{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154848,"rows_kept":154848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.73,70024.95,0.0,0.43297,4e-05,28.83088]
[1780387222451,137.73,70018.75,0.0,0.43273,4e-05,28.82534]
[1780387227485,137.73,70018.67,0.0,0.43273,4e-05,28.82527]
[1780387232521,137.73,70019.71,0.0,0.43276,4e-05,28.82356]
[1780387237556,137.73,70018.16,0.0,0.4327,4e-05,28.82217]
[1780387242593,137.73,70034.23,0.0,0.43332,4e-05,28.83653]
[1780387247628,45.0,70033.08,0.0,0.23842,9e-05,22.7073]
[1780387249641,44.6,70033.8943,0.0,0.2364,9e-05,22.6016]
[1780387251643,44.22,70033.7571,0.0,0.23434,9e-05,22.49293]
[1780387253645,43.85,70035.0129,0.0,0.23248,0.0001,22.39384]
[1780387255647,43.49,70035.0429,0.0,0.23055,0.0001,22.29027]
[1780387257649,43.15,70033.7,0.0,0.22855,0.0001,22.18124]
[1780387259651,42.83,70018.64,0.0,0.22529,0.0001,21.99745]
[1780387261653,42.51,70011.38,0.0,0.22283,0.0001,21.85814]
[1780387263655,42.21,70003.9071,0.0,0.22039,0.0001,21.71899]
[1780387266658,41.78,70014.2086,0.0,0.2189,0.0001,21.63771]
[1780387269661,41.37,70015.4071,0.0,0.21665,0.0001,21.50953]
[1780387273665,40.87,70028.3843,0.0,0.21493,0.0001,21.41435]
[1780387276668,40.52,70023.3114,0.0,0.21232,0.0001,21.26108]
[1780387280672,40.08,70026.1671,0.0,0.20994,0.0001,21.12191]
[1780387284676,39.67,70029.7386,0.0,0.20781,0.0001,20.99604]
[1780387289681,39.21,70040.9029,0.0,0.20603,0.0001,20.89287]
[1780387294686,38.79,70049.6986,0.0,0.20424,0.0001,20.78568]
[1780387299691,38.41,70054.7786,0.0,0.20233,0.0001,20.67072]
[1780387303696,38.13,70076.59,0.0,0.20273,0.0001,20.70189]
[1780387309071,37.75,70079.1757,0.0,0.20054,0.0001,20.5686]
[1780387314106,37.47,70079.9514,0.0,0.19878,0.0001,20.45962]
[1780387319141,37.22,70087.1143,0.0,0.19782,0.0001,20.40238]
[1780387322162,37.08,70060.62,0.0,0.1942,0.0001,20.16698]
[1780387327197,36.88,70063.6086,0.0,0.1932,0.0001,20.10463]
[1780387332232,36.71,70071.2714,0.0,0.19279,0.0001,20.08058]
[1780387337267,36.55,70056.9957,0.0,0.19025,0.0001,19.91402]
[1780387342302,36.4,70045.8757,0.0,0.18812,0.0001,19.77372]
[1780387347337,36.27,70046.7114,0.0,0.1873,0.0001,19.72021]
[1780387352372,36.15,70047.3,0.0,0.1865,0.0001,19.66692]
[1780387357409,36.04,70037.5857,0.0,0.18476,0.0001,19.55004]
[1780387362444,35.94,70029.32,0.0,0.18323,0.0001,19.44695]
[1780387367479,35.84,70024.0129,0.0,0.18206,0.0001,19.368]
[1780387372521,35.76,70008.0486,0.0,0.17988,0.0001,19.21795]
[1780387376549,35.7,69990.23,0.0,0.17768,0.0001,19.0645]
[1780387381584,35.63,69992.7957,0.0,0.17745,0.0001,19.04938]
[1780387386619,35.57,70008.1286,0.0,0.17853,0.0001,19.12707]
[1780387391654,35.51,69993.3229,0.0,0.17665,0.0001,18.9954]
[1780387396689,35.46,69990.6871,0.0,0.17602,0.0001,18.95174]
[1780387401724,35.41,70005.1557,0.0,0.17713,0.0001,19.0312]
[1780387406758,35.37,70008.5871,0.0,0.17717,0.0001,19.03484]
[1780387411794,35.33,70006.4671,0.0,0.17666,0.0001,18.99791]
[1780387416811,35.29,69999.3071,0.0,0.17569,0.0001,18.92998]
[1780387421816,35.26,70008.7186,0.0,0.1764,0.0001,18.98114]
[1780387426821,35.23,70010.3143,0.0,0.17635,0.0001,18.97826]
[1780387431827,35.2,70010.11,0.0,0.17614,0.0001,18.96383]
[1780387436834,35.18,70007.0743,0.0,0.17566,0.0001,18.93039]
[1780387441839,35.16,70007.3229,0.0,0.17553,0.0001,18.92133]
[1780387446844,35.14,69992.1429,0.0,0.17387,0.0001,18.80327]
[1780387450848,35.12,69969.4571,0.0,0.17151,0.0001,18.6341]
[1780387455853,35.11,69952.3586,0.0,0.1697,0.0001,18.50357]
[1780387460859,35.09,69938.4643,0.0,0.16823,0.0001,18.39663]
[1780387465864,35.08,69954.2914,0.0,0.16968,0.0001,18.50294]
[1780387471211,35.06,69954.6971,0.0,0.1696,0.0001,18.4955]
[1780387476255,35.05,69955.6586,0.0,0.16962,0.0001,18.49706]
[1780387481289,35.04,69954.5029,0.0,0.16944,0.0001,18.48404]
[1780387486325,35.03,69940.4214,0.0,0.16799,0.0001,18.37898]
[1780387491364,35.03,69943.02,0.0,0.16819,0.0001,18.39377]
[1780387496399,35.02,69943.0729,0.0,0.16815,0.0001,18.39077]
[1780387501434,35.01,69940.6486,0.0,0.16787,0.0001,18.3704]
[1780387506469,35.01,69937.2129,0.0,0.1675,0.0001,18.34315]
[1780387511505,35.0,69921.5043,0.0,0.16593,0.0001,18.22824]
[1780387514527,35.0,69941.4229,0.0,0.16786,0.0001,18.36973]
[1780387519561,35.0,69936.0229,0.0,0.1673,0.0001,18.3292]
[1780387524596,34.99,69932.2,0.0,0.16691,0.0001,18.30023]
[1780387529631,34.99,69923.2157,0.0,0.16601,0.0001,18.23445]
[1780387534666,34.99,69922.3429,0.0,0.16589,0.0001,18.22384]
[1780387539702,34.99,69930.0143,0.0,0.16662,0.0001,18.27788]
[1780387544737,34.99,69938.8186,0.0,0.16747,0.0001,18.34029]
[1780387549772,34.99,69934.1929,0.0,0.16701,0.0001,18.3066]
[1780387554807,34.98,69944.3614,0.0,0.168,0.0001,18.37916]
[1780387559842,34.98,69966.34,0.0,0.17016,0.0001,18.53649]
[1780387563870,34.98,69984.8929,0.0,0.172,0.0001,18.6693]
[1780387568905,34.98,69985.7686,0.0,0.17209,0.0001,18.67543]
[1780387573940,34.98,69987.9914,0.0,0.17231,0.0001,18.69119]
[1780387578975,34.98,69994.5029,0.0,0.17295,0.0001,18.73764]
[1780387583986,34.98,69997.41,0.0,0.17324,0.0001,18.75824]
[1780387588991,34.98,69996.94,0.0,0.17319,0.0001,18.75462]
[1780387593996,34.98,69995.5114,0.0,0.17302,0.0001,18.74096]
[1780387599004,34.98,70000.8043,0.0,0.17355,0.0001,18.77853]
[1780387604011,34.98,69991.9443,0.0,0.17266,0.0001,18.71472]
[1780387609016,34.98,69982.2329,0.0,0.17168,0.0001,18.64475]
[1780387614021,34.98,69981.42,0.0,0.1716,0.0001,18.63853]
[1780387619026,34.98,69978.1,0.0,0.17126,0.0001,18.61435]
[1780387624032,34.98,69984.6057,0.0,0.1719,0.0001,18.66061]
[1780387629037,34.98,69972.45,0.0,0.17069,0.0001,18.57316]
[1780387634043,34.98,69961.1486,0.0,0.16957,0.0001,18.49184]
[1780387639048,34.97,69960.43,0.0,0.16949,0.0001,18.48644]
[1780387644447,34.97,69953.1386,0.0,0.16877,0.0001,18.43394]
[1780387649481,34.97,69962.2086,0.0,0.16966,0.0001,18.49885]
[1780387654519,34.97,69968.2757,0.0,0.17024,0.0001,18.53914]
[1780387659556,34.97,69968.6129,0.0,0.17027,0.0001,18.5415]
[1780387664591,34.97,69972.6414,0.0,0.17067,0.0001,18.57034]
[1780387665207,34.97,69972.6414,0.0,0.17067,0.0001,18.57034]
[1780387665215,34.97,69972.6414,0.0,0.17067,0.0001,18.57034]
[1780387665598,34.97,69972.6414,0.0,0.17067,0.0001,18.57034]
[1780387667612,34.97,69983.4986,0.0,0.17175,0.0001,18.64813]
[1780387672646,34.97,69990.2629,0.0,0.17242,0.0001,18.69654]
[1780387673654,34.97,69980.0129,0.0,0.1714,0.0001,18.62308]
[1780387678704,34.97,69983.7014,0.0,0.17177,0.0001,18.64942]
[1780387683740,34.97,69976.7014,0.0,0.17107,0.0001,18.59914]
[1780387686226,34.97,69971.0943,0.0,0.17051,0.0001,18.5589]
[1780387686242,34.97,69971.0943,0.0,0.17051,0.0001,18.5589]
[1780387686761,34.99,69971.0943,0.0,0.1706,0.0001,18.56493]
[1780387687736,34.99,69971.0943,0.0,0.1706,0.0001,18.56493]
[1780387687771,35.0,69971.0943,0.0,0.17068,0.0001,18.57074]
[1780387690790,35.04,69950.6757,0.0,0.16896,0.0001,18.445]
[1780387695825,35.1,69949.03,0.0,0.16925,0.0001,18.46504]
[1780387701116,35.15,69950.9757,0.0,0.16981,0.0001,18.50437]
[1780387706903,35.2,69951.5143,0.0,0.1702,0.0001,18.53192]
[1780387711937,35.23,69948.4886,0.0,0.17013,0.0001,18.5244]
[1780387716973,35.26,69947.1257,0.0,0.17021,0.0001,18.52965]
[1780387722009,35.29,69945.0343,0.0,0.1702,0.0001,18.52832]
[1780387722744,35.29,69945.0343,0.0,0.1702,0.0001,18.52832]
[1780387723016,35.3,69945.0343,0.0,0.17023,0.0001,18.5307]
[1780387725035,35.31,69932.9371,0.0,0.16912,0.0001,18.44973]
[1780387726042,35.31,69919.0857,0.0,0.16781,0.0001,18.3544]
[1780387731077,35.34,69917.7629,0.0,0.16788,0.0001,18.35897]
[1780387736112,35.36,69921.1129,0.0,0.16834,0.0001,18.39205]
[1780387738126,35.36,69933.7829,0.0,0.16959,0.0001,18.48311]
[1780387740946,35.36,69934.6014,0.0,0.16968,0.0001,18.48962]
[1780387741149,35.36,69934.6014,0.0,0.16968,0.0001,18.48975]
[1780387743163,35.37,69947.3757,0.0,0.17095,0.0001,18.58137]
[1780387748180,35.38,69941.6443,0.0,0.17047,0.0001,18.54617]
[1780387751499,35.38,69940.9986,0.0,0.17045,0.0001,18.54487]
[1780387751600,35.39,69940.9986,0.0,0.17047,0.0001,18.54594]
[1780387757189,35.39,69931.3414,0.0,0.16955,0.0001,18.47977]
[1780387762194,35.4,69928.2443,0.0,0.16929,0.0001,18.46058]
[1780387767199,35.4,69923.0357,0.0,0.16884,0.0001,18.42768]
[1780387772204,35.41,69920.83,0.0,0.16867,0.0001,18.41376]
[1780387777209,35.42,69919.6329,0.0,0.16863,0.0001,18.41]
[1780387782214,35.43,69916.3829,0.0,0.16838,0.0001,18.39205]
[1780387785685,35.44,69915.72,0.0,0.16836,0.0001,18.39055]
[1780387785787,35.44,69915.72,0.0,0.16838,0.0001,18.39157]
[1780387791223,35.45,69909.0929,0.0,0.16782,0.0001,18.35037]
[1780387796228,35.46,69911.1143,0.0,0.1681,0.0001,18.3706]
[1780387801233,35.47,69917.7743,0.0,0.16878,0.0001,18.42026]
[1780387806605,35.48,69910.91,0.0,0.16818,0.0001,18.37655]
[1780387811640,35.49,69912.8457,0.0,0.16841,0.0001,18.39334]
[1780387817249,35.49,69913.1214,0.0,0.16848,0.0001,18.3978]
[1780387823255,35.5,69911.9614,0.0,0.1684,0.0001,18.39198]
[1780387828768,35.5,69911.2671,0.0,0.16837,0.0001,18.39005]
[1780387833797,35.5,69917.7471,0.0,0.16898,0.0001,18.43296]
[1780387838834,35.51,69910.8357,0.0,0.16835,0.0001,18.38651]
[1780387843870,35.51,69913.8629,0.0,0.16866,0.0001,18.40918]
[1780387848905,35.51,69913.1071,0.0,0.1686,0.0001,18.40515]
[1780387853940,35.52,69904.34,0.0,0.16782,0.0001,18.34799]
[1780387858975,35.52,69912.4786,0.0,0.16863,0.0001,18.40698]
[1780387864013,35.52,69915.4786,0.0,0.16891,0.0001,18.42736]
[1780387869048,35.52,69912.9243,0.0,0.16866,0.0001,18.40925]
[1780387874083,35.53,69907.1457,0.0,0.16812,0.0001,18.36934]
[1780387877104,35.52,69920.74,0.0,0.16941,0.0001,18.46403]
[1780387882140,35.52,69910.04,0.0,0.16839,0.0001,18.38908]
[1780387887174,35.53,69906.2243,0.0,0.16807,0.0001,18.36566]
[1780387892208,35.54,69903.74,0.0,0.16786,0.0001,18.34897]
[1780387897244,35.55,69903.1286,0.0,0.16786,0.0001,18.34897]
[1780387902279,35.55,69903.6014,0.0,0.16796,0.0001,18.35605]
[1780387907316,35.56,69904.33,0.0,0.16808,0.0001,18.36417]
[1780387908603,35.56,69903.8029,0.0,0.16803,0.0001,18.36099]
[1780387909344,35.56,69903.5729,0.0,0.16802,0.0001,18.35991]
[1780387909826,35.56,69903.5729,0.0,0.16802,0.0001,18.35991]
[1780387909841,35.56,69903.5729,0.0,0.16802,0.0001,18.35991]
[1780387909924,35.56,69903.5729,0.0,0.16797,0.0001,18.3565]
[1780387915352,35.38,69903.8343,0.0,0.16678,0.0001,18.27241]
[1780387920357,35.24,69906.4543,0.0,0.16602,0.0001,18.21973]
[1780387925363,35.12,69905.6114,0.0,0.16508,0.0001,18.15289]
[1780387930368,35.02,69909.18,0.0,0.16471,0.0001,18.12746]
[1780387935374,34.94,69905.5757,0.0,0.16379,0.0001,18.06039]
[1780387935424,34.94,69905.5757,0.0,0.16379,0.0001,18.06039]
[1780387936375,34.93,69894.2529,0.0,0.16259,0.0001,17.97161]
[1780387938377,34.91,69876.3157,0.0,0.16071,0.0001,17.83114]
[1780387943384,34.86,69886.4986,0.0,0.16134,0.0001,17.87941]
[1780387946387,34.82,69900.5057,0.0,0.16245,0.0001,17.96292]
[1780387949391,34.79,69915.3786,0.0,0.16368,0.0001,18.05492]
[1780387954396,34.75,69917.91,0.0,0.16357,0.0001,18.04634]
[1780387957399,34.72,69903.4871,0.0,0.16197,0.0001,17.92784]
[1780387959401,34.71,69892.2714,0.0,0.16081,0.0001,17.84073]
[1780387964406,34.68,69898.2543,0.0,0.16116,0.0001,17.86758]
[1780387969755,34.64,69897.38,0.0,0.16081,0.0001,17.84215]
[1780387973780,34.62,69912.6,0.0,0.16212,0.0001,17.94072]
[1780387976801,34.6,69931.0786,0.0,0.16377,0.0001,18.06433]
[1780387978815,34.58,69948.7414,0.0,0.16537,0.0001,18.18289]
[1780387980829,34.57,69921.8557,0.0,0.16266,0.0001,17.98204]
[1780387982843,34.56,69909.9671,0.0,0.16146,0.0001,17.89267]
[1780387987878,34.55,69909.72,0.0,0.16133,0.0001,17.88316]
[1780387988885,34.54,69922.4771,0.0,0.16253,0.0001,17.97304]
[1780387993921,34.53,69915.8114,0.0,0.16176,0.0001,17.91566]
[1780387994928,34.53,69903.9871,0.0,0.16061,0.0001,17.8298]
[1780387999964,34.52,69917.8129,0.0,0.16189,0.0001,17.92552]
[1780388004999,34.5,69916.4,0.0,0.16164,0.0001,17.90748]
[1780388010034,34.5,69913.1629,0.0,0.16129,0.0001,17.88071]
[1780388015069,34.49,69913.1343,0.0,0.16122,0.0001,17.87451]
[1780388020104,34.48,69918.5629,0.0,0.16169,0.0001,17.90947]
[1780388025139,34.47,69915.7157,0.0,0.16134,0.0001,17.88378]
[1780388030174,34.47,69916.6971,0.0,0.1614,0.0001,17.88831]
[1780388035209,34.46,69924.65,0.0,0.16209,0.0001,17.94015]
[1780388040244,34.44,69934.42,0.0,0.16294,0.0001,18.00363]
[1780388045279,34.44,69941.6029,0.0,0.16359,0.0001,18.05261]
[1780388050313,34.43,69944.8086,0.0,0.16385,0.0001,18.07197]
[1780388053277,34.43,69942.88,0.0,0.16365,0.0001,18.05674]
[1780388053336,34.42,69942.88,0.0,0.16364,0.0001,18.05606]
[1780388054481,34.42,69942.88,0.0,0.16364,0.0001,18.05606]
[1780388054497,34.42,69957.2886,0.0,0.16505,0.0001,18.16064]
[1780388060390,34.42,69967.6529,0.0,0.16602,0.0001,18.23256]
[1780388065425,34.41,69973.9214,0.0,0.16658,0.0001,18.27349]
[1780388070460,34.4,69972.3957,0.0,0.16637,0.0001,18.25817]
[1780388075495,34.39,69978.2771,0.0,0.16685,0.0001,18.29264]
[1780388080530,34.38,69981.9571,0.0,0.16713,0.0001,18.31313]
[1780388085538,34.37,69962.4786,0.0,0.16516,0.0001,18.16821]
[1780388088813,34.38,69960.6814,0.0,0.16502,0.0001,18.15772]
[1780388088914,34.38,69960.6814,0.0,0.16503,0.0001,18.15845]
[1780388094547,34.37,69964.3429,0.0,0.1653,0.0001,18.17887]
[1780388099552,34.36,69959.2057,0.0,0.16472,0.0001,18.13642]
[1780388102026,34.35,69954.92,0.0,0.16429,0.0001,18.10415]
[1780388102128,34.35,69954.92,0.0,0.16429,0.0001,18.10438]
[1780388103562,34.35,69936.1143,0.0,0.16244,0.0001,17.96668]
[1780388108567,34.36,69926.77,0.0,0.16156,0.0001,17.90073]
[1780388111570,34.36,69939.7157,0.0,0.16281,0.0001,17.99454]
[1780388113572,34.35,69951.5129,0.0,0.16394,0.0001,18.07853]
[1780388118577,34.35,69946.9186,0.0,0.16347,0.0001,18.04368]
[1780388123583,34.35,69946.6714,0.0,0.16347,0.0001,18.04321]
[1780388128588,34.36,69947.3557,0.0,0.16355,0.0001,18.04938]
[1780388133928,34.35,69933.7386,0.0,0.16216,0.0001,17.9441]
[1780388138963,34.34,69942.6614,0.0,0.16299,0.0001,18.00642]
[1780388143998,34.34,69933.8486,0.0,0.16212,0.0001,17.94156]
[1780388149034,34.35,69921.1871,0.0,0.16093,0.0001,17.85204]
[1780388154069,34.36,69921.0186,0.0,0.16097,0.0001,17.85507]
[1780388159104,34.36,69926.8643,0.0,0.16156,0.0001,17.89905]
[1780388164139,34.36,69930.7043,0.0,0.16192,0.0001,17.92643]
[1780388168167,34.35,69949.2071,0.0,0.16366,0.0001,18.05586]
[1780388173201,34.34,69957.9629,0.0,0.16448,0.0001,18.11674]
[1780388178237,34.34,69949.1857,0.0,0.16358,0.0001,18.0507]
[1780388181258,34.33,69938.0143,0.0,0.16246,0.0001,17.96722]
[1780388186292,34.33,69937.0429,0.0,0.16234,0.0001,17.9581]
[1780388191328,34.32,69942.6957,0.0,0.16282,0.0001,17.99252]
[1780388196363,34.31,69948.7814,0.0,0.16334,0.0001,18.03143]
[1780388201399,34.31,69952.1471,0.0,0.16365,0.0001,18.05471]
[1780388205427,34.31,69940.6957,0.0,0.1625,0.0001,17.96927]
[1780388210465,34.31,69932.4786,0.0,0.1617,0.0001,17.90917]
[1780388214494,34.3,69943.9314,0.0,0.1628,0.0001,17.99147]
[1780388219530,34.3,69936.3129,0.0,0.16203,0.0001,17.93441]
[1780388224567,34.3,69935.37,0.0,0.16194,0.0001,17.92751]
[1780388227122,34.31,69925.5586,0.0,0.16101,0.0001,17.85754]
[1780388227588,34.31,69925.5586,0.0,0.16102,0.0001,17.85853]
[1780388229602,34.31,69914.3071,0.0,0.15995,0.0001,17.77817]
[1780388234258,34.32,69907.2871,0.0,0.15934,0.0001,17.73148]
[1780388234637,34.32,69907.2871,0.0,0.15935,0.0001,17.73262]
[1780388236651,34.32,69896.1157,0.0,0.15825,0.0001,17.64901]
[1780388241686,34.31,69892.6386,0.0,0.15784,0.0001,17.61878]
[1780388242933,34.31,69891.8814,0.0,0.15776,0.0001,17.61232]
[1780388243700,34.31,69891.8814,0.0,0.15775,0.0001,17.61143]
[1780388245704,34.34,69877.5771,0.0,0.15666,0.0001,17.52814]
[1780388245882,34.34,69877.5771,0.0,0.15666,0.0001,17.52814]
[1780388246705,34.36,69875.64,0.0,0.15662,0.0001,17.52467]
[1780388251710,34.44,69873.3229,0.0,0.1569,0.0001,17.54329]
[1780388257149,34.49,69881.48,0.0,0.15806,0.0001,17.63055]
[1780388258019,34.5,69881.48,0.0,0.15812,0.0001,17.6348]
[1780388258370,34.5,69881.48,0.0,0.15818,0.0001,17.63885]
[1780388263722,34.56,69888.8429,0.0,0.15926,0.0001,17.71972]
[1780388268727,34.6,69903.0343,0.0,0.16091,0.0001,17.84321]
[1780388270396,34.6,69899.2657,0.0,0.16059,0.0001,17.81886]
[1780388270497,34.61,69899.2657,0.0,0.16063,0.0001,17.82162]
[1780388272731,34.62,69882.6914,0.0,0.15913,0.0001,17.70856]
[1780388275734,34.64,69863.0729,0.0,0.15739,0.0001,17.57626]
[1780388276270,34.64,69863.0729,0.0,0.15739,0.0001,17.57626]
[1780388276371,34.65,69863.0729,0.0,0.15744,0.0001,17.58012]
[1780388281740,34.67,69853.23,0.0,0.15665,9e-05,17.51984]
[1780388284400,34.67,69851.64,0.0,0.15656,9e-05,17.51278]
[1780388284462,34.68,69851.64,0.0,0.15659,9e-05,17.5147]
[1780388286477,34.68,69848.0714,0.0,0.1563,9e-05,17.49258]
[1780388286578,34.69,69848.0714,0.0,0.15636,9e-05,17.49683]
[1780388289579,34.7,69840.7029,0.0,0.15574,9e-05,17.44916]
[1780388289680,34.71,69840.7029,0.0,0.15576,9e-05,17.45101]
[1780388292750,34.72,69860.2186,0.0,0.15771,0.0001,17.59933]
[1780388293751,34.72,69872.7857,0.0,0.15892,0.0001,17.69065]
[1780388295756,34.73,69879.5671,0.0,0.15961,0.0001,17.74292]
[1780388296754,34.73,69885.16,0.0,0.16016,0.0001,17.78453]
[1780388300758,34.73,69908.4386,0.0,0.16243,0.0001,17.95445]
[1780388302462,34.73,69908.4386,0.0,0.16243,0.0001,17.95417]
[1780388302564,34.73,69908.4386,0.0,0.16242,0.0001,17.95384]
[1780388307938,34.73,69918.9371,0.0,0.16345,0.0001,18.03051]
[1780388308965,34.74,69918.9371,0.0,0.16348,0.0001,18.03207]
[1780388309183,34.74,69918.9371,0.0,0.16349,0.0001,18.03271]
[1780388311197,34.74,69932.9657,0.0,0.16483,0.0001,18.13091]
[1780388316232,34.73,69938.0386,0.0,0.16527,0.0001,18.16363]
[1780388318109,34.73,69947.41,0.0,0.16618,0.0001,18.23043]
[1780388318246,34.73,69947.41,0.0,0.16616,0.0001,18.22901]
[1780388319253,34.72,69960.1729,0.0,0.1674,0.0001,18.31998]
[1780388323205,34.72,69958.75,0.0,0.16721,0.0001,18.30619]
[1780388323505,34.71,69958.75,0.0,0.1672,0.0001,18.30527]
[1780388324256,34.71,69958.75,0.0,0.1672,0.0001,18.30527]
[1780388324288,34.71,69958.75,0.0,0.16718,0.0001,18.30407]
[1780388325321,34.71,69958.75,0.0,0.16718,0.0001,18.30407]
[1780388325361,34.71,69958.75,0.0,0.16718,0.0001,18.30416]
[1780388326302,34.71,69943.1614,0.0,0.16565,0.0001,18.19185]
[1780388331337,34.71,69935.1257,0.0,0.16481,0.0001,18.1302]
[1780388336373,34.7,69944.2671,0.0,0.16569,0.0001,18.19479]
[1780388341407,34.7,69943.66,0.0,0.16562,0.0001,18.19004]
[1780388346444,34.71,69921.1,0.0,0.16345,0.0001,18.0289]
[1780388347522,34.71,69921.1,0.0,0.16345,0.0001,18.0289]
[1780388347566,34.71,69921.1,0.0,0.16345,0.0001,18.0289]
[1780388347623,34.71,69921.1,0.0,0.16346,0.0001,18.03014]
[1780388348458,34.71,69905.8614,0.0,0.16199,0.0001,17.92038]
[1780388352486,34.71,69891.0743,0.0,0.16057,0.0001,17.81359]
[1780388357521,34.71,69894.7643,0.0,0.1609,0.0001,17.83854]
[1780388362825,34.7,69899.39,0.0,0.16127,0.0001,17.86687]
[1780388368598,34.69,69893.4129,0.0,0.16066,0.0001,17.82073]
[1780388373633,34.7,69879.2557,0.0,0.15932,0.0001,17.71838]
[1780388378668,34.71,69872.2429,0.0,0.15872,0.0001,17.67332]
[1780388383703,34.71,69874.0257,0.0,0.1589,0.0001,17.68651]
[1780388388738,34.71,69867.5414,0.0,0.15828,0.0001,17.63993]
[1780388391859,34.71,69864.7714,0.0,0.15805,0.0001,17.62212]
[1780388392766,34.71,69864.7714,0.0,0.15804,0.0001,17.62112]
[1780388397801,34.7,69863.1057,0.0,0.15781,0.0001,17.60427]
[1780388397896,34.7,69863.1057,0.0,0.15781,0.0001,17.60427]
[1780388398808,34.7,69863.1057,0.0,0.15781,0.0001,17.60443]
[1780388402836,34.7,69891.3429,0.0,0.16049,0.0001,17.80703]
[1780388404850,34.7,69903.9271,0.0,0.16171,0.0001,17.89789]
[1780388404970,34.7,69903.9271,0.0,0.16171,0.0001,17.89789]
[1780388405857,34.7,69903.9271,0.0,0.1617,0.0001,17.89742]
[1780388406017,34.7,69903.9271,0.0,0.1617,0.0001,17.89742]
[1780388406864,34.7,69903.9271,0.0,0.1617,0.0001,17.89761]
[1780388408052,34.7,69904.6329,0.0,0.16177,0.0001,17.90268]
[1780388408873,34.7,69911.9757,0.0,0.16247,0.0001,17.95519]
[1780388411079,34.7,69906.78,0.0,0.16196,0.0001,17.91702]
[1780388411876,34.7,69904.7971,0.0,0.16177,0.0001,17.90288]
[1780388415257,34.7,69907.1443,0.0,0.162,0.0001,17.91986]
[1780388415347,34.7,69907.1443,0.0,0.162,0.0001,17.91987]
[1780388420885,34.7,69906.1029,0.0,0.1619,0.0001,17.91232]
[1780388425890,34.7,69904.2414,0.0,0.16172,0.0001,17.89901]
[1780388430894,34.7,69905.3086,0.0,0.16183,0.0001,17.90719]
[1780388435901,34.69,69898.4886,0.0,0.16108,0.0001,17.84968]
[1780388440906,34.68,69897.0786,0.0,0.1609,0.0001,17.83636]
[1780388446912,34.68,69897.1029,0.0,0.16086,0.0001,17.83364]
[1780388451917,34.67,69899.0586,0.0,0.16101,0.0001,17.84507]
[1780388456922,34.67,69898.64,0.0,0.16094,0.0001,17.83957]
[1780388459372,34.66,69888.8429,0.0,0.15995,0.0001,17.76559]
[1780388459468,34.66,69888.8429,0.0,0.15995,0.0001,17.76557]
[1780388464930,34.65,69871.3971,0.0,0.15818,0.0001,17.63214]
[1780388465931,34.65,69858.1086,0.0,0.15693,9e-05,17.53662]
[1780388470936,34.65,69858.5229,0.0,0.15699,9e-05,17.54167]
[1780388475941,34.66,69855.1457,0.0,0.15672,9e-05,17.52072]
[1780388476983,34.66,69855.1457,0.0,0.15672,9e-05,17.52076]
[1780388483401,34.66,69839.4829,0.0,0.15527,9e-05,17.40993]
[1780388485834,34.66,69841.1186,0.0,0.15543,9e-05,17.42169]
[1780388485932,34.66,69841.1186,0.0,0.15541,9e-05,17.42087]
[1780388489443,34.66,69829.7771,0.0,0.15432,9e-05,17.33684]
[1780388491942,34.66,69831.4214,0.0,0.15447,9e-05,17.3482]
[1780388491957,34.66,69833.3314,0.0,0.15462,9e-05,17.35822]
[1780388495485,34.65,69844.79,0.0,0.15568,9e-05,17.43988]
[1780388497098,34.65,69846.4129,0.0,0.15583,9e-05,17.4511]
[1780388497499,34.65,69846.4129,0.0,0.15582,9e-05,17.45037]
[1780388502147,34.65,69846.1457,0.0,0.15579,9e-05,17.44847]
[1780388502535,34.65,69846.1457,0.0,0.15578,9e-05,17.44791]
[1780388503542,34.65,69833.8629,0.0,0.15462,9e-05,17.35888]
[1780388508577,34.65,69830.0343,0.0,0.15426,9e-05,17.33063]
[1780388511339,34.65,69830.1143,0.0,0.15426,9e-05,17.33096]
[1780388511598,34.65,69830.1143,0.0,0.15425,9e-05,17.33022]
[1780388515395,34.64,69838.3586,0.0,0.155,9e-05,17.38792]
[1780388515626,34.64,69838.3586,0.0,0.15499,9e-05,17.38752]
[1780388517427,34.64,69835.9986,0.0,0.15476,9e-05,17.36989]
[1780388517640,34.64,69835.9986,0.0,0.15476,9e-05,17.36926]
[1780388522515,34.64,69839.7586,0.0,0.15508,9e-05,17.39412]
[1780388522675,34.64,69839.7586,0.0,0.15507,9e-05,17.39383]
[1780388525423,34.63,69836.6057,0.0,0.15477,9e-05,17.37014]
[1780388525765,34.63,69836.6057,0.0,0.15477,9e-05,17.37014]
[1780388525866,34.63,69836.6057,0.0,0.15477,9e-05,17.37019]
[1780388527993,34.63,69861.1014,0.0,0.15708,0.0001,17.54718]
[1780388533641,34.63,69867.8443,0.0,0.15773,0.0001,17.59619]
[1780388538790,34.64,69859.94,0.0,0.15702,0.0001,17.54206]
[1780388543825,34.64,69870.86,0.0,0.15805,0.0001,17.6207]
[1780388548859,34.63,69874.5257,0.0,0.15835,0.0001,17.64362]
[1780388553898,34.63,69874.1943,0.0,0.15826,0.0001,17.63546]
[1780388556919,34.63,69851.8529,0.0,0.15619,9e-05,17.47781]
[1780388560164,34.64,69849.9114,0.0,0.15608,9e-05,17.46901]
[1780388565982,34.66,69845.6743,0.0,0.15579,9e-05,17.44657]
[1780388571017,34.67,69836.9943,0.0,0.15501,9e-05,17.38686]
[1780388571091,34.67,69836.9943,0.0,0.15501,9e-05,17.38686]
[1780388572024,34.67,69836.9943,0.0,0.15501,9e-05,17.38678]
[1780388575046,34.67,69819.5443,0.0,0.1534,9e-05,17.2629]
[1780388577055,34.68,69807.92,0.0,0.15236,9e-05,17.18245]
[1780388580058,34.68,69795.2429,0.0,0.15125,9e-05,17.09574]
[1780388582481,34.69,69794.6429,0.0,0.15122,9e-05,17.09378]
[1780388582568,34.69,69794.6429,0.0,0.15123,9e-05,17.0945]
[1780388586066,34.69,69827.2371,0.0,0.15423,9e-05,17.32677]
[1780388586625,34.69,69827.2371,0.0,0.15423,9e-05,17.32677]
[1780388586712,34.68,69827.2371,0.0,0.15421,9e-05,17.32511]
[1780388588068,34.68,69841.51,0.0,0.15553,9e-05,17.42632]
[1780388593563,34.66,69843.57,0.0,0.1556,9e-05,17.43188]
[1780388594039,34.66,69843.57,0.0,0.1556,9e-05,17.43188]
[1780388594075,34.66,69813.6543,0.0,0.1528,9e-05,17.21681]
[1780388597078,34.66,69826.8314,0.0,0.15399,9e-05,17.30853]
[1780388602083,34.66,69816.8114,0.0,0.15306,9e-05,17.23656]
[1780388602267,34.66,69816.8114,0.0,0.15306,9e-05,17.23656]
[1780388608089,34.66,69819.0843,0.0,0.15326,9e-05,17.2521]
[1780388613093,34.65,69827.6,0.0,0.15401,9e-05,17.30871]
[1780388618098,34.65,69836.5429,0.0,0.15482,9e-05,17.37142]
[1780388623107,34.65,69834.9143,0.0,0.15465,9e-05,17.35821]
[1780388623548,34.65,69834.9143,0.0,0.15465,9e-05,17.35821]
[1780388624108,34.65,69838.9586,0.0,0.15504,9e-05,17.38818]
[1780388625109,34.65,69850.8171,0.0,0.15616,9e-05,17.4734]
[1780388628112,34.64,69867.5171,0.0,0.15769,0.0001,17.59027]
[1780388632116,34.63,69855.1557,0.0,0.15642,9e-05,17.49427]
[1780388638122,34.61,69870.75,0.0,0.15779,0.0001,17.59871]
[1780388644132,34.61,69866.8914,0.0,0.1574,0.0001,17.56885]
[1780388646561,34.6,69852.5486,0.0,0.15599,9e-05,17.46161]
[1780388650788,34.6,69855.7357,0.0,0.15626,9e-05,17.4821]
[1780388650887,34.6,69855.7357,0.0,0.15626,9e-05,17.48257]
[1780388651596,34.6,69837.9257,0.0,0.15458,9e-05,17.35391]
[1780388656631,34.6,69833.5286,0.0,0.15419,9e-05,17.32379]
[1780388661666,34.6,69833.0014,0.0,0.15417,9e-05,17.32223]
[1780388666702,34.61,69832.3457,0.0,0.15415,9e-05,17.32065]
[1780388671737,34.61,69833.0571,0.0,0.15421,9e-05,17.32372]
[1780388673077,34.61,69833.0571,0.0,0.15421,9e-05,17.32372]
[1780388679659,34.6,69819.7986,0.0,0.15284,9e-05,17.2183]
[1780388680800,34.59,69808.3086,0.0,0.15176,9e-05,17.13446]
[1780388685835,34.59,69814.5743,0.0,0.15231,9e-05,17.17697]
[1780388690870,34.58,69815.6457,0.0,0.15236,9e-05,17.18109]
[1780388695906,34.58,69810.6886,0.0,0.15186,9e-05,17.1423]
[1780388700942,34.57,69810.7243,0.0,0.15184,9e-05,17.14118]
[1780388702191,34.57,69810.7243,0.0,0.15184,9e-05,17.14118]
[1780388702961,34.57,69811.3786,0.0,0.15189,9e-05,17.14526]
[1780388703413,34.57,69811.3786,0.0,0.15189,9e-05,17.14526]
[1780388703968,34.57,69811.3786,0.0,0.15191,9e-05,17.1464]
[1780388704975,34.58,69797.1914,0.0,0.15061,9e-05,17.04527]
[1780388710012,34.58,69801.9271,0.0,0.15104,9e-05,17.07887]
[1780388712026,34.57,69788.4814,0.0,0.14976,9e-05,16.97922]
[1780388717061,34.57,69790.1171,0.0,0.14986,9e-05,16.98722]
[1780388722096,34.56,69793.1286,0.0,0.15013,9e-05,17.00832]
[1780388722880,34.56,69793.1286,0.0,0.15013,9e-05,17.00832]
[1780388723105,34.56,69793.1286,0.0,0.15014,9e-05,17.00877]
[1780388727267,34.56,69801.0686,0.0,0.15086,9e-05,17.06538]
[1780388728140,34.56,69801.0686,0.0,0.15088,9e-05,17.06618]
[1780388731161,34.56,69815.3714,0.0,0.15216,9e-05,17.16473]
[1780388736196,34.56,69809.82,0.0,0.15163,9e-05,17.12386]
[1780388741231,34.55,69835.3271,0.0,0.15398,9e-05,17.30513]
[1780388745246,34.56,69849.3543,0.0,0.15531,9e-05,17.40794]
[1780388747478,34.55,69849.6114,0.0,0.15533,9e-05,17.40897]
[1780388748249,34.55,69848.0686,0.0,0.15518,9e-05,17.39753]
[1780388753254,34.55,69848.4986,0.0,0.15517,9e-05,17.39694]
[1780388754381,34.52,69848.7243,0.0,0.15503,9e-05,17.38642]
[1780388755256,34.52,69846.3043,0.0,0.1548,9e-05,17.36896]
[1780388760262,34.53,69851.7214,0.0,0.15533,9e-05,17.40992]
[1780388762352,34.53,69859.1971,0.0,0.15603,0.0001,17.46298]
[1780388763264,34.52,69868.39,0.0,0.15688,0.0001,17.5283]
[1780388768269,34.51,69871.1871,0.0,0.15706,0.0001,17.54172]
[1780388773273,34.5,69870.4057,0.0,0.15689,0.0001,17.52926]
[1780388775672,34.49,69869.45,0.0,0.15677,0.0001,17.52027]
[1780388775743,34.49,69869.45,0.0,0.15676,0.0001,17.51929]
[1780388778278,34.49,69851.4314,0.0,0.15505,9e-05,17.38863]
[1780388780868,34.49,69850.0486,0.0,0.15493,9e-05,17.37954]
[1780388786286,34.5,69842.8286,0.0,0.1543,9e-05,17.33078]
[1780388787629,34.5,69847.9986,0.0,0.15479,9e-05,17.36883]
[1780388788959,34.5,69847.9986,0.0,0.1548,9e-05,17.3694]
[1780388789058,34.5,69847.9986,0.0,0.1548,9e-05,17.36981]
[1780388790290,34.5,69860.3829,0.0,0.15597,0.0001,17.4592]
[1780388795295,34.49,69865.4457,0.0,0.15635,0.0001,17.48701]
[1780388796140,34.49,69865.4457,0.0,0.15635,0.0001,17.48701]
[1780388796239,34.49,69865.4457,0.0,0.15635,0.0001,17.48683]
[1780388798202,34.49,69855.0671,0.0,0.15536,9e-05,17.41151]
[1780388798231,34.49,69855.0671,0.0,0.15536,9e-05,17.41147]
[1780388799299,34.49,69866.4386,0.0,0.15643,0.0001,17.49334]
[1780388804304,34.48,69867.6243,0.0,0.15649,0.0001,17.49791]
[1780388809309,34.48,69881.6014,0.0,0.15785,0.0001,17.60089]
[1780388813313,34.49,69894.35,0.0,0.1591,0.0001,17.69567]
[1780388814413,34.49,69894.35,0.0,0.15909,0.0001,17.69477]
[1780388814772,34.49,69894.35,0.0,0.1591,0.0001,17.69531]
[1780388815530,34.49,69894.35,0.0,0.1591,0.0001,17.69531]
[1780388815779,34.49,69894.35,0.0,0.1591,0.0001,17.69523]
[1780388816786,34.49,69914.5286,0.0,0.16104,0.0001,17.84159]
[1780388819807,34.48,69926.5757,0.0,0.16218,0.0001,17.92694]
[1780388824849,34.47,69932.6643,0.0,0.16272,0.0001,17.96702]
[1780388828523,34.47,69937.3657,0.0,0.16313,0.0001,17.99758]
[1780388828760,34.47,69937.3657,0.0,0.16313,0.0001,17.99758]
[1780388829915,34.46,69937.3657,0.0,0.1631,0.0001,17.99563]
[1780388829978,34.46,69937.3657,0.0,0.16308,0.0001,17.9943]
[1780388830902,34.46,69956.0143,0.0,0.1649,0.0001,18.12885]
[1780388832507,34.46,69954.6557,0.0,0.16475,0.0001,18.11784]
[1780388834023,34.46,69954.6557,0.0,0.16475,0.0001,18.11779]
[1780388834124,34.45,69954.6557,0.0,0.16473,0.0001,18.11652]
[1780388835948,34.45,69974.7929,0.0,0.16671,0.0001,18.26253]
[1780388837962,34.45,69990.5,0.0,0.16825,0.0001,18.37482]
[1780388840264,34.45,69983.1271,0.0,0.16751,0.0001,18.32092]
[1780388840332,34.45,69983.1271,0.0,0.1675,0.0001,18.32051]
[1780388843292,34.44,69993.5286,0.0,0.16849,0.0001,18.39303]
[1780388845369,34.44,69996.5371,0.0,0.16875,0.0001,18.4116]
[1780388846204,34.43,69996.5371,0.0,0.16873,0.0001,18.41022]
[1780388847447,34.43,69996.5371,0.0,0.1687,0.0001,18.40829]
[1780388848052,34.42,69996.5371,0.0,0.16867,0.0001,18.40622]
[1780388850510,34.42,70001.13,0.0,0.16908,0.0001,18.43599]
[1780388851073,34.42,70001.13,0.0,0.16904,0.0001,18.4317]
[1780388854344,34.41,69992.2929,0.0,0.16813,0.0001,18.36551]
[1780388854361,34.41,69978.0657,0.0,0.16672,0.0001,18.26218]
[1780388857003,34.41,69974.0286,0.0,0.16628,0.0001,18.23056]
[1780388860165,34.4,69986.3471,0.0,0.16748,0.0001,18.31818]
[1780388865200,34.39,69991.1914,0.0,0.16789,0.0001,18.34843]
[1780388870235,34.38,69991.0157,0.0,0.16778,0.0001,18.34076]
[1780388875270,34.37,69993.9114,0.0,0.16802,0.0001,18.35802]
[1780388880305,34.36,69990.71,0.0,0.16761,0.0001,18.32831]
[1780388883023,34.36,69990.4571,0.0,0.16757,0.0001,18.32595]
[1780388885266,34.36,69990.4571,0.0,0.16757,0.0001,18.32571]
[1780388885341,34.36,69990.4571,0.0,0.16756,0.0001,18.32498]
[1780388886349,34.36,69961.32,0.0,0.16467,0.0001,18.1128]
[1780388888363,34.36,69946.1386,0.0,0.16316,0.0001,18.00043]
[1780388893398,34.35,69941.14,0.0,0.16264,0.0001,17.96213]
[1780388898413,34.35,69937.4729,0.0,0.16227,0.0001,17.93431]
[1780388903415,34.35,69933.95,0.0,0.16194,0.0001,17.91016]
[1780388905420,34.36,69921.4486,0.0,0.16073,0.0001,17.81959]
[1780388909524,34.36,69918.0143,0.0,0.16044,0.0001,17.79733]
[1780388910427,34.36,69915.5357,0.0,0.16018,0.0001,17.77825]
[1780388913390,34.35,69923.0629,0.0,0.16085,0.0001,17.82718]
[1780388913568,34.35,69925.6357,0.0,0.16108,0.0001,17.84421]
[1780388914369,34.35,69925.6357,0.0,0.16108,0.0001,17.84421]
[1780388914434,34.36,69928.85,0.0,0.16143,0.0001,17.87054]
[1780388919439,34.36,69931.6157,0.0,0.16176,0.0001,17.89447]
[1780388924205,34.36,69941.7143,0.0,0.16272,0.0001,17.96661]
[1780388924410,34.36,69941.7143,0.0,0.16272,0.0001,17.96673]
[1780388925445,34.36,69905.8,0.0,0.15925,0.0001,17.70611]
[1780388925676,34.36,69905.8,0.0,0.15925,0.0001,17.70611]
[1780388926445,34.36,69899.1486,0.0,0.15861,0.0001,17.65791]
[1780388931450,34.36,69901.93,0.0,0.15887,0.0001,17.67767]
[1780388936262,34.36,69901.2557,0.0,0.15881,0.0001,17.67299]
[1780388938457,34.36,69912.7486,0.0,0.1599,0.0001,17.75539]
[1780388943386,34.35,69919.2757,0.0,0.16046,0.0001,17.79762]
[1780388943462,34.35,69914.7371,0.0,0.16,0.0001,17.76348]
[1780388948467,34.34,69913.9629,0.0,0.15991,0.0001,17.75615]
[1780388948894,34.34,69913.9629,0.0,0.15991,0.0001,17.75615]
[1780388948995,34.34,69913.9629,0.0,0.15989,0.0001,17.75476]
[1780388951470,34.34,69928.3857,0.0,0.16128,0.0001,17.85964]
[1780388952971,34.34,69925.03,0.0,0.16096,0.0001,17.83498]
[1780388953072,34.34,69925.03,0.0,0.16097,0.0001,17.83593]
[1780388953991,34.34,69925.03,0.0,0.16097,0.0001,17.83593]
[1780388954093,34.34,69925.03,0.0,0.16096,0.0001,17.83524]
[1780388955020,34.34,69925.03,0.0,0.16096,0.0001,17.83524]
[1780388955119,34.34,69925.03,0.0,0.16098,0.0001,17.83642]
[1780388956475,34.34,69910.6471,0.0,0.15957,0.0001,17.73096]
[1780388957080,34.34,69910.6471,0.0,0.15957,0.0001,17.73096]
[1780388957157,34.34,69910.6471,0.0,0.15957,0.0001,17.73096]
[1780388957181,34.34,69910.6471,0.0,0.15957,0.0001,17.7305]
[1780388961480,34.34,69883.1357,0.0,0.15691,0.0001,17.52963]
[1780388963482,34.35,69869.9257,0.0,0.15569,0.0001,17.4361]
[1780388965484,34.35,69881.4943,0.0,0.15682,0.0001,17.52225]
[1780388968942,34.36,69899.4314,0.0,0.15859,0.0001,17.6569]
[1780388973977,34.35,69909.5443,0.0,0.15951,0.0001,17.7249]
[1780388977611,34.36,69910.8886,0.0,0.15966,0.0001,17.73613]
[1780388978009,34.36,69910.8886,0.0,0.15967,0.0001,17.73656]
[1780388983043,34.36,69919.3314,0.0,0.1605,0.0001,17.7993]
[1780388988506,34.36,69919.5314,0.0,0.16052,0.0001,17.80084]
[1780388989358,34.36,69919.5314,0.0,0.16052,0.0001,17.80084]
[1780388995129,34.35,69926.9386,0.0,0.16121,0.0001,17.852]
[1780389000170,34.34,69934.8257,0.0,0.16189,0.0001,17.90348]
[1780389005523,34.34,69934.9186,0.0,0.16192,0.0001,17.9056]
[1780389011250,34.34,69929.1743,0.0,0.16132,0.0001,17.86113]
[1780389016285,34.33,69931.4929,0.0,0.16151,0.0001,17.87521]
[1780389020314,34.33,69944.3757,0.0,0.16277,0.0001,17.96944]
[1780389025546,34.34,69929.2486,0.0,0.16132,0.0001,17.86115]
[1780389030383,34.34,69942.5429,0.0,0.16264,0.0001,17.95923]
[1780389033404,34.34,69956.0571,0.0,0.16393,0.0001,18.05369]
[1780389033631,34.34,69956.0571,0.0,0.16393,0.0001,18.05369]
[1780389034053,34.34,69956.0571,0.0,0.16393,0.0001,18.05369]
[1780389034411,34.34,69956.0571,0.0,0.16393,0.0001,18.05369]
[1780389036425,34.34,69972.2243,0.0,0.16555,0.0001,18.173]
[1780389040258,34.34,69968.7614,0.0,0.16518,0.0001,18.14621]
[1780389040466,34.34,69968.7614,0.0,0.16518,0.0001,18.14632]
[1780389041473,34.34,69956.3729,0.0,0.16396,0.0001,18.05609]
[1780389046431,34.34,69955.1057,0.0,0.16385,0.0001,18.04765]
[1780389046508,34.34,69955.1057,0.0,0.16385,0.0001,18.04748]
[1780389049498,34.34,69958.4914,0.0,0.16417,0.0001,18.07155]
[1780389049530,34.34,69958.4914,0.0,0.16417,0.0001,18.07155]
[1780389049571,34.34,69956.01,0.0,0.16393,0.0001,18.05354]
[1780389053634,34.34,69957.6557,0.0,0.16409,0.0001,18.0652]
[1780389054564,34.34,69957.6557,0.0,0.16408,0.0001,18.06497]
[1780389054669,34.34,69957.6557,0.0,0.16408,0.0001,18.06497]
[1780389055571,34.34,69957.6557,0.0,0.16408,0.0001,18.06483]
[1780389061583,34.34,69966.8529,0.0,0.16498,0.0001,18.13113]
[1780389061879,34.34,69966.8529,0.0,0.16498,0.0001,18.13113]
[1780389062403,34.33,69966.8529,0.0,0.16496,0.0001,18.12958]
[1780389065761,34.33,69977.5143,0.0,0.166,0.0001,18.20681]
[1780389066588,34.33,69978.3057,0.0,0.16608,0.0001,18.21222]
[1780389067326,34.33,69978.3057,0.0,0.16608,0.0001,18.21222]
[1780389068590,34.33,69964.9257,0.0,0.16474,0.0001,18.11347]
[1780389069150,34.33,69964.9257,0.0,0.16474,0.0001,18.11347]
[1780389069249,34.33,69964.9257,0.0,0.16474,0.0001,18.11392]
[1780389073242,34.33,69964.5886,0.0,0.1647,0.0001,18.11076]
[1780389073343,34.33,69964.5886,0.0,0.16468,0.0001,18.10952]
[1780389077395,34.32,69967.6486,0.0,0.16494,0.0001,18.12876]
[1780389077494,34.32,69967.6486,0.0,0.16494,0.0001,18.1287]
[1780389082604,34.32,69959.4057,0.0,0.16412,0.0001,18.06843]
[1780389087609,34.32,69963.6857,0.0,0.16454,0.0001,18.09948]
[1780389088665,34.32,69966.0814,0.0,0.16477,0.0001,18.11643]
[1780389089611,34.32,69967.37,0.0,0.16489,0.0001,18.12518]
[1780389094140,34.31,69968.0429,0.0,0.1649,0.0001,18.12435]
[1780389094145,34.31,69968.0429,0.0,0.1649,0.0001,18.12435]
[1780389095622,34.31,69984.2143,0.0,0.1665,0.0001,18.24232]
[1780389101625,34.31,69975.0829,0.0,0.16561,0.0001,18.17646]
[1780389102117,34.31,69975.0829,0.0,0.16561,0.0001,18.17646]
[1780389102197,34.31,69975.0829,0.0,0.16559,0.0001,18.17522]
[1780389103627,34.31,69963.9471,0.0,0.16448,0.0001,18.09369]
[1780389105241,34.31,69966.0571,0.0,0.16469,0.0001,18.10873]
[1780389110336,34.31,69958.8186,0.0,0.16397,0.0001,18.05581]
[1780389115638,34.31,69964.5643,0.0,0.16454,0.0001,18.09785]
[1780389120791,34.31,69961.6443,0.0,0.16424,0.0001,18.07564]
[1780389122645,34.31,69945.4529,0.0,0.16262,0.0001,17.95581]
[1780389122763,34.31,69945.4529,0.0,0.16262,0.0001,17.95581]
[1780389123646,34.31,69943.0043,0.0,0.16239,0.0001,17.93821]
[1780389128651,34.31,69939.7057,0.0,0.16209,0.0001,17.91571]
[1780389128656,34.31,69939.7057,0.0,0.16209,0.0001,17.91571]
[1780389128948,34.31,69939.7057,0.0,0.16209,0.0001,17.91571]
[1780389136151,34.31,69948.39,0.0,0.16298,0.0001,17.9822]
[1780389141187,34.31,69947.1871,0.0,0.16284,0.0001,17.97207]
[1780389146673,34.31,69944.0829,0.0,0.16252,0.0001,17.94821]
[1780389152676,34.31,69947.5557,0.0,0.16281,0.0001,17.96801]
[1780389158313,34.3,69948.9743,0.0,0.16293,0.0001,17.9769]
[1780389161084,34.3,69951.9043,0.0,0.16321,0.0001,17.99802]
[1780389161578,34.3,69951.9043,0.0,0.16321,0.0001,17.99802]
[1780389161647,34.3,69951.9043,0.0,0.16321,0.0001,17.99779]
[1780389162594,34.3,69951.9043,0.0,0.16321,0.0001,17.99779]
[1780389162611,34.3,69951.9043,0.0,0.1632,0.0001,17.99745]
[1780389163349,34.3,69965.76,0.0,0.16457,0.0001,18.0986]
[1780389165364,34.3,69953.4171,0.0,0.16338,0.0001,18.01028]
[1780389170398,34.31,69958.2614,0.0,0.16387,0.0001,18.0468]
[1780389175434,34.31,69960.0457,0.0,0.16405,0.0001,18.05976]
[1780389180469,34.3,69964.1629,0.0,0.16444,0.0001,18.08932]
[1780389181032,34.3,69964.1629,0.0,0.16444,0.0001,18.08932]
[1780389181699,34.3,69964.1629,0.0,0.16444,0.0001,18.08932]
[1780389181705,34.3,69966.0071,0.0,0.16462,0.0001,18.10228]
[1780389184773,34.3,69970.9429,0.0,0.16507,0.0001,18.13568]
[1780389185505,34.3,69970.9429,0.0,0.16506,0.0001,18.13524]
[1780389186813,34.3,69964.7643,0.0,0.16445,0.0001,18.08981]
[1780389187518,34.3,69964.7643,0.0,0.16443,0.0001,18.08876]
[1780389188598,34.3,69964.7643,0.0,0.16443,0.0001,18.08876]
[1780389189926,34.3,69964.7643,0.0,0.16444,0.0001,18.08889]
[1780389190716,34.29,69990.6,0.0,0.16698,0.0001,18.27603]
[1780389193835,34.29,69986.1586,0.0,0.16651,0.0001,18.24197]
[1780389199624,34.27,69993.9186,0.0,0.16718,0.0001,18.29097]
[1780389204642,34.27,69991.2643,0.0,0.16686,0.0001,18.26771]
[1780389205603,34.26,69991.2643,0.0,0.16684,0.0001,18.26612]
[1780389210701,34.25,69993.5971,0.0,0.16697,0.0001,18.27621]
[1780389212242,34.25,69993.0343,0.0,0.16688,0.0001,18.26827]
[1780389214271,34.25,69993.2214,0.0,0.16689,0.0001,18.26858]
[1780389214392,34.25,69993.2214,0.0,0.16689,0.0001,18.26858]
[1780389214693,34.25,69993.2214,0.0,0.16689,0.0001,18.26858]
[1780389214729,34.25,69993.2214,0.0,0.16689,0.0001,18.26868]
[1780389219747,34.24,69977.42,0.0,0.16529,0.0001,18.15121]
[1780389224754,34.24,69967.5914,0.0,0.16427,0.0001,18.07603]
[1780389229544,34.23,69970.1686,0.0,0.16443,0.0001,18.0885]
[1780389229645,34.22,69970.1686,0.0,0.16442,0.0001,18.08726]
[1780389234764,34.22,69962.4514,0.0,0.16362,0.0001,18.02837]
[1780389239769,34.22,69962.9171,0.0,0.16365,0.0001,18.03048]
[1780389244774,34.21,69970.5043,0.0,0.16435,0.0001,18.08291]
[1780389249779,34.2,69975.8429,0.0,0.1648,0.0001,18.1162]
[1780389254784,34.19,69966.2657,0.0,0.16379,0.0001,18.04165]
[1780389256884,34.19,69968.3514,0.0,0.16399,0.0001,18.05606]
[1780389257787,34.19,69966.2914,0.0,0.16378,0.0001,18.04075]
[1780389257790,34.19,69966.2914,0.0,0.16378,0.0001,18.04075]
[1780389258788,34.19,69966.0214,0.0,0.16375,0.0001,18.03859]
[1780389263793,34.19,69967.2943,0.0,0.16386,0.0001,18.04699]
[1780389268798,34.18,69965.5671,0.0,0.16368,0.0001,18.03332]
[1780389273803,34.18,69964.7643,0.0,0.16357,0.0001,18.02414]
[1780389277958,34.19,69963.9286,0.0,0.1635,0.0001,18.01864]
[1780389278808,34.19,69947.8129,0.0,0.16194,0.0001,17.90219]
[1780389283813,34.18,69940.49,0.0,0.16115,0.0001,17.84355]
[1780389288818,34.17,69939.6257,0.0,0.16102,0.0001,17.83377]
[1780389290934,34.17,69939.9871,0.0,0.16103,0.0001,17.83518]
[1780389293823,34.17,69924.3243,0.0,0.15952,0.0001,17.72104]
[1780389296843,34.18,69929.6786,0.0,0.16006,0.0001,17.76229]
[1780389299582,34.18,69937.4786,0.0,0.16083,0.0001,17.81939]
[1780389299673,34.18,69937.4786,0.0,0.16084,0.0001,17.82021]
[1780389303609,34.18,69944.31,0.0,0.16153,0.0001,17.872]
[1780389303661,34.18,69944.31,0.0,0.16154,0.0001,17.87247]
[1780389308388,34.18,69929.7971,0.0,0.16013,0.0001,17.76695]
[1780389313425,34.19,69928.0786,0.0,0.15999,0.0001,17.75634]
[1780389318460,34.19,69927.6229,0.0,0.15996,0.0001,17.75441]
[1780389319478,34.19,69927.6229,0.0,0.15996,0.0001,17.75441]
[1780389322492,34.19,69906.4757,0.0,0.15795,0.0001,17.60249]
[1780389322977,34.19,69906.4757,0.0,0.15795,0.0001,17.60249]
[1780389323499,34.2,69906.4757,0.0,0.15796,0.0001,17.60307]
[1780389324506,34.2,69889.6686,0.0,0.15635,0.0001,17.48087]
[1780389327996,34.2,69888.4557,0.0,0.15625,0.0001,17.47329]
[1780389328534,34.2,69888.4557,0.0,0.15628,0.0001,17.47492]
[1780389332024,34.21,69894.8114,0.0,0.15692,0.0001,17.52262]
[1780389332562,34.21,69894.8114,0.0,0.15693,0.0001,17.52299]
[1780389336590,34.22,69881.5829,0.0,0.15571,0.0001,17.42987]
[1780389341626,34.23,69879.8029,0.0,0.15563,0.0001,17.42329]
[1780389345790,34.23,69887.7386,0.0,0.15642,0.0001,17.48363]
[1780389345880,34.23,69886.6086,0.0,0.15631,0.0001,17.47557]
[1780389346150,34.23,69886.6086,0.0,0.15631,0.0001,17.47557]
[1780389346661,34.23,69886.6086,0.0,0.1563,0.0001,17.47505]
[1780389349210,34.23,69896.9429,0.0,0.15728,0.0001,17.54898]
[1780389353710,34.24,69909.8986,0.0,0.1586,0.0001,17.64908]
[1780389358745,34.25,69910.8143,0.0,0.15875,0.0001,17.66061]
[1780389363780,34.26,69907.6629,0.0,0.15853,0.0001,17.6433]
[1780389368815,34.27,69907.5214,0.0,0.15859,0.0001,17.64789]
[1780389373850,34.28,69908.7914,0.0,0.15876,0.0001,17.66053]
[1780389375291,34.28,69910.2371,0.0,0.1589,0.0001,17.67144]
[1780389380903,34.27,69923.57,0.0,0.16017,0.0001,17.76707]
[1780389385932,34.27,69927.7757,0.0,0.16052,0.0001,17.79298]
[1780389387934,34.26,69915.7971,0.0,0.15934,0.0001,17.70482]
[1780389392939,34.26,69925.81,0.0,0.16028,0.0001,17.77378]
[1780389397944,34.26,69924.3714,0.0,0.1601,0.0001,17.76006]
[1780389402949,34.25,69924.8214,0.0,0.1601,0.0001,17.76088]
[1780389407954,34.25,69917.9657,0.0,0.15945,0.0001,17.71173]
[1780389412959,34.26,69915.0643,0.0,0.1592,0.0001,17.6924]
[1780389417964,34.26,69914.2486,0.0,0.15915,0.0001,17.68862]
[1780389422969,34.26,69914.4857,0.0,0.15919,0.0001,17.69189]
[1780389425984,34.26,69924.0129,0.0,0.16011,0.0001,17.76123]
[1780389425989,34.26,69924.0129,0.0,0.16011,0.0001,17.76123]
[1780389426606,34.26,69924.0129,0.0,0.16011,0.0001,17.76123]
[1780389426653,34.26,69924.0129,0.0,0.16012,0.0001,17.76185]
[1780389427976,34.26,69935.2329,0.0,0.16122,0.0001,17.84388]
[1780389432981,34.26,69936.11,0.0,0.16129,0.0001,17.84974]
[1780389437986,34.26,69936.4386,0.0,0.16132,0.0001,17.85149]
[1780389442992,34.26,69930.7743,0.0,0.16076,0.0001,17.80997]
[1780389442997,34.26,69930.7743,0.0,0.16076,0.0001,17.80997]
[1780389448998,34.26,69937.15,0.0,0.16139,0.0001,17.85735]
[1780389454003,34.26,69931.0157,0.0,0.16079,0.0001,17.81026]
[1780389459008,34.27,69929.6457,0.0,0.16068,0.0001,17.80241]
[1780389464015,34.27,69929.1786,0.0,0.16067,0.0001,17.80119]
[1780389469530,34.28,69928.31,0.0,0.16062,0.0001,17.79735]
[1780389474565,34.28,69929.17,0.0,0.16072,0.0001,17.80535]
[1780389477142,34.28,69929.0486,0.0,0.16072,0.0001,17.80488]
[1780389477586,34.28,69929.0486,0.0,0.16072,0.0001,17.805]
[1780389482621,34.28,69928.3229,0.0,0.16064,0.0001,17.79921]
[1780389485441,34.28,69925.3771,0.0,0.16033,0.0001,17.77582]
[1780389485824,34.28,69925.3771,0.0,0.16032,0.0001,17.77517]
[1780389488662,34.27,69911.7843,0.0,0.15897,0.0001,17.6736]
[1780389493872,34.27,69907.2257,0.0,0.15849,0.0001,17.63732]
[1780389495426,34.27,69901.44,0.0,0.15793,0.0001,17.5952]
[1780389497200,34.27,69894.7271,0.0,0.15732,0.0001,17.5483]
[1780389498733,34.27,69883.0057,0.0,0.15619,0.0001,17.46278]
[1780389499461,34.27,69883.0057,0.0,0.15619,0.0001,17.46278]
[1780389499898,34.27,69883.0057,0.0,0.1562,0.0001,17.46333]
[1780389503775,34.28,69870.6886,0.0,0.15508,0.0001,17.3779]
[1780389508811,34.29,69869.4429,0.0,0.155,0.0001,17.37135]
[1780389513847,34.28,69865.9171,0.0,0.15463,0.0001,17.34176]
[1780389519070,34.28,69866.2843,0.0,0.15465,0.0001,17.34307]
[1780389524674,34.28,69865.0143,0.0,0.15452,0.0001,17.33316]
[1780389526604,34.28,69865.0143,0.0,0.15452,0.0001,17.333]
[1780389526938,34.28,69865.0143,0.0,0.15452,0.0001,17.33361]
[1780389532083,34.29,69848.1771,0.0,0.15299,9e-05,17.2151]
[1780389537664,34.29,69846.22,0.0,0.1528,9e-05,17.20074]
[1780389538793,34.29,69846.22,0.0,0.15281,9e-05,17.20118]
[1780389539742,34.29,69846.22,0.0,0.15282,9e-05,17.20197]
[1780389540039,34.29,69846.22,0.0,0.15282,9e-05,17.20188]
[1780389542053,34.29,69823.0114,0.0,0.15065,9e-05,17.03342]
[1780389547088,34.3,69817.3614,0.0,0.15014,9e-05,16.99395]
[1780389552105,34.29,69822.2229,0.0,0.15055,9e-05,17.02567]
[1780389553544,34.29,69827.5114,0.0,0.15104,9e-05,17.06421]
[1780389559112,34.29,69842.7814,0.0,0.1525,9e-05,17.1777]
[1780389564116,34.29,69842.1914,0.0,0.15246,9e-05,17.17416]
[1780389564958,34.29,69842.1914,0.0,0.15246,9e-05,17.17416]
[1780389565059,34.29,69842.1914,0.0,0.15246,9e-05,17.17408]
[1780389565997,34.29,69842.1914,0.0,0.15246,9e-05,17.17408]
[1780389566101,34.3,69842.1914,0.0,0.15246,9e-05,17.17443]
[1780389569040,34.3,69840.9214,0.0,0.15235,9e-05,17.1659]
[1780389569122,34.3,69845.9957,0.0,0.15283,9e-05,17.20261]
[1780389574127,34.29,69849.4414,0.0,0.15308,9e-05,17.22114]
[1780389579133,34.29,69847.7271,0.0,0.1529,9e-05,17.20733]
[1780389584138,34.29,69847.9871,0.0,0.15292,9e-05,17.2084]
[1780389590144,34.29,69843.7371,0.0,0.15252,9e-05,17.17783]
[1780389596150,34.29,69842.73,0.0,0.15245,9e-05,17.17218]
[1780389600229,34.29,69843.4257,0.0,0.15253,9e-05,17.17809]
[1780389601170,34.29,69860.0743,0.0,0.15409,9e-05,17.2986]
[1780389606178,34.29,69868.4271,0.0,0.15486,0.0001,17.35741]
[1780389611183,34.28,69866.3629,0.0,0.15464,0.0001,17.341]
[1780389616188,34.28,69866.2271,0.0,0.15461,0.0001,17.33906]
[1780389621193,34.28,69869.43,0.0,0.15489,0.0001,17.3604]
[1780389626198,34.27,69869.7371,0.0,0.15489,0.0001,17.36037]
[1780389629838,34.27,69872.8514,0.1,0.15517,0.0001,17.38145]
[1780389629840,34.27,69872.8514,0.1,0.15517,0.0001,17.38145]
[1780389636208,34.26,69873.4957,0.1,0.15515,0.0001,17.3786]
[1780389641224,34.26,69874.6986,0.1,0.15522,0.0001,17.38452]
[1780389646796,34.25,69875.18,0.1,0.15522,0.0001,17.38491]
[1780389652235,34.25,69875.1786,0.1,0.15519,0.0001,17.38263]
[1780389657240,34.24,69873.5643,0.1,0.15502,0.0001,17.36903]
[1780389660991,34.24,69873.4186,0.1,0.15499,0.0001,17.36745]
[1780389661244,34.24,69870.2614,0.1,0.1547,0.0001,17.34454]
[1780389663713,34.25,69862.6171,0.1,0.15402,0.0001,17.29256]
[1780389663917,34.25,69862.6171,0.1,0.15404,0.0001,17.29398]
[1780389664924,34.26,69839.5314,0.1,0.15187,9e-05,17.12671]
[1780389666079,34.26,69839.5314,0.1,0.15187,9e-05,17.12671]
[1780389672254,34.26,69832.8686,0.1,0.15126,9e-05,17.07884]
[1780389678018,34.25,69837.6486,0.1,0.15169,9e-05,17.11222]
[1780389683066,34.25,69839.4514,0.1,0.15182,9e-05,17.12284]
[1780389683269,34.25,69839.4514,0.1,0.15182,9e-05,17.12284]
[1780389689107,34.25,69834.1171,0.1,0.1513,9e-05,17.08269]
[1780389694143,34.25,69832.84,0.1,0.15118,9e-05,17.07165]
[1780389694280,34.25,69832.84,0.1,0.15118,9e-05,17.07165]
[1780389700185,34.25,69830.1514,0.1,0.15094,9e-05,17.05279]
[1780389705220,34.25,69831.2229,0.1,0.15106,9e-05,17.0619]
[1780389710292,34.26,69829.1243,0.1,0.15088,9e-05,17.04839]
[1780389716297,34.26,69820.6929,0.1,0.15014,9e-05,16.99054]
[1780389721302,34.26,69819.31,0.1,0.14997,9e-05,16.97707]
[1780389723060,34.26,69815.1243,0.1,0.14958,9e-05,16.94641]
[1780389723156,34.26,69815.1243,0.1,0.14958,9e-05,16.94646]
[1780389728309,34.24,69817.5171,0.1,0.14969,9e-05,16.95532]
[1780389730213,34.24,69818.8014,0.1,0.14978,9e-05,16.9629]
[1780389730307,34.24,69818.8014,0.1,0.14976,9e-05,16.96117]
[1780389735316,34.23,69823.4586,0.1,0.15018,9e-05,16.99381]
[1780389740321,34.23,69822.2429,0.1,0.15004,9e-05,16.983]
[1780389745326,34.23,69822.6071,0.1,0.15005,9e-05,16.9838]
[1780389745329,34.23,69822.6071,0.1,0.15005,9e-05,16.9838]
[1780389751333,34.22,69830.9314,0.1,0.15076,9e-05,17.03824]
[1780389752105,34.22,69830.9314,0.1,0.15076,9e-05,17.03824]
[1780389753063,34.22,69830.9314,0.1,0.15077,9e-05,17.039]
[1780389758341,34.22,69839.2614,0.1,0.15156,9e-05,17.10016]
[1780389763346,34.22,69828.2786,0.1,0.15052,9e-05,17.01934]
[1780389765295,34.22,69827.9414,0.1,0.15048,9e-05,17.0161]
[1780389770353,34.21,69827.5271,0.1,0.15039,9e-05,17.00944]
[1780389771614,34.21,69826.8329,0.1,0.15032,9e-05,17.00385]
[1780389772355,34.21,69825.8629,0.1,0.15022,9e-05,16.99637]
[1780389777360,34.21,69818.9771,0.1,0.1496,9e-05,16.94758]
[1780389782365,34.21,69815.46,0.1,0.14927,9e-05,16.92166]
[1780389787370,34.2,69818.1771,0.1,0.14943,9e-05,16.93489]
[1780389792375,34.19,69817.3343,0.1,0.14928,9e-05,16.92286]
[1780389797338,34.18,69817.1929,0.1,0.1492,9e-05,16.91693]
[1780389797380,34.18,69817.1829,0.1,0.14918,9e-05,16.91504]
[1780389800436,34.16,69817.1186,0.1,0.14905,9e-05,16.9056]
[1780389800886,34.16,69817.1186,0.1,0.14904,9e-05,16.90504]
[1780389805920,34.16,69818.45,0.1,0.14913,9e-05,16.9122]
[1780389810956,34.15,69817.9643,0.1,0.14906,9e-05,16.90652]
[1780389816399,34.15,69816.5129,0.1,0.14889,9e-05,16.89201]
[1780389821404,34.15,69816.6557,0.1,0.1489,9e-05,16.89226]
[1780389824893,34.15,69816.5043,0.1,0.14888,9e-05,16.89073]
[1780389824991,34.15,69816.5043,0.1,0.14887,9e-05,16.89059]
[1780389828038,34.14,69816.5714,0.1,0.1488,9e-05,16.885]
[1780389828075,34.13,69816.5714,0.1,0.14876,9e-05,16.88214]
[1780389829994,34.13,69816.5714,0.1,0.14878,9e-05,16.88317]
[1780389830089,34.14,69816.5714,0.1,0.1488,9e-05,16.88466]
[1780389831480,34.14,69816.5714,0.1,0.14881,9e-05,16.88608]
[1780389834117,34.14,69804.2157,0.1,0.14767,9e-05,16.79601]
[1780389839154,34.14,69802.2857,0.1,0.14745,9e-05,16.77878]
[1780389844189,34.13,69804.17,0.1,0.14758,9e-05,16.78918]
[1780389844449,34.13,69804.17,0.1,0.14758,9e-05,16.78918]
[1780389845370,34.13,69804.17,0.1,0.14758,9e-05,16.78917]
[1780389846493,34.13,69808.2429,0.1,0.14796,9e-05,16.81904]
[1780389847211,34.13,69808.2429,0.1,0.14797,9e-05,16.82014]
[1780389847501,34.13,69808.2429,0.1,0.14797,9e-05,16.82014]
[1780389848218,34.13,69808.2429,0.1,0.14798,9e-05,16.82102]
[1780389848513,34.13,69808.2429,0.1,0.14798,9e-05,16.82102]
[1780389849224,34.13,69808.2429,0.1,0.14799,9e-05,16.82153]
[1780389854260,34.14,69812.9371,0.1,0.14846,9e-05,16.85807]
[1780389854722,34.14,69812.9371,0.1,0.14846,9e-05,16.85807]
[1780389861444,34.14,69812.6129,0.1,0.14846,9e-05,16.85833]
[1780389862833,34.14,69812.6129,0.1,0.14847,9e-05,16.85863]
[1780389868169,34.14,69816.6814,0.1,0.14884,9e-05,16.88785]
[1780389868595,34.14,69816.6814,0.1,0.14884,9e-05,16.88772]
[1780389869367,34.14,69816.6814,0.1,0.14883,9e-05,16.88763]
[1780389874400,34.14,69806.2743,0.1,0.1478,9e-05,16.80521]
[1780389878598,34.13,69807.5129,0.1,0.14787,9e-05,16.81077]
[1780389882457,34.12,69793.2286,0.1,0.1465,9e-05,16.70237]
[1780389887470,34.11,69794.5314,0.1,0.14654,9e-05,16.70631]
[1780389887490,34.11,69794.5314,0.1,0.14654,9e-05,16.70631]
[1780389888471,34.11,69794.0114,0.1,0.14648,9e-05,16.70158]
[1780389889523,34.11,69792.4414,0.1,0.14633,9e-05,16.68937]
[1780389890423,34.11,69792.4414,0.1,0.14633,9e-05,16.68937]
[1780389890473,34.11,69791.8243,0.1,0.14626,9e-05,16.68421]
[1780389891556,34.11,69789.6214,0.1,0.14608,9e-05,16.66963]
[1780389897480,34.13,69786.8186,0.1,0.14595,9e-05,16.65883]
[1780389900094,34.13,69786.4743,0.1,0.14595,9e-05,16.65908]
[1780389900157,34.13,69786.4743,0.1,0.14595,9e-05,16.65908]
[1780389905490,34.15,69781.0914,0.1,0.1456,9e-05,16.63103]
[1780389910494,34.16,69785.92,0.1,0.14612,9e-05,16.67207]
[1780389911681,34.16,69786.8829,0.1,0.14622,9e-05,16.67969]
[1780389914498,34.17,69801.9157,0.1,0.14762,9e-05,16.79006]
[1780389914638,34.17,69801.9157,0.1,0.14762,9e-05,16.79006]
[1780389914846,34.17,69801.9157,0.1,0.14762,9e-05,16.79006]
[1780389919503,34.17,69817.0514,0.1,0.14903,9e-05,16.90112]
[1780389922517,34.17,69798.2614,0.1,0.14734,9e-05,16.76834]
[1780389927521,34.18,69800.8086,0.1,0.14763,9e-05,16.79107]
[1780389931525,34.18,69813.3714,0.1,0.14875,9e-05,16.87753]
[1780389936530,34.19,69812.5857,0.1,0.14875,9e-05,16.87743]
[1780389941543,34.2,69806.51,0.1,0.14828,9e-05,16.8403]
[1780389944546,34.2,69818.43,0.1,0.14942,9e-05,16.9292]
[1780389949550,34.2,69822.12,0.1,0.14976,9e-05,16.95562]
[1780389954555,34.2,69817.7814,0.1,0.14935,9e-05,16.92403]
[1780389957713,34.2,69819.8429,0.1,0.14955,9e-05,16.93938]
[1780389960992,34.21,69816.7671,0.1,0.14927,9e-05,16.91758]
[1780389961241,34.21,69816.7671,0.1,0.14927,9e-05,16.91758]
[1780389963564,34.2,69832.4514,0.1,0.15073,9e-05,17.03148]
[1780389967715,34.21,69835.4843,0.1,0.15106,9e-05,17.05742]
[1780389968569,34.21,69835.4171,0.1,0.15108,9e-05,17.05881]
[1780389973720,34.23,69835.6943,0.1,0.15124,9e-05,17.07097]
[1780389979580,34.25,69829.4114,0.1,0.15081,9e-05,17.03657]
[1780389979584,34.25,69829.4114,0.1,0.15081,9e-05,17.03657]
[1780389979881,34.25,69829.4114,0.1,0.15081,9e-05,17.03657]
[1780389980581,34.26,69830.4571,0.1,0.15092,9e-05,17.04559]
[1780389982440,34.26,69832.0314,0.1,0.15109,9e-05,17.05825]
[1780389982513,34.26,69832.0314,0.1,0.1511,9e-05,17.05929]
[1780389985551,34.26,69831.69,0.1,0.15109,9e-05,17.05886]
[1780389990591,34.27,69832.5614,0.1,0.15125,9e-05,17.07043]
[1780389992690,34.28,69832.5614,0.1,0.15124,9e-05,17.06839]
[1780389992698,34.28,69832.5614,0.1,0.15124,9e-05,17.06839]
[1780389993240,34.27,69832.5614,0.1,0.15122,9e-05,17.06695]
[1780389995253,34.27,69832.3157,0.1,0.15117,9e-05,17.06316]
[1780389998599,34.26,69836.19,0.1,0.15149,9e-05,17.08799]
[1780390004317,34.25,69836.0471,0.1,0.15138,9e-05,17.07957]
[1780390004991,34.25,69836.0471,0.1,0.15138,9e-05,17.07957]
[1780390005324,34.25,69836.0471,0.1,0.15139,9e-05,17.08045]
[1780390010359,34.26,69833.7629,0.1,0.15124,9e-05,17.06862]
[1780390012131,34.26,69833.7629,0.1,0.15125,9e-05,17.06951]
[1780390012373,34.26,69833.7629,0.1,0.15123,9e-05,17.06841]
[1780390013175,34.26,69833.7629,0.1,0.15123,9e-05,17.06841]
[1780390013383,34.25,69833.7629,0.1,0.15119,9e-05,17.06513]
[1780390018568,34.25,69833.0586,0.1,0.15108,9e-05,17.0566]
[1780390020302,34.25,69832.8429,0.1,0.15105,9e-05,17.05456]
[1780390020429,34.25,69832.8429,0.1,0.15106,9e-05,17.05529]
[1780390021408,34.25,69832.8429,0.1,0.15106,9e-05,17.05529]
[1780390021622,34.25,69817.1386,0.1,0.14957,9e-05,16.9391]
[1780390025465,34.24,69800.2971,0.1,0.14799,9e-05,16.81476]
[1780390027469,34.24,69800.2971,0.1,0.14799,9e-05,16.81478]
[1780390030506,34.24,69809.5829,0.1,0.14881,9e-05,16.87994]
[1780390030563,34.23,69809.5829,0.1,0.14879,9e-05,16.878]
[1780390031510,34.24,69823.4229,0.1,0.15008,9e-05,16.97922]
[1780390036546,34.24,69826.4843,0.1,0.15038,9e-05,17.00217]
[1780390038707,34.24,69826.7671,0.1,0.15041,9e-05,17.00437]
[1780390043595,34.23,69847.7829,0.1,0.15231,9e-05,17.15206]
[1780390048633,34.21,69852.9414,0.1,0.15266,9e-05,17.17967]
[1780390053665,34.19,69847.5714,0.1,0.15203,9e-05,17.12961]
[1780390058680,34.19,69840.3829,0.1,0.15131,9e-05,17.07437]
[1780390062615,34.19,69833.8229,0.1,0.1507,9e-05,17.02689]
[1780390062729,34.19,69833.3171,0.1,0.15066,9e-05,17.02365]
[1780390063685,34.19,69831.8014,0.1,0.1505,9e-05,17.01087]
[1780390064295,34.19,69831.8014,0.1,0.1505,9e-05,17.01087]
[1780390065687,34.18,69815.7629,0.1,0.14898,9e-05,16.89237]
[1780390067367,34.19,69809.9629,0.1,0.14844,9e-05,16.85046]
[1780390067375,34.19,69809.9629,0.1,0.14844,9e-05,16.85046]
[1780390067425,34.19,69809.9629,0.1,0.14845,9e-05,16.85076]
[1780390072473,34.2,69811.6671,0.1,0.14874,9e-05,16.87298]
[1780390074595,34.21,69815.8343,0.1,0.14917,9e-05,16.90701]
[1780390074714,34.21,69815.8343,0.1,0.14919,9e-05,16.90874]
[1780390075697,34.21,69815.2257,0.1,0.14913,9e-05,16.90363]
[1780390075812,34.21,69815.2257,0.1,0.14913,9e-05,16.90363]
[1780390076699,34.22,69815.0943,0.1,0.14916,9e-05,16.90634]
[1780390076777,34.22,69815.0943,0.1,0.14916,9e-05,16.90634]
[1780390077096,34.22,69815.0943,0.1,0.14916,9e-05,16.90634]
[1780390077700,34.23,69815.0771,0.1,0.14924,9e-05,16.91205]
[1780390082704,34.28,69805.4757,0.1,0.14874,9e-05,16.87169]
[1780390083169,34.28,69805.4757,0.1,0.14874,9e-05,16.87169]
[1780390083705,34.29,69805.21,0.1,0.14878,9e-05,16.87513]
[1780390084538,34.29,69805.21,0.1,0.14878,9e-05,16.87513]
[1780390086708,34.32,69771.2714,0.1,0.14586,9e-05,16.64365]
[1780390087163,34.32,69771.2714,0.1,0.14586,9e-05,16.64365]
[1780390087268,34.32,69771.2714,0.1,0.14586,9e-05,16.64365]
[1780390087367,34.34,69771.2714,0.1,0.14601,9e-05,16.65528]
[1780390088700,34.34,69771.2714,0.1,0.14601,9e-05,16.65528]
[1780390088704,34.36,69771.2714,0.1,0.14611,9e-05,16.66304]
[1780390089123,34.36,69771.2714,0.1,0.14611,9e-05,16.66304]
[1780390089711,34.38,69764.95,0.1,0.1457,9e-05,16.63035]
[1780390091607,34.4,69765.4829,0.1,0.14592,9e-05,16.64684]
[1780390091643,34.42,69765.4829,0.1,0.14607,9e-05,16.65883]
[1780390092358,34.42,69765.4829,0.1,0.14607,9e-05,16.65883]
[1780390092740,34.45,69765.4829,0.1,0.14626,9e-05,16.67322]
[1780390092840,34.45,69765.4829,0.1,0.14626,9e-05,16.67322]
[1780390094759,34.5,69765.4829,0.1,0.14666,9e-05,16.70371]
[1780390096666,34.53,69765.4829,0.1,0.14686,9e-05,16.71904]
[1780390096718,34.56,69765.9414,0.1,0.14709,9e-05,16.73717]
[1780390098720,34.62,69750.0914,0.1,0.14605,9e-05,16.65356]
[1780390101723,34.7,69736.1371,0.1,0.14536,9e-05,16.5976]
[1780390104714,34.74,69742.9057,0.1,0.14633,9e-05,16.67345]
[1780390104751,34.77,69736.73,0.1,0.14593,9e-05,16.64151]
[1780390105727,34.79,69731.1471,0.1,0.14557,9e-05,16.6122]
[1780390110727,34.86,69732.5086,0.1,0.1462,9e-05,16.66084]
[1780390110765,34.87,69737.5371,0.1,0.14675,9e-05,16.70413]
[1780390112791,34.9,69726.0586,0.1,0.14592,9e-05,16.63633]
[1780390112849,34.9,69726.0586,0.1,0.14592,9e-05,16.63633]
[1780390117151,34.95,69722.4886,0.1,0.14594,9e-05,16.63695]
[1780390117492,34.97,69722.4886,0.1,0.14607,9e-05,16.64677]
[1780390122726,35.03,69723.39,0.1,0.14656,9e-05,16.68444]
[1780390122738,35.03,69723.39,0.1,0.14656,9e-05,16.68444]
[1780390122744,35.04,69723.29,0.1,0.14664,9e-05,16.69086]
[1780390127750,35.11,69728.94,0.1,0.14763,9e-05,16.76743]
[1780390132755,35.16,69727.1629,0.1,0.14788,9e-05,16.78612]
[1780390135197,35.18,69726.2686,0.1,0.14795,9e-05,16.79096]
[1780390136791,35.2,69726.0771,0.1,0.14807,9e-05,16.8]
[1780390136889,35.2,69726.0771,0.1,0.14807,9e-05,16.8]
[1780390136993,35.2,69726.0771,0.1,0.14807,9e-05,16.8]
[1780390137111,35.2,69726.0771,3.1,0.14807,9e-05,16.8]
[1780390137112,35.2,69726.0771,3.1,0.14807,9e-05,16.8]
[1780390137761,35.21,69725.7286,3.1,0.1481,9e-05,16.80247]
[1780390138260,35.21,69725.7286,3.1,0.1481,9e-05,16.80247]
[1780390138267,35.21,69725.7286,3.1,0.1481,9e-05,16.80247]
[1780390138762,35.22,69724.27,3.1,0.14803,9e-05,16.79703]
[1780390139000,35.22,69724.27,3.1,0.14803,9e-05,16.79703]
[1780390139076,35.22,69724.27,3.1,0.14803,9e-05,16.79703]
[1780390139763,35.25,69723.1971,3.1,0.14815,9e-05,16.80605]
[1780390142038,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142094,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142411,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142501,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142606,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142642,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142725,35.31,69723.1243,3.1,0.14856,9e-05,16.83664]
[1780390142766,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390142931,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390142982,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143037,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143243,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143367,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143377,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143536,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143593,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143636,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143732,35.33,69725.78,3.1,0.14894,9e-05,16.86642]
[1780390143773,35.36,69732.9529,3.1,0.1498,9e-05,16.93263]
[1780390143838,35.36,69732.9529,3.1,0.1498,9e-05,16.93263]
[1780390143885,35.36,69732.9529,3.1,0.1498,9e-05,16.93263]
[1780390144816,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390144905,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390144942,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145045,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145112,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145241,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145445,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145473,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145646,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145746,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145764,35.39,69735.1143,3.1,0.15019,9e-05,16.96252]
[1780390145769,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390145858,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390145970,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146087,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146248,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146417,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146515,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146550,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146709,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146731,35.41,69734.0414,3.1,0.15025,9e-05,16.96717]
[1780390146831,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390146950,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390146990,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147078,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147183,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147194,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147297,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147409,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147543,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147655,35.43,69740.1457,3.1,0.15095,9e-05,17.02141]
[1780390147756,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390147787,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390147912,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390147972,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148032,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148279,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148389,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148500,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148733,35.45,69740.1457,3.1,0.1511,9e-05,17.03209]
[1780390148772,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390148834,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390148860,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390148964,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149074,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149106,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149262,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149348,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149364,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149565,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149633,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149722,35.48,69738.0029,3.1,0.15107,9e-05,17.02933]
[1780390149773,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390149867,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390149877,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390149974,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150130,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150227,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150237,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150466,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150553,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150556,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150582,35.51,69737.6871,3.1,0.15128,9e-05,17.04507]
[1780390150683,35.54,69737.6871,3.1,0.15151,9e-05,17.06271]
[1780390152665,35.58,69737.64,3.1,0.15174,9e-05,17.07966]
[1780390152763,35.61,69737.64,3.1,0.15197,9e-05,17.09659]
[1780390157781,35.76,69725.8114,3.1,0.15196,9e-05,17.09334]
[1780390163451,35.92,69725.2514,3.1,0.15302,9e-05,17.17242]
[1780390164253,35.92,69725.2514,3.1,0.15302,9e-05,17.17242]
[1780390167594,35.99,69721.1014,3.1,0.15313,9e-05,17.1796]
[1780390167711,35.99,69721.1014,3.1,0.15313,9e-05,17.1796]
[1780390167791,36.01,69719.6114,3.1,0.15315,9e-05,17.18041]
[1780390167799,36.01,69719.6114,3.1,0.15315,9e-05,17.18041]
[1780390167813,36.01,69719.6114,3.1,0.15315,9e-05,17.18041]
[1780390168691,36.01,69719.6114,3.1,0.15315,9e-05,17.18041]
[1780390168768,36.03,69719.6114,3.1,0.15329,9e-05,17.19115]
[1780390172515,36.11,69703.4129,3.1,0.1524,9e-05,17.11884]
[1780390177553,36.2,69707.2671,3.1,0.15335,9e-05,17.19104]
[1780390180533,36.23,69707.6457,3.1,0.1536,9e-05,17.20972]
[1780390180770,36.23,69707.6457,3.1,0.1536,9e-05,17.20972]
[1780390182332,36.26,69708.2714,3.1,0.15383,9e-05,17.22684]
[1780390182744,36.26,69708.2714,3.1,0.15383,9e-05,17.22684]
[1780390182806,36.28,69712.1686,3.1,0.15432,9e-05,17.26409]
[1780390182856,36.28,69712.1686,3.1,0.15432,9e-05,17.26409]
[1780390183919,36.28,69712.1686,3.1,0.15432,9e-05,17.26412]
[1780390184602,36.28,69712.1686,3.1,0.15435,9e-05,17.26575]
[1780390189637,36.3,69718.6714,3.1,0.15505,9e-05,17.31924]
[1780390191298,36.3,69718.6714,3.1,0.15508,9e-05,17.32149]
[1780390191305,36.3,69718.6714,3.1,0.15508,9e-05,17.32149]
[1780390191351,36.3,69718.6714,3.1,0.15508,9e-05,17.32149]
[1780390191708,36.3,69718.6714,3.1,0.15508,9e-05,17.32149]
[1780390191809,36.31,69718.6714,3.1,0.15511,9e-05,17.32378]
[1780390197193,36.33,69714.73,3.1,0.15492,9e-05,17.3091]
[1780390202728,36.34,69708.1614,3.1,0.15439,9e-05,17.26792]
[1780390205408,36.34,69709.26,3.1,0.15448,9e-05,17.27522]
[1780390205749,36.34,69709.26,3.1,0.15448,9e-05,17.27493]
[1780390210784,36.34,69713.8357,3.1,0.15486,9e-05,17.30439]
[1780390215824,36.33,69715.2114,3.1,0.15496,9e-05,17.31228]
[1780390215978,36.33,69715.2114,3.1,0.15496,9e-05,17.31228]
[1780390216829,36.33,69715.2114,3.1,0.15496,9e-05,17.31186]
[1780390220348,36.33,69715.5686,3.1,0.15498,9e-05,17.31351]
[1780390220585,36.33,69715.5686,3.1,0.15498,9e-05,17.31351]
[1780390220682,36.33,69715.5686,3.1,0.15498,9e-05,17.3133]
[1780390225568,36.33,69714.7314,3.1,0.1549,9e-05,17.30716]
[1780390225669,36.33,69714.7314,3.1,0.1549,9e-05,17.30722]
[1780390227538,36.33,69706.3871,3.1,0.15416,9e-05,17.25038]
[1780390227539,36.33,69706.3871,3.1,0.15416,9e-05,17.25038]
[1780390227554,36.33,69706.3871,3.1,0.15417,9e-05,17.25166]
[1780390232856,36.34,69696.8343,3.1,0.15334,9e-05,17.18626]
[1780390237995,36.34,69699.1057,3.1,0.15358,9e-05,17.20429]
[1780390243867,36.32,69707.9186,3.1,0.15421,9e-05,17.25349]
[1780390249873,36.27,69706.1286,3.1,0.15368,9e-05,17.21379]
[1780390254878,36.24,69706.1414,3.1,0.15348,9e-05,17.19831]
[1780390256880,36.22,69720.3371,3.1,0.15466,9e-05,17.28962]
[1780390257652,36.22,69720.3371,3.1,0.15466,9e-05,17.28962]
[1780390260884,36.19,69732.6714,3.1,0.15556,9e-05,17.35924]
[1780390263887,36.17,69717.5643,3.1,0.15406,9e-05,17.24415]
[1780390268893,36.16,69716.3257,3.1,0.15383,9e-05,17.22722]
[1780390273900,36.14,69718.8571,3.1,0.15394,9e-05,17.23604]
[1780390278905,36.12,69719.5357,3.1,0.1539,9e-05,17.23287]
[1780390280678,36.12,69718.9571,3.1,0.15383,9e-05,17.22759]
[1780390283097,36.12,69718.0286,3.1,0.1537,9e-05,17.21777]
[1780390288915,36.07,69716.36,3.1,0.15326,9e-05,17.18452]
[1780390293920,36.05,69713.54,3.1,0.15278,9e-05,17.14697]
[1780390295809,36.05,69714.3286,3.1,0.15286,9e-05,17.15344]
[1780390295871,36.05,69714.3286,3.1,0.15288,9e-05,17.15438]
[1780390296521,36.05,69714.3286,3.1,0.15288,9e-05,17.15438]
[1780390296591,36.05,69714.3286,3.1,0.15288,9e-05,17.15438]
[1780390296655,36.05,69714.3286,3.1,0.15289,9e-05,17.15546]
[1780390301928,36.16,69715.23,3.1,0.1537,9e-05,17.21599]
[1780390301998,36.16,69715.23,3.1,0.1537,9e-05,17.21599]
[1780390307106,36.24,69715.8429,3.1,0.15435,9e-05,17.26407]
[1780390309527,36.26,69715.89,3.1,0.15449,9e-05,17.27448]
[1780390314944,36.28,69729.1143,3.1,0.15582,9e-05,17.37549]
[1780390315468,36.28,69729.1143,3.1,0.15582,9e-05,17.37549]
[1780390318957,36.29,69714.6257,3.1,0.15458,9e-05,17.28095]
[1780390323106,36.31,69712.8929,3.1,0.15452,9e-05,17.27617]
[1780390323962,36.31,69709.2257,3.1,0.1542,9e-05,17.25107]
[1780390323998,36.31,69709.2257,3.1,0.1542,9e-05,17.25107]
[1780390324032,36.31,69709.2257,3.1,0.1542,9e-05,17.25107]
[1780390324854,36.27,69709.2257,3.1,0.15397,9e-05,17.23448]
[1780390330872,36.12,69707.3471,3.1,0.15275,9e-05,17.14324]
[1780390331771,36.09,69707.3471,3.1,0.15256,9e-05,17.12891]
[1780390331818,36.09,69707.3471,3.1,0.15256,9e-05,17.12891]
[1780390331929,36.07,69707.3471,3.1,0.15239,9e-05,17.11625]
[1780390332652,36.05,69723.1,3.1,0.15366,9e-05,17.21448]
[1780390337974,35.97,69726.8014,3.1,0.15342,9e-05,17.19807]
[1780390338734,35.95,69726.6786,3.1,0.15328,9e-05,17.18768]
[1780390338830,35.93,69726.6786,3.1,0.15316,9e-05,17.17851]
[1780390340983,35.89,69721.6086,3.1,0.15245,9e-05,17.12452]
[1780390346752,35.79,69720.6429,3.1,0.15162,9e-05,17.06239]
[1780390350139,35.75,69719.4014,3.1,0.15122,9e-05,17.03187]
[1780390350744,35.75,69719.4014,3.1,0.15122,9e-05,17.03187]
[1780390350780,35.73,69719.4014,3.1,0.15114,9e-05,17.02588]
[1780390352794,35.71,69706.6,3.1,0.14982,9e-05,16.92205]
[1780390357831,35.67,69701.2843,3.1,0.149,9e-05,16.85904]
[1780390362866,35.62,69699.9414,3.1,0.14855,9e-05,16.8242]
[1780390364411,35.61,69698.6086,3.1,0.14836,9e-05,16.8101]
[1780390364483,35.61,69698.6086,3.1,0.14836,9e-05,16.8101]
[1780390364880,35.6,69698.6086,3.1,0.1483,9e-05,16.80556]
[1780390368620,35.58,69698.35,3.1,0.14811,9e-05,16.79106]
[1780390373328,35.53,69694.6329,3.1,0.14749,9e-05,16.74268]
[1780390373943,35.52,69694.6329,3.1,0.14742,9e-05,16.73733]
[1780390378981,35.48,69683.2471,3.1,0.14612,9e-05,16.6359]
[1780390384024,35.45,69685.8557,3.1,0.14611,9e-05,16.63536]
[1780390384692,35.45,69685.8557,3.1,0.14611,9e-05,16.63536]
[1780390390049,35.42,69684.7071,3.1,0.14577,9e-05,16.6093]
[1780390393910,35.4,69684.9971,3.1,0.1457,9e-05,16.60368]
[1780390395458,35.4,69684.9971,3.1,0.14565,9e-05,16.60001]
[1780390396357,35.39,69683.4457,3.1,0.14549,9e-05,16.58757]
[1780390397056,35.39,69682.7429,3.1,0.14541,9e-05,16.58126]
[1780390402066,35.38,69693.4629,3.1,0.14631,9e-05,16.65275]
[1780390403179,35.38,69692.9686,3.1,0.14626,9e-05,16.64829]
[1780390404068,35.38,69694.2357,3.1,0.14635,9e-05,16.65618]
[1780390406671,35.37,69694.7929,3.1,0.14638,9e-05,16.65802]
[1780390409137,35.37,69693.3886,3.1,0.14622,9e-05,16.64558]
[1780390415079,35.36,69695.8929,3.1,0.14636,9e-05,16.6557]
[1780390417242,35.36,69694.2386,3.1,0.14618,9e-05,16.64129]
[1780390417249,35.36,69694.2386,3.1,0.14618,9e-05,16.64129]
[1780390417812,35.36,69694.2386,3.1,0.14618,9e-05,16.64129]
[1780390417963,35.35,69694.2386,3.1,0.14616,9e-05,16.63975]
[1780390421435,35.34,69701.6857,3.1,0.14675,9e-05,16.68705]
[1780390423921,35.34,69701.1929,3.1,0.14667,9e-05,16.68047]
[1780390423950,35.33,69701.1929,3.1,0.14664,9e-05,16.67821]
[1780390430094,35.32,69687.3029,3.1,0.14528,9e-05,16.57113]
[1780390435103,35.31,69682.8971,3.1,0.14482,9e-05,16.53462]
[1780390435966,35.31,69682.8971,3.1,0.14482,9e-05,16.53462]
[1780390436003,35.31,69682.8971,3.1,0.14482,9e-05,16.53431]
[1780390440993,35.31,69681.3514,3.1,0.14467,9e-05,16.52288]
[1780390441094,35.31,69681.3514,3.1,0.14468,9e-05,16.52289]
[1780390442672,35.31,69680.3029,3.1,0.14458,9e-05,16.51555]
[1780390448115,35.3,69689.2457,3.1,0.14535,9e-05,16.57642]
[1780390453120,35.29,69688.77,3.1,0.14524,9e-05,16.56824]
[1780390454844,35.29,69688.4986,3.1,0.14521,9e-05,16.56581]
[1780390454944,35.29,69688.4986,3.1,0.1452,9e-05,16.56531]
[1780390460127,35.29,69689.1657,3.1,0.14524,9e-05,16.56832]
[1780390465132,35.29,69688.3771,3.1,0.14516,9e-05,16.56195]
[1780390470137,35.3,69687.0057,3.1,0.14511,9e-05,16.55729]
[1780390473766,35.3,69686.7729,3.1,0.1451,9e-05,16.5552]
[1780390473868,35.3,69686.7729,3.1,0.14511,9e-05,16.55606]
[1780390479146,35.31,69685.4543,3.1,0.14506,9e-05,16.55201]
[1780390484151,35.32,69685.9914,3.1,0.14515,9e-05,16.55941]
[1780390489772,35.32,69683.8771,3.1,0.14497,9e-05,16.54488]
[1780390494807,35.32,69684.17,3.1,0.14498,9e-05,16.54549]
[1780390497714,35.32,69680.5114,3.1,0.14466,9e-05,16.52017]
[1780390497828,35.32,69680.5114,3.1,0.14467,9e-05,16.52063]
[1780390502863,35.32,69679.0157,3.1,0.14456,9e-05,16.51221]
[1780390504941,35.32,69679.0786,3.1,0.14457,9e-05,16.51297]
[1780390505043,35.32,69679.0786,3.1,0.14458,9e-05,16.51331]
[1780390507505,35.33,69678.4543,3.1,0.14453,9e-05,16.50953]
[1780390509793,35.33,69679.7257,3.1,0.14468,9e-05,16.52121]
[1780390510800,35.33,69679.6286,3.1,0.14469,9e-05,16.52182]
[1780390514647,35.33,69680.25,3.1,0.14474,9e-05,16.52599]
[1780390519982,35.33,69683.7,3.1,0.14505,9e-05,16.55081]
[1780390521973,35.33,69683.7729,3.1,0.14507,9e-05,16.55214]
[1780390521996,35.34,69683.7729,3.1,0.14508,9e-05,16.55292]
[1780390526087,35.34,69683.3743,3.1,0.14507,9e-05,16.55251]
[1780390532068,35.34,69681.6071,3.1,0.14489,9e-05,16.53637]
[1780390537103,35.34,69677.36,3.1,0.14452,9e-05,16.50709]
[1780390542208,35.34,69677.23,3.1,0.14453,9e-05,16.50804]
[1780390546718,35.34,69675.98,3.1,0.14438,9e-05,16.49564]
[1780390546724,35.34,69675.98,3.1,0.14438,9e-05,16.49564]
[1780390547213,35.34,69675.9686,3.1,0.14436,9e-05,16.49481]
[1780390553219,35.33,69675.78,3.1,0.1443,9e-05,16.48962]
[1780390558224,35.33,69673.2643,3.1,0.14406,9e-05,16.47083]
[1780390563229,35.33,69674.0329,3.1,0.14412,9e-05,16.47545]
[1780390568234,35.32,69673.64,3.1,0.14408,9e-05,16.47209]
[1780390573239,35.32,69673.0143,3.1,0.14402,9e-05,16.46764]
[1780390578244,35.33,69667.6514,3.1,0.14356,9e-05,16.43057]
[1780390583249,35.33,69665.2257,3.1,0.14339,9e-05,16.41743]
[1780390588254,35.34,69665.9129,3.1,0.14349,9e-05,16.42518]
[1780390593259,35.34,69661.6443,3.1,0.14312,9e-05,16.39431]
[1780390598264,35.35,69651.7286,3.1,0.14229,9e-05,16.32736]
[1780390603271,35.35,69644.42,3.1,0.1417,9e-05,16.27935]
[1780390603654,35.35,69644.42,3.1,0.1417,9e-05,16.27935]
[1780390604272,35.36,69645.1243,3.1,0.14177,9e-05,16.28511]
[1780390607178,35.36,69646.3957,3.1,0.1419,9e-05,16.29535]
[1780390607265,35.36,69646.3957,3.1,0.1419,9e-05,16.29535]
[1780390609279,35.37,69622.2386,3.1,0.13985,9e-05,16.13032]
[1780390609392,35.37,69622.2386,3.1,0.13985,9e-05,16.13032]
[1780390609643,35.37,69622.2386,3.1,0.13985,9e-05,16.13032]
[1780390613284,35.39,69634.4343,3.1,0.14105,9e-05,16.22675]
[1780390616668,35.39,69647.2443,3.1,0.14218,9e-05,16.3176]
[1780390617608,35.39,69647.2443,3.1,0.14218,9e-05,16.3176]
[1780390623294,35.38,69645.7829,3.1,0.14202,9e-05,16.30498]
[1780390625894,35.39,69642.8829,3.1,0.14178,9e-05,16.28557]
[1780390628372,35.38,69642.8829,3.1,0.14177,9e-05,16.28501]
[1780390629710,35.38,69652.7714,3.1,0.14263,9e-05,16.35404]
[1780390630728,35.38,69655.4014,3.1,0.14285,9e-05,16.3717]
[1780390631438,35.39,69655.4086,3.1,0.14288,9e-05,16.37413]
[1780390633732,35.39,69669.8971,3.1,0.14419,9e-05,16.47833]
[1780390633835,35.39,69669.8971,3.1,0.14419,9e-05,16.47833]
[1780390634201,35.39,69669.8971,3.1,0.14419,9e-05,16.47881]
[1780390636305,35.39,69682.5029,3.1,0.1453,9e-05,16.56694]
[1780390641310,35.38,69683.5671,3.1,0.14533,9e-05,16.56936]
[1780390646315,35.37,69688.8057,3.1,0.14575,9e-05,16.60265]
[1780390650800,35.37,69684.8029,3.1,0.14538,9e-05,16.57325]
[1780390651320,35.37,69685.4271,3.1,0.14541,9e-05,16.57439]
[1780390656325,35.37,69683.1457,3.1,0.14521,9e-05,16.55856]
[1780390661986,35.37,69685.0543,3.1,0.14537,9e-05,16.57096]
[1780390667022,35.37,69685.2357,3.1,0.14538,9e-05,16.57186]
[1780390672058,35.37,69688.9771,3.1,0.14571,9e-05,16.59805]
[1780390675612,35.36,69696.8986,3.1,0.14639,9e-05,16.652]
[1780390677754,35.36,69696.8986,3.1,0.14636,9e-05,16.64982]
[1780390677848,35.36,69696.8986,3.1,0.14636,9e-05,16.64982]
[1780390679376,35.36,69706.64,3.1,0.14721,9e-05,16.71677]
[1780390680401,35.36,69706.64,3.1,0.14719,9e-05,16.71568]
[1780390682648,35.35,69706.64,3.1,0.14715,9e-05,16.71289]
[1780390682836,35.35,69706.64,3.1,0.14715,9e-05,16.71289]
[1780390683138,35.35,69706.64,3.1,0.14715,9e-05,16.71258]
[1780390684145,35.35,69728.02,3.1,0.14907,9e-05,16.86301]
[1780390685846,35.35,69732.8314,3.1,0.14948,9e-05,16.89575]
[1780390687166,35.34,69745.5914,3.1,0.1506,9e-05,16.98286]
[1780390690344,35.34,69740.7,3.1,0.15013,9e-05,16.94634]
[1780390691653,35.33,69738.5514,3.1,0.1499,9e-05,16.92879]
[1780390695223,35.32,69747.6657,3.1,0.15068,9e-05,16.98927]
[1780390695970,35.32,69747.6657,3.1,0.15068,9e-05,16.98927]
[1780390699258,35.32,69718.3,3.1,0.14797,9e-05,16.77764]
[1780390699379,35.32,69718.3,3.1,0.14797,9e-05,16.77764]
[1780390705300,35.31,69716.74,3.1,0.14777,9e-05,16.76181]
[1780390710385,35.31,69718.5057,3.1,0.1479,9e-05,16.7727]
[1780390711121,35.31,69718.5057,3.1,0.1479,9e-05,16.7727]
[1780390716134,35.3,69718.7657,3.1,0.14788,9e-05,16.76953]
[1780390716340,35.3,69718.7657,3.1,0.14788,9e-05,16.76953]
[1780390716380,35.3,69718.7657,3.1,0.14789,9e-05,16.76986]
[1780390719398,35.31,69679.4129,3.1,0.14444,9e-05,16.49727]
[1780390724403,35.33,69676.8143,3.1,0.14434,9e-05,16.48866]
[1780390726547,35.34,69676.8071,3.1,0.14441,9e-05,16.49385]
[1780390727406,35.35,69677.2343,3.1,0.14447,9e-05,16.49927]
[1780390732411,35.36,69678.0314,3.1,0.14468,9e-05,16.51517]
[1780390737415,35.38,69675.0629,3.1,0.14454,9e-05,16.50404]
[1780390739382,35.38,69679.4571,3.1,0.14495,9e-05,16.53636]
[1780390741613,35.39,69684.0643,3.1,0.14537,9e-05,16.56996]
[1780390744577,35.38,69693.6514,3.1,0.14615,9e-05,16.63176]
[1780390745423,35.37,69698.6814,3.1,0.14658,9e-05,16.66574]
[1780390745821,35.37,69698.6814,3.1,0.14658,9e-05,16.66574]
[1780390751429,35.36,69695.4071,3.1,0.1462,9e-05,16.63575]
[1780390756434,35.35,69694.5186,3.1,0.14607,9e-05,16.62591]
[1780390758808,35.35,69696.4529,3.1,0.14623,9e-05,16.63857]
[1780390759019,35.35,69696.4529,3.1,0.14623,9e-05,16.63857]
[1780390759302,35.35,69696.4529,3.1,0.14623,9e-05,16.63857]
[1780390759399,35.35,69696.4529,3.1,0.14622,9e-05,16.63793]
[1780390760438,35.35,69713.1329,3.1,0.14769,9e-05,16.75377]
[1780390762420,35.34,69722.2757,3.1,0.14848,9e-05,16.81553]
[1780390767445,35.33,69737.0214,3.1,0.14971,9e-05,16.91265]
[1780390772450,35.32,69737.4843,3.1,0.14969,9e-05,16.90959]
[1780390772487,35.32,69737.4843,3.1,0.14969,9e-05,16.90959]
[1780390776060,35.32,69735.6143,3.1,0.14951,9e-05,16.89535]
[1780390777455,35.32,69715.0629,3.1,0.14766,9e-05,16.75068]
[1780390777460,35.32,69715.0629,3.1,0.14766,9e-05,16.75068]
[1780390778456,35.32,69713.7071,3.1,0.14753,9e-05,16.74045]
[1780390781436,35.32,69713.1229,3.1,0.14747,9e-05,16.73531]
[1780390785999,35.31,69713.4286,3.1,0.14746,9e-05,16.73498]
[1780390786464,35.31,69716.6957,3.1,0.14775,9e-05,16.75733]
[1780390791469,35.31,69718.3171,3.1,0.14785,9e-05,16.7657]
[1780390793653,35.31,69717.6457,3.1,0.14778,9e-05,16.76026]
[1780390794472,35.3,69717.58,3.1,0.14776,9e-05,16.7583]
[1780390794862,35.3,69717.58,3.1,0.14776,9e-05,16.7583]
[1780390794920,35.3,69717.58,3.1,0.14776,9e-05,16.7583]
[1780390800478,35.28,69723.8314,3.1,0.14819,9e-05,16.79258]
[1780390802397,35.28,69723.8314,3.1,0.14818,9e-05,16.79233]
[1780390804449,35.29,69736.6957,3.1,0.14936,9e-05,16.88463]
[1780390806485,35.29,69750.4671,3.1,0.15062,9e-05,16.98234]
[1780390811490,35.28,69755.2414,3.1,0.15098,9e-05,17.01104]
[1780390813941,35.27,69755.4414,3.1,0.15097,9e-05,17.01033]
[1780390813943,35.27,69755.4414,3.1,0.15097,9e-05,17.01033]
[1780390814494,35.27,69752.1914,3.1,0.15067,9e-05,16.98664]
[1780390819499,35.34,69742.2657,3.1,0.15022,9e-05,16.95063]
[1780390819735,35.34,69742.2657,3.1,0.15022,9e-05,16.95063]
[1780390819851,35.34,69742.2657,3.1,0.15022,9e-05,16.95063]
[1780390820113,35.34,69742.2657,3.1,0.15022,9e-05,16.95063]
[1780390820700,35.34,69742.2657,3.1,0.15022,9e-05,16.95063]
[1780390821501,35.36,69728.45,3.1,0.14914,9e-05,16.8659]
[1780390822502,35.37,69716.1343,3.1,0.14811,9e-05,16.78454]
[1780390828508,35.43,69717.11,3.1,0.14862,9e-05,16.82372]
[1780390834514,35.48,69716.9771,3.1,0.14895,9e-05,16.84747]
[1780390836322,35.49,69716.9,3.1,0.14901,9e-05,16.85129]
[1780390842266,35.54,69717.9014,3.1,0.14942,9e-05,16.88309]
[1780390844438,35.54,69717.5586,3.1,0.14943,9e-05,16.88358]
[1780390845983,35.55,69712.8986,3.1,0.14909,9e-05,16.85697]
[1780390849326,35.57,69712.4957,3.1,0.14919,9e-05,16.86385]
[1780390852005,35.59,69712.6357,3.1,0.14935,9e-05,16.87638]
[1780390854350,35.62,69697.1257,3.1,0.14811,9e-05,16.77858]
[1780390857065,35.63,69691.5971,3.1,0.14772,9e-05,16.74794]
[1780390857421,35.63,69691.5971,3.1,0.14772,9e-05,16.74794]
[1780390858144,35.64,69687.4629,3.1,0.14741,9e-05,16.7233]
[1780390858509,35.64,69687.4629,3.1,0.14741,9e-05,16.7233]
[1780390858519,35.65,69687.4629,3.1,0.14749,9e-05,16.72901]
[1780390858636,35.65,69687.4629,3.1,0.14749,9e-05,16.72901]
[1780390859755,35.66,69687.4629,3.1,0.14756,9e-05,16.73499]
[1780390859766,35.66,69687.4629,3.1,0.14756,9e-05,16.73499]
[1780390860052,35.66,69687.4629,3.1,0.14756,9e-05,16.73499]
[1780390861440,35.67,69687.4629,3.1,0.14764,9e-05,16.7408]
[1780390863420,35.7,69656.2686,3.1,0.14506,9e-05,16.53646]
[1780390863570,35.7,69656.2686,3.1,0.14506,9e-05,16.53646]
[1780390864427,35.71,69656.2686,3.1,0.14512,9e-05,16.5413]
[1780390867445,35.73,69650.3257,3.1,0.14474,9e-05,16.51035]
[1780390867462,35.73,69650.3257,3.1,0.14474,9e-05,16.51035]
[1780390868455,35.75,69637.6143,3.1,0.14379,9e-05,16.43391]
[1780390871203,35.77,69639.3186,3.1,0.14407,9e-05,16.45625]
[1780390871500,35.77,69639.3186,3.1,0.14407,9e-05,16.45625]
[1780390872317,35.78,69639.3186,3.1,0.14413,9e-05,16.46053]
[1780390872320,35.78,69639.3186,3.1,0.14413,9e-05,16.46053]
[1780390872482,35.78,69639.3186,3.1,0.14417,9e-05,16.46395]
[1780390873103,35.78,69639.3186,3.1,0.14417,9e-05,16.46395]
[1780390873490,35.79,69639.3186,3.1,0.1442,9e-05,16.46627]
[1780390874497,35.79,69667.6457,3.1,0.14672,9e-05,16.66629]
[1780390878234,35.81,69666.9329,3.1,0.14676,9e-05,16.66888]
[1780390878525,35.81,69666.9329,3.1,0.14679,9e-05,16.67084]
[1780390882554,35.82,69639.22,3.1,0.14443,9e-05,16.48394]
[1780390887590,35.83,69642.9757,3.1,0.14483,9e-05,16.51567]
[1780390889549,35.84,69654.3186,3.1,0.14587,9e-05,16.59771]
[1780390892765,35.84,69656.38,3.1,0.14606,9e-05,16.61164]
[1780390895861,35.85,69652.7729,3.1,0.14576,9e-05,16.58746]
[1780390901319,35.85,69641.3229,3.1,0.14478,9e-05,16.50992]
[1780390905167,35.85,69644.88,3.1,0.14512,9e-05,16.5365]
[1780390907619,35.86,69661.6357,3.1,0.14661,9e-05,16.65442]
[1780390912624,35.86,69654.58,3.1,0.14601,9e-05,16.6072]
[1780390917629,35.86,69646.7871,3.1,0.14535,9e-05,16.55467]
[1780390922573,35.87,69641.1743,3.1,0.14488,9e-05,16.51736]
[1780390922914,35.87,69640.7071,3.1,0.14484,9e-05,16.51456]
[1780390923131,35.87,69640.7071,3.1,0.14484,9e-05,16.51456]
[1780390923490,35.87,69640.7071,3.1,0.14484,9e-05,16.51456]
[1780390924275,35.87,69640.7071,3.1,0.14485,9e-05,16.51505]
[1780390924280,35.87,69640.7071,3.1,0.14485,9e-05,16.51505]
[1780390925637,35.87,69626.1714,3.1,0.1436,9e-05,16.41515]
[1780390926530,35.87,69626.1714,3.1,0.1436,9e-05,16.41515]
[1780390926590,35.87,69626.1714,3.1,0.1436,9e-05,16.41515]
[1780390926713,35.87,69626.1714,3.1,0.1436,9e-05,16.41577]
[1780390927792,35.87,69616.8714,3.1,0.1428,9e-05,16.35184]
[1780390928648,35.87,69598.0557,3.1,0.14119,9e-05,16.22209]
[1780390929220,35.87,69598.0557,3.1,0.14119,9e-05,16.22209]
[1780390930355,35.88,69595.0957,3.1,0.14095,9e-05,16.20251]
[1780390930651,35.88,69584.6629,3.1,0.14007,9e-05,16.13111]
[1780390931212,35.88,69584.6629,3.1,0.14007,9e-05,16.13111]
[1780390931563,35.88,69584.6629,3.1,0.14007,9e-05,16.13111]
[1780390931587,35.88,69584.6629,3.1,0.14007,9e-05,16.13111]
[1780390931654,35.88,69569.5143,3.1,0.13879,9e-05,16.02727]
[1780390932089,35.88,69569.5143,3.1,0.13879,9e-05,16.02727]
[1780390932441,35.88,69569.5143,3.1,0.13879,9e-05,16.02727]
[1780390932639,35.88,69569.5143,3.1,0.13879,9e-05,16.02727]
[1780390932655,35.88,69573.5729,3.1,0.13915,9e-05,16.05648]
[1780390934490,35.88,69579.0557,3.1,0.13963,9e-05,16.0955]
[1780390934563,35.88,69579.0557,3.1,0.13963,9e-05,16.0955]
[1780390934717,35.89,69582.3786,3.1,0.13992,9e-05,16.11952]
[1780390936117,35.89,69586.0314,3.1,0.14025,9e-05,16.14578]
[1780390936695,35.89,69584.84,3.1,0.14016,9e-05,16.13846]
[1780390937213,35.89,69584.84,3.1,0.14016,9e-05,16.13846]
[1780390937696,35.89,69588.4343,3.1,0.14048,9e-05,16.16429]
[1780390937895,35.89,69588.4343,3.1,0.14048,9e-05,16.16429]
[1780390938666,35.9,69600.2186,3.1,0.14159,9e-05,16.25369]
[1780390938787,35.9,69600.2186,3.1,0.14159,9e-05,16.25369]
[1780390939670,35.92,69604.0843,3.1,0.14201,9e-05,16.28757]
[1780390945676,36.0,69579.26,3.1,0.14049,9e-05,16.16287]
[1780390947954,36.01,69567.6871,3.1,0.13952,9e-05,16.08481]
[1780390949989,36.01,69567.6871,3.1,0.13955,9e-05,16.08671]
[1780390952302,36.02,69559.9857,3.1,0.1389,8e-05,16.03254]
[1780390952776,36.02,69562.9214,3.1,0.13916,8e-05,16.05382]
[1780390953326,36.02,69562.9214,3.1,0.13916,8e-05,16.05382]
[1780390953662,36.02,69562.9214,3.1,0.13916,8e-05,16.05382]
[1780390953684,36.02,69562.9214,3.1,0.13917,8e-05,16.05481]
[1780390958404,36.03,69558.24,3.1,0.13883,8e-05,16.02656]
[1780390958439,36.03,69558.24,3.1,0.13884,8e-05,16.02748]
[1780390962148,36.03,69565.5329,3.1,0.13949,9e-05,16.08052]
[1780390967708,36.04,69568.3043,3.1,0.1398,9e-05,16.10529]
[1780390970715,36.06,69585.8814,3.1,0.14142,9e-05,16.23585]
[1780390970777,36.06,69585.8814,3.1,0.14142,9e-05,16.23585]
[1780390971576,36.06,69585.8814,3.1,0.14142,9e-05,16.23585]
[1780390971674,36.06,69585.8814,3.1,0.14143,9e-05,16.23658]
[1780390974060,36.07,69584.1714,3.1,0.1413,9e-05,16.22629]
[1780390974145,36.07,69584.1714,3.1,0.1413,9e-05,16.22629]
[1780390974223,36.07,69584.1714,3.1,0.1413,9e-05,16.22629]
[1780390974716,36.07,69578.1071,3.1,0.14079,9e-05,16.18509]
[1780390974772,36.07,69578.1071,3.1,0.14079,9e-05,16.18509]
[1780390978692,36.07,69560.3043,3.1,0.13931,8e-05,16.06472]
[1780390983725,36.08,69567.2614,3.1,0.13996,9e-05,16.11751]
[1780390986728,36.08,69581.87,3.1,0.14124,9e-05,16.22044]
[1780390986923,36.08,69581.87,3.1,0.14124,9e-05,16.22044]
[1780390986994,36.08,69581.87,3.1,0.14124,9e-05,16.22044]
[1780390987164,36.08,69581.87,3.1,0.14124,9e-05,16.22044]
[1780390987729,36.09,69585.3186,3.1,0.14154,9e-05,16.24498]
[1780390988730,36.1,69597.7029,3.1,0.14268,9e-05,16.33634]
[1780390988759,36.1,69597.7029,3.1,0.14268,9e-05,16.33634]
[1780390994736,36.13,69599.8086,3.1,0.14307,9e-05,16.36671]
[1780390996980,36.15,69596.4471,3.1,0.14292,9e-05,16.35416]
[1780390997746,36.16,69594.9471,3.1,0.14286,9e-05,16.34929]
[1780390999036,36.17,69594.9471,3.1,0.14293,9e-05,16.35485]
[1780390999061,36.17,69594.9471,3.1,0.14293,9e-05,16.35485]
[1780390999747,36.18,69588.0571,3.1,0.14241,9e-05,16.31339]
[1780391005311,36.23,69588.8414,3.1,0.14286,9e-05,16.34813]
[1780391005424,36.23,69588.8414,3.1,0.14286,9e-05,16.34813]
[1780391005455,36.24,69588.8414,3.1,0.14293,9e-05,16.35375]
[1780391005776,36.24,69588.8414,3.1,0.14293,9e-05,16.35375]
[1780391006224,36.24,69588.8414,3.1,0.14293,9e-05,16.35375]
[1780391006462,36.24,69588.8414,3.1,0.14294,9e-05,16.35434]
[1780391009483,36.25,69568.4943,3.1,0.14123,9e-05,16.2166]
[1780391014518,36.26,69565.6771,3.1,0.14101,9e-05,16.19783]
[1780391016709,36.26,69565.6771,3.1,0.14102,9e-05,16.19851]
[1780391019427,36.26,69579.8757,3.1,0.14226,9e-05,16.29795]
[1780391019553,36.27,69579.8757,3.1,0.14234,9e-05,16.30416]
[1780391023580,36.32,69566.9457,3.1,0.14158,9e-05,16.24204]
[1780391028780,36.38,69574.9986,3.1,0.14264,9e-05,16.3267]
[1780391028905,36.38,69574.9986,3.1,0.14264,9e-05,16.3267]
[1780391029623,36.39,69574.9986,3.1,0.14271,9e-05,16.33176]
[1780391034658,36.4,69570.0886,3.1,0.14238,9e-05,16.30544]
[1780391037599,36.4,69562.9886,3.1,0.1418,9e-05,16.25814]
[1780391038569,36.4,69562.9886,3.1,0.1418,9e-05,16.25882]
[1780391038605,36.4,69562.9886,3.1,0.1418,9e-05,16.25882]
[1780391038686,36.41,69562.9886,3.1,0.14181,9e-05,16.25952]
[1780391043722,36.41,69557.5486,3.1,0.14138,8e-05,16.22482]
[1780391044452,36.41,69557.5486,3.1,0.14138,8e-05,16.22482]
[1780391044520,36.41,69557.5486,3.1,0.14138,8e-05,16.22482]
[1780391044729,36.41,69557.5486,3.1,0.14139,8e-05,16.22532]
[1780391048345,36.41,69565.0229,3.1,0.14204,9e-05,16.27777]
[1780391053793,36.42,69562.7343,3.1,0.14188,9e-05,16.26463]
[1780391057017,36.42,69558.5757,3.1,0.14154,9e-05,16.23758]
[1780391059808,36.42,69571.1614,3.1,0.14263,9e-05,16.32493]
[1780391065814,36.43,69569.9686,3.1,0.14256,9e-05,16.31884]
[1780391070819,36.43,69564.9014,3.1,0.14215,9e-05,16.28605]
[1780391071582,36.43,69564.9014,3.1,0.14215,9e-05,16.28605]
[1780391073393,36.43,69564.9014,3.1,0.14214,9e-05,16.28376]
[1780391073823,36.43,69557.1986,3.1,0.14149,8e-05,16.23153]
[1780391076656,36.44,69553.2071,3.1,0.14116,8e-05,16.20524]
[1780391076706,36.44,69553.2071,3.1,0.14116,8e-05,16.20524]
[1780391076749,36.44,69553.2071,3.1,0.14116,8e-05,16.20524]
[1780391078833,36.44,69528.6671,3.1,0.13911,8e-05,16.03884]
[1780391079309,36.44,69528.6671,3.1,0.13911,8e-05,16.03884]
[1780391080194,36.44,69528.6671,3.1,0.13912,8e-05,16.03959]
[1780391080627,36.44,69528.6671,3.1,0.13912,8e-05,16.03959]
[1780391082837,36.44,69511.1771,3.1,0.13768,8e-05,15.92287]
[1780391084463,36.45,69511.1771,3.1,0.1377,8e-05,15.92378]
[1780391085454,36.45,69511.1771,3.1,0.13771,8e-05,15.9247]
[1780391085531,36.45,69511.1771,3.1,0.13772,8e-05,15.92567]
[1780391087483,36.45,69502.4171,3.1,0.137,8e-05,15.86678]
[1780391090281,36.46,69505.1386,3.1,0.13726,8e-05,15.88774]
[1780391090317,36.46,69505.1386,3.1,0.13727,8e-05,15.88848]
[1780391095763,36.46,69512.4343,3.1,0.13792,8e-05,15.9414]
[1780391098853,36.47,69498.6157,3.1,0.13681,8e-05,15.85088]
[1780391100903,36.47,69498.6157,3.1,0.13683,8e-05,15.85257]
[1780391101064,36.47,69498.6157,3.1,0.13683,8e-05,15.85257]
[1780391101151,36.47,69498.6157,3.1,0.13683,8e-05,15.85257]
[1780391101253,36.47,69498.6157,3.1,0.13684,8e-05,15.85341]
[1780391104600,36.48,69506.4771,3.1,0.13751,8e-05,15.90836]
[1780391104674,36.48,69506.4771,3.1,0.13752,8e-05,15.90904]
[1780391105862,36.48,69531.7014,3.1,0.13964,8e-05,16.0816]
[1780391107184,36.48,69514.6671,3.1,0.13824,8e-05,15.9671]
[1780391112219,36.49,69519.6457,3.1,0.1387,8e-05,16.00484]
[1780391117882,36.5,69523.1143,3.1,0.13904,8e-05,16.0321]
[1780391117967,36.5,69523.1143,3.1,0.13904,8e-05,16.0321]
[1780391118875,36.5,69519.0086,3.1,0.1387,8e-05,16.00489]
[1780391118886,36.5,69519.0086,3.1,0.1387,8e-05,16.00489]
[1780391119493,36.5,69519.0086,3.1,0.1387,8e-05,16.00489]
[1780391121282,36.5,69535.9929,3.1,0.14016,8e-05,16.12301]
[1780391124881,36.51,69551.1743,3.1,0.14147,8e-05,16.22885]
[1780391125968,36.51,69551.1743,3.1,0.14148,8e-05,16.22952]
[1780391129338,36.51,69564.0786,3.1,0.14261,9e-05,16.31996]
[1780391134373,36.52,69554.5014,3.1,0.14181,8e-05,16.25442]
[1780391139408,36.52,69535.48,3.1,0.14025,8e-05,16.12857]
[1780391140314,36.52,69535.48,3.1,0.14025,8e-05,16.12857]
[1780391140389,36.52,69535.48,3.1,0.14025,8e-05,16.12857]
[1780391140415,36.53,69535.48,3.1,0.14026,8e-05,16.12946]
[1780391145450,36.53,69528.5829,3.1,0.13972,8e-05,16.08569]
[1780391150485,36.54,69520.65,3.1,0.1391,8e-05,16.03516]
[1780391150912,36.54,69520.65,3.1,0.1391,8e-05,16.03516]
[1780391151050,36.54,69520.65,3.1,0.1391,8e-05,16.03516]
[1780391151821,36.54,69520.65,3.1,0.13911,8e-05,16.03587]
[1780391157534,36.55,69522.0629,3.1,0.13928,8e-05,16.04963]
[1780391162569,36.55,69524.6714,3.1,0.13954,8e-05,16.07072]
[1780391166778,36.56,69528.28,3.1,0.13987,8e-05,16.09713]
[1780391167182,36.56,69528.28,3.1,0.13988,8e-05,16.09772]
[1780391167233,36.56,69528.28,3.1,0.13988,8e-05,16.09772]
[1780391167936,36.56,69539.0914,3.1,0.1408,8e-05,16.17209]
[1780391171295,36.56,69544.5971,3.1,0.14129,8e-05,16.21169]
[1780391171797,36.56,69544.5971,3.1,0.14129,8e-05,16.21169]
[1780391171897,36.57,69544.5971,3.1,0.1413,8e-05,16.21247]
[1780391171992,36.57,69544.5971,3.1,0.1413,8e-05,16.21247]
[1780391172670,36.57,69544.5971,3.1,0.14131,8e-05,16.21303]
[1780391175653,36.57,69544.5971,3.1,0.14132,8e-05,16.21424]
[1780391175691,36.57,69544.5971,3.1,0.14133,8e-05,16.21488]
[1780391176699,36.57,69523.4786,3.1,0.13956,8e-05,16.07174]
[1780391177739,36.57,69523.4786,3.1,0.13956,8e-05,16.07174]
[1780391178712,36.57,69511.1657,3.1,0.13855,8e-05,15.98952]
[1780391180080,36.58,69511.1657,3.1,0.13856,8e-05,15.99028]
[1780391180726,36.58,69511.1657,3.1,0.13857,8e-05,15.99104]
[1780391185761,36.58,69520.4171,3.1,0.13939,8e-05,16.05756]
[1780391188822,36.59,69519.5614,3.1,0.13933,8e-05,16.05306]
[1780391188929,36.59,69519.5614,3.1,0.13933,8e-05,16.05306]
[1780391188965,36.59,69515.7671,3.1,0.13902,8e-05,16.02795]
[1780391194275,36.59,69521.6329,3.1,0.13953,8e-05,16.06781]
[1780391199859,36.6,69522.1343,3.1,0.13962,8e-05,16.07493]
[1780391204894,36.61,69522.1243,3.1,0.13966,8e-05,16.07794]
[1780391205135,36.61,69522.1243,3.1,0.13966,8e-05,16.07794]
[1780391210936,36.61,69530.1143,3.1,0.14038,8e-05,16.13565]
[1780391211002,36.61,69530.1143,3.1,0.14038,8e-05,16.13565]
[1780391211943,36.61,69530.1143,3.1,0.14038,8e-05,16.13615]
[1780391216978,36.62,69530.6814,3.1,0.14048,8e-05,16.14375]
[1780391220283,36.63,69530.5171,3.1,0.14049,8e-05,16.145]
[1780391220385,36.63,69530.5171,3.1,0.1405,8e-05,16.1458]
[1780391226002,36.63,69528.3714,3.1,0.14036,8e-05,16.13393]
[1780391231009,36.64,69537.4957,3.1,0.14116,8e-05,16.19842]
[1780391236016,36.64,69535.9457,3.1,0.14106,8e-05,16.19022]
[1780391242022,36.65,69535.3014,3.1,0.14104,8e-05,16.18855]
[1780391247027,36.65,69536.0757,3.1,0.14113,8e-05,16.19607]
[1780391250110,36.65,69542.1171,3.1,0.14166,8e-05,16.23832]
[1780391250126,36.65,69542.1171,3.1,0.14166,8e-05,16.23832]
[1780391251031,36.65,69542.8186,3.1,0.1417,8e-05,16.24034]
[1780391253116,36.66,69542.7857,3.1,0.14171,8e-05,16.24131]
[1780391253703,36.66,69542.7857,3.1,0.14171,8e-05,16.24131]
[1780391253853,36.66,69542.7857,3.1,0.14171,8e-05,16.24131]
[1780391254068,36.66,69542.7857,3.1,0.14172,8e-05,16.24199]
[1780391254189,36.66,69542.7857,3.1,0.14172,8e-05,16.24199]
[1780391254258,36.66,69542.7857,3.1,0.14172,8e-05,16.24199]
[1780391254343,36.66,69542.7857,3.1,0.14172,8e-05,16.24199]
[1780391254401,36.66,69542.7857,3.1,0.14173,8e-05,16.24259]
[1780391255039,36.66,69542.7857,3.1,0.14173,8e-05,16.24259]
[1780391255041,36.66,69542.7857,3.1,0.14173,8e-05,16.24259]
[1780391255076,36.66,69542.7857,3.1,0.14173,8e-05,16.24259]
[1780391255886,36.66,69542.7857,3.1,0.14174,8e-05,16.24302]
[1780391256493,36.66,69542.7857,3.1,0.14174,8e-05,16.24302]
[1780391257260,36.66,69578.6171,3.1,0.1448,9e-05,16.4876]
[1780391258976,36.66,69578.6171,3.1,0.1448,9e-05,16.4876]
[1780391264927,36.66,69586.3929,3.1,0.14548,9e-05,16.54212]
[1780391265056,36.66,69586.3929,3.1,0.14549,9e-05,16.5424]
[1780391265934,36.66,69586.3929,3.1,0.14549,9e-05,16.54268]
[1780391271359,36.73,69579.9657,3.1,0.14536,9e-05,16.53119]
[1780391274655,36.74,69583.8557,3.1,0.1458,9e-05,16.56559]
[1780391274920,36.75,69583.8557,3.1,0.14589,9e-05,16.57256]
[1780391275171,36.75,69583.8557,3.1,0.14589,9e-05,16.57256]
[1780391275406,36.75,69583.8557,3.1,0.14589,9e-05,16.57256]
[1780391275569,36.75,69583.8557,3.1,0.14589,9e-05,16.57256]
[1780391276000,36.75,69583.8557,3.1,0.14589,9e-05,16.57256]
[1780391276066,36.76,69585.5357,3.1,0.14605,9e-05,16.58473]
[1780391279415,36.76,69619.0557,3.1,0.14895,9e-05,16.81287]
[1780391282658,36.76,69616.4843,3.1,0.14872,9e-05,16.79533]
[1780391284633,36.76,69621.3514,3.1,0.14914,9e-05,16.82833]
[1780391287056,36.76,69621.3514,3.1,0.14914,9e-05,16.82812]
[1780391288775,36.75,69625.8071,3.1,0.14953,9e-05,16.85832]
[1780391288832,36.75,69625.8071,3.1,0.14953,9e-05,16.85836]
[1780391289494,36.75,69609.03,3.1,0.14807,9e-05,16.74391]
[1780391292819,36.75,69609.4943,3.1,0.14811,9e-05,16.7471]
[1780391294084,36.75,69621.3943,3.1,0.14914,9e-05,16.82806]
[1780391296116,36.75,69623.3971,3.1,0.14931,9e-05,16.8415]
[1780391301579,36.75,69610.25,3.1,0.14817,9e-05,16.75183]
[1780391302095,36.75,69610.25,3.1,0.14817,9e-05,16.75183]
[1780391303093,36.76,69596.1857,3.1,0.14696,9e-05,16.65672]
[1780391303731,36.76,69596.1857,3.1,0.14696,9e-05,16.65672]
[1780391303770,36.76,69596.1857,3.1,0.14696,9e-05,16.65672]
[1780391304019,36.76,69596.1857,3.1,0.14697,9e-05,16.65742]
[1780391306614,36.76,69582.7457,3.1,0.14582,9e-05,16.56687]
[1780391311649,36.76,69574.0686,3.1,0.14508,9e-05,16.50659]
[1780391313300,36.76,69581.3443,3.1,0.14571,9e-05,16.55641]
[1780391319223,36.77,69585.6414,3.1,0.1461,9e-05,16.58751]
[1780391323350,36.77,69580.7814,3.1,0.14569,9e-05,16.55514]
[1780391328984,36.77,69569.7957,3.1,0.14477,9e-05,16.48205]
[1780391329775,36.77,69557.8214,3.1,0.14376,9e-05,16.40156]
[1780391333800,36.77,69560.2386,3.1,0.14398,9e-05,16.41922]
[1780391339846,36.78,69561.6614,3.1,0.14414,9e-05,16.43156]
[1780391343504,36.78,69562.3129,3.1,0.14421,9e-05,16.43714]
[1780391345671,36.78,69557.0743,3.1,0.14377,9e-05,16.40249]
[1780391345962,36.78,69557.0743,3.1,0.14377,9e-05,16.40249]
[1780391346029,36.78,69557.0743,3.1,0.14378,9e-05,16.40297]
[1780391347902,36.79,69543.5286,3.1,0.14265,8e-05,16.3123]
[1780391353075,36.79,69540.6229,3.1,0.14243,8e-05,16.29512]
[1780391358979,36.8,69529.4086,3.1,0.14155,8e-05,16.22406]
[1780391364014,36.81,69525.1814,3.1,0.14124,8e-05,16.19918]
[1780391369049,36.82,69522.3357,3.1,0.14105,8e-05,16.18379]
[1780391374084,36.82,69521.6514,3.1,0.14103,8e-05,16.18006]
[1780391379119,36.83,69513.38,3.1,0.14039,8e-05,16.12842]
[1780391383147,36.84,69529.0257,3.1,0.14174,8e-05,16.23735]
[1780391384372,36.84,69538.1314,3.1,0.14252,8e-05,16.29954]
[1780391385161,36.84,69538.1314,3.1,0.14252,8e-05,16.30007]
[1780391389829,36.84,69548.0171,3.1,0.14339,8e-05,16.369]
[1780391393183,36.85,69562.2014,3.1,0.14461,9e-05,16.46674]
[1780391398188,36.85,69565.9,3.1,0.14495,9e-05,16.49326]
[1780391403193,36.85,69565.1686,3.1,0.1449,9e-05,16.48965]
[1780391408197,36.85,69553.9971,3.1,0.14397,9e-05,16.41574]
[1780391409878,36.86,69553.9571,3.1,0.14398,9e-05,16.41586]
[1780391416205,36.86,69546.1143,3.1,0.14335,8e-05,16.36578]
[1780391416674,36.86,69546.1143,3.1,0.14335,8e-05,16.36578]
[1780391416775,36.86,69546.1143,3.1,0.14336,8e-05,16.36628]
[1780391422421,36.87,69543.8429,3.1,0.1432,8e-05,16.35387]
[1780391428002,36.87,69540.5143,3.1,0.14295,8e-05,16.33338]
[1780391433879,36.88,69540.4271,3.1,0.14296,8e-05,16.33278]
[1780391439541,36.89,69532.5314,3.1,0.14234,8e-05,16.28331]
[1780391441491,36.89,69532.5314,3.1,0.14235,8e-05,16.28392]
[1780391444732,36.89,69526.9943,3.1,0.14191,8e-05,16.24858]
[1780391444747,36.89,69526.9943,3.1,0.14192,8e-05,16.24935]
[1780391450617,36.9,69520.2657,3.1,0.14141,8e-05,16.2082]
[1780391454800,36.9,69525.0943,3.1,0.14184,8e-05,16.24279]
[1780391454902,36.91,69525.0943,3.1,0.14185,8e-05,16.2434]
[1780391460687,36.91,69530.6357,3.1,0.14236,8e-05,16.28444]
[1780391464963,36.92,69529.64,3.1,0.1423,8e-05,16.2795]
[1780391465084,36.92,69529.64,3.1,0.1423,8e-05,16.2795]
[1780391465185,36.92,69529.64,3.1,0.14231,8e-05,16.2801]
[1780391470757,36.92,69529.5457,3.1,0.14235,8e-05,16.28304]
[1780391475792,36.93,69522.7129,3.1,0.14181,8e-05,16.24004]
[1780391478813,36.93,69545.86,3.1,0.14378,8e-05,16.39773]
[1780391481834,36.94,69531.2086,3.1,0.14257,8e-05,16.30033]
[1780391482381,36.94,69531.2086,3.1,0.14257,8e-05,16.30033]
[1780391482840,36.94,69531.2086,3.1,0.14257,8e-05,16.30089]
[1780391487883,36.94,69520.7371,3.1,0.14173,8e-05,16.23342]
[1780391488888,36.94,69509.1614,3.1,0.14077,8e-05,16.15613]
[1780391491908,36.95,69525.6443,3.1,0.14216,8e-05,16.26612]
[1780391496834,36.95,69528.7343,3.1,0.14245,8e-05,16.28937]
[1780391497951,36.95,69515.6586,3.1,0.14137,8e-05,16.20261]
[1780391502986,36.96,69510.01,3.1,0.14095,8e-05,16.16839]
[1780391508021,36.97,69508.8714,3.1,0.1409,8e-05,16.16461]
[1780391513056,36.98,69508.8457,3.1,0.14095,8e-05,16.16822]
[1780391513724,36.98,69508.8457,3.1,0.14095,8e-05,16.16822]
[1780391515070,36.98,69522.7314,3.1,0.14213,8e-05,16.26309]
[1780391520106,36.99,69517.85,3.1,0.14176,8e-05,16.23336]
[1780391520717,36.99,69517.85,3.1,0.14176,8e-05,16.23336]
[1780391521536,36.99,69517.85,3.1,0.14177,8e-05,16.23409]
[1780391522120,36.99,69517.85,3.1,0.14178,8e-05,16.23485]
[1780391524248,36.99,69517.85,3.1,0.14179,8e-05,16.23564]
[1780391524272,36.99,69517.85,3.1,0.1418,8e-05,16.23629]
[1780391527328,37.0,69470.2486,3.1,0.13787,8e-05,15.91828]
[1780391531863,37.0,69460.9829,3.1,0.13715,8e-05,15.8596]
[1780391531917,37.0,69460.9829,3.1,0.13715,8e-05,15.8596]
[1780391532192,37.0,69460.9829,3.1,0.13716,8e-05,15.86056]
[1780391537227,37.01,69469.2114,3.1,0.1379,8e-05,15.92007]
[1780391542262,37.02,69467.5443,3.1,0.13781,8e-05,15.91306]
[1780391547299,37.03,69462.9114,3.1,0.13749,8e-05,15.8869]
[1780391547877,37.03,69462.9114,3.1,0.13749,8e-05,15.8869]
[1780391547903,37.03,69462.9114,3.1,0.13749,8e-05,15.8869]
[1780391548306,37.03,69462.9114,3.1,0.13751,8e-05,15.88807]
[1780391549230,37.03,69462.9114,3.1,0.13751,8e-05,15.88807]
[1780391549550,37.03,69462.9114,3.1,0.13752,8e-05,15.88928]
[1780391550358,37.03,69450.5614,3.1,0.13652,8e-05,15.80683]
[1780391552341,37.04,69423.0443,3.1,0.13427,8e-05,15.62084]
[1780391552382,37.04,69423.0443,3.1,0.13427,8e-05,15.62084]
[1780391552626,37.04,69423.0443,3.1,0.13427,8e-05,15.62084]
[1780391553348,37.04,69423.0443,3.1,0.13428,8e-05,15.62155]
[1780391554381,37.04,69423.0443,3.1,0.13428,8e-05,15.62155]
[1780391554733,37.04,69423.0443,3.1,0.13429,8e-05,15.6222]
[1780391554959,37.04,69423.0443,3.1,0.13429,8e-05,15.6222]
[1780391555364,37.04,69423.0443,3.1,0.1343,8e-05,15.62285]
[1780391555630,37.04,69423.0443,3.1,0.1343,8e-05,15.62285]
[1780391561384,37.05,69406.6571,3.1,0.13303,8e-05,15.51798]
[1780391561947,37.05,69406.6571,3.1,0.13303,8e-05,15.51798]
[1780391562220,37.05,69406.6571,3.1,0.13304,8e-05,15.5188]
[1780391564392,37.06,69420.9229,3.1,0.13423,8e-05,15.61676]
[1780391566641,37.06,69430.39,3.1,0.13502,8e-05,15.6818]
[1780391569199,37.06,69428.6129,3.1,0.1349,8e-05,15.67239]
[1780391574402,37.08,69436.8943,3.1,0.13567,8e-05,15.73515]
[1780391575333,37.08,69436.8943,3.1,0.13567,8e-05,15.73515]
[1780391575359,37.08,69436.8943,3.1,0.13568,8e-05,15.73646]
[1780391578056,37.09,69437.4914,3.1,0.13577,8e-05,15.74301]
[1780391578101,37.09,69437.4914,3.1,0.13577,8e-05,15.74301]
[1780391578156,37.09,69437.4914,3.1,0.13578,8e-05,15.74421]
[1780391579407,37.09,69452.0243,3.1,0.13698,8e-05,15.84262]
[1780391584570,37.1,69442.1643,3.1,0.13627,8e-05,15.7838]
[1780391589606,37.11,69451.67,3.1,0.13712,8e-05,15.85327]
[1780391594287,37.12,69450.4386,3.1,0.13706,8e-05,15.8484]
[1780391594294,37.12,69450.4386,3.1,0.13706,8e-05,15.8484]
[1780391594317,37.12,69450.4386,3.1,0.13707,8e-05,15.84947]
[1780391595649,37.13,69462.2614,3.1,0.13807,8e-05,15.93053]
[1780391597425,37.13,69481.4886,3.1,0.13966,8e-05,16.06018]
[1780391598725,37.13,69481.4886,3.1,0.13967,8e-05,16.06094]
[1780391599015,37.13,69481.4886,3.1,0.13968,8e-05,16.06169]
[1780391604243,37.14,69480.9229,3.1,0.13968,8e-05,16.06104]
[1780391604435,37.14,69494.0757,3.1,0.14078,8e-05,16.14991]
[1780391607733,37.14,69477.05,3.1,0.1394,8e-05,16.03881]
[1780391612768,37.15,69485.6729,3.1,0.14014,8e-05,16.09729]
[1780391614333,37.15,69485.6729,3.1,0.14014,8e-05,16.09729]
[1780391614426,37.15,69485.6729,3.1,0.14015,8e-05,16.09801]
[1780391619455,37.16,69486.2971,3.1,0.14025,8e-05,16.10566]
[1780391619990,37.16,69486.2971,3.1,0.14026,8e-05,16.10645]
[1780391622838,37.16,69461.4214,3.1,0.13823,8e-05,15.94161]
[1780391627874,37.17,69451.7,3.1,0.13747,8e-05,15.87997]
[1780391629591,37.17,69451.7,3.1,0.13748,8e-05,15.88064]
[1780391635153,37.18,69453.7343,3.1,0.13769,8e-05,15.8975]
[1780391639991,37.18,69459.0429,3.1,0.13816,8e-05,15.93604]
[1780391644475,37.19,69474.5157,3.1,0.13947,8e-05,16.04231]
[1780391646853,37.19,69477.1786,3.1,0.1397,8e-05,16.06099]
[1780391647237,37.19,69477.1786,3.1,0.13971,8e-05,16.0614]
[1780391653055,37.2,69468.3314,3.1,0.13904,8e-05,16.00712]
[1780391658090,37.21,69468.3686,3.1,0.1391,8e-05,16.01166]
[1780391663176,37.21,69471.6743,3.1,0.13941,8e-05,16.03702]
[1780391666146,37.22,69483.7729,3.1,0.14045,8e-05,16.12083]
[1780391671181,37.23,69471.0686,3.1,0.13943,8e-05,16.03648]
[1780391673639,37.23,69474.8686,3.1,0.13976,8e-05,16.06344]
[1780391680244,37.24,69469.7843,3.1,0.13941,8e-05,16.03506]
[1780391685279,37.25,69469.8357,3.1,0.13947,8e-05,16.03947]
[1780391687719,37.25,69469.1743,3.1,0.13943,8e-05,16.03665]
[1780391687755,37.25,69469.1743,3.1,0.13943,8e-05,16.03665]
[1780391687872,37.25,69469.1743,3.1,0.13943,8e-05,16.03665]
[1780391688300,37.25,69469.1743,3.1,0.13944,8e-05,16.03745]
[1780391691321,37.26,69481.2871,3.1,0.14047,8e-05,16.12045]
[1780391693937,37.26,69481.2514,3.1,0.14049,8e-05,16.12152]
[1780391699377,37.27,69478.6214,3.1,0.14032,8e-05,16.10802]
[1780391700673,37.27,69473.5271,3.1,0.13991,8e-05,16.07472]
[1780391700765,37.27,69473.5271,3.1,0.13991,8e-05,16.07472]
[1780391701031,37.27,69473.5271,3.1,0.13991,8e-05,16.07472]
[1780391701132,37.27,69473.5271,3.1,0.13991,8e-05,16.07472]
[1780391701419,37.27,69473.5271,3.1,0.13991,8e-05,16.07472]
[1780391701517,37.27,69473.5271,3.1,0.13992,8e-05,16.07548]
[1780391703405,37.27,69460.9314,3.1,0.13889,8e-05,15.99235]
[1780391708440,37.28,69463.0557,3.1,0.13909,8e-05,16.00841]
[1780391708548,37.28,69463.0557,3.1,0.13909,8e-05,16.00841]
[1780391708656,37.28,69463.0557,3.1,0.13909,8e-05,16.00841]
[1780391709447,37.28,69463.0557,3.1,0.1391,8e-05,16.00875]
[1780391710454,37.28,69476.13,3.1,0.14018,8e-05,16.09645]
[1780391715489,37.28,69475.4743,3.1,0.14015,8e-05,16.0938]
[1780391720524,37.28,69483.4886,3.1,0.14083,8e-05,16.14874]
[1780391725524,37.29,69480.9871,3.1,0.14064,8e-05,16.13317]
[1780391727563,37.29,69469.0829,3.1,0.13967,8e-05,16.05476]
[1780391729554,37.29,69469.0471,3.1,0.13967,8e-05,16.05492]
[1780391729565,37.29,69469.5271,3.1,0.13971,8e-05,16.05851]
[1780391733728,37.29,69463.16,3.1,0.13918,8e-05,16.01392]
[1780391739575,37.29,69453.1686,3.1,0.13838,8e-05,15.94909]
[1780391744459,37.3,69452.2657,3.1,0.13834,8e-05,15.94522]
[1780391749595,37.3,69455.0171,3.1,0.1386,8e-05,15.96657]
[1780391750623,37.31,69455.0171,3.1,0.13861,8e-05,15.96708]
[1780391750664,37.31,69455.0171,3.1,0.13861,8e-05,15.96708]
[1780391751597,37.31,69451.55,3.1,0.13833,8e-05,15.9445]
[1780391755794,37.31,69470.8014,3.1,0.13994,8e-05,16.075]
[1780391759273,37.31,69470.8014,3.1,0.13995,8e-05,16.07569]
[1780391761836,37.31,69494.4786,3.1,0.14192,8e-05,16.23461]
[1780391763186,37.31,69494.4786,3.1,0.14192,8e-05,16.23461]
[1780391763253,37.31,69494.4786,3.1,0.14192,8e-05,16.23468]
[1780391764306,37.31,69494.4786,3.1,0.14192,8e-05,16.23468]
[1780391764338,37.31,69494.4786,3.1,0.14192,8e-05,16.23468]
[1780391764384,37.31,69494.4786,3.1,0.14192,8e-05,16.23498]
[1780391769439,37.32,69494.4786,3.1,0.14194,8e-05,16.23578]
[1780391770899,37.32,69517.3286,3.1,0.14386,8e-05,16.38929]
[1780391775934,37.32,69517.3729,3.1,0.14387,8e-05,16.3906]
[1780391780185,37.32,69523.3771,3.1,0.14438,8e-05,16.43123]
[1780391782468,37.32,69528.47,3.1,0.14481,8e-05,16.46551]
[1780391785382,37.32,69526.2343,3.1,0.14463,8e-05,16.45084]
[1780391789409,37.32,69524.22,3.1,0.14447,8e-05,16.43795]
[1780391789454,37.32,69524.22,3.1,0.14447,8e-05,16.43813]
[1780391789646,37.32,69524.22,3.1,0.14447,8e-05,16.43813]
[1780391789967,37.32,69524.22,3.1,0.14447,8e-05,16.43813]
[1780391791040,37.32,69499.1014,3.1,0.14235,8e-05,16.26789]
[1780391793054,37.33,69481.5343,3.1,0.14091,8e-05,16.15167]
[1780391793978,37.33,69481.5343,3.1,0.14091,8e-05,16.15167]
[1780391797190,37.33,69482.7629,3.1,0.14104,8e-05,16.16193]
[1780391797288,37.33,69482.7629,3.1,0.14105,8e-05,16.16262]
[1780391803124,37.34,69475.47,3.1,0.14049,8e-05,16.11791]
[1780391808161,37.35,69473.7971,3.1,0.1404,8e-05,16.11005]
[1780391813196,37.35,69471.97,3.1,0.14029,8e-05,16.10123]
[1780391817457,37.36,69470.7657,3.1,0.14022,8e-05,16.09524]
[1780391820520,37.36,69469.8871,3.1,0.14017,8e-05,16.09139]
[1780391821444,37.36,69469.8871,3.1,0.14018,8e-05,16.09203]
[1780391821452,37.36,69469.8871,3.1,0.14018,8e-05,16.09203]
[1780391821454,37.36,69469.8871,3.1,0.14018,8e-05,16.09203]
[1780391821632,37.36,69469.8871,3.1,0.14019,8e-05,16.09268]
[1780391824273,37.37,69450.44,3.1,0.13862,8e-05,15.96574]
[1780391826296,37.37,69438.28,3.1,0.13765,8e-05,15.88686]
[1780391831090,37.38,69437.9786,3.1,0.13768,8e-05,15.88892]
[1780391832557,37.38,69438.7357,3.1,0.13775,8e-05,15.89497]
[1780391832575,37.38,69438.7357,3.1,0.13775,8e-05,15.89497]
[1780391832659,37.38,69438.7357,3.1,0.13777,8e-05,15.89608]
[1780391834695,37.39,69421.2771,3.1,0.13636,8e-05,15.78105]
[1780391838599,37.39,69429.6643,3.1,0.13706,8e-05,15.83807]
[1780391843429,37.39,69441.5329,3.1,0.13807,8e-05,15.92033]
[1780391848591,37.4,69434.2086,3.1,0.1375,8e-05,15.87393]
[1780391854013,37.4,69441.4157,3.1,0.13811,8e-05,15.92214]
[1780391854506,37.41,69441.4157,3.1,0.13812,8e-05,15.9227]
[1780391856520,37.41,69425.4957,3.1,0.13685,8e-05,15.81915]
[1780391861555,37.42,69434.8629,3.1,0.13768,8e-05,15.88661]
[1780391866590,37.43,69428.6971,3.1,0.13724,8e-05,15.85074]
[1780391871625,37.44,69422.3843,3.1,0.1368,8e-05,15.81427]
[1780391876652,37.45,69416.7329,3.1,0.1364,8e-05,15.78131]
[1780391879335,37.46,69416.7329,3.1,0.13644,8e-05,15.78463]
[1780391884716,37.46,69408.7843,3.1,0.13585,8e-05,15.73665]
[1780391888851,37.47,69417.5686,3.1,0.13662,8e-05,15.79936]
[1780391888925,37.47,69417.5686,3.1,0.13662,8e-05,15.79936]
[1780391889751,37.47,69417.5686,3.1,0.13663,8e-05,15.80028]
[1780391889892,37.47,69417.5686,3.1,0.13663,8e-05,15.80028]
[1780391891765,37.48,69443.5643,3.1,0.13877,8e-05,15.9743]
[1780391896772,37.48,69450.39,3.1,0.13937,8e-05,16.02343]
[1780391900797,37.49,69451.8586,3.1,0.13953,8e-05,16.03604]
[1780391902099,37.49,69451.6814,3.1,0.13953,8e-05,16.03557]
[1780391902389,37.49,69451.6814,3.1,0.13953,8e-05,16.03557]
[1780391902778,37.49,69451.91,3.1,0.13955,8e-05,16.0378]
[1780391902947,37.49,69451.91,3.1,0.13955,8e-05,16.0378]
[1780391902979,37.49,69451.91,3.1,0.13955,8e-05,16.0378]
[1780391903037,37.49,69451.91,3.1,0.13955,8e-05,16.0378]
[1780391903111,37.49,69451.91,3.1,0.13956,8e-05,16.0385]
[1780391905782,37.5,69466.7629,3.1,0.1408,8e-05,16.1385]
[1780391908001,37.5,69477.4457,3.1,0.1417,8e-05,16.21077]
[1780391908342,37.5,69477.4457,3.1,0.1417,8e-05,16.21077]
[1780391908568,37.5,69477.4457,3.1,0.1417,8e-05,16.21077]
[1780391909786,37.5,69490.75,3.1,0.14282,8e-05,16.30019]
[1780391910792,37.5,69497.8371,3.1,0.14341,8e-05,16.34774]
[1780391912741,37.5,69497.8371,3.1,0.14339,8e-05,16.34494]
[1780391912766,37.5,69497.8371,3.1,0.14339,8e-05,16.34494]
[1780391915913,37.51,69495.2971,3.1,0.1432,8e-05,16.32944]
[1780391916797,37.51,69495.2971,3.1,0.14321,8e-05,16.32982]
[1780391916937,37.51,69495.2971,3.1,0.14321,8e-05,16.32982]
[1780391917038,37.51,69495.2971,3.1,0.14321,8e-05,16.33023]
[1780391921886,37.51,69500.5886,3.1,0.14367,8e-05,16.36684]
[1780391925183,37.51,69504.8343,3.1,0.14404,8e-05,16.39602]
[1780391928037,37.51,69516.0829,3.1,0.14499,8e-05,16.47155]
[1780391928114,37.51,69516.0829,3.1,0.14499,8e-05,16.47172]
[1780391932166,37.52,69519.2229,3.1,0.14527,8e-05,16.49412]
[1780391932498,37.52,69519.2229,3.1,0.14527,8e-05,16.49412]
[1780391932812,37.52,69519.2229,3.1,0.14528,8e-05,16.4949]
[1780391934067,37.52,69533.45,3.1,0.1465,8e-05,16.59126]
[1780391939102,37.53,69532.8114,3.1,0.1465,8e-05,16.59081]
[1780391942154,37.53,69532.9543,3.1,0.14653,8e-05,16.59325]
[1780391942470,37.53,69532.9543,3.1,0.14654,8e-05,16.59399]
[1780391946151,37.53,69519.2343,3.1,0.1454,8e-05,16.50381]
[1780391951429,37.54,69518.3771,3.1,0.14534,8e-05,16.49896]
[1780391957229,37.54,69521.2229,3.1,0.14559,8e-05,16.51892]
[1780391962263,37.54,69524.4129,3.1,0.14587,8e-05,16.54065]
[1780391967298,37.54,69522.0686,3.1,0.14568,8e-05,16.52554]
[1780391972333,37.54,69519.6586,3.1,0.14546,8e-05,16.50702]
[1780391977368,37.54,69518.7014,3.1,0.14539,8e-05,16.50135]
[1780391982403,37.54,69519.5457,3.1,0.14547,8e-05,16.50764]
[1780391987438,37.55,69520.03,3.1,0.14552,8e-05,16.51152]
[1780391992473,37.55,69524.4114,3.1,0.14589,8e-05,16.54124]
[1780391997508,37.55,69521.08,3.1,0.14562,8e-05,16.51957]
[1780392002543,37.55,69517.1871,3.1,0.1453,8e-05,16.49431]
[1780392007577,37.55,69524.61,3.1,0.14593,8e-05,16.5442]
[1780392009827,37.55,69524.1743,3.1,0.1459,8e-05,16.54138]
[1780392009908,37.55,69524.1743,3.1,0.1459,8e-05,16.54145]
[1780392009925,37.55,69524.1743,3.1,0.1459,8e-05,16.54145]
[1780392010599,37.55,69524.1743,3.1,0.1459,8e-05,16.5416]
[1780392012891,37.55,69498.4443,3.1,0.14375,8e-05,16.37086]
[1780392012983,37.55,69498.4443,3.1,0.14375,8e-05,16.37086]
[1780392018656,37.55,69506.69,3.1,0.14446,8e-05,16.42736]
[1780392019101,37.55,69506.69,3.1,0.14446,8e-05,16.42736]
[1780392019210,37.55,69506.69,3.1,0.14446,8e-05,16.42736]
[1780392019663,37.55,69506.69,3.1,0.14446,8e-05,16.42762]
[1780392024701,37.56,69506.6314,3.1,0.14447,8e-05,16.42832]
[1780392029736,37.56,69505.7071,3.1,0.14441,8e-05,16.42323]
[1780392033490,37.56,69504.8614,3.1,0.14432,8e-05,16.41514]
[1780392038560,37.56,69496.8957,3.1,0.14368,8e-05,16.36369]
[1780392040438,37.56,69496.3929,3.1,0.14365,8e-05,16.36101]
[1780392045849,37.57,69487.4086,3.1,0.14293,8e-05,16.30369]
[1780392049592,37.57,69484.6729,3.1,0.14272,8e-05,16.28688]
[1780392049879,37.57,69484.6729,3.1,0.14272,8e-05,16.28738]
[1780392050447,37.57,69484.6729,3.1,0.14272,8e-05,16.28738]
[1780392051136,37.57,69484.6729,3.1,0.14273,8e-05,16.2879]
[1780392052900,37.58,69468.6957,3.1,0.14143,8e-05,16.1831]
[1780392057936,37.58,69453.9814,3.1,0.14026,8e-05,16.08916]
[1780392062944,37.59,69452.3057,3.1,0.14017,8e-05,16.08188]
[1780392067818,37.6,69449.6271,3.1,0.13999,8e-05,16.0673]
[1780392068640,37.6,69449.6271,3.1,0.14,8e-05,16.06813]
[1780392068715,37.6,69449.6271,3.1,0.14,8e-05,16.06813]
[1780392068951,37.6,69442.1543,3.1,0.1394,8e-05,16.0195]
[1780392070953,37.6,69424.6114,3.1,0.13799,8e-05,15.9051]
[1780392074795,37.61,69429.18,3.1,0.1384,8e-05,15.93808]
[1780392074879,37.61,69429.18,3.1,0.1384,8e-05,15.93808]
[1780392077510,37.61,69432.1543,3.1,0.13868,8e-05,15.96033]
[1780392077603,37.62,69432.1543,3.1,0.13869,8e-05,15.96117]
[1780392078708,37.62,69432.1543,3.1,0.13869,8e-05,15.96117]
[1780392078912,37.62,69432.1543,3.1,0.1387,8e-05,15.96201]
[1780392079023,37.62,69432.1543,3.1,0.1387,8e-05,15.96201]
[1780392079963,37.62,69434.1629,3.1,0.13887,8e-05,15.97613]
[1780392084968,37.63,69436.9771,3.1,0.13915,8e-05,15.99858]
[1780392089973,37.63,69435.77,3.1,0.13911,8e-05,15.9948]
[1780392092727,37.64,69440.0757,3.1,0.13945,8e-05,16.02167]
[1780392098726,37.65,69438.7171,3.1,0.1394,8e-05,16.01719]
[1780392098821,37.65,69438.7171,3.1,0.13941,8e-05,16.01796]
[1780392102761,37.65,69431.2371,3.1,0.13883,8e-05,15.97092]
[1780392105273,37.66,69417.2471,3.1,0.13774,8e-05,15.88208]
[1780392110936,37.67,69412.0543,3.1,0.13737,8e-05,15.85159]
[1780392111886,37.67,69415.5457,3.1,0.13766,8e-05,15.87557]
[1780392115344,37.68,69409.9057,3.1,0.13726,8e-05,15.84223]
[1780392115703,37.68,69409.9057,3.1,0.13726,8e-05,15.84223]
[1780392116186,37.68,69401.2314,3.1,0.13657,8e-05,15.78609]
[1780392116947,37.68,69401.2314,3.1,0.13658,8e-05,15.78716]
[1780392119885,37.68,69401.2314,3.1,0.13661,8e-05,15.78918]
[1780392120638,37.69,69401.2314,3.1,0.13662,8e-05,15.79035]
[1780392120951,37.69,69401.2314,3.1,0.13664,8e-05,15.79145]
[1780392122404,37.69,69385.3686,3.1,0.13539,8e-05,15.68919]
[1780392126031,37.7,69389.0529,3.1,0.13573,8e-05,15.71681]
[1780392126097,37.7,69389.0529,3.1,0.13573,8e-05,15.71681]
[1780392126646,37.7,69389.0529,3.1,0.13574,8e-05,15.71744]
[1780392128446,37.7,69402.4243,3.1,0.13683,8e-05,15.80663]
[1780392133481,37.71,69414.6829,3.1,0.13785,8e-05,15.88992]
[1780392136758,37.71,69408.5029,3.1,0.13736,8e-05,15.85025]
[1780392142545,37.72,69415.8571,3.1,0.138,8e-05,15.90199]
[1780392146777,37.72,69409.8571,3.1,0.13754,8e-05,15.86418]
[1780392147581,37.72,69388.61,3.1,0.13584,8e-05,15.72561]
[1780392152022,37.73,69389.5943,3.1,0.13595,8e-05,15.73409]
[1780392152150,37.73,69391.5129,3.1,0.13609,8e-05,15.74426]
[1780392152616,37.73,69391.5129,3.1,0.1361,8e-05,15.74531]
[1780392154446,37.73,69390.1143,3.1,0.136,8e-05,15.73719]
[1780392157653,37.74,69356.7643,3.1,0.13338,8e-05,15.52119]
[1780392158735,37.74,69356.7643,3.1,0.13338,8e-05,15.52119]
[1780392159043,37.74,69356.7643,3.1,0.13338,8e-05,15.52119]
[1780392160469,37.74,69351.6514,3.1,0.133,8e-05,15.48931]
[1780392160636,37.74,69351.6514,3.1,0.133,8e-05,15.48931]
[1780392161240,37.74,69351.6514,3.1,0.13301,8e-05,15.49018]
[1780392161526,37.74,69351.6514,3.1,0.13301,8e-05,15.49018]
[1780392161562,37.74,69351.6514,3.1,0.13301,8e-05,15.49018]
[1780392164783,37.75,69351.6514,3.1,0.13305,8e-05,15.49311]
[1780392165486,37.75,69351.6514,3.1,0.13306,8e-05,15.49414]
[1780392166053,37.75,69390.5314,3.1,0.13617,8e-05,15.7505]
[1780392170559,37.76,69394.3371,3.1,0.13652,8e-05,15.77946]
[1780392171066,37.76,69394.3371,3.1,0.13654,8e-05,15.78046]
[1780392171096,37.76,69394.3371,3.1,0.13654,8e-05,15.78046]
[1780392173771,37.76,69372.71,3.1,0.13482,8e-05,15.63923]
[1780392175931,37.76,69375.8843,3.1,0.13508,8e-05,15.66064]
[1780392179003,37.77,69375.4543,3.1,0.13507,8e-05,15.6597]
[1780392180046,37.77,69375.4543,3.1,0.13507,8e-05,15.6602]
[1780392183936,37.77,69359.6586,3.1,0.13385,8e-05,15.55891]
[1780392185499,37.77,69365.7414,3.1,0.13434,8e-05,15.59987]
[1780392185542,37.77,69365.7414,3.1,0.13434,8e-05,15.59987]
[1780392186863,37.78,69379.8557,3.1,0.13549,8e-05,15.69396]
[1780392187116,37.78,69379.8557,3.1,0.13549,8e-05,15.69396]
[1780392187870,37.78,69379.8557,3.1,0.1355,8e-05,15.69495]
[1780392188877,37.78,69391.4529,3.1,0.13644,8e-05,15.77214]
[1780392189884,37.78,69392.2257,3.1,0.13651,8e-05,15.77818]
[1780392194919,37.79,69391.59,3.1,0.13652,8e-05,15.7789]
[1780392199954,37.8,69381.8229,3.1,0.13581,8e-05,15.72]
[1780392202397,37.81,69379.1386,3.1,0.13562,8e-05,15.7045]
[1780392202975,37.81,69379.1386,3.1,0.13563,8e-05,15.70557]
[1780392203953,37.81,69379.1386,3.1,0.13563,8e-05,15.70557]
[1780392205997,37.81,69366.6243,3.1,0.13466,8e-05,15.62492]
[1780392211035,37.82,69370.87,3.1,0.135,8e-05,15.65203]
[1780392216069,37.82,69371.0057,3.1,0.13505,8e-05,15.65571]
[1780392221104,37.83,69373.8657,3.1,0.13531,8e-05,15.67755]
[1780392222956,37.83,69374.4614,3.1,0.13537,8e-05,15.68203]
[1780392225231,37.83,69379.8071,3.1,0.13582,8e-05,15.71875]
[1780392225382,37.83,69379.8071,3.1,0.13582,8e-05,15.71875]
[1780392226009,37.83,69379.8071,3.1,0.13582,8e-05,15.71875]
[1780392226047,37.83,69379.8071,3.1,0.13582,8e-05,15.71925]
[1780392227115,37.83,69395.4971,3.1,0.13709,8e-05,15.82316]
[1780392232120,37.84,69398.91,3.1,0.13742,8e-05,15.84979]
[1780392237125,37.85,69390.6814,3.1,0.13681,8e-05,15.80019]
[1780392242130,37.86,69386.0971,3.1,0.13651,8e-05,15.77484]
[1780392247135,37.87,69388.87,3.1,0.13679,8e-05,15.79755]
[1780392252139,37.88,69389.1971,3.1,0.13687,8e-05,15.80419]
[1780392257144,37.89,69390.7543,3.1,0.13705,8e-05,15.81886]
[1780392262393,37.9,69394.1014,3.1,0.13738,8e-05,15.84583]
[1780392267430,37.9,69394.8171,3.1,0.13749,8e-05,15.85463]
[1780392272466,37.91,69395.5614,3.1,0.13758,8e-05,15.86045]
[1780392277501,37.92,69393.4414,3.1,0.13746,8e-05,15.85061]
[1780392282536,37.93,69395.0457,3.1,0.13764,8e-05,15.86514]
[1780392287570,37.93,69396.4386,3.1,0.13781,8e-05,15.87823]
[1780392292606,37.94,69396.3714,3.1,0.13785,8e-05,15.88165]
[1780392298185,37.95,69395.28,3.1,0.13781,8e-05,15.87836]
[1780392303683,37.96,69396.5214,3.1,0.13797,8e-05,15.89106]
[1780392308719,37.97,69387.4243,3.1,0.13729,8e-05,15.83556]
[1780392313754,37.97,69385.2771,3.1,0.13717,8e-05,15.82578]
[1780392316155,37.98,69380.6271,3.1,0.13681,8e-05,15.79622]
[1780392316204,37.98,69381.2714,3.1,0.13687,8e-05,15.80131]
[1780392316984,37.98,69381.2714,3.1,0.13687,8e-05,15.80131]
[1780392317042,37.98,69381.2714,3.1,0.13687,8e-05,15.80131]
[1780392319797,37.98,69348.71,3.1,0.13431,8e-05,15.59044]
[1780392323782,37.98,69348.7629,3.1,0.13433,8e-05,15.59237]
[1780392327360,37.99,69348.8629,3.1,0.13437,8e-05,15.5955]
[1780392328861,37.99,69329.22,3.1,0.13284,8e-05,15.46891]
[1780392331719,37.99,69325.8871,3.1,0.1326,8e-05,15.44857]
[1780392332889,38.0,69345.9286,3.1,0.13417,8e-05,15.57715]
[1780392337361,38.0,69343.2943,3.1,0.13399,8e-05,15.5622]
[1780392343968,38.01,69343.9371,3.1,0.13409,8e-05,15.57055]
[1780392346576,38.01,69344.1157,3.1,0.13412,8e-05,15.57293]
[1780392346587,38.01,69344.1157,3.1,0.13412,8e-05,15.57293]
[1780392346989,38.01,69344.1157,3.1,0.13413,8e-05,15.5736]
[1780392347510,38.01,69344.1157,3.1,0.13413,8e-05,15.5736]
[1780392349003,38.01,69329.3471,3.1,0.13298,8e-05,15.47841]
[1780392353924,38.02,69334.21,3.1,0.13338,8e-05,15.51202]
[1780392357560,38.02,69341.7357,3.1,0.134,8e-05,15.56272]
[1780392362857,38.03,69343.2557,3.1,0.13414,8e-05,15.57446]
[1780392368136,38.03,69343.7914,3.1,0.13421,8e-05,15.5802]
[1780392369231,38.03,69343.7914,3.1,0.13421,8e-05,15.5802]
[1780392375185,38.03,69352.6643,3.1,0.13494,8e-05,15.63992]
[1780392380275,38.04,69356.1743,3.1,0.13523,8e-05,15.66394]
[1780392381227,38.04,69356.1743,3.1,0.13523,8e-05,15.66418]
[1780392386262,38.04,69345.8886,3.1,0.13444,8e-05,15.59867]
[1780392388796,38.04,69345.2371,3.1,0.13439,8e-05,15.59509]
[1780392388821,38.04,69345.2371,3.1,0.13439,8e-05,15.59509]
[1780392388895,38.04,69345.2371,3.1,0.1344,8e-05,15.59546]
[1780392389286,38.04,69345.2371,3.1,0.1344,8e-05,15.59546]
[1780392392374,38.04,69330.0257,3.1,0.1332,8e-05,15.4947]
[1780392398292,38.05,69338.3543,3.1,0.13388,8e-05,15.55152]
[1780392403297,38.05,69341.1814,3.1,0.13413,8e-05,15.57179]
[1780392408302,38.06,69343.4457,3.1,0.13433,8e-05,15.58833]
[1780392413589,38.06,69346.5271,3.1,0.13459,8e-05,15.60998]
[1780392419313,38.06,69345.9771,3.1,0.13458,8e-05,15.60906]
[1780392424318,38.07,69335.03,3.1,0.13375,8e-05,15.53997]
[1780392429574,38.07,69341.1429,3.1,0.13427,8e-05,15.5826]
[1780392434609,38.08,69332.2157,3.1,0.1336,8e-05,15.52749]
[1780392439644,38.09,69331.2829,3.1,0.13356,8e-05,15.52446]
[1780392444851,38.09,69330.7057,3.1,0.13355,8e-05,15.52312]
[1780392447829,38.09,69332.3486,3.1,0.1337,8e-05,15.53554]
[1780392453742,38.1,69332.4843,3.1,0.13374,8e-05,15.53722]
[1780392459328,38.11,69333.5686,3.1,0.13385,8e-05,15.54654]
[1780392461705,38.11,69328.9886,3.1,0.13351,8e-05,15.51859]
[1780392462984,38.11,69328.9886,3.1,0.13352,8e-05,15.51921]
[1780392467342,38.11,69326.8586,3.1,0.13339,8e-05,15.50786]
[1780392470324,38.12,69326.5957,3.1,0.13339,8e-05,15.50803]
[1780392470364,38.12,69325.9386,3.1,0.13335,8e-05,15.5044]
[1780392473854,38.12,69324.0286,3.1,0.13321,8e-05,15.4932]
[1780392475237,38.12,69324.0286,3.1,0.13322,8e-05,15.49363]
[1780392476911,38.13,69311.2771,3.1,0.13224,8e-05,15.41237]
[1780392477819,38.13,69311.2771,3.1,0.13224,8e-05,15.41237]
[1780392482955,38.13,69318.9943,3.1,0.13288,8e-05,15.46523]
[1780392487993,38.14,69318.7471,3.1,0.13289,8e-05,15.46593]
[1780392491931,38.14,69327.2814,3.1,0.13357,8e-05,15.52244]
[1780392493723,38.14,69327.2814,3.1,0.13358,8e-05,15.52309]
[1780392493742,38.14,69327.2814,3.1,0.13358,8e-05,15.52309]
[1780392493934,38.14,69327.2814,3.1,0.13358,8e-05,15.52309]
[1780392494037,38.14,69327.2814,3.1,0.13358,8e-05,15.52335]
[1780392494440,38.14,69327.2814,3.1,0.13358,8e-05,15.52335]
[1780392494953,38.14,69327.2814,3.1,0.13358,8e-05,15.52335]
[1780392495044,38.14,69327.2814,3.1,0.13358,8e-05,15.52363]
[1780392496029,38.14,69327.2814,3.1,0.13358,8e-05,15.52363]
[1780392496051,38.14,69327.2814,3.1,0.13359,8e-05,15.52389]
[1780392497311,38.14,69327.2814,3.1,0.13359,8e-05,15.52389]
[1780392497390,38.14,69344.3914,3.1,0.13494,8e-05,15.63534]
[1780392497499,38.14,69344.3914,3.1,0.13494,8e-05,15.63534]
[1780392497855,38.14,69344.3914,3.1,0.13494,8e-05,15.63534]
[1780392501158,38.14,69350.4814,3.1,0.13542,8e-05,15.67553]
[1780392501260,38.14,69350.4814,3.1,0.13543,8e-05,15.6757]
[1780392504563,38.14,69342.4843,3.1,0.1348,8e-05,15.62441]
[1780392510149,38.15,69341.3486,3.1,0.13475,8e-05,15.61963]
[1780392512348,38.15,69341.2457,3.1,0.13472,8e-05,15.61628]
[1780392514794,38.15,69338.13,3.1,0.13449,8e-05,15.59742]
[1780392515683,38.15,69338.13,3.1,0.1345,8e-05,15.59774]
[1780392516084,38.15,69338.13,3.1,0.1345,8e-05,15.59774]
[1780392518430,38.15,69338.13,3.1,0.13451,8e-05,15.59878]
[1780392519153,38.15,69338.13,3.1,0.13451,8e-05,15.59878]
[1780392520220,38.16,69325.4686,3.1,0.13353,8e-05,15.51742]
[1780392522663,38.16,69322.3143,3.1,0.13329,8e-05,15.49793]
[1780392522665,38.16,69322.3143,3.1,0.13329,8e-05,15.49793]
[1780392524802,38.16,69315.3157,3.1,0.13276,8e-05,15.45362]
[1780392525255,38.16,69315.3157,3.1,0.13277,8e-05,15.4542]
[1780392529814,38.17,69307.0886,3.1,0.13215,8e-05,15.40327]
[1780392535325,38.17,69301.8986,3.1,0.13179,8e-05,15.37296]
[1780392537240,38.17,69301.4557,3.1,0.13176,8e-05,15.37066]
[1780392537241,38.17,69301.4557,3.1,0.13176,8e-05,15.37066]
[1780392537880,38.17,69301.4557,3.1,0.13177,8e-05,15.37123]
[1780392537942,38.17,69301.4557,3.1,0.13177,8e-05,15.37123]
[1780392537953,38.17,69301.4557,3.1,0.13177,8e-05,15.37123]
[1780392538034,38.17,69301.4557,3.1,0.13177,8e-05,15.37123]
[1780392538062,38.17,69301.4557,3.1,0.13177,8e-05,15.37123]
[1780392538690,38.18,69301.4557,3.1,0.13178,8e-05,15.37188]
[1780392538732,38.18,69301.4557,3.1,0.13178,8e-05,15.37188]
[1780392539288,38.18,69301.4557,3.1,0.13178,8e-05,15.37188]
[1780392539315,38.18,69301.4557,3.1,0.13178,8e-05,15.37188]
[1780392542019,38.18,69291.1643,3.1,0.131,8e-05,15.30717]
[1780392542084,38.18,69291.1643,3.1,0.131,8e-05,15.30717]
[1780392542123,38.18,69291.1643,3.1,0.131,8e-05,15.30717]
[1780392542183,38.18,69291.1643,3.1,0.131,8e-05,15.30717]
[1780392542467,38.18,69291.1643,3.1,0.13101,8e-05,15.30781]
[1780392547141,38.19,69287.3686,3.1,0.13075,8e-05,15.28582]
[1780392550361,38.19,69282.4514,3.1,0.1304,8e-05,15.2561]
[1780392555452,38.2,69283.9943,3.1,0.13057,8e-05,15.27034]
[1780392556791,38.2,69289.8814,3.1,0.13103,8e-05,15.30899]
[1780392558054,38.2,69289.8814,3.1,0.13104,8e-05,15.30959]
[1780392560457,38.2,69277.2514,3.1,0.13009,8e-05,15.23007]
[1780392566463,38.21,69270.4686,3.1,0.12963,8e-05,15.19095]
[1780392566496,38.21,69270.4686,3.1,0.12963,8e-05,15.19095]
[1780392570808,38.22,69269.9843,3.1,0.12963,8e-05,15.19101]
[1780392573793,38.22,69266.87,3.1,0.1294,8e-05,15.17028]
[1780392573995,38.22,69266.87,3.1,0.1294,8e-05,15.17028]
[1780392574224,38.22,69266.87,3.1,0.1294,8e-05,15.17028]
[1780392574264,38.23,69266.87,3.1,0.12941,8e-05,15.17117]
[1780392574845,38.23,69266.87,3.1,0.12941,8e-05,15.17117]
[1780392575390,38.23,69266.87,3.1,0.12941,8e-05,15.17117]
[1780392576057,38.23,69266.87,3.1,0.12942,8e-05,15.17194]
[1780392577474,38.23,69237.0043,3.1,0.12716,8e-05,14.98154]
[1780392578049,38.23,69237.0043,3.1,0.12716,8e-05,14.98154]
[1780392579418,38.23,69237.0043,3.1,0.12717,8e-05,14.98233]
[1780392580250,38.23,69231.3029,3.1,0.12675,8e-05,14.94635]
[1780392580367,38.23,69231.3029,3.1,0.12675,8e-05,14.94635]
[1780392580938,38.23,69231.3029,3.1,0.12676,8e-05,14.947]
[1780392581437,38.23,69231.3029,3.1,0.12676,8e-05,14.947]
[1780392581479,38.24,69240.3729,3.1,0.12745,8e-05,15.00587]
[1780392584383,38.24,69246.7843,3.1,0.12795,8e-05,15.04831]
[1780392584385,38.24,69246.7843,3.1,0.12795,8e-05,15.04831]
[1780392584481,38.24,69246.7843,3.1,0.12796,8e-05,15.04878]
[1780392585124,38.24,69246.7843,3.1,0.12796,8e-05,15.04878]
[1780392586515,38.24,69246.7843,3.1,0.12796,8e-05,15.04878]
[1780392586532,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392586690,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392587092,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392587659,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392587870,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392588081,38.24,69268.7743,3.1,0.12965,8e-05,15.19104]
[1780392589548,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392589803,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392590380,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392590555,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392590940,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392591556,38.24,69324.5114,3.1,0.13398,8e-05,15.55211]
[1780392592551,38.24,69312.2657,3.1,0.13304,8e-05,15.47412]
[1780392592820,38.24,69312.2657,3.1,0.13304,8e-05,15.47412]
[1780392593860,38.24,69311.2043,3.1,0.13296,8e-05,15.46774]
[1780392597267,38.25,69320.2429,3.1,0.13369,8e-05,15.52754]
[1780392597890,38.25,69320.2429,3.1,0.13369,8e-05,15.52798]
[1780392598557,38.25,69304.8743,3.1,0.1325,8e-05,15.42904]
[1780392598871,38.25,69304.8743,3.1,0.1325,8e-05,15.42904]
[1780392599872,38.25,69303.18,3.1,0.13237,8e-05,15.41866]
[1780392605564,38.26,69312.2171,3.1,0.13312,8e-05,15.48051]
[1780392610569,38.26,69310.2686,3.1,0.13301,8e-05,15.47091]
[1780392611805,38.26,69308.98,3.1,0.13291,8e-05,15.46324]
[1780392612075,38.26,69308.98,3.1,0.13291,8e-05,15.46324]
[1780392612571,38.27,69306.0486,3.1,0.13269,8e-05,15.44497]
[1780392614209,38.27,69311.36,3.1,0.13312,8e-05,15.47997]
[1780392615597,38.27,69312.1714,3.1,0.13319,8e-05,15.48646]
[1780392621573,38.27,69313.0814,3.1,0.1333,8e-05,15.49543]
[1780392624613,38.28,69302.4186,3.1,0.13251,8e-05,15.42921]
[1780392625315,38.28,69302.4186,3.1,0.13251,8e-05,15.42921]
[1780392625585,38.28,69293.5,3.1,0.13182,8e-05,15.3724]
[1780392626255,38.28,69293.5,3.1,0.13182,8e-05,15.3724]
[1780392626900,38.28,69285.7571,3.1,0.13123,8e-05,15.32313]
[1780392628588,38.29,69264.45,3.1,0.12962,8e-05,15.18763]
[1780392630679,38.29,69260.9829,3.1,0.12938,8e-05,15.16727]
[1780392636043,38.3,69275.7671,3.1,0.13054,8e-05,15.26391]
[1780392639019,38.3,69277.5343,3.1,0.13071,8e-05,15.27773]
[1780392641601,38.31,69296.5157,3.1,0.1322,8e-05,15.40215]
[1780392641825,38.31,69296.5157,3.1,0.1322,8e-05,15.40215]
[1780392643008,38.31,69296.2414,3.1,0.13219,8e-05,15.40114]
[1780392644175,38.31,69296.2186,3.1,0.1322,8e-05,15.40175]
[1780392645605,38.31,69309.1,3.1,0.13322,8e-05,15.48627]
[1780392646129,38.31,69309.1,3.1,0.13322,8e-05,15.48627]
[1780392646154,38.31,69309.1,3.1,0.13322,8e-05,15.48627]
[1780392647894,38.32,69312.2657,3.1,0.13348,8e-05,15.50788]
[1780392649263,38.32,69321.2657,3.1,0.13419,8e-05,15.56658]
[1780392649818,38.32,69321.2657,3.1,0.1342,8e-05,15.56707]
[1780392650442,38.32,69321.2657,3.1,0.1342,8e-05,15.56707]
[1780392650467,38.32,69321.2657,3.1,0.1342,8e-05,15.56756]
[1780392655615,38.32,69326.4443,3.1,0.13464,8e-05,15.60327]
[1780392661233,38.33,69329.7871,3.1,0.13493,8e-05,15.62717]
[1780392663452,38.33,69329.0714,3.1,0.13488,8e-05,15.62292]
[1780392667275,38.33,69311.8386,3.1,0.13356,8e-05,15.51415]
[1780392667632,38.33,69311.8386,3.1,0.13356,8e-05,15.51415]
[1780392672136,38.34,69305.1343,3.1,0.13307,8e-05,15.47333]
[1780392674616,38.34,69309.3329,3.1,0.13341,8e-05,15.50158]
[1780392674832,38.34,69315.8214,3.1,0.13392,8e-05,15.54403]
[1780392678234,38.34,69320.4014,3.1,0.1343,8e-05,15.575]
[1780392683388,38.35,69323.9714,3.1,0.13461,8e-05,15.60048]
[1780392684609,38.35,69323.9714,3.1,0.13461,8e-05,15.60048]
[1780392684624,38.35,69323.9714,3.1,0.13461,8e-05,15.60048]
[1780392686144,38.35,69329.03,3.1,0.13501,8e-05,15.63391]
[1780392686574,38.35,69329.03,3.1,0.13501,8e-05,15.63391]
[1780392689434,38.35,69351.77,3.1,0.13683,8e-05,15.78297]
[1780392693286,38.35,69359.0571,3.1,0.13739,8e-05,15.82722]
[1780392693462,38.35,69359.0571,3.1,0.13739,8e-05,15.82721]
[1780392698497,38.35,69362.51,3.1,0.13768,8e-05,15.85045]
[1780392701504,38.36,69362.51,3.1,0.13768,8e-05,15.851]
[1780392702525,38.36,69343.5429,3.1,0.13619,8e-05,15.72883]
[1780392703663,38.36,69343.5429,3.1,0.13619,8e-05,15.72883]
[1780392704336,38.36,69343.5429,3.1,0.13619,8e-05,15.72923]
[1780392704389,38.36,69343.5429,3.1,0.13619,8e-05,15.72923]
[1780392704539,38.36,69343.5429,3.1,0.1362,8e-05,15.72947]
[1780392706553,38.36,69329.4271,3.1,0.13509,8e-05,15.63886]
[1780392711588,38.36,69326.3129,3.1,0.13487,8e-05,15.62073]
[1780392715237,38.37,69319.68,3.1,0.13437,8e-05,15.57915]
[1780392715496,38.37,69319.68,3.1,0.13437,8e-05,15.57915]
[1780392716024,38.37,69319.68,3.1,0.13437,8e-05,15.57952]
[1780392716772,38.37,69319.68,3.1,0.13438,8e-05,15.57983]
[1780392717082,38.37,69319.68,3.1,0.13438,8e-05,15.57983]
[1780392718638,38.37,69331.6014,3.1,0.13532,8e-05,15.65755]
[1780392720965,38.37,69333.1129,3.1,0.13545,8e-05,15.66794]
[1780392721557,38.37,69333.1129,3.1,0.13545,8e-05,15.66794]
[1780392721696,38.37,69333.1129,3.1,0.13545,8e-05,15.66826]
[1780392722739,38.37,69333.1129,3.1,0.13546,8e-05,15.66851]
[1780392725564,38.37,69333.1129,3.1,0.13546,8e-05,15.66893]
[1780392726690,38.37,69351.55,3.1,0.13692,8e-05,15.78868]
[1780392730694,38.37,69344.8629,3.1,0.1364,8e-05,15.74624]
[1780392740704,38.38,69353.9129,3.1,0.13716,8e-05,15.80782]
[1780392745709,38.38,69354.3243,3.1,0.13721,8e-05,15.81167]
[1780392750714,38.39,69362.41,3.1,0.13787,8e-05,15.86578]
[1780392755719,38.39,69362.2814,3.1,0.13785,8e-05,15.86265]
[1780392757374,38.39,69362.5714,3.1,0.13788,8e-05,15.86468]
[1780392757435,38.39,69362.5714,3.1,0.13788,8e-05,15.86483]
[1780392762726,38.39,69357.9,3.1,0.13752,8e-05,15.8354]
[1780392768462,38.39,69357.3443,3.1,0.13748,8e-05,15.83276]
[1780392768495,38.39,69357.3443,3.1,0.13749,8e-05,15.83291]
[1780392772735,38.39,69371.5243,3.1,0.13861,8e-05,15.92462]
[1780392777740,38.39,69378.6443,3.1,0.13917,8e-05,15.97001]
[1780392779742,38.39,69394.0314,3.1,0.14041,8e-05,16.06993]
[1780392781525,38.39,69396.2929,3.1,0.1406,8e-05,16.08484]
[1780392781650,38.39,69396.2929,3.1,0.1406,8e-05,16.08484]
[1780392781724,38.39,69396.2929,3.1,0.1406,8e-05,16.08505]
[1780392786650,38.39,69402.19,3.1,0.14108,8e-05,16.12406]
[1780392786692,38.39,69402.19,3.1,0.14109,8e-05,16.12428]
[1780392787042,38.39,69402.19,3.1,0.14109,8e-05,16.12428]
[1780392787860,38.39,69396.1543,3.1,0.1406,8e-05,16.08528]
[1780392791051,38.39,69397.5957,3.1,0.14073,8e-05,16.09521]
[1780392796370,38.4,69395.9471,3.1,0.14061,8e-05,16.08551]
[1780392797977,38.4,69389.4729,3.1,0.14009,8e-05,16.04397]
[1780392798288,38.4,69389.4729,3.1,0.14009,8e-05,16.04397]
[1780392800603,38.4,69385.61,3.1,0.13979,8e-05,16.01953]
[1780392800653,38.4,69385.61,3.1,0.13979,8e-05,16.01953]
[1780392803189,38.4,69380.8914,3.1,0.13942,8e-05,15.99001]
[1780392803766,38.4,69380.15,3.1,0.13937,8e-05,15.98558]
[1780392805853,38.4,69380.8657,3.1,0.13944,8e-05,15.99097]
[1780392806769,38.4,69380.8114,3.1,0.13944,8e-05,15.99099]
[1780392811774,38.41,69391.21,3.1,0.14027,8e-05,16.05695]
[1780392815856,38.41,69399.92,3.1,0.14098,8e-05,16.1144]
[1780392816779,38.41,69403.5671,3.1,0.14128,8e-05,16.13823]
[1780392821784,38.41,69407.1429,3.1,0.14158,8e-05,16.16245]
[1780392827405,38.41,69398.9386,3.1,0.14094,8e-05,16.111]
[1780392832444,38.42,69405.5786,3.1,0.1415,8e-05,16.15559]
[1780392835600,38.42,69406.5014,3.1,0.14158,8e-05,16.16208]
[1780392836657,38.42,69406.5014,3.1,0.14158,8e-05,16.16232]
[1780392839545,38.42,69411.84,3.1,0.14202,8e-05,16.19772]
[1780392839599,38.42,69411.84,3.1,0.14202,8e-05,16.19772]
[1780392840985,38.42,69411.84,3.1,0.14203,8e-05,16.19817]
[1780392841011,38.42,69411.84,3.1,0.14203,8e-05,16.19817]
[1780392843363,38.42,69411.84,3.1,0.14204,8e-05,16.19876]
[1780392847752,38.43,69411.84,3.1,0.14206,8e-05,16.20014]
[1780392847810,38.43,69387.9657,3.1,0.14013,8e-05,16.04544]
[1780392851043,38.43,69386.7086,3.1,0.14004,8e-05,16.03838]
[1780392851109,38.43,69386.7086,3.1,0.14004,8e-05,16.03838]
[1780392851588,38.43,69386.7086,3.1,0.14004,8e-05,16.03839]
[1780392852044,38.43,69386.7086,3.1,0.14004,8e-05,16.03839]
[1780392852339,38.43,69386.7086,3.1,0.14004,8e-05,16.03839]
[1780392852595,38.43,69386.7086,3.1,0.14004,8e-05,16.03837]
[1780392853313,38.43,69386.7086,3.1,0.14004,8e-05,16.03837]
[1780392857277,38.43,69386.7086,3.1,0.14005,8e-05,16.03915]
[1780392857827,38.43,69386.7086,3.1,0.14006,8e-05,16.03938]
[1780392861658,38.43,69358.5186,3.1,0.13781,8e-05,15.85736]
[1780392864656,38.43,69358.5186,3.1,0.13782,8e-05,15.85764]
[1780392864954,38.43,69358.5186,3.1,0.13782,8e-05,15.85776]
[1780392865249,38.43,69358.5186,3.1,0.13782,8e-05,15.85776]
[1780392866828,38.43,69382.7414,3.1,0.13976,8e-05,16.01498]
[1780392866913,38.43,69382.7414,3.1,0.13976,8e-05,16.01498]
[1780392870166,38.43,69382.7414,3.1,0.13976,8e-05,16.0157]
[1780392873821,38.44,69386.6129,3.1,0.14007,8e-05,16.03874]
[1780392873835,38.44,69391.97,3.1,0.1405,8e-05,16.07381]
[1780392875636,38.44,69391.97,3.1,0.14051,8e-05,16.07403]
[1780392875837,38.44,69400.9143,3.1,0.14123,8e-05,16.13231]
[1780392877816,38.44,69406.5929,3.1,0.14169,8e-05,16.16945]
[1780392878537,38.44,69412.0614,3.1,0.14214,8e-05,16.20519]
[1780392878542,38.44,69412.0614,3.1,0.14214,8e-05,16.20519]
[1780392878551,38.44,69412.0614,3.1,0.14214,8e-05,16.20519]
[1780392878840,38.44,69419.1671,3.1,0.14272,8e-05,16.25152]
[1780392882817,38.44,69449.6114,3.1,0.14521,8e-05,16.44916]
[1780392882847,38.44,69449.6114,3.1,0.14521,8e-05,16.44916]
[1780392883389,38.44,69449.6114,3.1,0.14521,8e-05,16.44916]
[1780392886037,38.44,69444.6757,3.1,0.14479,8e-05,16.41654]
[1780392886677,38.44,69444.6757,3.1,0.14479,8e-05,16.41654]
[1780392886837,38.44,69444.6757,3.1,0.14479,8e-05,16.41654]
[1780392887147,38.44,69441.44,3.1,0.14453,8e-05,16.39541]
[1780392891888,38.44,69440.3643,3.1,0.14444,8e-05,16.38823]
[1780392891896,38.44,69440.3643,3.1,0.14444,8e-05,16.38823]
[1780392892218,38.44,69440.3643,3.1,0.14444,8e-05,16.38823]
[1780392892854,38.44,69440.4343,3.1,0.14444,8e-05,16.38864]
[1780392893511,38.44,69440.4343,3.1,0.14444,8e-05,16.38864]
[1780392898882,38.44,69430.3429,3.1,0.14362,8e-05,16.32322]
[1780392901523,38.44,69429.0814,3.1,0.14352,8e-05,16.31515]
[1780392901559,38.44,69429.0814,3.1,0.14352,8e-05,16.31515]
[1780392903278,38.44,69429.9357,3.1,0.14359,8e-05,16.32075]
[1780392903672,38.44,69429.9357,3.1,0.14359,8e-05,16.32075]
[1780392907761,38.44,69430.8543,3.1,0.14367,8e-05,16.32728]
[1780392908083,38.44,69430.8543,3.1,0.14367,8e-05,16.32731]
[1780392908872,38.44,69447.1486,3.1,0.14501,8e-05,16.43335]
[1780392913877,38.44,69455.4586,3.1,0.14569,8e-05,16.48718]
[1780392918902,38.44,69457.0514,3.1,0.14581,8e-05,16.49704]
[1780392925058,38.43,69458.9343,3.1,0.14591,8e-05,16.50502]
[1780392925098,38.43,69458.9343,3.1,0.14591,8e-05,16.50502]
[1780392930896,38.43,69457.9843,3.1,0.14582,8e-05,16.49825]
[1780392932975,38.43,69458.1543,3.1,0.14581,8e-05,16.49602]
[1780392933589,38.43,69458.1543,3.1,0.14581,8e-05,16.49602]
[1780392933788,38.43,69458.1543,3.1,0.14581,8e-05,16.49602]
[1780392934157,38.43,69458.1543,3.1,0.14581,8e-05,16.49607]
[1780392934910,38.43,69431.9243,3.1,0.14366,8e-05,16.32544]
[1780392936259,38.43,69432.1414,3.1,0.14368,8e-05,16.32702]
[1780392939440,38.43,69432.7529,3.1,0.14374,8e-05,16.33147]
[1780392941569,38.43,69443.62,3.1,0.14463,8e-05,16.40233]
[1780392946313,38.43,69435.08,3.1,0.14394,8e-05,16.34732]
[1780392949254,38.43,69435.9014,3.1,0.14401,8e-05,16.35303]
[1780392949979,38.43,69435.9014,3.1,0.14401,8e-05,16.35315]
[1780392953919,38.43,69441.01,3.1,0.14443,8e-05,16.38664]
[1780392955150,38.43,69453.1814,3.1,0.14543,8e-05,16.46587]
[1780392960721,38.43,69450.4114,3.1,0.1452,8e-05,16.44757]
[1780392963939,38.43,69437.7857,3.1,0.14417,8e-05,16.36552]
[1780392965062,38.43,69436.5157,3.1,0.14406,8e-05,16.35737]
[1780392966433,38.43,69436.5157,3.1,0.14407,8e-05,16.3575]
[1780392967072,38.43,69436.5157,3.1,0.14407,8e-05,16.3575]
[1780392969706,38.43,69433.5971,3.1,0.14382,8e-05,16.33835]
[1780392970163,38.43,69433.5971,3.1,0.14382,8e-05,16.33791]
[1780392975756,38.43,69434.0543,3.1,0.14385,8e-05,16.34077]
[1780392981874,38.43,69443.6086,3.1,0.14463,8e-05,16.40255]
[1780392987577,38.43,69437.2614,3.1,0.14411,8e-05,16.36115]
[1780392989195,38.43,69437.2614,3.1,0.14411,8e-05,16.36116]
[1780392989670,38.43,69437.2614,3.1,0.14411,8e-05,16.36116]
[1780392992585,38.43,69435.6171,3.1,0.14396,8e-05,16.34743]
[1780392992587,38.43,69435.6171,3.1,0.14396,8e-05,16.34743]
[1780392992612,38.43,69435.6171,3.1,0.14396,8e-05,16.34761]
[1780392993619,38.43,69419.4843,3.1,0.14264,8e-05,16.2427]
[1780392994608,38.43,69419.4843,3.1,0.14264,8e-05,16.2427]
[1780392994685,38.43,69419.4843,3.1,0.14264,8e-05,16.2427]
[1780392994734,38.43,69419.4843,3.1,0.14264,8e-05,16.24287]
[1780393000668,38.43,69430.8957,3.1,0.14359,8e-05,16.31811]
[1780393005704,38.43,69432.2457,3.1,0.14371,8e-05,16.32751]
[1780393006037,38.43,69432.2457,3.1,0.14371,8e-05,16.32751]
[1780393011746,38.43,69431.2429,3.1,0.14363,8e-05,16.32131]
[1780393016781,38.43,69429.66,3.1,0.1435,8e-05,16.31137]
[1780393021816,38.44,69427.8829,3.1,0.14336,8e-05,16.30023]
[1780393024566,38.44,69427.8829,3.1,0.14337,8e-05,16.30043]
[1780393027868,38.44,69404.8086,3.1,0.1415,8e-05,16.15099]
[1780393030541,38.44,69406.6643,3.1,0.14165,8e-05,16.16336]
[1780393032903,38.44,69418.3486,3.1,0.14261,8e-05,16.23977]
[1780393033159,38.44,69418.3486,3.1,0.14261,8e-05,16.23977]
[1780393033920,38.44,69418.3486,3.1,0.14261,8e-05,16.23977]
[1780393035248,38.44,69416.8814,3.1,0.14249,8e-05,16.23055]
[1780393035816,38.44,69416.8814,3.1,0.14249,8e-05,16.23055]
[1780393038819,38.44,69416.4514,3.1,0.14246,8e-05,16.2283]
[1780393040114,38.44,69416.7186,3.1,0.14249,8e-05,16.2304]
[1780393041841,38.44,69416.7186,3.1,0.14249,8e-05,16.23055]
[1780393047003,38.44,69398.0571,3.1,0.14099,8e-05,16.11007]
[1780393048952,38.44,69398.3357,3.1,0.14101,8e-05,16.11189]
[1780393050985,38.44,69398.3357,3.1,0.14101,8e-05,16.11204]
[1780393056324,38.44,69398.7343,3.1,0.14103,8e-05,16.11199]
[1780393063083,38.45,69394.8429,3.1,0.14073,8e-05,16.08757]
[1780393068088,38.45,69392.3614,3.1,0.14053,8e-05,16.07214]
[1780393073093,38.45,69390.0271,3.1,0.14036,8e-05,16.05812]
[1780393078098,38.45,69389.31,3.1,0.14032,8e-05,16.05509]
[1780393084104,38.46,69388.2843,3.1,0.14027,8e-05,16.05039]
[1780393089109,38.46,69380.5143,3.1,0.13967,8e-05,16.00188]
[1780393094114,38.46,69388.9471,3.1,0.14037,8e-05,16.05819]
[1780393094124,38.46,69388.9471,3.1,0.14037,8e-05,16.05819]
[1780393094861,38.46,69388.9471,3.1,0.14037,8e-05,16.05819]
[1780393096551,38.46,69389.3514,3.1,0.14041,8e-05,16.06137]
[1780393097898,38.46,69389.3514,3.1,0.14041,8e-05,16.06151]
[1780393099121,38.47,69412.63,3.1,0.14229,8e-05,16.21298]
[1780393102216,38.47,69411.81,3.1,0.14224,8e-05,16.20829]
[1780393102959,38.47,69411.81,3.1,0.14224,8e-05,16.20829]
[1780393107469,38.47,69404.5414,3.1,0.14166,8e-05,16.1624]
[1780393108502,38.47,69404.6429,3.1,0.14168,8e-05,16.16331]
[1780393109195,38.47,69404.1386,3.1,0.14164,8e-05,16.1603]
[1780393109563,38.47,69404.1386,3.1,0.14164,8e-05,16.1603]
[1780393113691,38.47,69396.6029,3.1,0.14102,8e-05,16.10955]
[1780393116378,38.48,69389.1657,3.1,0.14044,8e-05,16.06243]
[1780393117609,38.48,69389.4257,3.1,0.14046,8e-05,16.0645]
[1780393117905,38.48,69389.4257,3.1,0.14046,8e-05,16.0645]
[1780393119640,38.48,69389.4257,3.1,0.14047,8e-05,16.06527]
[1780393119826,38.48,69389.4257,3.1,0.14047,8e-05,16.06527]
[1780393121143,38.48,69401.7314,3.1,0.14147,8e-05,16.14567]
[1780393124146,38.48,69414.2943,3.1,0.1425,8e-05,16.22778]
[1780393129581,38.48,69417.3557,3.1,0.14276,8e-05,16.24849]
[1780393133171,38.48,69416.7086,3.1,0.14271,8e-05,16.24472]
[1780393138401,38.48,69416.2857,3.1,0.14269,8e-05,16.24273]
[1780393142784,38.48,69425.48,3.1,0.14344,8e-05,16.30286]
[1780393142888,38.48,69425.48,3.1,0.14344,8e-05,16.30294]
[1780393148715,38.49,69417.9386,3.1,0.14284,8e-05,16.25488]
[1780393154176,38.49,69420.2814,3.1,0.14304,8e-05,16.27073]
[1780393155914,38.49,69420.2814,3.1,0.14304,8e-05,16.27085]
[1780393161806,38.49,69420.1729,3.1,0.14304,8e-05,16.27104]
[1780393165623,38.49,69419.1843,3.1,0.14297,8e-05,16.26513]
[1780393166841,38.49,69405.8114,3.1,0.14189,8e-05,16.17889]
[1780393171878,38.49,69405.1386,3.1,0.14183,8e-05,16.17272]
[1780393175403,38.5,69415.2414,3.1,0.14266,8e-05,16.23883]
[1780393180939,38.5,69417.5914,3.1,0.14286,8e-05,16.25498]
[1780393183740,38.5,69417.0629,3.1,0.14282,8e-05,16.25184]
[1780393185049,38.5,69417.0629,3.1,0.14282,8e-05,16.25199]
[1780393185675,38.5,69417.0629,3.1,0.14283,8e-05,16.25224]
[1780393186210,38.5,69417.0629,3.1,0.14283,8e-05,16.2525]
[1780393187344,38.5,69417.0629,3.1,0.14284,8e-05,16.2528]
[1780393187701,38.5,69417.0629,3.1,0.14284,8e-05,16.2528]
[1780393190217,38.5,69378.3671,3.1,0.13972,8e-05,16.00279]
[1780393192255,38.5,69373.2243,3.1,0.13932,8e-05,15.97038]
[1780393192815,38.5,69373.2243,3.1,0.13932,8e-05,15.97038]
[1780393193541,38.5,69373.2243,3.1,0.13933,8e-05,15.97081]
[1780393193950,38.5,69373.2243,3.1,0.13933,8e-05,15.97081]
[1780393199066,38.51,69374.2986,3.1,0.13945,8e-05,15.98036]
[1780393199845,38.51,69374.2986,3.1,0.13945,8e-05,15.98036]
[1780393201012,38.51,69374.2986,3.1,0.13945,8e-05,15.9808]
[1780393201523,38.51,69374.2986,3.1,0.13946,8e-05,15.98121]
[1780393202118,38.51,69374.2986,3.1,0.13946,8e-05,15.98121]
[1780393202162,38.51,69374.2986,3.1,0.13946,8e-05,15.98121]
[1780393202323,38.51,69374.2986,3.1,0.13946,8e-05,15.98172]
[1780393202373,38.51,69374.2986,3.1,0.13946,8e-05,15.98172]
[1780393204109,38.51,69345.5543,3.1,0.13719,8e-05,15.79723]
[1780393204410,38.51,69345.5543,3.1,0.13719,8e-05,15.79723]
[1780393205969,38.52,69345.5543,3.1,0.1372,8e-05,15.79778]
[1780393206956,38.52,69345.5543,3.1,0.1372,8e-05,15.79831]
[1780393207155,38.52,69345.5543,3.1,0.1372,8e-05,15.79831]
[1780393207242,38.52,69357.6071,3.1,0.13817,8e-05,15.8768]
[1780393212177,38.52,69346.8429,3.1,0.13733,8e-05,15.80837]
[1780393212229,38.52,69346.8429,3.1,0.13733,8e-05,15.80837]
[1780393212448,38.52,69346.8429,3.1,0.13733,8e-05,15.80867]
[1780393213432,38.52,69346.8429,3.1,0.13734,8e-05,15.80899]
[1780393214187,38.52,69346.8429,3.1,0.13734,8e-05,15.80936]
[1780393214589,38.52,69346.8429,3.1,0.13734,8e-05,15.80936]
[1780393215883,38.52,69346.8429,3.1,0.13735,8e-05,15.80981]
[1780393216007,38.52,69346.8429,3.1,0.13735,8e-05,15.80981]
[1780393216358,38.52,69346.8429,3.1,0.13735,8e-05,15.81023]
[1780393216461,38.52,69346.8429,3.1,0.13735,8e-05,15.81023]
[1780393217211,38.53,69346.8429,3.1,0.13736,8e-05,15.81074]
[1780393221977,38.53,69345.4986,3.1,0.13726,8e-05,15.8029]
[1780393223210,38.53,69345.4986,3.1,0.13727,8e-05,15.80308]
[1780393223220,38.53,69345.4986,3.1,0.13727,8e-05,15.80308]
[1780393223249,38.53,69345.4986,3.1,0.13727,8e-05,15.80308]
[1780393225266,38.53,69368.1929,3.1,0.13909,8e-05,15.95137]
[1780393226001,38.53,69368.1929,3.1,0.13909,8e-05,15.95137]
[1780393227782,38.53,69368.1929,3.1,0.1391,8e-05,15.95241]
[1780393227891,38.53,69368.1929,3.1,0.1391,8e-05,15.95241]
[1780393228748,38.53,69368.1929,3.1,0.13911,8e-05,15.95287]
[1780393228995,38.53,69368.1929,3.1,0.13912,8e-05,15.95331]
[1780393229975,38.53,69368.1929,3.1,0.13912,8e-05,15.95331]
[1780393231272,38.54,69385.6071,3.1,0.1405,8e-05,16.06363]
[1780393236277,38.54,69381.4229,3.1,0.14019,8e-05,16.03844]
[1780393241660,38.54,69382.1729,3.1,0.14027,8e-05,16.04524]
[1780393241978,38.54,69382.1729,3.1,0.14027,8e-05,16.04524]
[1780393243626,38.55,69382.1729,3.1,0.14028,8e-05,16.04605]
[1780393245288,38.55,69362.5514,3.1,0.13873,8e-05,15.92028]
[1780393249103,38.55,69362.1486,3.1,0.13872,8e-05,15.91937]
[1780393254297,38.56,69372.7571,3.1,0.1396,8e-05,15.99037]
[1780393255274,38.56,69372.8314,3.1,0.13961,8e-05,15.99131]
[1780393255897,38.56,69373.8229,3.1,0.13969,8e-05,15.99816]
[1780393260803,38.56,69378.2,3.1,0.14007,8e-05,16.02852]
[1780393261618,38.56,69378.2,3.1,0.14008,8e-05,16.02894]
[1780393262730,38.56,69367.8943,3.1,0.13926,8e-05,15.96282]
[1780393263739,38.56,69367.8943,3.1,0.13926,8e-05,15.96337]
[1780393263815,38.57,69367.8943,3.1,0.13927,8e-05,15.9639]
[1780393264720,38.57,69367.8943,3.1,0.13927,8e-05,15.9639]
[1780393266912,38.57,69349.14,3.1,0.13779,8e-05,15.84352]
[1780393266913,38.57,69349.14,3.1,0.13779,8e-05,15.84374]
[1780393270870,38.57,69356.9043,3.1,0.13841,8e-05,15.89435]
[1780393270972,38.57,69356.9043,3.1,0.13842,8e-05,15.89449]
[1780393273134,38.57,69358.6786,3.1,0.13856,8e-05,15.90608]
[1780393273235,38.57,69358.6786,3.1,0.13856,8e-05,15.90621]
[1780393273770,38.57,69358.6786,3.1,0.13856,8e-05,15.90621]
[1780393274323,38.57,69358.5014,3.1,0.13855,8e-05,15.9052]
[1780393278947,38.57,69359.5043,3.1,0.13863,8e-05,15.91219]
[1780393279215,38.57,69359.5043,3.1,0.13863,8e-05,15.91219]
[1780393279245,38.57,69359.5043,3.1,0.13864,8e-05,15.91232]
[1780393282379,38.58,69366.47,3.1,0.13926,8e-05,15.96254]
[1780393283332,38.59,69366.5486,3.1,0.13932,8e-05,15.96723]
[1780393283801,38.59,69366.5486,3.1,0.13932,8e-05,15.96723]
[1780393283820,38.59,69366.5486,3.1,0.13932,8e-05,15.96764]
[1780393285868,38.59,69367.43,3.1,0.1394,8e-05,15.97381]
[1780393285925,38.59,69367.43,3.1,0.13941,8e-05,15.97428]
[1780393291340,38.6,69367.2329,3.1,0.1394,8e-05,15.97223]
[1780393295851,38.6,69367.95,3.1,0.13948,8e-05,15.97874]
[1780393299198,38.6,69367.9629,3.1,0.1395,8e-05,15.9802]
[1780393299300,38.6,69367.9629,3.1,0.1395,8e-05,15.98062]
[1780393305354,38.61,69365.0143,3.1,0.1393,8e-05,15.9641]
[1780393311358,38.61,69372.2671,3.1,0.13991,8e-05,16.01317]
[1780393314535,38.62,69370.5657,3.1,0.13979,8e-05,16.00383]
[1780393317919,38.64,69383.5771,3.1,0.14096,8e-05,16.09716]
[1780393318907,38.64,69383.5771,3.1,0.14096,8e-05,16.09716]
[1780393323962,38.64,69380.5357,3.1,0.14074,8e-05,16.07926]
[1780393328997,38.64,69382.05,3.1,0.14088,8e-05,16.09052]
[1780393330013,38.64,69382.05,3.1,0.14088,8e-05,16.09052]
[1780393336051,38.65,69380.9357,3.1,0.14084,8e-05,16.08751]
[1780393336399,38.65,69380.9357,3.1,0.14084,8e-05,16.08751]
[1780393342095,38.66,69387.0871,3.1,0.14138,8e-05,16.13057]
[1780393347131,38.66,69380.5386,3.1,0.14087,8e-05,16.08968]
[1780393347575,38.66,69380.5386,3.1,0.14087,8e-05,16.08968]
[1780393349915,38.66,69372.4814,3.1,0.14023,8e-05,16.0384]
[1780393351163,38.66,69372.4814,3.1,0.14024,8e-05,16.03876]
[1780393351959,38.66,69372.4814,3.1,0.14022,8e-05,16.03601]
[1780393357201,38.67,69370.8429,3.1,0.14012,8e-05,16.02768]
[1780393361021,38.67,69370.8457,3.1,0.14013,8e-05,16.02879]
[1780393361883,38.67,69370.8457,3.1,0.14014,8e-05,16.02911]
[1780393363244,38.67,69382.6914,3.1,0.14109,8e-05,16.10603]
[1780393364482,38.67,69382.6914,3.1,0.1411,8e-05,16.10624]
[1780393365097,38.67,69382.6914,3.1,0.1411,8e-05,16.10624]
[1780393367243,38.67,69382.6914,3.1,0.1411,8e-05,16.10661]
[1780393367273,38.67,69382.6914,3.1,0.1411,8e-05,16.10671]
[1780393367443,38.67,69382.6914,3.1,0.1411,8e-05,16.10671]
[1780393368285,38.67,69382.6914,3.1,0.1411,8e-05,16.10681]
[1780393369349,38.67,69382.6914,3.1,0.1411,8e-05,16.10681]
[1780393369425,38.67,69415.04,3.1,0.14372,8e-05,16.31594]
[1780393371992,38.67,69408.61,3.1,0.1432,8e-05,16.27476]
[1780393377349,38.68,69406.1686,3.1,0.14302,8e-05,16.26007]
[1780393377828,38.68,69406.1686,3.1,0.14302,8e-05,16.26007]
[1780393382695,38.68,69404.6257,3.1,0.14291,8e-05,16.25112]
[1780393383391,38.68,69404.6257,3.1,0.14291,8e-05,16.25135]
[1780393388429,38.68,69402.5914,3.1,0.14276,8e-05,16.23954]
[1780393393464,38.68,69397.0014,3.1,0.14233,8e-05,16.20491]
[1780393398479,38.69,69399.7071,3.1,0.14257,8e-05,16.22374]
[1780393403484,38.69,69391.3,3.1,0.14191,8e-05,16.17123]
[1780393408489,38.69,69393.3529,3.1,0.1421,8e-05,16.18613]
[1780393413494,38.7,69404.9286,3.1,0.14303,8e-05,16.25906]
[1780393415165,38.7,69404.8943,3.1,0.14303,8e-05,16.25904]
[1780393415221,38.7,69404.8943,3.1,0.14303,8e-05,16.25923]
[1780393420232,38.7,69404.8943,3.1,0.14304,8e-05,16.25996]
[1780393421502,38.7,69418.6371,3.1,0.14416,8e-05,16.34883]
[1780393426507,38.7,69415.0843,3.1,0.14388,8e-05,16.32634]
[1780393427735,38.7,69414.8643,3.1,0.14386,8e-05,16.32502]
[1780393433514,38.7,69416.84,3.1,0.14403,8e-05,16.33829]
[1780393438519,38.7,69417.0129,3.1,0.14405,8e-05,16.3398]
[1780393443524,38.7,69417.8029,3.1,0.14411,8e-05,16.34521]
[1780393448340,38.7,69417.1529,3.1,0.14406,8e-05,16.3413]
[1780393451532,38.7,69404.8186,3.1,0.14307,8e-05,16.26216]
[1780393456537,38.71,69407.2429,3.1,0.14328,8e-05,16.27877]
[1780393461542,38.71,69411.3071,3.1,0.14362,8e-05,16.30568]
[1780393466675,38.71,69412.4586,3.1,0.14372,8e-05,16.31356]
[1780393473025,38.71,69417.7829,3.1,0.14413,8e-05,16.34514]
[1780393478061,38.71,69419.6,3.1,0.14428,8e-05,16.35717]
[1780393483096,38.71,69421.7671,3.1,0.14446,8e-05,16.37131]
[1780393488572,38.71,69419.4071,3.1,0.14427,8e-05,16.35626]
[1780393494402,38.71,69419.2257,3.1,0.14426,8e-05,16.35531]
[1780393495115,38.71,69421.01,3.1,0.14441,8e-05,16.36687]
[1780393495966,38.71,69421.06,3.1,0.14441,8e-05,16.36722]
[1780393498207,38.71,69396.7586,3.1,0.14245,8e-05,16.211]
[1780393503244,38.71,69394.6143,3.1,0.14229,8e-05,16.19862]
[1780393503921,38.71,69394.6143,3.1,0.14229,8e-05,16.19862]
[1780393506255,38.72,69394.5457,3.1,0.1423,8e-05,16.19878]
[1780393508057,38.72,69394.5457,3.1,0.1423,8e-05,16.19922]
[1780393508702,38.72,69394.5457,3.1,0.1423,8e-05,16.19939]
[1780393511698,38.72,69386.23,3.1,0.14164,8e-05,16.14631]
[1780393511723,38.72,69386.23,3.1,0.14164,8e-05,16.14631]
[1780393512598,38.72,69384.38,3.1,0.14149,8e-05,16.13459]
[1780393518349,38.72,69381.6786,3.1,0.14129,8e-05,16.11847]
[1780393523384,38.72,69383.4271,3.1,0.14145,8e-05,16.13085]
[1780393525400,38.72,69382.9914,3.1,0.14142,8e-05,16.12824]
[1780393531617,38.73,69371.0957,3.1,0.14046,8e-05,16.05018]
[1780393536685,38.73,69362.8786,3.1,0.13983,8e-05,15.99892]
[1780393536692,38.73,69362.8786,3.1,0.13983,8e-05,15.99892]
[1780393537012,38.73,69362.8786,3.1,0.13983,8e-05,15.99892]
[1780393539923,38.73,69357.1171,3.1,0.13937,8e-05,15.96243]
[1780393541554,38.73,69356.31,3.1,0.13931,8e-05,15.95745]
[1780393541584,38.73,69356.31,3.1,0.13931,8e-05,15.95745]
[1780393541592,38.73,69356.31,3.1,0.13931,8e-05,15.95745]
[1780393541868,38.73,69356.6771,3.1,0.13935,8e-05,15.96003]
[1780393541916,38.73,69356.6771,3.1,0.13935,8e-05,15.96003]
[1780393542611,38.73,69356.6771,3.1,0.13935,8e-05,15.96003]
[1780393542634,38.73,69355.8143,3.1,0.13928,8e-05,15.95439]
[1780393543910,38.73,69355.8143,3.1,0.13928,8e-05,15.95449]
[1780393544997,38.73,69355.8143,3.1,0.13928,8e-05,15.95466]
[1780393545019,38.73,69355.8143,3.1,0.13928,8e-05,15.95466]
[1780393545637,38.73,69329.0143,3.1,0.13716,8e-05,15.78256]
[1780393550930,38.73,69330.58,3.1,0.13728,8e-05,15.79278]
[1780393556626,38.73,69337.4186,3.1,0.13782,8e-05,15.83654]
[1780393556652,38.73,69337.4186,3.1,0.13782,8e-05,15.83654]
[1780393561788,38.73,69336.7429,3.1,0.13777,8e-05,15.83239]
[1780393562654,38.73,69320.9171,3.1,0.13653,8e-05,15.73087]
[1780393567659,38.73,69316.89,3.1,0.13621,8e-05,15.70536]
[1780393569234,38.73,69316.89,3.1,0.13621,8e-05,15.70548]
[1780393572664,38.74,69302.6,3.1,0.13511,8e-05,15.6147]
[1780393573307,38.74,69302.6,3.1,0.13511,8e-05,15.6147]
[1780393577669,38.74,69290.7114,3.1,0.1342,8e-05,15.53981]
[1780393578920,38.74,69292.3743,3.1,0.13433,8e-05,15.55081]
[1780393584676,38.74,69289.4714,3.1,0.13413,8e-05,15.5343]
[1780393589680,38.75,69300.0257,3.1,0.13497,8e-05,15.60349]
[1780393594685,38.75,69295.8214,3.1,0.13464,8e-05,15.57497]
[1780393599690,38.75,69295.9171,3.1,0.13467,8e-05,15.57716]
[1780393602693,38.76,69282.92,3.1,0.13368,8e-05,15.49513]
[1780393604516,38.76,69282.4143,3.1,0.13364,8e-05,15.49232]
[1780393606697,38.76,69307.5971,3.1,0.13561,8e-05,15.65436]
[1780393611702,38.76,69300.5129,3.1,0.13507,8e-05,15.61012]
[1780393615931,38.76,69306.6386,3.1,0.13556,8e-05,15.65019]
[1780393621712,38.76,69300.8971,3.1,0.13513,8e-05,15.61491]
[1780393626717,38.77,69303.7786,3.1,0.13537,8e-05,15.63465]
[1780393631722,38.77,69304.1314,3.1,0.13542,8e-05,15.63815]
[1780393637302,38.77,69304.6814,3.1,0.13547,8e-05,15.64274]
[1780393643238,38.77,69297.4886,3.1,0.13493,8e-05,15.59771]
[1780393648418,38.77,69296.9157,3.1,0.13489,8e-05,15.59463]
[1780393653438,38.78,69294.4414,3.1,0.13468,8e-05,15.57653]
[1780393659350,38.78,69299.8157,3.1,0.13511,8e-05,15.61183]
[1780393664385,38.78,69297.4957,3.1,0.13494,8e-05,15.59764]
[1780393666641,38.78,69297.4957,3.1,0.13494,8e-05,15.59775]
[1780393666647,38.78,69297.4957,3.1,0.13494,8e-05,15.59775]
[1780393666685,38.78,69297.4957,3.1,0.13494,8e-05,15.59775]
[1780393666750,38.78,69297.4957,3.1,0.13494,8e-05,15.59779]
[1780393669429,38.78,69318.0057,3.1,0.13655,8e-05,15.7295]
[1780393674460,38.78,69318.6986,3.1,0.13661,8e-05,15.73445]
[1780393676731,38.78,69318.6986,3.1,0.13661,8e-05,15.73457]
[1780393676734,38.78,69318.6986,3.1,0.13661,8e-05,15.73457]
[1780393679576,38.78,69331.6714,3.1,0.13764,8e-05,15.81788]
[1780393683395,38.78,69332.1614,3.1,0.13767,8e-05,15.82088]
[1780393684505,38.78,69332.1614,3.1,0.13767,8e-05,15.82086]
[1780393685087,38.78,69332.1614,3.1,0.13767,8e-05,15.82086]
[1780393685146,38.78,69332.1614,3.1,0.13767,8e-05,15.82086]
[1780393686102,38.78,69332.1614,3.1,0.13767,8e-05,15.8209]
[1780393686111,38.78,69332.1614,3.1,0.13767,8e-05,15.8209]
[1780393687858,38.78,69324.2071,3.1,0.13705,8e-05,15.76993]
[1780393687864,38.78,69324.2071,3.1,0.13705,8e-05,15.76993]
[1780393693593,38.78,69335.5657,3.1,0.13794,8e-05,15.84255]
[1780393698151,38.78,69330.1086,3.1,0.13751,8e-05,15.80746]
[1780393698672,38.78,69330.1086,3.1,0.13751,8e-05,15.80746]
[1780393699632,38.78,69330.1086,3.1,0.13751,8e-05,15.80744]
[1780393700191,38.78,69330.1086,3.1,0.13751,8e-05,15.80742]
[1780393702645,38.78,69330.1086,3.1,0.13752,8e-05,15.80808]
[1780393703672,38.78,69354.1371,3.1,0.13942,8e-05,15.96274]
[1780393706386,38.78,69362.5071,3.1,0.14009,8e-05,16.01682]
[1780393706668,38.78,69362.5071,3.1,0.14009,8e-05,16.01682]
[1780393706736,38.78,69362.5071,3.1,0.14009,8e-05,16.01682]
[1780393706812,38.78,69362.61,3.1,0.1401,8e-05,16.01763]
[1780393709714,38.79,69381.1629,3.1,0.14161,8e-05,16.13839]
[1780393710321,38.79,69381.1629,3.1,0.14161,8e-05,16.13839]
[1780393712818,38.79,69393.5371,3.1,0.14259,8e-05,16.21516]
[1780393715194,38.79,69395.7314,3.1,0.14276,8e-05,16.22927]
[1780393715979,38.79,69395.7314,3.1,0.14276,8e-05,16.22932]
[1780393716277,38.79,69395.7314,3.1,0.14276,8e-05,16.22932]
[1780393719036,38.79,69395.7314,3.1,0.14277,8e-05,16.22976]
[1780393719681,38.79,69395.7314,3.1,0.14277,8e-05,16.22976]
[1780393719788,38.79,69395.7314,3.1,0.14277,8e-05,16.22976]
[1780393721805,38.79,69371.8757,3.1,0.14085,8e-05,16.07631]
[1780393722879,38.79,69392.56,3.1,0.14252,8e-05,16.20956]
[1780393723451,38.79,69392.56,3.1,0.14252,8e-05,16.20956]
[1780393726438,38.79,69396.9614,3.1,0.14287,8e-05,16.23807]
[1780393727847,38.79,69410.7871,3.1,0.14399,8e-05,16.32703]
[1780393730695,38.79,69421.2486,3.1,0.14484,8e-05,16.39417]
[1780393730877,38.79,69421.2486,3.1,0.14484,8e-05,16.39417]
[1780393733747,38.79,69424.8457,3.1,0.14512,8e-05,16.4168]
[1780393738451,38.78,69428.9986,3.1,0.14545,8e-05,16.44249]
[1780393738914,38.78,69426.6729,3.1,0.14526,8e-05,16.42728]
[1780393739084,38.78,69426.6729,3.1,0.14526,8e-05,16.42728]
[1780393743450,38.78,69427.3057,3.1,0.1453,8e-05,16.43053]
[1780393745363,38.78,69426.6257,3.1,0.14524,8e-05,16.42573]
[1780393745921,38.78,69426.6329,3.1,0.14523,8e-05,16.42557]
[1780393750926,38.78,69426.9471,3.1,0.14525,8e-05,16.42659]
[1780393755926,38.78,69426.4657,3.1,0.1452,8e-05,16.42267]
[1780393760930,38.77,69426.1,3.1,0.14515,8e-05,16.41925]
[1780393765941,38.77,69430.6071,3.1,0.1455,8e-05,16.44707]
[1780393770946,38.77,69429.0471,3.1,0.14536,8e-05,16.43592]
[1780393773866,38.77,69428.0971,3.1,0.14526,8e-05,16.42623]
[1780393774245,38.77,69428.0971,3.1,0.14523,8e-05,16.42449]
[1780393776362,38.77,69415.8571,3.1,0.14423,8e-05,16.34527]
[1780393777271,38.77,69419.7529,3.1,0.14455,8e-05,16.37031]
[1780393782368,38.76,69424.9871,3.1,0.14491,8e-05,16.39938]
[1780393787963,38.75,69419.5929,3.1,0.14447,8e-05,16.36393]
[1780393792968,38.75,69418.55,3.1,0.14438,8e-05,16.35676]
[1780393796445,38.75,69418.5043,3.1,0.14437,8e-05,16.35606]
[1780393796972,38.75,69403.6071,3.1,0.14316,8e-05,16.25983]
[1780393801961,38.75,69404.6943,3.1,0.14324,8e-05,16.26656]
[1780393806982,38.75,69407.9429,3.1,0.1435,8e-05,16.2872]
[1780393809249,38.75,69401.7,3.1,0.14299,8e-05,16.24639]
[1780393809334,38.75,69401.7,3.1,0.14299,8e-05,16.24639]
[1780393809966,38.75,69401.7,3.1,0.14299,8e-05,16.24639]
[1780393810559,38.75,69397.8543,3.1,0.14267,8e-05,16.22137]
[1780393812487,38.75,69393.1329,3.1,0.14229,8e-05,16.19058]
[1780393817993,38.75,69398.1986,3.1,0.14269,8e-05,16.22271]
[1780393818085,38.75,69398.1986,3.1,0.14269,8e-05,16.22271]
[1780393818155,38.75,69398.1986,3.1,0.14269,8e-05,16.22271]
[1780393818303,38.75,69398.1986,3.1,0.14269,8e-05,16.22271]
[1780393822285,38.75,69382.8586,3.1,0.14144,8e-05,16.12331]
[1780393823269,38.75,69382.78,3.1,0.14144,8e-05,16.12271]
[1780393826321,38.75,69378.7829,3.1,0.14111,8e-05,16.09672]
[1780393827002,38.75,69376.1457,3.1,0.1409,8e-05,16.07971]
[1780393828542,38.75,69370.0929,3.1,0.14041,8e-05,16.04057]
[1780393828890,38.75,69370.0929,3.1,0.14041,8e-05,16.04057]
[1780393828953,38.75,69370.0929,3.1,0.14041,8e-05,16.04049]
[1780393831008,38.75,69357.9714,3.1,0.13942,8e-05,15.95923]
[1780393831729,38.75,69357.9714,3.1,0.13942,8e-05,15.95923]
[1780393831930,38.75,69357.9714,3.1,0.13942,8e-05,15.95914]
[1780393833010,38.75,69370.5886,3.1,0.14043,8e-05,16.04039]
[1780393838015,38.75,69374.1086,3.1,0.14071,8e-05,16.06311]
[1780393843020,38.75,69370.6329,3.1,0.14043,8e-05,16.0408]
[1780393849025,38.75,69369.0729,3.1,0.14032,8e-05,16.03135]
[1780393854030,38.75,69368.8486,3.1,0.1403,8e-05,16.03015]
[1780393855315,38.75,69368.8486,3.1,0.1403,8e-05,16.03015]
[1780393855428,38.75,69368.8486,3.1,0.1403,8e-05,16.03015]
[1780393856272,38.75,69367.27,3.1,0.14017,8e-05,16.01966]
[1780393857033,38.75,69349.4343,3.1,0.13875,8e-05,15.90481]
[1780393857557,38.75,69349.4343,3.1,0.13875,8e-05,15.90481]
[1780393857560,38.75,69349.4343,3.1,0.13875,8e-05,15.90481]
[1780393857768,38.75,69349.4343,3.1,0.13875,8e-05,15.90474]
[1780393862815,38.75,69343.7143,3.1,0.13829,8e-05,15.86768]
[1780393862820,38.75,69343.7143,3.1,0.13829,8e-05,15.86768]
[1780393863080,38.75,69343.7143,3.1,0.13829,8e-05,15.8677]
[1780393864103,38.75,69343.7143,3.1,0.13829,8e-05,15.8676]
[1780393864693,38.75,69343.7143,3.1,0.13829,8e-05,15.8676]
[1780393867111,38.74,69347.6171,3.1,0.13859,8e-05,15.89218]
[1780393867529,38.74,69347.6171,3.1,0.13859,8e-05,15.89218]
[1780393869480,38.74,69347.6171,3.1,0.13859,8e-05,15.89193]
[1780393871816,38.74,69338.1629,3.1,0.13784,8e-05,15.83104]
[1780393872184,38.74,69338.1629,3.1,0.13784,8e-05,15.83096]
[1780393876901,38.74,69350.0843,3.1,0.13877,8e-05,15.9068]
[1780393879089,38.74,69347.1114,3.1,0.13853,8e-05,15.88738]
[1780393880796,38.74,69347.1114,3.1,0.13853,8e-05,15.88724]
[1780393880993,38.74,69347.1114,3.1,0.13853,8e-05,15.88724]
[1780393881489,38.74,69348.6486,3.1,0.13865,8e-05,15.89695]
[1780393883376,38.74,69348.6486,3.1,0.13865,8e-05,15.89695]
[1780393885965,38.74,69369.5914,3.1,0.14031,8e-05,16.03058]
[1780393888151,38.74,69369.3843,3.1,0.14028,8e-05,16.0285]
[1780393893781,38.73,69375.23,3.1,0.1407,8e-05,16.06115]
[1780393897909,38.73,69380.1486,3.1,0.14108,8e-05,16.09159]
[1780393900034,38.73,69386.19,3.1,0.14156,8e-05,16.12976]
[1780393904421,38.73,69394.5186,3.1,0.1422,8e-05,16.18133]
[1780393905572,38.72,69399.2243,3.1,0.14257,8e-05,16.21119]
[1780393905642,38.72,69399.2243,3.1,0.14257,8e-05,16.21119]
[1780393907598,38.72,69399.62,3.1,0.14259,8e-05,16.21273]
[1780393912287,38.72,69396.6129,3.1,0.14232,8e-05,16.19082]
[1780393913264,38.72,69395.1514,3.1,0.14219,8e-05,16.18094]
[1780393915818,38.71,69396.36,3.1,0.14228,8e-05,16.1878]
[1780393921097,38.71,69384.3671,3.1,0.14128,8e-05,16.10817]
[1780393922822,38.71,69384.1686,3.1,0.14126,8e-05,16.10656]
[1780393924176,38.71,69381.4271,3.1,0.14103,8e-05,16.08823]
[1780393924215,38.71,69381.4271,3.1,0.14103,8e-05,16.08823]
[1780393928173,38.71,69369.1814,3.1,0.14004,8e-05,16.00842]
[1780393932971,38.7,69369.0843,3.1,0.14001,8e-05,16.00648]
[1780393936933,38.7,69367.8143,3.1,0.1399,8e-05,15.997]
[1780393938134,38.7,69350.8643,3.1,0.13854,8e-05,15.88746]
[1780393939089,38.7,69350.8643,3.1,0.13854,8e-05,15.88746]
[1780393939094,38.7,69350.8643,3.1,0.13854,8e-05,15.88746]
[1780393940180,38.7,69346.2729,3.1,0.13817,8e-05,15.8577]
[1780393942244,38.7,69344.79,3.1,0.13805,8e-05,15.84799]
[1780393946841,38.7,69341.24,3.1,0.13777,8e-05,15.82488]
[1780393952128,38.7,69335.5871,3.1,0.1373,8e-05,15.78529]
[1780393955845,38.7,69337.4171,3.1,0.13744,8e-05,15.79711]
[1780393961025,38.7,69334.5171,3.1,0.13722,8e-05,15.77856]
[1780393966142,38.7,69333.6271,3.1,0.13715,8e-05,15.77299]
[1780393966284,38.7,69333.6271,3.1,0.13715,8e-05,15.77299]
[1780393967143,38.7,69333.6271,3.1,0.13715,8e-05,15.77299]
[1780393967301,38.7,69334.0329,3.1,0.13718,8e-05,15.77563]
[1780393968144,38.7,69348.8414,3.1,0.13835,8e-05,15.87075]
[1780393970016,38.7,69354.8471,3.1,0.13883,8e-05,15.90925]
[1780393970464,38.7,69354.8471,3.1,0.13882,8e-05,15.90909]
[1780393973655,38.7,69355.16,3.1,0.13884,8e-05,15.91062]
[1780393979155,38.7,69354.3614,3.1,0.13877,8e-05,15.90463]
[1780393983460,38.69,69353.5671,3.1,0.1387,8e-05,15.89894]
[1780393987832,38.69,69349.9786,3.1,0.1384,8e-05,15.87522]
[1780393989689,38.69,69349.6943,3.1,0.13838,8e-05,15.87314]
[1780393993063,38.69,69354.5871,3.1,0.13876,8e-05,15.90417]
[1780393993096,38.69,69354.5871,3.1,0.13876,8e-05,15.90417]
[1780393993316,38.69,69354.5871,3.1,0.13876,8e-05,15.90399]
[1780393995109,38.69,69361.2343,3.1,0.13929,8e-05,15.94656]
[1780393996312,38.69,69363.3871,3.1,0.13945,8e-05,15.9599]
[1780393996987,38.69,69363.3871,3.1,0.13945,8e-05,15.9599]
[1780393997965,38.69,69363.3871,3.1,0.13945,8e-05,15.95965]
[1780393998588,38.69,69363.3871,3.1,0.13944,8e-05,15.95942]
[1780394004180,38.69,69361.0243,3.1,0.13924,8e-05,15.9429]
[1780394009185,38.68,69362.2843,3.1,0.13933,8e-05,15.9499]
[1780394014190,38.68,69362.4257,3.1,0.1393,8e-05,15.94647]
[1780394019195,38.68,69360.4857,3.1,0.13913,8e-05,15.93281]
[1780394019198,38.68,69360.4857,3.1,0.13913,8e-05,15.93281]
[1780394025954,38.68,69357.8014,3.1,0.1389,8e-05,15.91408]
[1780394030989,38.67,69360.3814,3.1,0.13909,8e-05,15.92969]
[1780394036025,38.67,69360.5957,3.1,0.13909,8e-05,15.92997]
[1780394040136,38.67,69356.99,3.1,0.1388,8e-05,15.90623]
[1780394040138,38.67,69356.99,3.1,0.1388,8e-05,15.90623]
[1780394040450,38.67,69351.2071,3.1,0.13834,8e-05,15.86887]
[1780394041928,38.67,69351.2071,3.1,0.13834,8e-05,15.8688]
[1780394046095,38.67,69338.0829,3.1,0.1373,8e-05,15.78435]
[1780394046714,38.67,69338.0829,3.1,0.1373,8e-05,15.78435]
[1780394049768,38.67,69336.6786,3.1,0.13719,8e-05,15.77542]
[1780394051212,38.67,69336.6786,3.1,0.13719,8e-05,15.77545]
[1780394051685,38.67,69330.8886,3.1,0.13673,8e-05,15.73831]
[1780394052819,38.67,69330.8886,3.1,0.13673,8e-05,15.73847]
[1780394054005,38.67,69330.8886,3.1,0.13674,8e-05,15.73863]
[1780394054151,38.67,69330.8886,3.1,0.13674,8e-05,15.73879]
[1780394057390,38.67,69324.4514,3.1,0.13623,8e-05,15.69761]
[1780394057397,38.67,69324.4514,3.1,0.13623,8e-05,15.69761]
[1780394061203,38.67,69311.3614,3.1,0.13521,8e-05,15.61396]
[1780394066238,38.67,69317.4414,3.1,0.1357,8e-05,15.65367]
[1780394071249,38.68,69323.5571,3.1,0.13617,8e-05,15.69078]
[1780394077255,38.68,69314.7429,3.1,0.13549,8e-05,15.63531]
[1780394078645,38.68,69313.0543,3.1,0.13536,8e-05,15.62475]
[1780394079257,38.68,69312.3314,3.1,0.13531,8e-05,15.62039]
[1780394082809,38.68,69303.5314,3.1,0.13464,8e-05,15.56503]
[1780394088266,38.68,69303.5271,3.1,0.13465,8e-05,15.56622]
[1780394094272,38.69,69303.3986,3.1,0.13466,8e-05,15.5666]
[1780394099277,38.69,69298.43,3.1,0.13428,8e-05,15.53593]
[1780394103281,38.69,69311.9857,3.1,0.13535,8e-05,15.62354]
[1780394107083,38.69,69312.5386,3.1,0.1354,8e-05,15.62742]
[1780394108288,38.69,69325.7071,3.1,0.13643,8e-05,15.712]
[1780394108606,38.69,69325.7071,3.1,0.13643,8e-05,15.712]
[1780394114294,38.69,69332.1886,3.1,0.13694,8e-05,15.75373]
[1780394114717,38.69,69332.1886,3.1,0.13694,8e-05,15.75373]
[1780394115370,38.69,69333.59,3.1,0.13705,8e-05,15.76279]
[1780394116296,38.69,69345.1686,3.1,0.13797,8e-05,15.83702]
[1780394121302,38.69,69353.7029,3.1,0.13863,8e-05,15.89119]
[1780394123272,38.69,69353.7829,3.1,0.13864,8e-05,15.89155]
[1780394125388,38.69,69355.3857,3.1,0.13876,8e-05,15.9014]
[1780394126307,38.69,69356.9914,3.1,0.13889,8e-05,15.91155]
[1780394127964,38.69,69356.9914,3.1,0.13888,8e-05,15.91133]
[1780394132420,38.69,69362.4486,3.1,0.13928,8e-05,15.94214]
[1780394136784,38.68,69362.6857,3.1,0.13929,8e-05,15.94272]
[1780394137258,38.68,69362.6857,3.1,0.13929,8e-05,15.94272]
[1780394138766,38.68,69362.7071,3.1,0.13929,8e-05,15.94262]
[1780394138776,38.68,69362.7071,3.1,0.13929,8e-05,15.94262]
[1780394139321,38.68,69361.8671,3.1,0.13921,8e-05,15.93674]
[1780394144326,38.68,69354.4971,3.1,0.13862,8e-05,15.88848]
[1780394145816,38.68,69355.3957,3.1,0.13868,8e-05,15.89411]
[1780394145973,38.68,69355.3957,3.1,0.13868,8e-05,15.89411]
[1780394146328,38.68,69365.3957,3.1,0.13948,8e-05,15.95827]
[1780394147461,38.68,69365.3543,3.1,0.13947,8e-05,15.95774]
[1780394148973,38.68,69364.92,3.1,0.13943,8e-05,15.95468]
[1780394150191,38.68,69364.97,3.1,0.13943,8e-05,15.95475]
[1780394150743,38.68,69364.97,3.1,0.13943,8e-05,15.9545]
[1780394151333,38.68,69361.2486,3.1,0.13913,8e-05,15.93031]
[1780394152831,38.68,69356.1657,3.1,0.13872,8e-05,15.8974]
[1780394157469,38.67,69357.7686,3.1,0.13884,8e-05,15.90686]
[1780394159259,38.67,69361.1314,3.1,0.13911,8e-05,15.92831]
[1780394164346,38.67,69360.65,3.1,0.13905,8e-05,15.92389]
[1780394167015,38.67,69357.1143,3.1,0.13876,8e-05,15.90077]
[1780394167469,38.67,69356.56,3.1,0.13872,8e-05,15.89704]
[1780394172974,38.67,69354.8243,3.1,0.13857,8e-05,15.88509]
[1780394173406,38.67,69354.8386,3.1,0.13857,8e-05,15.88504]
[1780394173980,38.67,69354.8386,3.1,0.13857,8e-05,15.88504]
[1780394174321,38.67,69354.8386,3.1,0.13857,8e-05,15.88504]
[1780394175030,38.67,69352.93,3.1,0.13842,8e-05,15.87263]
[1780394175357,38.67,69339.4957,3.1,0.13735,8e-05,15.78617]
[1780394175513,38.67,69339.4957,3.1,0.13735,8e-05,15.78617]
[1780394177749,38.67,69336.9157,3.1,0.13715,8e-05,15.76963]
[1780394178360,38.67,69337.53,3.1,0.1372,8e-05,15.77362]
[1780394183365,38.67,69330.86,3.1,0.13667,8e-05,15.73054]
[1780394184491,38.67,69333.17,3.1,0.13685,8e-05,15.74531]
[1780394186846,38.67,69333.1986,3.1,0.13685,8e-05,15.74541]
[1780394187402,38.67,69332.9614,3.1,0.13683,8e-05,15.74372]
[1780394192902,38.67,69333.1929,3.1,0.13682,8e-05,15.74165]
[1780394194927,38.67,69334.4229,3.1,0.13692,8e-05,15.7494]
[1780394199604,38.67,69335.54,3.1,0.137,8e-05,15.75608]
[1780394202942,38.67,69334.4343,3.1,0.13691,8e-05,15.74876]
[1780394202944,38.67,69334.4343,3.1,0.13691,8e-05,15.74876]
[1780394203369,38.67,69334.4343,3.1,0.13691,8e-05,15.74876]
[1780394203385,38.67,69328.0414,3.1,0.1364,8e-05,15.70763]
[1780394209249,38.67,69317.7029,3.1,0.1356,8e-05,15.64156]
[1780394214284,38.67,69312.3357,3.1,0.13518,8e-05,15.60776]
[1780394219395,38.67,69313.5429,3.1,0.13528,8e-05,15.61599]
[1780394225361,38.67,69309.7257,3.1,0.135,8e-05,15.5925]
[1780394230396,38.67,69307.8143,3.1,0.13486,8e-05,15.58113]
[1780394235417,38.67,69313.2443,3.1,0.1353,8e-05,15.61686]
[1780394240422,38.68,69322.0414,3.1,0.13599,8e-05,15.67393]
[1780394245427,38.68,69318.3757,3.1,0.13572,8e-05,15.6515]
[1780394250432,38.68,69322.0,3.1,0.13602,8e-05,15.67591]
[1780394255437,38.68,69330.7257,3.1,0.13669,8e-05,15.72948]
[1780394256249,38.68,69330.7257,3.1,0.13669,8e-05,15.72948]
[1780394261443,38.68,69337.3329,3.1,0.13721,8e-05,15.77159]
[1780394264804,38.68,69332.0586,3.1,0.13679,8e-05,15.7377]
[1780394270452,38.68,69339.9286,3.1,0.13742,8e-05,15.78852]
[1780394275457,38.68,69338.9357,3.1,0.13734,8e-05,15.78236]
[1780394278460,38.68,69325.2186,3.1,0.13626,8e-05,15.69404]
[1780394284466,38.68,69316.8886,3.1,0.13561,8e-05,15.64092]
[1780394289471,38.68,69314.1771,3.1,0.1354,8e-05,15.62398]
[1780394294476,38.68,69311.5743,3.1,0.13521,8e-05,15.60792]
[1780394298814,38.68,69311.6971,3.1,0.13522,8e-05,15.60924]
[1780394298816,38.68,69311.6971,3.1,0.13522,8e-05,15.60924]
[1780394299481,38.68,69308.98,3.1,0.13501,8e-05,15.59196]
[1780394304486,38.69,69303.0257,3.1,0.13456,8e-05,15.55482]
[1780394305438,38.69,69303.0257,3.1,0.13456,8e-05,15.55482]
[1780394307187,38.69,69297.7471,3.1,0.13415,8e-05,15.52138]
[1780394312494,38.69,69301.9514,3.1,0.13448,8e-05,15.54647]
[1780394317499,38.69,69300.9943,3.1,0.13442,8e-05,15.54148]
[1780394322504,38.69,69303.5871,3.1,0.13463,8e-05,15.55915]
[1780394327509,38.7,69307.31,3.1,0.13493,8e-05,15.58392]
[1780394332514,38.7,69304.8271,3.1,0.13475,8e-05,15.5689]
[1780394337519,38.7,69306.3471,3.1,0.13488,8e-05,15.57955]
[1780394342524,38.7,69306.0586,3.1,0.13487,8e-05,15.57859]
[1780394347529,38.7,69305.39,3.1,0.13483,8e-05,15.57526]
[1780394352534,38.7,69311.7343,3.1,0.13533,8e-05,15.6167]
[1780394352764,38.7,69311.7343,3.1,0.13533,8e-05,15.6167]
[1780394359307,38.71,69311.71,3.1,0.13534,8e-05,15.61733]
[1780394364221,38.71,69312.1586,3.1,0.13538,8e-05,15.62062]
[1780394366969,38.71,69318.5443,3.1,0.13589,8e-05,15.66181]
[1780394372398,38.71,69324.5329,3.1,0.13634,8e-05,15.69748]
[1780394377433,38.71,69325.1657,3.1,0.1364,8e-05,15.70224]
[1780394382469,38.71,69325.2329,3.1,0.13641,8e-05,15.70335]
[1780394383411,38.71,69325.2329,3.1,0.13641,8e-05,15.70335]
[1780394388513,38.71,69327.84,3.1,0.13662,8e-05,15.7208]
[1780394389839,38.71,69328.1943,3.1,0.13665,8e-05,15.72317]
[1780394395562,38.71,69326.0786,3.1,0.1365,8e-05,15.71027]
[1780394400582,38.71,69330.5029,3.1,0.13685,8e-05,15.73907]
[1780394400833,38.71,69330.5029,3.1,0.13685,8e-05,15.73907]
[1780394406068,38.72,69330.5043,3.1,0.13685,8e-05,15.73944]
[1780394409030,38.72,69334.0414,3.1,0.13714,8e-05,15.76231]
[1780394415597,38.72,69333.3714,3.1,0.13709,8e-05,15.75831]
[1780394420602,38.72,69333.0886,3.1,0.13707,8e-05,15.75675]
[1780394423394,38.72,69333.34,3.1,0.13709,8e-05,15.75845]
[1780394425059,38.72,69333.5329,3.1,0.1371,8e-05,15.75977]
[1780394425721,38.72,69333.0129,3.1,0.13706,8e-05,15.75648]
[1780394425970,38.72,69333.0129,3.1,0.13706,8e-05,15.75648]
[1780394426196,38.72,69333.0129,3.1,0.13706,8e-05,15.75648]
[1780394431613,38.72,69333.6871,3.1,0.1371,8e-05,15.75799]
[1780394432486,38.72,69333.6871,3.1,0.1371,8e-05,15.75799]
[1780394437543,38.72,69333.0529,3.1,0.13705,8e-05,15.75412]
[1780394442239,38.72,69336.7971,3.1,0.13735,8e-05,15.77815]
[1780394444955,38.72,69336.9771,3.1,0.13735,8e-05,15.77884]
[1780394448730,38.72,69335.9771,3.1,0.13727,8e-05,15.77184]
[1780394451580,38.72,69331.7486,3.1,0.13693,8e-05,15.74447]
[1780394454693,38.72,69336.2343,3.1,0.13728,8e-05,15.77285]
[1780394460645,38.71,69336.66,3.1,0.1373,8e-05,15.77469]
[1780394465650,38.71,69334.3686,3.1,0.13711,8e-05,15.75929]
[1780394466715,38.71,69335.88,3.1,0.13723,8e-05,15.76886]
[1780394467652,38.71,69338.8886,3.1,0.13747,8e-05,15.78803]
[1780394472657,38.71,69328.2243,3.1,0.13662,8e-05,15.71879]
[1780394477663,38.71,69329.9529,3.1,0.13675,8e-05,15.72975]
[1780394482671,38.71,69329.1486,3.1,0.13669,8e-05,15.72503]
[1780394486675,38.71,69316.6286,3.1,0.13572,8e-05,15.6452]
[1780394488744,38.71,69314.6786,3.1,0.13557,8e-05,15.63318]
[1780394489131,38.71,69314.6786,3.1,0.13557,8e-05,15.63318]
[1780394489663,38.71,69314.6786,3.1,0.13557,8e-05,15.63343]
[1780394493675,38.71,69310.2214,3.1,0.13521,8e-05,15.60256]
[1780394495726,38.72,69307.8957,3.1,0.13504,8e-05,15.58827]
[1780394496106,38.72,69307.8957,3.1,0.13504,8e-05,15.58827]
[1780394497376,38.72,69307.3643,3.1,0.135,8e-05,15.58517]
[1780394497953,38.72,69307.3414,3.1,0.135,8e-05,15.58518]
[1780394503692,38.72,69304.0714,3.1,0.13476,8e-05,15.56529]
[1780394508697,38.72,69309.8929,3.1,0.13522,8e-05,15.60341]
[1780394513702,38.72,69312.1629,3.1,0.13541,8e-05,15.61851]
[1780394518707,38.72,69315.5914,3.1,0.13568,8e-05,15.64089]
[1780394519625,38.72,69315.5914,3.1,0.13568,8e-05,15.64089]
[1780394521204,38.72,69314.2786,3.1,0.13558,8e-05,15.63261]
[1780394527205,38.72,69307.4886,3.1,0.13506,8e-05,15.58977]
[1780394532300,38.73,69300.4357,3.1,0.13452,8e-05,15.5457]
[1780394532423,38.73,69300.4357,3.1,0.13452,8e-05,15.5457]
[1780394532712,38.73,69300.4357,3.1,0.13452,8e-05,15.5457]
[1780394533003,38.73,69292.47,3.1,0.1339,8e-05,15.49483]
[1780394533465,38.73,69292.47,3.1,0.1339,8e-05,15.49483]
[1780394533731,38.73,69275.4529,3.1,0.13259,8e-05,15.38628]
[1780394534739,38.73,69275.4529,3.1,0.13259,8e-05,15.38663]
[1780394539021,38.73,69262.82,3.1,0.13164,8e-05,15.30741]
[1780394540011,38.73,69262.82,3.1,0.13165,8e-05,15.3079]
[1780394546059,38.74,69263.4971,3.1,0.13173,8e-05,15.31489]
[1780394546252,38.74,69263.4971,3.1,0.13173,8e-05,15.31489]
[1780394546347,38.74,69263.4971,3.1,0.13173,8e-05,15.31489]
[1780394549133,38.74,69258.45,3.1,0.13136,8e-05,15.28386]
[1780394554683,38.74,69268.7086,3.1,0.13215,8e-05,15.3486]
[1780394555149,38.74,69268.7086,3.1,0.13215,8e-05,15.3486]
[1780394558258,38.75,69267.8686,3.1,0.1321,8e-05,15.34438]
[1780394558891,38.75,69267.8686,3.1,0.13211,8e-05,15.34477]
[1780394564753,38.75,69256.4071,3.1,0.13126,8e-05,15.2743]
[1780394569769,38.76,69253.9571,3.1,0.13111,8e-05,15.26112]
[1780394573597,38.76,69254.6271,3.1,0.13117,8e-05,15.26684]
[1780394573614,38.76,69254.6271,3.1,0.13117,8e-05,15.26684]
[1780394574157,38.76,69254.6271,3.1,0.13118,8e-05,15.26726]
[1780394574773,38.76,69268.9057,3.1,0.13228,8e-05,15.35871]
[1780394574777,38.76,69268.9057,3.1,0.13228,8e-05,15.35871]
[1780394575774,38.76,69279.2557,3.1,0.13308,8e-05,15.42506]
[1780394575842,38.76,69279.2557,3.1,0.13308,8e-05,15.42506]
[1780394577670,38.76,69280.9557,3.1,0.13322,8e-05,15.43614]
[1780394578374,38.76,69280.9557,3.1,0.13322,8e-05,15.43635]
[1780394578656,38.76,69280.9557,3.1,0.13322,8e-05,15.43635]
[1780394578681,38.76,69280.9557,3.1,0.13322,8e-05,15.43635]
[1780394579229,38.76,69280.9557,3.1,0.13322,8e-05,15.43657]
[1780394579686,38.76,69280.9557,3.1,0.13322,8e-05,15.43657]
[1780394579719,38.76,69280.9557,3.1,0.13322,8e-05,15.43672]
[1780394580485,38.76,69280.9557,3.1,0.13322,8e-05,15.43672]
[1780394580784,38.76,69297.6,3.1,0.13452,8e-05,15.54321]
[1780394581461,38.76,69297.6,3.1,0.13452,8e-05,15.54321]
[1780394582424,38.76,69297.6,3.1,0.13452,8e-05,15.54329]
[1780394582786,38.76,69314.0771,3.1,0.1358,8e-05,15.64886]
[1780394583635,38.76,69314.0771,3.1,0.1358,8e-05,15.64886]
[1780394587044,38.76,69312.0471,3.1,0.13565,8e-05,15.63623]
[1780394588197,38.76,69305.7,3.1,0.13516,8e-05,15.5957]
[1780394589263,38.76,69304.6629,3.1,0.13508,8e-05,15.5892]
[1780394592524,38.77,69308.2029,3.1,0.13536,8e-05,15.61225]
[1780394593533,38.77,69308.2029,3.1,0.13536,8e-05,15.61227]
[1780394595690,38.77,69315.6157,3.1,0.13594,8e-05,15.65984]
[1780394596582,38.77,69315.6157,3.1,0.13594,8e-05,15.65985]
[1780394597802,38.77,69334.5871,3.1,0.13743,8e-05,15.78129]
[1780394597813,38.77,69334.5871,3.1,0.13743,8e-05,15.78129]
[1780394598138,38.77,69334.5871,3.1,0.13743,8e-05,15.78129]
[1780394598531,38.77,69334.5871,3.1,0.13743,8e-05,15.78129]
[1780394598788,38.77,69334.5871,3.1,0.13743,8e-05,15.78129]
[1780394599132,38.77,69334.5871,3.1,0.13743,8e-05,15.78127]
[1780394600306,38.77,69340.86,3.1,0.13792,8e-05,15.82147]
[1780394600891,38.77,69332.6186,3.1,0.13727,8e-05,15.76858]
[1780394601938,38.77,69329.1743,3.1,0.137,8e-05,15.74653]
[1780394601979,38.77,69329.1743,3.1,0.137,8e-05,15.74653]
[1780394603679,38.77,69332.4786,3.1,0.13726,8e-05,15.76775]
[1780394604288,38.77,69334.2057,3.1,0.1374,8e-05,15.77883]
[1780394605139,38.77,69324.2586,3.1,0.13661,8e-05,15.71494]
[1780394605166,38.77,69324.2586,3.1,0.13661,8e-05,15.71494]
[1780394605868,38.77,69313.96,3.1,0.13581,8e-05,15.64896]
[1780394606674,38.77,69313.96,3.1,0.13581,8e-05,15.64896]
[1780394607899,38.77,69312.79,3.1,0.13572,8e-05,15.64157]
[1780394608156,38.77,69312.79,3.1,0.13572,8e-05,15.64157]
[1780394608518,38.77,69312.79,3.1,0.13572,8e-05,15.64157]
[1780394608539,38.77,69312.79,3.1,0.13572,8e-05,15.64157]
[1780394608957,38.77,69312.79,3.1,0.13572,8e-05,15.64155]
[1780394609814,38.76,69338.7971,3.1,0.13776,8e-05,15.80815]
[1780394611306,38.76,69343.6529,3.1,0.13814,8e-05,15.83907]
[1780394611513,38.76,69343.6529,3.1,0.13814,8e-05,15.83907]
[1780394611816,38.76,69348.1171,3.1,0.13847,8e-05,15.86447]
[1780394611822,38.76,69348.1171,3.1,0.13847,8e-05,15.86447]
[1780394612667,38.76,69348.1171,3.1,0.13847,8e-05,15.86447]
[1780394612669,38.76,69348.1171,3.1,0.13847,8e-05,15.86447]
[1780394615317,38.76,69355.1586,3.1,0.13902,8e-05,15.90911]
[1780394616938,38.76,69354.7257,3.1,0.13898,8e-05,15.90592]
[1780394616949,38.76,69354.7257,3.1,0.13898,8e-05,15.90592]
[1780394617727,38.76,69354.7257,3.1,0.13898,8e-05,15.90592]
[1780394617838,38.76,69354.7257,3.1,0.13898,8e-05,15.90572]
[1780394618154,38.76,69354.7257,3.1,0.13898,8e-05,15.90572]
[1780394618796,38.76,69354.7257,3.1,0.13898,8e-05,15.90572]
[1780394619835,38.76,69356.4714,3.1,0.13911,8e-05,15.91649]
[1780394620839,38.76,69356.7543,3.1,0.13913,8e-05,15.91808]
[1780394621538,38.76,69356.7543,3.1,0.13913,8e-05,15.91808]
[1780394621542,38.76,69356.7543,3.1,0.13913,8e-05,15.91808]
[1780394622459,38.76,69356.7543,3.1,0.13913,8e-05,15.9179]
[1780394622832,38.76,69350.1557,3.1,0.1386,8e-05,15.87533]
[1780394623562,38.76,69350.1557,3.1,0.1386,8e-05,15.87533]
[1780394626046,38.76,69350.3857,3.1,0.13862,8e-05,15.87633]
[1780394631836,38.76,69353.45,3.1,0.13885,8e-05,15.89494]
[1780394632616,38.76,69353.45,3.1,0.13885,8e-05,15.89494]
[1780394638843,38.75,69352.4657,3.1,0.13875,8e-05,15.88735]
[1780394643848,38.75,69347.61,3.1,0.13835,8e-05,15.85529]
[1780394648854,38.75,69345.1786,3.1,0.13815,8e-05,15.83909]
[1780394654860,38.75,69345.3714,3.1,0.13816,8e-05,15.83973]
[1780394654863,38.75,69345.3714,3.1,0.13816,8e-05,15.83973]
[1780394660129,38.75,69347.6886,3.1,0.13834,8e-05,15.85405]
[1780394665871,38.75,69347.8129,3.1,0.13834,8e-05,15.85412]
[1780394667938,38.75,69349.4157,3.1,0.13846,8e-05,15.86415]
[1780394669038,38.75,69350.3957,3.1,0.13854,8e-05,15.8703]
[1780394669189,38.75,69350.3957,3.1,0.13854,8e-05,15.8703]
[1780394669411,38.75,69350.3957,3.1,0.13854,8e-05,15.8703]
[1780394671517,38.75,69353.1457,3.1,0.13875,8e-05,15.8876]
[1780394672829,38.75,69352.7271,3.1,0.13869,8e-05,15.88161]
[1780394673338,38.75,69355.1614,3.1,0.13889,8e-05,15.89707]
[1780394673478,38.75,69355.1614,3.1,0.13889,8e-05,15.89707]
[1780394675114,38.74,69370.8743,3.1,0.14013,8e-05,15.99757]
[1780394675416,38.74,69370.8743,3.1,0.14013,8e-05,15.99757]
[1780394676300,38.74,69370.8743,3.1,0.14013,8e-05,15.99717]
[1780394676403,38.74,69370.8743,3.1,0.14013,8e-05,15.99717]
[1780394678533,38.74,69387.2614,3.1,0.14143,8e-05,16.10191]
[1780394679882,38.74,69387.2614,3.1,0.14143,8e-05,16.10203]
[1780394681993,38.74,69396.3357,3.1,0.14217,8e-05,16.16076]
[1780394682343,38.74,69396.3357,3.1,0.14217,8e-05,16.16076]
[1780394682563,38.74,69396.3357,3.1,0.14217,8e-05,16.16076]
[1780394682888,38.74,69409.0586,3.1,0.1432,8e-05,16.2428]
[1780394684069,38.74,69409.0586,3.1,0.1432,8e-05,16.24269]
[1780394684890,38.74,69425.3271,3.1,0.14452,8e-05,16.34756]
[1780394688929,38.74,69423.24,3.1,0.14434,8e-05,16.33361]
[1780394691029,38.74,69438.8014,3.1,0.14561,8e-05,16.43398]
[1780394691306,38.74,69438.8014,3.1,0.14561,8e-05,16.43398]
[1780394691842,38.74,69438.8014,3.1,0.14561,8e-05,16.43398]
[1780394691912,38.74,69439.1914,3.1,0.14564,8e-05,16.43638]
[1780394697416,38.74,69439.1914,3.1,0.14564,8e-05,16.4363]
[1780394697738,38.74,69439.1914,3.1,0.14564,8e-05,16.4363]
[1780394698699,38.74,69424.7814,3.1,0.14446,8e-05,16.34325]
[1780394703734,38.74,69422.9714,3.1,0.14432,8e-05,16.33182]
[1780394708769,38.74,69421.0457,3.1,0.14417,8e-05,16.31966]
[1780394713804,38.74,69421.9743,3.1,0.14425,8e-05,16.32591]
[1780394715881,38.74,69423.15,3.1,0.14434,8e-05,16.33353]
[1780394716884,38.74,69423.15,3.1,0.14434,8e-05,16.33357]
[1780394722695,38.74,69413.4186,3.1,0.14355,8e-05,16.27074]
[1780394725926,38.74,69416.7686,3.1,0.14382,8e-05,16.29229]
[1780394726385,38.74,69415.3729,3.1,0.14371,8e-05,16.28326]
[1780394731879,38.74,69413.3286,3.1,0.14354,8e-05,16.27008]
[1780394732441,38.74,69413.3286,3.1,0.14352,8e-05,16.26691]
[1780394733077,38.74,69413.3286,3.1,0.14352,8e-05,16.26688]
[1780394736211,38.74,69422.4957,3.1,0.14426,8e-05,16.32585]
[1780394736820,38.74,69422.4957,3.1,0.14426,8e-05,16.32585]
[1780394742498,38.74,69424.4629,3.1,0.14442,8e-05,16.33808]
[1780394743601,38.74,69424.7357,3.1,0.14444,8e-05,16.33987]
[1780394748320,38.74,69434.2786,3.1,0.14522,8e-05,16.40127]
[1780394748346,38.74,69434.2786,3.1,0.14522,8e-05,16.40127]
[1780394748357,38.74,69434.2786,3.1,0.14522,8e-05,16.40127]
[1780394749317,38.74,69433.8829,3.1,0.14518,8e-05,16.39865]
[1780394749927,38.74,69433.8829,3.1,0.14518,8e-05,16.39865]
[1780394755259,38.74,69425.2286,3.1,0.14448,8e-05,16.34286]
[1780394759984,38.74,69432.8029,3.1,0.1451,8e-05,16.39173]
[1780394764749,38.74,69421.9286,3.1,0.14421,8e-05,16.32151]
[1780394764911,38.74,69421.9286,3.1,0.14421,8e-05,16.32151]
[1780394764938,38.74,69421.9286,3.1,0.14421,8e-05,16.32151]
[1780394766034,38.74,69426.4571,3.1,0.14458,8e-05,16.35081]
[1780394766563,38.74,69426.4571,3.1,0.14458,8e-05,16.35081]
[1780394767061,38.74,69427.06,3.1,0.14463,8e-05,16.35471]
[1780394770363,38.74,69423.4686,3.1,0.14433,8e-05,16.33125]
[1780394775416,38.74,69428.5714,3.1,0.14475,8e-05,16.3643]
[1780394775612,38.74,69428.5714,3.1,0.14475,8e-05,16.3643]
[1780394776303,38.74,69428.2671,3.1,0.14472,8e-05,16.36222]
[1780394781038,38.74,69424.11,3.1,0.14438,8e-05,16.33542]
[1780394782190,38.74,69424.9371,3.1,0.14445,8e-05,16.34068]
[1780394784137,38.74,69425.54,3.1,0.1445,8e-05,16.3444]
[1780394784856,38.74,69425.54,3.1,0.1445,8e-05,16.3444]
[1780394785962,38.74,69425.54,3.1,0.14449,8e-05,16.3443]
[1780394787715,38.74,69426.6729,3.1,0.14458,8e-05,16.35141]
[1780394793028,38.74,69417.7657,3.1,0.14383,8e-05,16.29044]
[1780394794027,38.74,69417.7657,3.1,0.14383,8e-05,16.29044]
[1780394795554,38.74,69411.04,3.1,0.14328,8e-05,16.24691]
[1780394796068,38.74,69406.2114,3.1,0.14289,8e-05,16.21571]
[1780394801128,38.74,69416.2257,3.1,0.14371,8e-05,16.28045]
[1780394802625,38.74,69424.1043,3.1,0.14435,8e-05,16.33125]
[1780394802762,38.74,69424.1043,3.1,0.14435,8e-05,16.33125]
[1780394802773,38.74,69424.1043,3.1,0.14435,8e-05,16.33125]
[1780394805046,38.74,69439.5457,3.1,0.1456,8e-05,16.43049]
[1780394805933,38.74,69439.5457,3.1,0.1456,8e-05,16.43049]
[1780394806349,38.74,69439.5457,3.1,0.1456,8e-05,16.43026]
[1780394812053,38.73,69439.9,3.1,0.14561,8e-05,16.4312]
[1780394812504,38.73,69439.9,3.1,0.14561,8e-05,16.4312]
[1780394814827,38.73,69438.7471,3.1,0.14551,8e-05,16.42331]
[1780394815316,38.73,69438.7471,3.1,0.14551,8e-05,16.42308]
[1780394820033,38.73,69443.8957,3.1,0.14592,8e-05,16.45535]
[1780394823670,38.73,69441.2286,3.1,0.14569,8e-05,16.43709]
[1780394823673,38.73,69441.2286,3.1,0.14569,8e-05,16.43709]
[1780394824118,38.73,69442.5829,3.1,0.14579,8e-05,16.4456]
[1780394824420,38.73,69442.5829,3.1,0.14579,8e-05,16.4456]
[1780394825880,38.72,69448.8029,3.1,0.14626,8e-05,16.48276]
[1780394827277,38.72,69442.1729,3.1,0.14571,8e-05,16.43938]
[1780394827912,38.72,69442.1729,3.1,0.14571,8e-05,16.43938]
[1780394829289,38.72,69445.5314,3.1,0.14598,8e-05,16.46056]
[1780394835082,38.7,69449.3371,3.1,0.1462,8e-05,16.47804]
[1780394838827,38.7,69448.2143,3.1,0.14606,8e-05,16.46725]
[1780394840039,38.7,69448.2143,3.1,0.14606,8e-05,16.46698]
[1780394841069,38.7,69448.2143,3.1,0.14605,8e-05,16.46673]
[1780394842101,38.69,69430.9029,3.1,0.1446,8e-05,16.35208]
[1780394842937,38.69,69430.9029,3.1,0.1446,8e-05,16.35208]
[1780394846844,38.68,69425.33,3.1,0.14411,8e-05,16.31316]
[1780394852111,38.68,69417.4271,3.1,0.14344,8e-05,16.25858]
[1780394854850,38.68,69417.0814,3.1,0.14341,8e-05,16.25637]
[1780394857901,38.68,69408.2357,3.1,0.14269,8e-05,16.19933]
[1780394861861,38.68,69421.2671,3.1,0.14375,8e-05,16.28377]
[1780394866896,38.68,69420.9014,3.1,0.14372,8e-05,16.28143]
[1780394871931,38.68,69414.74,3.1,0.14321,8e-05,16.24106]
[1780394876968,38.68,69416.21,3.1,0.14333,8e-05,16.25013]
[1780394877144,38.68,69416.21,3.1,0.14333,8e-05,16.25013]
[1780394883010,38.68,69426.7743,3.1,0.14419,8e-05,16.31823]
[1780394883866,38.68,69426.7743,3.1,0.14419,8e-05,16.31823]
[1780394884169,38.68,69426.7743,3.1,0.14419,8e-05,16.31814]
[1780394885826,38.68,69426.7743,3.1,0.14418,8e-05,16.31796]
[1780394886692,38.68,69426.7743,3.1,0.14418,8e-05,16.31776]
[1780394887415,38.68,69426.7743,3.1,0.14418,8e-05,16.31753]
[1780394888320,38.68,69426.7743,3.1,0.14417,8e-05,16.3173]
[1780394889040,38.68,69426.7743,3.1,0.14417,8e-05,16.3173]
[1780394890061,38.68,69449.0157,3.1,0.14599,8e-05,16.46068]
[1780394893355,38.68,69452.6671,3.1,0.14628,8e-05,16.48343]
[1780394899126,38.67,69454.1529,3.1,0.14638,8e-05,16.49123]
[1780394901158,38.67,69454.1529,3.1,0.14638,8e-05,16.49092]
[1780394904188,38.67,69440.48,3.1,0.14524,8e-05,16.40156]
[1780394910180,38.67,69444.5943,3.1,0.14556,8e-05,16.42698]
[1780394910898,38.67,69444.5943,3.1,0.14556,8e-05,16.42698]
[1780394910959,38.67,69444.5943,3.1,0.14556,8e-05,16.42688]
[1780394911373,38.67,69444.5943,3.1,0.14556,8e-05,16.42688]
[1780394911387,38.67,69444.5943,3.1,0.14556,8e-05,16.42688]
[1780394912182,38.67,69459.8114,3.1,0.14679,8e-05,16.52205]
[1780394912871,38.67,69459.8114,3.1,0.14679,8e-05,16.52205]
[1780394913133,38.67,69459.8114,3.1,0.14679,8e-05,16.52205]
[1780394914270,38.67,69463.7614,3.1,0.14711,8e-05,16.54708]
[1780394916303,38.67,69467.2386,3.1,0.14739,8e-05,16.569]
[1780394916745,38.67,69467.2386,3.1,0.14739,8e-05,16.569]
[1780394917964,38.67,69469.5757,3.1,0.14758,8e-05,16.58381]
[1780394918050,38.67,69469.5757,3.1,0.14758,8e-05,16.58381]
[1780394918066,38.67,69469.5757,3.1,0.14758,8e-05,16.58381]
[1780394918132,38.67,69469.5757,3.1,0.14758,8e-05,16.58381]
[1780394918354,38.66,69469.5757,3.1,0.14753,8e-05,16.57993]
[1780394918756,38.66,69469.5757,3.1,0.14753,8e-05,16.57993]
[1780394918827,38.66,69469.5757,3.1,0.14753,8e-05,16.57993]
[1780394919134,38.66,69469.5757,3.1,0.14753,8e-05,16.57993]
[1780394919298,38.66,69473.4914,3.1,0.14785,8e-05,16.60494]
[1780394920370,38.66,69473.4914,3.1,0.14784,8e-05,16.60459]
[1780394920515,38.66,69473.4914,3.1,0.14784,8e-05,16.60459]
[1780394920697,38.66,69473.4914,3.1,0.14784,8e-05,16.60459]
[1780394920852,38.66,69473.4914,3.1,0.14784,8e-05,16.60459]
[1780394920933,38.66,69473.4914,3.1,0.14784,8e-05,16.60459]
[1780394922188,38.65,69473.4914,3.1,0.14779,8e-05,16.60083]
[1780394922192,38.65,69487.1557,3.1,0.14892,8e-05,16.689]
[1780394924053,38.65,69492.7657,3.1,0.14938,8e-05,16.72485]
[1780394924088,38.65,69492.7657,3.1,0.14938,8e-05,16.72485]
[1780394924175,38.64,69492.7657,3.1,0.14938,8e-05,16.72431]
[1780394924445,38.64,69492.7657,3.1,0.14938,8e-05,16.72431]
[1780394930200,38.62,69488.98,3.1,0.1489,8e-05,16.68771]
[1780394931911,38.62,69488.9686,3.1,0.14889,8e-05,16.68714]
[1780394936944,38.61,69484.6314,3.1,0.1485,8e-05,16.65668]
[1780394936950,38.61,69484.6314,3.1,0.1485,8e-05,16.65668]
[1780394938999,38.61,69476.8614,3.1,0.14784,8e-05,16.60541]
[1780394939003,38.61,69476.8614,3.1,0.14784,8e-05,16.60541]
[1780394939221,38.61,69476.8614,3.1,0.14784,8e-05,16.60512]
[1780394940826,38.61,69467.0929,3.1,0.14702,8e-05,16.54144]
[1780394941502,38.61,69467.47,3.1,0.14705,8e-05,16.54362]
[1780394941811,38.61,69467.47,3.1,0.14705,8e-05,16.54362]
[1780394943394,38.6,69467.4514,3.1,0.14698,8e-05,16.53822]
[1780394944375,38.59,69468.22,3.1,0.14701,8e-05,16.54057]
[1780394944484,38.59,69468.22,3.1,0.14701,8e-05,16.54057]
[1780394945216,38.59,69462.8171,3.1,0.14653,8e-05,16.50292]
[1780394946996,38.59,69455.8714,3.1,0.14595,8e-05,16.45764]
[1780394947043,38.59,69455.8714,3.1,0.14595,8e-05,16.45748]
[1780394947886,38.59,69455.8714,3.1,0.14595,8e-05,16.45748]
[1780394948219,38.59,69451.4671,3.1,0.14558,8e-05,16.42882]
[1780394949054,38.59,69451.4671,3.1,0.14558,8e-05,16.42882]
[1780394949228,38.59,69451.4671,3.1,0.14558,8e-05,16.42866]
[1780394950551,38.59,69459.35,3.1,0.14623,8e-05,16.47965]
[1780394950597,38.59,69459.35,3.1,0.14623,8e-05,16.47965]
[1780394951222,38.59,69470.2371,3.1,0.14713,8e-05,16.55006]
[1780394951896,38.59,69470.2371,3.1,0.14713,8e-05,16.55006]
[1780394953868,38.59,69477.2529,3.1,0.1477,8e-05,16.59497]
[1780394955826,38.58,69483.71,3.1,0.14818,8e-05,16.63249]
[1780394956227,38.57,69486.9314,3.1,0.14839,8e-05,16.64913]
[1780394957437,38.57,69489.0843,3.1,0.14856,8e-05,16.66268]
[1780394961288,38.53,69494.9443,3.1,0.1488,8e-05,16.68164]
[1780394961903,38.53,69494.9443,3.1,0.1488,8e-05,16.68164]
[1780394963136,38.52,69494.73,3.1,0.14872,8e-05,16.67562]
[1780394963208,38.52,69494.73,3.1,0.14872,8e-05,16.67562]
[1780394963222,38.52,69494.73,3.1,0.14872,8e-05,16.67562]
[1780394963234,38.52,69500.9986,3.1,0.14924,8e-05,16.71592]
[1780394963529,38.52,69500.9986,3.1,0.14924,8e-05,16.71592]
[1780394964235,38.52,69505.2786,3.1,0.14959,8e-05,16.74324]
[1780394964412,38.52,69505.2786,3.1,0.14959,8e-05,16.74324]
[1780394964525,38.52,69505.2786,3.1,0.14959,8e-05,16.74324]
[1780394964769,38.52,69505.2786,3.1,0.14959,8e-05,16.74324]
[1780394966093,38.51,69505.2786,3.1,0.14958,8e-05,16.74268]
[1780394966276,38.5,69508.3114,3.1,0.14976,8e-05,16.75659]
[1780394967240,38.49,69520.6,3.1,0.1507,8e-05,16.82972]
[1780394967705,38.49,69520.6,3.1,0.1507,8e-05,16.82972]
[1780394967709,38.49,69520.6,3.1,0.1507,8e-05,16.82972]
[1780394967935,38.49,69520.6,3.1,0.1507,8e-05,16.82972]
[1780394968228,38.47,69520.6,3.1,0.1506,8e-05,16.82261]
[1780394970923,38.44,69528.4029,3.1,0.15107,8e-05,16.85887]
[1780394973242,38.41,69529.7629,3.1,0.15097,8e-05,16.85028]
[1780394973641,38.4,69531.4929,3.1,0.15102,8e-05,16.8544]
[1780394978131,38.36,69524.3243,3.1,0.15015,8e-05,16.78791]
[1780394980215,38.33,69529.2371,3.1,0.15039,8e-05,16.80756]
[1780394981054,38.32,69530.25,3.1,0.15039,8e-05,16.80788]
[1780394983083,38.31,69531.2029,3.1,0.15038,8e-05,16.80716]
[1780394983287,38.3,69531.2029,3.1,0.15037,8e-05,16.80653]
[1780394984251,38.3,69531.2029,3.1,0.15037,8e-05,16.80653]
[1780394984256,38.3,69543.4786,3.1,0.15141,9e-05,16.88623]
[1780394986630,38.3,69543.6714,3.1,0.15141,9e-05,16.88639]
[1780394989656,38.3,69549.1486,3.1,0.15186,9e-05,16.92117]
[1780394995267,38.3,69555.36,3.1,0.15237,9e-05,16.96058]
[1780394997269,38.29,69542.8157,3.1,0.15128,9e-05,16.87704]
[1780394999308,38.29,69542.8157,3.1,0.15127,9e-05,16.8758]
[1780394999880,38.29,69542.8157,3.1,0.15127,9e-05,16.8758]
[1780395000464,38.29,69542.4729,3.1,0.15123,9e-05,16.87293]
[1780395003811,38.29,69537.5571,3.1,0.15079,8e-05,16.83886]
[1780395004272,38.29,69537.5571,3.1,0.15079,8e-05,16.83886]
[1780395005093,38.28,69536.54,3.1,0.15069,8e-05,16.83163]
[1780395007670,38.28,69525.4671,3.1,0.14974,8e-05,16.75766]
[1780395007689,38.28,69525.4671,3.1,0.14974,8e-05,16.75766]
[1780395010560,38.27,69524.4086,3.1,0.14957,8e-05,16.74508]
[1780395010598,38.27,69524.4086,3.1,0.14957,8e-05,16.74508]
[1780395013286,38.27,69506.4143,3.1,0.14804,8e-05,16.62604]
[1780395015743,38.27,69506.19,3.1,0.14801,8e-05,16.62391]
[1780395019292,38.26,69519.2071,3.1,0.14909,8e-05,16.70766]
[1780395021370,38.26,69522.9429,3.1,0.14939,8e-05,16.73116]
[1780395021644,38.26,69522.9429,3.1,0.14939,8e-05,16.73116]
[1780395021689,38.26,69522.9429,3.1,0.14939,8e-05,16.73116]
[1780395026298,38.26,69541.2229,3.1,0.1509,9e-05,16.84817]
[1780395026365,38.26,69541.2229,3.1,0.1509,9e-05,16.84817]
[1780395029075,38.25,69541.2229,3.1,0.15088,9e-05,16.84682]
[1780395030302,38.24,69560.4243,3.1,0.15242,9e-05,16.96507]
[1780395030921,38.24,69560.4243,3.1,0.15242,9e-05,16.96507]
[1780395034180,38.23,69553.2957,3.1,0.15176,9e-05,16.91328]
[1780395034788,38.23,69543.0286,3.1,0.15088,9e-05,16.84536]
[1780395035858,38.23,69543.0286,3.1,0.15087,9e-05,16.84483]
[1780395036341,38.23,69543.0286,3.1,0.15087,9e-05,16.84483]
[1780395037818,38.23,69543.4929,3.1,0.15089,9e-05,16.8468]
[1780395040356,38.22,69557.9529,3.1,0.1521,9e-05,16.93991]
[1780395041451,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395041581,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395042137,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395042362,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395042383,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395042759,38.22,69557.9529,3.1,0.15209,9e-05,16.93924]
[1780395045256,38.22,69564.7957,3.1,0.15268,9e-05,16.98386]
[1780395048826,38.22,69571.24,3.1,0.1532,9e-05,17.02416]
[1780395049186,38.22,69571.24,3.1,0.15319,9e-05,17.02353]
[1780395050193,38.22,69585.43,3.1,0.15441,9e-05,17.1161]
[1780395053214,38.2,69573.9243,3.1,0.15331,9e-05,17.03255]
[1780395054287,38.2,69573.9243,3.1,0.15331,9e-05,17.03255]
[1780395058482,38.19,69574.5,3.1,0.15332,9e-05,17.03367]
[1780395061275,38.19,69562.7743,3.1,0.15229,9e-05,16.95518]
[1780395061725,38.19,69562.7743,3.1,0.15229,9e-05,16.95518]
[1780395065303,38.19,69578.3214,3.1,0.15362,9e-05,17.05635]
[1780395069698,38.18,69578.7214,3.1,0.15362,9e-05,17.05685]
[1780395071222,38.18,69578.7214,3.1,0.15361,9e-05,17.05641]
[1780395071752,38.18,69578.7214,3.1,0.15361,9e-05,17.05604]
[1780395072228,38.18,69578.7214,3.1,0.15361,9e-05,17.05604]
[1780395072889,38.18,69578.7214,3.1,0.1536,9e-05,17.05563]
[1780395072982,38.18,69578.7214,3.1,0.1536,9e-05,17.05563]
[1780395073016,38.18,69578.7214,3.1,0.1536,9e-05,17.05563]
[1780395073441,38.18,69578.7214,3.1,0.1536,9e-05,17.05563]
[1780395073513,38.18,69585.9743,3.1,0.15422,9e-05,17.103]
[1780395074054,38.18,69585.9743,3.1,0.15422,9e-05,17.103]
[1780395076273,38.18,69591.4286,3.1,0.15469,9e-05,17.13815]
[1780395076457,38.18,69604.2071,3.1,0.15579,9e-05,17.22185]
[1780395078618,38.18,69604.2071,3.1,0.15578,9e-05,17.22101]
[1780395078926,38.18,69604.2071,3.1,0.15578,9e-05,17.22101]
[1780395080748,38.17,69604.2071,3.1,0.15576,9e-05,17.22006]
[1780395083435,38.17,69615.9543,3.1,0.15677,9e-05,17.29585]
[1780395083482,38.17,69615.9543,3.1,0.15677,9e-05,17.29585]
[1780395084442,38.17,69615.9543,3.1,0.15676,9e-05,17.29539]
[1780395084806,38.17,69615.9543,3.1,0.15676,9e-05,17.29539]
[1780395085449,38.17,69615.9543,3.1,0.15675,9e-05,17.29486]
[1780395088495,38.17,69616.5743,3.1,0.15679,9e-05,17.29744]
[1780395088813,38.17,69616.5743,3.1,0.15679,9e-05,17.29744]
[1780395089270,38.17,69616.5743,3.1,0.15679,9e-05,17.29744]
[1780395089931,38.17,69616.5743,3.1,0.15678,9e-05,17.29691]
[1780395090148,38.17,69616.5743,3.1,0.15678,9e-05,17.29691]
[1780395090169,38.17,69616.5743,3.1,0.15678,9e-05,17.29691]
[1780395090425,38.17,69616.5743,3.1,0.15678,9e-05,17.29691]
[1780395090440,38.17,69616.5743,3.1,0.15678,9e-05,17.29691]
[1780395090490,38.16,69632.3314,3.1,0.15815,9e-05,17.40018]
[1780395092234,38.16,69632.3314,3.1,0.15812,9e-05,17.39638]
[1780395092469,38.16,69632.3314,3.1,0.15812,9e-05,17.39638]
[1780395092492,38.16,69618.8886,3.1,0.15693,9e-05,17.30726]
[1780395093028,38.16,69618.8886,3.1,0.15693,9e-05,17.30726]
[1780395093384,38.16,69618.8886,3.1,0.15693,9e-05,17.30726]
[1780395093573,38.16,69618.8886,3.1,0.15693,9e-05,17.30676]
[1780395094512,38.16,69615.3143,3.1,0.15661,9e-05,17.28271]
[1780395095594,38.16,69615.3143,3.1,0.1566,9e-05,17.2822]
[1780395097017,38.16,69615.3143,3.1,0.1566,9e-05,17.28174]
[1780395098267,38.16,69615.3143,3.1,0.15659,9e-05,17.28128]
[1780395099800,38.15,69596.8914,3.1,0.15498,9e-05,17.1591]
[1780395105380,38.15,69593.17,3.1,0.15463,9e-05,17.13296]
[1780395105382,38.15,69593.17,3.1,0.15463,9e-05,17.13296]
[1780395105661,38.15,69591.2729,3.1,0.15446,9e-05,17.12016]
[1780395106505,38.15,69604.1971,3.1,0.15558,9e-05,17.20494]
[1780395106937,38.15,69604.1971,3.1,0.15558,9e-05,17.20494]
[1780395109555,38.15,69612.5471,3.1,0.15629,9e-05,17.25863]
[1780395112365,38.15,69612.5471,3.1,0.15628,9e-05,17.25785]
[1780395114513,38.14,69637.3957,3.1,0.15843,9e-05,17.42009]
[1780395119518,38.14,69635.7986,3.1,0.15825,9e-05,17.40654]
[1780395123369,38.13,69635.7571,3.1,0.15822,9e-05,17.40445]
[1780395124229,38.13,69635.7571,3.1,0.15821,9e-05,17.40379]
[1780395125406,38.13,69635.7571,3.1,0.1582,9e-05,17.40309]
[1780395127935,38.13,69641.98,3.1,0.15872,9e-05,17.44208]
[1780395130354,38.12,69637.6571,3.1,0.15832,9e-05,17.41235]
[1780395130577,38.12,69637.6571,3.1,0.15831,9e-05,17.41181]
[1780395132750,38.12,69627.8529,3.1,0.15744,9e-05,17.34611]
[1780395133861,38.12,69628.8414,3.1,0.15752,9e-05,17.35211]
[1780395134853,38.12,69628.8414,3.1,0.15751,9e-05,17.35159]
[1780395135047,38.12,69628.8414,3.1,0.15751,9e-05,17.35159]
[1780395140157,38.11,69620.8857,3.1,0.15678,9e-05,17.29683]
[1780395141038,38.11,69620.8857,3.1,0.15678,9e-05,17.29644]
[1780395141131,38.11,69620.8857,3.1,0.15678,9e-05,17.29644]
[1780395141407,38.11,69620.8857,3.1,0.15678,9e-05,17.29644]
[1780395141772,38.11,69620.8857,3.1,0.15677,9e-05,17.29597]
[1780395143913,38.11,69625.9257,3.1,0.1572,9e-05,17.32825]
[1780395144324,38.11,69625.9257,3.1,0.1572,9e-05,17.32825]
[1780395146546,38.11,69639.9314,3.1,0.15841,9e-05,17.41909]
[1780395149116,38.1,69643.21,3.1,0.15868,9e-05,17.43985]
[1780395150899,38.1,69637.13,3.1,0.15814,9e-05,17.39889]
[1780395151547,38.1,69637.13,3.1,0.15814,9e-05,17.39889]
[1780395151895,38.1,69630.3229,3.1,0.15751,9e-05,17.35047]
[1780395153732,38.1,69632.7714,3.1,0.15772,9e-05,17.36584]
[1780395154183,38.1,69632.7714,3.1,0.15772,9e-05,17.36584]
[1780395155694,38.1,69637.2786,3.1,0.1581,9e-05,17.39481]
[1780395161250,38.09,69645.9886,3.1,0.15884,9e-05,17.45005]
[1780395166567,38.09,69648.9786,3.1,0.15905,9e-05,17.46631]
[1780395168223,38.08,69647.9371,3.1,0.15895,9e-05,17.45877]
[1780395173231,38.07,69643.1857,3.1,0.15842,9e-05,17.4189]
[1780395174937,38.06,69644.26,3.1,0.15849,9e-05,17.42479]
[1780395175406,38.06,69644.26,3.1,0.15849,9e-05,17.42479]
[1780395177425,38.06,69643.3114,3.1,0.15839,9e-05,17.41734]
[1780395178368,38.06,69643.3114,3.1,0.15839,9e-05,17.41676]
[1780395181763,38.06,69637.8014,3.1,0.15787,9e-05,17.37818]
[1780395183168,38.05,69636.0814,3.1,0.15771,9e-05,17.36629]
[1780395183360,38.05,69636.0814,3.1,0.15771,9e-05,17.36629]
[1780395184562,38.05,69636.0814,3.1,0.15771,9e-05,17.36584]
[1780395186224,38.05,69616.2657,3.1,0.15595,9e-05,17.23373]
[1780395186454,38.05,69616.2657,3.1,0.15595,9e-05,17.23373]
[1780395186587,38.05,69612.3157,3.1,0.1556,9e-05,17.20713]
[1780395187653,38.05,69611.1543,3.1,0.15549,9e-05,17.19881]
[1780395187666,38.05,69611.1543,3.1,0.15549,9e-05,17.19881]
[1780395188591,38.05,69600.8657,3.1,0.15459,9e-05,17.13028]
[1780395190593,38.05,69588.2029,3.1,0.15348,9e-05,17.04575]
[1780395192522,38.04,69588.2029,3.1,0.15347,9e-05,17.04523]
[1780395192581,38.04,69588.2029,3.1,0.15347,9e-05,17.04488]
[1780395196520,38.04,69595.8471,3.1,0.15411,9e-05,17.0943]
[1780395196569,38.04,69595.8471,3.1,0.15411,9e-05,17.0943]
[1780395196582,38.04,69595.8471,3.1,0.15411,9e-05,17.094]
[1780395196609,38.04,69595.8471,3.1,0.15411,9e-05,17.094]
[1780395196847,38.04,69595.8471,3.1,0.15411,9e-05,17.094]
[1780395196982,38.04,69595.8471,3.1,0.15411,9e-05,17.094]
[1780395197271,38.04,69595.8471,3.1,0.1541,9e-05,17.0934]
[1780395198278,38.04,69614.9029,3.1,0.15575,9e-05,17.21862]
[1780395198851,38.04,69614.9029,3.1,0.15575,9e-05,17.21862]
[1780395202859,38.03,69623.0,3.1,0.15642,9e-05,17.26952]
[1780395203317,38.03,69623.0,3.1,0.15641,9e-05,17.2689]
[1780395206339,38.03,69607.5843,3.1,0.15504,9e-05,17.1652]
[1780395211374,38.02,69604.0957,3.1,0.15468,9e-05,17.13603]
[1780395216483,38.02,69606.5843,3.1,0.15486,9e-05,17.15013]
[1780395217007,38.02,69606.5843,3.1,0.15485,9e-05,17.14961]
[1780395222109,38.01,69602.3071,3.1,0.15445,9e-05,17.11874]
[1780395227479,38.0,69602.9686,3.1,0.15447,9e-05,17.12036]
[1780395232526,38.0,69602.8386,3.1,0.15441,9e-05,17.11619]
[1780395237654,37.99,69598.3271,3.1,0.15398,9e-05,17.08386]
[1780395239274,37.99,69598.3271,3.1,0.15398,9e-05,17.08337]
[1780395244585,37.99,69600.4643,3.1,0.15413,9e-05,17.09493]
[1780395245300,37.99,69600.4643,3.1,0.15412,9e-05,17.09441]
[1780395246102,37.98,69600.4643,3.1,0.15412,9e-05,17.09395]
[1780395246144,37.98,69600.4643,3.1,0.15412,9e-05,17.09395]
[1780395247220,37.98,69600.4643,3.1,0.15411,9e-05,17.09356]
[1780395252666,37.98,69580.2114,3.1,0.15233,9e-05,16.9576]
[1780395257674,37.98,69582.3843,3.1,0.15249,9e-05,16.97015]
[1780395258151,37.98,69582.3843,3.1,0.15249,9e-05,16.97015]
[1780395263679,37.97,69582.1914,3.1,0.15245,9e-05,16.96687]
[1780395266395,37.97,69580.9086,3.1,0.15233,9e-05,16.95771]
[1780395267975,37.97,69572.2714,3.1,0.15158,9e-05,16.90003]
[1780395268550,37.97,69572.2714,3.1,0.15158,9e-05,16.90003]
[1780395270886,37.97,69565.5157,3.1,0.151,9e-05,16.85544]
[1780395275845,37.97,69564.82,3.1,0.15093,9e-05,16.84832]
[1780395277451,37.97,69564.9171,3.1,0.15094,9e-05,16.8491]
[1780395277641,37.97,69564.9171,3.1,0.15094,9e-05,16.84925]
[1780395279694,37.97,69553.49,3.1,0.14997,9e-05,16.77421]
[1780395284700,37.97,69551.5514,3.1,0.14982,9e-05,16.76276]
[1780395289705,37.98,69556.8429,3.1,0.15029,9e-05,16.79899]
[1780395294709,37.98,69556.2386,3.1,0.15025,9e-05,16.79608]
[1780395299714,37.98,69556.4757,3.1,0.15029,9e-05,16.79872]
[1780395303749,37.98,69554.0643,3.1,0.15009,9e-05,16.78371]
[1780395309724,37.98,69538.9829,3.1,0.1488,8e-05,16.68315]
[1780395312540,37.98,69545.8171,3.1,0.14937,9e-05,16.72759]
[1780395313130,37.98,69545.8171,3.1,0.14936,9e-05,16.72716]
[1780395313728,37.98,69555.9457,3.1,0.15022,9e-05,16.79362]
[1780395315803,37.98,69551.88,3.1,0.14987,9e-05,16.76638]
[1780395315829,37.98,69551.88,3.1,0.14987,9e-05,16.76638]
[1780395317674,37.98,69550.0014,3.1,0.1497,9e-05,16.75312]
[1780395317734,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395317896,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395318360,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395318545,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395318600,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395318720,37.98,69569.4286,3.1,0.15136,9e-05,16.88154]
[1780395320272,37.97,69569.4286,3.1,0.15135,9e-05,16.88051]
[1780395321186,37.97,69569.4286,3.1,0.15134,9e-05,16.87996]
[1780395322741,37.97,69593.3429,3.1,0.15338,9e-05,17.03695]
[1780395325069,37.97,69593.6914,3.1,0.1534,9e-05,17.03836]
[1780395325636,37.97,69593.6914,3.1,0.1534,9e-05,17.03836]
[1780395327862,37.97,69593.1571,3.1,0.15334,9e-05,17.0335]
[1780395333752,37.96,69593.7371,3.1,0.15333,9e-05,17.03154]
[1780395338757,37.96,69592.3257,3.1,0.15318,9e-05,17.02006]
[1780395343762,37.95,69592.8857,3.1,0.1532,9e-05,17.02158]
[1780395345973,37.95,69591.7557,3.1,0.15309,9e-05,17.01327]
[1780395346178,37.95,69591.7557,3.1,0.15309,9e-05,17.01327]
[1780395351772,37.94,69598.8971,3.1,0.15367,9e-05,17.05796]
[1780395356777,37.94,69597.4186,3.1,0.15351,9e-05,17.04603]
[1780395361890,37.94,69596.58,3.1,0.15341,9e-05,17.03839]
[1780395362749,37.94,69596.58,3.1,0.15341,9e-05,17.03839]
[1780395368481,37.93,69593.3429,3.1,0.1531,9e-05,17.0143]
[1780395373516,37.93,69594.1614,3.1,0.15314,9e-05,17.01781]
[1780395378551,37.92,69592.74,3.1,0.15299,9e-05,17.00653]
[1780395380586,37.92,69592.74,3.1,0.15299,9e-05,17.00616]
[1780395382050,37.92,69593.5271,3.1,0.15305,9e-05,17.01063]
[1780395382603,37.92,69593.5271,3.1,0.15305,9e-05,17.01063]
[1780395384940,37.92,69587.6171,3.1,0.15252,9e-05,16.97053]
[1780395390637,37.91,69590.7914,3.1,0.15277,9e-05,16.98954]
[1780395391413,37.91,69590.7914,3.1,0.15277,9e-05,16.98954]
[1780395391735,37.91,69590.7914,3.1,0.15277,9e-05,16.98954]
[1780395391812,37.91,69591.1814,3.1,0.15278,9e-05,16.98863]
[1780395395425,37.91,69599.8057,3.1,0.15351,9e-05,17.04447]
[1780395395673,37.91,69599.8057,3.1,0.15351,9e-05,17.04447]
[1780395395759,37.91,69599.8057,3.1,0.1535,9e-05,17.04404]
[1780395398178,37.91,69601.0571,3.1,0.1536,9e-05,17.0516]
[1780395398732,37.91,69601.0571,3.1,0.1536,9e-05,17.0516]
[1780395398807,37.91,69601.0571,3.1,0.15359,9e-05,17.05119]
[1780395402269,37.91,69603.5743,3.1,0.15379,9e-05,17.06656]
[1780395402407,37.91,69603.5743,3.1,0.15379,9e-05,17.06656]
[1780395404616,37.9,69603.75,3.1,0.1538,9e-05,17.06673]
[1780395405827,37.9,69616.6514,3.1,0.1549,9e-05,17.15111]
[1780395408068,37.9,69616.6857,3.1,0.15489,9e-05,17.15021]
[1780395412302,37.89,69616.5029,3.1,0.15485,9e-05,17.14694]
[1780395412339,37.89,69616.5029,3.1,0.15485,9e-05,17.14694]
[1780395412633,37.89,69616.5029,3.1,0.15485,9e-05,17.14694]
[1780395414498,37.89,69612.5743,3.1,0.15449,9e-05,17.12016]
[1780395414805,37.89,69612.5743,3.1,0.15449,9e-05,17.11981]
[1780395415839,37.89,69593.7443,3.1,0.15285,9e-05,16.99466]
[1780395420534,37.89,69593.29,3.1,0.15279,9e-05,16.99028]
[1780395420636,37.89,69593.29,3.1,0.15279,9e-05,16.98993]
[1780395423541,37.89,69595.77,3.1,0.15299,9e-05,17.00565]
[1780395423551,37.89,69595.77,3.1,0.15299,9e-05,17.00535]
[1780395428857,37.88,69591.8771,3.1,0.15263,9e-05,16.97797]
[1780395429684,37.88,69591.8771,3.1,0.15263,9e-05,16.97797]
[1780395429767,37.88,69591.8771,3.1,0.15263,9e-05,16.97797]
[1780395430083,37.88,69591.8771,3.1,0.15262,9e-05,16.97766]
[1780395430325,37.88,69591.8771,3.1,0.15262,9e-05,16.97766]
[1780395432861,37.88,69576.8943,3.1,0.15132,9e-05,16.87766]
[1780395438637,37.88,69576.9571,3.1,0.15131,9e-05,16.87698]
[1780395443872,37.88,69585.75,3.1,0.15205,9e-05,16.93387]
[1780395445676,37.87,69585.75,3.1,0.15205,9e-05,16.93362]
[1780395445684,37.87,69585.75,3.1,0.15205,9e-05,16.93362]
[1780395445874,37.87,69575.1929,3.1,0.15114,9e-05,16.86349]
[1780395447656,37.87,69565.04,3.1,0.15026,9e-05,16.79595]
[1780395447673,37.87,69565.04,3.1,0.15026,9e-05,16.79595]
[1780395449913,37.88,69562.8386,3.1,0.15008,9e-05,16.78213]
[1780395455884,37.87,69571.23,3.1,0.15076,9e-05,16.83317]
[1780395457683,37.87,69572.1457,3.1,0.15083,9e-05,16.83877]
[1780395457710,37.87,69572.1457,3.1,0.15083,9e-05,16.83877]
[1780395459887,37.87,69556.8014,3.1,0.14951,9e-05,16.7367]
[1780395463897,37.87,69556.79,3.1,0.14952,9e-05,16.73676]
[1780395464284,37.87,69556.79,3.1,0.14952,9e-05,16.73676]
[1780395465073,37.87,69559.8743,3.1,0.14977,9e-05,16.75687]
[1780395465849,37.87,69559.8743,3.1,0.14977,9e-05,16.75687]
[1780395470614,37.87,69564.2414,3.1,0.15013,9e-05,16.78424]
[1780395471653,37.87,69564.2414,3.1,0.15012,9e-05,16.78387]
[1780395476824,37.86,69567.56,3.1,0.15039,9e-05,16.80451]
[1780395481909,37.86,69572.4814,3.1,0.15078,9e-05,16.83449]
[1780395481957,37.86,69572.4814,3.1,0.15078,9e-05,16.83449]
[1780395483986,37.86,69571.1357,3.1,0.15065,9e-05,16.82469]
[1780395489917,37.85,69571.4857,3.1,0.15064,9e-05,16.82436]
[1780395493494,37.85,69569.9614,3.1,0.15049,9e-05,16.81298]
[1780395495169,37.85,69567.9329,3.1,0.15031,9e-05,16.79872]
[1780395495178,37.85,69567.9329,3.1,0.15031,9e-05,16.79872]
[1780395500928,37.84,69568.3671,3.1,0.15031,9e-05,16.79918]
[1780395503505,37.84,69573.8586,3.1,0.15077,9e-05,16.83469]
[1780395508940,37.83,69572.0114,3.1,0.15058,9e-05,16.81969]
[1780395514595,37.83,69576.2143,3.1,0.15089,9e-05,16.84219]
[1780395517322,37.83,69579.7843,3.1,0.15118,9e-05,16.86441]
[1780395520030,37.82,69569.3786,3.1,0.15026,9e-05,16.79409]
[1780395526594,37.83,69568.8986,3.1,0.15023,9e-05,16.79149]
[1780395527558,37.83,69568.8986,3.1,0.15023,9e-05,16.79149]
[1780395532636,37.82,69574.1957,3.1,0.15065,9e-05,16.82407]
[1780395532964,37.82,69574.1957,3.1,0.15065,9e-05,16.82407]
[1780395538678,37.81,69583.1814,3.1,0.15138,9e-05,16.88073]
[1780395543713,37.81,69579.6714,3.1,0.15105,9e-05,16.85525]
[1780395543980,37.81,69579.6714,3.1,0.15105,9e-05,16.85525]
[1780395547642,37.81,69579.83,3.1,0.15105,9e-05,16.85489]
[1780395547683,37.81,69579.83,3.1,0.15105,9e-05,16.85489]
[1780395549210,37.81,69581.6357,3.1,0.15119,9e-05,16.86586]
[1780395549228,37.81,69581.6357,3.1,0.15119,9e-05,16.86586]
[1780395551341,37.8,69589.4514,3.1,0.15185,9e-05,16.91662]
[1780395552501,37.8,69589.4514,3.1,0.15184,9e-05,16.91606]
[1780395553525,37.8,69589.4514,3.1,0.15183,9e-05,16.91547]
[1780395554081,37.8,69589.4514,3.1,0.15182,9e-05,16.91487]
[1780395554791,37.8,69589.4514,3.1,0.15182,9e-05,16.91436]
[1780395554996,37.8,69589.4514,3.1,0.15182,9e-05,16.91436]
[1780395555376,37.8,69589.4514,3.1,0.15182,9e-05,16.91436]
[1780395555724,37.8,69589.4514,3.1,0.15182,9e-05,16.91436]
[1780395555798,37.8,69589.4514,3.1,0.15181,9e-05,16.9141]
[1780395556329,37.8,69589.4514,3.1,0.15181,9e-05,16.9141]
[1780395556915,37.8,69589.4514,3.1,0.15181,9e-05,16.9141]
[1780395557129,37.8,69589.4514,3.1,0.15181,9e-05,16.91371]
[1780395557587,37.8,69589.4514,3.1,0.15181,9e-05,16.91371]
[1780395558099,37.8,69589.4514,3.1,0.1518,9e-05,16.91329]
[1780395558106,37.8,69589.4514,3.1,0.1518,9e-05,16.91329]
[1780395559233,37.8,69589.4514,3.1,0.1518,9e-05,16.91288]
[1780395559828,37.79,69589.4514,3.1,0.15179,9e-05,16.91246]
[1780395560833,37.79,69612.1571,3.1,0.15376,9e-05,17.06288]
[1780395561860,37.79,69612.1571,3.1,0.15376,9e-05,17.06288]
[1780395567118,37.79,69607.1529,3.1,0.15329,9e-05,17.02744]
[1780395568759,37.79,69607.1529,3.1,0.15329,9e-05,17.02705]
[1780395568888,37.79,69607.1529,3.1,0.15328,9e-05,17.02664]
[1780395573924,37.78,69613.83,3.1,0.15381,9e-05,17.06571]
[1780395579012,37.78,69615.0714,3.1,0.15389,9e-05,17.07183]
[1780395579774,37.78,69615.0714,3.1,0.15389,9e-05,17.07183]
[1780395581052,37.78,69620.7229,3.1,0.15437,9e-05,17.10849]
[1780395585907,37.77,69624.4514,3.1,0.15467,9e-05,17.13143]
[1780395589582,37.77,69625.82,3.1,0.15477,9e-05,17.13867]
[1780395595029,37.76,69626.2971,3.1,0.15477,9e-05,17.13891]
[1780395596281,37.76,69626.2571,3.1,0.15476,9e-05,17.13817]
[1780395601203,37.76,69626.1843,3.1,0.15472,9e-05,17.13535]
[1780395602036,37.76,69625.1871,3.1,0.15462,9e-05,17.12826]
[1780395603451,37.76,69616.4514,3.1,0.15386,9e-05,17.06978]
[1780395604143,37.76,69614.1014,3.1,0.15365,9e-05,17.0538]
[1780395604179,37.76,69614.1014,3.1,0.15365,9e-05,17.0538]
[1780395605462,37.75,69613.6314,3.1,0.1536,9e-05,17.05041]
[1780395606227,37.75,69610.12,3.1,0.15329,9e-05,17.02683]
[1780395606858,37.75,69610.12,3.1,0.15329,9e-05,17.02676]
[1780395611864,37.75,69602.7529,3.1,0.15265,9e-05,16.97751]
[1780395617051,37.75,69603.4286,3.1,0.1527,9e-05,16.98143]
[1780395622056,37.75,69602.2814,3.1,0.1526,9e-05,16.97346]
[1780395627061,37.75,69597.5,3.1,0.15218,9e-05,16.94155]
[1780395632066,37.75,69595.0271,3.1,0.15194,9e-05,16.92197]
[1780395638073,37.75,69594.5386,3.1,0.1519,9e-05,16.91881]
[1780395641257,37.75,69585.0571,3.1,0.15108,9e-05,16.85596]
[1780395641843,37.75,69585.0571,3.1,0.15108,9e-05,16.85596]
[1780395641937,37.75,69585.0571,3.1,0.15109,9e-05,16.85601]
[1780395643078,37.75,69596.3257,3.1,0.15206,9e-05,16.93095]
[1780395643257,37.75,69596.3257,3.1,0.15206,9e-05,16.93095]
[1780395649084,37.75,69605.7,3.1,0.15287,9e-05,16.99314]
[1780395654089,37.75,69605.7371,3.1,0.15287,9e-05,16.99316]
[1780395658811,37.75,69600.9171,3.1,0.15245,9e-05,16.96102]
[1780395664099,37.75,69595.3514,3.1,0.15197,9e-05,16.92431]
[1780395670105,37.75,69595.4614,3.1,0.15199,9e-05,16.92533]
[1780395670921,37.75,69595.4614,3.1,0.15199,9e-05,16.92533]
[1780395670960,37.75,69595.4614,3.1,0.15199,9e-05,16.92538]
[1780395676033,37.75,69584.7386,3.1,0.15107,9e-05,16.85447]
[1780395678273,37.75,69584.7271,3.1,0.15107,9e-05,16.85474]
[1780395678294,37.75,69584.7271,3.1,0.15107,9e-05,16.85474]
[1780395678851,37.75,69584.7271,3.1,0.15107,9e-05,16.85474]
[1780395678937,37.75,69584.7271,3.1,0.15107,9e-05,16.85472]
[1780395680115,37.75,69569.8657,3.1,0.14979,9e-05,16.75603]
[1780395683396,37.76,69564.01,3.1,0.14931,9e-05,16.7186]
[1780395689124,37.76,69551.1586,3.1,0.14825,9e-05,16.63646]
[1780395694129,37.77,69554.0171,3.1,0.14851,9e-05,16.65478]
[1780395699808,37.77,69543.23,3.1,0.14763,8e-05,16.58646]
[1780395703987,37.78,69537.5771,3.1,0.14718,8e-05,16.55092]
[1780395706166,37.78,69541.94,3.1,0.14757,8e-05,16.58154]
[1780395711892,37.79,69551.4743,3.1,0.14842,9e-05,16.64767]
[1780395716927,37.79,69544.2857,3.1,0.14783,8e-05,16.60187]
[1780395717157,37.79,69544.2857,3.1,0.14783,8e-05,16.60187]
[1780395723978,37.79,69554.3043,3.1,0.1487,9e-05,16.66932]
[1780395725647,37.79,69554.3043,3.1,0.1487,9e-05,16.66944]
[1780395725874,37.79,69554.3043,3.1,0.1487,9e-05,16.66944]
[1780395726162,37.79,69552.2429,3.1,0.14853,9e-05,16.65591]
[1780395726323,37.79,69552.2429,3.1,0.14853,9e-05,16.65591]
[1780395726400,37.79,69552.2429,3.1,0.14853,9e-05,16.65591]
[1780395726555,37.79,69552.2429,3.1,0.14853,9e-05,16.65591]
[1780395728124,37.79,69552.2429,3.1,0.14853,9e-05,16.65598]
[1780395728164,37.79,69539.94,3.1,0.14748,8e-05,16.57447]
[1780395728521,37.79,69539.94,3.1,0.14748,8e-05,16.57447]
[1780395729017,37.79,69539.94,3.1,0.14748,8e-05,16.5745]
[1780395730442,37.79,69540.7571,3.1,0.14755,8e-05,16.57996]
[1780395730512,37.79,69540.7571,3.1,0.14755,8e-05,16.57996]
[1780395730549,37.79,69540.7571,3.1,0.14755,8e-05,16.57996]
[1780395731648,37.79,69540.7571,3.1,0.14756,8e-05,16.58]
[1780395735163,37.8,69546.8357,3.1,0.14809,9e-05,16.62149]
[1780395735437,37.8,69548.25,3.1,0.14821,9e-05,16.63138]
[1780395735457,37.8,69548.25,3.1,0.14821,9e-05,16.63138]
[1780395736112,37.8,69548.25,3.1,0.14821,9e-05,16.63139]
[1780395737164,37.8,69548.25,3.1,0.14821,9e-05,16.63139]
[1780395737177,37.8,69522.79,3.1,0.14606,8e-05,16.46288]
[1780395737460,37.8,69522.79,3.1,0.14606,8e-05,16.46288]
[1780395737696,37.8,69522.79,3.1,0.14606,8e-05,16.46288]
[1780395737890,37.8,69522.79,3.1,0.14606,8e-05,16.46288]
[1780395738044,37.8,69522.79,3.1,0.14606,8e-05,16.46288]
[1780395743123,37.8,69524.7214,3.1,0.14624,8e-05,16.47656]
[1780395748158,37.8,69518.7757,3.1,0.14575,8e-05,16.43828]
[1780395748725,37.8,69518.7757,3.1,0.14575,8e-05,16.43828]
[1780395749165,37.8,69518.7757,3.1,0.14575,8e-05,16.43848]
[1780395751555,37.8,69512.1171,3.1,0.14518,8e-05,16.39175]
[1780395751943,37.8,69512.1171,3.1,0.14518,8e-05,16.39175]
[1780395753032,37.8,69512.1171,3.1,0.14518,8e-05,16.39188]
[1780395753067,37.8,69512.1171,3.1,0.14518,8e-05,16.39188]
[1780395753988,37.8,69512.1171,3.1,0.14518,8e-05,16.39209]
[1780395754273,37.8,69512.1171,3.1,0.14518,8e-05,16.39209]
[1780395754733,37.8,69512.1171,3.1,0.14518,8e-05,16.39209]
[1780395755056,37.8,69512.1171,3.1,0.14518,8e-05,16.39209]
[1780395755566,37.81,69512.1171,3.1,0.14518,8e-05,16.39247]
[1780395756196,37.81,69498.4971,3.1,0.14405,8e-05,16.30265]
[1780395757084,37.81,69498.4971,3.1,0.14405,8e-05,16.30265]
[1780395757161,37.81,69498.4971,3.1,0.14405,8e-05,16.30265]
[1780395758201,37.81,69486.1557,3.1,0.14303,8e-05,16.22179]
[1780395759280,37.81,69486.1557,3.1,0.14303,8e-05,16.22234]
[1780395759511,37.81,69486.1557,3.1,0.14303,8e-05,16.22234]
[1780395760203,37.81,69460.96,3.1,0.14096,8e-05,16.05669]
[1780395765208,37.82,69466.8486,3.1,0.14149,8e-05,16.09888]
[1780395770213,37.82,69471.2314,3.1,0.14188,8e-05,16.13054]
[1780395771547,37.82,69470.4843,3.1,0.14183,8e-05,16.12615]
[1780395777220,37.83,69464.1043,3.1,0.14135,8e-05,16.08754]
[1780395781557,37.83,69471.84,3.1,0.14202,8e-05,16.14085]
[1780395782225,37.83,69466.19,3.1,0.14156,8e-05,16.10416]
[1780395784566,37.84,69461.0157,3.1,0.14115,8e-05,16.07128]
[1780395786507,37.84,69454.8429,3.1,0.14066,8e-05,16.03193]
[1780395789248,37.84,69452.2343,3.1,0.14047,8e-05,16.01724]
[1780395792237,37.85,69439.7357,3.1,0.13948,8e-05,15.93722]
[1780395793273,37.85,69441.78,3.1,0.13966,8e-05,15.9514]
[1780395793909,37.85,69441.78,3.1,0.13966,8e-05,15.9514]
[1780395796116,37.85,69441.2686,3.1,0.13963,8e-05,15.94958]
[1780395796760,37.86,69441.2686,3.1,0.13964,8e-05,15.95031]
[1780395797302,37.86,69441.0286,3.1,0.13963,8e-05,15.94955]
[1780395797894,37.86,69441.0286,3.1,0.13963,8e-05,15.94955]
[1780395798966,37.86,69439.4386,3.1,0.13952,8e-05,15.93993]
[1780395799807,37.86,69439.3214,3.1,0.13952,8e-05,15.9399]
[1780395800225,37.86,69439.3214,3.1,0.13952,8e-05,15.9399]
[1780395803335,37.87,69439.0257,3.1,0.13953,8e-05,15.94129]
[1780395805183,37.87,69439.0257,3.1,0.13954,8e-05,15.94205]
[1780395805220,37.87,69439.0257,3.1,0.13955,8e-05,15.94281]
[1780395807540,37.87,69428.2014,3.1,0.13869,8e-05,15.87317]
[1780395813259,37.88,69424.9657,3.1,0.13847,8e-05,15.85372]
[1780395813567,37.88,69424.9657,3.1,0.13847,8e-05,15.85372]
[1780395814177,37.88,69424.9657,3.1,0.13847,8e-05,15.85372]
[1780395817164,37.89,69424.9657,3.1,0.13849,8e-05,15.85573]
[1780395819270,37.89,69444.5414,3.1,0.14011,8e-05,15.98609]
[1780395819273,37.89,69444.5414,3.1,0.14011,8e-05,15.98609]
[1780395820882,37.89,69444.39,3.1,0.14011,8e-05,15.98569]
[1780395822954,37.89,69442.1957,3.1,0.13994,8e-05,15.97248]
[1780395826792,37.9,69436.2143,3.1,0.13949,8e-05,15.93584]
[1780395830639,37.9,69436.27,3.1,0.13953,8e-05,15.93889]
[1780395832215,37.9,69436.27,3.1,0.13954,8e-05,15.93949]
[1780395832283,37.91,69451.6714,3.1,0.1408,8e-05,16.04125]
[1780395832290,37.91,69451.6714,3.1,0.1408,8e-05,16.04125]
[1780395835432,37.91,69460.9886,3.1,0.14159,8e-05,16.10378]
[1780395837344,37.91,69454.1443,3.1,0.14103,8e-05,16.05962]
[1780395837521,37.91,69454.1443,3.1,0.14103,8e-05,16.05962]
[1780395843297,37.92,69444.1043,3.1,0.14025,8e-05,15.99683]
[1780395844611,37.92,69449.5443,3.1,0.14071,8e-05,16.03311]
[1780395849669,37.92,69453.97,3.1,0.1411,8e-05,16.06461]
[1780395853307,37.92,69472.5086,3.1,0.14265,8e-05,16.18795]
[1780395854514,37.92,69472.0914,3.1,0.14262,8e-05,16.18546]
[1780395856111,37.93,69472.4029,3.1,0.14264,8e-05,16.18777]
[1780395861315,37.93,69462.5986,3.1,0.14186,8e-05,16.12519]
[1780395866996,37.93,69464.44,3.1,0.14204,8e-05,16.13941]
[1780395872326,37.94,69464.4286,3.1,0.14204,8e-05,16.13787]
[1780395878080,37.94,69464.0943,3.1,0.14204,8e-05,16.13769]
[1780395878338,37.94,69464.0943,3.1,0.14204,8e-05,16.13769]
[1780395882385,37.94,69465.0029,3.1,0.14213,8e-05,16.14498]
[1780395885387,37.95,69458.0029,3.1,0.14157,8e-05,16.10014]
[1780395890807,37.95,69458.0029,3.1,0.1416,8e-05,16.10235]
[1780395896212,37.96,69451.5829,3.1,0.1411,8e-05,16.06285]
[1780395901247,37.96,69446.22,3.1,0.14069,8e-05,16.03007]
[1780395906282,37.97,69441.6443,3.1,0.14036,8e-05,16.00278]
[1780395911317,37.97,69443.6271,3.1,0.14055,8e-05,16.01844]
[1780395916348,37.97,69445.5943,3.1,0.14074,8e-05,16.03343]
[1780395917040,37.98,69445.5943,3.1,0.14075,8e-05,16.03402]
[1780395919373,37.98,69432.6914,3.1,0.13972,8e-05,15.9512]
[1780395919944,37.98,69432.6914,3.1,0.13972,8e-05,15.9512]
[1780395921605,37.98,69432.0343,3.1,0.13968,8e-05,15.94817]
[1780395923302,37.98,69431.5657,3.1,0.13965,8e-05,15.94574]
[1780395924005,37.98,69431.5629,3.1,0.13966,8e-05,15.94636]
[1780395929388,37.99,69440.2957,3.1,0.14042,8e-05,16.00725]
[1780395935389,38.0,69439.8743,3.1,0.1404,8e-05,16.00449]
[1780395940394,38.0,69445.08,3.1,0.14086,8e-05,16.04111]
[1780395940435,38.0,69445.08,3.1,0.14086,8e-05,16.04111]
[1780395941431,38.0,69447.8714,3.1,0.14109,8e-05,16.05988]
[1780395941913,38.0,69447.8714,3.1,0.14109,8e-05,16.05988]
[1780395947401,38.01,69457.79,3.1,0.14194,8e-05,16.12714]
[1780395952406,38.01,69457.9814,3.1,0.14197,8e-05,16.13006]
[1780395957412,38.01,69463.1643,3.1,0.14242,8e-05,16.16561]
[1780395958849,38.01,69465.0543,3.1,0.14258,8e-05,16.17827]
[1780395959944,38.02,69468.7971,3.1,0.14289,8e-05,16.20308]
[1780395961212,38.02,69468.8686,3.1,0.1429,8e-05,16.20376]
[1780395961898,38.02,69468.8343,3.1,0.1429,8e-05,16.20374]
[1780395962750,38.02,69472.6943,3.1,0.14322,8e-05,16.22928]
[1780395968423,38.02,69475.4871,3.1,0.14347,8e-05,16.2485]
[1780395968491,38.02,69475.4871,3.1,0.14347,8e-05,16.2485]
[1780395969001,38.02,69475.4871,3.1,0.14347,8e-05,16.2485]
[1780395974429,38.02,69479.5057,3.1,0.14381,8e-05,16.27552]
[1780395977373,38.02,69481.2429,3.1,0.14395,8e-05,16.2871]
[1780395982437,38.02,69490.0214,3.1,0.14469,8e-05,16.34565]
[1780395983956,38.02,69490.5214,3.1,0.14474,8e-05,16.34907]
[1780395984305,38.02,69490.5214,3.1,0.14474,8e-05,16.34917]
[1780395984705,38.02,69490.5214,3.1,0.14474,8e-05,16.34917]
[1780395987232,38.02,69503.5543,3.1,0.14583,8e-05,16.43493]
[1780395992449,38.02,69493.1386,3.1,0.14494,8e-05,16.36331]
[1780395995209,38.02,69492.6829,3.1,0.1449,8e-05,16.36053]
[1780396000457,38.02,69490.0071,3.1,0.14469,8e-05,16.34377]
[1780396005462,38.03,69489.2271,3.1,0.14463,8e-05,16.33932]
[1780396005868,38.03,69489.2271,3.1,0.14463,8e-05,16.33932]
[1780396011468,38.03,69490.5529,3.1,0.14475,8e-05,16.34886]
[1780396016473,38.03,69489.0357,3.1,0.14464,8e-05,16.33954]
[1780396016678,38.03,69489.0357,3.1,0.14464,8e-05,16.33954]
[1780396017802,38.03,69488.5929,3.1,0.1446,8e-05,16.33677]
[1780396018718,38.03,69486.6714,3.1,0.14444,8e-05,16.3243]
[1780396018994,38.03,69486.6714,3.1,0.14444,8e-05,16.3243]
[1780396019432,38.03,69486.6714,3.1,0.14445,8e-05,16.32456]
[1780396020478,38.03,69465.1686,3.1,0.14267,8e-05,16.18366]
[1780396021814,38.03,69464.1171,3.1,0.14259,8e-05,16.17717]
[1780396022480,38.03,69468.2943,3.1,0.14294,8e-05,16.20495]
[1780396022820,38.03,69468.2943,3.1,0.14294,8e-05,16.20495]
[1780396024200,38.03,69469.6343,3.1,0.14305,8e-05,16.2141]
[1780396026551,38.03,69478.7143,3.1,0.14382,8e-05,16.27457]
[1780396027190,38.03,69478.7143,3.1,0.14382,8e-05,16.27457]
[1780396027772,38.03,69478.7143,3.1,0.14382,8e-05,16.27475]
[1780396028898,38.03,69478.7143,3.1,0.14382,8e-05,16.27493]
[1780396033030,38.04,69485.6829,3.1,0.14441,8e-05,16.32142]
[1780396033431,38.04,69485.6829,3.1,0.14441,8e-05,16.32142]
[1780396034134,38.04,69485.6829,3.1,0.14441,8e-05,16.32159]
[1780396035476,38.04,69485.6829,3.1,0.14441,8e-05,16.32175]
[1780396035495,38.04,69489.8229,3.1,0.14476,8e-05,16.34909]
[1780396038481,38.04,69491.4029,3.1,0.14489,8e-05,16.3597]
[1780396040744,38.04,69491.4029,3.1,0.1449,8e-05,16.35997]
[1780396046506,38.04,69497.7486,3.1,0.14543,8e-05,16.40195]
[1780396049986,38.04,69497.86,3.1,0.14544,8e-05,16.4028]
[1780396055515,38.04,69496.8457,3.1,0.14534,8e-05,16.39325]
[1780396058214,38.04,69496.8329,3.1,0.14534,8e-05,16.39328]
[1780396058852,38.04,69496.8329,3.1,0.14534,8e-05,16.39332]
[1780396060861,38.04,69497.27,3.1,0.14538,8e-05,16.3963]
[1780396062647,38.04,69490.5629,3.1,0.14482,8e-05,16.35245]
[1780396065199,38.04,69488.4214,3.1,0.14465,8e-05,16.33865]
[1780396070228,38.04,69488.61,3.1,0.14467,8e-05,16.34058]
[1780396075464,38.04,69491.7729,3.1,0.14494,8e-05,16.36191]
[1780396076149,38.04,69491.7729,3.1,0.14494,8e-05,16.36191]
[1780396076885,38.04,69491.7729,3.1,0.14494,8e-05,16.362]
[1780396078784,38.04,69491.7729,3.1,0.14495,8e-05,16.36222]
[1780396079766,38.04,69491.7729,3.1,0.14495,8e-05,16.36233]
[1780396080957,38.04,69491.7729,3.1,0.14495,8e-05,16.36244]
[1780396084691,38.05,69490.4557,3.1,0.14484,8e-05,16.35422]
[1780396089862,38.05,69490.0,3.1,0.14481,8e-05,16.35181]
[1780396090734,38.05,69490.0029,3.1,0.14482,8e-05,16.35195]
[1780396096557,38.05,69489.3271,3.1,0.14477,8e-05,16.34822]
[1780396101564,38.05,69489.5586,3.1,0.1448,8e-05,16.35035]
[1780396104665,38.05,69489.0929,3.1,0.14476,8e-05,16.34766]
[1780396106533,38.05,69491.27,3.1,0.14495,8e-05,16.36207]
[1780396107656,38.05,69498.4829,3.1,0.14555,8e-05,16.40956]
[1780396107882,38.05,69498.4829,3.1,0.14555,8e-05,16.40956]
[1780396108843,38.05,69508.69,3.1,0.1464,8e-05,16.47661]
[1780396109536,38.05,69508.69,3.1,0.1464,8e-05,16.47648]
[1780396110150,38.05,69508.69,3.1,0.1464,8e-05,16.47648]
[1780396110439,38.05,69508.69,3.1,0.1464,8e-05,16.47635]
[1780396115579,38.05,69510.9186,3.1,0.14656,8e-05,16.48735]
[1780396120584,38.05,69515.3229,3.1,0.14692,8e-05,16.51564]
[1780396126590,38.05,69513.2571,3.1,0.14673,8e-05,16.50119]
[1780396131595,38.04,69514.3786,3.1,0.14682,8e-05,16.5079]
[1780396134965,38.04,69506.5771,3.1,0.14616,8e-05,16.45626]
[1780396140119,38.04,69507.9729,3.1,0.14627,8e-05,16.46519]
[1780396141030,38.04,69513.85,3.1,0.14677,8e-05,16.50374]
[1780396142353,38.04,69515.7557,3.1,0.14692,8e-05,16.51614]
[1780396145012,38.04,69525.72,3.1,0.14776,8e-05,16.58117]
[1780396148072,38.04,69536.0014,3.1,0.14861,8e-05,16.64797]
[1780396150408,38.04,69535.4629,3.1,0.14856,8e-05,16.64378]
[1780396150698,38.04,69535.4629,3.1,0.14855,8e-05,16.64342]
[1780396152322,38.04,69535.4629,3.1,0.14855,8e-05,16.64305]
[1780396157621,38.03,69543.5,3.1,0.1492,9e-05,16.69398]
[1780396162308,38.03,69545.9157,3.1,0.14939,9e-05,16.7086]
[1780396162404,38.03,69545.9157,3.1,0.14939,9e-05,16.70825]
[1780396164538,38.03,69545.9157,3.1,0.14938,9e-05,16.70789]
[1780396164574,38.03,69545.9157,3.1,0.14938,9e-05,16.70753]
[1780396169633,38.02,69554.9371,3.1,0.15012,9e-05,16.76498]
[1780396171649,38.02,69559.72,3.1,0.1505,9e-05,16.79312]
[1780396172364,38.02,69559.72,3.1,0.1505,9e-05,16.79312]
[1780396172465,38.02,69559.72,3.1,0.1505,9e-05,16.79328]
[1780396174790,38.02,69563.4286,3.1,0.15081,9e-05,16.81678]
[1780396174882,38.02,69563.4286,3.1,0.15081,9e-05,16.81678]
[1780396175130,38.02,69563.4286,3.1,0.15081,9e-05,16.81678]
[1780396175765,38.02,69563.4286,3.1,0.15081,9e-05,16.81678]
[1780396176228,38.02,69563.4286,3.1,0.15081,9e-05,16.81678]
[1780396177641,38.02,69547.3943,3.1,0.14942,9e-05,16.70978]
[1780396178116,38.02,69547.3943,3.1,0.14942,9e-05,16.70978]
[1780396179892,38.02,69541.6657,3.1,0.14893,8e-05,16.67143]
[1780396184701,38.01,69547.5086,3.1,0.1494,9e-05,16.70838]
[1780396185615,38.01,69547.5086,3.1,0.1494,9e-05,16.70838]
[1780396188229,38.01,69547.0557,3.1,0.14935,9e-05,16.70439]
[1780396193657,38.01,69543.6057,3.1,0.14903,9e-05,16.67982]
[1780396195793,38.01,69543.6657,3.1,0.14903,9e-05,16.67963]
[1780396202376,38.0,69541.7629,3.1,0.14884,8e-05,16.66514]
[1780396206386,38.0,69548.9486,3.1,0.14944,9e-05,16.71158]
[1780396206552,38.0,69548.9486,3.1,0.14944,9e-05,16.71158]
[1780396209883,38.0,69554.3943,3.1,0.1499,9e-05,16.74732]
[1780396210085,38.0,69554.3943,3.1,0.1499,9e-05,16.74732]
[1780396210432,38.0,69554.3943,3.1,0.14991,9e-05,16.74752]
[1780396213760,38.0,69561.5857,3.1,0.15053,9e-05,16.79556]
[1780396219495,38.01,69562.7757,3.1,0.15065,9e-05,16.80447]
[1780396224531,38.01,69564.45,3.1,0.1508,9e-05,16.81626]
[1780396229513,38.01,69556.7457,3.1,0.15015,9e-05,16.76627]
[1780396234601,38.01,69551.3886,3.1,0.14969,9e-05,16.72946]
[1780396235825,38.01,69551.3171,3.1,0.14969,9e-05,16.72928]
[1780396240831,38.02,69555.5586,3.1,0.15007,9e-05,16.75855]
[1780396241057,38.02,69555.5586,3.1,0.15007,9e-05,16.75855]
[1780396246685,38.02,69555.16,3.1,0.15006,9e-05,16.75738]
[1780396251718,38.02,69554.2543,3.1,0.15,9e-05,16.75265]
[1780396256723,38.02,69553.0457,3.1,0.14991,9e-05,16.74603]
[1780396257221,38.02,69553.0457,3.1,0.14991,9e-05,16.74603]
[1780396257429,38.02,69553.0457,3.1,0.14991,9e-05,16.74603]
[1780396257980,38.02,69553.0457,3.1,0.14992,9e-05,16.74671]
[1780396258322,38.02,69553.0457,3.1,0.14992,9e-05,16.74671]
[1780396258725,38.03,69567.5671,3.1,0.15117,9e-05,16.8432]
[1780396258948,38.03,69567.5671,3.1,0.15117,9e-05,16.8432]
[1780396259096,38.03,69567.5671,3.1,0.15117,9e-05,16.8432]
[1780396262661,38.03,69570.59,3.1,0.15146,9e-05,16.86514]
[1780396262775,38.03,69569.9486,3.1,0.15141,9e-05,16.86157]
[1780396262877,38.03,69569.9486,3.1,0.15141,9e-05,16.86157]
[1780396263048,38.03,69569.9486,3.1,0.15141,9e-05,16.86157]
[1780396264626,38.03,69571.55,3.1,0.15156,9e-05,16.87278]
[1780396265724,38.03,69571.0614,3.1,0.15151,9e-05,16.86942]
[1780396265729,38.03,69571.0614,3.1,0.15151,9e-05,16.86942]
[1780396266247,38.03,69570.87,3.1,0.1515,9e-05,16.86802]
[1780396266738,38.03,69563.8771,3.1,0.15089,9e-05,16.82174]
[1780396269745,38.03,69544.82,3.1,0.14928,9e-05,16.69727]
[1780396270830,38.03,69539.9029,3.1,0.14886,8e-05,16.66475]
[1780396276468,38.04,69542.6829,3.1,0.14912,8e-05,16.68458]
[1780396278183,38.04,69542.4257,3.1,0.14911,8e-05,16.6836]
[1780396283760,38.04,69532.1343,3.1,0.14827,8e-05,16.61807]
[1780396284475,38.04,69532.1343,3.1,0.14827,8e-05,16.61807]
[1780396288698,38.05,69532.3529,3.1,0.14831,8e-05,16.62135]
[1780396289535,38.05,69525.0871,3.1,0.14769,8e-05,16.57341]
[1780396291041,38.05,69514.0514,3.1,0.14676,8e-05,16.50067]
[1780396292125,38.05,69514.0514,3.1,0.14674,8e-05,16.49744]
[1780396292416,38.05,69514.0514,3.1,0.14674,8e-05,16.49744]
[1780396297125,38.05,69523.0014,3.1,0.14748,8e-05,16.55567]
[1780396297791,38.05,69523.0014,3.1,0.14748,8e-05,16.55567]
[1780396302734,38.04,69524.8971,3.1,0.14764,8e-05,16.56754]
[1780396302794,38.04,69526.3171,3.1,0.14775,8e-05,16.57673]
[1780396304163,38.04,69527.5729,3.1,0.14786,8e-05,16.58483]
[1780396306122,38.04,69533.4114,3.1,0.14835,8e-05,16.62288]
[1780396306255,38.04,69533.4114,3.1,0.14835,8e-05,16.62288]
[1780396307455,38.04,69533.4114,3.1,0.14834,8e-05,16.62264]
[1780396307466,38.04,69533.4114,3.1,0.14834,8e-05,16.62264]
[1780396307526,38.04,69533.4114,3.1,0.14834,8e-05,16.62264]
[1780396307671,38.04,69533.4114,3.1,0.14834,8e-05,16.62264]
[1780396308691,38.04,69533.4114,3.1,0.14834,8e-05,16.62235]
[1780396308885,38.04,69533.4114,3.1,0.14834,8e-05,16.62206]
[1780396309070,38.04,69533.4114,3.1,0.14834,8e-05,16.62206]
[1780396310683,38.04,69541.1129,3.1,0.14898,8e-05,16.67251]
[1780396310755,38.04,69541.1129,3.1,0.14898,8e-05,16.67251]
[1780396310887,38.04,69540.8629,3.1,0.14896,8e-05,16.67057]
[1780396311070,38.04,69540.8629,3.1,0.14896,8e-05,16.67057]
[1780396311229,38.04,69540.8629,3.1,0.14896,8e-05,16.67057]
[1780396311301,38.04,69540.8629,3.1,0.14896,8e-05,16.67057]
[1780396311899,38.04,69540.8029,3.1,0.14895,8e-05,16.66989]
[1780396312083,38.04,69540.8029,3.1,0.14895,8e-05,16.66989]
[1780396312805,38.04,69540.8029,3.1,0.14895,8e-05,16.66989]
[1780396313065,38.04,69540.8314,3.1,0.14895,8e-05,16.66979]
[1780396313224,38.04,69540.8314,3.1,0.14895,8e-05,16.66979]
[1780396313474,38.04,69540.8314,3.1,0.14895,8e-05,16.66979]
[1780396313786,38.04,69540.8314,3.1,0.14895,8e-05,16.66979]
[1780396314602,38.04,69546.6557,3.1,0.14944,9e-05,16.70783]
[1780396314749,38.04,69546.6557,3.1,0.14944,9e-05,16.70783]
[1780396315014,38.04,69551.3843,3.1,0.14984,9e-05,16.73862]
[1780396315193,38.04,69551.3843,3.1,0.14984,9e-05,16.73862]
[1780396320437,38.03,69549.2,3.1,0.14962,9e-05,16.72222]
[1780396320442,38.03,69549.2,3.1,0.14962,9e-05,16.72222]
[1780396323072,38.03,69544.6529,3.1,0.14922,9e-05,16.6912]
[1780396328135,38.03,69545.3686,3.1,0.14926,9e-05,16.69429]
[1780396328964,38.03,69545.6957,3.1,0.14929,9e-05,16.69613]
[1780396334393,38.02,69551.04,3.1,0.14972,9e-05,16.72965]
[1780396339834,38.02,69554.5229,3.1,0.14999,9e-05,16.75041]
[1780396341534,38.02,69553.3371,3.1,0.14988,9e-05,16.74221]
[1780396341635,38.02,69553.3371,3.1,0.14987,9e-05,16.74184]
[1780396346841,38.01,69550.4386,3.1,0.1496,9e-05,16.72091]
[1780396351846,38.01,69552.8529,3.1,0.14976,9e-05,16.73174]
[1780396354750,38.01,69553.6714,3.1,0.14982,9e-05,16.73634]
[1780396357107,38.01,69550.7171,3.1,0.14955,9e-05,16.71572]
[1780396361401,38.0,69537.64,3.1,0.14843,8e-05,16.62831]
[1780396368538,38.0,69546.9729,3.1,0.14919,9e-05,16.68756]
[1780396373573,38.0,69549.6414,3.1,0.14939,9e-05,16.70341]
[1780396377938,37.99,69550.2014,3.1,0.14942,9e-05,16.70568]
[1780396378161,37.99,69550.2014,3.1,0.14942,9e-05,16.70568]
[1780396378838,37.99,69550.2014,3.1,0.14942,9e-05,16.70568]
[1780396380195,37.99,69551.1957,3.1,0.14949,9e-05,16.71135]
[1780396380622,37.99,69551.1957,3.1,0.14949,9e-05,16.71091]
[1780396385659,37.99,69543.0614,3.1,0.14877,8e-05,16.65544]
[1780396386574,37.99,69543.0614,3.1,0.14877,8e-05,16.65544]
[1780396388265,37.98,69543.0614,3.1,0.14876,8e-05,16.65473]
[1780396388269,37.98,69543.0614,3.1,0.14876,8e-05,16.65473]
[1780396388408,37.98,69543.0614,3.1,0.14876,8e-05,16.65473]
[1780396389295,37.98,69543.0614,3.1,0.14876,8e-05,16.65449]
[1780396389820,37.98,69543.0614,3.1,0.14876,8e-05,16.65449]
[1780396389889,37.98,69527.7171,3.1,0.14745,8e-05,16.55307]
[1780396391240,37.98,69527.7171,3.1,0.14745,8e-05,16.55288]
[1780396391701,37.98,69527.7171,3.1,0.14745,8e-05,16.55268]
[1780396392688,37.98,69527.7171,3.1,0.14745,8e-05,16.55268]
[1780396394107,37.98,69527.7171,3.1,0.14744,8e-05,16.55233]
[1780396396697,37.98,69526.0414,3.1,0.1473,8e-05,16.54092]
[1780396396805,37.98,69526.0414,3.1,0.1473,8e-05,16.54092]
[1780396397116,37.98,69520.2286,3.1,0.14681,8e-05,16.50248]
[1780396399876,37.98,69513.97,3.1,0.14628,8e-05,16.4611]
[1780396400273,37.98,69513.7657,3.1,0.14626,8e-05,16.4597]
[1780396401310,37.98,69513.6729,3.1,0.14625,8e-05,16.45904]
[1780396404922,37.98,69512.2671,3.1,0.14613,8e-05,16.44969]
[1780396405799,37.98,69512.2671,3.1,0.14613,8e-05,16.44976]
[1780396407651,37.98,69502.5671,3.1,0.14532,8e-05,16.38597]
[1780396410848,37.98,69501.76,3.1,0.14526,8e-05,16.38093]
[1780396410865,37.98,69501.76,3.1,0.14526,8e-05,16.38093]
[1780396410910,37.98,69500.0314,3.1,0.14511,8e-05,16.36964]
[1780396411427,37.98,69500.0314,3.1,0.14511,8e-05,16.36964]
[1780396416878,37.98,69489.7671,3.1,0.14425,8e-05,16.29997]
[1780396420921,37.99,69488.6686,3.1,0.14417,8e-05,16.29346]
[1780396422687,37.99,69478.3586,3.1,0.14332,8e-05,16.22627]
[1780396423579,37.99,69478.3586,3.1,0.14332,8e-05,16.22659]
[1780396428875,37.99,69479.0843,3.1,0.1434,8e-05,16.23279]
[1780396429862,37.99,69479.0471,3.1,0.1434,8e-05,16.23283]
[1780396429917,37.99,69479.0471,3.1,0.1434,8e-05,16.23283]
[1780396430601,37.99,69478.3486,3.1,0.14335,8e-05,16.22853]
[1780396431082,37.99,69478.3486,3.1,0.14335,8e-05,16.22894]
[1780396431686,37.99,69478.3486,3.1,0.14335,8e-05,16.22894]
[1780396433935,37.99,69461.15,3.1,0.14195,8e-05,16.11725]
[1780396438942,38.0,69463.1543,3.1,0.14214,8e-05,16.13257]
[1780396444742,38.0,69463.4171,3.1,0.14219,8e-05,16.13636]
[1780396447285,38.01,69455.0457,3.1,0.14151,8e-05,16.08248]
[1780396452956,38.01,69455.4957,3.1,0.14158,8e-05,16.08753]
[1780396457961,38.01,69450.8457,3.1,0.14123,8e-05,16.05927]
[1780396462966,38.02,69451.9443,3.1,0.14135,8e-05,16.06875]
[1780396467324,38.02,69447.6829,3.1,0.14102,8e-05,16.04272]
[1780396467429,38.02,69447.6829,3.1,0.14102,8e-05,16.04272]
[1780396467449,38.02,69447.6829,3.1,0.14102,8e-05,16.04272]
[1780396467713,38.02,69447.6829,3.1,0.14103,8e-05,16.04328]
[1780396470208,38.02,69436.9171,3.1,0.14015,8e-05,15.97325]
[1780396470978,38.02,69436.97,3.1,0.14016,8e-05,15.97354]
[1780396473200,38.02,69436.8743,3.1,0.14013,8e-05,15.96965]
[1780396474887,38.02,69433.0757,3.1,0.13982,8e-05,15.94475]
[1780396475241,38.02,69433.0757,3.1,0.13982,8e-05,15.94483]
[1780396475572,38.02,69433.0757,3.1,0.13982,8e-05,15.94483]
[1780396475595,38.02,69433.0757,3.1,0.13982,8e-05,15.94483]
[1780396475895,38.02,69433.0757,3.1,0.13982,8e-05,15.94483]
[1780396476147,38.02,69433.0757,3.1,0.13982,8e-05,15.94494]
[1780396476358,38.02,69433.0757,3.1,0.13982,8e-05,15.94494]
[1780396476993,38.02,69416.1586,3.1,0.13845,8e-05,15.83432]
[1780396479010,38.03,69415.0114,3.1,0.13836,8e-05,15.82717]
[1780396479837,38.03,69415.0114,3.1,0.13836,8e-05,15.82717]
[1780396482402,38.03,69405.0829,3.1,0.13756,8e-05,15.76261]
[1780396482877,38.03,69405.0829,3.1,0.13756,8e-05,15.76261]
[1780396482970,38.03,69405.0829,3.1,0.13756,8e-05,15.76261]
[1780396483376,38.03,69398.9257,3.1,0.13707,8e-05,15.72254]
[1780396488701,38.03,69401.67,3.1,0.1373,8e-05,15.74128]
[1780396489234,38.03,69401.67,3.1,0.1373,8e-05,15.74144]
[1780396494834,38.03,69410.4229,3.1,0.13801,8e-05,15.79906]
[1780396495290,38.03,69410.4229,3.1,0.13801,8e-05,15.79918]
[1780396495401,38.03,69410.4229,3.1,0.13801,8e-05,15.79918]
[1780396495884,38.03,69410.4229,3.1,0.13801,8e-05,15.79918]
[1780396499398,38.03,69403.7743,3.1,0.13748,8e-05,15.75622]
[1780396505027,38.03,69408.65,3.1,0.13788,8e-05,15.78868]
[1780396505071,38.03,69408.65,3.1,0.13788,8e-05,15.78868]
[1780396508979,38.03,69410.4,3.1,0.13803,8e-05,15.8003]
[1780396509869,38.03,69410.4,3.1,0.13803,8e-05,15.80035]
[1780396509885,38.03,69410.4,3.1,0.13803,8e-05,15.80035]
[1780396510276,38.03,69410.4,3.1,0.13803,8e-05,15.80041]
[1780396510764,38.03,69410.4,3.1,0.13803,8e-05,15.80041]
[1780396511006,38.03,69410.4,3.1,0.13803,8e-05,15.8004]
[1780396511824,38.03,69410.4,3.1,0.13803,8e-05,15.8004]
[1780396514036,38.03,69429.6614,3.1,0.13959,8e-05,15.92612]
[1780396519041,38.03,69424.6614,3.1,0.13917,8e-05,15.89265]
[1780396521959,38.03,69424.6443,3.1,0.13917,8e-05,15.89235]
[1780396521963,38.03,69424.6443,3.1,0.13917,8e-05,15.89235]
[1780396522044,38.03,69424.2643,3.1,0.13913,8e-05,15.88978]
[1780396522985,38.03,69424.2643,3.1,0.13913,8e-05,15.88978]
[1780396522988,38.03,69424.2643,3.1,0.13913,8e-05,15.88978]
[1780396524046,38.03,69411.67,3.1,0.13811,8e-05,15.80738]
[1780396525255,38.03,69407.0471,3.1,0.13774,8e-05,15.77724]
[1780396525611,38.03,69407.0471,3.1,0.13774,8e-05,15.77724]
[1780396525813,38.03,69407.0471,3.1,0.13774,8e-05,15.77724]
[1780396526173,38.03,69407.0471,3.1,0.13774,8e-05,15.77734]
[1780396526598,38.03,69407.0471,3.1,0.13774,8e-05,15.77734]
[1780396529054,38.03,69401.4929,3.1,0.1373,8e-05,15.74147]
[1780396530052,38.03,69380.9143,3.1,0.13565,8e-05,15.60727]
[1780396530271,38.03,69380.9143,3.1,0.13565,8e-05,15.60727]
[1780396536740,38.03,69386.2729,3.1,0.13607,8e-05,15.64051]
[1780396537064,38.03,69386.2729,3.1,0.13607,8e-05,15.64051]
[1780396537433,38.03,69386.2729,3.1,0.13607,8e-05,15.64051]
[1780396541878,38.04,69379.5229,3.1,0.13555,8e-05,15.59729]
[1780396543297,38.04,69378.8757,3.1,0.1355,8e-05,15.59352]
[1780396543579,38.04,69378.8757,3.1,0.1355,8e-05,15.59352]
[1780396543840,38.04,69378.8757,3.1,0.1355,8e-05,15.59352]
[1780396543876,38.04,69378.8757,3.1,0.1355,8e-05,15.59381]
[1780396544585,38.04,69378.8757,3.1,0.1355,8e-05,15.59381]
[1780396544800,38.04,69378.8757,3.1,0.13551,8e-05,15.59411]
[1780396549835,38.04,69382.8557,3.1,0.13584,8e-05,15.62101]
[1780396554871,38.04,69383.0043,3.1,0.13586,8e-05,15.62286]
[1780396560021,38.04,69382.37,3.1,0.13582,8e-05,15.61943]
[1780396560033,38.04,69382.37,3.1,0.13582,8e-05,15.61943]
[1780396561745,38.04,69381.5886,3.1,0.13576,8e-05,15.61472]
[1780396561858,38.04,69381.5886,3.1,0.13576,8e-05,15.61472]
[1780396561921,38.04,69381.5886,3.1,0.13576,8e-05,15.61492]
[1780396562514,38.04,69381.5886,3.1,0.13576,8e-05,15.61492]
[1780396563442,38.04,69381.5886,3.1,0.13576,8e-05,15.61498]
[1780396563627,38.04,69381.5886,3.1,0.13576,8e-05,15.61498]
[1780396564025,38.04,69381.5886,3.1,0.13576,8e-05,15.61498]
[1780396564089,38.04,69393.9871,3.1,0.13676,8e-05,15.69598]
[1780396564304,38.04,69393.9871,3.1,0.13676,8e-05,15.69598]
[1780396564340,38.04,69393.9871,3.1,0.13676,8e-05,15.69598]
[1780396564942,38.04,69393.9871,3.1,0.13676,8e-05,15.69603]
[1780396568853,38.04,69393.3343,3.1,0.13671,8e-05,15.69199]
[1780396571466,38.04,69400.3686,3.1,0.13728,8e-05,15.73797]
[1780396572644,38.04,69400.3686,3.1,0.13728,8e-05,15.73798]
[1780396572999,38.04,69400.3686,3.1,0.13728,8e-05,15.73805]
[1780396574902,38.04,69392.6957,3.1,0.13666,8e-05,15.68801]
[1780396574991,38.04,69392.6957,3.1,0.13666,8e-05,15.68801]
[1780396575013,38.04,69392.6957,3.1,0.13666,8e-05,15.68811]
[1780396575651,38.04,69392.6957,3.1,0.13666,8e-05,15.68811]
[1780396576020,38.05,69392.6957,3.1,0.13666,8e-05,15.68831]
[1780396576832,38.05,69392.6957,3.1,0.13666,8e-05,15.68831]
[1780396577027,38.05,69392.6957,3.1,0.13667,8e-05,15.68852]
[1780396578035,38.05,69379.4586,3.1,0.13561,8e-05,15.60227]
[1780396581502,38.05,69388.37,3.1,0.13633,8e-05,15.66079]
[1780396581609,38.05,69388.37,3.1,0.13633,8e-05,15.66079]
[1780396582063,38.05,69388.37,3.1,0.13633,8e-05,15.6609]
[1780396582688,38.05,69388.37,3.1,0.13633,8e-05,15.6609]
[1780396582850,38.05,69388.37,3.1,0.13633,8e-05,15.6609]
[1780396583145,38.05,69388.37,3.1,0.13633,8e-05,15.66099]
[1780396584077,38.05,69388.37,3.1,0.13633,8e-05,15.66109]
[1780396585017,38.05,69388.37,3.1,0.13633,8e-05,15.66109]
[1780396585084,38.05,69388.37,3.1,0.13633,8e-05,15.66119]
[1780396590114,38.05,69391.9257,3.1,0.13662,8e-05,15.68487]
[1780396590307,38.05,69391.9257,3.1,0.13662,8e-05,15.68487]
[1780396590651,38.05,69391.9257,3.1,0.13662,8e-05,15.68487]
[1780396591115,38.05,69391.2043,3.1,0.13654,8e-05,15.6771]
[1780396591445,38.05,69391.2043,3.1,0.13654,8e-05,15.6771]
[1780396595217,38.05,69376.99,3.1,0.13542,8e-05,15.5852]
[1780396597126,38.05,69371.8757,3.1,0.13502,8e-05,15.55238]
[1780396597828,38.05,69371.8757,3.1,0.13502,8e-05,15.55238]
[1780396602542,38.05,69374.6914,3.1,0.13526,8e-05,15.5723]
[1780396604718,38.06,69377.2057,3.1,0.13547,8e-05,15.58934]
[1780396605207,38.06,69382.9871,3.1,0.13593,8e-05,15.62721]
[1780396606154,38.06,69382.9871,3.1,0.13593,8e-05,15.62735]
[1780396607942,38.06,69389.4714,3.1,0.13646,8e-05,15.66976]
[1780396607969,38.06,69389.4714,3.1,0.13646,8e-05,15.66977]
[1780396612573,38.06,69399.7843,3.1,0.13729,8e-05,15.73755]
[1780396618142,38.06,69401.6457,3.1,0.13745,8e-05,15.75055]
[1780396621173,38.06,69403.4914,3.1,0.1376,8e-05,15.76293]
[1780396621433,38.06,69403.4914,3.1,0.1376,8e-05,15.76293]
[1780396621772,38.06,69403.4914,3.1,0.1376,8e-05,15.76293]
[1780396623632,38.06,69403.4914,3.1,0.13761,8e-05,15.76308]
[1780396623966,38.06,69403.4914,3.1,0.13761,8e-05,15.76328]
[1780396624156,38.06,69403.4914,3.1,0.13761,8e-05,15.76328]
[1780396625152,38.06,69378.3171,3.1,0.13559,8e-05,15.59916]
[1780396630157,38.06,69378.1843,3.1,0.13559,8e-05,15.59934]
[1780396632562,38.06,69378.2043,3.1,0.1356,8e-05,15.59988]
[1780396632566,38.06,69378.2043,3.1,0.1356,8e-05,15.59988]
[1780396633392,38.06,69370.7757,3.1,0.13501,8e-05,15.55175]
[1780396634010,38.06,69370.7757,3.1,0.13501,8e-05,15.55175]
[1780396634074,38.06,69370.7757,3.1,0.13501,8e-05,15.55175]
[1780396638716,38.07,69366.3086,3.1,0.13468,8e-05,15.52425]
[1780396641302,38.07,69360.6814,3.1,0.13424,8e-05,15.48866]
[1780396643586,38.07,69361.35,3.1,0.1343,8e-05,15.49377]
[1780396643779,38.07,69361.35,3.1,0.1343,8e-05,15.49377]
[1780396645175,38.07,69376.9,3.1,0.13555,8e-05,15.5956]
[1780396645214,38.07,69376.9,3.1,0.13555,8e-05,15.5956]
[1780396647045,38.07,69379.4314,3.1,0.13575,8e-05,15.61228]
[1780396651271,38.07,69373.0186,3.1,0.13523,8e-05,15.56835]
[1780396651990,38.07,69373.0186,3.1,0.13523,8e-05,15.56835]
[1780396655489,38.08,69371.9357,3.1,0.13516,8e-05,15.56236]
[1780396660921,38.08,69373.9529,3.1,0.13534,8e-05,15.5768]
[1780396667197,38.08,69375.5386,3.1,0.13548,8e-05,15.58884]
[1780396672202,38.08,69364.0357,3.1,0.13459,8e-05,15.51534]
[1780396677207,38.09,69364.8771,3.1,0.13468,8e-05,15.52254]
[1780396680610,38.09,69363.23,3.1,0.13456,8e-05,15.51281]
[1780396686216,38.09,69358.1729,3.1,0.13418,8e-05,15.48208]
[1780396691221,38.1,69357.4443,3.1,0.13415,8e-05,15.47925]
[1780396692831,38.1,69358.1657,3.1,0.13421,8e-05,15.48432]
[1780396695225,38.1,69376.58,3.1,0.13569,8e-05,15.60498]
[1780396695841,38.1,69376.58,3.1,0.13569,8e-05,15.60498]
[1780396696890,38.1,69376.58,3.1,0.13569,8e-05,15.60517]
[1780396697329,38.1,69376.58,3.1,0.13569,8e-05,15.60536]
[1780396697887,38.1,69376.58,3.1,0.13569,8e-05,15.60556]
[1780396698465,38.1,69376.58,3.1,0.13569,8e-05,15.60556]
[1780396699533,38.1,69376.58,3.1,0.1357,8e-05,15.60575]
[1780396700231,38.1,69376.0357,3.1,0.13566,8e-05,15.6024]
[1780396702172,38.1,69376.0357,3.1,0.13566,8e-05,15.60259]
[1780396703995,38.1,69373.6029,3.1,0.13547,8e-05,15.58718]
[1780396704498,38.1,69373.6029,3.1,0.13547,8e-05,15.58748]
[1780396706650,38.1,69362.5057,3.1,0.1346,8e-05,15.5159]
[1780396711580,38.11,69352.1486,3.1,0.1338,8e-05,15.45052]
[1780396712680,38.11,69352.1486,3.1,0.13379,8e-05,15.44783]
[1780396714120,38.11,69352.1486,3.1,0.13379,8e-05,15.44828]
[1780396720041,38.12,69344.1171,3.1,0.1332,8e-05,15.39936]
[1780396724122,38.12,69352.9071,3.1,0.13391,8e-05,15.45775]
[1780396724321,38.12,69352.9071,3.1,0.13391,8e-05,15.45815]
[1780396731119,38.12,69363.5986,3.1,0.13479,8e-05,15.52987]
[1780396736153,38.13,69362.5,3.1,0.13472,8e-05,15.52426]
[1780396739873,38.13,69362.9286,3.1,0.13477,8e-05,15.52797]
[1780396743071,38.13,69362.6629,3.1,0.13476,8e-05,15.52717]
[1780396748169,38.13,69355.5757,3.1,0.13422,8e-05,15.48285]
[1780396748590,38.13,69355.5757,3.1,0.13422,8e-05,15.48323]
[1780396755288,38.14,69353.1871,3.1,0.13407,8e-05,15.47037]
[1780396756598,38.14,69353.1871,3.1,0.13407,8e-05,15.47076]
[1780396757141,38.14,69353.1871,3.1,0.13407,8e-05,15.47076]
[1780396759296,38.14,69341.1071,3.1,0.13314,8e-05,15.39374]
[1780396759517,38.14,69341.1071,3.1,0.13314,8e-05,15.39374]
[1780396764404,38.15,69351.8229,3.1,0.13401,8e-05,15.46536]
[1780396768417,38.15,69362.65,3.1,0.13488,8e-05,15.53707]
[1780396771781,38.15,69365.9,3.1,0.13513,8e-05,15.55587]
[1780396772843,38.15,69365.9,3.1,0.13513,8e-05,15.55612]
[1780396772924,38.15,69365.9,3.1,0.13513,8e-05,15.55612]
[1780396774170,38.15,69365.9,3.1,0.13513,8e-05,15.5562]
[1780396774172,38.15,69365.9,3.1,0.13513,8e-05,15.5562]
[1780396775312,38.15,69378.3157,3.1,0.13613,8e-05,15.63729]
[1780396775818,38.15,69378.3157,3.1,0.13613,8e-05,15.63729]
[1780396776974,38.15,69378.4771,3.1,0.13614,8e-05,15.63856]
[1780396776996,38.15,69378.4771,3.1,0.13615,8e-05,15.63878]
[1780396780107,38.15,69381.5329,3.1,0.1364,8e-05,15.65905]
[1780396780209,38.16,69381.5329,3.1,0.1364,8e-05,15.65928]
[1780396780612,38.16,69381.5329,3.1,0.1364,8e-05,15.65928]
[1780396783038,38.16,69374.5814,3.1,0.13585,8e-05,15.61455]
[1780396787239,38.16,69371.98,3.1,0.13566,8e-05,15.59871]
[1780396787825,38.16,69371.98,3.1,0.13566,8e-05,15.59901]
[1780396790277,38.16,69367.0114,3.1,0.13527,8e-05,15.56724]
[1780396791319,38.16,69367.1971,3.1,0.13529,8e-05,15.56875]
[1780396791334,38.16,69379.34,3.1,0.13626,8e-05,15.64791]
[1780396793286,38.16,69389.1071,3.1,0.13704,8e-05,15.71157]
[1780396795895,38.16,69396.1714,3.1,0.13761,8e-05,15.75765]
[1780396801344,38.16,69398.4629,3.1,0.1378,8e-05,15.77262]
[1780396801658,38.16,69398.4629,3.1,0.1378,8e-05,15.77262]
[1780396804872,38.16,69405.2,3.1,0.13834,8e-05,15.8164]
[1780396809116,38.16,69401.7229,3.1,0.13806,8e-05,15.79361]
[1780396809288,38.16,69401.7229,3.1,0.13806,8e-05,15.79359]
[1780396810353,38.16,69384.3443,3.1,0.13666,8e-05,15.68052]
[1780396815358,38.16,69388.5043,3.1,0.137,8e-05,15.7083]
[1780396820363,38.16,69387.5086,3.1,0.13693,8e-05,15.70221]
[1780396821756,38.16,69387.5086,3.1,0.13693,8e-05,15.70229]
[1780396821994,38.16,69387.5086,3.1,0.13693,8e-05,15.70229]
[1780396822211,38.16,69387.5086,3.1,0.13693,8e-05,15.70229]
[1780396823368,38.16,69417.5529,3.1,0.13935,8e-05,15.89783]
[1780396824204,38.16,69417.5529,3.1,0.13935,8e-05,15.89783]
[1780396824622,38.16,69417.5529,3.1,0.13935,8e-05,15.89763]
[1780396825430,38.16,69417.5529,3.1,0.13934,8e-05,15.89743]
[1780396825993,38.16,69417.5529,3.1,0.13934,8e-05,15.89743]
[1780396831600,38.16,69417.7214,3.1,0.13932,8e-05,15.89437]
[1780396831777,38.16,69417.7214,3.1,0.13932,8e-05,15.89437]
[1780396837383,38.16,69416.7971,3.1,0.13923,8e-05,15.88728]
[1780396843389,38.16,69414.5686,3.1,0.13905,8e-05,15.87226]
[1780396848394,38.16,69409.5329,3.1,0.13864,8e-05,15.83937]
[1780396853399,38.16,69410.5157,3.1,0.13872,8e-05,15.84571]
[1780396854649,38.16,69408.7829,3.1,0.13858,8e-05,15.8344]
[1780396860406,38.16,69403.8143,3.1,0.13818,8e-05,15.80228]
[1780396864880,38.16,69401.3557,3.1,0.13798,8e-05,15.78648]
[1780396865252,38.16,69401.3557,3.1,0.13798,8e-05,15.78648]
[1780396866371,38.16,69407.8814,3.1,0.13851,8e-05,15.82905]
[1780396866983,38.16,69409.0957,3.1,0.13861,8e-05,15.83696]
[1780396869115,38.16,69402.6586,3.1,0.13809,8e-05,15.79512]
[1780396869183,38.16,69402.6586,3.1,0.13809,8e-05,15.79521]
[1780396872838,38.16,69397.8114,3.1,0.1377,8e-05,15.76384]
[1780396878161,38.16,69392.9357,3.1,0.13732,8e-05,15.73241]
[1780396883196,38.16,69386.4629,3.1,0.13681,8e-05,15.69139]
[1780396888231,38.16,69387.4414,3.1,0.1369,8e-05,15.69888]
[1780396893439,38.17,69386.8686,3.1,0.13685,8e-05,15.69312]
[1780396896009,38.17,69386.8886,3.1,0.13686,8e-05,15.69368]
[1780396896124,38.17,69386.8886,3.1,0.13686,8e-05,15.69368]
[1780396901232,38.17,69389.1643,3.1,0.13705,8e-05,15.7094]
[1780396906359,38.17,69390.5029,3.1,0.13717,8e-05,15.71904]
[1780396907055,38.17,69390.5029,3.1,0.13717,8e-05,15.71904]
[1780396907079,38.17,69390.5029,3.1,0.13717,8e-05,15.71904]
[1780396909882,38.17,69391.0514,3.1,0.13722,8e-05,15.72304]
[1780396915851,38.17,69391.3357,3.1,0.13725,8e-05,15.72572]
[1780396921469,38.17,69388.64,3.1,0.13705,8e-05,15.70911]
[1780396927473,38.18,69387.3157,3.1,0.13696,8e-05,15.70152]
[1780396931855,38.18,69382.2243,3.1,0.13656,8e-05,15.66917]
[1780396932478,38.18,69379.3414,3.1,0.13633,8e-05,15.65067]
[1780396937483,38.18,69376.5843,3.1,0.13613,8e-05,15.63415]
[1780396941122,38.18,69377.2129,3.1,0.13619,8e-05,15.63907]
[1780396941214,38.18,69377.2129,3.1,0.13619,8e-05,15.63934]
[1780396946492,38.19,69383.9429,3.1,0.13674,8e-05,15.68424]
[1780396951500,38.19,69382.9843,3.1,0.13666,8e-05,15.67587]
[1780396955934,38.19,69378.5729,3.1,0.13632,8e-05,15.64815]
[1780396961510,38.19,69379.1386,3.1,0.13638,8e-05,15.65337]
[1780396964514,38.19,69391.3643,3.1,0.13737,8e-05,15.73345]
[1780396965216,38.19,69391.3643,3.1,0.13737,8e-05,15.73345]
[1780396970520,38.19,69397.7,3.1,0.13788,8e-05,15.77512]
[1780396971074,38.19,69397.7,3.1,0.13788,8e-05,15.77512]
[1780396976526,38.2,69386.14,3.1,0.13697,8e-05,15.70074]
[1780396977911,38.2,69386.14,3.1,0.13697,8e-05,15.70074]
[1780396982807,38.2,69379.52,3.1,0.13645,8e-05,15.65893]
[1780396983250,38.2,69379.52,3.1,0.13645,8e-05,15.65893]
[1780396984075,38.2,69379.52,3.1,0.13645,8e-05,15.65903]
[1780396984534,38.2,69379.2457,3.1,0.13644,8e-05,15.65749]
[1780396985262,38.2,69379.2457,3.1,0.13644,8e-05,15.65749]
[1780396985329,38.2,69379.2457,3.1,0.13644,8e-05,15.65761]
[1780396985941,38.2,69379.2457,3.1,0.13644,8e-05,15.65761]
[1780396986536,38.2,69376.2586,3.1,0.1362,8e-05,15.63846]
[1780396992541,38.2,69375.6357,3.1,0.13617,8e-05,15.63607]
[1780396997546,38.21,69377.3886,3.1,0.13633,8e-05,15.64871]
[1780397003552,38.21,69376.0471,3.1,0.13624,8e-05,15.64158]
[1780397009558,38.21,69375.8243,3.1,0.13624,8e-05,15.64172]
[1780397015564,38.21,69375.9043,3.1,0.13625,8e-05,15.64067]
[1780397016061,38.21,69375.9043,3.1,0.13625,8e-05,15.64067]
[1780397021570,38.22,69369.0186,3.1,0.13572,8e-05,15.59791]
[1780397024716,38.22,69369.9129,3.1,0.13581,8e-05,15.60471]
[1780397025574,38.22,69373.9486,3.1,0.13613,8e-05,15.6312]
[1780397030579,38.22,69381.7,3.1,0.13677,8e-05,15.68259]
[1780397036269,38.23,69382.6471,3.1,0.13686,8e-05,15.68986]
[1780397039344,38.23,69382.4229,3.1,0.13684,8e-05,15.68877]
[1780397043819,38.23,69372.7729,3.1,0.13609,8e-05,15.62746]
[1780397044325,38.23,69372.7729,3.1,0.13609,8e-05,15.62757]
[1780397049359,38.23,69370.2086,3.1,0.1359,8e-05,15.61161]
[1780397054397,38.23,69363.1029,3.1,0.13534,8e-05,15.56644]
[1780397059432,38.23,69368.5757,3.1,0.13579,8e-05,15.60288]
[1780397059949,38.23,69368.5757,3.1,0.13579,8e-05,15.60288]
[1780397060439,38.23,69368.5757,3.1,0.13579,8e-05,15.60302]
[1780397062185,38.23,69370.1343,3.1,0.13592,8e-05,15.61324]
[1780397065616,38.23,69382.78,3.1,0.13693,8e-05,15.69553]
[1780397066295,38.23,69382.78,3.1,0.13693,8e-05,15.69553]
[1780397066897,38.23,69382.78,3.1,0.13693,8e-05,15.69553]
[1780397066961,38.23,69382.78,3.1,0.13693,8e-05,15.69553]
[1780397072539,38.23,69384.3,3.1,0.13703,8e-05,15.70224]
[1780397072991,38.23,69383.87,3.1,0.13699,8e-05,15.69945]
[1780397073617,38.23,69383.87,3.1,0.13699,8e-05,15.69945]
[1780397074024,38.24,69384.5686,3.1,0.13705,8e-05,15.70414]
[1780397075369,38.24,69384.5686,3.1,0.13705,8e-05,15.70421]
[1780397080580,38.24,69387.7529,3.1,0.13732,8e-05,15.72556]
[1780397083000,38.24,69386.6086,3.1,0.13723,8e-05,15.71837]
[1780397085376,38.24,69386.43,3.1,0.13722,8e-05,15.71748]
[1780397086909,38.24,69386.43,3.1,0.13722,8e-05,15.71777]
[1780397088173,38.24,69386.43,3.1,0.13722,8e-05,15.71786]
[1780397088636,38.24,69386.43,3.1,0.13722,8e-05,15.71799]
[1780397089640,38.24,69370.4014,3.1,0.13594,8e-05,15.61398]
[1780397090077,38.24,69370.4014,3.1,0.13594,8e-05,15.61398]
[1780397094790,38.24,69369.9443,3.1,0.13591,8e-05,15.6117]
[1780397096302,38.24,69368.7457,3.1,0.13582,8e-05,15.60407]
[1780397096947,38.24,69368.7457,3.1,0.13582,8e-05,15.60423]
[1780397102654,38.24,69368.2271,3.1,0.13579,8e-05,15.6018]
[1780397103983,38.24,69368.3743,3.1,0.13581,8e-05,15.60291]
[1780397104272,38.24,69368.3743,3.1,0.13581,8e-05,15.60291]
[1780397104401,38.24,69368.3743,3.1,0.13581,8e-05,15.60291]
[1780397104503,38.24,69368.3743,3.1,0.13581,8e-05,15.60291]
[1780397104577,38.24,69368.3743,3.1,0.13581,8e-05,15.60303]
[1780397105217,38.24,69368.3743,3.1,0.13581,8e-05,15.60303]
[1780397105657,38.24,69388.0814,3.1,0.13738,8e-05,15.73101]
[1780397106658,38.24,69403.8657,3.1,0.13865,8e-05,15.83348]
[1780397107375,38.24,69403.8657,3.1,0.13865,8e-05,15.83348]
[1780397107397,38.24,69403.8657,3.1,0.13865,8e-05,15.83348]
[1780397107450,38.24,69403.8657,3.1,0.13865,8e-05,15.83348]
[1780397107481,38.24,69403.8657,3.1,0.13865,8e-05,15.83324]
[1780397112668,38.24,69405.2914,3.1,0.13875,8e-05,15.84136]
[1780397112670,38.24,69405.2914,3.1,0.13875,8e-05,15.84136]
[1780397113533,38.24,69405.2914,3.1,0.13875,8e-05,15.84136]
[1780397113588,38.24,69405.2914,3.1,0.13875,8e-05,15.84113]
[1780397118671,38.24,69406.8271,3.1,0.13885,8e-05,15.84989]
[1780397119466,38.24,69406.8271,3.1,0.13885,8e-05,15.84989]
[1780397120041,38.24,69406.8271,3.1,0.13885,8e-05,15.84964]
[1780397120297,38.24,69406.8271,3.1,0.13885,8e-05,15.84964]
[1780397121334,38.24,69407.4971,3.1,0.1389,8e-05,15.85375]
[1780397122141,38.24,69407.4971,3.1,0.1389,8e-05,15.8535]
[1780397122365,38.24,69407.4971,3.1,0.1389,8e-05,15.8535]
[1780397122948,38.23,69407.4971,3.1,0.13889,8e-05,15.85318]
[1780397123810,38.23,69415.8286,3.1,0.13956,8e-05,15.90712]
[1780397126323,38.23,69415.79,3.1,0.13955,8e-05,15.9062]
[1780397128054,38.23,69413.3229,3.1,0.13934,8e-05,15.88949]
[1780397129370,38.23,69412.7243,3.1,0.13929,8e-05,15.88529]
[1780397132207,38.23,69412.4729,3.1,0.13924,8e-05,15.87961]
[1780397134142,38.23,69412.3214,3.1,0.13922,8e-05,15.87804]
[1780397139693,38.22,69416.0671,3.1,0.1395,8e-05,15.90066]
[1780397145137,38.22,69416.6071,3.1,0.13952,8e-05,15.9026]
[1780397145699,38.22,69401.4886,3.1,0.1383,8e-05,15.80394]
[1780397147220,38.22,69399.2714,3.1,0.13812,8e-05,15.78936]
[1780397147701,38.22,69399.0114,3.1,0.13809,8e-05,15.78753]
[1780397152706,38.22,69396.9043,3.1,0.13792,8e-05,15.77314]
[1780397153432,38.22,69396.9043,3.1,0.13792,8e-05,15.77314]
[1780397153532,38.22,69396.9043,3.1,0.13791,8e-05,15.77302]
[1780397158712,38.22,69406.0229,3.1,0.13864,8e-05,15.83139]
[1780397163717,38.21,69410.3286,3.1,0.13897,8e-05,15.85836]
[1780397164233,38.21,69410.3286,3.1,0.13897,8e-05,15.85836]
[1780397169723,38.21,69418.0057,3.1,0.13958,8e-05,15.90743]
[1780397175729,38.21,69417.7029,3.1,0.13954,8e-05,15.90446]
[1780397180734,38.21,69418.1471,3.1,0.13957,8e-05,15.90652]
[1780397182525,38.21,69418.1586,3.1,0.13957,8e-05,15.90642]
[1780397186409,38.21,69411.4043,3.1,0.13901,8e-05,15.86192]
[1780397191745,38.21,69417.0357,3.1,0.13943,8e-05,15.89448]
[1780397196750,38.2,69418.2214,3.1,0.13952,8e-05,15.9014]
[1780397197534,38.2,69418.2214,3.1,0.13952,8e-05,15.9014]
[1780397198152,38.2,69418.2214,3.1,0.13952,8e-05,15.90124]
[1780397200433,38.2,69418.2986,3.1,0.13952,8e-05,15.90142]
[1780397202591,38.2,69414.5214,3.1,0.13921,8e-05,15.87654]
[1780397204350,38.2,69414.2114,3.1,0.13918,8e-05,15.87425]
[1780397205299,38.2,69414.2114,3.1,0.13918,8e-05,15.8741]
[1780397206362,38.2,69414.2114,3.1,0.13918,8e-05,15.87393]
[1780397207304,38.2,69414.2114,3.1,0.13918,8e-05,15.87376]
[1780397208948,38.2,69420.2143,3.1,0.13966,8e-05,15.91253]
[1780397209495,38.2,69420.2143,3.1,0.13966,8e-05,15.91253]
[1780397212007,38.2,69420.2429,3.1,0.13965,8e-05,15.91219]
[1780397215669,38.2,69420.6614,3.1,0.13968,8e-05,15.91438]
[1780397215733,38.2,69420.6614,3.1,0.13968,8e-05,15.91438]
[1780397215737,38.2,69420.6614,3.1,0.13968,8e-05,15.9142]
[1780397216899,38.2,69420.6614,3.1,0.13968,8e-05,15.91402]
[1780397217213,38.2,69420.6614,3.1,0.13968,8e-05,15.91402]
[1780397217812,38.2,69420.6614,3.1,0.13967,8e-05,15.91389]
[1780397220419,38.2,69415.37,3.1,0.13924,8e-05,15.87913]
[1780397224582,38.2,69395.0943,3.1,0.1376,8e-05,15.74654]
[1780397224782,38.2,69395.0943,3.1,0.1376,8e-05,15.74654]
[1780397227150,38.2,69393.91,3.1,0.1375,8e-05,15.73871]
[1780397227418,38.2,69393.91,3.1,0.1375,8e-05,15.73871]
[1780397228539,38.2,69393.91,3.1,0.1375,8e-05,15.73865]
[1780397228785,38.2,69393.91,3.1,0.1375,8e-05,15.73862]
[1780397229778,38.2,69393.91,3.1,0.1375,8e-05,15.73862]
[1780397229782,38.2,69381.4429,3.1,0.1365,8e-05,15.65756]
[1780397229961,38.2,69381.4429,3.1,0.1365,8e-05,15.65756]
[1780397230103,38.2,69381.4429,3.1,0.1365,8e-05,15.65756]
[1780397232612,38.2,69375.39,3.1,0.13602,8e-05,15.61846]
[1780397237673,38.2,69375.7086,3.1,0.13606,8e-05,15.62138]
[1780397238996,38.2,69375.7686,3.1,0.13606,8e-05,15.62189]
[1780397241016,38.2,69379.0871,3.1,0.13633,8e-05,15.64359]
[1780397241553,38.2,69379.0871,3.1,0.13633,8e-05,15.64359]
[1780397249757,38.2,69393.7171,3.1,0.1375,8e-05,15.73881]
[1780397250071,38.2,69393.7171,3.1,0.1375,8e-05,15.73881]
[1780397253371,38.2,69394.9543,3.1,0.13758,8e-05,15.74348]
[1780397254726,38.2,69394.9543,3.1,0.13758,8e-05,15.74334]
[1780397255695,38.2,69394.9543,3.1,0.13757,8e-05,15.74311]
[1780397256806,38.2,69414.0571,3.1,0.13911,8e-05,15.86702]
[1780397261815,38.19,69416.7171,3.1,0.1393,8e-05,15.8829]
[1780397262617,38.19,69416.7171,3.1,0.1393,8e-05,15.8829]
[1780397267821,38.19,69418.5129,3.1,0.13943,8e-05,15.89289]
[1780397272826,38.19,69428.31,3.1,0.14021,8e-05,15.95593]
[1780397277831,38.19,69420.84,3.1,0.13959,8e-05,15.90622]
[1780397282836,38.19,69423.18,3.1,0.13977,8e-05,15.92078]
[1780397287841,38.18,69422.4371,3.1,0.1397,8e-05,15.91498]
[1780397290227,38.18,69420.6943,3.1,0.13956,8e-05,15.90328]
[1780397292818,38.18,69409.0057,3.1,0.13861,8e-05,15.82694]
[1780397297851,38.18,69418.28,3.1,0.13935,8e-05,15.88691]
[1780397302860,38.18,69419.6871,3.1,0.13946,8e-05,15.89536]
[1780397307821,38.18,69424.3486,3.1,0.13983,8e-05,15.92501]
[1780397308312,38.18,69418.1914,3.1,0.13932,8e-05,15.8847]
[1780397313380,38.18,69413.7143,3.1,0.13893,8e-05,15.85195]
[1780397318876,38.18,69417.4257,3.1,0.13923,8e-05,15.87556]
[1780397323881,38.18,69413.9071,3.1,0.13894,8e-05,15.85213]
[1780397325819,38.17,69414.1357,3.1,0.13895,8e-05,15.85354]
[1780397325882,38.17,69414.1357,3.1,0.13895,8e-05,15.85354]
[1780397326223,38.17,69414.1357,3.1,0.13895,8e-05,15.85345]
[1780397326886,38.17,69398.3286,3.1,0.13768,8e-05,15.7505]
[1780397329666,38.18,69389.3171,3.1,0.13695,8e-05,15.69185]
[1780397332892,38.18,69377.4186,3.1,0.13601,8e-05,15.61491]
[1780397336865,38.18,69377.5771,3.1,0.13602,8e-05,15.61636]
[1780397336970,38.18,69377.9571,3.1,0.13606,8e-05,15.61896]
[1780397338870,38.18,69376.1986,3.1,0.13592,8e-05,15.60768]
[1780397342404,38.18,69378.5143,3.1,0.13611,8e-05,15.62327]
[1780397343197,38.18,69378.5629,3.1,0.13611,8e-05,15.62371]
[1780397343312,38.18,69378.5629,3.1,0.13611,8e-05,15.62371]
[1780397348909,38.18,69384.3129,3.1,0.13658,8e-05,15.66156]
[1780397353248,38.18,69384.43,3.1,0.13659,8e-05,15.66257]
[1780397353897,38.18,69384.43,3.1,0.13659,8e-05,15.66257]
[1780397359920,38.18,69372.2286,3.1,0.13563,8e-05,15.58444]
[1780397364925,38.18,69373.1086,3.1,0.13571,8e-05,15.59107]
[1780397370784,38.19,69373.2143,3.1,0.13573,8e-05,15.59264]
[1780397370836,38.19,69373.2143,3.1,0.13573,8e-05,15.59264]
[1780397376652,38.19,69381.2257,3.1,0.13636,8e-05,15.64231]
[1780397379791,38.19,69381.2857,3.1,0.13637,8e-05,15.64288]
[1780397382865,38.19,69381.5457,3.1,0.13639,8e-05,15.64484]
[1780397383526,38.19,69379.3986,3.1,0.13622,8e-05,15.63099]
[1780397388736,38.19,69379.8571,3.1,0.13627,8e-05,15.63458]
[1780397392741,38.19,69379.98,3.1,0.13628,8e-05,15.63569]
[1780397397800,38.19,69374.0771,3.1,0.13582,8e-05,15.59819]
[1780397402835,38.19,69383.6857,3.1,0.13659,8e-05,15.66097]
[1780397404058,38.19,69383.8214,3.1,0.1366,8e-05,15.66192]
[1780397405922,38.19,69383.8214,3.1,0.1366,8e-05,15.66197]
[1780397406054,38.19,69386.2986,3.1,0.1368,8e-05,15.67812]
[1780397409685,38.19,69387.32,3.1,0.13688,8e-05,15.68454]
[1780397410974,38.19,69402.5986,3.1,0.13811,8e-05,15.78373]
[1780397413255,38.19,69402.6929,3.1,0.13811,8e-05,15.78407]
[1780397413469,38.19,69402.6929,3.1,0.13811,8e-05,15.78407]
[1780397415197,38.19,69404.1271,3.1,0.13822,8e-05,15.79311]
[1780397420962,38.19,69409.5586,3.1,0.13865,8e-05,15.82729]
[1780397425451,38.19,69412.1,3.1,0.13884,8e-05,15.84299]
[1780397430994,38.18,69410.2057,3.1,0.13867,8e-05,15.82963]
[1780397435999,38.18,69410.5586,3.1,0.13868,8e-05,15.82855]
[1780397441008,38.18,69410.9629,3.1,0.13871,8e-05,15.83095]
[1780397446013,38.18,69412.3357,3.1,0.13882,8e-05,15.83961]
[1780397451018,38.18,69412.3929,3.1,0.13882,8e-05,15.83967]
[1780397456024,38.18,69412.5614,3.1,0.13883,8e-05,15.84047]
[1780397461029,38.18,69413.83,3.1,0.13892,8e-05,15.84831]
[1780397463518,38.18,69419.5129,3.1,0.13938,8e-05,15.88515]
[1780397469042,38.18,69431.3243,3.1,0.14032,8e-05,15.96089]
[1780397474047,38.18,69428.7786,3.1,0.1401,8e-05,15.94309]
[1780397479052,38.17,69440.14,3.1,0.14101,8e-05,16.01568]
[1780397481178,38.17,69440.8143,3.1,0.14106,8e-05,16.01955]
[1780397482055,38.17,69440.3671,3.1,0.14102,8e-05,16.01644]
[1780397487060,38.17,69440.31,3.1,0.141,8e-05,16.01517]
[1780397491271,38.17,69440.0614,3.1,0.14095,8e-05,16.00996]
[1780397492065,38.17,69440.7171,3.1,0.141,8e-05,16.0139]
[1780397497076,38.16,69440.6014,3.1,0.14097,8e-05,16.01149]
[1780397498419,38.16,69442.3286,3.1,0.14111,8e-05,16.02242]
[1780397504083,38.16,69448.79,3.1,0.14161,8e-05,16.0623]
[1780397509088,38.16,69448.5429,3.1,0.14157,8e-05,16.05911]
[1780397510434,38.15,69448.5057,3.1,0.14156,8e-05,16.05846]
[1780397516095,38.15,69451.6629,3.1,0.14178,8e-05,16.07657]
[1780397516210,38.15,69451.6629,3.1,0.14178,8e-05,16.07657]
[1780397522101,38.14,69452.5314,3.1,0.14182,8e-05,16.07962]
[1780397522844,38.14,69452.5314,3.1,0.14182,8e-05,16.07962]
[1780397522908,38.14,69452.5314,3.1,0.14182,8e-05,16.07918]
[1780397523371,38.14,69452.5314,3.1,0.14182,8e-05,16.07918]
[1780397523828,38.14,69452.5314,3.1,0.14182,8e-05,16.07918]
[1780397525119,38.14,69467.3643,3.1,0.14304,8e-05,16.1766]
[1780397525352,38.14,69467.3643,3.1,0.14304,8e-05,16.1766]
[1780397525950,38.14,69467.3643,3.1,0.14304,8e-05,16.1766]
[1780397525980,38.14,69467.3643,3.1,0.14304,8e-05,16.1766]
[1780397526004,38.14,69467.3643,3.1,0.14304,8e-05,16.1766]
[1780397527460,38.14,69467.3643,3.1,0.14304,8e-05,16.17652]
[1780397528122,38.14,69477.6,3.1,0.14389,8e-05,16.24358]
[1780397528196,38.14,69477.6,3.1,0.14389,8e-05,16.24358]
[1780397529206,38.14,69477.4943,3.1,0.14388,8e-05,16.2429]
[1780397531021,38.14,69477.2,3.1,0.14383,8e-05,16.23879]
[1780397533397,38.13,69474.3429,3.1,0.14352,8e-05,16.21433]
[1780397533899,38.13,69474.3429,3.1,0.14352,8e-05,16.21433]
[1780397534243,38.13,69474.3429,3.1,0.14352,8e-05,16.2144]
[1780397534248,38.13,69474.3429,3.1,0.14352,8e-05,16.2144]
[1780397537998,38.13,69474.3429,3.1,0.1435,8e-05,16.21321]
[1780397538578,38.12,69474.3429,3.1,0.14349,8e-05,16.21223]
[1780397539060,38.12,69474.3429,3.1,0.14349,8e-05,16.21223]
[1780397540815,38.12,69499.93,3.1,0.14561,8e-05,16.37936]
[1780397543907,38.12,69499.93,3.1,0.14559,8e-05,16.37794]
[1780397549286,38.12,69496.7271,3.1,0.1453,8e-05,16.35554]
[1780397549894,38.12,69496.7271,3.1,0.1453,8e-05,16.35554]
[1780397554829,38.11,69501.4986,3.1,0.14567,8e-05,16.38251]
[1780397557943,38.11,69516.4543,3.1,0.14687,8e-05,16.47698]
[1780397558185,38.11,69516.4543,3.1,0.14687,8e-05,16.47698]
[1780397559243,38.1,69516.4543,3.1,0.14685,8e-05,16.4757]
[1780397560318,38.1,69516.4543,3.1,0.14684,8e-05,16.47504]
[1780397564771,38.1,69507.7457,3.1,0.14607,8e-05,16.41469]
[1780397566181,38.09,69505.8071,3.1,0.1459,8e-05,16.40095]
[1780397566849,38.09,69505.8071,3.1,0.1459,8e-05,16.40095]
[1780397567841,38.09,69505.8071,3.1,0.14589,8e-05,16.40071]
[1780397572148,38.09,69505.2357,3.1,0.14582,8e-05,16.39506]
[1780397578082,38.08,69505.3414,3.1,0.14579,8e-05,16.39263]
[1780397580885,38.08,69503.8771,3.1,0.14566,8e-05,16.38244]
[1780397586203,38.08,69508.9429,3.1,0.14603,8e-05,16.41206]
[1780397590261,38.07,69515.4971,3.1,0.14653,8e-05,16.45082]
[1780397596198,38.06,69509.7557,3.1,0.14599,8e-05,16.40876]
[1780397597040,38.06,69509.7557,3.1,0.14599,8e-05,16.40876]
[1780397597064,38.06,69509.7557,3.1,0.14599,8e-05,16.40876]
[1780397597199,38.06,69509.2143,3.1,0.14594,8e-05,16.40474]
[1780397598934,38.06,69509.2143,3.1,0.14593,8e-05,16.40454]
[1780397599075,38.06,69509.2143,3.1,0.14593,8e-05,16.40454]
[1780397599111,38.06,69509.2143,3.1,0.14593,8e-05,16.40454]
[1780397599201,38.05,69538.9643,3.1,0.1484,8e-05,16.59714]
[1780397599619,38.05,69538.9643,3.1,0.1484,8e-05,16.59714]
[1780397599756,38.05,69538.9643,3.1,0.1484,8e-05,16.59714]
[1780397599820,38.05,69538.9643,3.1,0.1484,8e-05,16.59714]
[1780397600500,38.04,69538.9643,3.1,0.14835,8e-05,16.59354]
[1780397601203,38.03,69561.5571,3.1,0.15021,9e-05,16.73709]
[1780397601397,38.03,69561.5571,3.1,0.15021,9e-05,16.73709]
[1780397602455,38.02,69569.7257,3.1,0.15082,9e-05,16.7849]
[1780397602481,38.02,69569.7257,3.1,0.15082,9e-05,16.7849]
[1780397602655,38.02,69569.7257,3.1,0.15082,9e-05,16.7849]
[1780397603139,38.01,69569.7257,3.1,0.15074,9e-05,16.77864]
[1780397603367,38.01,69569.7257,3.1,0.15074,9e-05,16.77864]
[1780397603719,38.01,69569.7257,3.1,0.15074,9e-05,16.77864]
[1780397604120,38.01,69569.7257,3.1,0.15074,9e-05,16.77864]
[1780397604640,37.99,69569.7257,3.1,0.15064,9e-05,16.77117]
[1780397607048,37.96,69569.7257,3.1,0.15042,9e-05,16.7549]
[1780397607056,37.96,69569.7257,3.1,0.15042,9e-05,16.7549]
[1780397607209,37.94,69592.1371,3.1,0.15225,9e-05,16.89542]
[1780397610213,37.9,69580.6057,3.1,0.15095,9e-05,16.79672]
[1780397610633,37.9,69580.6057,3.1,0.15095,9e-05,16.79672]
[1780397612691,37.88,69579.7029,3.1,0.1507,9e-05,16.77671]
[1780397613107,37.88,69579.7029,3.1,0.1507,9e-05,16.77671]
[1780397614716,37.87,69569.5743,3.1,0.14982,9e-05,16.70871]
[1780397615689,37.87,69567.52,3.1,0.14964,9e-05,16.69468]
[1780397619361,37.86,69562.4829,3.1,0.14914,9e-05,16.65641]
[1780397620886,37.85,69570.2757,3.1,0.14975,9e-05,16.70352]
[1780397624227,37.81,69584.02,3.1,0.15065,9e-05,16.7738]
[1780397629232,37.8,69578.3671,3.1,0.15007,9e-05,16.72948]
[1780397634237,37.79,69579.5329,3.1,0.15014,9e-05,16.73485]
[1780397635578,37.79,69580.1114,3.1,0.15018,9e-05,16.73821]
[1780397640986,37.78,69581.1914,3.1,0.15018,9e-05,16.73867]
[1780397641072,37.78,69581.1914,3.1,0.15018,9e-05,16.73867]
[1780397643248,37.78,69566.9529,3.1,0.14894,9e-05,16.64299]
[1780397646760,37.77,69570.7871,3.1,0.14926,9e-05,16.66733]
[1780397647389,37.77,69570.7071,3.1,0.14925,9e-05,16.66643]
[1780397648486,37.77,69570.7071,3.1,0.14924,9e-05,16.66606]
[1780397648653,37.77,69570.7071,3.1,0.14924,9e-05,16.66606]
[1780397654260,37.74,69567.6529,3.1,0.14878,9e-05,16.63102]
[1780397654515,37.74,69567.6529,3.1,0.14878,9e-05,16.63102]
[1780397655278,37.74,69567.6529,3.1,0.14878,9e-05,16.63085]
[1780397657263,37.74,69547.2829,3.1,0.14703,9e-05,16.49444]
[1780397662268,37.74,69547.04,3.1,0.147,9e-05,16.49241]
[1780397667273,37.73,69553.5986,3.1,0.14751,9e-05,16.53262]
[1780397671369,37.72,69556.5071,3.1,0.14765,9e-05,16.54216]
[1780397671491,37.72,69556.5071,3.1,0.14765,9e-05,16.54216]
[1780397671898,37.72,69556.5071,3.1,0.14765,9e-05,16.54216]
[1780397672116,37.72,69556.5071,3.1,0.14765,9e-05,16.54216]
[1780397672154,37.71,69556.5071,3.1,0.14761,9e-05,16.53872]
[1780397673279,37.71,69573.8571,3.1,0.14909,9e-05,16.65363]
[1780397673935,37.71,69573.8571,3.1,0.14909,9e-05,16.65363]
[1780397674315,37.71,69580.3271,3.1,0.14964,9e-05,16.69623]
[1780397674526,37.71,69580.3271,3.1,0.14964,9e-05,16.69623]
[1780397674910,37.71,69580.3271,3.1,0.14964,9e-05,16.69623]
[1780397675122,37.71,69580.3271,3.1,0.14964,9e-05,16.69623]
[1780397675208,37.71,69580.3271,3.1,0.14963,9e-05,16.69583]
[1780397675405,37.71,69580.3271,3.1,0.14963,9e-05,16.69583]
[1780397677026,37.71,69576.3671,3.1,0.14929,9e-05,16.66915]
[1780397677122,37.71,69576.3671,3.1,0.14928,9e-05,16.66875]
[1780397680860,37.7,69585.8986,3.1,0.15008,9e-05,16.73073]
[1780397680960,37.7,69585.8986,3.1,0.15008,9e-05,16.73028]
[1780397682519,37.7,69583.1786,3.1,0.14984,9e-05,16.71177]
[1780397682559,37.7,69583.1786,3.1,0.14984,9e-05,16.71177]
[1780397683060,37.7,69583.1786,3.1,0.14984,9e-05,16.71177]
[1780397684217,37.7,69583.1786,3.1,0.14983,9e-05,16.71134]
[1780397684721,37.7,69582.7557,3.1,0.14979,9e-05,16.70811]
[1780397688294,37.68,69570.8929,3.1,0.14861,9e-05,16.61742]
[1780397690162,37.67,69570.79,3.1,0.14856,9e-05,16.61401]
[1780397695301,37.66,69571.0143,3.1,0.14853,9e-05,16.61137]
[1780397695305,37.66,69571.0143,3.1,0.14853,9e-05,16.61137]
[1780397700743,37.66,69570.6629,3.1,0.14848,9e-05,16.60799]
[1780397705994,37.65,69567.7971,3.1,0.14819,9e-05,16.58526]
[1780397711029,37.64,69561.6314,3.1,0.14758,9e-05,16.53787]
[1780397716063,37.64,69555.1529,3.1,0.14702,9e-05,16.49434]
[1780397721098,37.63,69561.6957,3.1,0.14749,9e-05,16.53133]
[1780397726311,37.62,69561.5843,3.1,0.14744,9e-05,16.52777]
[1780397732176,37.62,69562.2971,3.1,0.14744,9e-05,16.52601]
[1780397733805,37.61,69562.2971,3.1,0.14742,9e-05,16.52464]
[1780397735115,37.61,69562.2971,3.1,0.1474,9e-05,16.52333]
[1780397736553,37.61,69562.1214,3.1,0.14738,9e-05,16.52195]
[1780397742249,37.61,69558.6043,3.1,0.14708,9e-05,16.49809]
[1780397747284,37.61,69558.3271,3.1,0.14705,9e-05,16.49588]
[1780397749192,37.61,69558.3271,3.1,0.14705,9e-05,16.4958]
[1780397754359,37.61,69560.4571,3.1,0.14722,9e-05,16.50941]
[1780397759366,37.61,69560.2257,3.1,0.1472,9e-05,16.50741]
[1780397761182,37.61,69559.01,3.1,0.14709,9e-05,16.49924]
[1780397762399,37.61,69559.3471,3.1,0.14712,9e-05,16.50134]
[1780397762764,37.61,69559.3471,3.1,0.14712,9e-05,16.50134]
[1780397765144,37.6,69559.3471,3.1,0.14712,9e-05,16.50111]
[1780397765157,37.6,69559.3471,3.1,0.14711,9e-05,16.50099]
[1780397765694,37.6,69559.3471,3.1,0.14711,9e-05,16.50099]
[1780397766373,37.6,69563.2643,3.1,0.14745,9e-05,16.52694]
[1780397766895,37.6,69563.2643,3.1,0.14745,9e-05,16.52694]
[1780397767374,37.6,69563.3743,3.1,0.14745,9e-05,16.52756]
[1780397767851,37.6,69563.3743,3.1,0.14745,9e-05,16.52756]
[1780397768245,37.6,69563.3743,3.1,0.14745,9e-05,16.52756]
[1780397768761,37.6,69563.3743,3.1,0.14745,9e-05,16.52743]
[1780397770377,37.6,69576.7871,3.1,0.1486,9e-05,16.61638]
[1780397775568,37.6,69578.2186,3.1,0.1487,9e-05,16.62454]
[1780397775954,37.6,69578.2186,3.1,0.1487,9e-05,16.62454]
[1780397776383,37.6,69580.22,3.1,0.14887,9e-05,16.63758]
[1780397781388,37.6,69592.3329,3.1,0.14989,9e-05,16.71635]
[1780397782524,37.59,69592.3329,3.1,0.14988,9e-05,16.71592]
[1780397782976,37.59,69592.3329,3.1,0.14988,9e-05,16.71592]
[1780397784079,37.59,69592.3329,3.1,0.14988,9e-05,16.71565]
[1780397785853,37.59,69594.6257,3.1,0.15007,9e-05,16.73036]
[1780397786878,37.59,69594.4043,3.1,0.15005,9e-05,16.7286]
[1780397787554,37.59,69593.6443,3.1,0.14998,9e-05,16.72326]
[1780397787834,37.59,69593.6443,3.1,0.14998,9e-05,16.72326]
[1780397788052,37.59,69593.6443,3.1,0.14998,9e-05,16.72326]
[1780397789432,37.59,69593.7357,3.1,0.14998,9e-05,16.72332]
[1780397790669,37.59,69591.8929,3.1,0.14981,9e-05,16.71078]
[1780397790952,37.59,69591.8929,3.1,0.14981,9e-05,16.71078]
[1780397795989,37.59,69583.0843,3.1,0.14902,9e-05,16.64796]
[1780397796028,37.59,69583.0843,3.1,0.14902,9e-05,16.64796]
[1780397798264,37.59,69582.2086,3.1,0.14894,9e-05,16.64184]
[1780397798350,37.59,69582.2086,3.1,0.14894,9e-05,16.64169]
[1780397803410,37.59,69589.3771,3.1,0.14954,9e-05,16.68857]
[1780397807221,37.58,69590.7957,3.1,0.14966,9e-05,16.69737]
[1780397807297,37.58,69590.7957,3.1,0.14965,9e-05,16.69709]
[1780397810920,37.58,69589.43,3.1,0.14953,9e-05,16.68732]
[1780397813118,37.58,69587.4829,3.1,0.14935,9e-05,16.67394]
[1780397813908,37.58,69587.4829,3.1,0.14935,9e-05,16.67376]
[1780397814427,37.58,69587.1243,3.1,0.14932,9e-05,16.67118]
[1780397814860,37.58,69587.1243,3.1,0.14932,9e-05,16.67118]
[1780397816716,37.58,69588.0271,3.1,0.14939,9e-05,16.67681]
[1780397816765,37.58,69588.0271,3.1,0.14939,9e-05,16.67681]
[1780397817716,37.58,69588.0271,3.1,0.14939,9e-05,16.67662]
[1780397817758,37.58,69588.0271,3.1,0.14939,9e-05,16.67662]
[1780397823431,37.58,69589.0457,3.1,0.14946,9e-05,16.68225]
[1780397827270,37.58,69588.91,3.2,0.14944,9e-05,16.68074]
[1780397829006,37.58,69588.9714,3.2,0.14944,9e-05,16.68074]
[1780397834442,37.57,69588.0914,3.2,0.14935,9e-05,16.6736]
[1780397839447,37.57,69586.8329,3.2,0.14922,9e-05,16.66352]
[1780397844453,37.57,69587.04,3.2,0.14921,9e-05,16.66326]
[1780397845487,37.57,69587.07,3.2,0.14921,9e-05,16.66313]
[1780397854509,37.56,69589.8229,3.2,0.14938,9e-05,16.67522]
[1780397859804,37.56,69588.7043,3.2,0.14926,9e-05,16.66606]
[1780397864620,37.55,69589.06,3.2,0.14927,9e-05,16.66674]
[1780397865076,37.55,69589.06,3.2,0.14927,9e-05,16.66674]
[1780397870451,37.55,69586.3271,3.2,0.14902,9e-05,16.64707]
[1780397875864,37.55,69579.6243,3.2,0.14842,9e-05,16.601]
[1780397876352,37.55,69579.6243,3.2,0.14842,9e-05,16.601]
[1780397882256,37.54,69587.5271,3.2,0.14908,9e-05,16.65167]
[1780397886204,37.54,69593.8371,3.2,0.14961,9e-05,16.6927]
[1780397889389,37.54,69595.4971,3.2,0.14973,9e-05,16.70267]
[1780397893333,37.54,69583.5229,3.2,0.14868,9e-05,16.62133]
[1780397898368,37.53,69582.9329,3.2,0.14861,9e-05,16.61612]
[1780397899051,37.53,69582.9329,3.2,0.14861,9e-05,16.61612]
[1780397904410,37.53,69584.6229,3.2,0.14874,9e-05,16.62585]
[1780397909519,37.53,69584.6614,3.2,0.14872,9e-05,16.62479]
[1780397913470,37.53,69584.9314,3.2,0.14871,9e-05,16.62264]
[1780397916106,37.52,69584.9757,3.2,0.14871,9e-05,16.62214]
[1780397916196,37.52,69584.9757,3.2,0.14871,9e-05,16.62214]
[1780397916341,37.52,69584.9757,3.2,0.14871,9e-05,16.62214]
[1780397916906,37.52,69584.9757,3.2,0.1487,9e-05,16.62187]
[1780397917155,37.52,69584.9757,3.2,0.1487,9e-05,16.62187]
[1780397917501,37.52,69584.9757,3.2,0.1487,9e-05,16.62161]
[1780397922532,37.52,69586.6629,3.2,0.14883,9e-05,16.63153]
[1780397927537,37.52,69588.2729,3.2,0.14895,9e-05,16.64085]
[1780397932542,37.51,69592.36,3.2,0.14928,9e-05,16.66684]
[1780397937547,37.51,69592.8743,3.2,0.14931,9e-05,16.66891]
[1780397943022,37.51,69592.8829,3.2,0.14929,9e-05,16.66735]
[1780397946603,37.51,69580.9086,3.2,0.14824,9e-05,16.58635]
[1780397950273,37.51,69587.14,3.2,0.14877,9e-05,16.62723]
[1780397950374,37.5,69587.14,3.2,0.14877,9e-05,16.62699]
[1780397955374,37.5,69584.8829,3.2,0.14856,9e-05,16.61096]
[1780397960570,37.5,69583.4457,3.2,0.14842,9e-05,16.60002]
[1780397962227,37.5,69584.3043,3.2,0.14849,9e-05,16.60553]
[1780397964427,37.5,69584.7543,3.2,0.14852,9e-05,16.60807]
[1780397969564,37.5,69585.0371,3.2,0.14853,9e-05,16.60879]
[1780397974586,37.49,69584.9729,3.2,0.14848,9e-05,16.60382]
[1780397979591,37.49,69584.5214,3.2,0.14843,9e-05,16.59968]
[1780397981989,37.49,69583.5843,3.2,0.14834,9e-05,16.593]
[1780397982198,37.49,69583.5843,3.2,0.14834,9e-05,16.593]
[1780397982655,37.49,69583.5843,3.2,0.14834,9e-05,16.59282]
[1780397983595,37.49,69564.5071,3.2,0.1467,9e-05,16.46543]
[1780397988600,37.49,69565.6329,3.2,0.1468,9e-05,16.47281]
[1780397993605,37.49,69562.5329,3.2,0.14653,9e-05,16.45214]
[1780397998610,37.49,69560.7514,3.2,0.14638,9e-05,16.44029]
[1780398002417,37.49,69554.8643,3.2,0.14588,9e-05,16.40129]
[1780398006871,37.49,69557.2157,3.2,0.14609,9e-05,16.41733]
[1780398008129,37.49,69557.7386,3.2,0.14613,9e-05,16.42088]
[1780398008604,37.49,69557.7386,3.2,0.14613,9e-05,16.42088]
[1780398008820,37.49,69559.9071,3.2,0.14632,9e-05,16.4354]
[1780398010307,37.49,69556.0057,3.2,0.14599,9e-05,16.40945]
[1780398015628,37.49,69549.5486,3.2,0.14545,9e-05,16.36733]
[1780398020295,37.49,69550.8814,3.2,0.14557,9e-05,16.3767]
[1780398025638,37.5,69558.7786,3.2,0.14625,9e-05,16.4298]
[1780398027399,37.5,69558.9843,3.2,0.14627,9e-05,16.43122]
[1780398033453,37.5,69568.7529,3.2,0.14708,9e-05,16.49316]
[1780398035396,37.5,69567.3643,3.2,0.14696,9e-05,16.4838]
[1780398039815,37.49,69561.7357,3.2,0.14648,9e-05,16.44618]
[1780398045419,37.5,69555.0586,3.2,0.14591,9e-05,16.40206]
[1780398050454,37.5,69555.7429,3.2,0.14598,9e-05,16.40709]
[1780398051526,37.5,69555.7429,3.2,0.14598,9e-05,16.40709]
[1780398057502,37.5,69552.2614,3.2,0.14569,9e-05,16.3846]
[1780398058293,37.5,69552.2614,3.2,0.14569,9e-05,16.3846]
[1780398060783,37.5,69558.9771,3.2,0.14626,9e-05,16.42956]
[1780398066566,37.5,69560.8314,3.2,0.14642,9e-05,16.44198]
[1780398069101,37.5,69560.73,3.2,0.14642,9e-05,16.44141]
[1780398070154,37.5,69560.73,3.2,0.14642,9e-05,16.44149]
[1780398070355,37.5,69560.73,3.2,0.14642,9e-05,16.44149]
[1780398070385,37.5,69560.73,3.2,0.14642,9e-05,16.44149]
[1780398075629,37.5,69551.58,3.2,0.14565,9e-05,16.38113]
[1780398080095,37.5,69546.3786,3.2,0.14521,8e-05,16.34716]
[1780398080711,37.5,69546.3786,3.2,0.14522,8e-05,16.34734]
[1780398081034,37.5,69546.3786,3.2,0.14522,8e-05,16.34734]
[1780398081863,37.5,69546.3786,3.2,0.14522,8e-05,16.34749]
[1780398087703,37.5,69544.5286,3.2,0.14507,8e-05,16.33622]
[1780398092708,37.51,69544.5843,3.2,0.14507,8e-05,16.33441]
[1780398097713,37.51,69546.2557,3.2,0.14522,8e-05,16.34653]
[1780398102718,37.51,69537.7186,3.2,0.14452,8e-05,16.29083]
[1780398105132,37.51,69536.9214,3.2,0.14446,8e-05,16.28606]
[1780398105781,37.51,69538.1729,3.2,0.14457,8e-05,16.29466]
[1780398106864,37.51,69536.4086,3.2,0.14442,8e-05,16.28318]
[1780398112731,37.52,69538.3243,3.2,0.14461,8e-05,16.29782]
[1780398116649,37.52,69532.6757,3.2,0.14414,8e-05,16.26112]
[1780398117585,37.52,69532.6757,3.2,0.14415,8e-05,16.26145]
[1780398117875,37.52,69532.6757,3.2,0.14415,8e-05,16.26187]
[1780398117912,37.52,69532.6757,3.2,0.14415,8e-05,16.26187]
[1780398118173,37.52,69532.6757,3.2,0.14415,8e-05,16.26187]
[1780398118325,37.52,69532.6757,3.2,0.14415,8e-05,16.26187]
[1780398118485,37.52,69532.6757,3.2,0.14415,8e-05,16.26187]
[1780398118737,37.52,69509.2543,3.2,0.14219,8e-05,16.10658]
[1780398120220,37.52,69508.7286,3.2,0.14215,8e-05,16.10366]
[1780398121196,37.52,69509.1429,3.2,0.14219,8e-05,16.10698]
[1780398121907,37.52,69509.1429,3.2,0.1422,8e-05,16.10754]
[1780398125019,37.53,69494.58,3.2,0.14101,8e-05,16.01288]
[1780398127282,37.53,69491.55,3.2,0.14078,8e-05,15.99425]
[1780398127334,37.53,69491.55,3.2,0.14078,8e-05,15.99425]
[1780398132751,37.54,69491.2229,3.2,0.14081,8e-05,15.99655]
[1780398133397,37.54,69491.2229,3.2,0.14081,8e-05,15.99655]
[1780398138686,37.54,69483.69,3.2,0.14022,8e-05,15.94907]
[1780398138757,37.55,69479.6471,3.2,0.13989,8e-05,15.9228]
[1780398139766,37.55,69472.38,3.2,0.1393,8e-05,15.87507]
[1780398141025,37.55,69472.0586,3.2,0.13929,8e-05,15.87447]
[1780398141723,37.55,69472.0586,3.2,0.13929,8e-05,15.87447]
[1780398147093,37.6,69473.5157,3.2,0.13977,8e-05,15.91172]
[1780398147477,37.6,69473.5157,3.2,0.13977,8e-05,15.91172]
[1780398147600,37.61,69473.5157,3.2,0.13977,8e-05,15.9124]
[1780398147842,37.61,69473.5157,3.2,0.13977,8e-05,15.9124]
[1780398148767,37.61,69490.9586,3.2,0.14123,8e-05,16.02866]
[1780398153778,37.61,69506.3171,3.2,0.14253,8e-05,16.13032]
[1780398158783,37.62,69499.5471,3.2,0.142,8e-05,16.08808]
[1780398159790,37.62,69499.3729,3.2,0.14199,8e-05,16.0875]
[1780398166791,37.63,69499.8286,3.2,0.14208,8e-05,16.0945]
[1780398168152,37.63,69500.1971,3.2,0.14212,8e-05,16.09751]
[1780398171772,37.63,69500.13,3.2,0.14213,8e-05,16.09873]
[1780398175198,37.63,69507.9271,3.2,0.14281,8e-05,16.15247]
[1780398180558,37.64,69510.6486,3.2,0.14307,8e-05,16.17274]
[1780398182740,37.64,69512.8557,3.2,0.14326,8e-05,16.18822]
[1780398182808,37.64,69512.8557,3.2,0.14326,8e-05,16.18822]
[1780398184685,37.64,69513.5657,3.2,0.14333,8e-05,16.19372]
[1780398185078,37.64,69513.5657,3.2,0.14334,8e-05,16.19395]
[1780398186815,37.64,69533.9914,3.2,0.14506,8e-05,16.32991]
[1780398187098,37.64,69533.9914,3.2,0.14506,8e-05,16.32991]
[1780398188826,37.64,69533.9914,3.2,0.14507,8e-05,16.33024]
[1780398189443,37.64,69533.9914,3.2,0.14507,8e-05,16.33024]
[1780398194675,37.65,69538.05,3.2,0.14542,8e-05,16.35789]
[1780398195534,37.65,69538.05,3.2,0.14542,8e-05,16.35805]
[1780398201521,37.65,69529.4729,3.2,0.14472,8e-05,16.30251]
[1780398206556,37.65,69529.3429,3.2,0.14472,8e-05,16.30274]
[1780398207202,37.65,69529.3429,3.2,0.14472,8e-05,16.30274]
[1780398210910,37.65,69530.2986,3.2,0.14481,8e-05,16.30991]
[1780398216845,37.66,69529.8,3.2,0.14476,8e-05,16.30471]
[1780398216849,37.66,69529.8,3.2,0.14476,8e-05,16.30471]
[1780398218907,37.66,69529.8257,3.2,0.14477,8e-05,16.30531]
[1780398223600,37.66,69519.9586,3.2,0.14396,8e-05,16.24109]
[1780398228710,37.66,69519.1157,3.2,0.14391,8e-05,16.23736]
[1780398233745,37.67,69519.3486,3.2,0.14395,8e-05,16.24048]
[1780398238783,37.67,69522.1057,3.2,0.1442,8e-05,16.26021]
[1780398239882,37.67,69520.4343,3.2,0.14406,8e-05,16.24943]
[1780398245111,37.67,69517.1943,3.2,0.14381,8e-05,16.22963]
[1780398250867,37.68,69507.6757,3.2,0.14305,8e-05,16.16912]
[1780398255885,37.71,69504.3886,3.2,0.14296,8e-05,16.16178]
[1780398260890,37.75,69503.5243,3.2,0.14316,8e-05,16.17644]
[1780398265895,37.78,69506.9486,3.2,0.14368,8e-05,16.21733]
[1780398269058,37.8,69505.0143,3.2,0.14365,8e-05,16.21458]
[1780398270025,37.81,69505.1186,3.2,0.1437,8e-05,16.21851]
[1780398271354,37.81,69505.7714,3.2,0.1438,8e-05,16.22593]
[1780398272208,37.82,69506.19,3.2,0.14385,8e-05,16.22853]
[1780398273252,37.83,69506.02,3.2,0.14388,8e-05,16.2304]
[1780398274922,37.84,69506.5029,3.2,0.14399,8e-05,16.23929]
[1780398277066,37.84,69505.2329,3.2,0.14389,8e-05,16.23147]
[1780398277289,37.84,69505.2329,3.2,0.14389,8e-05,16.23147]
[1780398279491,37.84,69504.3957,3.2,0.14383,8e-05,16.2266]
[1780398284728,37.84,69493.74,3.2,0.14297,8e-05,16.15828]
[1780398290924,37.85,69493.4143,3.2,0.14298,8e-05,16.15898]
[1780398295929,37.85,69493.3543,3.2,0.143,8e-05,16.1606]
[1780398299845,37.86,69493.32,3.2,0.14301,8e-05,16.16158]
[1780398301846,37.86,69492.7014,3.2,0.14297,8e-05,16.15832]
[1780398304805,37.86,69491.8757,3.2,0.14292,8e-05,16.15411]
[1780398306220,37.86,69495.8643,3.2,0.14326,8e-05,16.18117]
[1780398311945,37.87,69493.5514,3.2,0.1431,8e-05,16.16822]
[1780398316950,37.87,69497.3957,3.2,0.14344,8e-05,16.19544]
[1780398321954,37.87,69499.8043,3.2,0.14367,8e-05,16.21297]
[1780398326959,37.88,69498.1743,3.2,0.14355,8e-05,16.20382]
[1780398330974,37.88,69498.7657,3.2,0.14362,8e-05,16.20901]
[1780398336969,37.88,69505.9186,3.2,0.14421,8e-05,16.25454]
[1780398342078,37.88,69506.4386,3.2,0.14427,8e-05,16.25892]
[1780398342104,37.88,69506.4386,3.2,0.14427,8e-05,16.25892]
[1780398343271,37.89,69506.41,3.2,0.14427,8e-05,16.2592]
[1780398345978,37.89,69494.03,3.2,0.14325,8e-05,16.17862]
[1780398350983,37.89,69489.31,3.2,0.14288,8e-05,16.14936]
[1780398354278,37.89,69482.4271,3.2,0.14233,8e-05,16.10533]
[1780398360652,37.9,69475.1657,3.2,0.14178,8e-05,16.06118]
[1780398364283,37.9,69482.5286,3.2,0.1424,8e-05,16.11104]
[1780398364680,37.9,69482.5286,3.2,0.14241,8e-05,16.11141]
[1780398369683,37.91,69482.8443,3.2,0.14245,8e-05,16.11502]
[1780398375283,37.91,69489.5686,3.2,0.14304,8e-05,16.16134]
[1780398380792,37.91,69498.6229,3.2,0.14382,8e-05,16.2226]
[1780398385827,37.92,69497.7014,3.2,0.14375,8e-05,16.21769]
[1780398390862,37.92,69497.3057,3.2,0.14374,8e-05,16.21634]
[1780398395897,37.92,69495.5071,3.2,0.14358,8e-05,16.20257]
[1780398400932,37.92,69496.5514,3.2,0.14369,8e-05,16.21069]
[1780398405967,37.93,69496.2386,3.2,0.14368,8e-05,16.20985]
[1780398411002,37.93,69496.9429,3.2,0.14375,8e-05,16.21569]
[1780398416038,37.93,69496.8471,3.2,0.14376,8e-05,16.21628]
[1780398422061,37.93,69488.1071,3.2,0.14305,8e-05,16.16034]
[1780398427066,37.94,69489.6986,3.2,0.14321,8e-05,16.17268]
[1780398432071,37.94,69493.5129,3.2,0.14355,8e-05,16.19938]
[1780398432110,37.94,69493.5129,3.2,0.14355,8e-05,16.19938]
[1780398433072,37.94,69491.7243,3.2,0.1434,8e-05,16.18794]
[1780398434410,37.94,69491.7243,3.2,0.14341,8e-05,16.18828]
[1780398440080,37.95,69481.0886,3.2,0.14255,8e-05,16.12079]
[1780398445085,37.95,69470.96,3.2,0.14174,8e-05,16.05624]
[1780398450090,37.96,69473.33,3.2,0.14197,8e-05,16.07394]
[1780398455095,37.96,69473.2443,3.2,0.14196,8e-05,16.07225]
[1780398455112,37.96,69473.2443,3.2,0.14196,8e-05,16.07225]
[1780398455331,37.96,69473.2443,3.2,0.14196,8e-05,16.07225]
[1780398456088,37.96,69473.2443,3.2,0.14197,8e-05,16.07266]
[1780398458066,37.96,69473.2443,3.2,0.14197,8e-05,16.07306]
[1780398458098,37.96,69473.4443,3.2,0.142,8e-05,16.07477]
[1780398463103,37.97,69478.8414,3.2,0.14247,8e-05,16.11205]
[1780398464105,37.97,69478.8414,3.2,0.14247,8e-05,16.11205]
[1780398466164,37.97,69478.0657,3.2,0.14241,8e-05,16.10798]
[1780398466501,37.97,69478.0657,3.2,0.14241,8e-05,16.10798]
[1780398467308,37.97,69478.2243,3.2,0.14243,8e-05,16.10937]
[1780398471202,37.97,69477.73,3.2,0.14241,8e-05,16.10751]
[1780398477117,37.98,69477.2257,3.2,0.1424,8e-05,16.10627]
[1780398482720,37.98,69477.2757,3.2,0.14242,8e-05,16.10797]
[1780398484124,37.98,69464.2771,3.2,0.14136,8e-05,16.02375]
[1780398489129,37.99,69462.0757,3.2,0.14121,8e-05,16.0118]
[1780398494134,37.99,69464.4814,3.2,0.14144,8e-05,16.03001]
[1780398497904,37.99,69465.1829,3.2,0.14151,8e-05,16.03599]
[1780398503143,38.0,69474.8029,3.2,0.14234,8e-05,16.10149]
[1780398508148,38.0,69474.5529,3.2,0.14234,8e-05,16.10159]
[1780398509285,38.0,69474.5529,3.2,0.14234,8e-05,16.10159]
[1780398515157,38.01,69475.1814,3.2,0.1424,8e-05,16.10498]
[1780398520721,38.01,69475.26,3.2,0.14243,8e-05,16.10718]
[1780398524805,38.01,69487.4714,3.2,0.14346,8e-05,16.18857]
[1780398529840,38.01,69487.5971,3.2,0.14348,8e-05,16.19042]
[1780398534875,38.02,69488.1714,3.2,0.14355,8e-05,16.19516]
[1780398536508,38.02,69488.7214,3.2,0.14359,8e-05,16.19896]
[1780398536889,38.02,69488.7214,3.2,0.1436,8e-05,16.19915]
[1780398541924,38.02,69494.8343,3.2,0.14411,8e-05,16.23997]
[1780398546938,38.02,69495.8343,3.2,0.1442,8e-05,16.24698]
[1780398550987,38.02,69507.5729,3.2,0.14519,8e-05,16.32427]
[1780398556079,38.02,69505.4143,3.2,0.14501,8e-05,16.31009]
[1780398556177,38.02,69505.4143,3.2,0.14501,8e-05,16.31012]
[1780398557567,38.02,69503.74,3.2,0.14487,8e-05,16.29905]
[1780398558094,38.02,69503.74,3.2,0.14487,8e-05,16.29905]
[1780398559048,38.02,69518.0357,3.2,0.14606,8e-05,16.39285]
[1780398562705,38.02,69521.0357,3.2,0.14631,8e-05,16.41216]
[1780398567303,38.02,69521.6229,3.2,0.14635,8e-05,16.41521]
[1780398568333,38.02,69521.6229,3.2,0.14635,8e-05,16.41505]
[1780398574176,38.01,69520.5657,3.2,0.14622,8e-05,16.4042]
[1780398575141,38.01,69518.9671,3.2,0.14609,8e-05,16.39355]
[1780398580226,38.01,69510.2943,3.2,0.14536,8e-05,16.33622]
[1780398585230,38.01,69509.4686,3.2,0.14528,8e-05,16.33065]
[1780398590237,38.01,69510.6614,3.2,0.14538,8e-05,16.33834]
[1780398596243,38.01,69510.4114,3.2,0.14536,8e-05,16.3365]
[1780398601248,38.01,69513.6186,3.2,0.14562,8e-05,16.35735]
[1780398602927,38.01,69513.68,3.2,0.14563,8e-05,16.35769]
[1780398603117,38.01,69513.68,3.2,0.14563,8e-05,16.35769]
[1780398603119,38.01,69513.68,3.2,0.14563,8e-05,16.35769]
[1780398605645,38.01,69519.2957,3.2,0.1461,8e-05,16.39434]
[1780398607505,38.01,69519.29,3.2,0.14609,8e-05,16.39405]
[1780398607649,38.01,69519.29,3.2,0.14609,8e-05,16.39405]
[1780398609970,38.01,69519.0786,3.2,0.14607,8e-05,16.3924]
[1780398615262,38.01,69516.9329,3.2,0.14588,8e-05,16.37777]
[1780398619248,38.01,69514.1043,3.2,0.14564,8e-05,16.35892]
[1780398625272,38.01,69513.5571,3.2,0.14559,8e-05,16.35486]
[1780398630277,38.01,69514.8886,3.2,0.1457,8e-05,16.36326]
[1780398636283,38.01,69514.4371,3.2,0.14563,8e-05,16.3567]
[1780398642289,38.01,69514.3014,3.2,0.14562,8e-05,16.35539]
[1780398646085,38.0,69514.7786,3.2,0.14565,8e-05,16.35832]
[1780398649076,38.0,69520.4314,3.2,0.14612,8e-05,16.39522]
[1780398654301,38.0,69518.9114,3.2,0.14599,8e-05,16.38448]
[1780398658546,38.0,69517.7071,3.2,0.14588,8e-05,16.37615]
[1780398661530,38.0,69514.6757,3.2,0.14562,8e-05,16.35594]
[1780398661823,38.0,69514.6757,3.2,0.14562,8e-05,16.35594]
[1780398667315,38.0,69503.3629,3.2,0.14467,8e-05,16.28152]
[1780398672320,38.0,69490.5557,3.2,0.14361,8e-05,16.19802]
[1780398677326,38.0,69491.8271,3.2,0.14373,8e-05,16.20723]
[1780398682331,38.01,69494.1357,3.2,0.14393,8e-05,16.22322]
[1780398684810,38.01,69495.6057,3.2,0.14406,8e-05,16.23316]
[1780398684889,38.01,69495.6057,3.2,0.14406,8e-05,16.23316]
[1780398684914,38.01,69495.6057,3.2,0.14406,8e-05,16.23316]
[1780398685176,38.01,69495.6057,3.2,0.14406,8e-05,16.23316]
[1780398685223,38.01,69495.6057,3.2,0.14406,8e-05,16.23316]
[1780398685338,38.01,69495.66,3.2,0.14407,8e-05,16.23365]
[1780398685643,38.01,69495.66,3.2,0.14407,8e-05,16.23365]
[1780398685912,38.01,69495.66,3.2,0.14407,8e-05,16.23365]
[1780398686684,38.01,69491.3743,3.2,0.14371,8e-05,16.20565]
[1780398687273,38.01,69491.3743,3.2,0.14371,8e-05,16.20565]
[1780398687347,38.01,69491.3743,3.2,0.14372,8e-05,16.20615]
[1780398687552,38.01,69491.3743,3.2,0.14372,8e-05,16.20615]
[1780398688037,38.01,69491.3743,3.2,0.14372,8e-05,16.20615]
[1780398688397,38.01,69491.3743,3.2,0.14372,8e-05,16.20611]
[1780398689342,38.01,69442.8729,3.2,0.13971,8e-05,15.88776]
[1780398693050,38.01,69442.4629,3.2,0.13966,8e-05,15.88199]
[1780398693781,38.01,69442.4629,3.2,0.13966,8e-05,15.88202]
[1780398693795,38.01,69442.4629,3.2,0.13966,8e-05,15.88202]
[1780398693941,38.01,69442.4629,3.2,0.13966,8e-05,15.88202]
[1780398695954,38.01,69449.5271,3.2,0.14024,8e-05,15.9282]
[1780398700908,38.01,69454.9414,3.2,0.14067,8e-05,15.96322]
[1780398701802,38.01,69454.9414,3.2,0.14067,8e-05,15.96312]
[1780398703840,38.01,69454.9414,3.2,0.14067,8e-05,15.96319]
[1780398705078,38.01,69435.1671,3.2,0.13906,8e-05,15.83384]
[1780398706680,38.01,69430.4186,3.2,0.13867,8e-05,15.80292]
[1780398711051,38.01,69428.9186,3.2,0.13856,8e-05,15.7938]
[1780398712268,38.01,69428.9186,3.2,0.13856,8e-05,15.79397]
[1780398715621,38.01,69429.3386,3.2,0.13861,8e-05,15.79743]
[1780398716989,38.01,69429.3386,3.2,0.13861,8e-05,15.79757]
[1780398722244,38.01,69428.7871,3.2,0.13857,8e-05,15.79479]
[1780398723935,38.01,69428.7871,3.2,0.13858,8e-05,15.79514]
[1780398724394,38.01,69428.7871,3.2,0.13858,8e-05,15.79538]
[1780398724544,38.01,69428.7871,3.2,0.13858,8e-05,15.79538]
[1780398724910,38.01,69428.7871,3.2,0.13858,8e-05,15.79538]
[1780398725518,38.01,69428.7871,3.2,0.13858,8e-05,15.79559]
[1780398726798,38.02,69428.7871,3.2,0.13859,8e-05,15.79578]
[1780398727582,38.02,69428.7871,3.2,0.13859,8e-05,15.79604]
[1780398729570,38.02,69423.2414,3.2,0.13814,8e-05,15.76019]
[1780398729942,38.02,69423.2414,3.2,0.13814,8e-05,15.76019]
[1780398730171,38.02,69423.2414,3.2,0.13814,8e-05,15.76019]
[1780398730851,38.02,69423.2414,3.2,0.13815,8e-05,15.76035]
[1780398734989,38.02,69434.5529,3.2,0.13907,8e-05,15.8348]
[1780398735298,38.02,69434.5529,3.2,0.13907,8e-05,15.83484]
[1780398737104,38.02,69440.6329,3.2,0.13957,8e-05,15.87464]
[1780398738418,38.02,69440.6329,3.2,0.13957,8e-05,15.87505]
[1780398741344,38.02,69455.7671,3.2,0.14081,8e-05,15.97415]
[1780398746380,38.02,69453.4014,3.2,0.14061,8e-05,15.9582]
[1780398747754,38.02,69453.4014,3.2,0.14061,8e-05,15.95814]
[1780398748063,38.02,69453.4014,3.2,0.14061,8e-05,15.95814]
[1780398748374,38.02,69453.4014,3.2,0.14061,8e-05,15.95814]
[1780398748394,38.02,69453.4014,3.2,0.14061,8e-05,15.95817]
[1780398749884,38.02,69453.4014,3.2,0.14061,8e-05,15.95827]
[1780398750406,38.02,69433.06,3.2,0.13895,8e-05,15.8251]
[1780398750479,38.02,69433.06,3.2,0.13895,8e-05,15.8251]
[1780398752756,38.02,69430.9571,3.2,0.13876,8e-05,15.80849]
[1780398755411,38.02,69418.8086,3.2,0.13778,8e-05,15.72978]
[1780398757000,38.02,69418.4471,3.2,0.13776,8e-05,15.72769]
[1780398762419,38.02,69411.2829,3.2,0.1372,8e-05,15.68284]
[1780398763221,38.02,69411.2829,3.2,0.1372,8e-05,15.68284]
[1780398768425,38.03,69418.3971,3.2,0.1378,8e-05,15.73105]
[1780398773430,38.03,69412.7086,3.2,0.13736,8e-05,15.69533]
[1780398775595,38.03,69412.1271,3.2,0.13732,8e-05,15.6922]
[1780398781438,38.04,69417.7329,3.2,0.1378,8e-05,15.73055]
[1780398786443,38.04,69416.7929,3.2,0.13774,8e-05,15.72583]
[1780398791134,38.04,69414.2929,3.2,0.13755,8e-05,15.71066]
[1780398791178,38.04,69414.2929,3.2,0.13755,8e-05,15.71066]
[1780398795197,38.04,69407.1986,3.2,0.137,8e-05,15.66573]
[1780398797453,38.04,69405.3471,3.2,0.13686,8e-05,15.65442]
[1780398802459,38.05,69404.4157,3.2,0.13681,8e-05,15.65072]
[1780398802821,38.05,69404.4157,3.2,0.13681,8e-05,15.65072]
[1780398803808,38.05,69404.4157,3.2,0.13682,8e-05,15.65112]
[1780398804557,38.05,69408.9543,3.2,0.13719,8e-05,15.6811]
[1780398805760,38.05,69412.0757,3.2,0.13745,8e-05,15.70181]
[1780398806206,38.05,69412.0757,3.2,0.13745,8e-05,15.70181]
[1780398806415,38.05,69412.0757,3.2,0.13745,8e-05,15.70181]
[1780398807464,38.05,69424.2057,3.2,0.13843,8e-05,15.78159]
[1780398807681,38.05,69424.2057,3.2,0.13843,8e-05,15.78159]
[1780398813477,38.05,69430.1471,3.2,0.13891,8e-05,15.81805]
[1780398813938,38.05,69430.1471,3.2,0.13891,8e-05,15.81805]
[1780398814411,38.05,69430.1471,3.2,0.13891,8e-05,15.81805]
[1780398815472,38.05,69418.2357,3.2,0.13794,8e-05,15.74059]
[1780398820477,38.06,69420.5043,3.2,0.13814,8e-05,15.75654]
[1780398825243,38.06,69419.0043,3.2,0.13803,8e-05,15.74767]
[1780398828767,38.06,69419.4657,3.2,0.13808,8e-05,15.75115]
[1780398829374,38.06,69419.4657,3.2,0.13808,8e-05,15.75115]
[1780398833490,38.06,69432.48,3.2,0.13915,8e-05,15.83743]
[1780398834559,38.06,69433.3771,3.2,0.13922,8e-05,15.84338]
[1780398836016,38.06,69432.9557,3.2,0.13919,8e-05,15.84071]
[1780398836329,38.06,69432.9557,3.2,0.13919,8e-05,15.8408]
[1780398839499,38.06,69444.9386,3.2,0.14017,8e-05,15.91925]
[1780398840728,38.06,69445.7486,3.2,0.14024,8e-05,15.9245]
[1780398841265,38.06,69445.7486,3.2,0.14024,8e-05,15.9245]
[1780398846653,38.06,69454.2686,3.2,0.14092,8e-05,15.9795]
[1780398849056,38.06,69454.9914,3.2,0.14098,8e-05,15.98395]
[1780398849508,38.06,69456.1814,3.2,0.14108,8e-05,15.99159]
[1780398855514,38.06,69457.86,3.2,0.1412,8e-05,16.00157]
[1780398858758,38.06,69454.8871,3.2,0.14095,8e-05,15.98165]
[1780398859518,38.06,69456.9371,3.2,0.14113,8e-05,15.99557]
[1780398865191,38.06,69464.1543,3.2,0.14175,8e-05,16.045]
[1780398870256,38.07,69465.3586,3.2,0.14188,8e-05,16.05533]
[1780398875291,38.07,69466.1943,3.2,0.14195,8e-05,16.05961]
[1780398880326,38.08,69465.0214,3.2,0.14188,8e-05,16.05397]
[1780398885361,38.08,69462.61,3.2,0.14171,8e-05,16.04025]
[1780398890396,38.08,69462.8543,3.2,0.14176,8e-05,16.04389]
[1780398897445,38.09,69464.5086,3.2,0.14193,8e-05,16.05743]
[1780398901280,38.09,69467.2829,3.2,0.14217,8e-05,16.07674]
[1780398901473,38.09,69467.2829,3.2,0.14218,8e-05,16.07709]
[1780398902937,38.09,69464.02,3.2,0.14191,8e-05,16.05622]
[1780398903490,38.09,69464.02,3.2,0.14192,8e-05,16.05673]
[1780398908526,38.1,69463.6143,3.2,0.14191,8e-05,16.05592]
[1780398913560,38.1,69464.3371,3.2,0.14199,8e-05,16.06236]
[1780398918577,38.1,69459.94,3.2,0.14165,8e-05,16.03537]
[1780398922580,38.11,69472.6286,3.2,0.14272,8e-05,16.11985]
[1780398927585,38.11,69477.3857,3.2,0.14313,8e-05,16.15203]
[1780398933591,38.11,69464.8257,3.2,0.14209,8e-05,16.06825]
[1780398938596,38.12,69469.0529,3.2,0.14246,8e-05,16.09749]
[1780398943601,38.12,69469.8886,3.2,0.14254,8e-05,16.10433]
[1780398948605,38.12,69460.3629,3.2,0.14178,8e-05,16.04366]
[1780398953610,38.13,69461.4629,3.2,0.14189,8e-05,16.05266]
[1780398957204,38.13,69462.8814,3.2,0.14202,8e-05,16.063]
[1780398957223,38.13,69462.8814,3.2,0.14202,8e-05,16.063]
[1780398957614,38.13,69461.73,3.2,0.14193,8e-05,16.05581]
[1780398963620,38.13,69457.9129,3.2,0.14165,8e-05,16.03309]
[1780398965243,38.13,69457.9629,3.2,0.14166,8e-05,16.0338]
[1780398966621,38.13,69457.3871,3.2,0.14162,8e-05,16.03042]
[1780398968781,38.13,69447.91,3.2,0.14084,8e-05,15.9686]
[1780398970780,38.13,69444.5157,3.2,0.14056,8e-05,15.94617]
[1780398976230,38.13,69440.7143,3.2,0.14024,8e-05,15.921]
[1780398976247,38.13,69440.7143,3.2,0.14024,8e-05,15.921]
[1780398976301,38.13,69440.7143,3.2,0.14024,8e-05,15.921]
[1780398979760,38.13,69434.9643,3.2,0.13977,8e-05,15.8834]
[1780398980509,38.13,69434.9643,3.2,0.13977,8e-05,15.8834]
[1780398980820,38.13,69434.9643,3.2,0.13977,8e-05,15.88346]
[1780398981640,38.13,69417.8986,3.2,0.13839,8e-05,15.77221]
[1780398983516,38.13,69413.72,3.2,0.13805,8e-05,15.74517]
[1780398988065,38.14,69408.6271,3.2,0.13765,8e-05,15.71274]
[1780398988078,38.14,69408.6271,3.2,0.13765,8e-05,15.71274]
[1780398988097,38.14,69408.6271,3.2,0.13765,8e-05,15.71274]
[1780398988395,38.14,69408.6271,3.2,0.13765,8e-05,15.71274]
[1780398989770,38.14,69406.7771,3.2,0.1375,8e-05,15.70093]
[1780398990786,38.14,69406.6329,3.2,0.13749,8e-05,15.70012]
[1780398994309,38.14,69412.5486,3.2,0.13796,8e-05,15.73621]
[1780398998623,38.14,69413.2214,3.2,0.13802,8e-05,15.74141]
[1780399003663,38.14,69407.52,3.2,0.13758,8e-05,15.70571]
[1780399008670,38.15,69407.7971,3.2,0.13762,8e-05,15.70879]
[1780399013675,38.15,69408.0729,3.2,0.13766,8e-05,15.71185]
[1780399018681,38.15,69411.9529,3.2,0.13799,8e-05,15.73825]
[1780399023685,38.15,69408.2829,3.2,0.1377,8e-05,15.7154]
[1780399029383,38.15,69405.6843,3.2,0.13751,8e-05,15.70004]
[1780399034418,38.16,69403.7329,3.2,0.13737,8e-05,15.68865]
[1780399036619,38.16,69407.48,3.2,0.13768,8e-05,15.71327]
[1780399041968,38.16,69406.4571,3.2,0.13761,8e-05,15.70799]
[1780399047509,38.16,69406.4229,3.2,0.13763,8e-05,15.70919]
[1780399052547,38.17,69408.1057,3.2,0.13776,8e-05,15.71814]
[1780399057583,38.17,69407.6329,3.2,0.13773,8e-05,15.71626]
[1780399062618,38.17,69407.9871,3.2,0.13778,8e-05,15.71972]
[1780399067652,38.17,69407.2486,3.2,0.13773,8e-05,15.71612]
[1780399072688,38.18,69406.1386,3.2,0.13766,8e-05,15.71009]
[1780399077723,38.18,69407.4171,3.2,0.13778,8e-05,15.71955]
[1780399082749,38.18,69405.4471,3.2,0.13763,8e-05,15.7079]
[1780399088751,38.18,69412.3271,3.2,0.13821,8e-05,15.75398]
[1780399093756,38.18,69407.1771,3.2,0.1378,8e-05,15.72152]
[1780399098761,38.19,69408.3514,3.2,0.13791,8e-05,15.73016]
[1780399103766,38.19,69406.2114,3.2,0.13775,8e-05,15.7173]
[1780399107547,38.19,69402.3071,3.2,0.13745,8e-05,15.69271]
[1780399109583,38.19,69404.05,3.2,0.13759,8e-05,15.70456]
[1780399109665,38.19,69404.05,3.2,0.1376,8e-05,15.70481]
[1780399111205,38.19,69404.05,3.2,0.1376,8e-05,15.7051]
[1780399111774,38.19,69381.5243,3.2,0.13577,8e-05,15.55562]
[1780399112256,38.19,69381.5243,3.2,0.13577,8e-05,15.55562]
[1780399116779,38.2,69367.8057,3.2,0.1347,8e-05,15.46804]
[1780399118892,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399118958,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399118990,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399119141,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399119208,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399119323,38.2,69368.2686,3.2,0.13474,8e-05,15.4717]
[1780399119657,38.2,69368.2686,3.2,0.13475,8e-05,15.47207]
[1780399120785,38.2,69353.8614,3.2,0.13361,8e-05,15.37906]
[1780399120841,38.2,69353.8614,3.2,0.13361,8e-05,15.37906]
[1780399121133,38.2,69353.8614,3.2,0.13361,8e-05,15.37906]
[1780399121264,38.2,69353.8614,3.2,0.13361,8e-05,15.37906]
[1780399121834,38.2,69355.1357,3.2,0.13372,8e-05,15.38777]
[1780399127792,38.2,69358.2971,3.2,0.134,8e-05,15.41071]
[1780399131796,38.21,69342.3243,3.2,0.13276,8e-05,15.30913]
[1780399131823,38.21,69342.3243,3.2,0.13276,8e-05,15.30913]
[1780399131833,38.21,69342.3243,3.2,0.13276,8e-05,15.30913]
[1780399131862,38.21,69342.3243,3.2,0.13276,8e-05,15.30913]
[1780399136284,38.21,69334.7486,3.2,0.13219,8e-05,15.26248]
[1780399136317,38.21,69334.7486,3.2,0.13219,8e-05,15.26248]
[1780399138109,38.21,69341.1129,3.2,0.13271,8e-05,15.30482]
[1780399143327,38.22,69351.9529,3.2,0.1336,8e-05,15.37759]
[1780399143336,38.22,69351.9529,3.2,0.1336,8e-05,15.37759]
[1780399145665,38.22,69351.8343,3.2,0.1336,8e-05,15.37771]
[1780399145717,38.22,69351.8343,3.2,0.1336,8e-05,15.37816]
[1780399146867,38.22,69357.7657,3.2,0.13408,8e-05,15.417]
[1780399147629,38.22,69357.7657,3.2,0.13408,8e-05,15.417]
[1780399147708,38.22,69357.7657,3.2,0.13408,8e-05,15.417]
[1780399147758,38.22,69357.7657,3.2,0.13408,8e-05,15.417]
[1780399148832,38.22,69373.6871,3.2,0.13535,8e-05,15.5209]
[1780399150461,38.22,69375.12,3.2,0.13547,8e-05,15.53045]
[1780399152552,38.23,69375.3886,3.2,0.1355,8e-05,15.53282]
[1780399154183,38.23,69374.24,3.2,0.13542,8e-05,15.52598]
[1780399157250,38.23,69374.3814,3.2,0.13544,8e-05,15.52762]
[1780399157775,38.23,69374.3814,3.2,0.13544,8e-05,15.52762]
[1780399157828,38.23,69374.3814,3.2,0.13544,8e-05,15.52794]
[1780399157995,38.23,69374.3814,3.2,0.13544,8e-05,15.52794]
[1780399160539,38.23,69361.7586,3.2,0.13444,8e-05,15.44671]
[1780399161815,38.23,69361.7586,3.2,0.13445,8e-05,15.4471]
[1780399163863,38.23,69349.0271,3.2,0.13346,8e-05,15.36591]
[1780399165224,38.23,69349.1829,3.2,0.13348,8e-05,15.36738]
[1780399167879,38.24,69364.7343,3.2,0.13472,8e-05,15.46928]
[1780399173866,38.24,69366.5186,3.2,0.13486,8e-05,15.47946]
[1780399178871,38.24,69364.3629,3.2,0.13471,8e-05,15.46703]
[1780399183876,38.25,69364.0843,3.2,0.13471,8e-05,15.46681]
[1780399189882,38.25,69361.3829,3.2,0.13452,8e-05,15.45131]
[1780399194887,38.25,69364.5686,3.2,0.13479,8e-05,15.47353]
[1780399200605,38.26,69359.0029,3.2,0.13438,8e-05,15.43939]
[1780399205640,38.26,69365.3271,3.2,0.1349,8e-05,15.48188]
[1780399207023,38.26,69365.13,3.2,0.13489,8e-05,15.48089]
[1780399207108,38.26,69365.13,3.2,0.13489,8e-05,15.48089]
[1780399207177,38.26,69365.13,3.2,0.13489,8e-05,15.48089]
[1780399208258,38.26,69365.13,3.2,0.13489,8e-05,15.48121]
[1780399211507,38.26,69368.9,3.2,0.1352,8e-05,15.50641]
[1780399211578,38.26,69368.9,3.2,0.1352,8e-05,15.50641]
[1780399211904,38.26,69370.31,3.2,0.13531,8e-05,15.5158]
[1780399215710,38.27,69382.9143,3.2,0.13634,8e-05,15.59873]
[1780399219030,38.27,69384.4686,3.2,0.13647,8e-05,15.60954]
[1780399219738,38.27,69384.4686,3.2,0.13647,8e-05,15.60977]
[1780399220347,38.27,69384.4686,3.2,0.13647,8e-05,15.60977]
[1780399221460,38.27,69384.4686,3.2,0.13648,8e-05,15.61001]
[1780399221480,38.27,69384.4686,3.2,0.13648,8e-05,15.61001]
[1780399221937,38.27,69384.4686,3.2,0.13648,8e-05,15.61024]
[1780399222942,38.27,69384.4686,3.2,0.13648,8e-05,15.61046]
[1780399223926,38.27,69384.4686,3.2,0.13648,8e-05,15.61061]
[1780399229808,38.27,69392.0329,3.2,0.13711,8e-05,15.66092]
[1780399231948,38.27,69392.0557,3.2,0.13709,8e-05,15.65847]
[1780399237864,38.28,69393.1286,3.2,0.1372,8e-05,15.66707]
[1780399242568,38.28,69391.5229,3.2,0.13708,8e-05,15.65776]
[1780399247942,38.28,69388.2414,3.2,0.13684,8e-05,15.63829]
[1780399247948,38.28,69388.2414,3.2,0.13684,8e-05,15.63829]
[1780399253948,38.29,69388.7343,3.2,0.13691,8e-05,15.64331]
[1780399258953,38.29,69388.2229,3.2,0.13689,8e-05,15.6415]
[1780399259117,38.29,69388.2229,3.2,0.13689,8e-05,15.6415]
[1780399261338,38.29,69387.5029,3.2,0.13684,8e-05,15.63745]
[1780399264316,38.29,69391.7829,3.2,0.13719,8e-05,15.66605]
[1780399264317,38.29,69391.7829,3.2,0.13719,8e-05,15.66605]
[1780399269963,38.29,69389.7814,3.2,0.13705,8e-05,15.65464]
[1780399272439,38.3,69392.2043,3.2,0.13725,8e-05,15.67094]
[1780399273322,38.3,69384.5129,3.2,0.13664,8e-05,15.62136]
[1780399278512,38.3,69384.3057,3.2,0.13664,8e-05,15.62174]
[1780399283887,38.3,69377.2586,3.2,0.1361,8e-05,15.57778]
[1780399286342,38.31,69368.9771,3.2,0.13546,8e-05,15.52543]
[1780399291368,38.31,69361.42,3.2,0.13488,8e-05,15.47842]
[1780399291432,38.31,69361.42,3.2,0.13488,8e-05,15.47842]
[1780399291988,38.31,69357.0057,3.2,0.13451,8e-05,15.44702]
[1780399292861,38.31,69357.0057,3.2,0.13451,8e-05,15.44702]
[1780399292962,38.31,69357.0057,3.2,0.13452,8e-05,15.44741]
[1780399293458,38.31,69357.0057,3.2,0.13452,8e-05,15.44741]
[1780399293945,38.31,69357.0057,3.2,0.13452,8e-05,15.44783]
[1780399294727,38.31,69357.0057,3.2,0.13452,8e-05,15.44783]
[1780399294886,38.31,69357.0057,3.2,0.13453,8e-05,15.44825]
[1780399295507,38.31,69357.0057,3.2,0.13453,8e-05,15.44825]
[1780399295950,38.31,69357.0057,3.2,0.13453,8e-05,15.44825]
[1780399296362,38.31,69351.5843,3.2,0.13411,8e-05,15.41354]
[1780399296443,38.31,69351.5843,3.2,0.13411,8e-05,15.41354]
[1780399296995,38.31,69359.4886,3.2,0.13474,8e-05,15.46503]
[1780399300354,38.31,69370.0671,3.2,0.13559,8e-05,15.53424]
[1780399302720,38.32,69375.0571,3.2,0.13599,8e-05,15.56734]
[1780399304319,38.32,69375.0571,3.2,0.136,8e-05,15.5681]
[1780399310011,38.32,69384.1357,3.2,0.13676,8e-05,15.62902]
[1780399311867,38.32,69383.14,3.2,0.13668,8e-05,15.6229]
[1780399313621,38.32,69368.2357,3.2,0.1355,8e-05,15.52709]
[1780399315717,38.33,69368.2357,3.2,0.13551,8e-05,15.5279]
[1780399318132,38.33,69367.0543,3.2,0.13543,8e-05,15.52147]
[1780399319617,38.33,69375.1071,3.2,0.13608,8e-05,15.57403]
[1780399325034,38.33,69377.9057,3.2,0.13633,8e-05,15.59443]
[1780399325038,38.33,69377.9057,3.2,0.13633,8e-05,15.59443]
[1780399330623,38.34,69371.1943,3.2,0.13582,8e-05,15.55247]
[1780399335029,38.34,69373.0457,3.2,0.13598,8e-05,15.56571]
[1780399335696,38.34,69373.0457,3.2,0.13598,8e-05,15.56617]
[1780399341050,38.34,69381.5,3.2,0.13669,8e-05,15.62324]
[1780399346055,38.35,69384.4971,3.2,0.13695,8e-05,15.64434]
[1780399349669,38.35,69384.3971,3.2,0.13696,8e-05,15.6447]
[1780399350809,38.35,69384.3971,3.2,0.13696,8e-05,15.64503]
[1780399350840,38.35,69384.3971,3.2,0.13696,8e-05,15.64503]
[1780399351667,38.35,69384.3971,3.2,0.13696,8e-05,15.64536]
[1780399352104,38.35,69393.1729,3.2,0.13765,8e-05,15.69933]
[1780399355046,38.35,69402.8486,3.2,0.13843,8e-05,15.76244]
[1780399360604,38.35,69402.3271,3.2,0.1384,8e-05,15.75986]
[1780399360774,38.35,69402.3271,3.2,0.1384,8e-05,15.75986]
[1780399366177,38.36,69403.4157,3.2,0.1385,8e-05,15.76773]
[1780399370409,38.36,69403.71,3.2,0.13853,8e-05,15.77014]
[1780399370824,38.36,69403.71,3.2,0.13853,8e-05,15.77014]
[1780399372042,38.36,69403.71,3.2,0.13853,8e-05,15.77026]
[1780399377043,38.36,69407.2343,3.2,0.13882,8e-05,15.79357]
[1780399379174,38.36,69407.0286,3.2,0.13881,8e-05,15.79249]
[1780399379428,38.36,69407.0286,3.2,0.13881,8e-05,15.79249]
[1780399383478,38.36,69408.4743,3.2,0.13893,8e-05,15.80218]
[1780399389099,38.36,69408.6429,3.2,0.13895,8e-05,15.80374]
[1780399394705,38.36,69408.3457,3.2,0.13893,8e-05,15.80219]
[1780399396469,38.36,69408.3457,3.2,0.13893,8e-05,15.8023]
[1780399397352,38.36,69408.3457,3.2,0.13893,8e-05,15.80237]
[1780399398108,38.36,69421.3857,3.2,0.13999,8e-05,15.88699]
[1780399398159,38.36,69421.3857,3.2,0.13999,8e-05,15.88699]
[1780399398832,38.36,69421.3857,3.2,0.13999,8e-05,15.88699]
[1780399398842,38.36,69421.3857,3.2,0.13999,8e-05,15.88699]
[1780399398999,38.36,69421.3857,3.2,0.13999,8e-05,15.88687]
[1780399402082,38.36,69426.3943,3.2,0.14039,8e-05,15.91919]
[1780399403152,38.36,69421.1014,3.2,0.13996,8e-05,15.8847]
[1780399403403,38.36,69421.1014,3.2,0.13996,8e-05,15.8847]
[1780399405312,38.36,69420.07,3.2,0.13988,8e-05,15.87793]
[1780399406049,38.36,69420.07,3.2,0.13988,8e-05,15.87793]
[1780399408729,38.36,69415.2414,3.2,0.13948,8e-05,15.8466]
[1780399408808,38.36,69415.2414,3.2,0.13948,8e-05,15.8466]
[1780399411206,38.36,69405.8586,3.2,0.1387,8e-05,15.78273]
[1780399412091,38.36,69405.8586,3.2,0.13871,8e-05,15.78284]
[1780399417127,38.36,69407.75,3.2,0.13886,8e-05,15.79552]
[1780399418038,38.36,69407.75,3.2,0.13886,8e-05,15.79552]
[1780399418053,38.36,69407.75,3.2,0.13886,8e-05,15.79552]
[1780399418128,38.36,69405.9157,3.2,0.13872,8e-05,15.78372]
[1780399420783,38.36,69398.9271,3.2,0.13816,8e-05,15.73868]
[1780399420817,38.36,69398.9271,3.2,0.13816,8e-05,15.73868]
[1780399421136,38.36,69398.9271,3.2,0.13816,8e-05,15.73886]
[1780399425162,38.36,69398.9571,3.2,0.13817,8e-05,15.73974]
[1780399427281,38.36,69398.3871,3.2,0.13813,8e-05,15.7364]
[1780399427283,38.36,69398.3871,3.2,0.13813,8e-05,15.7364]
[1780399429736,38.36,69408.3814,3.2,0.13894,8e-05,15.80141]
[1780399429794,38.36,69408.3814,3.2,0.13894,8e-05,15.80146]
[1780399435145,38.37,69413.6414,3.2,0.13937,8e-05,15.83583]
[1780399435251,38.37,69413.6414,3.2,0.13937,8e-05,15.83583]
[1780399438527,38.36,69424.06,3.2,0.14021,8e-05,15.9033]
[1780399439764,38.36,69423.8443,3.2,0.14019,8e-05,15.90181]
[1780399440416,38.36,69423.8443,3.2,0.14019,8e-05,15.90174]
[1780399441780,38.36,69419.1829,3.2,0.13981,8e-05,15.87141]
[1780399446858,38.36,69422.7671,3.2,0.1401,8e-05,15.89437]
[1780399447265,38.36,69422.7671,3.2,0.1401,8e-05,15.89428]
[1780399453163,38.36,69417.7757,3.2,0.13969,8e-05,15.86152]
[1780399453924,38.36,69417.7757,3.2,0.13969,8e-05,15.86152]
[1780399458156,38.36,69419.5886,3.2,0.13983,8e-05,15.87311]
[1780399458605,38.36,69419.5971,3.2,0.13983,8e-05,15.87312]
[1780399459770,38.36,69424.7514,3.2,0.14025,8e-05,15.90651]
[1780399459935,38.36,69424.7514,3.2,0.14025,8e-05,15.90651]
[1780399461050,38.36,69424.7514,3.2,0.14025,8e-05,15.9064]
[1780399462350,38.36,69431.3057,3.2,0.14078,8e-05,15.94872]
[1780399464115,38.36,69433.22,3.2,0.14093,8e-05,15.96098]
[1780399469179,38.36,69434.4957,3.2,0.14102,8e-05,15.96809]
[1780399474184,38.36,69426.7386,3.2,0.14036,8e-05,15.91369]
[1780399479189,38.36,69433.1,3.2,0.14087,8e-05,15.95432]
[1780399484194,38.35,69438.6871,3.2,0.14131,8e-05,15.98957]
[1780399489199,38.35,69436.7986,3.2,0.14114,8e-05,15.97622]
[1780399495205,38.35,69436.9057,3.2,0.14113,8e-05,15.97569]
[1780399500210,38.35,69431.1257,3.2,0.14065,8e-05,15.93718]
[1780399501619,38.35,69431.0843,3.2,0.14064,8e-05,15.93677]
[1780399505215,38.34,69445.7029,3.2,0.14183,8e-05,16.03091]
[1780399510220,38.34,69435.6114,3.2,0.14099,8e-05,15.96426]
[1780399515225,38.34,69441.45,3.2,0.14145,8e-05,16.0012]
[1780399520850,38.34,69437.8871,3.2,0.14114,8e-05,15.97667]
[1780399523831,38.34,69438.0329,3.2,0.14115,8e-05,15.97721]
[1780399529913,38.33,69431.6229,3.2,0.14061,8e-05,15.93446]
[1780399534948,38.33,69425.9771,3.2,0.14012,8e-05,15.89409]
[1780399536120,38.33,69425.9771,3.2,0.14012,8e-05,15.89409]
[1780399538976,38.33,69440.8943,3.2,0.14133,8e-05,15.99031]
[1780399544013,38.33,69441.2971,3.2,0.14135,8e-05,15.99179]
[1780399549048,38.33,69440.8,3.2,0.14129,8e-05,15.98752]
[1780399554083,38.33,69440.7757,3.2,0.14128,8e-05,15.98625]
[1780399559118,38.32,69441.2043,3.2,0.1413,8e-05,15.98792]
[1780399564196,38.32,69440.3329,3.2,0.14122,8e-05,15.9814]
[1780399569598,38.32,69446.7529,3.2,0.14172,8e-05,16.02188]
[1780399569799,38.32,69446.7529,3.2,0.14172,8e-05,16.02188]
[1780399571203,38.32,69435.1314,3.2,0.14077,8e-05,15.94566]
[1780399572497,38.32,69431.1229,3.2,0.14044,8e-05,15.91946]
[1780399578254,38.32,69428.7757,3.2,0.14024,8e-05,15.90366]
[1780399582099,38.32,69427.8829,3.2,0.14016,8e-05,15.89768]
[1780399583050,38.32,69427.8829,3.2,0.14016,8e-05,15.89768]
[1780399588297,38.32,69420.5086,3.2,0.13957,8e-05,15.84984]
[1780399590211,38.32,69421.0043,3.2,0.13961,8e-05,15.85306]
[1780399593153,38.32,69430.9629,3.2,0.14039,8e-05,15.91452]
[1780399598308,38.31,69432.2871,3.2,0.14049,8e-05,15.9224]
[1780399603313,38.31,69425.3871,3.2,0.13992,8e-05,15.87702]
[1780399608318,38.31,69425.0571,3.2,0.13989,8e-05,15.87471]
[1780399611526,38.31,69423.86,3.2,0.13979,8e-05,15.86682]
[1780399612322,38.31,69410.4671,3.2,0.13871,8e-05,15.77987]
[1780399612530,38.31,69410.4671,3.2,0.13871,8e-05,15.77987]
[1780399614324,38.31,69394.6529,3.2,0.13744,8e-05,15.67752]
[1780399615008,38.31,69394.6529,3.2,0.13744,8e-05,15.67752]
[1780399619616,38.32,69388.9371,3.2,0.13699,8e-05,15.64143]
[1780399619624,38.32,69388.9371,3.2,0.13699,8e-05,15.64143]
[1780399620063,38.32,69388.9371,3.2,0.13699,8e-05,15.64143]
[1780399620162,38.32,69388.9371,3.2,0.13699,8e-05,15.64167]
[1780399621669,38.32,69382.4243,3.2,0.13648,8e-05,15.59971]
[1780399622332,38.32,69382.5886,3.2,0.13649,8e-05,15.60105]
[1780399627337,38.32,69386.3471,3.2,0.13681,8e-05,15.62659]
[1780399632342,38.32,69383.4786,3.2,0.13659,8e-05,15.60912]
[1780399634061,38.32,69379.9814,3.2,0.13632,8e-05,15.58675]
[1780399634662,38.32,69379.9814,3.2,0.13632,8e-05,15.5871]
[1780399635107,38.32,69379.9814,3.2,0.13632,8e-05,15.5871]
[1780399638390,38.33,69377.4186,3.2,0.13613,8e-05,15.57125]
[1780399639551,38.33,69377.4186,3.2,0.13613,8e-05,15.57152]
[1780399642263,38.33,69382.2529,3.2,0.13652,8e-05,15.60305]
[1780399642367,38.33,69382.13,3.2,0.13651,8e-05,15.60235]
[1780399649359,38.33,69384.4829,3.2,0.13673,8e-05,15.62009]
[1780399654364,38.33,69386.7514,3.2,0.13691,8e-05,15.63322]
[1780399659369,38.34,69386.4014,3.2,0.1369,8e-05,15.63259]
[1780399664374,38.34,69387.77,3.2,0.13703,8e-05,15.64296]
[1780399669379,38.34,69388.79,3.2,0.13713,8e-05,15.65102]
[1780399669382,38.34,69388.79,3.2,0.13713,8e-05,15.65102]
[1780399675385,38.35,69388.2343,3.2,0.13711,8e-05,15.64913]
[1780399680390,38.35,69398.7757,3.2,0.13797,8e-05,15.71857]
[1780399685010,38.35,69399.4957,3.2,0.13804,8e-05,15.7239]
[1780399690399,38.35,69408.9829,3.2,0.13881,8e-05,15.78606]
[1780399695065,38.35,69409.0557,3.2,0.13882,8e-05,15.78674]
[1780399695241,38.35,69409.0557,3.2,0.13882,8e-05,15.78675]
[1780399696169,38.35,69409.0557,3.2,0.13882,8e-05,15.78675]
[1780399696271,38.35,69409.0557,3.2,0.13882,8e-05,15.78672]
[1780399699408,38.35,69425.3614,3.2,0.14014,8e-05,15.8924]
[1780399703130,38.35,69425.2629,3.2,0.14013,8e-05,15.89152]
[1780399703218,38.35,69425.2629,3.2,0.14013,8e-05,15.89152]
[1780399703231,38.35,69425.2629,3.2,0.14013,8e-05,15.89145]
[1780399704241,38.35,69425.2629,3.2,0.14013,8e-05,15.89145]
[1780399710419,38.35,69415.5586,3.2,0.13934,8e-05,15.82826]
[1780399715424,38.35,69422.4114,3.2,0.13987,8e-05,15.86961]
[1780399721430,38.35,69427.4171,3.2,0.14027,8e-05,15.90175]
[1780399726088,38.35,69427.2643,3.2,0.14026,8e-05,15.90038]
[1780399728169,38.35,69428.0629,3.2,0.14032,8e-05,15.90536]
[1780399728438,38.35,69428.0629,3.2,0.14032,8e-05,15.90536]
[1780399728473,38.35,69429.03,3.2,0.1404,8e-05,15.91154]
[1780399728688,38.35,69429.03,3.2,0.1404,8e-05,15.91154]
[1780399731447,38.35,69429.03,3.2,0.1404,8e-05,15.91156]
[1780399732879,38.35,69429.03,3.2,0.1404,8e-05,15.91187]
[1780399734347,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399734521,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399734613,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399734697,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399735255,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399735296,38.35,69398.4814,3.2,0.13793,8e-05,15.71384]
[1780399735354,38.35,69398.4814,3.2,0.13793,8e-05,15.71393]
[1780399740389,38.35,69385.6457,3.2,0.13691,8e-05,15.63178]
[1780399742243,38.35,69385.6457,3.2,0.13692,8e-05,15.63203]
[1780399747445,38.35,69384.8586,3.2,0.13687,8e-05,15.62828]
[1780399752467,38.36,69385.5871,3.2,0.13694,8e-05,15.63411]
[1780399758008,38.36,69387.0114,3.2,0.13707,8e-05,15.64443]
[1780399763478,38.36,69390.7329,3.2,0.13739,8e-05,15.67026]
[1780399768483,38.37,69388.0614,3.2,0.1372,8e-05,15.65443]
[1780399773488,38.37,69393.1443,3.2,0.1376,8e-05,15.68546]
[1780399780495,38.37,69393.2414,3.2,0.13763,8e-05,15.68783]
[1780399785500,38.37,69393.1086,3.2,0.13763,8e-05,15.6882]
[1780399790505,38.38,69393.1214,3.2,0.13765,8e-05,15.6895]
[1780399795510,38.38,69394.6543,3.2,0.13779,8e-05,15.70061]
[1780399796891,38.38,69396.1071,3.2,0.13791,8e-05,15.71024]
[1780399801290,38.38,69408.1314,3.2,0.13888,8e-05,15.78866]
[1780399806550,38.38,69403.41,3.2,0.13851,8e-05,15.7585]
[1780399812529,38.38,69393.7386,3.2,0.13775,8e-05,15.69704]
[1780399817239,38.39,69393.0657,3.2,0.1377,8e-05,15.69362]
[1780399817298,38.39,69393.0657,3.2,0.1377,8e-05,15.69362]
[1780399818535,38.39,69378.9557,3.2,0.13658,8e-05,15.60271]
[1780399823540,38.39,69369.84,3.2,0.13587,8e-05,15.54538]
[1780399828545,38.39,69365.3786,3.2,0.13554,8e-05,15.5183]
[1780399830621,38.39,69363.3986,3.2,0.13539,8e-05,15.50632]
[1780399831498,38.39,69363.3986,3.2,0.13539,8e-05,15.50632]
[1780399838555,38.4,69375.4114,3.2,0.13636,8e-05,15.58319]
[1780399843560,38.4,69376.7843,3.2,0.13649,8e-05,15.59383]
[1780399847353,38.4,69378.1257,3.2,0.13661,8e-05,15.60328]
[1780399849964,38.41,69384.2471,3.2,0.13711,8e-05,15.64388]
[1780399855576,38.41,69372.8029,3.2,0.13622,8e-05,15.57198]
[1780399855582,38.41,69372.8029,3.2,0.13622,8e-05,15.57198]
[1780399862263,38.41,69380.84,3.2,0.13689,8e-05,15.62574]
[1780399867589,38.42,69377.78,3.2,0.13666,8e-05,15.60711]
[1780399873340,38.42,69377.3314,3.2,0.13664,8e-05,15.6056]
[1780399878375,38.42,69379.53,3.2,0.13683,8e-05,15.62089]
[1780399878605,38.42,69379.53,3.2,0.13683,8e-05,15.62089]
[1780399884142,38.42,69378.9671,3.2,0.1368,8e-05,15.6187]
[1780399889242,38.43,69370.2071,3.2,0.13612,8e-05,15.56364]
[1780399894571,38.43,69373.0486,3.2,0.13634,8e-05,15.58024]
[1780399895867,38.43,69366.7929,3.2,0.13585,8e-05,15.54044]
[1780399896378,38.43,69366.7929,3.2,0.13585,8e-05,15.54044]
[1780399897091,38.43,69366.7929,3.2,0.13586,8e-05,15.54064]
[1780399897723,38.43,69366.7929,3.2,0.13586,8e-05,15.54086]
[1780399903554,38.44,69360.2014,3.2,0.13536,8e-05,15.50064]
[1780399903935,38.44,69360.2014,3.2,0.13536,8e-05,15.50064]
[1780399908251,38.44,69360.2014,3.2,0.13537,8e-05,15.50132]
[1780399910603,38.44,69344.72,3.2,0.13416,8e-05,15.40238]
[1780399915424,38.44,69347.6943,3.2,0.13441,8e-05,15.42281]
[1780399920642,38.45,69346.1771,3.2,0.13431,8e-05,15.41491]
[1780399923811,38.45,69343.4471,3.2,0.13411,8e-05,15.39826]
[1780399928972,38.45,69341.3714,3.2,0.13397,8e-05,15.38671]
[1780399929946,38.45,69341.3714,3.2,0.13397,8e-05,15.38708]
[1780399930652,38.45,69324.95,3.2,0.13269,8e-05,15.28182]
[1780399933842,38.46,69323.5843,3.2,0.1326,8e-05,15.27452]
[1780399939662,38.46,69335.8271,3.2,0.13359,8e-05,15.35576]
[1780399941351,38.46,69338.6171,3.2,0.13382,8e-05,15.37409]
[1780399946669,38.47,69346.8986,3.2,0.13449,8e-05,15.42931]
[1780399948059,38.47,69347.3143,3.2,0.13453,8e-05,15.43227]
[1780399950500,38.47,69347.8543,3.2,0.13458,8e-05,15.4363]
[1780399950522,38.47,69347.8543,3.2,0.13458,8e-05,15.4363]
[1780399950602,38.47,69347.8543,3.2,0.13458,8e-05,15.43658]
[1780399955677,38.47,69347.4171,3.2,0.13455,8e-05,15.43201]
[1780399960682,38.47,69343.9114,3.2,0.13429,8e-05,15.41109]
[1780399965687,38.48,69341.9314,3.2,0.13415,8e-05,15.39989]
[1780399970692,38.48,69344.2871,3.2,0.13436,8e-05,15.41659]
[1780399975697,38.48,69343.39,3.2,0.13431,8e-05,15.41234]
[1780399977327,38.48,69342.93,3.2,0.13427,8e-05,15.40968]
[1780399977428,38.48,69342.93,3.2,0.13428,8e-05,15.41]
[1780399981212,38.49,69341.78,3.2,0.1342,8e-05,15.40352]
[1780399981230,38.49,69341.78,3.2,0.1342,8e-05,15.40352]
[1780399981703,38.49,69341.6943,3.2,0.1342,8e-05,15.40329]
[1780399986708,38.49,69340.4986,3.2,0.13412,8e-05,15.39731]
[1780399987942,38.49,69340.7414,3.2,0.13415,8e-05,15.39919]
[1780399988710,38.49,69343.1114,3.2,0.13434,8e-05,15.41475]
[1780399993715,38.49,69346.7986,3.2,0.13465,8e-05,15.43984]
[1780399995298,38.49,69346.8343,3.2,0.13465,8e-05,15.44033]
[1780399995326,38.49,69346.8343,3.2,0.13465,8e-05,15.44033]
[1780399995379,38.49,69346.8343,3.2,0.13465,8e-05,15.44033]
[1780399997809,38.5,69356.2986,3.2,0.13541,8e-05,15.50206]
[1780399998554,38.5,69356.2986,3.2,0.13541,8e-05,15.50206]
[1780400000617,38.5,69366.0929,3.2,0.13619,8e-05,15.56543]
[1780400001158,38.5,69366.0929,3.2,0.13619,8e-05,15.56552]
[1780400004451,38.5,69370.5571,3.2,0.13655,8e-05,15.59448]
[1780400005707,38.5,69370.5571,3.2,0.13655,8e-05,15.59453]
[1780400007729,38.5,69358.15,3.2,0.13557,8e-05,15.51486]
[1780400008317,38.5,69358.15,3.2,0.13557,8e-05,15.51486]
[1780400013723,38.5,69356.2371,3.2,0.13541,8e-05,15.50024]
[1780400013735,38.5,69353.0657,3.2,0.13516,8e-05,15.48]
[1780400013749,38.5,69353.0657,3.2,0.13516,8e-05,15.48]
[1780400014175,38.5,69353.0657,3.2,0.13516,8e-05,15.48]
[1780400019741,38.5,69346.7586,3.2,0.13468,8e-05,15.44092]
[1780400025428,38.51,69338.3043,3.2,0.13403,8e-05,15.3883]
[1780400028705,38.51,69338.04,3.2,0.13402,8e-05,15.38726]
[1780400028898,38.51,69338.04,3.2,0.13403,8e-05,15.38761]
[1780400028925,38.51,69338.04,3.2,0.13403,8e-05,15.38761]
[1780400029418,38.51,69338.04,3.2,0.13403,8e-05,15.38761]
[1780400029759,38.51,69335.3343,3.2,0.13382,8e-05,15.3706]
[1780400030064,38.51,69335.3343,3.2,0.13382,8e-05,15.3706]
[1780400030322,38.51,69335.3343,3.2,0.13382,8e-05,15.3706]
[1780400030608,38.51,69335.3343,3.2,0.13382,8e-05,15.3706]
[1780400030760,38.51,69346.6529,3.2,0.13471,8e-05,15.44371]
[1780400030827,38.51,69346.6529,3.2,0.13471,8e-05,15.44371]
[1780400031220,38.51,69346.6529,3.2,0.13471,8e-05,15.44371]
[1780400031581,38.51,69346.6529,3.2,0.13472,8e-05,15.44394]
[1780400032560,38.51,69346.6529,3.2,0.13472,8e-05,15.44394]
[1780400032585,38.51,69346.6529,3.2,0.13472,8e-05,15.44421]
[1780400033088,38.51,69346.6529,3.2,0.13472,8e-05,15.44421]
[1780400033570,38.51,69346.6529,3.2,0.13472,8e-05,15.44421]
[1780400033626,38.51,69346.6529,3.2,0.13472,8e-05,15.44445]
[1780400034491,38.51,69366.4757,3.2,0.1363,8e-05,15.57245]
[1780400036923,38.51,69366.29,3.2,0.13629,8e-05,15.57171]
[1780400037516,38.51,69366.29,3.2,0.13629,8e-05,15.57176]
[1780400039128,38.51,69366.29,3.2,0.13629,8e-05,15.57185]
[1780400039530,38.51,69366.29,3.2,0.13629,8e-05,15.57198]
[1780400044565,38.51,69368.15,3.2,0.13645,8e-05,15.58443]
[1780400047033,38.51,69368.1057,3.2,0.13645,8e-05,15.58432]
[1780400047586,38.51,69368.1057,3.2,0.13645,8e-05,15.58437]
[1780400048212,38.51,69368.1057,3.2,0.13645,8e-05,15.58437]
[1780400048592,38.51,69368.1057,3.2,0.13645,8e-05,15.58444]
[1780400049901,38.51,69368.94,3.2,0.13652,8e-05,15.58991]
[1780400050607,38.51,69368.94,3.2,0.13652,8e-05,15.59]
[1780400051024,38.51,69368.94,3.2,0.13652,8e-05,15.59]
[1780400052764,38.51,69368.94,3.2,0.13652,8e-05,15.59012]
[1780400052784,38.51,69350.3071,3.2,0.13504,8e-05,15.47021]
[1780400053575,38.51,69350.3071,3.2,0.13504,8e-05,15.47021]
[1780400054021,38.52,69350.3071,3.2,0.13504,8e-05,15.47051]
[1780400056359,38.52,69350.3071,3.2,0.13505,8e-05,15.47109]
[1780400057656,38.52,69338.38,3.2,0.13412,8e-05,15.39494]
[1780400059862,38.52,69335.8043,3.2,0.13392,8e-05,15.37904]
[1780400065712,38.52,69333.8286,3.2,0.13379,8e-05,15.36839]
[1780400070747,38.53,69333.6457,3.2,0.1338,8e-05,15.36895]
[1780400075782,38.53,69334.1786,3.2,0.13384,8e-05,15.371]
[1780400079033,38.53,69329.07,3.2,0.13346,8e-05,15.33931]
[1780400079587,38.53,69329.07,3.2,0.13346,8e-05,15.33931]
[1780400081074,38.53,69333.6686,3.2,0.13383,8e-05,15.36959]
[1780400085366,38.54,69345.5086,3.2,0.13477,8e-05,15.4469]
[1780400087032,38.54,69339.8171,3.2,0.13433,8e-05,15.41079]
[1780400088034,38.54,69339.8171,3.2,0.13434,8e-05,15.41116]
[1780400089367,38.54,69336.4814,3.2,0.13408,8e-05,15.39001]
[1780400089947,38.54,69335.8914,3.2,0.13404,8e-05,15.38653]
[1780400093308,38.54,69334.67,3.2,0.13395,8e-05,15.37965]
[1780400095832,38.54,69347.7529,3.2,0.135,8e-05,15.46479]
[1780400096312,38.54,69347.7529,3.2,0.135,8e-05,15.46479]
[1780400097353,38.54,69347.7529,3.2,0.135,8e-05,15.46508]
[1780400102316,38.55,69349.59,3.2,0.13516,8e-05,15.47793]
[1780400104841,38.55,69367.1229,3.2,0.13656,8e-05,15.59171]
[1780400109846,38.55,69361.2886,3.2,0.13611,8e-05,15.55511]
[1780400111334,38.55,69362.1171,3.2,0.13618,8e-05,15.56069]
[1780400114162,38.55,69354.56,3.2,0.13559,8e-05,15.51285]
[1780400117638,38.55,69351.8786,3.2,0.13538,8e-05,15.49608]
[1780400122861,38.55,69359.0286,3.2,0.13596,8e-05,15.54277]
[1780400125869,38.55,69353.5457,3.2,0.13553,8e-05,15.50781]
[1780400126932,38.56,69351.5586,3.2,0.13537,8e-05,15.49537]
[1780400130393,38.56,69351.5171,3.2,0.13538,8e-05,15.49559]
[1780400132017,38.56,69351.57,3.2,0.13537,8e-05,15.49329]
[1780400137877,38.56,69351.8643,3.2,0.1354,8e-05,15.49616]
[1780400142882,38.56,69351.7629,3.2,0.1354,8e-05,15.49631]
[1780400146057,38.56,69351.2971,3.2,0.13537,8e-05,15.4938]
[1780400151891,38.56,69350.17,3.2,0.1353,8e-05,15.48791]
[1780400157897,38.57,69354.3343,3.2,0.13565,8e-05,15.51599]
[1780400162902,38.57,69355.8429,3.2,0.13578,8e-05,15.52658]
[1780400167907,38.57,69355.25,3.2,0.13575,8e-05,15.52392]
[1780400172573,38.57,69352.1286,3.2,0.13551,8e-05,15.50506]
[1780400177916,38.58,69352.4929,3.2,0.13556,8e-05,15.50845]
[1780400179528,38.58,69352.7243,3.2,0.13558,8e-05,15.51008]
[1780400183661,38.58,69359.7871,3.2,0.13614,8e-05,15.55592]
[1780400187613,38.58,69360.02,3.2,0.13616,8e-05,15.55771]
[1780400190967,38.58,69360.5586,3.2,0.13622,8e-05,15.56182]
[1780400195018,38.58,69372.5243,3.2,0.13715,8e-05,15.63629]
[1780400200669,38.57,69375.4529,3.2,0.13734,8e-05,15.65181]
[1780400205704,38.57,69375.8329,3.2,0.13734,8e-05,15.65148]
[1780400210738,38.56,69368.5486,3.2,0.13674,8e-05,15.60338]
[1780400211122,38.56,69368.5486,3.2,0.13674,8e-05,15.60338]
[1780400213760,38.57,69356.7286,3.2,0.13581,8e-05,15.52756]
[1780400218795,38.57,69350.9614,3.2,0.13536,8e-05,15.49125]
[1780400221184,38.57,69350.97,3.2,0.13536,8e-05,15.49159]
[1780400223831,38.57,69339.2729,3.2,0.13445,8e-05,15.41701]
[1780400225528,38.57,69339.2729,3.2,0.13445,8e-05,15.41725]
[1780400225845,38.57,69339.2729,3.2,0.13445,8e-05,15.41749]
[1780400226024,38.57,69339.2729,3.2,0.13445,8e-05,15.41749]
[1780400226852,38.57,69339.2729,3.2,0.13446,8e-05,15.41772]
[1780400231887,38.57,69342.3229,3.2,0.13471,8e-05,15.4385]
[1780400236777,38.57,69342.3386,3.2,0.13472,8e-05,15.43945]
[1780400240951,38.58,69355.4829,3.2,0.13577,8e-05,15.52466]
[1780400243195,38.58,69357.57,3.2,0.13594,8e-05,15.53829]
[1780400248929,38.58,69360.1814,3.2,0.13615,8e-05,15.55548]
[1780400253760,38.57,69373.5643,3.2,0.13718,8e-05,15.63749]
[1780400259957,38.57,69366.3714,3.2,0.1366,8e-05,15.5904]
[1780400263993,38.57,69372.3971,3.2,0.13708,8e-05,15.62903]
[1780400268014,38.56,69387.1214,3.2,0.13821,8e-05,15.71999]
[1780400270271,38.56,69388.4657,3.2,0.13828,8e-05,15.72565]
[1780400276024,38.54,69387.8114,3.2,0.13812,8e-05,15.71316]
[1780400277079,38.54,69388.6786,3.2,0.13817,8e-05,15.71743]
[1780400283041,38.53,69383.1114,3.2,0.13766,8e-05,15.67638]
[1780400285899,38.53,69385.5071,3.2,0.13783,8e-05,15.69006]
[1780400291049,38.51,69397.5414,3.2,0.13868,8e-05,15.75905]
[1780400293366,38.5,69399.7443,3.2,0.13881,8e-05,15.7694]
[1780400293917,38.5,69399.7443,3.2,0.13879,8e-05,15.76824]
[1780400298398,38.49,69407.8143,3.2,0.13941,8e-05,15.81767]
[1780400301398,38.49,69416.7943,3.2,0.14013,8e-05,15.87538]
[1780400303748,38.49,69418.4586,3.2,0.14026,8e-05,15.88593]
[1780400305462,38.49,69418.4586,3.2,0.14026,8e-05,15.88573]
[1780400307513,38.49,69420.9614,3.2,0.14046,8e-05,15.9016]
[1780400307518,38.49,69420.9614,3.2,0.14046,8e-05,15.9016]
[1780400307710,38.49,69420.9614,3.2,0.14046,8e-05,15.9016]
[1780400313071,38.47,69431.6914,3.2,0.14121,8e-05,15.96034]
[1780400317354,38.46,69434.0086,3.2,0.14133,8e-05,15.97002]
[1780400321846,38.45,69433.8171,3.2,0.14125,8e-05,15.96375]
[1780400323465,38.45,69433.8171,3.2,0.14121,8e-05,15.96065]
[1780400328376,38.45,69429.7729,3.2,0.14087,8e-05,15.93355]
[1780400331671,38.44,69436.5086,3.2,0.14138,8e-05,15.9744]
[1780400337096,38.43,69435.8729,3.2,0.14125,8e-05,15.96469]
[1780400342101,38.41,69436.2614,3.2,0.14117,8e-05,15.95813]
[1780400345509,38.41,69431.9214,3.2,0.14081,8e-05,15.92942]
[1780400351764,38.41,69429.6171,3.2,0.14061,8e-05,15.9135]
[1780400356799,38.41,69429.2757,3.2,0.14057,8e-05,15.9106]
[1780400358057,38.41,69429.2757,3.2,0.14057,8e-05,15.9106]
[1780400363848,38.4,69428.5271,3.2,0.1405,8e-05,15.90475]
[1780400368362,38.4,69430.65,3.2,0.14066,8e-05,15.91793]
[1780400373917,38.4,69431.0714,3.2,0.14066,8e-05,15.91663]
[1780400374578,38.4,69431.0714,3.2,0.14066,8e-05,15.91663]
[1780400380967,38.4,69430.9143,3.2,0.14064,8e-05,15.91468]
[1780400386002,38.4,69430.63,3.2,0.1406,8e-05,15.91213]
[1780400389262,38.4,69434.6414,3.2,0.14093,8e-05,15.93769]
[1780400393121,38.4,69434.5643,3.2,0.14091,8e-05,15.93666]
[1780400394609,38.4,69434.23,3.2,0.14088,8e-05,15.93414]
[1780400394813,38.4,69434.23,3.2,0.14088,8e-05,15.93414]
[1780400395118,38.4,69434.23,3.2,0.14088,8e-05,15.93414]
[1780400399739,38.39,69434.0029,3.2,0.14085,8e-05,15.93182]
[1780400405137,38.39,69439.3957,3.2,0.14128,8e-05,15.96568]
[1780400410169,38.39,69439.2357,3.2,0.14125,8e-05,15.96355]
[1780400415174,38.39,69438.6843,3.2,0.14119,8e-05,15.95892]
[1780400419045,38.39,69437.0586,3.2,0.14105,8e-05,15.94774]
[1780400421983,38.38,69439.2214,3.2,0.14122,8e-05,15.96114]
[1780400423532,38.38,69436.7771,3.2,0.14101,8e-05,15.94485]
[1780400429187,38.38,69433.8457,3.2,0.14076,8e-05,15.92484]
[1780400429698,38.38,69433.8457,3.2,0.14076,8e-05,15.92484]
[1780400430917,38.38,69433.9971,3.2,0.14077,8e-05,15.92567]
[1780400435572,38.38,69431.2786,3.2,0.14052,8e-05,15.90411]
[1780400440526,38.38,69436.82,3.2,0.14096,8e-05,15.93942]
[1780400446204,38.38,69437.8114,3.2,0.14103,8e-05,15.94475]
[1780400451209,38.37,69439.6986,3.2,0.14117,8e-05,15.95602]
[1780400456214,38.37,69438.4014,3.2,0.14105,8e-05,15.9466]
[1780400459591,38.37,69435.7329,3.2,0.14082,8e-05,15.92873]
[1780400465223,38.37,69435.3586,3.2,0.14078,8e-05,15.92533]
[1780400468707,38.37,69436.5429,3.2,0.14087,8e-05,15.93254]
[1780400474232,38.37,69437.0457,3.2,0.1409,8e-05,15.93479]
[1780400476379,38.37,69437.5443,3.2,0.14094,8e-05,15.93768]
[1780400479585,38.37,69427.34,3.2,0.1401,8e-05,15.8712]
[1780400479587,38.37,69427.34,3.2,0.1401,8e-05,15.8712]
[1780400485244,38.36,69436.11,3.2,0.1408,8e-05,15.92731]
[1780400489807,38.36,69436.1243,3.2,0.1408,8e-05,15.92677]
[1780400489808,38.36,69436.1243,3.2,0.1408,8e-05,15.92677]
[1780400490923,38.36,69436.6871,3.2,0.14084,8e-05,15.93027]
[1780400494263,38.36,69437.42,3.2,0.14087,8e-05,15.93121]
[1780400499997,38.36,69437.5157,3.2,0.14087,8e-05,15.93099]
[1780400505264,38.36,69437.1557,3.2,0.14082,8e-05,15.92767]
[1780400508299,38.36,69438.6029,3.2,0.14094,8e-05,15.93658]
[1780400511492,38.35,69438.5271,3.2,0.14092,8e-05,15.93554]
[1780400513556,38.35,69445.9543,3.2,0.14152,8e-05,15.98336]
[1780400519497,38.35,69446.24,3.2,0.14153,8e-05,15.98374]
[1780400521469,38.35,69446.5471,3.2,0.14155,8e-05,15.98524]
[1780400523590,38.34,69446.5471,3.2,0.14151,8e-05,15.98233]
[1780400524684,38.34,69446.5471,3.2,0.14151,8e-05,15.98219]
[1780400525377,38.34,69446.5471,3.2,0.14151,8e-05,15.98213]
[1780400526299,38.34,69446.5471,3.2,0.14151,8e-05,15.98211]
[1780400528006,38.34,69425.0829,3.2,0.13975,8e-05,15.84248]
[1780400528937,38.34,69425.0829,3.2,0.13975,8e-05,15.84248]
[1780400531931,38.34,69431.9286,3.2,0.14031,8e-05,15.88671]
[1780400535369,38.34,69431.9286,3.2,0.1403,8e-05,15.88619]
[1780400537140,38.34,69431.9286,3.2,0.1403,8e-05,15.88603]
[1780400543109,38.34,69435.6986,3.2,0.14059,8e-05,15.90953]
[1780400543307,38.34,69435.6986,3.2,0.14059,8e-05,15.90953]
[1780400543537,38.34,69435.6986,3.2,0.14059,8e-05,15.90953]
[1780400549151,38.34,69429.18,3.2,0.14006,8e-05,15.86679]
[1780400554187,38.34,69425.8486,3.2,0.13976,8e-05,15.84186]
[1780400557672,38.34,69422.8586,3.2,0.13952,8e-05,15.82242]
[1780400562740,38.34,69422.6043,3.2,0.1395,8e-05,15.82084]
[1780400566402,38.34,69418.8843,3.2,0.1392,8e-05,15.79689]
[1780400568988,38.34,69415.6529,3.2,0.13894,8e-05,15.77608]
[1780400572821,38.34,69407.1486,3.2,0.13825,8e-05,15.72108]
[1780400576927,38.34,69407.8443,3.2,0.13831,8e-05,15.72578]
[1780400581532,38.34,69415.15,3.2,0.1389,8e-05,15.77334]
[1780400582047,38.34,69415.15,3.2,0.1389,8e-05,15.77334]
[1780400582053,38.34,69415.15,3.2,0.1389,8e-05,15.77334]
[1780400585206,38.34,69414.0214,3.2,0.13881,8e-05,15.76608]
[1780400587239,38.34,69408.8929,3.2,0.1384,8e-05,15.73295]
[1780400587380,38.34,69408.8929,3.2,0.1384,8e-05,15.73304]
[1780400588347,38.34,69408.48,3.2,0.13837,8e-05,15.73046]
[1780400593352,38.34,69407.7257,3.2,0.13831,8e-05,15.72568]
[1780400598357,38.34,69407.3586,3.2,0.13829,8e-05,15.72386]
[1780400603362,38.34,69403.7571,3.2,0.13801,8e-05,15.70113]
[1780400607568,38.35,69406.1357,3.2,0.1382,8e-05,15.71706]
[1780400613373,38.35,69410.7957,3.2,0.13856,8e-05,15.74462]
[1780400618378,38.35,69411.1343,3.2,0.1386,8e-05,15.7472]
[1780400624384,38.35,69411.25,3.2,0.13861,8e-05,15.74839]
[1780400629389,38.35,69408.74,3.2,0.13841,8e-05,15.73249]
[1780400629394,38.35,69408.74,3.2,0.13841,8e-05,15.73249]
[1780400635396,38.35,69413.4243,3.2,0.1388,8e-05,15.76334]
[1780400640402,38.35,69417.4014,3.2,0.13912,8e-05,15.78924]
[1780400645407,38.35,69413.2057,3.2,0.13878,8e-05,15.7622]
[1780400645411,38.35,69413.2057,3.2,0.13878,8e-05,15.7622]
[1780400651412,38.35,69415.4614,3.2,0.13897,8e-05,15.77708]
[1780400657418,38.35,69415.5114,3.2,0.13898,8e-05,15.77754]
[1780400661782,38.35,69415.7029,3.2,0.13899,8e-05,15.77886]
[1780400664752,38.35,69404.3057,3.2,0.13807,8e-05,15.70508]
[1780400665348,38.35,69404.3057,3.2,0.13807,8e-05,15.70508]
[1780400666008,38.35,69404.3057,3.2,0.13807,8e-05,15.70499]
[1780400667428,38.35,69383.4629,3.2,0.1364,8e-05,15.57004]
[1780400672433,38.35,69383.2657,3.2,0.13637,8e-05,15.56606]
[1780400677438,38.35,69382.83,3.2,0.13634,8e-05,15.56372]
[1780400683093,38.35,69387.0043,3.2,0.13668,8e-05,15.59123]
[1780400688128,38.35,69389.4186,3.2,0.13687,8e-05,15.60703]
[1780400693163,38.35,69386.3571,3.2,0.13663,8e-05,15.58748]
[1780400698199,38.36,69385.3771,3.2,0.13656,8e-05,15.58145]
[1780400703470,38.36,69389.7586,3.2,0.13691,8e-05,15.61012]
[1780400709283,38.36,69386.3043,3.2,0.13664,8e-05,15.58791]
[1780400713301,38.36,69386.3771,3.2,0.13665,8e-05,15.58851]
[1780400713339,38.36,69386.3771,3.2,0.13665,8e-05,15.58853]
[1780400718347,38.36,69376.6629,3.2,0.13588,8e-05,15.52627]
[1780400723382,38.36,69374.93,3.2,0.13575,8e-05,15.51592]
[1780400724847,38.36,69375.3257,3.2,0.13578,8e-05,15.51865]
[1780400725396,38.36,69375.3257,3.2,0.13578,8e-05,15.51882]
[1780400728418,38.36,69387.5657,3.2,0.13677,8e-05,15.59822]
[1780400733452,38.36,69387.9271,3.2,0.13678,8e-05,15.5976]
[1780400738487,38.36,69388.0829,3.2,0.13679,8e-05,15.5988]
[1780400743522,38.36,69389.6414,3.2,0.13692,8e-05,15.60903]
[1780400748557,38.36,69383.6457,3.2,0.13644,8e-05,15.57043]
[1780400751125,38.36,69386.8529,3.2,0.1367,8e-05,15.59124]
[1780400756579,38.36,69389.8057,3.2,0.13693,8e-05,15.61038]
[1780400758927,38.36,69389.1314,3.2,0.13688,8e-05,15.60607]
[1780400758937,38.36,69389.1314,3.2,0.13688,8e-05,15.60607]
[1780400759582,38.36,69388.6943,3.2,0.13685,8e-05,15.60327]
[1780400764587,38.36,69391.1029,3.2,0.13704,8e-05,15.61901]
[1780400767313,38.36,69390.4029,3.2,0.13698,8e-05,15.61449]
[1780400770593,38.36,69378.73,3.2,0.13606,8e-05,15.53943]
[1780400772595,38.36,69390.8,3.2,0.13703,8e-05,15.61772]
[1780400773240,38.36,69390.8,3.2,0.13703,8e-05,15.61772]
[1780400774178,38.36,69390.8,3.2,0.13703,8e-05,15.61771]
[1780400774464,38.36,69390.8,3.2,0.13702,8e-05,15.61769]
[1780400779603,38.36,69394.6529,3.2,0.13733,8e-05,15.64249]
[1780400784608,38.36,69395.4729,3.2,0.1374,8e-05,15.64763]
[1780400789613,38.36,69402.7229,3.2,0.13798,8e-05,15.69429]
[1780400794618,38.36,69401.2071,3.2,0.13784,8e-05,15.68161]
[1780400799623,38.36,69400.4171,3.2,0.13778,8e-05,15.67686]
[1780400804627,38.36,69405.2386,3.2,0.13817,8e-05,15.70836]
[1780400810633,38.36,69406.75,3.2,0.13829,8e-05,15.71832]
[1780400815638,38.36,69406.2143,3.2,0.13825,8e-05,15.71485]
[1780400820643,38.36,69410.98,3.2,0.13863,8e-05,15.74573]
[1780400825648,38.36,69413.3386,3.2,0.13882,8e-05,15.76087]
[1780400830653,38.36,69410.9957,3.2,0.13864,8e-05,15.7459]
[1780400836659,38.37,69411.8129,3.2,0.13871,8e-05,15.75157]
[1780400841664,38.37,69413.39,3.2,0.13884,8e-05,15.76206]
[1780400844317,38.37,69418.9929,3.2,0.13929,8e-05,15.79839]
[1780400844949,38.37,69418.9929,3.2,0.13929,8e-05,15.79841]
[1780400845668,38.37,69421.7586,3.2,0.13952,8e-05,15.81638]
[1780400847594,38.37,69421.8471,3.2,0.13952,8e-05,15.81696]
[1780400848572,38.37,69421.8471,3.2,0.13952,8e-05,15.81697]
[1780400853406,38.37,69420.1086,3.2,0.13936,8e-05,15.80261]
[1780400856014,38.37,69419.7014,3.2,0.13933,8e-05,15.80007]
[1780400862128,38.37,69421.17,3.2,0.13945,8e-05,15.80973]
[1780400867388,38.37,69420.6143,3.2,0.13941,8e-05,15.80623]
[1780400872424,38.37,69422.1886,3.2,0.13954,8e-05,15.81652]
[1780400872710,38.37,69422.1886,3.2,0.13954,8e-05,15.81652]
[1780400878465,38.37,69425.27,3.2,0.13978,8e-05,15.83635]
[1780400880128,38.37,69425.1143,3.2,0.13977,8e-05,15.83532]
[1780400885515,38.37,69425.1957,3.2,0.13978,8e-05,15.83572]
[1780400885908,38.37,69425.1957,3.2,0.13978,8e-05,15.83572]
[1780400886823,38.37,69425.1957,3.2,0.13978,8e-05,15.8357]
[1780400888753,38.37,69431.1586,3.2,0.14026,8e-05,15.87418]
[1780400889193,38.37,69431.1586,3.2,0.14026,8e-05,15.87418]
[1780400894492,38.36,69439.0686,3.2,0.14089,8e-05,15.92476]
[1780400894708,38.36,69439.0686,3.2,0.14089,8e-05,15.92476]
[1780400900723,38.36,69445.47,3.2,0.1414,8e-05,15.965]
[1780400906663,38.36,69443.3343,3.2,0.14121,8e-05,15.94982]
[1780400911698,38.36,69443.3714,3.2,0.14118,8e-05,15.94589]
[1780400912818,38.36,69443.8443,3.2,0.14121,8e-05,15.9487]
[1780400915697,38.36,69443.7743,3.2,0.1412,8e-05,15.94771]
[1780400915885,38.35,69443.7743,3.2,0.14119,8e-05,15.94748]
[1780400916802,38.35,69443.7743,3.2,0.14119,8e-05,15.94725]
[1780400922745,38.34,69449.8057,3.2,0.1416,8e-05,15.98004]
[1780400924193,38.34,69450.06,3.2,0.14162,8e-05,15.98144]
[1780400929362,38.34,69450.2529,3.2,0.14162,8e-05,15.98144]
[1780400929979,38.34,69450.2529,3.2,0.14162,8e-05,15.98118]
[1780400935758,38.3,69457.8529,3.2,0.142,8e-05,16.01233]
[1780400940763,38.29,69457.2743,3.2,0.14187,8e-05,16.00196]
[1780400945769,38.29,69455.7914,3.2,0.14173,8e-05,15.99102]
[1780400948585,38.28,69456.6,3.2,0.14179,8e-05,15.99577]
[1780400953777,38.28,69457.5586,3.2,0.14185,8e-05,16.00041]
[1780400958782,38.26,69460.14,3.2,0.14194,8e-05,16.00813]
[1780400963787,38.26,69460.1843,3.2,0.14192,8e-05,16.00704]
[1780400968792,38.23,69465.6386,3.2,0.14221,8e-05,16.02987]
[1780400973797,38.22,69462.9143,3.2,0.14183,8e-05,15.99932]
[1780400973801,38.22,69462.9143,3.2,0.14183,8e-05,15.99932]
[1780400975338,38.21,69458.0071,3.2,0.14143,8e-05,15.96708]
[1780400975436,38.21,69458.0071,3.2,0.14143,8e-05,15.96708]
[1780400976013,38.21,69458.0071,3.2,0.14142,8e-05,15.96688]
[1780400976311,38.21,69458.0071,3.2,0.14142,8e-05,15.96688]
[1780400981245,38.21,69455.5557,3.2,0.14121,8e-05,15.94996]
[1780400986810,38.21,69455.7329,3.2,0.14121,8e-05,15.95004]
[1780400989069,38.21,69455.58,3.2,0.1412,8e-05,15.94887]
[1780400994820,38.21,69448.7257,3.2,0.14062,8e-05,15.9031]
[1780400999825,38.21,69450.3086,3.2,0.14074,8e-05,15.91258]
[1780401002583,38.21,69450.2686,3.2,0.14073,8e-05,15.91198]
[1780401007009,38.2,69449.9143,3.2,0.14069,8e-05,15.90883]
[1780401012838,38.2,69449.6986,3.2,0.14066,8e-05,15.90643]
[1780401017121,38.2,69449.6786,3.2,0.14065,8e-05,15.90565]
[1780401019139,38.2,69444.6871,3.2,0.14024,8e-05,15.87281]
[1780401019808,38.2,69444.6871,3.2,0.14024,8e-05,15.87281]
[1780401019846,38.2,69436.9471,3.2,0.1396,8e-05,15.8222]
[1780401022805,38.2,69436.9471,3.2,0.1396,8e-05,15.82197]
[1780401023212,38.2,69437.8643,3.2,0.13967,8e-05,15.82781]
[1780401023975,38.2,69437.8643,3.2,0.13967,8e-05,15.82766]
[1780401024856,38.2,69437.8643,3.2,0.13967,8e-05,15.82767]
[1780401026813,38.2,69437.8643,3.2,0.13967,8e-05,15.82766]
[1780401029741,38.2,69441.91,3.2,0.14,8e-05,15.8539]
[1780401033552,38.2,69456.18,3.2,0.14114,8e-05,15.94315]
[1780401038592,38.19,69459.3071,3.2,0.14138,8e-05,15.96259]
[1780401042772,38.19,69459.8043,3.2,0.14142,8e-05,15.96521]
[1780401044969,38.19,69462.5314,3.2,0.14163,8e-05,15.98228]
[1780401044992,38.19,69462.5314,3.2,0.14163,8e-05,15.98228]
[1780401046718,38.19,69469.03,3.2,0.14216,8e-05,16.02445]
[1780401047694,38.19,69469.03,3.2,0.14212,8e-05,16.02127]
[1780401051504,38.17,69470.7614,3.2,0.14218,8e-05,16.02579]
[1780401052787,38.17,69470.7614,3.2,0.14217,8e-05,16.02554]
[1780401052791,38.17,69470.7614,3.2,0.14217,8e-05,16.02554]
[1780401052844,38.17,69470.7614,3.2,0.14217,8e-05,16.02529]
[1780401053170,38.17,69470.7614,3.2,0.14217,8e-05,16.02529]
[1780401058453,38.18,69466.9229,3.2,0.14188,8e-05,16.00255]
[1780401058732,38.18,69466.9229,3.2,0.14189,8e-05,16.00304]
[1780401061956,38.18,69463.7743,3.2,0.14162,8e-05,15.98207]
[1780401064017,38.17,69462.6643,3.2,0.14153,8e-05,15.97439]
[1780401064950,38.17,69462.6643,3.2,0.14152,8e-05,15.97419]
[1780401065462,38.17,69462.6643,3.2,0.14152,8e-05,15.97419]
[1780401066214,38.17,69462.6643,3.2,0.14152,8e-05,15.97419]
[1780401067896,38.17,69428.7714,3.2,0.13875,8e-05,15.75298]
[1780401068065,38.17,69428.7714,3.2,0.13875,8e-05,15.75298]
[1780401069131,38.17,69428.7714,3.2,0.13875,8e-05,15.75311]
[1780401074848,38.18,69427.0,3.2,0.13862,8e-05,15.74249]
[1780401079851,38.18,69427.09,3.2,0.13863,8e-05,15.7437]
[1780401084174,38.18,69422.3471,3.2,0.13826,8e-05,15.71362]
[1780401089918,38.18,69424.0443,3.2,0.13841,8e-05,15.72583]
[1780401089922,38.18,69424.0443,3.2,0.13841,8e-05,15.72583]
[1780401095027,38.18,69425.8229,3.2,0.13855,8e-05,15.7352]
[1780401099812,38.18,69430.18,3.2,0.13891,8e-05,15.76413]
[1780401103727,38.19,69431.7471,3.2,0.13904,8e-05,15.7748]
[1780401105020,38.19,69434.9486,3.2,0.1393,8e-05,15.79584]
[1780401110939,38.19,69431.7843,3.2,0.13905,8e-05,15.77562]
[1780401115944,38.19,69431.6286,3.2,0.13905,8e-05,15.77514]
[1780401116741,38.19,69431.6286,3.2,0.13905,8e-05,15.77514]
[1780401121777,38.19,69435.8186,3.2,0.13939,8e-05,15.8028]
[1780401123147,38.19,69436.2171,3.2,0.13943,8e-05,15.80551]
[1780401123817,38.19,69436.2171,3.2,0.13943,8e-05,15.80551]
[1780401125841,38.19,69436.8371,3.2,0.13948,8e-05,15.80965]
[1780401127702,38.19,69439.8843,3.2,0.13973,8e-05,15.82958]
[1780401128773,38.19,69439.8843,3.2,0.13973,8e-05,15.82958]
[1780401130206,38.19,69445.3614,3.2,0.14017,8e-05,15.86528]
[1780401133496,38.19,69449.55,3.2,0.14052,8e-05,15.89238]
[1780401133962,38.19,69450.44,3.2,0.14059,8e-05,15.8981]
[1780401138049,38.19,69453.2343,3.2,0.14081,8e-05,15.91585]
[1780401143070,38.19,69461.9629,3.2,0.14152,8e-05,15.97199]
[1780401144689,38.18,69462.3757,3.2,0.14155,8e-05,15.97447]
[1780401144983,38.18,69462.3757,3.2,0.14155,8e-05,15.97425]
[1780401145549,38.18,69462.3757,3.2,0.14155,8e-05,15.97425]
[1780401145629,38.18,69462.3757,3.2,0.14154,8e-05,15.97399]
[1780401148554,38.18,69468.0129,3.2,0.142,8e-05,16.01029]
[1780401148558,38.18,69468.0129,3.2,0.142,8e-05,16.01029]
[1780401148572,38.18,69468.0129,3.2,0.142,8e-05,16.00999]
[1780401150114,38.18,69468.0129,3.2,0.14199,8e-05,16.00968]
[1780401155984,38.18,69472.6543,3.2,0.14233,8e-05,16.03497]
[1780401156263,38.18,69472.6543,3.2,0.14233,8e-05,16.03497]
[1780401159887,38.18,69472.3514,3.2,0.14229,8e-05,16.03206]
[1780401159976,38.18,69472.3514,3.2,0.1423,8e-05,16.03249]
[1780401163374,38.18,69474.4029,3.2,0.14248,8e-05,16.04668]
[1780401163861,38.18,69474.4029,3.2,0.14248,8e-05,16.04693]
[1780401169892,38.18,69474.4029,3.2,0.14249,8e-05,16.04747]
[1780401171001,38.18,69508.35,3.2,0.14532,8e-05,16.26961]
[1780401176007,38.18,69508.0914,3.2,0.14529,8e-05,16.26775]
[1780401182016,38.18,69508.4743,3.2,0.14532,8e-05,16.27006]
[1780401183066,38.18,69508.8743,3.2,0.14535,8e-05,16.27264]
[1780401183140,38.18,69508.8743,3.2,0.14535,8e-05,16.27264]
[1780401183836,38.18,69508.8743,3.2,0.14535,8e-05,16.2726]
[1780401188511,38.18,69514.45,3.2,0.14582,8e-05,16.30876]
[1780401189125,38.18,69514.45,3.2,0.14582,8e-05,16.30866]
[1780401191814,38.18,69518.3271,3.2,0.14614,8e-05,16.33375]
[1780401197787,38.18,69521.1671,3.2,0.14636,8e-05,16.35135]
[1780401200700,38.17,69521.1671,3.2,0.14636,8e-05,16.35106]
[1780401200718,38.17,69521.1671,3.2,0.14636,8e-05,16.35106]
[1780401201563,38.17,69521.1671,3.2,0.14636,8e-05,16.35099]
[1780401204041,38.17,69499.07,3.2,0.1445,8e-05,16.20626]
[1780401205177,38.17,69499.21,3.2,0.14452,8e-05,16.20725]
[1780401206243,38.18,69499.21,3.2,0.14452,8e-05,16.20732]
[1780401206804,38.18,69499.21,3.2,0.14452,8e-05,16.20739]
[1780401211838,38.18,69498.5514,3.2,0.14445,8e-05,16.20027]
[1780401216878,38.18,69496.5571,3.2,0.14429,8e-05,16.18764]
[1780401221910,38.18,69495.1357,3.2,0.14417,8e-05,16.17889]
[1780401226945,38.18,69494.2457,3.2,0.14411,8e-05,16.17366]
[1780401231980,38.18,69493.1386,3.2,0.14402,8e-05,16.16704]
[1780401237012,38.18,69493.58,3.2,0.14407,8e-05,16.17042]
[1780401242052,38.18,69488.1786,3.2,0.14363,8e-05,16.13609]
[1780401247084,38.19,69489.8886,3.2,0.14378,8e-05,16.14813]
[1780401251611,38.19,69491.8343,3.2,0.14395,8e-05,16.16142]
[1780401251665,38.19,69491.8343,3.2,0.14395,8e-05,16.16142]
[1780401252072,38.19,69491.8343,3.2,0.14395,8e-05,16.16142]
[1780401252092,38.19,69488.3214,3.2,0.14366,8e-05,16.1386]
[1780401253093,38.19,69475.45,3.2,0.1426,8e-05,16.05457]
[1780401258098,38.19,69477.6786,3.2,0.1428,8e-05,16.07031]
[1780401261357,38.19,69479.2814,3.2,0.14294,8e-05,16.08141]
[1780401262102,38.19,69479.9614,3.2,0.143,8e-05,16.08605]
[1780401265806,38.19,69483.1143,3.2,0.14327,8e-05,16.1072]
[1780401271111,38.19,69492.5171,3.2,0.14404,8e-05,16.16663]
[1780401276117,38.19,69495.4243,3.2,0.14429,8e-05,16.18597]
[1780401281122,38.2,69506.2186,3.2,0.14519,8e-05,16.25701]
[1780401286127,38.2,69509.3543,3.2,0.14546,8e-05,16.27763]
[1780401292133,38.2,69500.6129,3.2,0.14473,8e-05,16.22047]
[1780401297138,38.2,69496.3743,3.2,0.14438,8e-05,16.19292]
[1780401302143,38.2,69491.5443,3.2,0.14398,8e-05,16.16159]
[1780401307154,38.2,69493.7329,3.2,0.14416,8e-05,16.17634]
[1780401312158,38.2,69487.62,3.2,0.14367,8e-05,16.13711]
[1780401317163,38.2,69487.4971,3.2,0.14366,8e-05,16.13697]
[1780401322168,38.2,69485.4971,3.2,0.14351,8e-05,16.12465]
[1780401327173,38.2,69486.2757,3.2,0.14358,8e-05,16.13049]
[1780401332178,38.21,69486.0286,3.2,0.14355,8e-05,16.12642]
[1780401337183,38.21,69485.5029,3.2,0.14351,8e-05,16.12373]
[1780401342783,38.21,69482.99,3.2,0.14332,8e-05,16.10838]
[1780401343996,38.21,69482.99,3.2,0.14332,8e-05,16.10838]
[1780401344018,38.21,69482.99,3.2,0.14332,8e-05,16.10838]
[1780401344113,38.21,69482.99,3.2,0.14332,8e-05,16.10856]
[1780401350104,38.21,69476.9929,3.2,0.14284,8e-05,16.07049]
[1780401351933,38.21,69477.27,3.2,0.14287,8e-05,16.07276]
[1780401352638,38.21,69477.27,3.2,0.14287,8e-05,16.07299]
[1780401352855,38.21,69477.27,3.2,0.14287,8e-05,16.07319]
[1780401357891,38.22,69481.1657,3.2,0.14321,8e-05,16.09957]
[1780401362926,38.22,69482.65,3.2,0.14334,8e-05,16.11009]
[1780401366849,38.22,69481.6329,3.2,0.14327,8e-05,16.10394]
[1780401366893,38.22,69481.6329,3.2,0.14327,8e-05,16.10394]
[1780401366954,38.22,69481.6329,3.2,0.14327,8e-05,16.10414]
[1780401368342,38.22,69471.1043,3.2,0.1424,8e-05,16.03563]
[1780401374220,38.22,69467.1486,3.2,0.14209,8e-05,16.01088]
[1780401377384,38.22,69467.3757,3.2,0.14211,8e-05,16.01288]
[1780401378033,38.22,69467.3757,3.2,0.14211,8e-05,16.01306]
[1780401383068,38.22,69466.7771,3.2,0.14208,8e-05,16.01005]
[1780401388103,38.23,69471.7843,3.2,0.1425,8e-05,16.04346]
[1780401393138,38.23,69474.0486,3.2,0.14268,8e-05,16.05621]
[1780401398173,38.23,69472.8029,3.2,0.14259,8e-05,16.0491]
[1780401400072,38.23,69472.5771,3.2,0.14257,8e-05,16.04779]
[1780401400187,38.23,69472.5771,3.2,0.14258,8e-05,16.04796]
[1780401401190,38.23,69472.5771,3.2,0.14258,8e-05,16.04796]
[1780401406229,38.23,69469.4,3.2,0.14233,8e-05,16.02866]
[1780401411256,38.24,69470.1271,3.2,0.14241,8e-05,16.03467]
[1780401416261,38.24,69472.0286,3.2,0.14258,8e-05,16.04829]
[1780401418210,38.24,69472.3171,3.2,0.14261,8e-05,16.0504]
[1780401423268,38.24,69472.57,3.2,0.14265,8e-05,16.05341]
[1780401428273,38.24,69472.3514,3.2,0.14264,8e-05,16.0531]
[1780401429464,38.24,69471.8957,3.2,0.14261,8e-05,16.05035]
[1780401430277,38.24,69472.9757,3.2,0.1427,8e-05,16.05762]
[1780401435282,38.25,69477.0686,3.2,0.14305,8e-05,16.08524]
[1780401435600,38.25,69477.0686,3.2,0.14305,8e-05,16.08524]
[1780401442289,38.25,69478.0371,3.2,0.14315,8e-05,16.09299]
[1780401447294,38.25,69469.7429,3.2,0.14248,8e-05,16.03998]
[1780401453300,38.25,69473.2643,3.2,0.14277,8e-05,16.06139]
[1780401458305,38.26,69475.5543,3.2,0.14297,8e-05,16.07743]
[1780401463478,38.26,69474.9229,3.2,0.14294,8e-05,16.07443]
[1780401469316,38.26,69464.7586,3.2,0.14212,8e-05,16.01006]
[1780401474321,38.27,69465.8357,3.2,0.14223,8e-05,16.01864]
[1780401474931,38.27,69465.8357,3.2,0.14223,8e-05,16.01864]
[1780401475039,38.27,69465.8357,3.2,0.14223,8e-05,16.01864]
[1780401475094,38.27,69465.8357,3.2,0.14223,8e-05,16.01864]
[1780401475322,38.27,69456.4386,3.2,0.14146,8e-05,15.95761]
[1780401477746,38.27,69456.4386,3.2,0.14147,8e-05,15.95832]
[1780401483330,38.27,69448.0243,3.2,0.1408,8e-05,15.90555]
[1780401488335,38.27,69455.0114,3.2,0.14139,8e-05,15.95207]
[1780401493340,38.28,69446.7986,3.2,0.14074,8e-05,15.90015]
[1780401498345,38.28,69446.7957,3.2,0.14075,8e-05,15.90137]
[1780401503350,38.28,69445.2557,3.2,0.14062,8e-05,15.89073]
[1780401504480,38.28,69445.2557,3.2,0.14062,8e-05,15.89064]
[1780401505412,38.28,69442.7,3.2,0.14041,8e-05,15.87392]
[1780401505783,38.28,69442.7,3.2,0.14041,8e-05,15.87392]
[1780401505861,38.28,69442.7,3.2,0.14041,8e-05,15.87392]
[1780401506984,38.28,69431.8629,3.2,0.13952,8e-05,15.8034]
[1780401507032,38.28,69431.8629,3.2,0.13952,8e-05,15.8034]
[1780401507059,38.28,69431.8629,3.2,0.13952,8e-05,15.8034]
[1780401507392,38.28,69431.8629,3.2,0.13952,8e-05,15.80349]
[1780401510890,38.28,69431.8629,3.2,0.13953,8e-05,15.80405]
[1780401512989,38.28,69409.4443,3.2,0.1377,8e-05,15.65593]
[1780401516901,38.28,69409.0257,3.2,0.13768,8e-05,15.654]
[1780401522050,38.29,69419.1986,3.2,0.13851,8e-05,15.72111]
[1780401527085,38.29,69420.1143,3.2,0.1386,8e-05,15.72784]
[1780401532120,38.29,69419.7171,3.2,0.13857,8e-05,15.72602]
[1780401537155,38.29,69418.2357,3.2,0.13846,8e-05,15.71722]
[1780401542191,38.29,69416.5171,3.2,0.13834,8e-05,15.70691]
[1780401547397,38.29,69406.3014,3.2,0.13753,8e-05,15.64181]
[1780401549693,38.3,69406.3014,3.2,0.13753,8e-05,15.6424]
[1780401551747,38.3,69406.3014,3.2,0.13754,8e-05,15.64301]
[1780401557294,38.3,69398.51,3.2,0.13694,8e-05,15.59451]
[1780401557408,38.3,69398.51,3.2,0.13694,8e-05,15.59451]
[1780401563018,38.3,69401.7271,3.2,0.13722,8e-05,15.61705]
[1780401563020,38.3,69401.7271,3.2,0.13722,8e-05,15.61705]
[1780401568372,38.31,69396.24,3.2,0.13681,8e-05,15.5836]
[1780401573407,38.31,69393.9543,3.2,0.13663,8e-05,15.56764]
[1780401578426,38.32,69393.4071,3.2,0.13661,8e-05,15.56616]
[1780401583431,38.32,69394.5557,3.2,0.13673,8e-05,15.57559]
[1780401588436,38.32,69394.5257,3.2,0.13675,8e-05,15.57732]
[1780401589728,38.32,69393.5029,3.2,0.13667,8e-05,15.57109]
[1780401590096,38.32,69393.5029,3.2,0.13667,8e-05,15.57109]
[1780401590112,38.32,69393.5029,3.2,0.13667,8e-05,15.57109]
[1780401590353,38.33,69393.5029,3.2,0.13668,8e-05,15.57151]
[1780401593459,38.33,69384.3157,3.2,0.13596,8e-05,15.51339]
[1780401598350,38.33,69381.45,3.2,0.13576,8e-05,15.49688]
[1780401598440,38.33,69381.45,3.2,0.13576,8e-05,15.4974]
[1780401600829,38.33,69370.8,3.2,0.13492,8e-05,15.4292]
[1780401601020,38.33,69370.8,3.2,0.13492,8e-05,15.4292]
[1780401602925,38.34,69366.8843,3.2,0.13462,8e-05,15.40456]
[1780401604017,38.34,69372.3786,3.2,0.13506,8e-05,15.44038]
[1780401605479,38.34,69360.9829,3.2,0.13416,8e-05,15.36744]
[1780401606282,38.34,69360.9829,3.2,0.13416,8e-05,15.36744]
[1780401609026,38.34,69355.5314,3.2,0.13375,8e-05,15.33351]
[1780401611421,38.34,69345.48,3.2,0.13297,8e-05,15.26958]
[1780401612510,38.34,69343.4057,3.2,0.13282,8e-05,15.25729]
[1780401613416,38.34,69343.4057,3.2,0.13282,8e-05,15.25729]
[1780401613638,38.35,69337.25,3.2,0.13234,8e-05,15.21818]
[1780401615535,38.35,69339.3,3.2,0.13251,8e-05,15.23207]
[1780401620441,38.35,69329.68,3.2,0.13179,8e-05,15.17252]
[1780401621199,38.35,69334.59,3.2,0.13219,8e-05,15.20542]
[1780401621564,38.36,69338.3,3.2,0.13249,8e-05,15.22991]
[1780401623284,38.36,69334.48,3.2,0.13218,8e-05,15.20528]
[1780401624046,38.36,69334.2,3.2,0.13218,8e-05,15.20468]
[1780401625825,38.36,69324.38,3.2,0.13142,8e-05,15.14205]
[1780401626341,38.36,69324.38,3.2,0.13142,8e-05,15.14205]
[1780401626375,38.36,69318.55,3.2,0.13098,8e-05,15.10575]
[1780401629436,38.36,69327.44,3.2,0.13169,8e-05,15.16413]
[1780401632697,38.37,69315.43,3.2,0.13075,8e-05,15.08547]
[1780401638313,38.37,69314.0,3.2,0.13068,8e-05,15.0798]
[1780401643142,38.38,69311.74,3.2,0.13055,8e-05,15.06879]
[1780401644531,38.39,69324.31,3.2,0.13155,8e-05,15.15159]
[1780401649248,38.39,69326.79,3.2,0.13177,8e-05,15.16907]
[1780401650976,38.39,69313.74,3.2,0.13077,8e-05,15.08669]
[1780401656339,38.4,69303.53,3.2,0.13001,8e-05,15.02372]
[1780401657365,38.4,69302.85,3.2,0.12997,8e-05,15.02087]
[1780401657417,38.4,69302.85,3.2,0.12997,8e-05,15.02087]
[1780401658649,38.4,69298.19,3.2,0.12963,8e-05,14.99253]
[1780401659035,38.4,69295.1,3.2,0.12939,8e-05,14.9727]
[1780401662402,38.41,69296.65,3.2,0.12953,8e-05,14.98429]
[1780401662483,38.41,69300.84,3.2,0.12988,8e-05,15.01283]
[1780401663036,38.41,69300.84,3.2,0.12988,8e-05,15.01283]
[1780401665145,38.41,69313.53,3.2,0.13087,8e-05,15.09512]
[1780401670059,38.42,69327.64,3.2,0.13202,8e-05,15.18895]
[1780401676509,38.42,69329.6,3.2,0.13221,8e-05,15.20497]
[1780401676826,38.42,69329.6,3.2,0.13221,8e-05,15.20497]
[1780401677161,38.43,69329.94,3.2,0.13226,8e-05,15.2089]
[1780401679375,38.43,69329.97,3.2,0.13227,8e-05,15.20967]
[1780401680608,38.43,69328.91,3.2,0.13219,8e-05,15.20342]
[1780401685909,38.44,69332.45,3.2,0.13252,8e-05,15.22968]
[1780401687397,38.44,69333.87,3.2,0.13263,8e-05,15.23934]
[1780401690894,38.44,69338.52,3.2,0.13302,8e-05,15.2707]
[1780401691039,38.44,69338.52,3.2,0.13302,8e-05,15.2707]
[1780401692585,38.44,69337.36,3.2,0.13292,8e-05,15.26145]
[1780401693136,38.44,69337.36,3.2,0.13292,8e-05,15.26145]
[1780401693589,38.44,69336.9,3.2,0.13289,8e-05,15.25896]
[1780401699317,38.45,69339.16,3.2,0.1331,8e-05,15.27633]
[1780401704352,38.45,69344.16,3.2,0.13353,8e-05,15.31067]
[1780401704699,38.45,69344.16,3.2,0.13353,8e-05,15.31067]
[1780401704875,38.45,69344.16,3.2,0.13353,8e-05,15.31067]
[1780401710394,38.46,69345.67,3.2,0.13367,8e-05,15.32269]
[1780401715429,38.46,69345.58,3.2,0.13369,8e-05,15.32359]
[1780401720538,38.46,69344.73,3.2,0.13363,8e-05,15.31935]
[1780401721655,38.46,69360.62,3.2,0.1349,8e-05,15.42249]
[1780401723952,38.46,69365.29,3.2,0.13527,8e-05,15.45281]
[1780401729590,38.46,69366.86,3.2,0.1354,8e-05,15.46326]
[1780401731817,38.47,69367.09,3.2,0.13542,8e-05,15.46484]
[1780401736579,38.47,69380.51,3.2,0.1365,8e-05,15.5522]
[1780401741613,38.47,69374.82,3.2,0.13605,8e-05,15.51549]
[1780401743660,38.47,69375.11,3.2,0.13607,8e-05,15.51744]
[1780401744144,38.47,69375.11,3.2,0.13607,8e-05,15.51744]
[1780401749411,38.47,69370.64,3.2,0.13572,8e-05,15.48908]
[1780401751619,38.47,69381.11,3.2,0.13656,8e-05,15.55686]
[1780401758893,38.47,69383.53,3.2,0.13673,8e-05,15.56932]
[1780401764282,38.47,69384.99,3.2,0.13685,8e-05,15.57867]
[1780401765788,38.47,69385.17,3.2,0.13686,8e-05,15.57974]
[1780401765815,38.47,69385.17,3.2,0.13686,8e-05,15.57974]
[1780401765857,38.47,69385.17,3.2,0.13686,8e-05,15.57974]
[1780401765905,38.47,69385.17,3.2,0.13686,8e-05,15.57974]
[1780401766308,38.47,69385.17,3.2,0.13686,8e-05,15.57974]
[1780401766377,38.47,69389.75,3.2,0.13723,8e-05,15.60922]
[1780401767939,38.47,69399.85,3.2,0.13804,8e-05,15.67452]
[1780401773029,38.46,69400.59,3.2,0.13803,8e-05,15.67386]
[1780401775800,38.45,69400.13,3.2,0.13796,8e-05,15.66866]
[1780401775856,38.45,69395.84,3.2,0.13762,8e-05,15.64082]
[1780401776831,38.45,69395.84,3.2,0.13762,8e-05,15.64082]
[1780401778294,38.45,69391.9,3.2,0.1373,8e-05,15.61529]
[1780401779553,38.45,69391.05,3.2,0.13723,8e-05,15.60977]
[1780401780073,38.45,69391.11,3.2,0.13724,8e-05,15.61017]
[1780401781671,38.45,69395.28,3.2,0.13757,8e-05,15.63714]
[1780401781682,38.45,69395.28,3.2,0.13757,8e-05,15.63714]
[1780401786886,38.45,69400.44,3.2,0.13798,8e-05,15.67008]
[1780401793215,38.44,69404.95,3.2,0.13829,8e-05,15.69537]
[1780401796382,38.44,69409.03,3.2,0.13858,8e-05,15.71809]
[1780401796569,38.44,69409.03,3.2,0.13858,8e-05,15.71809]
[1780401802040,38.41,69409.32,3.2,0.13846,8e-05,15.70936]
[1780401807075,38.4,69406.77,3.2,0.13817,8e-05,15.68577]
[1780401812122,38.4,69404.28,3.2,0.13793,8e-05,15.66548]
[1780401816650,38.4,69404.54,3.2,0.13795,8e-05,15.66734]
[1780401821879,38.39,69406.64,3.2,0.13808,8e-05,15.67755]
[1780401823302,38.39,69406.39,3.2,0.13804,8e-05,15.67487]
[1780401829381,38.37,69413.62,3.2,0.13852,8e-05,15.71354]
[1780401835280,38.36,69408.82,3.2,0.13802,8e-05,15.67333]
[1780401840315,38.35,69408.96,3.2,0.13797,8e-05,15.6696]
[1780401841390,38.35,69408.96,3.2,0.13797,8e-05,15.6696]
[1780401841469,38.34,69409.35,3.2,0.13798,8e-05,15.67036]
[1780401841756,38.34,69409.35,3.2,0.13798,8e-05,15.67036]
[1780401841915,38.34,69409.35,3.2,0.13798,8e-05,15.67036]
[1780401842962,38.34,69419.84,3.2,0.13883,8e-05,15.73851]
[1780401843813,38.34,69421.19,3.2,0.13894,8e-05,15.74723]
[1780401844347,38.34,69421.02,3.2,0.13892,8e-05,15.74607]
[1780401848400,38.34,69423.13,3.2,0.13909,8e-05,15.75957]
[1780401848651,38.34,69437.47,3.2,0.14026,8e-05,15.85267]
[1780401848872,38.34,69437.47,3.2,0.14026,8e-05,15.85267]
[1780401848910,38.34,69437.47,3.2,0.14026,8e-05,15.85267]
[1780401848935,38.34,69437.47,3.2,0.14026,8e-05,15.85267]
[1780401849037,38.34,69437.47,3.2,0.14026,8e-05,15.85267]
[1780401849631,38.34,69438.84,3.2,0.14037,8e-05,15.86145]
[1780401850685,38.34,69438.84,3.2,0.14037,8e-05,15.86145]
[1780401850688,38.34,69438.84,3.2,0.14037,8e-05,15.86145]
[1780401850841,38.34,69439.53,3.2,0.14042,8e-05,15.86579]
[1780401853870,38.34,69441.91,3.2,0.14061,8e-05,15.88076]
[1780401860194,38.34,69442.33,3.2,0.14063,8e-05,15.88238]
[1780401863943,38.34,69442.49,3.2,0.14063,8e-05,15.88266]
[1780401867439,38.34,69453.26,3.2,0.14151,8e-05,15.95193]
[1780401867963,38.33,69443.87,3.2,0.14073,8e-05,15.89053]
[1780401868190,38.33,69443.87,3.2,0.14073,8e-05,15.89053]
[1780401868397,38.33,69443.87,3.2,0.14073,8e-05,15.89053]
[1780401868735,38.33,69431.14,3.2,0.13969,8e-05,15.80757]
[1780401869794,38.33,69425.94,3.2,0.13926,8e-05,15.77362]
[1780401870618,38.33,69425.94,3.2,0.13926,8e-05,15.77362]
[1780401870835,38.33,69416.83,3.2,0.13852,8e-05,15.71426]
[1780401871855,38.33,69415.76,3.2,0.13841,8e-05,15.70414]
[1780401873136,38.33,69414.58,3.2,0.13832,8e-05,15.69649]
[1780401878594,38.33,69412.58,3.2,0.13816,8e-05,15.6837]
[1780401882439,38.33,69413.6,3.2,0.13824,8e-05,15.69046]
[1780401882445,38.33,69413.6,3.2,0.13824,8e-05,15.6905]
[1780401887658,38.33,69413.52,3.2,0.13824,8e-05,15.6902]
[1780401892693,38.34,69413.36,3.2,0.13823,8e-05,15.68938]
[1780401897728,38.34,69413.47,3.2,0.13824,8e-05,15.69034]
[1780401898720,38.34,69413.47,3.2,0.13824,8e-05,15.69034]
[1780401900017,38.34,69399.67,3.2,0.13713,8e-05,15.60083]
[1780401900752,38.34,69386.22,3.2,0.13605,8e-05,15.51372]
[1780401900982,38.34,69386.22,3.2,0.13605,8e-05,15.51372]
[1780401901353,38.34,69386.22,3.2,0.13605,8e-05,15.51372]
[1780401902364,38.34,69381.99,3.2,0.13571,8e-05,15.48649]
[1780401907801,38.34,69383.4,3.2,0.13584,8e-05,15.49673]
[1780401912836,38.34,69380.4,3.2,0.13561,8e-05,15.47822]
[1780401915823,38.34,69374.22,3.2,0.13513,8e-05,15.43893]
[1780401916772,38.34,69374.22,3.2,0.13513,8e-05,15.43893]
[1780401917640,38.34,69343.91,3.2,0.13273,8e-05,15.24389]
[1780401919743,38.34,69341.0,3.2,0.13251,8e-05,15.22559]
[1780401919776,38.35,69340.79,3.2,0.1325,8e-05,15.22471]
[1780401920206,38.35,69340.79,3.2,0.1325,8e-05,15.22471]
[1780401920395,38.35,69340.79,3.2,0.1325,8e-05,15.22471]
[1780401920490,38.35,69332.89,3.2,0.13188,8e-05,15.17377]
[1780401920854,38.35,69332.89,3.2,0.13188,8e-05,15.17377]
[1780401922114,38.35,69326.48,3.2,0.13138,8e-05,15.13264]
[1780401923924,38.35,69331.34,3.2,0.13176,8e-05,15.16439]
[1780401924890,38.35,69330.57,3.2,0.13171,8e-05,15.15981]
[1780401925479,38.35,69330.57,3.2,0.13171,8e-05,15.15981]
[1780401925522,38.35,69330.57,3.2,0.13171,8e-05,15.15981]
[1780401925698,38.35,69330.57,3.2,0.13171,8e-05,15.15981]
[1780401928491,38.35,69314.09,3.2,0.13044,8e-05,15.05478]
[1780401929617,38.35,69314.09,3.2,0.13044,8e-05,15.05478]
[1780401930242,38.35,69309.14,3.2,0.13006,8e-05,15.02332]
[1780401930253,38.35,69309.14,3.2,0.13006,8e-05,15.02332]
[1780401930314,38.35,69309.14,3.2,0.13006,8e-05,15.02332]
[1780401930840,38.35,69306.54,3.2,0.12985,8e-05,15.0066]
[1780401931003,38.35,69306.54,3.2,0.12985,8e-05,15.0066]
[1780401931772,38.35,69293.66,3.2,0.12884,8e-05,14.92111]
[1780401933551,38.35,69290.12,3.2,0.12857,8e-05,14.89842]
[1780401933701,38.35,69290.12,3.2,0.12857,8e-05,14.89842]
[1780401933864,38.35,69288.94,3.2,0.12848,8e-05,14.89089]
[1780401934564,38.35,69288.94,3.2,0.12848,8e-05,14.89089]
[1780401934749,38.35,69288.94,3.2,0.12848,8e-05,14.89089]
[1780401936235,38.35,69282.59,3.2,0.12799,8e-05,14.85011]
[1780401936728,38.35,69282.59,3.2,0.12799,8e-05,14.85011]
[1780401937109,38.35,69280.11,3.2,0.1278,8e-05,14.83421]
[1780401937547,38.35,69280.11,3.2,0.1278,8e-05,14.83421]
[1780401937768,38.35,69275.56,3.2,0.12745,8e-05,14.80504]
[1780401938217,38.35,69275.56,3.2,0.12745,8e-05,14.80504]
[1780401938740,38.35,69275.56,3.2,0.12745,8e-05,14.80504]
[1780401938397,38.35,69269.76,3.2,0.127,8e-05,14.76788]
[1780401939319,38.35,69269.76,3.2,0.127,8e-05,14.76788]
[1780401939763,38.35,69269.76,3.2,0.127,8e-05,14.76788]
[1780401939785,38.35,69269.76,3.2,0.127,8e-05,14.76788]
[1780401940885,38.35,69274.09,3.2,0.12733,8e-05,14.79572]
[1780401946101,38.35,69273.18,3.2,0.12727,8e-05,14.79015]
[1780401946548,38.35,69268.72,3.2,0.12693,8e-05,14.76175]
[1780401951603,38.35,69265.35,3.2,0.12667,8e-05,14.74034]
[1780401954982,38.35,69263.99,3.2,0.12657,8e-05,14.73182]
[1780401955841,38.35,69263.99,3.2,0.12657,8e-05,14.73182]
[1780401957900,38.35,69253.74,3.2,0.12579,8e-05,14.66654]
[1780401958287,38.35,69253.74,3.2,0.12579,8e-05,14.66654]
[1780401958746,38.35,69253.74,3.2,0.12579,8e-05,14.66654]
[1780401958946,38.35,69259.03,3.2,0.1262,8e-05,14.70053]
[1780401964198,38.35,69261.97,3.2,0.12642,8e-05,14.71912]
[1780401966099,38.35,69259.76,3.2,0.12625,8e-05,14.70491]
[1780401966720,38.35,69259.76,3.2,0.12625,8e-05,14.70491]
[1780401967816,38.35,69253.99,3.2,0.12581,8e-05,14.66801]
[1780401967655,38.35,69219.72,3.2,0.12323,7e-05,14.44967]
[1780401970489,38.35,69214.74,3.2,0.12286,7e-05,14.41848]
[1780401970870,38.35,69213.8,3.2,0.12279,7e-05,14.41265]
[1780401971510,38.35,69213.8,3.2,0.12279,7e-05,14.41265]
[1780401971527,38.35,69213.8,3.2,0.12279,7e-05,14.41265]
[1780401971790,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401971974,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401971996,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972050,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972174,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972247,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972495,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972724,38.35,69223.58,3.2,0.12353,8e-05,14.47513]
[1780401972732,38.36,69242.5,3.2,0.12496,8e-05,14.59592]
[1780401973459,38.36,69242.5,3.2,0.12496,8e-05,14.59592]
[1780401973582,38.36,69242.5,3.2,0.12496,8e-05,14.59592]
[1780401973650,38.36,69242.5,3.2,0.12496,8e-05,14.59592]
[1780401973867,38.36,69242.5,3.2,0.12496,8e-05,14.59592]
[1780401974046,38.36,69240.94,3.2,0.12484,8e-05,14.58612]
[1780401974826,38.36,69240.94,3.2,0.12484,8e-05,14.58612]
[1780401974851,38.36,69240.94,3.2,0.12484,8e-05,14.58612]
[1780401975843,38.36,69242.73,3.2,0.12498,8e-05,14.59773]
[1780401981330,38.36,69239.92,3.2,0.12477,8e-05,14.58008]
[1780401983558,38.36,69240.08,3.2,0.12478,8e-05,14.58114]
[1780401986556,38.36,69235.0,3.2,0.1244,8e-05,14.54883]
[1780401987345,38.36,69240.23,3.2,0.1248,8e-05,14.58236]
[1780401989130,38.36,69259.08,3.2,0.12623,8e-05,14.70309]
[1780401995481,38.36,69251.27,3.2,0.12562,8e-05,14.65056]
[1780401995838,38.36,69251.27,3.2,0.12562,8e-05,14.65056]
[1780401995907,38.36,69253.45,3.2,0.12579,8e-05,14.66464]
[1780401998493,38.36,69266.52,3.2,0.12679,8e-05,14.74847]
[1780401998848,38.36,69266.52,3.2,0.12679,8e-05,14.74847]
[1780402004318,38.36,69277.01,3.2,0.12759,8e-05,14.8158]
[1780402004460,38.36,69277.01,3.2,0.12759,8e-05,14.8158]
[1780402004890,38.36,69277.01,3.2,0.12759,8e-05,14.8158]
[1780402007186,38.36,69290.15,3.2,0.1286,8e-05,14.9001]
[1780402009963,38.36,69293.0,3.2,0.12882,8e-05,14.91793]
[1780402011556,38.36,69293.4,3.2,0.12885,8e-05,14.92036]
[1780402011741,38.36,69293.4,3.2,0.12885,8e-05,14.92036]
[1780402012043,38.36,69294.85,3.2,0.12896,8e-05,14.92953]
[1780402013924,38.36,69312.11,3.2,0.13029,8e-05,15.04001]
[1780402013969,38.36,69312.11,3.2,0.13029,8e-05,15.04001]
[1780402014821,38.36,69319.48,3.2,0.13087,8e-05,15.08771]
[1780402015266,38.36,69319.48,3.2,0.13087,8e-05,15.08771]
[1780402015403,38.36,69319.48,3.2,0.13087,8e-05,15.08771]
[1780402017622,38.36,69329.51,3.2,0.13166,8e-05,15.15305]
[1780402018683,38.36,69331.39,3.2,0.13182,8e-05,15.16568]
[1780402019144,38.36,69332.35,3.2,0.1319,8e-05,15.17235]
[1780402019313,38.36,69332.35,3.2,0.1319,8e-05,15.17235]
[1780402019481,38.36,69332.35,3.2,0.1319,8e-05,15.17235]
[1780402020536,38.36,69340.11,3.2,0.13251,8e-05,15.22237]
[1780402020617,38.36,69340.11,3.2,0.13251,8e-05,15.22237]
[1780402020900,38.36,69340.11,3.2,0.13251,8e-05,15.22237]
[1780402020624,38.36,69344.3,3.2,0.13284,8e-05,15.24986]
[1780402022109,38.36,69351.89,3.2,0.13345,8e-05,15.29923]
[1780402022935,38.36,69376.01,3.2,0.13537,8e-05,15.45544]
[1780402022958,38.36,69376.01,3.2,0.13537,8e-05,15.45544]
[1780402026950,38.36,69374.29,3.2,0.13524,8e-05,15.44487]
[1780402027674,38.37,69359.29,3.2,0.13405,8e-05,15.34817]
[1780402028937,38.37,69359.29,3.2,0.13405,8e-05,15.34817]
[1780402028940,38.37,69359.29,3.2,0.13405,8e-05,15.34817]
[1780402029018,38.37,69352.32,3.2,0.1335,8e-05,15.30342]
[1780402029688,38.37,69344.43,3.2,0.13288,8e-05,15.25283]
[1780402032561,38.37,69345.57,3.2,0.13298,8e-05,15.26093]
[1780402036180,38.37,69344.73,3.2,0.13293,8e-05,15.25703]
[1780402037202,38.37,69349.12,3.2,0.13328,8e-05,15.28573]
[1780402039197,38.37,69352.4,3.2,0.13355,8e-05,15.30757]
[1780402039758,38.37,69367.21,3.2,0.13473,8e-05,15.40355]
[1780402044973,38.38,69374.88,3.2,0.13535,8e-05,15.4538]
[1780402050536,38.38,69372.56,3.2,0.13517,8e-05,15.43914]
[1780402050835,38.38,69372.88,3.2,0.1352,8e-05,15.44129]
[1780402052080,38.38,69372.23,3.2,0.13512,8e-05,15.4341]
[1780402052136,38.38,69372.23,3.2,0.13512,8e-05,15.4341]
[1780402053000,38.38,69362.89,3.2,0.13438,8e-05,15.37392]
[1780402053443,38.38,69362.89,3.2,0.13438,8e-05,15.37392]
[1780402054750,38.38,69368.28,3.2,0.13481,8e-05,15.40892]
[1780402055139,38.38,69370.01,3.2,0.13495,8e-05,15.42038]
[1780402060907,38.38,69368.56,3.2,0.13485,8e-05,15.4121]
[1780402061513,38.38,69368.56,3.2,0.13485,8e-05,15.4121]
[1780402065513,38.38,69361.34,3.2,0.13429,8e-05,15.36637]
[1780402065824,38.38,69361.34,3.2,0.13429,8e-05,15.36637]
[1780402070980,38.38,69372.73,3.2,0.13522,8e-05,15.44148]
[1780402071562,38.38,69372.73,3.2,0.13522,8e-05,15.44148]
[1780402073157,38.38,69382.78,3.2,0.13602,8e-05,15.50671]
[1780402073977,38.38,69382.78,3.2,0.13602,8e-05,15.50671]
[1780402075873,38.39,69382.91,3.2,0.13603,8e-05,15.50761]
[1780402076179,38.39,69383.44,3.2,0.13608,8e-05,15.51114]
[1780402078725,38.39,69383.18,3.2,0.13606,8e-05,15.50952]
[1780402084285,38.39,69386.91,3.2,0.13636,8e-05,15.53379]
[1780402089386,38.39,69395.41,3.2,0.13704,8e-05,15.5886]
[1780402089398,38.39,69395.41,3.2,0.13704,8e-05,15.5886]
[1780402092482,38.38,69396.13,3.2,0.13709,8e-05,15.593]
[1780402092719,38.38,69396.13,3.2,0.13709,8e-05,15.593]
[1780402094875,38.38,69386.26,3.2,0.1363,8e-05,15.52893]
[1780402097453,38.38,69375.59,3.2,0.13545,8e-05,15.46015]
[1780402103202,38.39,69378.53,3.2,0.13569,8e-05,15.47993]
[1780402108237,38.39,69377.76,3.2,0.13564,8e-05,15.47553]
[1780402111213,38.39,69378.79,3.2,0.13572,8e-05,15.48242]
[1780402117845,38.39,69375.45,3.2,0.13545,8e-05,15.4586]
[1780402121013,38.39,69374.58,3.2,0.13538,8e-05,15.45359]
[1780402121031,38.39,69374.58,3.2,0.13538,8e-05,15.45359]
[1780402121329,38.39,69363.04,3.2,0.13447,8e-05,15.3792]
[1780402126364,38.39,69365.49,3.2,0.13468,8e-05,15.39631]
[1780402131879,38.4,69364.92,3.2,0.13465,8e-05,15.39363]
[1780402131897,38.4,69363.59,3.2,0.13454,8e-05,15.3853]
[1780402137441,38.4,69366.1,3.2,0.13476,8e-05,15.403]
[1780402138073,38.4,69366.1,3.2,0.13476,8e-05,15.403]
[1780402141106,38.4,69369.5,3.2,0.13504,8e-05,15.42568]
[1780402146867,38.4,69374.0,3.2,0.13541,8e-05,15.4556]
[1780402152034,38.4,69376.65,3.2,0.13563,8e-05,15.47333]
[1780402152546,38.4,69363.06,3.2,0.13455,8e-05,15.38578]
[1780402157581,38.41,69364.17,3.2,0.13466,8e-05,15.3943]
[1780402162616,38.41,69369.32,3.2,0.13508,8e-05,15.42867]
[1780402167651,38.41,69365.26,3.2,0.13477,8e-05,15.40343]
[1780402172686,38.41,69369.71,3.2,0.13512,8e-05,15.43014]
[1780402177721,38.41,69370.47,3.2,0.13519,8e-05,15.43591]
[1780402182756,38.42,69374.76,3.2,0.13554,8e-05,15.46445]
[1780402187791,38.42,69383.67,3.2,0.13626,8e-05,15.52244]
[1780402188123,38.42,69383.67,3.2,0.13626,8e-05,15.52244]
[1780402191776,38.42,69381.03,3.2,0.13605,8e-05,15.50548]
[1780402196854,38.42,69378.69,3.2,0.13587,8e-05,15.49088]
[1780402201889,38.42,69381.58,3.2,0.1361,8e-05,15.50994]
[1780402206925,38.42,69384.39,3.2,0.13633,8e-05,15.52833]
[1780402208203,38.42,69384.48,3.2,0.13634,8e-05,15.52894]
[1780402212585,38.42,69385.23,3.2,0.1364,8e-05,15.53389]
[1780402213505,38.42,69387.24,3.2,0.13656,8e-05,15.54691]
[1780402219011,38.42,69393.51,3.2,0.13706,8e-05,15.58729]
[1780402224049,38.42,69393.71,3.2,0.13707,8e-05,15.58822]
[1780402229084,38.42,69390.02,3.2,0.13677,8e-05,15.56403]
[1780402234119,38.42,69391.32,3.2,0.13685,8e-05,15.56917]
[1780402239154,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402239576,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402239894,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402239938,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402240264,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402240285,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402240475,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402240830,38.42,69393.71,3.2,0.13704,8e-05,15.58444]
[1780402241178,38.42,69308.49,3.2,0.13031,8e-05,15.03503]
[1780402242398,38.42,69304.0,3.2,0.12996,8e-05,15.00667]
[1780402242496,38.42,69304.0,3.2,0.12996,8e-05,15.00667]
[1780402243400,38.42,69303.36,3.2,0.12993,8e-05,15.00383]
[1780402243630,38.42,69303.36,3.2,0.12993,8e-05,15.00383]
[1780402244197,38.42,69303.96,3.2,0.12998,8e-05,15.00768]
[1780402244316,38.42,69303.96,3.2,0.12998,8e-05,15.00768]
[1780402244484,38.42,69303.96,3.2,0.12998,8e-05,15.00768]
[1780402248098,38.42,69302.59,3.2,0.12988,8e-05,14.99994]
[1780402251287,38.43,69302.64,3.2,0.1299,8e-05,15.00132]
[1780402251369,38.43,69302.64,3.2,0.1299,8e-05,15.00132]
[1780402251948,38.43,69302.64,3.2,0.1299,8e-05,15.00132]
[1780402253075,38.43,69306.35,3.2,0.1302,8e-05,15.02583]
[1780402256908,38.43,69309.48,3.2,0.13045,8e-05,15.04709]
[1780402257040,38.43,69309.48,3.2,0.13045,8e-05,15.04709]
[1780402258020,38.43,69301.67,3.2,0.12985,8e-05,14.99724]
[1780402263401,38.43,69305.99,3.2,0.13021,8e-05,15.0269]
[1780402266973,38.43,69307.43,3.2,0.13033,8e-05,15.03705]
[1780402268241,38.44,69307.76,3.2,0.13037,8e-05,15.03974]
[1780402272004,38.44,69307.57,3.2,0.13036,8e-05,15.03937]
[1780402272855,38.44,69307.71,3.2,0.13038,8e-05,15.04055]
[1780402274111,38.44,69306.55,3.2,0.13029,8e-05,15.03338]
[1780402275415,38.44,69321.89,3.2,0.13149,8e-05,15.13263]
[1780402277232,38.44,69321.89,3.2,0.13149,8e-05,15.13263]
[1780402277517,38.44,69322.57,3.2,0.13155,8e-05,15.13715]
[1780402283471,38.44,69322.61,3.2,0.13157,8e-05,15.1384]
[1780402293542,38.45,69322.29,3.2,0.13154,8e-05,15.1346]
[1780402295874,38.45,69322.26,3.2,0.13154,8e-05,15.13455]
[1780402295875,38.45,69322.26,3.2,0.13154,8e-05,15.13455]
[1780402296488,38.45,69314.86,3.2,0.13096,8e-05,15.08715]
[1780402301598,38.45,69309.42,3.2,0.13055,8e-05,15.05373]
[1780402304352,38.45,69309.51,3.2,0.13057,8e-05,15.05457]
[1780402309654,38.45,69310.78,3.2,0.13069,8e-05,15.06448]
[1780402314689,38.45,69309.82,3.2,0.13063,8e-05,15.05957]
[1780402318328,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402318369,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402318799,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402318861,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402318909,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402318970,38.46,69310.67,3.2,0.1307,8e-05,15.06578]
[1780402319127,38.46,69297.94,3.2,0.12972,8e-05,14.98437]
[1780402319742,38.46,69297.94,3.2,0.12972,8e-05,14.98437]
[1780402321446,38.46,69277.26,3.2,0.12813,8e-05,14.8526]
[1780402322686,38.46,69272.18,3.2,0.12774,8e-05,14.82002]
[1780402325139,38.46,69256.26,3.2,0.12652,8e-05,14.71837]
[1780402329052,38.46,69255.62,3.2,0.12648,8e-05,14.71473]
[1780402329237,38.46,69255.62,3.2,0.12648,8e-05,14.71473]
[1780402331114,38.46,69253.87,3.2,0.12635,8e-05,14.70386]
[1780402336844,38.46,69260.59,3.2,0.12688,8e-05,14.74767]
[1780402340699,38.46,69260.58,3.2,0.12688,8e-05,14.74778]
[1780402343800,38.46,69274.31,3.2,0.12793,8e-05,14.83584]
[1780402349020,38.46,69276.9,3.2,0.12813,8e-05,14.85239]
[1780402355132,38.46,69287.19,3.2,0.12889,8e-05,14.9147]
[1780402359555,38.46,69289.57,3.2,0.12907,8e-05,14.92913]
[1780402363454,38.46,69277.56,3.2,0.12814,8e-05,14.85165]
[1780402370080,38.46,69278.78,3.2,0.12822,8e-05,14.85869]
[1780402372279,38.46,69278.78,3.2,0.12822,8e-05,14.85869]
[1780402378577,38.46,69290.32,3.2,0.1291,8e-05,14.93168]
[1780402385466,38.45,69281.96,3.2,0.12844,8e-05,14.87718]
[1780402390574,38.45,69292.99,3.2,0.12928,8e-05,14.9472]
[1780402397278,38.45,69286.47,3.2,0.12877,8e-05,14.90432]
[1780402402313,38.45,69288.25,3.2,0.1289,8e-05,14.9152]
[1780402407349,38.45,69298.07,3.2,0.12965,8e-05,14.97736]
[1780402412807,38.45,69300.43,3.2,0.12979,8e-05,14.98813]
[1780402415736,38.44,69292.37,3.2,0.12916,8e-05,14.93575]
[1780402415761,38.44,69292.37,3.2,0.12916,8e-05,14.93575]
[1780402420513,38.44,69288.65,3.2,0.12886,8e-05,14.91092]
[1780402421455,38.44,69266.92,3.2,0.12719,8e-05,14.77156]
[1780402424732,38.44,69266.83,3.2,0.12718,8e-05,14.77102]
[1780402425785,38.44,69267.69,3.2,0.12725,8e-05,14.77651]
[1780402429511,38.44,69254.64,3.2,0.12625,8e-05,14.69319]
[1780402435131,38.44,69250.8,3.2,0.12597,8e-05,14.66932]
[1780402440149,38.44,69255.7,3.2,0.12635,8e-05,14.70136]
[1780402442602,38.44,69271.92,3.2,0.12759,8e-05,14.8052]
[1780402444338,38.44,69271.92,3.2,0.12759,8e-05,14.8052]
[1780402449651,38.44,69268.33,3.2,0.12731,8e-05,14.78184]
[1780402454686,38.44,69264.16,3.2,0.12699,8e-05,14.75526]
[1780402459721,38.44,69270.41,3.2,0.12747,8e-05,14.79516]
[1780402464757,38.44,69265.09,3.2,0.12706,8e-05,14.76108]
[1780402469334,38.44,69262.73,3.2,0.12688,8e-05,14.7461]
[1780402470798,38.44,69248.35,3.2,0.12579,8e-05,14.65457]
[1780402475833,38.45,69249.98,3.2,0.12591,8e-05,14.66278]
[1780402477282,38.45,69249.98,3.2,0.12591,8e-05,14.66278]
[1780402482366,38.45,69249.44,3.2,0.12588,8e-05,14.66022]
[1780402484022,38.45,69230.57,3.2,0.12446,8e-05,14.54057]
[1780402487228,38.45,69233.17,3.2,0.12466,8e-05,14.55762]
[1780402488579,38.45,69231.71,3.2,0.12455,8e-05,14.54875]
[1780402490939,38.45,69249.17,3.2,0.12588,8e-05,14.66062]
[1780402491605,38.45,69249.17,3.2,0.12588,8e-05,14.66062]
[1780402495727,38.45,69256.81,3.2,0.12647,8e-05,14.70997]
[1780402501009,38.45,69251.96,3.2,0.12611,8e-05,14.67949]
[1780402506369,38.46,69257.31,3.2,0.12652,8e-05,14.71404]
[1780402512086,38.46,69264.25,3.2,0.12705,8e-05,14.75846]
[1780402514282,38.46,69265.1,3.2,0.12711,8e-05,14.76389]
[1780402516934,38.46,69261.95,3.2,0.12687,8e-05,14.74374]
[1780402519946,38.46,69275.1,3.2,0.12788,8e-05,14.82777]
[1780402525709,38.45,69278.19,3.2,0.12811,8e-05,14.84732]
[1780402529755,38.45,69265.43,3.2,0.12713,8e-05,14.76544]
[1780402531812,38.45,69251.73,3.2,0.12606,8e-05,14.67477]
[1780402537109,38.45,69257.24,3.2,0.12649,8e-05,14.71018]
[1780402542496,38.45,69266.81,3.2,0.12722,8e-05,14.77134]
[1780402548194,38.45,69266.6,3.2,0.1272,8e-05,14.76989]
[1780402553377,38.45,69266.26,3.2,0.12717,8e-05,14.76761]
[1780402558411,38.45,69269.23,3.2,0.1274,8e-05,14.78651]
[1780402563447,38.45,69268.66,3.2,0.12735,8e-05,14.78268]
[1780402568485,38.45,69266.17,3.2,0.12716,8e-05,14.76671]
[1780402569743,38.45,69266.02,3.2,0.12715,8e-05,14.76575]
[1780402571693,38.45,69253.3,3.2,0.12618,8e-05,14.68456]
[1780402571948,38.45,69253.3,3.2,0.12618,8e-05,14.68456]
[1780402572376,38.45,69253.3,3.2,0.12618,8e-05,14.68456]
[1780402574910,38.45,69240.3,3.2,0.1252,8e-05,14.60182]
[1780402577304,38.45,69238.53,3.2,0.12507,8e-05,14.5907]
[1780402577839,38.45,69237.24,3.2,0.12497,8e-05,14.58262]
[1780402578245,38.45,69237.24,3.2,0.12497,8e-05,14.58262]
[1780402578986,38.45,69236.63,3.2,0.12493,8e-05,14.57899]
[1780402579881,38.46,69236.41,3.2,0.12491,8e-05,14.57774]
[1780402580231,38.46,69236.41,3.2,0.12491,8e-05,14.57774]
[1780402580981,38.46,69235.82,3.2,0.12487,8e-05,14.57398]
[1780402586081,38.46,69236.22,3.2,0.12491,8e-05,14.57731]
[1780402586840,38.46,69234.88,3.2,0.12481,8e-05,14.56893]
[1780402586928,38.46,69226.76,3.2,0.1242,8e-05,14.5172]
[1780402592088,38.46,69215.71,3.2,0.12337,7e-05,14.44735]
[1780402598697,38.46,69226.2,3.2,0.12415,8e-05,14.51173]
[1780402603557,38.46,69214.41,3.2,0.12326,7e-05,14.43703]
[1780402603650,38.46,69211.1,3.2,0.12302,7e-05,14.41617]
[1780402605972,38.46,69202.67,3.2,0.12239,7e-05,14.36302]
[1780402606798,38.46,69201.87,3.2,0.12234,7e-05,14.35823]
[1780402607085,38.46,69201.87,3.2,0.12234,7e-05,14.35823]
[1780402607442,38.46,69201.87,3.2,0.12234,7e-05,14.35823]
[1780402607540,38.46,69201.87,3.2,0.12234,7e-05,14.35823]
[1780402607858,38.46,69201.18,3.2,0.12229,7e-05,14.35415]
[1780402609268,38.46,69190.6,3.2,0.1215,7e-05,14.28713]
[1780402610456,38.46,69194.99,3.2,0.12183,7e-05,14.31507]
[1780402612759,38.46,69207.18,3.2,0.12274,7e-05,14.39276]
[1780402618845,38.46,69205.49,3.2,0.12262,7e-05,14.38226]
[1780402622425,38.46,69216.58,3.2,0.12345,7e-05,14.45281]
[1780402623261,38.46,69220.09,3.2,0.12371,8e-05,14.47506]
[1780402623471,38.46,69233.58,3.2,0.12473,8e-05,14.56094]
[1780402628921,38.46,69230.88,3.2,0.12452,8e-05,14.54332]
[1780402631943,38.46,69213.23,3.2,0.12319,7e-05,14.43108]
[1780402637556,38.46,69211.03,3.2,0.12304,7e-05,14.41758]
[1780402638444,38.46,69210.56,3.2,0.123,7e-05,14.41473]
[1780402639479,38.46,69200.9,3.2,0.12228,7e-05,14.35358]
[1780402645034,38.46,69212.76,3.2,0.12317,7e-05,14.42888]
[1780402650397,38.46,69209.18,3.2,0.1229,7e-05,14.40602]
[1780402656111,38.46,69208.82,3.2,0.12285,7e-05,14.40069]
[1780402659434,38.46,69208.2,3.2,0.12281,7e-05,14.39702]
[1780402659511,38.46,69207.86,3.2,0.12278,7e-05,14.395]
[1780402661461,38.47,69203.95,3.2,0.1225,7e-05,14.37033]
[1780402663081,38.47,69194.92,3.2,0.12183,7e-05,14.31327]
[1780402663230,38.47,69194.92,3.2,0.12183,7e-05,14.31327]
[1780402664697,38.47,69189.1,3.2,0.1214,7e-05,14.27653]
[1780402668734,38.47,69184.42,3.2,0.12105,7e-05,14.2474]
[1780402675250,38.47,69179.08,3.2,0.12068,7e-05,14.215]
[1780402679337,38.47,69179.48,3.2,0.12071,7e-05,14.21819]
[1780402680201,38.47,69179.44,3.2,0.12071,7e-05,14.21815]
[1780402683128,38.47,69183.0,3.2,0.12098,7e-05,14.24128]
[1780402683779,38.47,69176.46,3.2,0.1205,7e-05,14.20008]
[1780402684616,38.47,69164.51,3.2,0.11963,7e-05,14.12484]
[1780402684726,38.47,69164.51,3.2,0.11963,7e-05,14.12484]
[1780402685339,38.47,69164.51,3.2,0.11963,7e-05,14.12484]
[1780402689375,38.47,69165.11,3.2,0.11969,7e-05,14.12981]
[1780402689622,38.48,69173.19,3.2,0.12028,7e-05,14.18112]
[1780402689750,38.48,69173.19,3.2,0.12028,7e-05,14.18112]
[1780402691232,38.48,69177.53,3.2,0.12061,7e-05,14.20875]
[1780402691374,38.48,69178.89,3.2,0.12071,7e-05,14.21751]
[1780402692455,38.48,69178.89,3.2,0.12071,7e-05,14.21751]
[1780402692611,38.48,69178.89,3.2,0.12071,7e-05,14.21751]
[1780402692803,38.48,69177.87,3.2,0.12063,7e-05,14.21121]
[1780402693536,38.48,69177.87,3.2,0.12063,7e-05,14.21121]
[1780402693561,38.48,69168.45,3.2,0.11994,7e-05,14.15187]
[1780402694075,38.48,69168.45,3.2,0.11994,7e-05,14.15187]
[1780402694247,38.48,69168.45,3.2,0.11994,7e-05,14.15187]
[1780402696160,38.48,69167.37,3.2,0.11987,7e-05,14.14555]
[1780402697684,38.48,69164.57,3.2,0.11967,7e-05,14.12815]
[1780402697714,38.48,69163.42,3.2,0.11959,7e-05,14.12151]
[1780402698745,38.48,69163.67,3.2,0.11961,7e-05,14.12308]
[1780402698750,38.48,69163.67,3.2,0.11961,7e-05,14.12308]
[1780402698844,38.48,69163.67,3.2,0.11961,7e-05,14.12308]
[1780402699430,38.48,69160.26,3.2,0.11936,7e-05,14.10188]
[1780402700427,38.48,69160.26,3.2,0.11936,7e-05,14.10188]
[1780402702400,38.48,69156.39,3.2,0.11909,7e-05,14.07822]
[1780402702417,38.48,69156.39,3.2,0.11909,7e-05,14.07822]
[1780402702439,38.48,69156.39,3.2,0.11909,7e-05,14.07822]
[1780402702461,38.48,69167.18,3.2,0.11988,7e-05,14.14666]
[1780402704816,38.48,69172.49,3.2,0.12028,7e-05,14.18069]
[1780402705057,38.48,69172.49,3.2,0.12028,7e-05,14.18069]
[1780402705482,38.48,69177.22,3.2,0.12063,7e-05,14.21078]
[1780402708505,38.48,69196.08,3.2,0.12203,7e-05,14.33044]
[1780402712771,38.49,69189.74,3.2,0.12154,7e-05,14.28773]
[1780402712856,38.49,69189.74,3.2,0.12154,7e-05,14.28773]
[1780402713541,38.49,69182.78,3.2,0.12103,7e-05,14.24391]
[1780402718576,38.49,69175.89,3.2,0.12053,7e-05,14.20087]
[1780402720845,38.49,69173.74,3.2,0.12038,7e-05,14.18759]
[1780402720910,38.49,69173.74,3.2,0.12038,7e-05,14.18759]
[1780402721597,38.49,69165.1,3.2,0.11974,7e-05,14.13323]
[1780402723526,38.49,69163.66,3.2,0.11964,7e-05,14.12432]
[1780402724794,38.49,69162.97,3.2,0.1196,7e-05,14.12052]
[1780402730660,38.49,69157.1,3.2,0.11917,7e-05,14.08425]
[1780402731357,38.49,69157.1,3.2,0.11917,7e-05,14.08425]
[1780402736702,38.49,69159.88,3.2,0.11939,7e-05,14.10313]
[1780402738714,38.49,69160.22,3.2,0.11942,7e-05,14.10559]
[1780402742943,38.5,69163.59,3.2,0.11969,7e-05,14.12869]
[1780402742987,38.5,69163.59,3.2,0.11969,7e-05,14.12869]
[1780402742988,38.5,69163.59,3.2,0.11969,7e-05,14.12869]
[1780402743751,38.5,69171.49,3.2,0.12028,7e-05,14.17882]
[1780402748787,38.5,69169.78,3.2,0.12016,7e-05,14.16905]
[1780402752379,38.5,69170.09,3.2,0.12019,7e-05,14.17144]
[1780402752403,38.5,69170.09,3.2,0.12019,7e-05,14.17144]
[1780402752496,38.5,69170.01,3.2,0.12019,7e-05,14.17114]
[1780402754108,38.5,69159.97,3.2,0.11945,7e-05,14.10801]
[1780402755650,38.5,69157.01,3.2,0.11924,7e-05,14.08967]
[1780402757000,38.5,69164.87,3.2,0.11982,7e-05,14.1399]
[1780402757626,38.5,69164.87,3.2,0.11982,7e-05,14.1399]
[1780402758714,38.5,69161.49,3.2,0.11958,7e-05,14.11884]
[1780402759939,38.5,69160.44,3.2,0.11951,7e-05,14.1128]
[1780402762220,38.51,69153.76,3.2,0.11903,7e-05,14.07117]
[1780402763265,38.51,69152.89,3.2,0.11897,7e-05,14.06593]
[1780402763276,38.51,69152.89,3.2,0.11897,7e-05,14.06593]
[1780402763987,38.51,69155.61,3.2,0.11917,7e-05,14.0833]
[1780402764102,38.51,69155.61,3.2,0.11917,7e-05,14.0833]
[1780402764451,38.51,69155.61,3.2,0.11917,7e-05,14.0833]
[1780402764786,38.51,69155.61,3.2,0.11917,7e-05,14.0833]
[1780402765571,38.51,69161.66,3.2,0.11962,7e-05,14.12211]
[1780402770813,38.51,69171.79,3.2,0.12038,7e-05,14.18715]
[1780402770848,38.51,69171.79,3.2,0.12038,7e-05,14.18715]
[1780402771704,38.51,69171.79,3.2,0.12038,7e-05,14.18715]
[1780402772017,38.51,69164.61,3.2,0.11985,7e-05,14.14201]
[1780402776248,38.51,69168.15,3.2,0.1201,7e-05,14.1621]
[1780402776253,38.51,69168.15,3.2,0.1201,7e-05,14.1621]
[1780402777009,38.51,69160.17,3.2,0.11952,7e-05,14.11198]
[1780402782090,38.52,69151.37,3.2,0.11889,7e-05,14.05816]
[1780402782555,38.52,69151.37,3.2,0.11889,7e-05,14.05816]
[1780402788065,38.52,69152.08,3.2,0.11897,7e-05,14.06518]
[1780402793100,38.52,69150.78,3.2,0.1189,7e-05,14.05879]
[1780402798135,38.53,69151.03,3.2,0.11894,7e-05,14.06219]
[1780402803171,38.53,69151.42,3.2,0.11899,7e-05,14.06635]
[1780402808613,38.53,69157.55,3.2,0.11945,7e-05,14.10625]
[1780402809157,38.53,69161.2,3.2,0.11972,7e-05,14.12951]
[1780402809341,38.53,69179.46,3.2,0.12107,7e-05,14.24493]
[1780402810829,38.53,69179.46,3.2,0.12107,7e-05,14.24493]
[1780402813110,38.53,69161.47,3.2,0.11975,7e-05,14.1318]
[1780402817017,38.54,69159.05,3.2,0.11958,7e-05,14.11754]
[1780402818205,38.54,69158.82,3.2,0.11957,7e-05,14.11635]
[1780402818867,38.54,69158.76,3.2,0.11957,7e-05,14.11623]
[1780402819014,38.54,69158.76,3.2,0.11957,7e-05,14.11623]
[1780402826767,38.54,69165.56,3.2,0.12008,7e-05,14.16042]
[1780402832854,38.54,69165.45,3.2,0.12007,7e-05,14.15764]
[1780402837312,38.54,69176.55,3.2,0.1209,7e-05,14.22867]
[1780402837412,38.54,69163.81,3.2,0.11996,7e-05,14.14838]
[1780402838838,38.54,69163.81,3.2,0.11996,7e-05,14.14838]
[1780402841881,38.55,69157.83,3.2,0.11953,7e-05,14.11163]
[1780402842582,38.55,69157.83,3.2,0.11953,7e-05,14.11163]
[1780402843829,38.55,69157.45,3.2,0.11951,7e-05,14.10951]
[1780402845966,38.55,69154.92,3.2,0.11933,7e-05,14.09445]
[1780402851510,38.55,69157.32,3.2,0.11953,7e-05,14.11123]
[1780402855539,38.55,69169.71,3.2,0.12045,7e-05,14.19022]
[1780402858368,38.55,69165.13,3.2,0.12012,7e-05,14.16161]
[1780402858946,38.55,69164.32,3.2,0.12006,7e-05,14.15668]
[1780402864602,38.56,69173.56,3.2,0.12075,7e-05,14.21585]
[1780402869638,38.56,69182.03,3.2,0.12138,7e-05,14.26989]
[1780402872871,38.56,69195.33,3.2,0.12237,7e-05,14.35423]
[1780402878701,38.56,69197.94,3.2,0.12256,7e-05,14.37084]
[1780402879379,38.56,69197.94,3.2,0.12256,7e-05,14.37084]
[1780402883736,38.56,69219.72,3.2,0.12419,8e-05,14.50862]
[1780402884574,38.56,69219.72,3.2,0.12419,8e-05,14.50862]
[1780402889778,38.56,69214.08,3.2,0.12376,7e-05,14.47257]
[1780402894775,38.56,69224.92,3.2,0.12455,8e-05,14.53817]
[1780402896444,38.56,69225.42,3.2,0.12459,8e-05,14.5411]
[1780402898455,38.56,69226.74,3.2,0.12468,8e-05,14.54923]
[1780402898636,38.56,69226.74,3.2,0.12468,8e-05,14.54923]
[1780402900467,38.55,69230.31,3.2,0.12495,8e-05,14.57161]
[1780402905895,38.55,69232.32,3.2,0.12509,8e-05,14.58325]
[1780402907159,38.55,69238.41,3.2,0.12555,8e-05,14.62176]
[1780402907977,38.55,69247.13,3.2,0.1262,8e-05,14.67697]
[1780402912108,38.55,69256.44,3.2,0.1269,8e-05,14.73536]
[1780402912334,38.55,69256.44,3.2,0.1269,8e-05,14.73536]
[1780402912948,38.55,69262.77,3.2,0.12738,8e-05,14.77561]
[1780402914106,38.55,69261.18,3.2,0.12726,8e-05,14.76532]
[1780402914932,38.55,69261.18,3.2,0.12726,8e-05,14.76532]
[1780402914962,38.55,69248.22,3.2,0.12627,8e-05,14.68259]
[1780402915929,38.55,69248.22,3.2,0.12627,8e-05,14.68259]
[1780402920394,38.55,69242.84,3.2,0.12585,8e-05,14.64777]
[1780402923166,38.55,69241.0,3.2,0.12571,8e-05,14.63589]
[1780402924155,38.55,69250.93,3.2,0.12647,8e-05,14.69913]
[1780402926818,38.55,69259.93,3.2,0.12715,8e-05,14.75634]
[1780402927251,38.55,69253.46,3.2,0.12666,8e-05,14.71496]
[1780402931169,38.55,69250.9,3.2,0.12646,8e-05,14.6984]
[1780402935179,38.55,69249.4,3.2,0.12634,8e-05,14.68868]
[1780402935324,38.55,69249.4,3.2,0.12634,8e-05,14.68868]
[1780402939990,38.55,69238.08,3.2,0.12548,8e-05,14.61623]
[1780402941174,38.55,69234.57,3.2,0.12521,8e-05,14.59378]
[1780402942113,38.54,69234.65,3.2,0.12522,8e-05,14.59417]
[1780402942320,38.54,69234.65,3.2,0.12522,8e-05,14.59417]
[1780402948201,38.54,69233.9,3.2,0.12515,8e-05,14.58885]
[1780402951300,38.54,69233.85,3.2,0.12515,8e-05,14.58833]
[1780402952987,38.54,69238.74,3.2,0.12549,8e-05,14.61632]
[1780402954184,38.54,69240.5,3.2,0.12563,8e-05,14.62747]
[1780402961292,38.54,69243.93,3.2,0.12588,8e-05,14.64896]
[1780402963347,38.54,69244.79,3.2,0.12595,8e-05,14.65437]
[1780402969349,38.54,69244.74,3.2,0.12594,8e-05,14.65362]
[1780402970283,38.54,69244.74,3.2,0.12594,8e-05,14.65362]
[1780402971888,38.54,69248.93,3.2,0.12625,8e-05,14.68022]
[1780402972460,38.54,69254.86,3.2,0.12671,8e-05,14.71799]
[1780402972561,38.54,69255.36,3.2,0.12674,8e-05,14.72115]
[1780402978412,38.54,69262.06,3.2,0.12725,8e-05,14.76332]
[1780402979519,38.54,69262.06,3.2,0.12725,8e-05,14.76332]
[1780402979815,38.54,69262.06,3.2,0.12725,8e-05,14.76332]
[1780402979824,38.54,69262.06,3.2,0.12725,8e-05,14.76332]
[1780402980066,38.54,69262.06,3.2,0.12725,8e-05,14.76332]
[1780402980085,38.54,69271.59,3.2,0.12798,8e-05,14.82401]
[1780402980279,38.54,69271.59,3.2,0.12798,8e-05,14.82401]
[1780402980577,38.54,69271.59,3.2,0.12798,8e-05,14.82401]
[1780402981721,38.54,69282.41,3.2,0.1288,8e-05,14.89289]
[1780402982302,38.54,69289.1,3.2,0.12933,8e-05,14.9364]
[1780402982318,38.54,69289.1,3.2,0.12933,8e-05,14.9364]
[1780402985441,38.54,69291.07,3.2,0.12949,8e-05,14.94971]
[1780402986263,38.54,69290.74,3.2,0.12947,8e-05,14.94796]
[1780402990065,38.54,69297.67,3.2,0.12999,8e-05,14.99146]
[1780402990173,38.54,69298.23,3.2,0.13003,8e-05,14.99474]
[1780402991471,38.54,69303.66,3.2,0.13045,8e-05,15.02919]
[1780402991747,38.54,69303.66,3.2,0.13045,8e-05,15.02919]
[1780402991844,38.54,69303.66,3.2,0.13045,8e-05,15.02919]
[1780402992888,38.54,69308.48,3.2,0.13083,8e-05,15.0603]
[1780402992893,38.54,69308.48,3.2,0.13083,8e-05,15.0603]
[1780402994726,38.54,69317.96,3.2,0.13157,8e-05,15.12145]
[1780402994962,38.54,69317.96,3.2,0.13157,8e-05,15.12145]
[1780402995572,38.54,69319.15,3.2,0.13167,8e-05,15.12926]
[1780402995668,38.54,69319.15,3.2,0.13167,8e-05,15.12926]
[1780402995833,38.54,69319.15,3.2,0.13167,8e-05,15.12926]
[1780402995871,38.54,69334.3,3.2,0.13286,8e-05,15.22657]
[1780403001622,38.54,69335.44,3.2,0.13294,8e-05,15.23376]
[1780403002618,38.54,69334.56,3.2,0.13287,8e-05,15.2281]
[1780403003335,38.54,69337.45,3.2,0.1331,8e-05,15.24683]
[1780403004146,38.54,69326.31,3.2,0.13223,8e-05,15.17546]
[1780403004234,38.54,69326.31,3.2,0.13223,8e-05,15.17546]
[1780403004303,38.54,69326.31,3.2,0.13223,8e-05,15.17546]
[1780403006622,38.54,69325.94,3.2,0.1322,8e-05,15.17329]
[1780403012512,38.54,69326.48,3.2,0.13223,8e-05,15.17412]
[1780403012571,38.54,69326.48,3.2,0.13223,8e-05,15.17412]
[1780403013383,38.54,69333.64,3.2,0.13279,8e-05,15.22012]
[1780403013408,38.54,69333.64,3.2,0.13279,8e-05,15.22012]
[1780403016587,38.55,69341.23,3.2,0.1334,8e-05,15.2693]
[1780403021717,38.55,69342.75,3.2,0.13352,8e-05,15.27972]
[1780403022724,38.55,69330.46,3.2,0.13256,8e-05,15.20089]
[1780403027762,38.55,69344.36,3.2,0.13366,8e-05,15.29084]
[1780403032797,38.55,69342.61,3.2,0.13353,8e-05,15.27998]
[1780403037832,38.55,69327.6,3.2,0.13236,8e-05,15.18452]
[1780403042867,38.55,69331.89,3.2,0.13271,8e-05,15.21338]
[1780403047903,38.56,69334.43,3.2,0.13293,8e-05,15.23069]
[1780403053951,38.56,69338.06,3.2,0.13323,8e-05,15.25516]
[1780403055965,38.56,69325.27,3.2,0.13223,8e-05,15.17343]
[1780403061000,38.56,69323.18,3.2,0.13208,8e-05,15.16147]
[1780403062694,38.56,69320.79,3.2,0.1319,8e-05,15.14646]
[1780403068050,38.56,69315.06,3.2,0.13146,8e-05,15.11084]
[1780403071581,38.57,69313.3,3.2,0.13131,8e-05,15.09706]
[1780403072926,38.57,69308.07,3.2,0.13091,8e-05,15.06357]
[1780403073865,38.57,69305.89,3.2,0.13074,8e-05,15.0498]
[1780403075476,38.57,69304.91,3.2,0.13067,8e-05,15.04401]
[1780403075512,38.57,69304.91,3.2,0.13067,8e-05,15.04401]
[1780403081145,38.57,69306.85,3.2,0.13084,8e-05,15.05814]
[1780403086618,38.57,69305.8,3.2,0.13077,8e-05,15.05216]
[1780403088746,38.57,69306.12,3.2,0.1308,8e-05,15.05495]
[1780403088821,38.57,69306.12,3.2,0.1308,8e-05,15.05495]
[1780403091221,38.57,69316.75,3.2,0.13164,8e-05,15.12407]
[1780403091741,38.57,69316.75,3.2,0.13164,8e-05,15.12407]
[1780403092111,38.57,69316.75,3.2,0.13164,8e-05,15.12407]
[1780403092918,38.58,69315.08,3.2,0.13152,8e-05,15.1137]
[1780403098264,38.58,69314.12,3.2,0.13147,8e-05,15.10989]
[1780403101396,38.58,69315.18,3.2,0.13156,8e-05,15.11718]
[1780403107647,38.58,69315.19,3.2,0.13157,8e-05,15.11827]
[1780403108776,38.58,69314.88,3.2,0.13155,8e-05,15.11644]
[1780403108985,38.58,69295.94,3.2,0.13008,8e-05,14.99542]
[1780403109777,38.58,69295.94,3.2,0.13008,8e-05,14.99542]
[1780403113931,38.59,69288.34,3.2,0.12951,8e-05,14.94838]
[1780403115950,38.59,69277.09,3.2,0.12865,8e-05,14.8768]
[1780403116120,38.59,69277.09,3.2,0.12865,8e-05,14.8768]
[1780403116942,38.59,69274.42,3.2,0.12844,8e-05,14.85954]
[1780403117881,38.59,69263.93,3.2,0.12764,8e-05,14.79247]
[1780403117941,38.59,69263.93,3.2,0.12764,8e-05,14.79247]
[1780403119387,38.59,69263.01,3.2,0.12757,8e-05,14.78645]
[1780403121854,38.59,69267.33,3.2,0.12789,8e-05,14.8138]
[1780403124546,38.59,69281.28,3.2,0.12896,8e-05,14.90245]
[1780403125219,38.59,69281.28,3.2,0.12896,8e-05,14.90245]
[1780403128553,38.58,69287.85,3.2,0.12946,8e-05,14.9438]
[1780403133747,38.58,69292.02,3.2,0.12975,8e-05,14.9665]
[1780403136768,38.58,69297.11,3.2,0.13013,8e-05,14.99807]
[1780403137866,38.58,69296.66,3.2,0.13009,8e-05,14.99492]
[1780403137938,38.58,69296.66,3.2,0.13009,8e-05,14.99492]
[1780403137981,38.58,69296.66,3.2,0.13009,8e-05,14.99492]
[1780403138071,38.58,69297.23,3.2,0.13013,8e-05,14.9983]
[1780403139637,38.58,69300.81,3.2,0.13041,8e-05,15.02092]
[1780403139738,38.58,69302.87,3.2,0.13057,8e-05,15.03461]
[1780403142516,38.58,69303.9,3.2,0.13066,8e-05,15.04172]
[1780403143072,38.58,69303.74,3.2,0.13065,8e-05,15.04095]
[1780403143874,38.58,69303.74,3.2,0.13065,8e-05,15.04095]
[1780403143905,38.58,69305.63,3.2,0.1308,8e-05,15.05352]
[1780403145203,38.58,69305.63,3.2,0.1308,8e-05,15.05352]
[1780403145218,38.58,69305.63,3.2,0.1308,8e-05,15.05352]
[1780403145598,38.58,69311.94,3.2,0.1313,8e-05,15.09436]
[1780403146315,38.58,69311.94,3.2,0.1313,8e-05,15.09436]
[1780403146954,38.58,69313.32,3.2,0.13141,8e-05,15.10375]
[1780403147854,38.58,69313.32,3.2,0.13141,8e-05,15.10375]
[1780403147930,38.58,69313.45,3.2,0.13143,8e-05,15.10474]
[1780403148708,38.58,69313.45,3.2,0.13143,8e-05,15.10474]
[1780403148713,38.58,69313.45,3.2,0.13143,8e-05,15.10474]
[1780403148806,38.59,69312.69,3.2,0.13137,8e-05,15.10041]
[1780403153922,38.59,69316.7,3.2,0.13171,8e-05,15.12824]
[1780403154133,38.59,69316.7,3.2,0.13171,8e-05,15.12824]
[1780403157155,38.59,69317.13,3.2,0.13177,8e-05,15.13241]
[1780403157186,38.59,69317.13,3.2,0.13177,8e-05,15.13241]
[1780403157214,38.59,69316.58,3.2,0.13173,8e-05,15.12937]
[1780403157839,38.59,69316.58,3.2,0.13173,8e-05,15.12937]
[1780403158879,38.59,69316.68,3.2,0.13174,8e-05,15.13049]
[1780403160028,38.6,69315.93,3.2,0.13169,8e-05,15.12618]
[1780403160780,38.6,69308.34,3.2,0.1311,8e-05,15.07808]
[1780403160800,38.6,69308.34,3.2,0.1311,8e-05,15.07808]
[1780403161782,38.6,69307.14,3.2,0.13101,8e-05,15.07059]
[1780403162264,38.6,69307.14,3.2,0.13101,8e-05,15.07059]
[1780403161907,38.6,69294.97,3.2,0.13007,8e-05,14.99297]
[1780403162837,38.6,69294.97,3.2,0.13007,8e-05,14.99297]
[1780403163707,38.6,69297.66,3.2,0.13028,8e-05,15.01047]
[1780403163749,38.6,69297.66,3.2,0.13028,8e-05,15.01047]
[1780403164261,38.6,69297.66,3.2,0.13028,8e-05,15.01047]
[1780403164663,38.6,69297.6,3.2,0.13029,8e-05,15.01065]
[1780403164797,38.6,69297.6,3.2,0.13029,8e-05,15.01065]
[1780403164838,38.6,69297.6,3.2,0.13029,8e-05,15.01065]
[1780403168071,38.6,69281.04,3.2,0.12901,8e-05,14.90491]
[1780403168334,38.6,69279.8,3.2,0.12891,8e-05,14.89703]
[1780403168697,38.6,69279.8,3.2,0.12891,8e-05,14.89703]
[1780403170411,38.6,69279.93,3.2,0.12892,8e-05,14.89728]
[1780403170637,38.6,69279.93,3.2,0.12892,8e-05,14.89728]
[1780403171117,38.6,69285.91,3.2,0.12937,8e-05,14.93516]
[1780403171381,38.6,69285.91,3.2,0.12937,8e-05,14.93516]
[1780403171783,38.6,69288.02,3.2,0.12953,8e-05,14.94828]
[1780403172849,38.6,69288.02,3.2,0.12953,8e-05,14.94828]
[1780403173130,38.6,69288.02,3.2,0.12953,8e-05,14.94828]
[1780403179034,38.59,69299.57,3.2,0.1304,8e-05,15.01982]
[1780403184804,38.59,69303.01,3.2,0.13067,8e-05,15.04259]
[1780403185030,38.59,69303.01,3.2,0.13067,8e-05,15.04259]
[1780403186724,38.59,69295.99,3.2,0.13013,8e-05,14.99757]
[1780403188189,38.59,69295.81,3.2,0.13011,8e-05,14.99606]
[1780403193812,38.59,69292.8,3.2,0.12983,8e-05,14.97157]
[1780403198912,38.59,69291.73,3.2,0.12973,8e-05,14.96327]
[1780403199360,38.59,69292.31,3.2,0.12977,8e-05,14.96669]
[1780403200493,38.58,69296.71,3.2,0.1301,8e-05,14.99451]
[1780403203471,38.58,69300.28,3.2,0.13037,8e-05,15.01622]
[1780403204478,38.58,69298.19,3.2,0.1302,8e-05,15.00247]
[1780403210052,38.58,69292.2,3.2,0.12971,8e-05,14.9619]
[1780403212598,38.58,69292.64,3.2,0.12973,8e-05,14.9639]
[1780403218108,38.57,69281.81,3.2,0.12887,8e-05,14.89227]
[1780403219022,38.57,69281.81,3.2,0.12887,8e-05,14.89227]
[1780403224574,38.57,69283.2,3.2,0.12895,8e-05,14.89932]
[1780403225157,38.57,69281.69,3.2,0.12883,8e-05,14.88936]
[1780403226194,38.57,69281.69,3.2,0.12883,8e-05,14.88936]
[1780403226285,38.57,69280.48,3.2,0.12873,8e-05,14.88103]
[1780403226711,38.57,69280.48,3.2,0.12873,8e-05,14.88103]
[1780403227171,38.57,69274.43,3.2,0.12826,8e-05,14.84241]
[1780403229103,38.56,69271.67,3.2,0.12805,8e-05,14.82438]
[1780403232066,38.57,69269.77,3.2,0.12791,8e-05,14.81333]
[1780403232403,38.57,69276.03,3.2,0.1284,8e-05,14.8537]
[1780403232417,38.57,69276.03,3.2,0.1284,8e-05,14.8537]
[1780403232426,38.57,69276.03,3.2,0.1284,8e-05,14.8537]
[1780403234676,38.57,69281.16,3.2,0.1288,8e-05,14.88703]
[1780403234723,38.57,69281.16,3.2,0.1288,8e-05,14.88703]
[1780403235956,38.57,69273.44,3.2,0.12821,8e-05,14.83796]
[1780403241269,38.57,69269.06,3.2,0.1279,8e-05,14.81174]
[1780403246308,38.58,69264.82,3.2,0.1276,8e-05,14.78701]
[1780403251343,38.58,69262.25,3.2,0.12741,8e-05,14.76944]
[1780403251727,38.58,69262.25,3.2,0.12741,8e-05,14.76944]
[1780403256330,38.58,69260.18,3.2,0.12726,8e-05,14.75745]
[1780403256976,38.58,69254.68,3.2,0.12685,8e-05,14.72286]
[1780403257022,38.58,69253.33,3.2,0.12675,8e-05,14.71475]
[1780403258257,38.58,69253.33,3.2,0.12675,8e-05,14.71475]
[1780403259628,38.59,69253.18,3.2,0.12676,8e-05,14.71527]
[1780403264953,38.59,69251.86,3.2,0.12668,8e-05,14.70878]
[1780403268088,38.59,69251.19,3.2,0.12665,8e-05,14.70603]
[1780403268859,38.6,69251.0,3.2,0.12664,8e-05,14.70532]
[1780403270248,38.6,69250.55,3.2,0.12661,8e-05,14.70296]
[1780403271807,38.6,69242.53,3.2,0.12602,8e-05,14.65305]
[1780403277142,38.6,69232.84,3.2,0.12531,8e-05,14.59337]
[1780403278095,38.6,69231.96,3.2,0.12525,8e-05,14.58818]
[1780403278490,38.6,69229.63,3.2,0.12508,8e-05,14.57381]
[1780403279767,38.6,69229.05,3.2,0.12504,8e-05,14.57056]
[1780403280435,38.61,69228.93,3.2,0.12503,8e-05,14.57023]
[1780403280492,38.61,69228.93,3.2,0.12503,8e-05,14.57023]
[1780403280792,38.61,69228.93,3.2,0.12503,8e-05,14.57023]
[1780403281339,38.61,69228.93,3.2,0.12503,8e-05,14.57023]
[1780403281555,38.61,69213.69,3.2,0.1239,7e-05,14.47432]
[1780403284140,38.61,69210.64,3.2,0.12367,7e-05,14.45543]
[1780403285840,38.61,69207.77,3.2,0.12347,7e-05,14.43817]
[1780403285892,38.61,69205.74,3.2,0.12333,7e-05,14.4258]
[1780403291602,38.62,69201.76,3.2,0.12306,7e-05,14.40327]
[1780403292920,38.62,69199.34,3.2,0.12288,7e-05,14.38833]
[1780403293161,38.62,69199.34,3.2,0.12288,7e-05,14.38833]
[1780403293188,38.62,69199.34,3.2,0.12288,7e-05,14.38833]
[1780403295867,38.62,69189.41,3.2,0.12216,7e-05,14.32658]
[1780403295883,38.62,69189.41,3.2,0.12216,7e-05,14.32658]
[1780403295884,38.62,69189.41,3.2,0.12216,7e-05,14.32658]
[1780403295968,38.62,69188.49,3.2,0.12209,7e-05,14.32109]
[1780403298005,38.62,69198.55,3.2,0.12285,7e-05,14.38515]
[1780403298088,38.62,69199.02,3.2,0.12289,7e-05,14.38852]
[1780403299348,38.62,69199.02,3.2,0.12289,7e-05,14.38852]
[1780403299682,38.62,69198.88,3.2,0.12289,7e-05,14.3884]
[1780403301158,38.62,69198.88,3.2,0.12289,7e-05,14.3884]
[1780403301259,38.62,69198.15,3.2,0.12284,7e-05,14.38418]
[1780403303497,38.62,69200.9,3.2,0.12305,7e-05,14.40233]
[1780403308960,38.63,69199.29,3.2,0.12295,7e-05,14.39399]
[1780403310096,38.63,69198.64,3.2,0.12291,7e-05,14.39026]
[1780403311240,38.63,69199.27,3.2,0.12296,7e-05,14.39462]
[1780403313408,38.63,69197.28,3.2,0.1228,7e-05,14.37967]
[1780403313426,38.63,69197.25,3.2,0.1228,7e-05,14.37987]
[1780403313780,38.63,69190.24,3.2,0.12229,7e-05,14.33599]
[1780403318816,38.63,69188.98,3.2,0.1222,7e-05,14.32876]
[1780403323851,38.63,69187.88,3.2,0.12213,7e-05,14.32252]
[1780403325859,38.64,69188.57,3.2,0.12218,7e-05,14.32714]
[1780403325866,38.64,69189.4,3.2,0.12225,7e-05,14.33263]
[1780403330901,38.64,69190.41,3.2,0.12235,7e-05,14.34094]
[1780403332041,38.64,69190.41,3.2,0.12235,7e-05,14.34094]
[1780403332043,38.64,69190.41,3.2,0.12235,7e-05,14.34094]
[1780403332070,38.64,69193.82,3.2,0.1226,7e-05,14.36288]
[1780403334115,38.64,69193.45,3.2,0.12258,7e-05,14.36091]
[1780403334216,38.64,69192.06,3.2,0.12248,7e-05,14.3525]
[1780403339964,38.65,69191.74,3.2,0.12249,7e-05,14.3528]
[1780403345192,38.65,69194.3,3.2,0.1227,7e-05,14.37046]
[1780403345881,38.65,69204.3,3.2,0.12344,7e-05,14.43399]
[1780403347257,38.65,69206.68,3.2,0.12363,7e-05,14.44928]
[1780403347660,38.65,69206.75,3.2,0.12363,7e-05,14.44994]
[1780403349368,38.65,69207.98,3.2,0.12373,7e-05,14.45793]
[1780403349392,38.65,69204.45,3.2,0.12347,7e-05,14.43581]
[1780403350036,38.65,69188.78,3.2,0.1223,7e-05,14.33708]
[1780403350651,38.65,69188.78,3.2,0.1223,7e-05,14.33708]
[1780403351043,38.65,69189.36,3.2,0.12235,7e-05,14.34115]
[1780403353828,38.65,69188.45,3.2,0.12229,7e-05,14.3362]
[1780403353857,38.65,69188.45,3.2,0.12229,7e-05,14.3362]
[1780403354064,38.65,69184.06,3.2,0.12197,7e-05,14.30874]
[1780403354854,38.65,69184.06,3.2,0.12197,7e-05,14.30874]
[1780403358952,38.66,69184.81,3.2,0.12204,7e-05,14.31435]
[1780403364136,38.66,69181.48,3.2,0.12181,7e-05,14.29456]
[1780403369171,38.66,69183.58,3.2,0.12198,7e-05,14.30919]
[1780403374206,38.66,69182.84,3.2,0.12192,7e-05,14.30271]
[1780403379241,38.67,69183.05,3.2,0.12196,7e-05,14.30611]
[1780403384275,38.67,69182.91,3.2,0.12197,7e-05,14.30714]
[1780403389311,38.67,69176.95,3.2,0.12155,7e-05,14.27096]
[1780403392276,38.68,69180.32,3.2,0.1218,7e-05,14.29284]
[1780403392335,38.68,69195.19,3.2,0.12291,7e-05,14.38693]
[1780403397370,38.68,69197.76,3.2,0.12312,7e-05,14.40451]
[1780403402405,38.68,69198.01,3.2,0.12315,7e-05,14.40727]
[1780403403412,38.68,69184.75,3.2,0.12217,7e-05,14.32384]
[1780403403853,38.68,69184.75,3.2,0.12217,7e-05,14.32384]
[1780403404419,38.68,69184.73,3.2,0.12217,7e-05,14.32395]
[1780403408322,38.68,69178.79,3.2,0.12174,7e-05,14.28715]
[1780403409467,38.68,69176.64,3.2,0.12158,7e-05,14.27372]
[1780403409812,38.68,69172.76,3.2,0.1213,7e-05,14.24966]
[1780403410467,38.68,69167.48,3.2,0.12091,7e-05,14.21644]
[1780403412432,38.68,69164.17,3.2,0.12067,7e-05,14.19616]
[1780403417482,38.69,69161.28,3.2,0.12047,7e-05,14.17908]
[1780403422672,38.69,69170.5,3.2,0.12117,7e-05,14.23847]
[1780403422805,38.69,69169.94,3.2,0.12113,7e-05,14.2352]
[1780403429325,38.69,69161.54,3.2,0.12053,7e-05,14.18384]
[1780403429326,38.69,69161.54,3.2,0.12053,7e-05,14.18384]
[1780403429571,38.69,69161.18,3.2,0.12051,7e-05,14.18191]
[1780403433027,38.7,69159.6,3.2,0.12038,7e-05,14.1699]
[1780403433128,38.7,69158.45,3.2,0.1203,7e-05,14.16302]
[1780403433599,38.7,69158.45,3.2,0.1203,7e-05,14.16302]
[1780403434263,38.7,69158.45,3.2,0.1203,7e-05,14.16302]
[1780403434644,38.7,69157.71,3.2,0.12025,7e-05,14.15874]
[1780403434729,38.7,69157.71,3.2,0.12025,7e-05,14.15874]
[1780403434815,38.7,69157.71,3.2,0.12025,7e-05,14.15874]
[1780403434822,38.7,69157.71,3.2,0.12025,7e-05,14.15874]
[1780403435150,38.7,69157.71,3.2,0.12025,7e-05,14.15874]
[1780403437688,38.7,69157.05,3.2,0.12022,7e-05,14.15551]
[1780403441151,38.7,69149.48,3.2,0.11967,7e-05,14.10889]
[1780403442315,38.7,69147.7,3.2,0.11955,7e-05,14.09785]
[1780403442842,38.7,69144.03,3.2,0.11928,7e-05,14.07498]
[1780403443244,38.7,69144.03,3.2,0.11928,7e-05,14.07498]
[1780403443338,38.7,69144.03,3.2,0.11928,7e-05,14.07498]
[1780403443435,38.7,69131.6,3.2,0.11838,7e-05,13.99729]
[1780403443915,38.7,69131.6,3.2,0.11838,7e-05,13.99729]
[1780403444461,38.7,69131.6,3.2,0.11838,7e-05,13.99729]
[1780403444543,38.7,69148.93,3.2,0.11964,7e-05,14.10626]
[1780403445561,38.7,69161.96,3.2,0.1206,7e-05,14.18806]
[1780403447442,38.7,69164.49,3.2,0.12078,7e-05,14.20396]
[1780403449885,38.7,69147.75,3.2,0.11956,7e-05,14.09923]
[1780403455281,38.7,69140.49,3.2,0.11904,7e-05,14.05436]
[1780403460357,38.71,69141.93,3.2,0.11916,7e-05,14.0643]
[1780403466582,38.71,69145.06,3.2,0.1194,7e-05,14.08498]
[1780403472281,38.71,69148.11,3.2,0.11963,7e-05,14.10499]
[1780403473930,38.71,69135.16,3.2,0.11869,7e-05,14.02432]
[1780403475338,38.71,69135.16,3.2,0.11869,7e-05,14.02432]
[1780403476478,38.71,69134.51,3.2,0.11865,7e-05,14.02051]
[1780403476533,38.71,69134.51,3.2,0.11865,7e-05,14.02051]
[1780403476524,38.71,69133.62,3.2,0.11859,7e-05,14.01521]
[1780403477584,38.71,69133.62,3.2,0.11859,7e-05,14.01521]
[1780403478962,38.71,69119.88,3.2,0.1176,7e-05,13.92956]
[1780403478965,38.71,69120.69,3.2,0.11766,7e-05,13.93487]
[1780403480746,38.71,69117.21,3.2,0.11741,7e-05,13.91318]
[1780403480769,38.71,69117.21,3.2,0.11741,7e-05,13.91318]
[1780403482715,38.71,69105.3,3.2,0.11656,7e-05,13.83913]
[1780403482831,38.71,69105.3,3.2,0.11656,7e-05,13.83913]
[1780403483867,38.71,69104.39,3.2,0.11649,7e-05,13.83368]
[1780403489585,38.71,69099.21,3.2,0.11613,7e-05,13.80179]
[1780403490818,38.71,69111.73,3.2,0.11703,7e-05,13.88007]
[1780403492217,38.72,69113.78,3.2,0.11716,7e-05,13.89003]
[1780403492521,38.72,69113.78,3.2,0.11716,7e-05,13.89003]
[1780403492312,38.72,69112.63,3.2,0.11707,7e-05,13.88285]
[1780403492839,38.72,69112.63,3.2,0.11707,7e-05,13.88285]
[1780403493146,38.72,69112.63,3.2,0.11707,7e-05,13.88285]
[1780403493521,38.72,69112.63,3.2,0.11707,7e-05,13.88285]
[1780403494484,38.72,69108.14,3.2,0.11675,7e-05,13.85498]
[1780403495081,38.72,69103.81,3.2,0.11645,7e-05,13.82842]
[1780403495505,38.72,69103.81,3.2,0.11645,7e-05,13.82842]
[1780403495681,38.72,69104.22,3.2,0.11648,7e-05,13.83098]
[1780403496101,38.72,69112.1,3.2,0.11705,7e-05,13.88037]
[1780403496649,38.72,69112.1,3.2,0.11705,7e-05,13.88037]
[1780403497156,38.72,69112.1,3.2,0.11705,7e-05,13.88037]
[1780403497162,38.72,69112.1,3.2,0.11705,7e-05,13.88037]
[1780403497232,38.72,69114.22,3.2,0.1172,7e-05,13.89375]
[1780403498161,38.72,69114.22,3.2,0.1172,7e-05,13.89375]
[1780403498180,38.72,69114.22,3.2,0.1172,7e-05,13.89375]
[1780403498651,38.72,69116.3,3.2,0.11735,7e-05,13.90686]
[1780403499847,38.72,69123.6,3.2,0.11788,7e-05,13.95257]
[1780403500061,38.72,69123.6,3.2,0.11788,7e-05,13.95257]
[1780403500131,38.72,69125.15,3.2,0.11799,7e-05,13.96228]
[1780403503152,38.72,69137.26,3.2,0.11887,7e-05,14.0384]
[1780403504497,38.72,69137.26,3.2,0.11887,7e-05,14.0384]
[1780403504525,38.72,69138.96,3.2,0.119,7e-05,14.04925]
[1780403505317,38.72,69124.9,3.2,0.11798,7e-05,13.96144]
[1780403508700,38.72,69120.51,3.2,0.11767,7e-05,13.93427]
[1780403509421,38.72,69127.06,3.2,0.11814,7e-05,13.97526]
[1780403513516,38.72,69130.12,3.2,0.11837,7e-05,13.99528]
[1780403513615,38.72,69128.74,3.2,0.11828,7e-05,13.98722]
[1780403513742,38.72,69128.74,3.2,0.11828,7e-05,13.98722]
[1780403515805,38.72,69133.25,3.2,0.11861,7e-05,14.01573]
[1780403515907,38.72,69133.25,3.2,0.11861,7e-05,14.01573]
[1780403516042,38.72,69133.25,3.2,0.11861,7e-05,14.01573]
[1780403516802,38.72,69133.01,3.2,0.1186,7e-05,14.01447]
[1780403517252,38.72,69136.42,3.2,0.11885,7e-05,14.03606]
[1780403522551,38.72,69143.91,3.2,0.1194,7e-05,14.08341]
[1780403525883,38.72,69137.32,3.2,0.11892,7e-05,14.04237]
[1780403526315,38.73,69137.15,3.2,0.11891,7e-05,14.04135]
[1780403529055,38.72,69130.58,3.2,0.11843,7e-05,13.99998]
[1780403532415,38.72,69122.14,3.2,0.11782,7e-05,13.94716]
[1780403532561,38.72,69122.14,3.2,0.11782,7e-05,13.94716]
[1780403534357,38.72,69122.34,3.2,0.11783,7e-05,13.94847]
[1780403536828,38.72,69136.03,3.2,0.11882,7e-05,14.03408]
[1780403537855,38.72,69137.14,3.2,0.11891,7e-05,14.04106]
[1780403537966,38.72,69137.14,3.2,0.11891,7e-05,14.04106]
[1780403539948,38.72,69138.53,3.2,0.11901,7e-05,14.04981]
[1780403543912,38.72,69141.48,3.2,0.11922,7e-05,14.06787]
[1780403548442,38.72,69137.15,3.2,0.1189,7e-05,14.04041]
[1780403549037,38.72,69130.23,3.2,0.11839,7e-05,13.99695]
[1780403549071,38.72,69130.23,3.2,0.11839,7e-05,13.99695]
[1780403549118,38.72,69130.23,3.2,0.11839,7e-05,13.99695]
[1780403549402,38.72,69130.23,3.2,0.11839,7e-05,13.99695]
[1780403549585,38.72,69115.09,3.2,0.1173,7e-05,13.90221]
[1780403555536,38.72,69110.15,3.2,0.11692,7e-05,13.86777]
[1780403556572,38.72,69110.15,3.2,0.11692,7e-05,13.86777]
[1780403557183,38.72,69116.51,3.2,0.11737,7e-05,13.90746]
[1780403557588,38.72,69116.51,3.2,0.11737,7e-05,13.90746]
[1780403557849,38.72,69121.14,3.2,0.11771,7e-05,13.93635]
[1780403560432,38.72,69123.85,3.2,0.1179,7e-05,13.95342]
[1780403565606,38.72,69109.96,3.2,0.1169,7e-05,13.86683]
[1780403569604,38.72,69110.64,3.2,0.11695,7e-05,13.87112]
[1780403569634,38.72,69112.17,3.2,0.11707,7e-05,13.88081]
[1780403571438,38.72,69118.02,3.2,0.11749,7e-05,13.91748]
[1780403571648,38.72,69118.28,3.2,0.11751,7e-05,13.91923]
[1780403573657,38.72,69118.34,3.2,0.11752,7e-05,13.91974]
[1780403574794,38.72,69105.56,3.2,0.1166,7e-05,13.84001]
[1780403580629,38.73,69105.85,3.2,0.11663,7e-05,13.84286]
[1780403580893,38.73,69105.85,3.2,0.11663,7e-05,13.84286]
[1780403581610,38.73,69105.85,3.2,0.11663,7e-05,13.84286]
[1780403582826,38.73,69115.13,3.2,0.1173,7e-05,13.9011]
[1780403587939,38.73,69116.02,3.2,0.11737,7e-05,13.90717]
[1780403587940,38.73,69116.02,3.2,0.11737,7e-05,13.90717]
[1780403588031,38.73,69116.07,3.2,0.11738,7e-05,13.90758]
[1780403589773,38.73,69123.35,3.2,0.1179,7e-05,13.95314]
[1780403590888,38.73,69124.26,3.2,0.11797,7e-05,13.95884]
[1780403593019,38.73,69128.02,3.2,0.11824,7e-05,13.98231]
[1780403595492,38.73,69128.17,3.2,0.11825,7e-05,13.98317]
[1780403595663,38.73,69128.17,3.2,0.11825,7e-05,13.98317]
[1780403595702,38.73,69128.17,3.2,0.11825,7e-05,13.98317]
[1780403599129,38.73,69117.08,3.2,0.11745,7e-05,13.9139]
[1780403600865,38.73,69117.75,3.2,0.1175,7e-05,13.91824]
[1780403606881,38.73,69110.74,3.2,0.117,7e-05,13.87525]
[1780403608062,38.73,69110.14,3.2,0.11696,7e-05,13.87165]
[1780403611627,38.73,69104.61,3.2,0.11657,7e-05,13.83766]
[1780403612673,38.73,69104.62,3.2,0.11655,7e-05,13.83481]
[1780403613725,38.73,69101.83,3.2,0.11635,7e-05,13.81763]
[1780403615163,38.73,69097.19,3.2,0.11603,7e-05,13.78923]
[1780403615632,38.73,69097.19,3.2,0.11603,7e-05,13.78923]
[1780403616528,38.73,69097.01,3.2,0.11602,7e-05,13.78869]
[1780403616736,38.73,69097.01,3.2,0.11602,7e-05,13.78869]
[1780403617119,38.73,69097.12,3.2,0.11603,7e-05,13.78937]
[1780403617268,38.73,69097.12,3.2,0.11603,7e-05,13.78937]
[1780403622822,38.74,69098.74,3.2,0.11617,7e-05,13.80107]
[1780403626425,38.74,69097.88,3.2,0.11611,7e-05,13.79627]
[1780403626482,38.74,69097.88,3.2,0.11611,7e-05,13.79627]
[1780403626497,38.74,69097.88,3.2,0.11611,7e-05,13.79627]
[1780403626520,38.74,69097.88,3.2,0.11611,7e-05,13.79627]
[1780403627026,38.74,69097.88,3.2,0.11612,7e-05,13.79683]
[1780403628059,38.74,69094.05,3.2,0.11584,7e-05,13.77303]
[1780403628160,38.74,69094.05,3.2,0.11584,7e-05,13.77303]
[1780403629951,38.74,69089.26,3.2,0.11551,7e-05,13.74347]
[1780403629956,38.74,69089.26,3.2,0.11551,7e-05,13.74347]
[1780403630564,38.74,69089.26,3.2,0.11551,7e-05,13.74347]
[1780403632759,38.74,69079.66,3.2,0.11483,7e-05,13.68423]
[1780403638121,38.74,69080.3,3.2,0.11489,7e-05,13.6898]
[1780403643156,38.75,69078.82,3.2,0.1148,7e-05,13.68203]
[1780403646774,38.75,69081.46,3.2,0.115,7e-05,13.69901]
[1780403647128,38.75,69084.67,3.2,0.11523,7e-05,13.71921]
[1780403649255,38.75,69090.6,3.2,0.11566,7e-05,13.7566]
[1780403655722,38.75,69091.63,3.2,0.11574,7e-05,13.76406]
[1780403656089,38.75,69091.36,3.2,0.11573,7e-05,13.76252]
[1780403659232,38.75,69097.62,3.2,0.11618,7e-05,13.80179]
[1780403664310,38.75,69096.53,3.2,0.1161,7e-05,13.7954]
[1780403668061,38.75,69089.44,3.2,0.1156,7e-05,13.75165]
[1780403668425,38.75,69089.44,3.2,0.1156,7e-05,13.75165]
[1780403672894,38.75,69088.47,3.2,0.11552,7e-05,13.74296]
[1780403673589,38.75,69088.47,3.2,0.11552,7e-05,13.74296]
[1780403677276,38.75,69085.82,3.2,0.11533,7e-05,13.72653]
[1780403677278,38.75,69085.82,3.2,0.11533,7e-05,13.72653]
[1780403677842,38.75,69085.34,3.2,0.11529,7e-05,13.72357]
[1780403682842,38.75,69083.59,3.2,0.11517,7e-05,13.71292]
[1780403682940,38.75,69083.59,3.2,0.11517,7e-05,13.71292]
[1780403683539,38.75,69083.59,3.2,0.11517,7e-05,13.71292]
[1780403683556,38.75,69080.78,3.2,0.11497,7e-05,13.69552]
[1780403683942,38.75,69080.78,3.2,0.11497,7e-05,13.69552]
[1780403688614,38.76,69078.0,3.2,0.11479,7e-05,13.67918]
[1780403688666,38.76,69079.07,3.2,0.11487,7e-05,13.68611]
[1780403689173,38.76,69079.07,3.2,0.11487,7e-05,13.68611]
[1780403690675,38.76,69079.32,3.2,0.11489,7e-05,13.68793]
[1780403690678,38.76,69079.32,3.2,0.11489,7e-05,13.68793]
[1780403690701,38.76,69080.21,3.2,0.11495,7e-05,13.69373]
[1780403694200,38.76,69080.83,3.2,0.11501,7e-05,13.69835]
[1780403694521,38.76,69082.53,3.2,0.11513,7e-05,13.70915]
[1780403696064,38.76,69082.45,3.2,0.11513,7e-05,13.70888]
[1780403700592,38.76,69091.04,3.2,0.11575,7e-05,13.76306]
[1780403703232,38.76,69077.12,3.2,0.11476,7e-05,13.67689]
[1780403703234,38.76,69077.12,3.2,0.11476,7e-05,13.67689]
[1780403703588,38.76,69076.55,3.2,0.11472,7e-05,13.67344]
[1780403704591,38.76,69076.55,3.2,0.11472,7e-05,13.67344]
[1780403705461,38.76,69071.01,3.2,0.11433,7e-05,13.63915]
[1780403705545,38.76,69071.01,3.2,0.11433,7e-05,13.63915]
[1780403705699,38.76,69071.01,3.2,0.11433,7e-05,13.63915]
[1780403706207,38.76,69062.11,3.2,0.11371,7e-05,13.58413]
[1780403706505,38.76,69062.11,3.2,0.11371,7e-05,13.58413]
[1780403706652,38.76,69062.11,3.2,0.11371,7e-05,13.58413]
[1780403707035,38.76,69053.84,3.2,0.11313,7e-05,13.53318]
[1780403707046,38.76,69053.84,3.2,0.11313,7e-05,13.53318]
[1780403708155,38.76,69050.54,3.2,0.1129,7e-05,13.51294]
[1780403708172,38.76,69050.54,3.2,0.1129,7e-05,13.51294]
[1780403708316,38.76,69050.54,3.2,0.1129,7e-05,13.51294]
[1780403709194,38.76,69051.26,3.2,0.11296,7e-05,13.51832]
[1780403709630,38.77,69048.76,3.2,0.11279,7e-05,13.50379]
[1780403712492,38.77,69054.4,3.2,0.11321,7e-05,13.54042]
[1780403714594,38.77,69057.42,3.2,0.11344,7e-05,13.5608]
[1780403714826,38.77,69057.42,3.2,0.11344,7e-05,13.5608]
[1780403715026,38.77,69059.79,3.2,0.11362,7e-05,13.57627]
[1780403715423,38.77,69059.79,3.2,0.11362,7e-05,13.57627]
[1780403715653,38.77,69059.79,3.2,0.11362,7e-05,13.57627]
[1780403715806,38.77,69059.79,3.2,0.11362,7e-05,13.57627]
[1780403715817,38.77,69063.03,3.2,0.11385,7e-05,13.59643]
[1780403716005,38.77,69063.03,3.2,0.11385,7e-05,13.59643]
[1780403716045,38.77,69063.03,3.2,0.11385,7e-05,13.59643]
[1780403716518,38.77,69063.03,3.2,0.11385,7e-05,13.59643]
[1780403716645,38.77,69063.03,3.2,0.11385,7e-05,13.59643]
[1780403716805,38.78,69063.7,3.2,0.1139,7e-05,13.6008]
[1780403717088,38.78,69063.7,3.2,0.1139,7e-05,13.6008]
[1780403717651,38.78,69063.7,3.2,0.1139,7e-05,13.6008]
[1780403718612,38.78,69066.16,3.2,0.11407,7e-05,13.61604]
[1780403719529,38.78,69066.63,3.2,0.11411,7e-05,13.61899]
[1780403719830,38.78,69067.26,3.2,0.11415,7e-05,13.62289]
[1780403722803,38.78,69075.55,3.2,0.11474,7e-05,13.67441]
[1780403722872,38.78,69077.54,3.2,0.11488,7e-05,13.68692]
[1780403726445,38.78,69079.52,3.2,0.11502,7e-05,13.69932]
[1780403726583,38.78,69079.52,3.2,0.11502,7e-05,13.69932]
[1780403726637,38.78,69079.52,3.2,0.11502,7e-05,13.69932]
[1780403727666,38.78,69079.74,3.2,0.11504,7e-05,13.70078]
[1780403727777,38.78,69079.74,3.2,0.11504,7e-05,13.70078]
[1780403727872,38.78,69079.74,3.2,0.11504,7e-05,13.70078]
[1780403729492,38.78,69094.61,3.2,0.1161,7e-05,13.79314]
[1780403733868,38.78,69079.1,3.2,0.11497,7e-05,13.69345]
[1780403733910,38.78,69079.0,3.2,0.11496,7e-05,13.69289]
[1780403734135,38.78,69079.0,3.2,0.11496,7e-05,13.69289]
[1780403734773,38.78,69079.0,3.2,0.11496,7e-05,13.69289]
[1780403735206,38.78,69078.88,3.2,0.11495,7e-05,13.69221]
[1780403735322,38.78,69074.39,3.2,0.11464,7e-05,13.66435]
[1780403738830,38.78,69075.21,3.2,0.1147,7e-05,13.66954]
[1780403738985,38.78,69077.48,3.2,0.11486,7e-05,13.68372]
[1780403740095,38.78,69077.48,3.2,0.11486,7e-05,13.68372]
[1780403741234,38.78,69080.15,3.2,0.11505,7e-05,13.70037]
[1780403745053,38.78,69095.95,3.2,0.11617,7e-05,13.79868]
[1780403750088,38.78,69092.43,3.2,0.11592,7e-05,13.7766]
[1780403754085,38.78,69089.99,3.2,0.11575,7e-05,13.76154]
[1780403754588,38.78,69089.99,3.2,0.11575,7e-05,13.76154]
[1780403758909,38.78,69089.06,3.2,0.11568,7e-05,13.75607]
[1780403760029,38.78,69088.27,3.2,0.11563,7e-05,13.75138]
[1780403760158,38.78,69088.47,3.2,0.11565,7e-05,13.75273]
[1780403762206,38.78,69089.81,3.2,0.11574,7e-05,13.76113]
[1780403762824,38.78,69089.81,3.2,0.11574,7e-05,13.76113]
[1780403762830,38.78,69095.82,3.2,0.11617,7e-05,13.79847]
[1780403764615,38.78,69102.9,3.2,0.11668,7e-05,13.84254]
[1780403770474,38.78,69100.14,3.2,0.11647,7e-05,13.82477]
[1780403771066,38.78,69099.35,3.2,0.11642,7e-05,13.81973]
[1780403771253,38.78,69099.05,3.2,0.11639,7e-05,13.81786]
[1780403774095,38.78,69098.21,3.2,0.11633,7e-05,13.81252]
[1780403777609,38.78,69094.84,3.2,0.11609,7e-05,13.79151]
[1780403779069,38.78,69091.68,3.2,0.11587,7e-05,13.77187]
[1780403779309,38.78,69088.11,3.2,0.11561,7e-05,13.74971]
[1780403782811,38.78,69081.42,3.2,0.11513,7e-05,13.70802]
[1780403788183,38.77,69085.31,3.2,0.1154,7e-05,13.7313]
[1780403791158,38.77,69082.6,3.2,0.1152,7e-05,13.71393]
[1780403791173,38.77,69082.6,3.2,0.1152,7e-05,13.71393]
[1780403791393,38.77,69089.16,3.2,0.11564,7e-05,13.75143]
[1780403794089,38.77,69088.99,3.2,0.11563,7e-05,13.75001]
[1780403796661,38.77,69087.29,3.2,0.1155,7e-05,13.73917]
[1780403801011,38.77,69083.98,3.2,0.11527,7e-05,13.71848]
[1780403804975,38.77,69081.26,3.2,0.11507,7e-05,13.70157]
[1780403805496,38.77,69078.58,3.2,0.11488,7e-05,13.68495]
[1780403806276,38.77,69078.58,3.2,0.11488,7e-05,13.68495]
[1780403806502,38.77,69079.3,3.2,0.11493,7e-05,13.68928]
[1780403808793,38.77,69079.82,3.2,0.11497,7e-05,13.69228]
[1780403808951,38.77,69079.82,3.2,0.11497,7e-05,13.69228]
[1780403808892,38.77,69076.92,3.2,0.11476,7e-05,13.67415]
[1780403809865,38.77,69076.92,3.2,0.11476,7e-05,13.67415]
[1780403809951,38.77,69076.92,3.2,0.11476,7e-05,13.67415]
[1780403809914,38.77,69059.78,3.2,0.11355,7e-05,13.56784]
[1780403815567,38.77,69062.51,3.2,0.11375,7e-05,13.58507]
[1780403819864,38.77,69065.17,3.2,0.11393,7e-05,13.60162]
[1780403820232,38.77,69069.66,3.2,0.11425,7e-05,13.62945]
[1780403825640,38.77,69077.68,3.2,0.11481,7e-05,13.67869]
[1780403826877,38.77,69077.68,3.2,0.11481,7e-05,13.67869]
[1780403830742,38.77,69071.89,3.2,0.1144,7e-05,13.6423]
[1780403830747,38.77,69071.89,3.2,0.1144,7e-05,13.6423]
[1780403830817,38.77,69077.62,3.2,0.1148,7e-05,13.67778]
[1780403833065,38.77,69080.29,3.2,0.11499,7e-05,13.69406]
[1780403833696,38.77,69080.09,3.2,0.11497,7e-05,13.69267]
[1780403837628,38.77,69078.17,3.2,0.11483,7e-05,13.68033]
[1780403837980,38.77,69078.17,3.2,0.11483,7e-05,13.68033]
[1780403843532,38.77,69082.27,3.2,0.11511,7e-05,13.7051]
[1780403845806,38.77,69077.94,3.2,0.1148,7e-05,13.67792]
[1780403847379,38.77,69070.14,3.2,0.11425,7e-05,13.62931]
[1780403848109,38.77,69069.91,3.2,0.11423,7e-05,13.62785]
[1780403853836,38.76,69067.36,3.2,0.11403,7e-05,13.60885]
[1780403855252,38.76,69067.25,3.2,0.11402,7e-05,13.60816]
[1780403860867,38.77,69054.73,3.2,0.11314,7e-05,13.53083]
[1780403862943,38.77,69051.75,3.2,0.11295,7e-05,13.51405]
[1780403864019,38.77,69048.72,3.2,0.11275,7e-05,13.49617]
[1780403863908,38.77,69066.42,3.2,0.114,7e-05,13.6064]
[1780403864244,38.77,69066.42,3.2,0.114,7e-05,13.6064]
[1780403864278,38.77,69066.42,3.2,0.114,7e-05,13.6064]
[1780403864490,38.77,69066.42,3.2,0.114,7e-05,13.6064]
[1780403864921,38.77,69078.69,3.2,0.11487,7e-05,13.68245]
[1780403865274,38.77,69078.69,3.2,0.11487,7e-05,13.68245]
[1780403866024,38.77,69078.69,3.2,0.11487,7e-05,13.68245]
[1780403866934,38.77,69062.12,3.2,0.11369,7e-05,13.57947]
[1780403868016,38.77,69062.12,3.2,0.11369,7e-05,13.57947]
[1780403868028,38.77,69062.12,3.2,0.11369,7e-05,13.57947]
[1780403869916,38.77,69071.05,3.2,0.11432,7e-05,13.63455]
[1780403871976,38.77,69060.3,3.2,0.11356,7e-05,13.56758]
[1780403872374,38.77,69059.46,3.2,0.1135,7e-05,13.56226]
[1780403872386,38.77,69059.46,3.2,0.1135,7e-05,13.56226]
[1780403872450,38.77,69059.46,3.2,0.1135,7e-05,13.56226]
[1780403872605,38.77,69059.46,3.2,0.1135,7e-05,13.56226]
[1780403876104,38.77,69056.62,3.2,0.11332,7e-05,13.54639]
[1780403879736,38.77,69052.27,3.2,0.11302,7e-05,13.52016]
[1780403881176,38.78,69045.64,3.2,0.11257,7e-05,13.48016]
[1780403886657,38.78,69059.44,3.2,0.11355,7e-05,13.56641]
[1780403886755,38.78,69059.34,3.2,0.11354,7e-05,13.56556]
[1780403887881,38.78,69059.34,3.2,0.11354,7e-05,13.56556]
[1780403887919,38.78,69058.53,3.2,0.11349,7e-05,13.56132]
[1780403888966,38.78,69058.53,3.2,0.11349,7e-05,13.56132]
[1780403889714,38.78,69053.93,3.2,0.11317,7e-05,13.53287]
[1780403890456,38.78,69052.21,3.2,0.11308,7e-05,13.52487]
[1780403896219,38.85,69050.21,3.2,0.11333,7e-05,13.54565]
[1780403898360,38.85,69042.8,3.2,0.11283,7e-05,13.50151]
[1780403899032,38.85,69042.8,3.2,0.11283,7e-05,13.50151]
[1780403900282,38.85,69033.51,3.2,0.1122,7e-05,13.44643]
[1780403900328,38.85,69033.51,3.2,0.1122,7e-05,13.44643]
[1780403906975,38.86,69036.19,3.2,0.11241,7e-05,13.46476]
[1780403907068,38.86,69036.19,3.2,0.11241,7e-05,13.46476]
[1780403911016,38.86,69029.07,3.2,0.11193,7e-05,13.42181]
[1780403911670,38.86,69026.65,3.2,0.11176,7e-05,13.40719]
[1780403912593,38.86,69023.97,3.2,0.11156,7e-05,13.38792]
[1780403912680,38.86,69023.97,3.2,0.11156,7e-05,13.38792]
[1780403913767,38.87,69022.71,3.2,0.11155,7e-05,13.38683]
[1780403914723,38.87,69030.97,3.2,0.11212,7e-05,13.43764]
[1780403915135,38.87,69022.95,3.2,0.11157,7e-05,13.38887]
[1780403915810,38.87,69022.95,3.2,0.11157,7e-05,13.38887]
[1780403917591,38.87,69014.08,3.2,0.11096,7e-05,13.33478]
[1780403923338,38.88,69024.66,3.2,0.11172,7e-05,13.40198]
[1780403924815,38.88,69024.66,3.2,0.11172,7e-05,13.40198]
[1780403925073,38.88,69024.66,3.2,0.11172,7e-05,13.40198]
[1780403925276,38.88,69026.2,3.2,0.11183,7e-05,13.41203]
[1780403925535,38.88,69026.2,3.2,0.11183,7e-05,13.41203]
[1780403931574,38.88,69034.25,3.2,0.1124,7e-05,13.46258]
[1780403937436,38.88,69033.73,3.2,0.11238,7e-05,13.46045]
[1780403938846,38.88,69033.73,3.2,0.11238,7e-05,13.46045]
[1780403939908,38.88,69029.59,3.2,0.1121,7e-05,13.43538]
[1780403942469,38.89,69033.9,3.2,0.1124,7e-05,13.46238]
[1780403944004,38.89,69033.85,3.2,0.1124,7e-05,13.46225]
[1780403944101,38.89,69032.87,3.2,0.11234,7e-05,13.45659]
[1780403948176,38.93,69036.43,3.2,0.11286,7e-05,13.50217]
[1780403949459,38.94,69035.69,3.2,0.11287,7e-05,13.50301]
[1780403949963,38.94,69034.31,3.2,0.11278,7e-05,13.49505]
[1780403951991,38.94,69034.84,3.2,0.11283,7e-05,13.49886]
[1780403952788,38.94,69033.68,3.2,0.11275,7e-05,13.49226]
[1780403952865,38.94,69033.68,3.2,0.11275,7e-05,13.49226]
[1780403952966,38.95,69034.42,3.2,0.11281,7e-05,13.49737]
[1780403953597,38.95,69034.42,3.2,0.11281,7e-05,13.49737]
[1780403953878,38.95,69034.42,3.2,0.11281,7e-05,13.49737]
[1780403955106,38.95,69043.34,3.2,0.11344,7e-05,13.55283]
[1780403955129,38.95,69043.34,3.2,0.11344,7e-05,13.55283]
[1780403955988,38.95,69032.69,3.2,0.11271,7e-05,13.48824]
[1780403957339,38.95,69025.8,3.2,0.11223,7e-05,13.44588]
[1780403957576,38.95,69018.89,3.2,0.11175,7e-05,13.40401]
[1780403961360,38.95,69015.41,3.2,0.11154,7e-05,13.38477]
[1780403961593,38.95,69015.41,3.2,0.11154,7e-05,13.38477]
[1780403961660,38.95,69015.41,3.2,0.11154,7e-05,13.38477]
[1780403964461,38.96,69019.63,3.2,0.11185,7e-05,13.41255]
[1780403965394,38.96,69024.5,3.2,0.11219,7e-05,13.44246]
[1780403971680,38.96,69027.19,3.2,0.11238,7e-05,13.45777]
[1780403974582,38.96,69027.39,3.2,0.1124,7e-05,13.45936]
[1780403975372,38.96,69037.18,3.2,0.11308,7e-05,13.51974]
[1780403981753,38.96,69042.77,3.2,0.11347,7e-05,13.55434]
[1780403986054,38.96,69034.83,3.2,0.11292,7e-05,13.50547]
[1780403991831,38.97,69044.48,3.2,0.11362,7e-05,13.5673]
[1780403994852,38.97,69031.59,3.2,0.11274,7e-05,13.48931]
[1780403995689,38.97,69031.59,3.2,0.11274,7e-05,13.48931]
[1780403996064,38.97,69031.59,3.2,0.11274,7e-05,13.48931]
[1780404001904,38.97,69016.96,3.2,0.11174,7e-05,13.40137]
[1780404006939,38.98,69014.69,3.2,0.1116,7e-05,13.38878]
[1780404008143,38.98,69014.69,3.2,0.1116,7e-05,13.38878]
[1780404018019,38.98,69005.56,3.2,0.11102,7e-05,13.33694]
[1780404023054,38.99,69002.25,3.2,0.11082,7e-05,13.31892]
[1780404024477,38.99,69001.95,3.2,0.1108,7e-05,13.31753]
[1780404026199,38.99,69000.91,3.2,0.11073,7e-05,13.31163]
[1780404029207,38.99,68995.22,3.2,0.11036,7e-05,13.2778]
[1780404030265,38.99,69003.51,3.2,0.11093,7e-05,13.32856]
[1780404032311,38.99,69013.97,3.2,0.11162,7e-05,13.38943]
[1780404032643,38.99,69013.97,3.2,0.11162,7e-05,13.38943]
[1780404033126,38.99,69026.15,3.2,0.11247,7e-05,13.46446]
[1780404033847,38.99,69026.15,3.2,0.11247,7e-05,13.46446]
[1780404033943,38.99,69026.15,3.2,0.11247,7e-05,13.46446]
[1780404034692,38.99,69033.64,3.2,0.11299,7e-05,13.51048]
[1780404035189,38.99,69033.64,3.2,0.11299,7e-05,13.51048]
[1780404037311,38.99,69041.06,3.2,0.11351,7e-05,13.55632]
[1780404037714,38.99,69041.06,3.2,0.11351,7e-05,13.55632]
[1780404040419,38.99,69038.72,3.2,0.11335,7e-05,13.54193]
[1780404042160,38.99,69038.07,3.2,0.11331,7e-05,13.53846]
[1780404042189,38.99,69034.39,3.2,0.11306,7e-05,13.51636]
[1780404042393,38.99,69034.39,3.2,0.11306,7e-05,13.51636]
[1780404042398,38.99,69034.39,3.2,0.11306,7e-05,13.51636]
[1780404048015,39.0,69037.37,3.2,0.11328,7e-05,13.53566]
[1780404052407,39.0,69043.03,3.2,0.11368,7e-05,13.5704]
[1780404054103,39.0,69044.62,3.2,0.11379,7e-05,13.58019]
[1780404054192,39.0,69045.91,3.2,0.11389,7e-05,13.58903]
[1780404054311,39.0,69045.91,3.2,0.11389,7e-05,13.58903]
[1780404055046,39.0,69056.69,3.2,0.11465,7e-05,13.65578]
[1780404055591,39.0,69056.69,3.2,0.11465,7e-05,13.65578]
[1780404057798,39.0,69058.48,3.2,0.11477,7e-05,13.66664]
[1780404057826,39.0,69058.48,3.2,0.11477,7e-05,13.66664]
[1780404057854,39.0,69058.48,3.2,0.11477,7e-05,13.66664]
[1780404058995,39.0,69061.07,3.2,0.11495,7e-05,13.6822]
[1780404059012,39.0,69075.34,3.2,0.11596,7e-05,13.77021]
[1780404060901,39.0,69078.9,3.2,0.11621,7e-05,13.79224]
[1780404060909,39.0,69078.9,3.2,0.11621,7e-05,13.79224]
[1780404063302,39.0,69087.12,3.2,0.11679,7e-05,13.84248]
[1780404069264,38.99,69085.22,3.2,0.11664,7e-05,13.82935]
[1780404069296,38.99,69089.48,3.2,0.11694,7e-05,13.85551]
[1780404070648,38.99,69090.12,3.2,0.11698,7e-05,13.8592]
[1780404070770,38.99,69090.12,3.2,0.11698,7e-05,13.8592]
[1780404071796,38.99,69096.41,3.2,0.11743,7e-05,13.89792]
[1780404071807,38.99,69096.41,3.2,0.11743,7e-05,13.89792]
[1780404072318,38.99,69102.19,3.2,0.11784,7e-05,13.93345]
[1780404074972,38.99,69114.68,3.2,0.11873,7e-05,14.01045]
[1780404075115,38.99,69114.68,3.2,0.11873,7e-05,14.01045]
[1780404077230,38.99,69128.92,3.2,0.11974,7e-05,14.09749]
[1780404077950,38.99,69128.92,3.2,0.11974,7e-05,14.09749]
[1780404078041,38.98,69135.6,3.2,0.12022,7e-05,14.13856]
[1780404079574,38.98,69139.44,3.2,0.1205,7e-05,14.16251]
[1780404083316,38.98,69143.23,3.2,0.12076,7e-05,14.1848]
[1780404083483,38.98,69137.42,3.2,0.12033,7e-05,14.14823]
[1780404088518,38.98,69136.39,3.2,0.12024,7e-05,14.14051]
[1780404093555,38.98,69134.52,3.2,0.12006,7e-05,14.12408]
[1780404098591,38.97,69136.01,3.2,0.12015,7e-05,14.1313]
[1780404101798,38.97,69136.55,3.2,0.12018,7e-05,14.13383]
[1780404103824,38.97,69149.92,3.2,0.12114,7e-05,14.21594]
[1780404104783,38.97,69149.92,3.2,0.12114,7e-05,14.21594]
[1780404111275,38.96,69151.22,3.2,0.12121,7e-05,14.22219]
[1780404113301,38.96,69149.54,3.2,0.12108,7e-05,14.21099]
[1780404117723,38.96,69132.21,3.2,0.1198,7e-05,14.10131]
[1780404118678,38.96,69132.21,3.2,0.1198,7e-05,14.10131]
[1780404123766,38.96,69132.8,3.2,0.11982,7e-05,14.10327]
[1780404128801,38.95,69129.5,3.2,0.11956,7e-05,14.08136]
[1780404129949,38.95,69129.5,3.2,0.11956,7e-05,14.08136]
[1780404130259,38.95,69129.5,3.2,0.11956,7e-05,14.08136]
[1780404130447,38.95,69132.98,3.2,0.11981,7e-05,14.10258]
[1780404130473,38.95,69132.98,3.2,0.11981,7e-05,14.10258]
[1780404130784,38.95,69132.98,3.2,0.11981,7e-05,14.10258]
[1780404131213,38.95,69129.5,3.2,0.11955,7e-05,14.08064]
[1780404133133,38.95,69129.58,3.2,0.11956,7e-05,14.08114]
[1780404133150,38.95,69129.37,3.2,0.11954,7e-05,14.07956]
[1780404134716,38.95,69131.94,3.2,0.11973,7e-05,14.09558]
[1780404135240,38.95,69131.94,3.2,0.11973,7e-05,14.09558]
[1780404135506,38.95,69136.52,3.2,0.12006,7e-05,14.12399]
[1780404135619,38.95,69136.52,3.2,0.12006,7e-05,14.12399]
[1780404136134,38.95,69154.49,3.2,0.12137,7e-05,14.23626]
[1780404137258,38.95,69154.49,3.2,0.12137,7e-05,14.23626]
[1780404137337,38.95,69153.24,3.2,0.12128,7e-05,14.22829]
[1780404137811,38.95,69153.24,3.2,0.12128,7e-05,14.22829]
[1780404139343,38.95,69153.3,3.2,0.12128,7e-05,14.22866]
[1780404140499,38.95,69150.53,3.2,0.12107,7e-05,14.21071]
[1780404141083,38.95,69150.53,3.2,0.12107,7e-05,14.21071]
[1780404141168,38.95,69150.53,3.2,0.12107,7e-05,14.21071]
[1780404146943,38.95,69152.9,3.2,0.12122,7e-05,14.22327]
[1780404150280,38.94,69151.55,3.2,0.12111,7e-05,14.21422]
[1780404150967,38.94,69147.48,3.2,0.12081,7e-05,14.1885]
[1780404152985,38.94,69123.05,3.2,0.119,7e-05,14.03219]
[1780404158021,38.94,69122.48,3.2,0.11895,7e-05,14.02792]
[1780404162418,38.94,69126.54,3.2,0.11924,7e-05,14.05267]
[1780404162513,38.94,69126.54,3.2,0.11924,7e-05,14.05267]
[1780404162931,38.94,69126.54,3.2,0.11924,7e-05,14.05267]
[1780404163060,38.94,69100.31,3.2,0.11735,7e-05,13.88949]
[1780404163687,38.94,69100.31,3.2,0.11735,7e-05,13.88949]
[1780404168844,38.94,69099.13,3.2,0.11725,7e-05,13.88068]
[1780404171019,38.94,69103.18,3.2,0.11753,7e-05,13.90529]
[1780404173340,38.94,69115.43,3.2,0.1184,7e-05,13.98078]
[1780404173345,38.94,69115.43,3.2,0.1184,7e-05,13.98078]
[1780404175001,38.93,69112.37,3.2,0.11817,7e-05,13.96092]
[1780404178590,38.93,69112.67,3.2,0.11818,7e-05,13.96179]
[1780404178930,38.93,69112.67,3.2,0.11818,7e-05,13.96179]
[1780404179528,38.93,69120.81,3.2,0.11877,7e-05,14.0122]
[1780404180821,38.93,69121.34,3.2,0.1188,7e-05,14.01519]
[1780404186229,38.93,69120.26,3.2,0.1187,7e-05,14.00649]
[1780404191264,38.92,69120.01,3.2,0.11866,7e-05,14.00346]
[1780404196299,38.92,69121.34,3.2,0.11874,7e-05,14.01027]
[1780404199019,38.92,69121.34,3.2,0.11874,7e-05,14.00966]
[1780404200890,38.92,69114.28,3.2,0.11822,7e-05,13.96507]
[1780404202373,38.92,69117.93,3.2,0.11848,7e-05,13.98752]
[1780404206663,38.91,69122.59,3.2,0.11879,7e-05,14.01472]
[1780404208502,38.91,69125.1,3.2,0.11897,7e-05,14.02964]
[1780404211395,38.91,69135.0,3.2,0.11968,7e-05,14.09061]
[1780404216439,38.91,69135.64,3.2,0.11967,7e-05,14.08876]
[1780404221474,38.9,69129.91,3.2,0.11922,7e-05,14.05075]
[1780404226509,38.9,69130.41,3.2,0.11924,7e-05,14.05183]
[1780404231943,38.89,69133.07,3.2,0.11941,7e-05,14.06679]
[1780404237586,38.89,69133.99,3.2,0.11944,7e-05,14.0695]
[1780404242620,38.88,69130.0,3.2,0.11912,7e-05,14.04236]
[1780404247656,38.88,69132.61,3.2,0.11929,7e-05,14.05675]
[1780404250676,38.88,69117.68,3.2,0.11819,7e-05,13.96248]
[1780404255713,38.88,69114.01,3.2,0.11792,7e-05,13.93839]
[1780404259894,38.88,69117.36,3.2,0.11815,7e-05,13.95862]
[1780404265854,38.87,69120.28,3.2,0.11834,7e-05,13.97537]
[1780404271822,38.87,69118.56,3.2,0.1182,7e-05,13.96335]
[1780404277866,38.87,69111.67,3.2,0.11767,7e-05,13.91587]
[1780404282902,38.87,69115.04,3.2,0.1179,7e-05,13.93581]
[1780404285229,38.86,69116.76,3.2,0.11802,7e-05,13.94632]
[1780404287466,38.86,69125.16,3.2,0.11862,7e-05,13.99822]
[1780404292801,38.86,69127.88,3.2,0.11879,7e-05,14.01337]
[1780404302062,38.85,69125.89,3.2,0.11861,7e-05,13.99793]
[1780404303165,38.85,69125.89,3.2,0.11861,7e-05,13.99793]
[1780404303726,38.85,69128.74,3.2,0.11881,7e-05,14.01514]
[1780404306303,38.85,69132.9,3.2,0.11911,7e-05,14.04078]
[1780404312135,38.85,69118.08,3.2,0.11801,7e-05,13.94597]
[1780404317228,38.85,69118.57,3.2,0.11804,7e-05,13.94825]
[1780404317314,38.85,69118.57,3.2,0.11804,7e-05,13.94825]
[1780404317316,38.85,69118.57,3.2,0.11804,7e-05,13.94825]
[1780404317732,38.85,69112.92,3.2,0.11763,7e-05,13.91284]
[1780404317839,38.85,69112.92,3.2,0.11763,7e-05,13.91284]
[1780404318093,38.85,69112.92,3.2,0.11763,7e-05,13.91284]
[1780404318414,38.85,69112.92,3.2,0.11763,7e-05,13.91284]
[1780404318451,38.85,69112.92,3.2,0.11763,7e-05,13.91284]
[1780404318459,38.85,69132.65,3.2,0.11905,7e-05,14.03587]
[1780404318894,38.85,69132.65,3.2,0.11905,7e-05,14.03587]
[1780404319349,38.85,69146.28,3.2,0.12005,7e-05,14.12117]
[1780404319929,38.85,69146.28,3.2,0.12005,7e-05,14.12117]
[1780404319993,38.85,69146.28,3.2,0.12005,7e-05,14.12117]
[1780404320152,38.85,69146.28,3.2,0.12005,7e-05,14.12117]
[1780404320471,38.85,69146.28,3.2,0.12005,7e-05,14.12117]
[1780404321200,38.85,69150.58,3.2,0.12036,7e-05,14.14778]
[1780404322301,38.85,69150.58,3.2,0.12036,7e-05,14.14778]
[1780404324439,38.85,69157.96,3.2,0.12089,7e-05,14.19355]
[1780404324752,38.84,69159.12,3.2,0.12097,7e-05,14.20053]
[1780404325119,38.84,69159.12,3.2,0.12097,7e-05,14.20053]
[1780404325280,38.84,69159.12,3.2,0.12097,7e-05,14.20053]
[1780404325319,38.84,69159.12,3.2,0.12097,7e-05,14.20053]
[1780404325368,38.84,69140.16,3.2,0.11959,7e-05,14.08188]
[1780404325846,38.84,69140.16,3.2,0.11959,7e-05,14.08188]
[1780404325917,38.84,69140.16,3.2,0.11959,7e-05,14.08188]
[1780404326055,38.84,69140.16,3.2,0.11959,7e-05,14.08188]
[1780404326113,38.84,69140.16,3.2,0.11959,7e-05,14.08188]
[1780404326433,38.84,69121.28,3.2,0.11821,7e-05,13.96353]
[1780404326997,38.84,69121.28,3.2,0.11821,7e-05,13.96353]
[1780404327267,38.84,69121.28,3.2,0.11821,7e-05,13.96353]
[1780404327341,38.84,69121.28,3.2,0.11821,7e-05,13.96353]
[1780404327457,38.84,69116.88,3.2,0.1179,7e-05,13.93603]
[1780404332758,38.84,69118.3,3.2,0.11797,7e-05,13.94142]
[1780404337798,38.84,69114.79,3.2,0.11772,7e-05,13.91927]
[1780404339571,38.84,69115.42,3.2,0.11776,7e-05,13.92316]
[1780404344856,38.84,69116.39,3.2,0.11783,7e-05,13.92891]
[1780404352149,38.84,69116.29,3.2,0.11782,7e-05,13.92796]
[1780404352418,38.84,69115.83,3.2,0.11778,7e-05,13.92505]
[1780404356250,38.84,69110.54,3.2,0.1174,7e-05,13.89167]
[1780404357832,38.84,69109.05,3.2,0.11729,7e-05,13.88215]
[1780404361081,38.84,69105.61,3.2,0.11704,7e-05,13.86051]
[1780404361373,38.84,69105.61,3.2,0.11704,7e-05,13.86051]
[1780404365789,38.84,69108.31,3.2,0.11722,7e-05,13.87688]
[1780404367082,38.84,69118.3,3.2,0.11794,7e-05,13.93903]
[1780404370596,38.84,69114.66,3.2,0.11767,7e-05,13.91549]
[1780404370710,38.84,69114.66,3.2,0.11767,7e-05,13.91549]
[1780404371965,38.84,69112.66,3.2,0.11752,7e-05,13.90288]
[1780404372007,38.84,69112.66,3.2,0.11752,7e-05,13.90288]
[1780404376242,38.84,69100.6,3.2,0.11666,7e-05,13.82763]
[1780404376274,38.84,69100.6,3.2,0.11666,7e-05,13.82763]
[1780404377035,38.84,69098.94,3.2,0.11654,7e-05,13.81731]
[1780404377343,38.84,69098.94,3.2,0.11654,7e-05,13.81731]
[1780404377668,38.84,69100.32,3.2,0.11664,7e-05,13.8259]
[1780404379611,38.84,69101.34,3.2,0.11671,7e-05,13.83221]
[1780404379732,38.84,69101.34,3.2,0.11671,7e-05,13.83221]
[1780404381271,38.84,69104.77,3.2,0.11695,7e-05,13.85351]
[1780404384995,38.83,69116.42,3.2,0.11778,7e-05,13.92544]
[1780404385285,38.83,69116.42,3.2,0.11778,7e-05,13.92544]
[1780404386380,38.83,69115.1,3.2,0.11769,7e-05,13.91683]
[1780404391695,38.83,69111.21,3.2,0.11737,7e-05,13.88857]
[1780404395159,38.83,69111.91,3.2,0.11742,7e-05,13.89266]
[1780404396604,38.83,69111.5,3.2,0.11739,7e-05,13.88984]
[1780404398663,38.83,69106.98,3.2,0.11706,7e-05,13.86153]
[1780404401822,38.83,69110.6,3.2,0.11732,7e-05,13.88379]
[1780404407807,38.83,69110.98,3.2,0.11733,7e-05,13.88528]
[1780404414025,38.83,69110.6,3.2,0.1173,7e-05,13.88244]
[1780404419892,38.83,69107.78,3.2,0.11709,7e-05,13.86396]
[1780404424926,38.83,69104.62,3.2,0.11686,7e-05,13.84398]
[1780404430654,38.83,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404431191,38.83,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404431314,38.83,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404431497,38.83,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404431620,38.82,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404432333,38.82,69100.02,3.2,0.11652,7e-05,13.81509]
[1780404433981,38.83,69087.0,3.2,0.1156,7e-05,13.7343]
[1780404434881,38.83,69088.86,3.2,0.11573,7e-05,13.74584]
[1780404436971,38.82,69079.03,3.2,0.11503,7e-05,13.68466]
[1780404437309,38.82,69066.65,3.2,0.11415,7e-05,13.60788]
[1780404440305,38.82,69059.53,3.2,0.11365,7e-05,13.56395]
[1780404442459,38.83,69045.48,3.2,0.1127,7e-05,13.48026]
[1780404447472,38.84,69041.51,3.2,0.11245,7e-05,13.45845]
[1780404447945,38.84,69039.49,3.2,0.11233,7e-05,13.44783]
[1780404448093,38.84,69037.48,3.2,0.11219,7e-05,13.43544]
[1780404451354,38.84,69040.72,3.2,0.11245,7e-05,13.45823]
[1780404453134,38.85,69060.0,3.2,0.1138,7e-05,13.57594]
[1780404457472,38.85,69043.17,3.2,0.11267,7e-05,13.47571]
[1780404459179,38.86,69030.08,3.2,0.11176,7e-05,13.39597]
[1780404461708,38.86,69031.53,3.2,0.11189,7e-05,13.40692]
[1780404462058,38.86,69031.53,3.2,0.11189,7e-05,13.40692]
[1780404462708,38.86,69033.02,3.2,0.112,7e-05,13.41643]
[1780404462761,38.86,69033.02,3.2,0.112,7e-05,13.41643]
[1780404469251,38.86,69044.79,3.2,0.11284,7e-05,13.49048]
[1780404474283,38.87,69039.26,3.2,0.11246,7e-05,13.45725]
[1780404479482,38.87,69038.14,3.2,0.11239,7e-05,13.4512]
[1780404485360,38.87,69042.47,3.2,0.11271,7e-05,13.47943]
[1780404490396,38.87,69037.94,3.2,0.11241,7e-05,13.45252]
[1780404495431,38.87,69036.84,3.2,0.11234,7e-05,13.44696]
[1780404498558,38.88,69036.23,3.2,0.11231,7e-05,13.44365]
[1780404500425,38.88,69032.23,3.2,0.11203,7e-05,13.41953]
[1780404502441,38.88,69029.81,3.2,0.11187,7e-05,13.40521]
[1780404507515,38.88,69037.22,3.2,0.11241,7e-05,13.45234]
[1780404512550,38.88,69035.17,3.2,0.11225,7e-05,13.43774]
[1780404517585,38.89,69029.29,3.2,0.11186,7e-05,13.403]
[1780404522620,38.89,69032.91,3.2,0.11213,7e-05,13.42673]
[1780404527656,38.89,69036.86,3.2,0.11242,7e-05,13.45236]
[1780404529790,38.89,69037.77,3.2,0.11249,7e-05,13.4584]
[1780404535713,38.89,69045.42,3.2,0.11304,7e-05,13.50671]
[1780404539854,38.89,69045.21,3.2,0.11303,7e-05,13.50594]
[1780404543507,38.9,69048.34,3.2,0.11325,7e-05,13.52555]
[1780404544345,38.9,69048.34,3.2,0.11325,7e-05,13.52564]
[1780404544372,38.9,69048.34,3.2,0.11325,7e-05,13.52564]
[1780404544445,38.9,69050.28,3.2,0.11339,7e-05,13.53761]
[1780404544821,38.9,69050.28,3.2,0.11339,7e-05,13.53761]
[1780404550822,38.9,69062.93,3.2,0.11432,7e-05,13.61879]
[1780404552407,38.9,69062.93,3.2,0.11432,7e-05,13.61879]
[1780404552500,38.9,69063.0,3.2,0.11433,7e-05,13.61987]
[1780404553843,38.9,69049.06,3.2,0.11335,7e-05,13.53388]
[1780404559390,38.91,69049.02,3.2,0.11338,7e-05,13.53671]
[1780404564919,38.92,69052.07,3.2,0.11366,7e-05,13.56056]
[1780404569955,38.92,69050.16,3.2,0.11356,7e-05,13.55224]
[1780404574990,38.93,69051.85,3.2,0.1137,7e-05,13.56299]
[1780404580025,38.94,69047.48,3.2,0.11343,7e-05,13.53949]
[1780404585235,38.94,69042.42,3.2,0.11311,7e-05,13.51071]
[1780404589329,38.94,69036.33,3.2,0.11269,7e-05,13.47376]
[1780404594865,38.95,69038.54,3.2,0.11285,7e-05,13.48845]
[1780404600362,38.95,69039.51,3.2,0.11293,7e-05,13.49531]
[1780404606215,38.95,69026.14,3.2,0.11202,7e-05,13.41452]
[1780404610373,38.95,69025.82,3.2,0.11201,7e-05,13.41348]
[1780404616284,38.96,69032.22,3.2,0.11248,7e-05,13.45478]
[1780404620039,38.96,69031.35,3.2,0.11242,7e-05,13.45004]
[1780404620097,38.96,69031.35,3.2,0.11242,7e-05,13.45004]
[1780404620323,38.96,69031.35,3.2,0.11242,7e-05,13.45004]
[1780404626354,38.96,69024.8,3.2,0.11199,7e-05,13.41163]
[1780404628036,38.96,69024.73,3.2,0.11199,7e-05,13.41148]
[1780404628369,38.96,69012.06,3.2,0.11111,7e-05,13.33406]
[1780404633405,38.96,69011.63,3.2,0.11108,7e-05,13.33035]
[1780404635171,38.97,69011.27,3.2,0.11106,7e-05,13.32854]
[1780404640454,38.97,69013.61,3.2,0.11125,7e-05,13.34541]
[1780404643229,38.97,69018.44,3.2,0.1116,7e-05,13.37579]
[1780404645171,38.97,69026.16,3.2,0.11214,7e-05,13.42389]
[1780404650674,38.97,69025.54,3.2,0.1121,7e-05,13.41981]
[1780404653334,38.97,69026.06,3.2,0.11213,7e-05,13.42291]
[1780404658583,38.97,69029.6,3.2,0.11237,7e-05,13.44436]
[1780404660370,38.97,69029.62,3.2,0.11237,7e-05,13.44441]
[1780404660381,38.97,69029.62,3.2,0.11237,7e-05,13.44441]
[1780404662448,38.97,69020.48,3.2,0.11174,7e-05,13.38824]
[1780404662454,38.97,69020.48,3.2,0.11174,7e-05,13.38824]
[1780404664405,38.97,69016.34,3.2,0.11145,7e-05,13.36273]
[1780404664628,38.97,69003.43,3.2,0.11056,7e-05,13.28404]
[1780404665206,38.97,69003.43,3.2,0.11056,7e-05,13.28404]
[1780404665250,38.97,69003.43,3.2,0.11056,7e-05,13.28404]
[1780404665851,38.97,69003.43,3.2,0.11056,7e-05,13.28404]
[1780404667697,38.97,68985.92,3.2,0.10937,7e-05,13.17736]
[1780404670667,38.97,68990.13,3.2,0.10966,7e-05,13.20346]
[1780404670828,38.97,68994.61,3.2,0.10997,7e-05,13.23098]
[1780404671050,38.97,68994.61,3.2,0.10997,7e-05,13.23098]
[1780404671085,38.97,68994.61,3.2,0.10997,7e-05,13.23098]
[1780404671593,38.97,68994.61,3.2,0.10997,7e-05,13.23098]
[1780404671806,38.97,69001.8,3.2,0.11046,7e-05,13.27507]
[1780404677726,38.98,69004.89,3.2,0.11068,7e-05,13.29466]
[1780404678541,38.98,69004.89,3.2,0.11068,7e-05,13.29466]
[1780404681405,38.98,69005.72,3.2,0.11074,7e-05,13.29998]
[1780404683683,38.98,68998.57,3.2,0.11025,7e-05,13.25647]
[1780404685919,38.98,68988.98,3.2,0.1096,7e-05,13.19837]
[1780404689694,38.98,68989.4,3.2,0.10964,7e-05,13.20144]
[1780404694847,38.98,68998.28,3.2,0.11023,7e-05,13.25337]
[1780404699644,38.98,69006.93,3.2,0.11083,7e-05,13.30668]
[1780404699956,38.98,69010.53,3.2,0.11108,7e-05,13.32874]
[1780404700729,38.98,69010.53,3.2,0.11108,7e-05,13.32874]
[1780404703435,38.98,69022.64,3.2,0.11192,7e-05,13.40311]
[1780404705788,38.98,69021.08,3.2,0.11182,7e-05,13.39376]
[1780404710958,38.98,69011.38,3.2,0.11115,7e-05,13.33482]
[1780404715802,38.98,69004.43,3.2,0.11067,7e-05,13.29247]
[1780404721031,38.98,69010.51,3.2,0.1111,7e-05,13.33006]
[1780404722807,38.98,69010.51,3.2,0.1111,7e-05,13.33006]
[1780404725854,38.98,69018.92,3.2,0.11168,7e-05,13.38155]
[1780404728630,38.98,69018.32,3.2,0.11163,7e-05,13.37766]
[1780404730343,38.98,69016.43,3.2,0.11151,7e-05,13.36671]
[1780404730393,38.98,69016.43,3.2,0.11151,7e-05,13.36671]
[1780404730492,38.98,69016.82,3.2,0.11154,7e-05,13.36943]
[1780404736622,38.99,69021.64,3.2,0.11189,7e-05,13.40048]
[1780404741871,38.99,69023.2,3.2,0.11204,7e-05,13.41334]
[1780404743557,39.0,69018.15,3.2,0.11172,7e-05,13.3851]
[1780404749729,39.01,69015.36,3.2,0.11157,7e-05,13.37145]
[1780404754892,39.01,69016.49,3.2,0.11164,7e-05,13.37668]
[1780404756890,39.01,69013.26,3.2,0.11143,7e-05,13.35783]
[1780404757287,39.01,69003.7,3.2,0.11077,7e-05,13.29972]
[1780404758791,39.01,69003.7,3.2,0.11077,7e-05,13.29972]
[1780404759841,39.01,69001.66,3.2,0.11064,7e-05,13.28814]
[1780404761331,39.01,69001.06,3.2,0.11061,7e-05,13.28494]
[1780404761712,39.01,69001.06,3.2,0.11061,7e-05,13.28494]
[1780404764925,39.02,68995.46,3.2,0.11024,7e-05,13.25217]
[1780404765326,39.02,68988.31,3.2,0.10976,7e-05,13.20968]
[1780404769568,39.02,68985.77,3.2,0.1096,7e-05,13.19502]
[1780404775414,39.03,68991.85,3.2,0.11006,7e-05,13.23569]
[1780404778196,39.03,68991.13,3.2,0.11002,7e-05,13.23248]
[1780404783469,39.04,68991.81,3.2,0.11011,7e-05,13.24021]
[1780404788504,39.04,68991.2,3.2,0.1101,7e-05,13.23937]
[1780404793542,39.05,68993.35,3.2,0.11028,7e-05,13.25535]
[1780404798577,39.05,68991.92,3.2,0.11022,7e-05,13.24938]
[1780404803118,39.06,68998.21,3.2,0.11067,7e-05,13.28993]
[1780404803189,39.06,68998.21,3.2,0.11067,7e-05,13.28993]
[1780404807027,39.06,69002.68,3.2,0.111,7e-05,13.31863]
[1780404807031,39.06,69002.68,3.2,0.111,7e-05,13.31863]
[1780404807640,39.06,69009.75,3.2,0.11149,7e-05,13.36271]
[1780404811137,39.06,69010.93,3.2,0.11159,7e-05,13.37102]
[1780404816950,39.07,69014.45,3.2,0.11183,7e-05,13.39124]
[1780404817221,39.07,69010.58,3.2,0.11157,7e-05,13.36783]
[1780404817710,39.07,69010.83,3.2,0.11159,7e-05,13.36968]
[1780404822745,39.07,69009.65,3.2,0.11152,7e-05,13.36398]
[1780404825195,39.07,69013.13,3.2,0.11177,7e-05,13.38591]
[1780404825199,39.07,69013.13,3.2,0.11177,7e-05,13.38591]
[1780404825766,39.07,69011.07,3.2,0.11163,7e-05,13.37359]
[1780404829386,39.07,69009.88,3.2,0.11156,7e-05,13.36727]
[1780404829795,39.07,69009.64,3.2,0.11155,7e-05,13.36613]
[1780404834830,39.08,69017.09,3.2,0.11208,7e-05,13.41317]
[1780404835300,39.08,69017.09,3.2,0.11208,7e-05,13.41317]
[1780404840706,39.08,69016.26,3.2,0.11204,7e-05,13.40925]
[1780404845907,39.08,69022.39,3.2,0.11247,7e-05,13.44781]
[1780404850949,39.08,69017.19,3.2,0.11212,7e-05,13.41687]
[1780404855984,39.08,69015.4,3.2,0.11201,7e-05,13.40702]
[1780404862026,39.09,69006.93,3.2,0.11145,7e-05,13.35686]
[1780404865157,39.09,69001.42,3.2,0.11108,7e-05,13.32429]
[1780404866055,39.09,69000.98,3.2,0.11105,7e-05,13.322]
[1780404871089,39.09,69001.28,3.2,0.11108,7e-05,13.32272]
[1780404872972,39.09,69000.7,3.2,0.11104,7e-05,13.31957]
[1780404873167,39.1,68997.9,3.2,0.11085,7e-05,13.30289]
[1780404879147,39.1,69003.47,3.2,0.11126,7e-05,13.33937]
[1780404881918,39.1,68997.77,3.2,0.11088,7e-05,13.30494]
[1780404886995,39.1,68989.07,3.2,0.11029,7e-05,13.25317]
[1780404892238,39.1,68986.67,3.2,0.11013,7e-05,13.23873]
[1780404893225,39.1,68986.67,3.2,0.11013,7e-05,13.23873]
[1780404898372,39.1,68984.67,3.2,0.11,7e-05,13.22696]
[1780404904322,39.11,68993.16,3.2,0.11063,7e-05,13.28253]
[1780404905229,39.11,68993.16,3.2,0.11063,7e-05,13.28253]
[1780404910365,39.12,68992.91,3.2,0.11064,7e-05,13.28394]
[1780404915400,39.12,69000.53,3.2,0.11119,7e-05,13.33273]
[1780404920435,39.13,69002.21,3.2,0.11133,7e-05,13.34491]
[1780404922523,39.13,69003.79,3.2,0.11144,7e-05,13.35493]
[1780404922584,39.13,69003.79,3.2,0.11144,7e-05,13.35493]
[1780404922592,39.13,69003.79,3.2,0.11144,7e-05,13.35493]
[1780404924727,39.13,69009.37,3.2,0.11184,7e-05,13.38971]
[1780404928268,39.13,69007.08,3.2,0.11169,7e-05,13.3769]
[1780404931873,39.13,69006.7,3.2,0.11168,7e-05,13.3755]
[1780404931995,39.13,69006.7,3.2,0.11168,7e-05,13.3755]
[1780404932236,39.13,69004.99,3.2,0.11155,7e-05,13.3626]
[1780404932301,39.13,69004.99,3.2,0.11155,7e-05,13.3626]
[1780404932458,39.13,69004.99,3.2,0.11155,7e-05,13.3626]
[1780404933443,39.13,68999.34,3.2,0.11116,7e-05,13.32815]
[1780404934538,39.13,68998.75,3.2,0.11112,7e-05,13.32455]
[1780404934546,39.13,68998.75,3.2,0.11112,7e-05,13.32455]
[1780404939560,39.14,68999.7,3.2,0.1112,7e-05,13.33195]
[1780404939852,39.14,68999.7,3.2,0.1112,7e-05,13.33195]
[1780404939861,39.14,68999.7,3.2,0.1112,7e-05,13.33195]
[1780404939926,39.14,68999.7,3.2,0.1112,7e-05,13.33195]
[1780404940638,39.14,68990.1,3.2,0.11055,7e-05,13.27431]
[1780404944358,39.14,68980.88,3.2,0.10992,7e-05,13.21833]
[1780404948865,39.14,68984.28,3.2,0.11018,7e-05,13.2408]
[1780404954675,39.15,68987.93,3.2,0.11047,7e-05,13.26695]
[1780404957452,39.15,68988.08,3.2,0.11049,7e-05,13.26895]
[1780404957635,39.15,68988.08,3.2,0.11049,7e-05,13.26895]
[1780404957683,39.15,68988.08,3.2,0.11049,7e-05,13.26895]
[1780404957718,39.15,68988.08,3.2,0.11049,7e-05,13.26895]
[1780404961482,39.15,68973.54,3.2,0.10951,7e-05,13.18125]
[1780404965600,39.15,68976.85,3.2,0.10974,7e-05,13.20186]
[1780404970788,39.16,68980.72,3.2,0.11004,7e-05,13.22874]
[1780404975823,39.17,68985.63,3.2,0.11041,7e-05,13.26163]
[1780404977266,39.17,68985.63,3.2,0.11041,7e-05,13.26163]
[1780404980431,39.17,68981.79,3.2,0.11018,7e-05,13.24113]
[1780404985892,39.18,68975.27,3.2,0.10977,7e-05,13.20449]
[1780404990927,39.18,68968.49,3.2,0.10932,7e-05,13.16386]
[1780404995666,39.18,68968.12,3.2,0.1093,7e-05,13.16116]
[1780405001042,39.19,68967.71,3.2,0.10932,7e-05,13.16271]
[1780405006077,39.2,68975.9,3.2,0.10992,7e-05,13.21556]
[1780405011112,39.2,68974.39,3.2,0.10985,7e-05,13.2093]
[1780405014737,39.21,68973.89,3.2,0.10983,7e-05,13.20799]
[1780405020175,39.21,68966.1,3.2,0.10935,7e-05,13.16449]
[1780405022214,39.21,68966.23,3.2,0.10936,7e-05,13.16594]
[1780405024719,39.22,68976.79,3.2,0.1101,7e-05,13.23189]
[1780405025239,39.22,68976.79,3.2,0.1101,7e-05,13.23189]
[1780405030545,39.22,68962.78,3.2,0.10919,7e-05,13.15026]
[1780405037295,39.23,68959.66,3.2,0.10903,7e-05,13.13622]
[1780405042331,39.24,68957.58,3.2,0.10894,7e-05,13.12731]
[1780405047366,39.25,68962.7,3.2,0.10932,7e-05,13.16185]
[1780405052369,39.25,68966.12,3.2,0.10956,7e-05,13.18205]
[1780405058535,39.26,68965.88,3.2,0.10959,7e-05,13.18439]
[1780405063064,39.26,68966.85,3.2,0.10969,7e-05,13.19278]
[1780405068513,39.27,68976.31,3.2,0.11038,7e-05,13.25406]
[1780405073548,39.28,68978.31,3.2,0.11054,7e-05,13.26864]
[1780405078515,39.28,68976.0,3.2,0.1104,7e-05,13.25649]
[1780405087648,39.29,68963.18,3.2,0.1096,7e-05,13.1843]
[1780405092882,39.29,68969.7,3.2,0.11007,7e-05,13.2262]
[1780405098728,39.3,68965.65,3.2,0.10983,7e-05,13.20544]
[1780405103763,39.31,68966.64,3.2,0.10994,7e-05,13.21428]
[1780405108798,39.31,68964.68,3.2,0.10984,7e-05,13.20532]
[1780405114839,39.32,68968.13,3.2,0.11009,7e-05,13.22637]
[1780405119875,39.32,68970.67,3.2,0.11029,7e-05,13.24427]
[1780405123952,39.33,68968.84,3.2,0.11018,7e-05,13.23466]
[1780405125643,39.33,68978.63,3.2,0.11086,7e-05,13.29505]
[1780405126078,39.33,68978.63,3.2,0.11086,7e-05,13.29505]
[1780405128897,39.33,68983.64,3.2,0.11122,7e-05,13.32669]
[1780405130053,39.33,68988.78,3.2,0.11157,7e-05,13.35824]
[1780405130066,39.33,68988.78,3.2,0.11157,7e-05,13.35824]
[1780405131783,39.33,68990.1,3.2,0.11167,7e-05,13.36701]
[1780405133010,39.33,68991.51,3.2,0.11177,7e-05,13.37591]
[1780405133211,39.33,68995.61,3.2,0.11206,7e-05,13.40147]
[1780405134190,39.33,68995.61,3.2,0.11206,7e-05,13.40147]
[1780405134292,39.34,68997.77,3.2,0.11222,7e-05,13.41487]
[1780405138917,39.34,68998.95,3.2,0.11231,7e-05,13.42294]
[1780405139008,39.34,68998.89,3.2,0.1123,7e-05,13.42257]
[1780405141267,39.34,68999.66,3.2,0.11236,7e-05,13.42767]
[1780405147067,39.34,68987.12,3.2,0.11152,7e-05,13.35328]
[1780405148923,39.34,68985.47,3.2,0.11141,7e-05,13.34358]
[1780405149080,39.34,68985.61,3.2,0.11142,7e-05,13.34478]
[1780405154116,39.35,68983.1,3.2,0.11127,7e-05,13.33132]
[1780405156370,39.35,68982.48,3.2,0.11124,7e-05,13.32793]
[1780405160073,39.35,68979.63,3.2,0.11106,7e-05,13.31221]
[1780405165194,39.35,68976.15,3.2,0.11085,7e-05,13.29341]
[1780405170229,39.36,68974.37,3.2,0.11075,7e-05,13.28454]
[1780405175264,39.36,68974.27,3.2,0.11074,7e-05,13.28297]
[1780405179292,39.37,68959.93,3.2,0.10979,7e-05,13.19797]
[1780405180840,39.37,68955.17,3.2,0.10947,7e-05,13.16977]
[1780405181171,39.37,68955.17,3.2,0.10947,7e-05,13.16977]
[1780405181253,39.37,68955.17,3.2,0.10947,7e-05,13.16977]
[1780405181392,39.37,68955.17,3.2,0.10947,7e-05,13.16977]
[1780405182426,39.37,68950.21,3.2,0.10914,7e-05,13.13991]
[1780405182458,39.37,68950.21,3.2,0.10914,7e-05,13.13991]
[1780405183321,39.37,68946.22,3.2,0.10887,7e-05,13.11594]
[1780405184302,39.37,68946.22,3.2,0.10887,7e-05,13.11594]
[1780405184328,39.37,68946.46,3.2,0.10889,7e-05,13.11737]
[1780405185751,39.37,68946.66,3.2,0.1089,7e-05,13.11875]
[1780405191377,39.37,68951.0,3.2,0.1092,7e-05,13.14567]
[1780405192172,39.37,68951.0,3.2,0.1092,7e-05,13.14567]
[1780405192211,39.37,68951.0,3.2,0.1092,7e-05,13.14567]
[1780405198191,39.37,68945.05,3.2,0.10881,7e-05,13.11071]
[1780405198234,39.37,68945.05,3.2,0.10881,7e-05,13.11071]
[1780405198545,39.37,68935.88,3.2,0.1082,7e-05,13.05561]
[1780405198563,39.37,68935.88,3.2,0.1082,7e-05,13.05561]
[1780405199207,39.37,68935.88,3.2,0.1082,7e-05,13.05561]
[1780405199445,39.37,68918.6,3.2,0.10704,7e-05,12.95193]
[1780405199742,39.37,68918.6,3.2,0.10704,7e-05,12.95193]
[1780405199773,39.37,68918.6,3.2,0.10704,7e-05,12.95193]
[1780405200257,39.37,68918.6,3.2,0.10704,7e-05,12.95193]
[1780405200462,39.37,68921.49,3.2,0.10724,7e-05,12.9693]
[1780405200605,39.37,68921.49,3.2,0.10724,7e-05,12.9693]
[1780405200908,39.37,68921.49,3.2,0.10724,7e-05,12.9693]
[1780405200977,39.37,68921.49,3.2,0.10724,7e-05,12.9693]
[1780405201215,39.37,68921.49,3.2,0.10724,7e-05,12.9693]
[1780405201805,39.37,68918.57,3.2,0.10705,7e-05,12.95231]
[1780405202504,39.37,68918.57,3.2,0.10705,7e-05,12.95231]
[1780405202915,39.37,68913.06,3.2,0.10668,7e-05,12.91952]
[1780405202934,39.37,68913.06,3.2,0.10668,7e-05,12.91952]
[1780405203304,39.37,68913.06,3.2,0.10668,7e-05,12.91952]
[1780405203513,39.37,68913.06,3.2,0.10668,7e-05,12.91952]
[1780405205822,39.38,68909.44,3.2,0.10646,7e-05,12.8989]
[1780405208440,39.38,68906.72,3.2,0.10629,7e-05,12.88342]
[1780405210237,39.38,68906.42,3.2,0.10628,7e-05,12.88247]
[1780405210735,39.38,68906.42,3.2,0.10628,7e-05,12.8829]
[1780405211086,39.38,68906.42,3.2,0.10628,7e-05,12.8829]
[1780405211418,39.38,68906.42,3.2,0.10628,7e-05,12.8829]
[1780405211433,39.38,68905.61,3.2,0.10623,7e-05,12.87848]
[1780405211759,39.38,68905.61,3.2,0.10623,7e-05,12.87848]
[1780405211823,39.38,68905.61,3.2,0.10623,7e-05,12.87848]
[1780405211831,39.38,68905.61,3.2,0.10623,7e-05,12.87848]
[1780405211970,39.38,68905.61,3.2,0.10623,7e-05,12.87848]
[1780405212356,39.38,68922.72,3.2,0.10737,7e-05,12.98116]
[1780405213348,39.38,68922.72,3.2,0.10737,7e-05,12.98116]
[1780405213492,39.38,68937.21,3.2,0.10835,7e-05,13.0694]
[1780405215642,39.38,68947.57,3.2,0.10906,7e-05,13.13263]
[1780405215905,39.38,68941.81,3.2,0.10868,7e-05,13.09858]
[1780405218943,39.38,68935.22,3.2,0.10824,7e-05,13.05898]
[1780405218958,39.38,68935.22,3.2,0.10824,7e-05,13.05898]
[1780405219014,39.39,68938.66,3.2,0.10847,7e-05,13.0798]
[1780405223291,39.39,68948.42,3.2,0.10915,7e-05,13.14095]
[1780405224262,39.39,68953.94,3.2,0.10954,7e-05,13.17563]
[1780405225754,39.39,68967.58,3.2,0.11048,7e-05,13.25874]
[1780405227298,39.39,68969.87,3.2,0.11064,7e-05,13.27312]
[1780405230921,39.4,68966.24,3.2,0.11042,7e-05,13.25329]
[1780405231052,39.4,68966.24,3.2,0.11042,7e-05,13.25329]
[1780405231053,39.4,68966.24,3.2,0.11042,7e-05,13.25329]
[1780405231364,39.4,68966.24,3.2,0.11042,7e-05,13.25329]
[1780405231815,39.4,68967.88,3.2,0.11051,7e-05,13.26065]
[1780405232186,39.4,68967.88,3.2,0.11051,7e-05,13.26065]
[1780405232409,39.4,68967.88,3.2,0.11051,7e-05,13.26065]
[1780405232472,39.4,68967.88,3.2,0.11051,7e-05,13.26065]
[1780405232554,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405232853,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405232966,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233039,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233081,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233208,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233357,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233399,39.4,68914.0,3.2,0.10689,7e-05,12.93645]
[1780405233501,39.4,68910.34,3.2,0.10665,7e-05,12.91517]
[1780405233765,39.4,68910.34,3.2,0.10665,7e-05,12.91517]
[1780405234263,39.4,68910.34,3.2,0.10665,7e-05,12.91517]
[1780405234440,39.4,68910.34,3.2,0.10665,7e-05,12.91517]
[1780405234683,39.4,68904.01,3.2,0.10623,7e-05,12.87723]
[1780405235778,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405235879,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405235908,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405235927,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405236002,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405236412,39.4,68897.84,3.2,0.10583,7e-05,12.84063]
[1780405236661,39.4,68899.18,3.2,0.10593,7e-05,12.8496]
[1780405237286,39.4,68899.18,3.2,0.10593,7e-05,12.8496]
[1780405237385,39.4,68899.18,3.2,0.10593,7e-05,12.8496]
[1780405237450,39.4,68899.18,3.2,0.10593,7e-05,12.8496]
[1780405237718,39.41,68896.52,3.2,0.10576,7e-05,12.83419]
[1780405238107,39.41,68896.52,3.2,0.10576,7e-05,12.83419]
[1780405239609,39.41,68890.0,3.2,0.10534,7e-05,12.79578]
[1780405241663,39.41,68888.23,3.2,0.10524,7e-05,12.78695]
[1780405241755,39.41,68888.23,3.2,0.10524,7e-05,12.78695]
[1780405241770,39.41,68886.03,3.2,0.10509,7e-05,12.77381]
[1780405242731,39.41,68886.03,3.2,0.10509,7e-05,12.77381]
[1780405243408,39.41,68886.03,3.2,0.10509,7e-05,12.77381]
[1780405246379,39.41,68889.95,3.2,0.10537,7e-05,12.7991]
[1780405248232,39.42,68900.14,3.2,0.10606,7e-05,12.86119]
[1780405248560,39.42,68900.14,3.2,0.10606,7e-05,12.86119]
[1780405248260,39.42,68900.75,3.2,0.10611,7e-05,12.86576]
[1780405248911,39.42,68900.75,3.2,0.10611,7e-05,12.86576]
[1780405248998,39.42,68903.89,3.2,0.10632,7e-05,12.88456]
[1780405250411,39.42,68903.89,3.2,0.10632,7e-05,12.88456]
[1780405250851,39.42,68907.86,3.2,0.10659,7e-05,12.90921]
[1780405252501,39.42,68913.9,3.2,0.107,7e-05,12.94583]
[1780405252653,39.42,68917.62,3.2,0.10725,7e-05,12.96855]
[1780405252825,39.42,68917.62,3.2,0.10725,7e-05,12.96855]
[1780405253084,39.42,68917.62,3.2,0.10725,7e-05,12.96855]
[1780405253559,39.42,68917.62,3.2,0.10725,7e-05,12.96855]
[1780405253300,39.42,68880.4,3.2,0.10479,7e-05,12.74585]
[1780405253737,39.42,68880.4,3.2,0.10479,7e-05,12.74585]
[1780405254313,39.42,68880.4,3.2,0.10479,7e-05,12.74585]
[1780405254584,39.42,68880.4,3.2,0.10479,7e-05,12.74585]
[1780405255392,39.42,68878.35,3.2,0.10466,7e-05,12.73452]
[1780405255392,39.42,68878.35,3.2,0.10466,7e-05,12.73452]
[1780405255531,39.42,68878.35,3.2,0.10466,7e-05,12.73452]
[1780405256028,39.42,68881.46,3.2,0.10488,7e-05,12.75374]
[1780405256391,39.42,68881.46,3.2,0.10488,7e-05,12.75374]
[1780405256775,39.42,68883.72,3.2,0.10503,7e-05,12.76786]
[1780405257022,39.42,68883.72,3.2,0.10503,7e-05,12.76786]
[1780405257396,39.42,68883.72,3.2,0.10503,7e-05,12.76786]
[1780405258134,39.43,68882.05,3.2,0.10493,7e-05,12.75851]
[1780405258397,39.43,68882.05,3.2,0.10493,7e-05,12.75851]
[1780405258813,39.43,68876.97,3.2,0.1046,7e-05,12.72884]
[1780405259404,39.43,68876.97,3.2,0.1046,7e-05,12.72884]
[1780405259901,39.43,68875.81,3.2,0.10453,7e-05,12.72261]
[1780405259915,39.43,68875.81,3.2,0.10453,7e-05,12.72261]
[1780405260170,39.43,68875.81,3.2,0.10453,7e-05,12.72261]
[1780405260412,39.43,68875.81,3.2,0.10453,7e-05,12.72261]
[1780405260562,39.43,68875.81,3.2,0.10453,7e-05,12.72261]
[1780405260925,39.43,68878.78,3.2,0.10474,7e-05,12.74101]
[1780405261037,39.43,68878.78,3.2,0.10474,7e-05,12.74101]
[1780405262367,39.43,68874.56,3.2,0.10447,7e-05,12.71651]
[1780405262589,39.43,68874.56,3.2,0.10447,7e-05,12.71651]
[1780405263108,39.43,68869.36,3.2,0.10414,7e-05,12.68625]
[1780405265396,39.43,68872.99,3.2,0.10439,7e-05,12.70936]
[1780405265400,39.43,68872.99,3.2,0.10439,7e-05,12.70936]
[1780405265466,39.43,68872.99,3.2,0.10439,7e-05,12.70936]
[1780405265606,39.44,68872.63,3.2,0.10437,7e-05,12.70793]
[1780405266068,39.44,68872.63,3.2,0.10437,7e-05,12.70793]
[1780405266081,39.44,68872.63,3.2,0.10437,7e-05,12.70793]
[1780405266159,39.44,68872.63,3.2,0.10437,7e-05,12.70793]
[1780405266261,39.44,68881.51,3.2,0.10496,7e-05,12.76158]
[1780405271834,39.44,68882.44,3.2,0.10505,7e-05,12.7697]
[1780405272328,39.44,68882.44,3.2,0.10505,7e-05,12.7697]
[1780405275078,39.45,68870.13,3.2,0.10427,7e-05,12.69821]
[1780405275675,39.45,68868.6,3.2,0.10419,7e-05,12.69055]
[1780405275893,39.45,68868.6,3.2,0.10419,7e-05,12.69055]
[1780405277783,39.45,68861.53,3.2,0.10373,7e-05,12.64926]
[1780405281445,39.45,68864.45,3.2,0.10395,7e-05,12.66911]
[1780405281928,39.46,68867.99,3.2,0.1042,7e-05,12.69171]
[1780405281996,39.46,68867.99,3.2,0.1042,7e-05,12.69171]
[1780405282052,39.46,68867.99,3.2,0.1042,7e-05,12.69171]
[1780405284559,39.46,68873.85,3.2,0.10459,7e-05,12.72733]
[1780405284567,39.46,68873.85,3.2,0.10459,7e-05,12.72733]
[1780405285232,39.46,68875.53,3.2,0.10472,7e-05,12.73873]
[1780405286868,39.46,68878.83,3.2,0.10494,7e-05,12.75904]
[1780405286999,39.46,68878.83,3.2,0.10494,7e-05,12.75904]
[1780405287103,39.46,68878.83,3.2,0.10494,7e-05,12.75904]
[1780405287187,39.46,68878.83,3.2,0.10494,7e-05,12.75904]
[1780405287279,39.46,68878.83,3.2,0.10494,7e-05,12.75904]
[1780405287354,39.47,68883.28,3.2,0.10525,7e-05,12.78679]
[1780405288580,39.47,68883.28,3.2,0.10525,7e-05,12.78679]
[1780405288585,39.47,68887.93,3.2,0.10556,7e-05,12.81508]
[1780405288724,39.47,68887.93,3.2,0.10556,7e-05,12.81508]
[1780405289159,39.47,68887.93,3.2,0.10556,7e-05,12.81508]
[1780405289528,39.47,68883.35,3.2,0.10526,7e-05,12.78824]
[1780405291125,39.47,68881.66,3.2,0.10516,7e-05,12.7787]
[1780405291140,39.47,68882.33,3.2,0.10519,7e-05,12.78019]
[1780405292490,39.47,68882.33,3.2,0.10519,7e-05,12.78019]
[1780405292591,39.47,68885.36,3.2,0.10539,7e-05,12.79882]
[1780405293213,39.47,68885.36,3.2,0.10539,7e-05,12.79882]
[1780405293487,39.47,68890.66,3.2,0.10575,7e-05,12.83101]
[1780405294797,39.47,68892.44,3.2,0.10587,7e-05,12.84209]
[1780405294922,39.47,68892.44,3.2,0.10587,7e-05,12.84209]
[1780405295047,39.47,68892.44,3.2,0.10587,7e-05,12.84209]
[1780405295338,39.47,68899.72,3.2,0.10635,7e-05,12.88561]
[1780405295784,39.47,68899.72,3.2,0.10635,7e-05,12.88561]
[1780405295862,39.47,68899.72,3.2,0.10635,7e-05,12.88561]
[1780405296323,39.47,68899.72,3.2,0.10635,7e-05,12.88561]
[1780405296563,39.47,68914.35,3.2,0.10733,7e-05,12.97371]
[1780405297085,39.47,68914.35,3.2,0.10733,7e-05,12.97371]
[1780405297752,39.48,68925.65,3.2,0.10809,7e-05,13.04237]
[1780405303225,39.48,68926.99,3.2,0.1082,7e-05,13.05207]
[1780405305217,39.48,68925.3,3.2,0.10809,7e-05,13.0421]
[1780405307539,39.48,68926.46,3.2,0.10817,7e-05,13.04944]
[1780405308489,39.48,68924.77,3.2,0.10806,7e-05,13.03948]
[1780405308523,39.48,68924.77,3.2,0.10806,7e-05,13.03948]
[1780405309619,39.48,68926.04,3.2,0.10815,7e-05,13.0473]
[1780405309768,39.48,68933.95,3.2,0.10869,7e-05,13.09551]
[1780405310086,39.48,68933.95,3.2,0.10869,7e-05,13.09551]
[1780405310292,39.48,68933.95,3.2,0.10869,7e-05,13.09551]
[1780405310346,39.48,68951.36,3.2,0.10986,7e-05,13.20037]
[1780405311012,39.48,68951.36,3.2,0.10986,7e-05,13.20037]
[1780405311411,39.48,68951.36,3.2,0.10986,7e-05,13.20037]
[1780405312030,39.48,68954.75,3.2,0.11011,7e-05,13.22254]
[1780405314070,39.49,68945.28,3.2,0.10949,7e-05,13.16658]
[1780405314379,39.49,68945.28,3.2,0.10949,7e-05,13.16658]
[1780405319481,39.49,68942.66,3.2,0.10935,7e-05,13.15407]
[1780405321080,39.5,68943.69,3.2,0.10943,7e-05,13.16157]
[1780405322115,39.5,68943.46,3.2,0.10942,7e-05,13.16084]
[1780405322637,39.5,68943.46,3.2,0.10942,7e-05,13.16084]
[1780405323127,39.5,68947.4,3.2,0.1097,7e-05,13.18524]
[1780405323193,39.5,68947.4,3.2,0.1097,7e-05,13.18524]
[1780405323375,39.5,68953.83,3.2,0.11014,7e-05,13.22462]
[1780405324343,39.5,68953.83,3.2,0.11014,7e-05,13.22462]
[1780405324382,39.5,68962.04,3.2,0.1107,7e-05,13.27471]
[1780405327699,39.5,68958.33,3.2,0.11047,7e-05,13.25364]
[1780405328150,39.5,68958.33,3.2,0.11047,7e-05,13.25364]
[1780405328208,39.5,68958.33,3.2,0.11047,7e-05,13.25364]
[1780405328329,39.5,68958.33,3.2,0.11047,7e-05,13.25364]
[1780405328736,39.5,68958.33,3.2,0.11047,7e-05,13.25364]
[1780405328670,39.5,68967.33,3.2,0.11109,7e-05,13.30848]
[1780405328798,39.5,68967.33,3.2,0.11109,7e-05,13.30848]
[1780405329090,39.5,68967.33,3.2,0.11109,7e-05,13.30848]
[1780405329577,39.51,69001.39,3.2,0.11344,7e-05,13.51607]
[1780405329763,39.51,69001.39,3.2,0.11344,7e-05,13.51607]
[1780405330488,39.51,69001.39,3.2,0.11344,7e-05,13.51607]
[1780405330563,39.51,69017.6,3.2,0.11457,7e-05,13.61543]
[1780405330988,39.51,69017.6,3.2,0.11457,7e-05,13.61543]
[1780405331291,39.51,69017.6,3.2,0.11457,7e-05,13.61543]
[1780405331662,39.51,69017.6,3.2,0.11457,7e-05,13.61543]
[1780405332027,39.51,69009.32,3.2,0.114,7e-05,13.56561]
[1780405332133,39.51,69009.32,3.2,0.114,7e-05,13.56561]
[1780405332565,39.51,69009.32,3.2,0.114,7e-05,13.56561]
[1780405332579,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405332713,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405332956,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405333097,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405333171,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405333591,39.51,68999.19,3.2,0.11331,7e-05,13.50471]
[1780405333786,39.51,69010.77,3.2,0.11412,7e-05,13.57589]
[1780405334142,39.51,69010.77,3.2,0.11412,7e-05,13.57589]
[1780405334467,39.51,69019.44,3.2,0.11473,7e-05,13.62932]
[1780405335307,39.51,69019.44,3.2,0.11473,7e-05,13.62932]
[1780405335719,39.51,69022.72,3.2,0.11497,7e-05,13.64985]
[1780405335810,39.51,69022.72,3.2,0.11497,7e-05,13.64985]
[1780405337178,39.51,69023.62,3.2,0.11504,7e-05,13.65585]
[1780405337331,39.51,69023.62,3.2,0.11504,7e-05,13.65585]
[1780405337493,39.51,69023.62,3.2,0.11504,7e-05,13.65585]
[1780405337548,39.51,69023.62,3.2,0.11504,7e-05,13.65585]
[1780405337977,39.52,69034.48,3.2,0.1158,7e-05,13.72258]
[1780405337986,39.52,69034.48,3.2,0.1158,7e-05,13.72258]
[1780405338548,39.52,69028.94,3.2,0.11542,7e-05,13.68914]
[1780405339116,39.52,69028.94,3.2,0.11542,7e-05,13.68914]
[1780405339609,39.52,69028.94,3.2,0.11542,7e-05,13.68914]
[1780405339614,39.52,69028.94,3.2,0.11542,7e-05,13.68914]
[1780405339697,39.52,69030.2,3.2,0.11551,7e-05,13.69726]
[1780405340007,39.52,69030.2,3.2,0.11551,7e-05,13.69726]
[1780405340222,39.52,69030.2,3.2,0.11551,7e-05,13.69726]
[1780405340627,39.52,69030.2,3.2,0.11551,7e-05,13.69726]
[1780405340745,39.52,69028.75,3.2,0.11542,7e-05,13.68883]
[1780405340937,39.52,69028.75,3.2,0.11542,7e-05,13.68883]
[1780405341466,39.52,69028.75,3.2,0.11542,7e-05,13.68883]
[1780405341583,39.52,69028.75,3.2,0.11542,7e-05,13.68883]
[1780405341676,39.52,69028.75,3.2,0.11542,7e-05,13.68883]
[1780405341718,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405341987,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342091,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342157,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342179,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342251,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342287,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342625,39.52,69026.12,3.2,0.11524,7e-05,13.67323]
[1780405342638,39.52,69036.37,3.2,0.11596,7e-05,13.73623]
[1780405342756,39.52,69036.37,3.2,0.11596,7e-05,13.73623]
[1780405344407,39.52,69036.69,3.2,0.11599,7e-05,13.73852]
[1780405344437,39.52,69036.69,3.2,0.11599,7e-05,13.73852]
[1780405344694,39.52,69036.69,3.2,0.11599,7e-05,13.73852]
[1780405345012,39.52,69037.42,3.2,0.11604,7e-05,13.74331]
[1780405345213,39.52,69037.42,3.2,0.11604,7e-05,13.74331]
[1780405345444,39.52,69037.42,3.2,0.11604,7e-05,13.74331]
[1780405345598,39.52,69032.63,3.2,0.11571,7e-05,13.71441]
[1780405346680,39.52,69032.63,3.2,0.11571,7e-05,13.71441]
[1780405347238,39.52,69030.97,3.2,0.1156,7e-05,13.70466]
[1780405347616,39.52,69057.32,3.2,0.11746,7e-05,13.8661]
[1780405348145,39.52,69057.32,3.2,0.11746,7e-05,13.8661]
[1780405348952,39.52,69052.94,3.2,0.11715,7e-05,13.83926]
[1780405349501,39.52,69052.94,3.2,0.11715,7e-05,13.83926]
[1780405350422,39.52,69062.59,3.2,0.11783,7e-05,13.8982]
[1780405350694,39.52,69062.59,3.2,0.11783,7e-05,13.8982]
[1780405350997,39.52,69067.59,3.2,0.11818,7e-05,13.92862]
[1780405351597,39.52,69067.59,3.2,0.11818,7e-05,13.92862]
[1780405351614,39.52,69067.59,3.2,0.11818,7e-05,13.92862]
[1780405351639,39.52,69067.59,3.2,0.11818,7e-05,13.92862]
[1780405351667,39.52,69067.59,3.2,0.11818,7e-05,13.92862]
[1780405352702,39.52,69066.05,3.2,0.11805,7e-05,13.91579]
[1780405353490,39.52,69069.45,3.2,0.11829,7e-05,13.93652]
[1780405354601,39.52,69069.87,3.2,0.11832,7e-05,13.93889]
[1780405354780,39.52,69065.64,3.2,0.11802,7e-05,13.91291]
[1780405355533,39.52,69065.64,3.2,0.11802,7e-05,13.91291]
[1780405360710,39.52,69057.57,3.2,0.11744,7e-05,13.86279]
[1780405361096,39.52,69057.57,3.2,0.11744,7e-05,13.86279]
[1780405362929,39.52,69063.23,3.2,0.11784,7e-05,13.89791]
[1780405365116,39.52,69060.87,3.2,0.11768,7e-05,13.88346]
[1780405365745,39.52,69045.41,3.2,0.11658,7e-05,13.78894]
[1780405368001,39.52,69047.67,3.2,0.11674,7e-05,13.80292]
[1780405369800,39.52,69061.14,3.2,0.1177,7e-05,13.88563]
[1780405369901,39.52,69079.06,3.2,0.11898,7e-05,13.99553]
[1780405371196,39.52,69079.06,3.2,0.11898,7e-05,13.99553]
[1780405374165,39.52,69068.82,3.2,0.11825,7e-05,13.93275]
[1780405377092,39.52,69070.94,3.2,0.1184,7e-05,13.94633]
[1780405381991,39.52,69071.7,3.2,0.11847,7e-05,13.95172]
[1780405382957,39.52,69068.33,3.2,0.11823,7e-05,13.9312]
[1780405383656,39.52,69068.33,3.2,0.11823,7e-05,13.9312]
[1780405386102,39.53,69077.71,3.2,0.1189,7e-05,13.98901]
[1780405386652,39.53,69077.71,3.2,0.1189,7e-05,13.98901]
[1780405387629,39.53,69077.56,3.2,0.11889,7e-05,13.98797]
[1780405387706,39.53,69077.56,3.2,0.11889,7e-05,13.98797]
[1780405393725,39.52,69073.4,3.2,0.11858,7e-05,13.96172]
[1780405394681,39.52,69074.69,3.2,0.11867,7e-05,13.96947]
[1780405394775,39.52,69074.69,3.2,0.11867,7e-05,13.96947]
[1780405394951,39.52,69067.35,3.2,0.11815,7e-05,13.92424]
[1780405399078,39.52,69051.93,3.2,0.11705,7e-05,13.82947]
[1780405400873,39.52,69049.35,3.2,0.11687,7e-05,13.8137]
[1780405401782,39.52,69048.12,3.2,0.11678,7e-05,13.80591]
[1780405402871,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405402932,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405403573,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405403615,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405403718,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405403744,39.52,69046.38,3.2,0.11666,7e-05,13.79528]
[1780405403775,39.52,69037.55,3.2,0.11603,7e-05,13.74118]
[1780405404727,39.52,69016.57,3.2,0.11457,7e-05,13.61387]
[1780405405193,39.52,69016.57,3.2,0.11457,7e-05,13.61387]
[1780405410655,39.52,69006.42,3.2,0.11388,7e-05,13.55303]
[1780405412615,39.52,69012.37,3.2,0.11427,7e-05,13.586]
[1780405412750,39.52,69012.37,3.2,0.11427,7e-05,13.586]
[1780405412645,39.52,69014.9,3.2,0.11444,7e-05,13.60126]
[1780405418144,39.52,69016.36,3.2,0.11454,7e-05,13.60982]
[1780405419972,39.52,69016.99,3.2,0.11458,7e-05,13.61345]
[1780405422604,39.52,69031.02,3.2,0.11556,7e-05,13.69872]
[1780405422754,39.52,69031.02,3.2,0.11556,7e-05,13.69872]
[1780405422857,39.52,69031.02,3.2,0.11556,7e-05,13.69872]
[1780405425615,39.52,69041.48,3.2,0.11629,7e-05,13.7626]
[1780405426565,39.52,69038.45,3.2,0.11608,7e-05,13.74414]
[1780405427563,39.52,69039.09,3.2,0.11613,7e-05,13.74839]
[1780405430831,39.53,69035.09,3.2,0.11586,7e-05,13.72504]
[1780405433204,39.53,69029.29,3.2,0.11546,7e-05,13.69041]
[1780405433309,39.53,69029.29,3.2,0.11546,7e-05,13.69041]
[1780405433499,39.53,69029.29,3.2,0.11546,7e-05,13.69041]
[1780405433922,39.53,69029.93,3.2,0.11552,7e-05,13.69518]
[1780405434815,39.53,69004.93,3.2,0.11378,7e-05,13.54343]
[1780405440313,39.54,69015.27,3.2,0.11454,7e-05,13.60937]
[1780405445550,39.54,69011.42,3.2,0.1143,7e-05,13.58898]
[1780405450574,39.54,69002.09,3.2,0.11367,7e-05,13.53378]
[1780405456543,39.54,68995.8,3.2,0.11324,7e-05,13.49566]
[1780405459680,39.55,69013.38,3.2,0.11447,7e-05,13.60315]
[1780405462490,39.55,69030.03,3.2,0.11564,7e-05,13.705]
[1780405467525,39.55,69035.47,3.2,0.11604,7e-05,13.73996]
[1780405472561,39.55,69031.8,3.2,0.11578,7e-05,13.71637]
[1780405474168,39.55,69032.81,3.2,0.11586,7e-05,13.72293]
[1780405476701,39.56,69032.95,3.2,0.11588,7e-05,13.72455]
[1780405476906,39.56,69027.43,3.2,0.11549,7e-05,13.69127]
[1780405479009,39.56,69013.92,3.2,0.11456,7e-05,13.60987]
[1780405484617,39.56,69013.06,3.2,0.1145,7e-05,13.60437]
[1780405485653,39.56,69025.78,3.2,0.11538,7e-05,13.68143]
[1780405490688,39.55,69016.84,3.2,0.11474,7e-05,13.62545]
[1780405495799,39.55,69010.27,3.2,0.11427,7e-05,13.58469]
[1780405500859,39.55,69018.15,3.2,0.11481,7e-05,13.63187]
[1780405506810,39.55,69019.29,3.2,0.11487,7e-05,13.6372]
[1780405509831,39.55,69006.24,3.2,0.11396,7e-05,13.55714]
[1780405514866,39.55,69014.4,3.2,0.11452,7e-05,13.60624]
[1780405519902,39.54,69012.09,3.2,0.11434,7e-05,13.5911]
[1780405525178,39.54,69004.01,3.2,0.11378,7e-05,13.5416]
[1780405530371,39.54,69001.15,3.2,0.11358,7e-05,13.52418]
[1780405536014,39.54,68993.12,3.2,0.11301,7e-05,13.47289]
[1780405541049,39.54,68991.58,3.2,0.11291,7e-05,13.46414]
[1780405544293,39.55,69007.61,3.2,0.11402,7e-05,13.5617]
[1780405550867,39.54,69013.76,3.2,0.11444,7e-05,13.59852]
[1780405556866,39.54,69017.84,3.2,0.11471,7e-05,13.62243]
[1780405566237,39.54,69003.26,3.2,0.11369,7e-05,13.5327]
[1780405571401,39.54,69010.14,3.2,0.11416,7e-05,13.57417]
[1780405574627,39.54,69027.49,3.2,0.11537,7e-05,13.67931]
[1780405582349,39.54,69009.17,3.2,0.11407,7e-05,13.56609]
[1780405584976,39.54,69009.7,3.2,0.1141,7e-05,13.56913]
[1780405584986,39.54,69009.7,3.2,0.1141,7e-05,13.56913]
[1780405585370,39.54,69003.27,3.2,0.11366,7e-05,13.52996]
[1780405586560,39.54,69003.27,3.2,0.11366,7e-05,13.52996]
[1780405586688,39.54,69003.27,3.2,0.11366,7e-05,13.52996]
[1780405586850,39.54,69003.27,3.2,0.11366,7e-05,13.52996]
[1780405586962,39.54,69003.27,3.2,0.11366,7e-05,13.52996]
[1780405587594,39.53,68991.6,3.2,0.11285,7e-05,13.45907]
[1780405588718,39.53,68985.33,3.2,0.11241,7e-05,13.42069]
[1780405590221,39.53,68975.27,3.2,0.11172,7e-05,13.35927]
[1780405595832,39.53,68982.24,3.2,0.11216,7e-05,13.39754]
[1780405596151,39.53,68982.24,3.2,0.11216,7e-05,13.39702]
[1780405599590,39.53,68977.4,3.2,0.11183,7e-05,13.36819]
[1780405603632,39.53,68978.02,3.2,0.11189,7e-05,13.37304]
[1780405608646,39.53,68967.19,3.2,0.11114,7e-05,13.30713]
[1780405608712,39.53,68967.19,3.2,0.11114,7e-05,13.30713]
[1780405608941,39.53,68967.19,3.2,0.11114,7e-05,13.30713]
[1780405610769,39.53,68954.92,3.2,0.1103,7e-05,13.23279]
[1780405611042,39.53,68952.87,3.2,0.11016,7e-05,13.22043]
[1780405611068,39.53,68952.87,3.2,0.11016,7e-05,13.22043]
[1780405612245,39.53,68952.27,3.2,0.11012,7e-05,13.21675]
[1780405614694,39.53,68946.55,3.2,0.10973,7e-05,13.18212]
[1780405615299,39.53,68941.16,3.2,0.10937,7e-05,13.14968]
[1780405615954,39.53,68941.16,3.2,0.10937,7e-05,13.14968]
[1780405616282,39.53,68938.59,3.2,0.10919,7e-05,13.13412]
[1780405621637,39.53,68939.96,3.2,0.10928,7e-05,13.14182]
[1780405626672,39.53,68937.67,3.2,0.10912,7e-05,13.12772]
[1780405631707,39.53,68936.34,3.2,0.10903,7e-05,13.11943]
[1780405632611,39.53,68936.34,3.2,0.10903,7e-05,13.11943]
[1780405632667,39.53,68936.34,3.2,0.10903,7e-05,13.11943]
[1780405633041,39.53,68936.34,3.2,0.10903,7e-05,13.11943]
[1780405633303,39.53,68931.06,3.2,0.10867,7e-05,13.08766]
[1780405639936,39.53,68919.83,3.2,0.10793,7e-05,13.02108]
[1780405641400,39.53,68924.75,3.2,0.10826,7e-05,13.05087]
[1780405641438,39.53,68924.75,3.2,0.10826,7e-05,13.05087]
[1780405642253,39.53,68932.65,3.2,0.10879,7e-05,13.09839]
[1780405642606,39.53,68932.65,3.2,0.10879,7e-05,13.09839]
[1780405643978,39.53,68939.28,3.2,0.10924,7e-05,13.13827]
[1780405644068,39.53,68939.28,3.2,0.10924,7e-05,13.13827]
[1780405644070,39.53,68939.28,3.2,0.10924,7e-05,13.13827]
[1780405645978,39.53,68960.85,3.2,0.1107,7e-05,13.26837]
[1780405648938,39.53,68968.63,3.2,0.11124,7e-05,13.31565]
[1780405650109,39.53,68966.77,3.2,0.11112,7e-05,13.30519]
[1780405650294,39.53,68966.77,3.2,0.11112,7e-05,13.30519]
[1780405651021,39.53,68966.77,3.2,0.11112,7e-05,13.30519]
[1780405656224,39.54,68969.83,3.2,0.11133,7e-05,13.32273]
[1780405658489,39.54,68967.75,3.2,0.1112,7e-05,13.31088]
[1780405659940,39.54,68965.5,3.2,0.11104,7e-05,13.29719]
[1780405665960,39.54,68969.59,3.2,0.11131,7e-05,13.32125]
[1780405670158,39.54,68972.0,3.2,0.11148,7e-05,13.33582]
[1780405675823,39.54,68965.73,3.2,0.11105,7e-05,13.29787]
[1780405678165,39.54,68965.07,3.2,0.111,7e-05,13.29362]
[1780405678349,39.54,68965.07,3.2,0.111,7e-05,13.29362]
[1780405682114,39.54,68952.04,3.2,0.11012,7e-05,13.21503]
[1780405684267,39.54,68947.98,3.2,0.10984,7e-05,13.19064]
[1780405684913,39.54,68947.98,3.2,0.10984,7e-05,13.19064]
[1780405688820,39.54,68930.41,3.2,0.10867,7e-05,13.08557]
[1780405688901,39.54,68930.41,3.2,0.10867,7e-05,13.08557]
[1780405692766,39.54,68917.49,3.2,0.1078,7e-05,13.00822]
[1780405693178,39.54,68916.98,3.2,0.10777,7e-05,13.00545]
[1780405694602,39.54,68907.62,3.2,0.10715,7e-05,12.94966]
[1780405694939,39.54,68907.62,3.2,0.10715,7e-05,12.94966]
[1780405696034,39.54,68901.04,3.2,0.10672,7e-05,12.91064]
[1780405698529,39.54,68899.09,3.2,0.1066,7e-05,12.89966]
[1780405703455,39.54,68910.41,3.2,0.10736,7e-05,12.96873]
[1780405706947,39.55,68919.58,3.2,0.10798,7e-05,13.02419]
[1780405711306,39.55,68905.64,3.2,0.10704,7e-05,12.93833]
[1780405716804,39.55,68903.03,3.2,0.10688,7e-05,12.92378]
[1780405721048,39.55,68907.51,3.2,0.10718,7e-05,12.95135]
[1780405723833,39.55,68914.62,3.2,0.10766,7e-05,12.99451]
[1780405724133,39.55,68913.0,3.2,0.10756,7e-05,12.98513]
[1780405724311,39.55,68913.0,3.2,0.10756,7e-05,12.98513]
[1780405724547,39.55,68913.0,3.2,0.10756,7e-05,12.98513]
[1780405724661,39.55,68913.0,3.2,0.10756,7e-05,12.98513]
[1780405725051,39.55,68913.0,3.2,0.10756,7e-05,12.98513]
[1780405725254,39.55,68904.77,3.2,0.10702,7e-05,12.93615]
[1780405725546,39.55,68904.77,3.2,0.10702,7e-05,12.93615]
[1780405726854,39.55,68907.83,3.2,0.10722,7e-05,12.95445]
[1780405727290,39.55,68905.52,3.2,0.10707,7e-05,12.94111]
[1780405728105,39.55,68905.52,3.2,0.10707,7e-05,12.94111]
[1780405728972,39.55,68913.93,3.2,0.10763,7e-05,12.99158]
[1780405729070,39.55,68913.93,3.2,0.10763,7e-05,12.99158]
[1780405729133,39.55,68913.93,3.2,0.10763,7e-05,12.99158]
[1780405729165,39.55,68920.25,3.2,0.10805,7e-05,13.02952]
[1780405729429,39.55,68920.25,3.2,0.10805,7e-05,13.02952]
[1780405730124,39.55,68920.25,3.2,0.10805,7e-05,13.02952]
[1780405730127,39.55,68941.93,3.2,0.10951,7e-05,13.15971]
[1780405731178,39.55,68941.77,3.2,0.1095,7e-05,13.15858]
[1780405731589,39.55,68941.77,3.2,0.1095,7e-05,13.15858]
[1780405731676,39.55,68941.77,3.2,0.1095,7e-05,13.15858]
[1780405733468,39.55,68934.59,3.2,0.10901,7e-05,13.11519]
[1780405733915,39.55,68934.59,3.2,0.10901,7e-05,13.11519]
[1780405734014,39.55,68935.11,3.2,0.10905,7e-05,13.11821]
[1780405734677,39.55,68935.11,3.2,0.10905,7e-05,13.11821]
[1780405735571,39.55,68928.4,3.2,0.10859,7e-05,13.07789]
[1780405736035,39.55,68928.4,3.2,0.10859,7e-05,13.07789]
[1780405737866,39.55,68927.56,3.2,0.10854,7e-05,13.07285]
[1780405738082,39.55,68931.1,3.2,0.10878,7e-05,13.09404]
[1780405738806,39.55,68931.1,3.2,0.10878,7e-05,13.09404]
[1780405738903,39.55,68931.1,3.2,0.10878,7e-05,13.09404]
[1780405738983,39.55,68935.99,3.2,0.1091,7e-05,13.12331]
[1780405739829,39.55,68935.99,3.2,0.1091,7e-05,13.12331]
[1780405740085,39.55,68935.99,3.2,0.1091,7e-05,13.12331]
[1780405740607,39.55,68924.8,3.2,0.10835,7e-05,13.05613]
[1780405740780,39.55,68924.8,3.2,0.10835,7e-05,13.05613]
[1780405741273,39.55,68922.87,3.2,0.10822,7e-05,13.04459]
[1780405741590,39.55,68922.87,3.2,0.10822,7e-05,13.04459]
[1780405741600,39.55,68922.87,3.2,0.10822,7e-05,13.04459]
[1780405741883,39.55,68932.37,3.2,0.10886,7e-05,13.10161]
[1780405743176,39.55,68932.37,3.2,0.10886,7e-05,13.10161]
[1780405743231,39.55,68940.74,3.2,0.10942,7e-05,13.15177]
[1780405744117,39.55,68940.74,3.2,0.10942,7e-05,13.15177]
[1780405744780,39.55,68946.19,3.2,0.10979,7e-05,13.18457]
[1780405744849,39.55,68946.19,3.2,0.10979,7e-05,13.18457]
[1780405744988,39.55,68946.19,3.2,0.10979,7e-05,13.18457]
[1780405745022,39.55,68946.19,3.2,0.10979,7e-05,13.18457]
[1780405745143,39.55,68945.51,3.2,0.10974,7e-05,13.18025]
[1780405745405,39.55,68945.51,3.2,0.10974,7e-05,13.18025]
[1780405746067,39.55,68929.48,3.2,0.10866,7e-05,13.08367]
[1780405746767,39.55,68929.48,3.2,0.10866,7e-05,13.08367]
[1780405747323,39.55,68925.97,3.2,0.10842,7e-05,13.06256]
[1780405752568,39.55,68923.23,3.2,0.10824,7e-05,13.04611]
[1780405755721,39.55,68925.58,3.2,0.1084,7e-05,13.06025]
[1780405759897,39.55,68924.33,3.2,0.10831,7e-05,13.05275]
[1780405762673,39.55,68905.66,3.2,0.10707,7e-05,12.94125]
[1780405767712,39.55,68913.46,3.2,0.1076,7e-05,12.98898]
[1780405772747,39.56,68920.38,3.2,0.10805,7e-05,13.02799]
[1780405777782,39.56,68923.95,3.2,0.10829,7e-05,13.0497]
[1780405778875,39.56,68923.95,3.2,0.10829,7e-05,13.0497]
[1780405779297,39.56,68931.1,3.2,0.10877,7e-05,13.09263]
[1780405779482,39.56,68931.1,3.2,0.10877,7e-05,13.09263]
[1780405780174,39.56,68931.1,3.2,0.10877,7e-05,13.09263]
[1780405780193,39.56,68943.36,3.2,0.1096,7e-05,13.16627]
[1780405780990,39.56,68943.36,3.2,0.1096,7e-05,13.16627]
[1780405781092,39.56,68943.36,3.2,0.1096,7e-05,13.16627]
[1780405781190,39.56,68949.89,3.2,0.11004,7e-05,13.20542]
[1780405785007,39.55,68949.94,3.2,0.11003,7e-05,13.20502]
[1780405785019,39.55,68950.13,3.2,0.11004,7e-05,13.20594]
[1780405786455,39.55,68948.17,3.2,0.10991,7e-05,13.19387]
[1780405788203,39.55,68950.31,3.2,0.11005,7e-05,13.20651]
[1780405788531,39.55,68947.78,3.2,0.10988,7e-05,13.191]
[1780405789467,39.55,68943.89,3.2,0.10961,7e-05,13.16735]
[1780405790722,39.55,68947.31,3.2,0.10984,7e-05,13.18774]
[1780405791294,39.55,68941.76,3.2,0.10946,7e-05,13.15411]
[1780405793301,39.55,68925.54,3.2,0.10837,7e-05,13.05645]
[1780405795269,39.55,68917.19,3.2,0.10781,7e-05,13.00644]
[1780405799883,39.55,68918.98,3.2,0.10794,7e-05,13.01789]
[1780405804982,39.55,68917.38,3.2,0.10784,7e-05,13.00886]
[1780405809128,39.55,68918.89,3.2,0.10794,7e-05,13.01823]
[1780405815111,39.55,68924.57,3.2,0.10832,7e-05,13.05234]
[1780405815254,39.55,68924.57,3.2,0.10832,7e-05,13.05234]
[1780405815571,39.55,68926.75,3.2,0.10847,7e-05,13.06543]
[1780405816104,39.55,68926.75,3.2,0.10847,7e-05,13.06543]
[1780405816742,39.55,68938.57,3.2,0.10926,7e-05,13.13641]
[1780405816908,39.55,68938.57,3.2,0.10926,7e-05,13.13641]
[1780405816951,39.55,68938.57,3.2,0.10926,7e-05,13.13641]
[1780405817284,39.55,68937.02,3.2,0.10916,7e-05,13.12695]
[1780405817491,39.55,68937.02,3.2,0.10916,7e-05,13.12695]
[1780405819132,39.55,68931.21,3.2,0.10876,7e-05,13.09191]
[1780405825166,39.55,68936.45,3.2,0.10911,7e-05,13.1229]
[1780405826262,39.55,68936.09,3.2,0.10909,7e-05,13.12062]
[1780405836207,39.55,68931.73,3.2,0.10876,7e-05,13.09072]
[1780405836828,39.55,68931.73,3.2,0.10876,7e-05,13.09072]
[1780405838776,39.55,68939.39,3.2,0.10928,7e-05,13.13658]
[1780405839111,39.55,68939.39,3.2,0.10928,7e-05,13.13658]
[1780405841242,39.55,68954.7,3.2,0.11031,7e-05,13.22844]
[1780405841592,39.55,68954.7,3.2,0.11031,7e-05,13.22844]
[1780405844491,39.55,68956.13,3.2,0.11041,7e-05,13.23703]
[1780405845270,39.55,68958.26,3.2,0.11055,7e-05,13.24986]
[1780405850305,39.55,68956.85,3.2,0.11045,7e-05,13.24118]
[1780405855629,39.55,68956.12,3.2,0.1104,7e-05,13.23665]
[1780405859831,39.55,68972.99,3.2,0.11155,7e-05,13.33805]
[1780405861318,39.55,68975.34,3.2,0.11171,7e-05,13.3525]
[1780405864410,39.55,68962.81,3.2,0.11085,7e-05,13.27649]
[1780405865436,39.55,68962.81,3.2,0.11085,7e-05,13.27649]
[1780405871622,39.55,68963.98,3.2,0.11092,7e-05,13.28297]
[1780405874813,39.55,68966.6,3.2,0.1111,7e-05,13.29849]
[1780405874817,39.55,68965.75,3.2,0.11104,7e-05,13.29323]
[1780405876321,39.55,68965.75,3.2,0.11104,7e-05,13.29323]
[1780405877089,39.55,68958.21,3.2,0.11052,7e-05,13.24762]
[1780405877129,39.55,68958.21,3.2,0.11052,7e-05,13.24762]
[1780405878156,39.55,68955.6,3.2,0.11035,7e-05,13.23187]
[1780405883543,39.55,68958.28,3.2,0.11053,7e-05,13.24806]
[1780405887959,39.55,68952.44,3.2,0.11013,7e-05,13.21279]
[1780405890093,39.55,68947.61,3.2,0.10981,7e-05,13.18384]
[1780405890305,39.55,68947.61,3.2,0.10981,7e-05,13.18384]
[1780405891063,39.55,68945.12,3.2,0.10964,7e-05,13.16909]
[1780405897192,39.55,68934.3,3.2,0.1089,7e-05,13.10212]
[1780405902676,39.55,68942.23,3.2,0.10945,7e-05,13.15116]
[1780405903479,39.55,68942.23,3.2,0.10945,7e-05,13.15116]
[1780405904836,39.55,68942.27,3.2,0.10946,7e-05,13.15156]
[1780405905009,39.55,68942.27,3.2,0.10946,7e-05,13.15156]
[1780405906458,39.55,68944.76,3.2,0.10963,7e-05,13.16687]
[1780405912147,39.55,68955.98,3.2,0.11039,7e-05,13.23464]
[1780405912839,39.55,68955.09,3.2,0.11033,7e-05,13.22929]
[1780405913487,39.55,68950.6,3.2,0.11003,7e-05,13.20225]
[1780405918788,39.55,68949.42,3.2,0.10995,7e-05,13.19538]
[1780405920728,39.55,68949.31,3.2,0.10994,7e-05,13.19478]
[1780405920855,39.55,68949.31,3.2,0.10994,7e-05,13.19478]
[1780405923977,39.55,68943.8,3.2,0.10957,7e-05,13.16186]
[1780405925809,39.55,68950.72,3.2,0.11005,7e-05,13.20377]
[1780405926547,39.56,68950.49,3.2,0.11003,7e-05,13.20258]
[1780405929763,39.56,68951.83,3.2,0.11012,7e-05,13.21077]
[1780405930768,39.56,68953.57,3.2,0.11024,7e-05,13.22131]
[1780405930934,39.56,68953.57,3.2,0.11024,7e-05,13.22131]
[1780405930977,39.56,68955.67,3.2,0.11039,7e-05,13.23401]
[1780405936916,39.56,68963.31,3.2,0.1109,7e-05,13.27975]
[1780405937693,39.56,68963.31,3.2,0.1109,7e-05,13.27975]
[1780405938740,39.55,68967.51,3.2,0.11119,7e-05,13.3049]
[1780405939501,39.55,68968.12,3.2,0.11122,7e-05,13.30842]
[1780405940629,39.55,68968.09,3.2,0.11122,7e-05,13.30807]
[1780405940747,39.55,68968.09,3.2,0.11122,7e-05,13.30807]
[1780405940799,39.55,68968.09,3.2,0.11122,7e-05,13.30807]
[1780405945307,39.55,68969.35,3.2,0.1113,7e-05,13.31482]
[1780405947952,39.55,68960.25,3.2,0.11067,7e-05,13.25948]
[1780405951284,39.55,68961.58,3.2,0.11076,7e-05,13.26727]
[1780405951384,39.55,68961.58,3.2,0.11074,7e-05,13.26409]
[1780405957056,39.55,68952.63,3.2,0.11013,7e-05,13.20996]
[1780405960008,39.55,68952.95,3.2,0.11015,7e-05,13.21196]
[1780405963602,39.55,68937.15,3.2,0.10909,7e-05,13.1174]
[1780405969216,39.55,68927.9,3.2,0.10848,7e-05,13.06321]
[1780405969249,39.55,68927.9,3.2,0.10848,7e-05,13.06321]
[1780405969273,39.55,68927.9,3.2,0.10848,7e-05,13.06321]
[1780405969444,39.55,68927.61,3.2,0.10847,7e-05,13.0618]
[1780405969566,39.55,68927.61,3.2,0.10847,7e-05,13.0618]
[1780405970028,39.55,68927.61,3.2,0.10847,7e-05,13.0618]
[1780405970205,39.55,68927.61,3.2,0.10847,7e-05,13.0618]
[1780405970250,39.55,68927.61,3.2,0.10847,7e-05,13.0618]
[1780405970434,39.55,68913.19,3.2,0.1075,7e-05,12.97537]
[1780405970529,39.55,68913.19,3.2,0.1075,7e-05,12.97537]
[1780405970818,39.55,68913.19,3.2,0.1075,7e-05,12.97537]
[1780405971215,39.55,68913.19,3.2,0.1075,7e-05,12.97537]
[1780405971408,39.56,68899.86,3.2,0.10662,7e-05,12.89582]
[1780405971706,39.56,68899.86,3.2,0.10662,7e-05,12.89582]
[1780405972040,39.56,68899.86,3.2,0.10662,7e-05,12.89582]
[1780405972161,39.56,68895.07,3.2,0.1063,7e-05,12.86752]
[1780405972615,39.56,68895.07,3.2,0.1063,7e-05,12.86752]
[1780405973174,39.56,68895.07,3.2,0.1063,7e-05,12.86752]
[1780405973414,39.56,68895.07,3.2,0.1063,7e-05,12.86752]
[1780405973695,39.56,68891.93,3.2,0.1061,7e-05,12.84915]
[1780405973953,39.56,68891.93,3.2,0.1061,7e-05,12.84915]
[1780405974271,39.56,68891.93,3.2,0.1061,7e-05,12.84915]
[1780405974274,39.56,68891.93,3.2,0.1061,7e-05,12.84915]
[1780405974331,39.56,68887.21,3.2,0.10579,7e-05,12.82141]
[1780405975046,39.56,68887.21,3.2,0.10579,7e-05,12.82141]
[1780405977845,39.56,68886.39,3.2,0.10576,7e-05,12.81791]
[1780405977869,39.56,68886.39,3.2,0.10576,7e-05,12.81791]
[1780405978204,39.56,68886.46,3.2,0.10577,7e-05,12.81879]
[1780405978439,39.56,68886.46,3.2,0.10577,7e-05,12.81879]
[1780405978457,39.56,68886.46,3.2,0.10577,7e-05,12.81879]
[1780405978805,39.56,68886.46,3.2,0.10577,7e-05,12.81879]
[1780405979417,39.56,68886.46,3.2,0.10577,7e-05,12.81879]
[1780405979475,39.56,68889.44,3.2,0.10597,7e-05,12.83702]
[1780405980092,39.56,68889.44,3.2,0.10597,7e-05,12.83702]
[1780405980187,39.56,68889.44,3.2,0.10597,7e-05,12.83702]
[1780405980218,39.56,68882.95,3.2,0.10554,7e-05,12.79877]
[1780405982034,39.56,68888.28,3.2,0.1059,7e-05,12.83103]
[1780405982078,39.56,68888.28,3.2,0.1059,7e-05,12.83103]
[1780405986701,39.57,68884.53,3.2,0.10568,7e-05,12.81102]
[1780405987267,39.57,68881.07,3.2,0.10546,7e-05,12.7909]
[1780405988223,39.57,68881.07,3.2,0.10546,7e-05,12.7909]
[1780405993444,39.57,68878.38,3.2,0.10531,7e-05,12.77753]
[1780405995397,39.57,68871.42,3.2,0.10486,7e-05,12.73669]
[1780405995553,39.58,68867.94,3.2,0.10464,7e-05,12.71608]
[1780405996330,39.57,68866.42,3.2,0.10453,7e-05,12.70688]
[1780405998481,39.57,68863.06,3.2,0.10431,7e-05,12.68663]
[1780405999777,39.57,68862.23,3.2,0.10426,7e-05,12.68158]
[1780406002614,39.57,68860.51,3.2,0.10414,7e-05,12.67105]
[1780406008414,39.57,68865.48,3.2,0.10445,7e-05,12.69958]
[1780406012543,39.57,68861.45,3.2,0.10416,7e-05,12.67207]
[1780406012650,39.57,68861.45,3.2,0.10416,7e-05,12.67207]
[1780406015309,39.57,68859.56,3.2,0.10404,7e-05,12.66065]
[1780406015360,39.57,68859.56,3.2,0.10404,7e-05,12.66065]
[1780406015421,39.57,68859.56,3.2,0.10404,7e-05,12.66065]
[1780406015728,39.57,68848.74,3.2,0.10333,6e-05,12.59646]
[1780406017019,39.57,68843.87,3.2,0.10302,6e-05,12.56767]
[1780406017413,39.57,68843.87,3.2,0.10302,6e-05,12.56767]
[1780406019254,39.57,68839.96,3.2,0.10277,6e-05,12.54477]
[1780406019297,39.57,68837.55,3.2,0.10261,6e-05,12.53069]
[1780406019847,39.57,68837.55,3.2,0.10261,6e-05,12.53069]
[1780406020177,39.57,68835.86,3.2,0.10251,6e-05,12.52088]
[1780406020950,39.57,68835.86,3.2,0.10251,6e-05,12.52088]
[1780406021438,39.57,68835.98,3.2,0.10252,6e-05,12.52176]
[1780406024024,39.57,68825.27,3.2,0.10183,6e-05,12.4588]
[1780406024464,39.57,68822.39,3.2,0.10165,6e-05,12.44245]
[1780406024616,39.57,68822.39,3.2,0.10165,6e-05,12.44245]
[1780406025192,39.57,68819.88,3.2,0.1015,6e-05,12.42802]
[1780406025922,39.57,68819.88,3.2,0.1015,6e-05,12.42802]
[1780406026385,39.57,68809.86,3.2,0.10086,6e-05,12.36955]
[1780406028421,39.58,68832.14,3.2,0.10229,6e-05,12.50132]
[1780406033463,39.58,68838.56,3.2,0.10271,6e-05,12.5397]
[1780406039638,39.58,68833.34,3.2,0.10239,6e-05,12.51008]
[1780406044674,39.58,68841.69,3.2,0.10294,6e-05,12.56013]
[1780406049709,39.58,68843.7,3.2,0.10307,6e-05,12.5725]
[1780406054261,39.58,68848.48,3.2,0.10339,6e-05,12.60101]
[1780406054909,39.58,68849.77,3.2,0.10347,6e-05,12.60866]
[1780406057955,39.58,68862.36,3.2,0.10429,7e-05,12.68308]
[1780406058257,39.58,68862.36,3.2,0.10429,7e-05,12.68308]
[1780406058436,39.58,68862.36,3.2,0.10429,7e-05,12.68308]
[1780406060063,39.58,68854.68,3.2,0.10378,6e-05,12.63734]
[1780406061435,39.58,68850.43,3.2,0.10351,6e-05,12.6121]
[1780406061686,39.58,68860.08,3.2,0.10413,7e-05,12.66916]
[1780406061691,39.58,68860.08,3.2,0.10413,7e-05,12.66916]
[1780406061795,39.58,68868.23,3.2,0.10466,7e-05,12.71752]
[1780406065354,39.58,68866.98,3.2,0.10458,7e-05,12.71022]
[1780406066478,39.58,68867.02,3.2,0.10459,7e-05,12.7106]
[1780406067022,39.58,68863.27,3.2,0.10434,7e-05,12.68834]
[1780406067024,39.58,68862.25,3.2,0.10428,7e-05,12.68239]
[1780406068372,39.58,68862.25,3.2,0.10428,7e-05,12.68239]
[1780406069028,39.58,68862.13,3.2,0.10427,7e-05,12.6814]
[1780406069630,39.58,68868.55,3.2,0.10468,7e-05,12.7193]
[1780406072457,39.58,68869.38,3.2,0.10474,7e-05,12.72423]
[1780406073102,39.58,68864.15,3.2,0.10437,7e-05,12.68949]
[1780406075353,39.58,68858.59,3.2,0.104,7e-05,12.65641]
[1780406079612,39.58,68846.11,3.2,0.10319,6e-05,12.58237]
[1780406084660,39.58,68841.23,3.2,0.10288,6e-05,12.55376]
[1780406087853,39.58,68842.13,3.2,0.10294,6e-05,12.55937]
[1780406088203,39.58,68842.13,3.2,0.10294,6e-05,12.55937]
[1780406088552,39.58,68842.13,3.2,0.10294,6e-05,12.55937]
[1780406093661,39.58,68839.24,3.2,0.10276,6e-05,12.54289]
[1780406098063,39.58,68823.87,3.2,0.10178,6e-05,12.4531]
[1780406098724,39.58,68823.87,3.2,0.10178,6e-05,12.4531]
[1780406104451,39.59,68829.03,3.2,0.10213,6e-05,12.48492]
[1780406108760,39.59,68830.68,3.2,0.10225,6e-05,12.49597]
[1780406114185,39.59,68829.35,3.2,0.10218,6e-05,12.48958]
[1780406119221,39.59,68830.0,3.2,0.10224,6e-05,12.49453]
[1780406122413,39.59,68833.24,3.2,0.10245,6e-05,12.51407]
[1780406125624,39.59,68835.54,3.2,0.1026,6e-05,12.52806]
[1780406126279,39.59,68831.45,3.2,0.10234,6e-05,12.50408]
[1780406126617,39.59,68831.45,3.2,0.10234,6e-05,12.50408]
[1780406127118,39.59,68831.45,3.2,0.10234,6e-05,12.50408]
[1780406132846,39.6,68833.54,3.2,0.10246,6e-05,12.51423]
[1780406133328,39.6,68841.08,3.2,0.10295,6e-05,12.55893]
[1780406133955,39.6,68841.08,3.2,0.10295,6e-05,12.55893]
[1780406134412,39.6,68841.08,3.2,0.10295,6e-05,12.55893]
[1780406135881,39.6,68842.21,3.2,0.10303,6e-05,12.56579]
[1780406136275,39.6,68842.21,3.2,0.10303,6e-05,12.56579]
[1780406138845,39.6,68840.27,3.2,0.1029,6e-05,12.55457]
[1780406139370,39.6,68837.06,3.2,0.1027,6e-05,12.53572]
[1780406139998,39.6,68837.06,3.2,0.1027,6e-05,12.53572]
[1780406140378,39.6,68835.76,3.2,0.10262,6e-05,12.52819]
[1780406144376,39.6,68830.64,3.2,0.10229,6e-05,12.49848]
[1780406144407,39.6,68831.86,3.2,0.10237,6e-05,12.50589]
[1780406145579,39.6,68831.86,3.2,0.10237,6e-05,12.50589]
[1780406146031,39.6,68834.87,3.2,0.10257,6e-05,12.52385]
[1780406146556,39.6,68834.87,3.2,0.10257,6e-05,12.52385]
[1780406146572,39.6,68836.64,3.2,0.10268,6e-05,12.53446]
[1780406151700,39.6,68831.63,3.2,0.10237,6e-05,12.50575]
[1780406154470,39.6,68815.1,3.2,0.10132,6e-05,12.40888]
[1780406154592,39.6,68815.1,3.2,0.10132,6e-05,12.40888]
[1780406154476,39.6,68801.94,3.2,0.10048,6e-05,12.33195]
[1780406154733,39.6,68801.94,3.2,0.10048,6e-05,12.33195]
[1780406155923,39.6,68797.44,3.2,0.1002,6e-05,12.30597]
[1780406156054,39.6,68797.44,3.2,0.1002,6e-05,12.30597]
[1780406156291,39.6,68797.44,3.2,0.1002,6e-05,12.30597]
[1780406157308,39.6,68794.51,3.2,0.10002,6e-05,12.28927]
[1780406157497,39.61,68807.14,3.2,0.10083,6e-05,12.36384]
[1780406157932,39.61,68807.14,3.2,0.10083,6e-05,12.36384]
[1780406158504,39.61,68810.45,3.2,0.10105,6e-05,12.38377]
[1780406163605,39.61,68818.28,3.2,0.10156,6e-05,12.4314]
[1780406164935,39.61,68806.35,3.2,0.10081,6e-05,12.36199]
[1780406165459,39.61,68806.35,3.2,0.10081,6e-05,12.36199]
[1780406173614,39.62,68818.81,3.2,0.10165,6e-05,12.43888]
[1780406173955,39.62,68818.81,3.2,0.10165,6e-05,12.43888]
[1780406174666,39.62,68818.81,3.2,0.10165,6e-05,12.43888]
[1780406176294,39.62,68829.35,3.2,0.10232,6e-05,12.50095]
[1780406176322,39.62,68828.88,3.2,0.1023,6e-05,12.49878]
[1780406176997,39.62,68828.88,3.2,0.1023,6e-05,12.49878]
[1780406177102,39.62,68830.16,3.2,0.10238,6e-05,12.50658]
[1780406179570,39.62,68829.65,3.2,0.10235,6e-05,12.5038]
[1780406179635,39.62,68842.51,3.2,0.10319,6e-05,12.58003]
[1780406182423,39.62,68830.21,3.2,0.1024,6e-05,12.50785]
[1780406183535,39.62,68830.21,3.2,0.1024,6e-05,12.50785]
[1780406183723,39.62,68845.13,3.2,0.10336,6e-05,12.59615]
[1780406186027,39.62,68844.17,3.2,0.1033,6e-05,12.59053]
[1780406190991,39.62,68836.5,3.2,0.10281,6e-05,12.5456]
[1780406191031,39.62,68835.73,3.2,0.10274,6e-05,12.53815]
[1780406192015,39.62,68835.73,3.2,0.10274,6e-05,12.53815]
[1780406192111,39.62,68835.37,3.2,0.10272,6e-05,12.53619]
[1780406194151,39.62,68837.36,3.2,0.10285,6e-05,12.54824]
[1780406194242,39.62,68832.8,3.2,0.10256,6e-05,12.52133]
[1780406194865,39.62,68832.8,3.2,0.10256,6e-05,12.52133]
[1780406194923,39.62,68833.39,3.2,0.1026,6e-05,12.52501]
[1780406196096,39.62,68833.39,3.2,0.1026,6e-05,12.52501]
[1780406196193,39.62,68833.53,3.2,0.10261,6e-05,12.52602]
[1780406201850,39.63,68841.0,3.2,0.1031,6e-05,12.57119]
[1780406204022,39.63,68840.37,3.2,0.10306,6e-05,12.56757]
[1780406204095,39.63,68840.37,3.2,0.10306,6e-05,12.56757]
[1780406210450,39.63,68849.17,3.2,0.10364,6e-05,12.62006]
[1780406213261,39.63,68848.98,3.2,0.10363,6e-05,12.61893]
[1780406213362,39.63,68852.64,3.2,0.10386,6e-05,12.64054]
[1780406213954,39.63,68852.64,3.2,0.10386,6e-05,12.64054]
[1780406214291,39.63,68852.64,3.2,0.10386,6e-05,12.64054]
[1780406217385,39.63,68862.44,3.2,0.1045,7e-05,12.69835]
[1780406217459,39.63,68862.44,3.2,0.1045,7e-05,12.69835]
[1780406219954,39.63,68877.11,3.2,0.10545,7e-05,12.78479]
[1780406220822,39.63,68889.04,3.2,0.10623,7e-05,12.85546]
[1780406222730,39.62,68891.74,3.2,0.1064,7e-05,12.87064]
[1780406224827,39.62,68881.84,3.2,0.10575,7e-05,12.81178]
[1780406225222,39.62,68881.84,3.2,0.10575,7e-05,12.81178]
[1780406226186,39.62,68880.7,3.2,0.10568,7e-05,12.80544]
[1780406232017,39.63,68892.63,3.2,0.10649,7e-05,12.87863]
[1780406232461,39.63,68892.63,3.2,0.10649,7e-05,12.87863]
[1780406232519,39.63,68892.63,3.2,0.10649,7e-05,12.87863]
[1780406232700,39.63,68894.28,3.2,0.10661,7e-05,12.88908]
[1780406233215,39.63,68894.28,3.2,0.10661,7e-05,12.88908]
[1780406233413,39.63,68894.28,3.2,0.10661,7e-05,12.88908]
[1780406233494,39.63,68899.32,3.2,0.10694,7e-05,12.91937]
[1780406235363,39.63,68904.33,3.2,0.10728,7e-05,12.94928]
[1780406236990,39.63,68898.66,3.2,0.1069,7e-05,12.9158]
[1780406237103,39.63,68896.0,3.2,0.10673,7e-05,12.90018]
[1780406240204,39.63,68896.33,3.2,0.10676,7e-05,12.9027]
[1780406240304,39.63,68896.12,3.2,0.10675,7e-05,12.90174]
[1780406240843,39.63,68896.12,3.2,0.10675,7e-05,12.90174]
[1780406241381,39.63,68896.12,3.2,0.10675,7e-05,12.90174]
[1780406243157,39.63,68893.72,3.2,0.1066,7e-05,12.88798]
[1780406243256,39.63,68895.25,3.2,0.10669,7e-05,12.89661]
[1780406243979,39.63,68895.25,3.2,0.10669,7e-05,12.89661]
[1780406244153,39.63,68894.42,3.2,0.10663,7e-05,12.89118]
[1780406248844,39.63,68891.04,3.2,0.10641,7e-05,12.87146]
[1780406249173,39.63,68891.04,3.2,0.10641,7e-05,12.87146]
[1780406249888,39.63,68890.06,3.2,0.10635,7e-05,12.86593]
[1780406250161,39.63,68890.06,3.2,0.10635,7e-05,12.86593]
[1780406250321,39.63,68890.06,3.2,0.10635,7e-05,12.86593]
[1780406250798,39.64,68889.69,3.2,0.10633,7e-05,12.86441]
[1780406253111,39.64,68881.5,3.2,0.10578,7e-05,12.81294]
[1780406253662,39.64,68881.5,3.2,0.10578,7e-05,12.81294]
[1780406257892,39.63,68885.06,3.2,0.10599,7e-05,12.83231]
[1780406259948,39.63,68889.73,3.2,0.10629,7e-05,12.85939]
[1780406260288,39.63,68889.73,3.2,0.10629,7e-05,12.85939]
[1780406260685,39.63,68889.73,3.2,0.10629,7e-05,12.85939]
[1780406264268,39.63,68899.98,3.2,0.10698,7e-05,12.9219]
[1780406264312,39.63,68899.98,3.2,0.10698,7e-05,12.9219]
[1780406264368,39.63,68898.88,3.2,0.10692,7e-05,12.91581]
[1780406268361,39.64,68899.81,3.2,0.10699,7e-05,12.92214]
[1780406269528,39.64,68900.58,3.2,0.10704,7e-05,12.92698]
[1780406269595,39.64,68892.19,3.2,0.10649,7e-05,12.8772]
[1780406270450,39.64,68892.19,3.2,0.10649,7e-05,12.8772]
[1780406272076,39.64,68878.29,3.2,0.10557,7e-05,12.79436]
[1780406277406,39.63,68884.74,3.2,0.10597,7e-05,12.83058]
[1780406280400,39.63,68885.08,3.2,0.10598,7e-05,12.83183]
[1780406282283,39.63,68894.88,3.2,0.10663,7e-05,12.89026]
[1780406284155,39.63,68904.43,3.2,0.10727,7e-05,12.9478]
[1780406284477,39.63,68903.58,3.2,0.10722,7e-05,12.94294]
[1780406285642,39.63,68903.58,3.2,0.10722,7e-05,12.94294]
[1780406285690,39.63,68903.84,3.2,0.10724,7e-05,12.94472]
[1780406285897,39.63,68903.84,3.2,0.10724,7e-05,12.94472]
[1780406287250,39.63,68899.31,3.2,0.10694,7e-05,12.91791]
[1780406287498,39.63,68890.77,3.2,0.10638,7e-05,12.86727]
[1780406288378,39.63,68890.77,3.2,0.10638,7e-05,12.86727]
[1780406288906,39.63,68894.12,3.2,0.1066,7e-05,12.88761]
[1780406289512,39.64,68894.91,3.2,0.10666,7e-05,12.89265]
[1780406292590,39.64,68891.49,3.2,0.10644,7e-05,12.87292]
[1780406292619,39.64,68892.55,3.2,0.10652,7e-05,12.8796]
[1780406294028,39.64,68903.02,3.2,0.10721,7e-05,12.94239]
[1780406294107,39.64,68903.02,3.2,0.10721,7e-05,12.94239]
[1780406294590,39.64,68903.02,3.2,0.10721,7e-05,12.94239]
[1780406294598,39.64,68903.02,3.2,0.10721,7e-05,12.94239]
[1780406294914,39.64,68908.54,3.2,0.10758,7e-05,12.97559]
[1780406295991,39.64,68912.61,3.2,0.10786,7e-05,13.00008]
[1780406296458,39.64,68912.61,3.2,0.10786,7e-05,13.00008]
[1780406296565,39.64,68914.15,3.2,0.10796,7e-05,13.0094]
[1780406298227,39.64,68912.93,3.2,0.10788,7e-05,13.00221]
[1780406298617,39.64,68914.78,3.2,0.108,7e-05,13.01338]
[1780406299305,39.64,68914.78,3.2,0.108,7e-05,13.01338]
[1780406299585,39.64,68916.93,3.2,0.10815,7e-05,13.02634]
[1780406302810,39.64,68918.15,3.2,0.10823,7e-05,13.03375]
[1780406302862,39.64,68921.83,3.2,0.10848,7e-05,13.05584]
[1780406303278,39.64,68921.83,3.2,0.10848,7e-05,13.05584]
[1780406303614,39.64,68933.89,3.2,0.10929,7e-05,13.12814]
[1780406303949,39.64,68933.89,3.2,0.10929,7e-05,13.12814]
[1780406305483,39.64,68937.85,3.2,0.10955,7e-05,13.15178]
[1780406307207,39.64,68944.04,3.2,0.10997,7e-05,13.18859]
[1780406307549,39.64,68944.04,3.2,0.10997,7e-05,13.18859]
[1780406308044,39.64,68945.89,3.2,0.11009,7e-05,13.19947]
[1780406309582,39.64,68949.51,3.2,0.11033,7e-05,13.22098]
[1780406309801,39.64,68949.51,3.2,0.11033,7e-05,13.22098]
[1780406310206,39.64,68957.26,3.2,0.11086,7e-05,13.26732]
[1780406311887,39.64,68956.14,3.2,0.11075,7e-05,13.25667]
[1780406312419,39.64,68956.14,3.2,0.11075,7e-05,13.25667]
[1780406313371,39.64,68953.99,3.2,0.1106,7e-05,13.24336]
[1780406313526,39.64,68953.99,3.2,0.1106,7e-05,13.24336]
[1780406314259,39.63,68947.4,3.2,0.11015,7e-05,13.20338]
[1780406314930,39.63,68950.58,3.2,0.11036,7e-05,13.22223]
[1780406316460,39.63,68954.21,3.2,0.1106,7e-05,13.24377]
[1780406316832,39.63,68954.21,3.2,0.1106,7e-05,13.24377]
[1780406317104,39.63,68950.66,3.2,0.11036,7e-05,13.22207]
[1780406317712,39.63,68934.41,3.2,0.10926,7e-05,13.12414]
[1780406321493,39.63,68936.84,3.2,0.10942,7e-05,13.13838]
[1780406322961,39.63,68928.82,3.2,0.10887,7e-05,13.09007]
[1780406322967,39.63,68928.82,3.2,0.10887,7e-05,13.09007]
[1780406323011,39.63,68928.82,3.2,0.10887,7e-05,13.09007]
[1780406323313,39.63,68928.82,3.2,0.10887,7e-05,13.09007]
[1780406323654,39.63,68928.82,3.2,0.10887,7e-05,13.09007]
[1780406323754,39.63,68913.09,3.2,0.10782,7e-05,12.99585]
[1780406326414,39.63,68909.3,3.2,0.10757,7e-05,12.9735]
[1780406326715,39.63,68909.3,3.2,0.10757,7e-05,12.9735]
[1780406326776,39.63,68915.53,3.2,0.10799,7e-05,13.01093]
[1780406326944,39.63,68915.53,3.2,0.10799,7e-05,13.01093]
[1780406327643,39.63,68915.53,3.2,0.10799,7e-05,13.01093]
[1780406327782,39.63,68913.19,3.2,0.10783,7e-05,12.99704]
[1780406328017,39.63,68913.19,3.2,0.10783,7e-05,12.99704]
[1780406332134,39.63,68912.12,3.2,0.10777,7e-05,12.99127]
[1780406332690,39.63,68912.12,3.2,0.10777,7e-05,12.99127]
[1780406334135,39.63,68910.83,3.2,0.10769,7e-05,12.98387]
[1780406334347,39.63,68910.83,3.2,0.10769,7e-05,12.98387]
[1780406334831,39.63,68910.73,3.2,0.10768,7e-05,12.98344]
[1780406335849,39.63,68910.73,3.2,0.10768,7e-05,12.98344]
[1780406336725,39.63,68918.77,3.2,0.10822,7e-05,13.0317]
[1780406340929,39.63,68928.11,3.2,0.10885,7e-05,13.08771]
[1780406342272,39.63,68928.26,3.2,0.10886,7e-05,13.08858]
[1780406343442,39.63,68930.66,3.2,0.10902,7e-05,13.10294]
[1780406343504,39.63,68930.66,3.2,0.10902,7e-05,13.10294]
[1780406343745,39.63,68930.66,3.2,0.10902,7e-05,13.10294]
[1780406344253,39.63,68933.47,3.2,0.10921,7e-05,13.11966]
[1780406346353,39.63,68919.86,3.2,0.10829,7e-05,13.0382]
[1780406346953,39.63,68920.71,3.2,0.10835,7e-05,13.04334]
[1780406352964,39.64,68914.95,3.2,0.10797,7e-05,13.00935]
[1780406355498,39.64,68915.15,3.2,0.10799,7e-05,13.01067]
[1780406356132,39.64,68919.76,3.2,0.1083,7e-05,13.03843]
[1780406356154,39.64,68919.76,3.2,0.1083,7e-05,13.03843]
[1780406357051,39.64,68921.43,3.2,0.10841,7e-05,13.04843]
[1780406357104,39.64,68921.43,3.2,0.10841,7e-05,13.04843]
[1780406359245,39.64,68937.69,3.2,0.1095,7e-05,13.1459]
[1780406359463,39.64,68937.69,3.2,0.1095,7e-05,13.1459]
[1780406359993,39.64,68937.43,3.2,0.10948,7e-05,13.14406]
[1780406365198,39.63,68946.18,3.2,0.11006,7e-05,13.19548]
[1780406366904,39.63,68945.76,3.2,0.11003,7e-05,13.19272]
[1780406367055,39.63,68949.94,3.2,0.11031,7e-05,13.21786]
[1780406369476,39.63,68953.5,3.2,0.11054,7e-05,13.23866]
[1780406370382,39.63,68953.33,3.2,0.11052,7e-05,13.23699]
[1780406371033,39.63,68954.52,3.2,0.11061,7e-05,13.24416]
[1780406372223,39.63,68955.88,3.2,0.11067,7e-05,13.24891]
[1780406374027,39.63,68951.77,3.2,0.11039,7e-05,13.22351]
[1780406379476,39.63,68942.72,3.2,0.10976,7e-05,13.16809]
[1780406380690,39.63,68941.41,3.2,0.10967,7e-05,13.15986]
[1780406381606,39.63,68939.6,3.2,0.10954,7e-05,13.14884]
[1780406381719,39.63,68939.6,3.2,0.10954,7e-05,13.14884]
[1780406383943,39.63,68928.67,3.2,0.10881,7e-05,13.08314]
[1780406384701,39.63,68926.0,3.2,0.10863,7e-05,13.06714]
[1780406384802,39.63,68921.59,3.2,0.10833,7e-05,13.04079]
[1780406385226,39.63,68921.59,3.2,0.10833,7e-05,13.04079]
[1780406385928,39.63,68919.59,3.2,0.1082,7e-05,13.02889]
[1780406386937,39.63,68919.29,3.2,0.10818,7e-05,13.0271]
[1780406387204,39.63,68918.87,3.2,0.10815,7e-05,13.02467]
[1780406388123,39.63,68918.87,3.2,0.10815,7e-05,13.02467]
[1780406388210,39.63,68918.87,3.2,0.10815,7e-05,13.02467]
[1780406389220,39.63,68918.28,3.2,0.10812,7e-05,13.02122]
[1780406389226,39.63,68918.28,3.2,0.10812,7e-05,13.02122]
[1780406389699,39.63,68918.28,3.2,0.10812,7e-05,13.02122]
[1780406393986,39.63,68919.41,3.2,0.10819,7e-05,13.02819]
[1780406394291,39.63,68919.41,3.2,0.10819,7e-05,13.02819]
[1780406395251,39.63,68917.23,3.2,0.10805,7e-05,13.01521]
[1780406395880,39.63,68917.23,3.2,0.10805,7e-05,13.01521]
[1780406396571,39.63,68909.94,3.2,0.10756,7e-05,12.97172]
[1780406396671,39.63,68906.9,3.2,0.10737,7e-05,12.95395]
[1780406397760,39.63,68906.9,3.2,0.10737,7e-05,12.95395]
[1780406397862,39.63,68906.8,3.2,0.10736,7e-05,12.95356]
[1780406399573,39.63,68903.84,3.2,0.10717,7e-05,12.93614]
[1780406399724,39.63,68903.84,3.2,0.10717,7e-05,12.93614]
[1780406403199,39.63,68905.66,3.2,0.1073,7e-05,12.94812]
[1780406403319,39.63,68905.66,3.2,0.1073,7e-05,12.94812]
[1780406403927,39.63,68905.66,3.2,0.1073,7e-05,12.94812]
[1780406404378,39.63,68908.37,3.2,0.10748,7e-05,12.96431]
[1780406404610,39.63,68908.37,3.2,0.10748,7e-05,12.96431]
[1780406407317,39.63,68916.8,3.2,0.10805,7e-05,13.01538]
[1780406407905,39.63,68916.8,3.2,0.10805,7e-05,13.01538]
[1780406408407,39.63,68917.24,3.2,0.10808,7e-05,13.01801]
[1780406409039,39.63,68917.23,3.2,0.10808,7e-05,13.01813]
[1780406409724,39.63,68917.23,3.2,0.10808,7e-05,13.01813]
[1780406410462,39.63,68918.21,3.2,0.10815,7e-05,13.02408]
[1780406410559,39.63,68917.23,3.2,0.10808,7e-05,13.01829]
[1780406412107,39.63,68917.51,3.2,0.1081,7e-05,13.01996]
[1780406412618,39.63,68917.51,3.2,0.1081,7e-05,13.01996]
[1780406412649,39.63,68917.2,3.2,0.10808,7e-05,13.01827]
[1780406413946,39.63,68917.2,3.2,0.10808,7e-05,13.01827]
[1780406414399,39.63,68913.44,3.2,0.10783,7e-05,12.99587]
[1780406416305,39.63,68912.55,3.2,0.10778,7e-05,12.99066]
[1780406416412,39.63,68913.26,3.2,0.10782,7e-05,12.99503]
[1780406418446,39.63,68916.57,3.2,0.10805,7e-05,13.01497]
[1780406419984,39.63,68914.02,3.2,0.10788,7e-05,12.99994]
[1780406420441,39.63,68912.99,3.2,0.10781,7e-05,12.99389]
[1780406421469,39.63,68912.99,3.2,0.10781,7e-05,12.99389]
[1780406422805,39.63,68914.08,3.2,0.10789,7e-05,13.00067]
[1780406422873,39.64,68915.05,3.2,0.10795,7e-05,13.00659]
[1780406423037,39.64,68915.05,3.2,0.10795,7e-05,13.00659]
[1780406423677,39.64,68913.79,3.2,0.10787,7e-05,12.99916]
[1780406425592,39.64,68913.87,3.2,0.10788,7e-05,12.99964]
[1780406425652,39.64,68915.33,3.2,0.10798,7e-05,13.00862]
[1780406426564,39.64,68915.33,3.2,0.10798,7e-05,13.00862]
[1780406426569,39.64,68915.33,3.2,0.10798,7e-05,13.00862]
[1780406426940,39.64,68915.33,3.2,0.10798,7e-05,13.00862]
[1780406426594,39.64,68916.16,3.2,0.10803,7e-05,13.01369]
[1780406427064,39.64,68916.16,3.2,0.10803,7e-05,13.01369]
[1780406428723,39.64,68921.88,3.2,0.10842,7e-05,13.04792]
[1780406428823,39.64,68923.03,3.2,0.10849,7e-05,13.05493]
[1780406429226,39.64,68923.03,3.2,0.10849,7e-05,13.05493]
[1780406429836,39.64,68923.03,3.2,0.10849,7e-05,13.05493]
[1780406430048,39.64,68925.31,3.2,0.10865,7e-05,13.0686]
[1780406430771,39.64,68925.31,3.2,0.10865,7e-05,13.0686]
[1780406434533,39.64,68928.88,3.2,0.10886,7e-05,13.08676]
[1780406434684,39.64,68928.88,3.2,0.10886,7e-05,13.08676]
[1780406435541,39.64,68930.84,3.2,0.10899,7e-05,13.09846]
[1780406437206,39.64,68936.03,3.2,0.10934,7e-05,13.12938]
[1780406437570,39.64,68936.74,3.2,0.10939,7e-05,13.13351]
[1780406438209,39.64,68936.74,3.2,0.10939,7e-05,13.13351]
[1780406438850,39.63,68935.0,3.2,0.10927,7e-05,13.12293]
[1780406440678,39.63,68932.02,3.2,0.10907,7e-05,13.10493]
[1780406440699,39.63,68932.02,3.2,0.10907,7e-05,13.10493]
[1780406440873,39.63,68932.02,3.2,0.10907,7e-05,13.10493]
[1780406440973,39.63,68932.02,3.2,0.10907,7e-05,13.10493]
[1780406440934,39.63,68931.39,3.2,0.10902,7e-05,13.10106]
[1780406441838,39.63,68931.39,3.2,0.10902,7e-05,13.10106]
[1780406443773,39.63,68924.99,3.2,0.10859,7e-05,13.0626]
[1780406443873,39.63,68927.33,3.2,0.10875,7e-05,13.07661]
[1780406448105,39.63,68927.44,3.2,0.10876,7e-05,13.07718]
[1780406448647,39.63,68925.08,3.2,0.1086,7e-05,13.06301]
[1780406449263,39.63,68925.08,3.2,0.1086,7e-05,13.06301]
[1780406449699,39.63,68925.08,3.2,0.1086,7e-05,13.06301]
[1780406450145,39.63,68924.89,3.2,0.10858,7e-05,13.06187]
[1780406450661,39.63,68925.89,3.2,0.10865,7e-05,13.06786]
[1780406452265,39.63,68926.32,3.2,0.10868,7e-05,13.07042]
[1780406452281,39.63,68926.32,3.2,0.10868,7e-05,13.07042]
[1780406452979,39.63,68926.32,3.2,0.10868,7e-05,13.07042]
[1780406453983,39.63,68923.11,3.2,0.10846,7e-05,13.05117]
[1780406454982,39.63,68924.9,3.2,0.10858,7e-05,13.06191]
[1780406454689,39.63,68927.16,3.2,0.10874,7e-05,13.07545]
[1780406455695,39.63,68928.95,3.2,0.10886,7e-05,13.08615]
[1780406456377,39.63,68928.95,3.2,0.10886,7e-05,13.08615]
[1780406461704,39.63,68936.73,3.2,0.10937,7e-05,13.13236]
[1780406461716,39.63,68936.73,3.2,0.10937,7e-05,13.13236]
[1780406466776,39.63,68936.95,3.2,0.10938,7e-05,13.13279]
[1780406468306,39.63,68936.56,3.2,0.10935,7e-05,13.13029]
[1780406468790,39.63,68936.24,3.2,0.10933,7e-05,13.12822]
[1780406469320,39.63,68936.24,3.2,0.10933,7e-05,13.12822]
[1780406469394,39.63,68936.24,3.2,0.10933,7e-05,13.12822]
[1780406469441,39.63,68936.24,3.2,0.10933,7e-05,13.12822]
[1780406469797,39.63,68932.02,3.2,0.10904,7e-05,13.10276]
[1780406470497,39.63,68932.02,3.2,0.10904,7e-05,13.10276]
[1780406470804,39.63,68930.43,3.2,0.10893,7e-05,13.09312]
[1780406472014,39.63,68930.43,3.2,0.10893,7e-05,13.09312]
[1780406475992,39.63,68929.88,3.2,0.10889,7e-05,13.08952]
[1780406476432,39.63,68927.56,3.2,0.10874,7e-05,13.07554]
[1780406476989,39.63,68927.56,3.2,0.10874,7e-05,13.07554]
[1780406477536,39.63,68925.94,3.2,0.10863,7e-05,13.06579]
[1780406477746,39.63,68925.94,3.2,0.10863,7e-05,13.06579]
[1780406479115,39.63,68925.69,3.2,0.10861,7e-05,13.06424]
[1780406479671,39.63,68925.69,3.2,0.10861,7e-05,13.06424]
[1780406481538,39.63,68928.65,3.2,0.10881,7e-05,13.08191]
[1780406481887,39.63,68929.88,3.2,0.10889,7e-05,13.08922]
[1780406482078,39.63,68929.88,3.2,0.10889,7e-05,13.08922]
[1780406482691,39.63,68929.88,3.2,0.10889,7e-05,13.08922]
[1780406483148,39.63,68929.92,3.2,0.10889,7e-05,13.08939]
[1780406483900,39.63,68929.89,3.2,0.10889,7e-05,13.08913]
[1780406485806,39.63,68929.98,3.2,0.10889,7e-05,13.0896]
[1780406485828,39.63,68929.98,3.2,0.10889,7e-05,13.0896]
[1780406487734,39.63,68936.5,3.2,0.10933,7e-05,13.1285]
[1780406487928,39.63,68937.81,3.2,0.10942,7e-05,13.13621]
[1780406488194,39.63,68937.81,3.2,0.10942,7e-05,13.13621]
[1780406488935,39.63,68937.01,3.2,0.10936,7e-05,13.13125]
[1780406489386,39.63,68937.01,3.2,0.10936,7e-05,13.13125]
[1780406489942,39.63,68936.69,3.2,0.10934,7e-05,13.12917]
[1780406490642,39.63,68936.69,3.2,0.10934,7e-05,13.12917]
[1780406490949,39.63,68936.51,3.2,0.10932,7e-05,13.12794]
[1780406495898,39.63,68936.64,3.2,0.1093,7e-05,13.12504]
[1780406495902,39.63,68936.64,3.2,0.1093,7e-05,13.12504]
[1780406500673,39.62,68933.58,3.2,0.10909,7e-05,13.106]
[1780406505477,39.62,68937.16,3.2,0.10932,7e-05,13.12689]
[1780406505498,39.62,68937.16,3.2,0.10932,7e-05,13.12689]
[1780406507005,39.62,68941.39,3.2,0.10961,7e-05,13.15213]
[1780406507797,39.62,68941.39,3.2,0.1096,7e-05,13.15193]
[1780406507856,39.62,68940.97,3.2,0.10957,7e-05,13.14921]
[1780406511535,39.62,68939.99,3.2,0.1095,7e-05,13.14293]
[1780406511592,39.62,68935.66,3.2,0.10921,7e-05,13.11676]
[1780406512847,39.62,68935.66,3.2,0.10921,7e-05,13.11676]
[1780406512885,39.62,68935.66,3.2,0.10921,7e-05,13.11676]
[1780406512995,39.62,68935.66,3.2,0.10921,7e-05,13.11676]
[1780406513063,39.62,68939.97,3.2,0.1095,7e-05,13.14232]
[1780406514738,39.62,68956.29,3.2,0.11059,7e-05,13.23982]
[1780406520154,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406521148,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406521323,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406521603,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406521663,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406521669,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406522058,39.62,68961.12,3.2,0.1109,7e-05,13.26712]
[1780406522076,39.61,68958.52,3.2,0.11072,7e-05,13.25073]
[1780406523238,39.61,68955.13,3.2,0.11049,7e-05,13.23032]
[1780406524913,39.61,68954.04,3.2,0.11041,7e-05,13.22343]
[1780406525766,39.61,68953.2,3.2,0.11034,7e-05,13.21774]
[1780406526111,39.61,68952.38,3.2,0.11028,7e-05,13.21251]
[1780406526197,39.61,68956.24,3.2,0.11055,7e-05,13.23574]
[1780406530090,39.61,68971.72,3.2,0.11158,7e-05,13.32745]
[1780406535152,39.61,68965.47,3.2,0.11113,7e-05,13.28792]
[1780406535301,39.61,68965.47,3.2,0.11113,7e-05,13.28792]
[1780406536487,39.6,68960.47,3.2,0.11079,7e-05,13.25742]
[1780406536529,39.6,68960.47,3.2,0.11079,7e-05,13.25742]
[1780406541972,39.6,68950.69,3.2,0.11011,7e-05,13.19737]
[1780406542053,39.6,68952.39,3.2,0.11022,7e-05,13.20705]
[1780406542952,39.6,68952.39,3.2,0.11022,7e-05,13.20705]
[1780406545239,39.6,68953.66,3.2,0.1103,7e-05,13.21381]
[1780406547332,39.6,68953.43,3.2,0.11028,7e-05,13.21213]
[1780406548923,39.6,68953.25,3.2,0.11026,7e-05,13.21076]
[1780406549014,39.6,68953.25,3.2,0.11026,7e-05,13.21076]
[1780406549381,39.6,68953.03,3.2,0.11024,7e-05,13.20887]
[1780406549713,39.6,68953.03,3.2,0.11024,7e-05,13.20887]
[1780406550458,39.6,68951.67,3.2,0.11015,7e-05,13.20042]
[1780406550504,39.6,68951.67,3.2,0.11015,7e-05,13.20042]
[1780406551111,39.6,68951.67,3.2,0.11015,7e-05,13.20042]
[1780406551205,39.6,68952.53,3.2,0.1102,7e-05,13.2056]
[1780406552086,39.6,68952.53,3.2,0.1102,7e-05,13.2056]
[1780406552245,39.6,68954.92,3.2,0.11034,7e-05,13.21661]
[1780406553973,39.6,68954.42,3.2,0.1103,7e-05,13.2133]
[1780406554303,39.59,68954.07,3.2,0.11027,7e-05,13.21062]
[1780406554572,39.59,68955.26,3.2,0.11035,7e-05,13.21778]
[1780406560442,39.59,68956.47,3.2,0.11042,7e-05,13.22357]
[1780406562592,39.59,68970.27,3.2,0.11135,7e-05,13.30621]
[1780406567812,39.59,68978.23,3.2,0.1119,7e-05,13.35467]
[1780406568048,39.59,68978.23,3.2,0.1119,7e-05,13.35467]
[1780406570014,39.59,68990.45,3.2,0.11275,7e-05,13.42957]
[1780406574302,39.59,68994.98,3.2,0.11307,7e-05,13.45746]
[1780406576427,39.59,68998.54,3.2,0.11332,7e-05,13.47911]
[1780406581689,39.59,69003.15,3.2,0.11364,7e-05,13.5072]
[1780406585641,39.59,69000.81,3.2,0.11347,7e-05,13.49297]
[1780406586820,39.59,68998.14,3.2,0.11329,7e-05,13.47679]
[1780406587437,39.59,68998.77,3.2,0.11333,7e-05,13.48065]
[1780406588198,39.6,68994.92,3.2,0.11307,7e-05,13.45736]
[1780406588656,39.6,68994.92,3.2,0.11307,7e-05,13.45736]
[1780406589062,39.6,68994.92,3.2,0.11307,7e-05,13.45736]
[1780406592842,39.6,68989.09,3.2,0.11267,7e-05,13.42229]
[1780406593503,39.6,68988.03,3.2,0.1126,7e-05,13.4161]
[1780406595690,39.6,69003.34,3.2,0.11366,7e-05,13.50915]
[1780406598468,39.6,69003.43,3.2,0.11367,7e-05,13.50969]
[1780406599740,39.6,69005.61,3.2,0.11382,7e-05,13.52289]
[1780406600738,39.6,69005.95,3.2,0.11384,7e-05,13.52489]
[1780406601734,39.6,69005.44,3.2,0.1138,7e-05,13.52175]
[1780406605779,39.6,69005.33,3.2,0.11379,7e-05,13.52094]
[1780406606868,39.6,69004.16,3.2,0.11371,7e-05,13.51381]
[1780406609037,39.6,69002.01,3.2,0.11356,7e-05,13.50078]
[1780406610110,39.6,69003.02,3.2,0.11363,7e-05,13.50691]
[1780406613136,39.6,68996.67,3.2,0.11317,7e-05,13.46541]
[1780406613686,39.6,68999.03,3.2,0.11334,7e-05,13.47978]
[1780406617377,39.6,68988.84,3.2,0.11264,7e-05,13.41835]
[1780406622573,39.6,68995.97,3.2,0.11314,7e-05,13.46212]
[1780406624072,39.6,68997.56,3.2,0.11325,7e-05,13.47182]
[1780406627870,39.6,69002.38,3.2,0.11358,7e-05,13.50119]
[1780406629535,39.6,69004.69,3.2,0.11374,7e-05,13.51518]
[1780406632042,39.6,69004.76,3.2,0.11375,7e-05,13.51555]
[1780406634429,39.6,69006.29,3.2,0.11385,7e-05,13.52473]
[1780406635507,39.6,69003.36,3.2,0.11365,7e-05,13.50693]
[1780406636125,39.6,69003.36,3.2,0.11365,7e-05,13.50693]
[1780406637143,39.6,69003.13,3.2,0.11363,7e-05,13.50553]
[1780406639329,39.6,69000.75,3.2,0.11347,7e-05,13.49117]
[1780406639655,39.6,69000.75,3.2,0.11347,7e-05,13.49117]
[1780406641674,39.6,68996.1,3.2,0.11315,7e-05,13.46306]
[1780406646729,39.6,68991.53,3.2,0.11284,7e-05,13.43591]
[1780406647888,39.6,68991.9,3.2,0.11287,7e-05,13.43829]
[1780406649099,39.6,68992.76,3.2,0.11293,7e-05,13.44363]
[1780406650558,39.6,68994.94,3.2,0.11308,7e-05,13.45704]
[1780406651587,39.6,68993.36,3.2,0.11297,7e-05,13.44757]
[1780406655128,39.6,68993.57,3.2,0.11299,7e-05,13.44919]
[1780406657597,39.6,68994.88,3.2,0.11308,7e-05,13.45744]
[1780406658681,39.6,68994.96,3.2,0.11309,7e-05,13.45802]
[1780406661305,39.6,68995.67,3.2,0.11314,7e-05,13.4626]
[1780406662691,39.6,68992.87,3.2,0.11295,7e-05,13.44573]
[1780406663839,39.6,68991.33,3.2,0.11285,7e-05,13.43653]
[1780406665037,39.6,68988.98,3.2,0.11269,7e-05,13.42244]
[1780406667124,39.6,68991.52,3.2,0.11286,7e-05,13.43812]
[1780406672244,39.61,68984.99,3.2,0.1124,7e-05,13.39645]
[1780406678079,39.61,68988.13,3.2,0.11263,7e-05,13.41646]
[1780406683303,39.61,68987.27,3.2,0.11258,7e-05,13.41209]
[1780406686545,39.61,68986.41,3.2,0.11253,7e-05,13.40743]
[1780406686589,39.61,68986.41,3.2,0.11253,7e-05,13.40743]
[1780406686593,39.61,68986.41,3.2,0.11253,7e-05,13.40743]
[1780406687142,39.61,68986.41,3.2,0.11253,7e-05,13.40743]
[1780406692743,39.61,68980.98,3.2,0.11217,7e-05,13.37577]
[1780406695719,39.61,68971.91,3.2,0.11156,7e-05,13.32172]
[1780406696357,39.62,68968.12,3.2,0.11131,7e-05,13.29957]
[1780406696982,39.62,68968.12,3.2,0.11131,7e-05,13.29957]
[1780406699766,39.62,68963.62,3.2,0.11101,7e-05,13.27324]
[1780406700237,39.62,68963.62,3.2,0.11101,7e-05,13.27324]
[1780406700691,39.62,68962.37,3.2,0.11093,7e-05,13.26651]
[1780406700974,39.62,68962.37,3.2,0.11093,7e-05,13.26651]
[1780406701264,39.62,68962.37,3.2,0.11093,7e-05,13.26651]
[1780406701804,39.62,68951.28,3.2,0.11019,7e-05,13.20025]
[1780406702098,39.62,68951.28,3.2,0.11019,7e-05,13.20025]
[1780406702176,39.62,68936.01,3.2,0.10915,7e-05,13.10842]
[1780406702755,39.62,68936.01,3.2,0.10915,7e-05,13.10842]
[1780406702808,39.62,68936.01,3.2,0.10915,7e-05,13.10842]
[1780406702930,39.62,68936.01,3.2,0.10915,7e-05,13.10842]
[1780406703085,39.62,68936.01,3.2,0.10915,7e-05,13.10842]
[1780406705566,39.62,68920.77,3.2,0.10813,7e-05,13.01717]
[1780406706325,39.62,68919.74,3.2,0.10806,7e-05,13.01101]
[1780406708220,39.62,68919.43,3.2,0.10804,7e-05,13.00933]
[1780406708237,39.62,68917.05,3.2,0.10789,7e-05,12.99521]
[1780406713678,39.62,68928.92,3.2,0.10868,7e-05,13.06635]
[1780406718848,39.62,68926.72,3.2,0.10853,7e-05,13.05294]
[1780406724593,39.62,68921.08,3.2,0.10816,7e-05,13.01958]
[1780406730283,39.62,68929.36,3.2,0.10871,7e-05,13.06918]
[1780406735519,39.62,68922.95,3.2,0.10828,7e-05,13.02957]
[1780406741232,39.62,68927.14,3.2,0.10857,7e-05,13.05475]
[1780406745863,39.63,68926.27,3.2,0.10852,7e-05,13.05055]
[1780406751757,39.63,68930.28,3.2,0.10882,7e-05,13.07766]
[1780406756862,39.63,68926.14,3.2,0.10856,7e-05,13.05414]
[1780406763660,39.63,68927.22,3.2,0.10863,7e-05,13.06032]
[1780406768912,39.63,68925.86,3.2,0.10854,7e-05,13.05197]
[1780406773958,39.63,68927.76,3.2,0.10866,7e-05,13.06323]
[1780406774495,39.63,68938.1,3.2,0.10936,7e-05,13.12573]
[1780406778714,39.63,68942.51,3.2,0.10966,7e-05,13.1524]
[1780406779868,39.64,68946.52,3.2,0.10994,7e-05,13.17668]
[1780406780388,39.64,68949.74,3.2,0.11016,7e-05,13.19617]
[1780406785146,39.64,68962.45,3.2,0.11102,7e-05,13.2728]
[1780406787044,39.63,68946.61,3.2,0.10994,7e-05,13.17715]
[1780406790139,39.64,68943.27,3.2,0.10972,7e-05,13.15774]
[1780406791454,39.64,68939.19,3.2,0.10943,7e-05,13.1303]
[1780406792328,39.64,68939.19,3.2,0.10943,7e-05,13.1303]
[1780406794303,39.64,68935.76,3.2,0.1092,7e-05,13.10956]
[1780406800312,39.63,68940.64,3.2,0.10952,7e-05,13.13808]
[1780406802691,39.63,68941.53,3.2,0.10957,7e-05,13.14292]
[1780406806773,39.63,68940.56,3.2,0.1095,7e-05,13.13643]
[1780406811280,39.63,68954.0,3.2,0.11041,7e-05,13.2174]
[1780406811285,39.63,68954.0,3.2,0.11041,7e-05,13.2174]
[1780406813465,39.63,68960.23,3.2,0.11084,7e-05,13.25563]
[1780406817407,39.64,68957.6,3.2,0.11068,7e-05,13.24098]
[1780406818048,39.64,68948.46,3.2,0.11005,7e-05,13.18583]
[1780406820150,39.64,68946.84,3.2,0.10994,7e-05,13.17578]
[1780406820955,39.64,68949.35,3.2,0.11011,7e-05,13.19109]
[1780406826301,39.64,68955.64,3.2,0.11055,7e-05,13.22997]
[1780406831355,39.64,68961.94,3.2,0.111,7e-05,13.26937]
[1780406834973,39.64,68962.41,3.2,0.11104,7e-05,13.27281]
[1780406836622,39.64,68968.38,3.2,0.11145,7e-05,13.30911]
[1780406837153,39.64,68968.38,3.2,0.11145,7e-05,13.30911]
[1780406837458,39.64,68967.89,3.2,0.11141,7e-05,13.30627]
[1780406837616,39.64,68967.89,3.2,0.11141,7e-05,13.30627]
[1780406838044,39.64,68967.89,3.2,0.11141,7e-05,13.30627]
[1780406840421,39.64,68982.19,3.2,0.1124,7e-05,13.39287]
[1780406844527,39.64,68985.8,3.2,0.11265,7e-05,13.41508]
[1780406845006,39.64,68985.8,3.2,0.11265,7e-05,13.41508]
[1780406846157,39.64,68985.8,3.2,0.11265,7e-05,13.41515]
[1780406847075,39.64,68991.83,3.2,0.11307,7e-05,13.45161]
[1780406847151,39.64,68991.83,3.2,0.11307,7e-05,13.45161]
[1780406848264,39.64,68991.54,3.2,0.11305,7e-05,13.44986]
[1780406848409,39.64,68991.54,3.2,0.11305,7e-05,13.44986]
[1780406848524,39.64,68997.04,3.2,0.11343,7e-05,13.48308]
[1780406849317,39.64,68999.11,3.2,0.11357,7e-05,13.49552]
[1780406855237,39.64,69005.73,3.2,0.114,7e-05,13.5319]
[1780406855317,39.64,69005.73,3.2,0.114,7e-05,13.5319]
[1780406855341,39.64,69003.32,3.2,0.11383,7e-05,13.51702]
[1780406855672,39.64,69003.32,3.2,0.11383,7e-05,13.51702]
[1780406855946,39.64,69003.32,3.2,0.11383,7e-05,13.51702]
[1780406856591,39.64,69002.44,3.2,0.11377,7e-05,13.51168]
[1780406861670,39.64,69004.45,3.2,0.1139,7e-05,13.52325]
[1780406862527,39.64,69004.9,3.2,0.11393,7e-05,13.52585]
[1780406863275,39.64,69004.9,3.2,0.11393,7e-05,13.52585]
[1780406863903,39.64,69002.92,3.2,0.11379,7e-05,13.51361]
[1780406864093,39.64,69002.92,3.2,0.11379,7e-05,13.51361]
[1780406864749,39.64,69002.84,3.2,0.11378,7e-05,13.51302]
[1780406865632,39.64,69002.58,3.2,0.11376,7e-05,13.51134]
[1780406866573,39.64,68995.88,3.2,0.1133,7e-05,13.47073]
[1780406868922,39.64,68993.56,3.2,0.11314,7e-05,13.45668]
[1780406869863,39.64,68993.1,3.2,0.11311,7e-05,13.45391]
[1780406869998,39.64,68993.1,3.2,0.11311,7e-05,13.45391]
[1780406870615,39.64,68992.8,3.2,0.11308,7e-05,13.45211]
[1780406870812,39.64,68992.8,3.2,0.11308,7e-05,13.45211]
[1780406873087,39.64,68974.46,3.2,0.11183,7e-05,13.34141]
[1780406873440,39.64,68974.46,3.2,0.11183,7e-05,13.34141]
[1780406878772,39.64,68979.53,3.2,0.11218,7e-05,13.37242]
[1780406880901,39.64,68980.64,3.2,0.11225,7e-05,13.37914]
[1780406885508,39.64,68973.06,3.2,0.11174,7e-05,13.33362]
[1780406888761,39.64,68956.35,3.2,0.1106,7e-05,13.23312]
[1780406893796,39.64,68956.34,3.2,0.11059,7e-05,13.23225]
[1780406899124,39.64,68955.43,3.2,0.11054,7e-05,13.22783]
[1780406900392,39.64,68954.85,3.2,0.1105,7e-05,13.22463]
[1780406905843,39.64,68950.24,3.2,0.11019,7e-05,13.19666]
[1780406910923,39.64,68949.53,3.2,0.11014,7e-05,13.19195]
[1780406915094,39.64,68947.75,3.2,0.10999,7e-05,13.17791]
[1780406918986,39.64,68934.59,3.2,0.10909,7e-05,13.09823]
[1780406924021,39.64,68933.24,3.2,0.109,7e-05,13.08953]
[1780406926376,39.64,68933.16,3.2,0.10899,7e-05,13.08897]
[1780406927440,39.64,68932.54,3.2,0.10895,7e-05,13.08517]
[1780406928166,39.64,68940.94,3.2,0.10951,7e-05,13.13564]
[1780406928263,39.64,68940.94,3.2,0.10951,7e-05,13.13564]
[1780406928825,39.64,68941.92,3.2,0.10958,7e-05,13.14135]
[1780406930023,39.64,68939.18,3.2,0.10939,7e-05,13.12472]
[1780406931060,39.64,68937.47,3.2,0.10927,7e-05,13.1143]
[1780406931417,39.64,68937.47,3.2,0.10927,7e-05,13.1143]
[1780406931442,39.64,68937.47,3.2,0.10927,7e-05,13.1143]
[1780406934827,39.64,68935.81,3.2,0.10916,7e-05,13.10385]
[1780406940239,39.64,68935.35,3.2,0.10912,7e-05,13.10052]
[1780406942048,39.64,68932.96,3.2,0.10896,7e-05,13.08598]
[1780406948193,39.63,68927.34,3.2,0.10858,7e-05,13.05217]
[1780406953227,39.63,68924.74,3.2,0.1084,7e-05,13.03649]
[1780406953985,39.63,68924.74,3.2,0.1084,7e-05,13.03649]
[1780406954026,39.63,68924.74,3.2,0.1084,7e-05,13.03649]
[1780406954358,39.63,68924.74,3.2,0.1084,7e-05,13.03649]
[1780406954537,39.63,68915.8,3.2,0.1078,7e-05,12.983]
[1780406954622,39.63,68915.8,3.2,0.1078,7e-05,12.983]
[1780406956188,39.63,68913.46,3.2,0.10765,7e-05,12.96912]
[1780406956286,39.63,68913.46,3.2,0.10765,7e-05,12.96912]
[1780406956384,39.64,68912.66,3.2,0.1076,7e-05,12.96447]
[1780406962291,39.64,68921.9,3.2,0.10822,7e-05,13.02039]
[1780406967299,39.64,68923.89,3.2,0.10835,7e-05,13.03217]
[1780406972362,39.64,68916.52,3.2,0.10784,7e-05,12.98527]
[1780406977457,39.64,68917.37,3.2,0.1079,7e-05,12.99062]
[1780406983439,39.64,68917.44,3.2,0.10791,7e-05,12.99145]
[1780406988474,39.64,68918.49,3.2,0.10798,7e-05,12.99796]
[1780406992032,39.64,68921.22,3.2,0.10817,7e-05,13.01443]
[1780406992703,39.64,68932.49,3.2,0.10892,7e-05,13.08192]
[1780406993227,39.64,68932.49,3.2,0.10892,7e-05,13.08192]
[1780406998544,39.64,68931.99,3.2,0.10888,7e-05,13.07808]
[1780407000794,39.64,68934.02,3.2,0.10902,7e-05,13.09003]
[1780407001500,39.64,68934.02,3.2,0.10902,7e-05,13.09003]
[1780407008093,39.64,68914.53,3.2,0.1077,7e-05,12.97296]
[1780407008530,39.64,68914.53,3.2,0.1077,7e-05,12.97296]
[1780407008536,39.64,68914.53,3.2,0.1077,7e-05,12.97296]
[1780407008623,39.64,68902.96,3.2,0.10694,7e-05,12.90395]
[1780407008731,39.64,68902.96,3.2,0.10694,7e-05,12.90395]
[1780407009164,39.64,68902.96,3.2,0.10694,7e-05,12.90395]
[1780407009183,39.64,68902.96,3.2,0.10694,7e-05,12.90395]
[1780407009311,39.64,68902.96,3.2,0.10694,7e-05,12.90395]
[1780407009621,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407009723,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407009906,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407010657,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407010714,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407010717,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407011282,39.64,68889.19,3.2,0.10603,7e-05,12.8221]
[1780407011769,39.64,68883.28,3.2,0.10564,7e-05,12.78695]
[1780407012414,39.64,68883.28,3.2,0.10564,7e-05,12.78695]
[1780407012475,39.64,68883.28,3.2,0.10564,7e-05,12.78695]
[1780407012776,39.64,68888.27,3.2,0.10597,7e-05,12.81655]
[1780407013400,39.64,68888.27,3.2,0.10597,7e-05,12.81655]
[1780407013460,39.64,68889.4,3.2,0.10604,7e-05,12.82363]
[1780407014330,39.64,68903.86,3.2,0.107,7e-05,12.90998]
[1780407018626,39.64,68915.73,3.2,0.10779,7e-05,12.98099]
[1780407019216,39.64,68916.17,3.2,0.10783,7e-05,12.98369]
[1780407019275,39.64,68913.9,3.2,0.10767,7e-05,12.97018]
[1780407020128,39.64,68913.9,3.2,0.10767,7e-05,12.97018]
[1780407020559,39.64,68913.9,3.2,0.10767,7e-05,12.97018]
[1780407022370,39.64,68914.05,3.2,0.10768,7e-05,12.97114]
[1780407023598,39.64,68912.45,3.2,0.10758,7e-05,12.9617]
[1780407023636,39.64,68912.45,3.2,0.10758,7e-05,12.9617]
[1780407024022,39.64,68908.19,3.2,0.1073,7e-05,12.93638]
[1780407024673,39.64,68904.04,3.2,0.10702,7e-05,12.91177]
[1780407024716,39.64,68904.04,3.2,0.10702,7e-05,12.91177]
[1780407025527,39.64,68904.04,3.2,0.10702,7e-05,12.91177]
[1780407025545,39.64,68889.62,3.2,0.10607,7e-05,12.82617]
[1780407025813,39.64,68889.62,3.2,0.10607,7e-05,12.82617]
[1780407025882,39.64,68891.97,3.2,0.10623,7e-05,12.84016]
[1780407026958,39.64,68891.97,3.2,0.10623,7e-05,12.84016]
[1780407027430,39.64,68891.97,3.2,0.10623,7e-05,12.84016]
[1780407027458,39.64,68891.97,3.2,0.10623,7e-05,12.84016]
[1780407027883,39.64,68897.31,3.2,0.10659,7e-05,12.87252]
[1780407029788,39.64,68910.02,3.2,0.10743,7e-05,12.94845]
[1780407032767,39.64,68919.34,3.2,0.10803,7e-05,13.00113]
[1780407034373,39.64,68913.81,3.2,0.10766,7e-05,12.96806]
[1780407039854,39.64,68918.32,3.2,0.10797,7e-05,12.99552]
[1780407042551,39.64,68919.28,3.2,0.10803,7e-05,13.00126]
[1780407044590,39.64,68912.42,3.2,0.10758,7e-05,12.96027]
[1780407043882,39.64,68896.64,3.2,0.10653,7e-05,12.86619]
[1780407045646,39.64,68896.64,3.2,0.10653,7e-05,12.86619]
[1780407049071,39.64,68904.83,3.2,0.10708,7e-05,12.91582]
[1780407049089,39.64,68904.83,3.2,0.10708,7e-05,12.91582]
[1780407053007,39.64,68907.75,3.2,0.10728,7e-05,12.93381]
[1780407056025,39.65,68909.72,3.2,0.10742,7e-05,12.94596]
[1780407056226,39.65,68909.72,3.2,0.10742,7e-05,12.94596]
[1780407057078,39.65,68913.63,3.2,0.10768,7e-05,12.96941]
[1780407060326,39.65,68920.3,3.2,0.10813,7e-05,13.00929]
[1780407061107,39.65,68923.01,3.2,0.10831,7e-05,13.02545]
[1780407062276,39.65,68926.66,3.2,0.10855,7e-05,13.0473]
[1780407062670,39.65,68926.66,3.2,0.10855,7e-05,13.0473]
[1780407062585,39.64,68935.46,3.2,0.10914,7e-05,13.09974]
[1780407063018,39.64,68951.57,3.2,0.11023,7e-05,13.19647]
[1780407063792,39.64,68951.57,3.2,0.11023,7e-05,13.19647]
[1780407064032,39.64,68951.57,3.2,0.11023,7e-05,13.19647]
[1780407064611,39.64,68951.57,3.2,0.11023,7e-05,13.19647]
[1780407064671,39.64,68965.38,3.2,0.11116,7e-05,13.27868]
[1780407065646,39.64,68981.07,3.2,0.11222,7e-05,13.37292]
[1780407066610,39.64,69009.1,3.2,0.11415,7e-05,13.54191]
[1780407066962,39.64,69009.1,3.2,0.11415,7e-05,13.54191]
[1780407067939,39.64,69001.22,3.2,0.1136,7e-05,13.49415]
[1780407068306,39.64,69001.22,3.2,0.1136,7e-05,13.49415]
[1780407068808,39.64,68999.56,3.2,0.11348,7e-05,13.48298]
[1780407069144,39.64,68999.56,3.2,0.11348,7e-05,13.48298]
[1780407071662,39.64,68991.99,3.2,0.11295,7e-05,13.43664]
[1780407072326,39.64,68994.15,3.2,0.11309,7e-05,13.44873]
[1780407072587,39.64,68994.15,3.2,0.11309,7e-05,13.44873]
[1780407073345,39.63,68994.93,3.2,0.11313,7e-05,13.45295]
[1780407073703,39.63,68995.47,3.2,0.11316,7e-05,13.45571]
[1780407076119,39.63,68983.18,3.2,0.11231,7e-05,13.38035]
[1780407077031,39.63,68983.18,3.2,0.11231,7e-05,13.38035]
[1780407077296,39.63,68983.18,3.2,0.11231,7e-05,13.38035]
[1780407077857,39.63,68975.63,3.2,0.11178,7e-05,13.3343]
[1780407079924,39.63,68966.52,3.2,0.11115,7e-05,13.27871]
[1780407080805,39.63,68966.38,3.2,0.11114,7e-05,13.27764]
[1780407082504,39.63,68974.78,3.2,0.11171,7e-05,13.32795]
[1780407083660,39.63,68974.38,3.2,0.11168,7e-05,13.32527]
[1780407085379,39.63,68963.85,3.2,0.11096,7e-05,13.26134]
[1780407087008,39.63,68971.54,3.2,0.11148,7e-05,13.30743]
[1780407090848,39.62,68965.92,3.2,0.11108,7e-05,13.27271]
[1780407091704,39.62,68965.92,3.2,0.11108,7e-05,13.27271]
[1780407093736,39.62,68956.94,3.2,0.11045,7e-05,13.21514]
[1780407094635,39.62,68937.11,3.2,0.1091,7e-05,13.09561]
[1780407094780,39.62,68937.11,3.2,0.1091,7e-05,13.09561]
[1780407095708,39.62,68937.11,3.2,0.1091,7e-05,13.09561]
[1780407096039,39.62,68930.28,3.2,0.10864,7e-05,13.0545]
[1780407096099,39.62,68930.28,3.2,0.10864,7e-05,13.0545]
[1780407096842,39.62,68939.51,3.2,0.10926,7e-05,13.10978]
[1780407097530,39.62,68939.51,3.2,0.10926,7e-05,13.10978]
[1780407098281,39.62,68959.33,3.2,0.1106,7e-05,13.22873]
[1780407103316,39.62,68953.0,3.2,0.11015,7e-05,13.18907]
[1780407108375,39.62,68959.52,3.2,0.11057,7e-05,13.22656]
[1780407114376,39.61,68951.73,3.2,0.11002,7e-05,13.17756]
[1780407115718,39.61,68951.45,3.2,0.11,7e-05,13.17561]
[1780407117108,39.61,68964.81,3.2,0.1109,7e-05,13.25558]
[1780407117132,39.61,68964.81,3.2,0.1109,7e-05,13.25558]
[1780407118088,39.61,68954.93,3.2,0.11023,7e-05,13.19609]
[1780407118489,39.61,68954.93,3.2,0.11023,7e-05,13.19609]
[1780407118722,39.61,68954.93,3.2,0.11023,7e-05,13.19609]
[1780407119299,39.61,68954.22,3.2,0.11017,7e-05,13.1913]
[1780407119589,39.61,68954.22,3.2,0.11017,7e-05,13.1913]
[1780407119973,39.61,68956.87,3.2,0.11035,7e-05,13.20724]
[1780407125340,39.61,68966.38,3.2,0.11099,7e-05,13.26354]
[1780407130441,39.61,68968.48,3.2,0.11112,7e-05,13.27526]
[1780407136100,39.6,68959.27,3.2,0.11048,7e-05,13.21889]
[1780407142323,39.6,68959.28,3.2,0.11048,7e-05,13.21884]
[1780407146457,39.6,68965.56,3.2,0.11091,7e-05,13.25629]
[1780407146623,39.6,68952.75,3.2,0.11004,7e-05,13.17916]
[1780407147803,39.6,68951.79,3.2,0.10997,7e-05,13.17333]
[1780407147890,39.6,68951.79,3.2,0.10997,7e-05,13.17333]
[1780407148634,39.6,68965.42,3.2,0.1109,7e-05,13.25545]
[1780407150123,39.6,68965.15,3.2,0.11088,7e-05,13.25372]
[1780407153826,39.6,68965.61,3.2,0.11088,7e-05,13.25308]
[1780407153826,39.6,68965.61,3.2,0.11088,7e-05,13.25308]
[1780407153670,39.6,68946.45,3.2,0.10958,7e-05,13.13777]
[1780407154198,39.6,68946.45,3.2,0.10958,7e-05,13.13777]
[1780407154756,39.6,68946.45,3.2,0.10958,7e-05,13.13777]
[1780407156118,39.6,68933.99,3.2,0.10874,7e-05,13.06258]
[1780407156676,39.6,68933.99,3.2,0.10874,7e-05,13.06258]
[1780407156930,39.6,68932.14,3.2,0.10861,7e-05,13.05142]
[1780407160027,39.6,68938.39,3.2,0.10903,7e-05,13.08874]
[1780407161015,39.6,68943.06,3.2,0.10935,7e-05,13.11666]
[1780407161501,39.6,68943.06,3.2,0.10935,7e-05,13.11666]
[1780407162510,39.6,68944.95,3.2,0.10947,7e-05,13.12784]
[1780407162638,39.6,68944.95,3.2,0.10947,7e-05,13.12784]
[1780407166090,39.6,68940.13,3.2,0.10914,7e-05,13.09813]
[1780407166154,39.6,68940.13,3.2,0.10914,7e-05,13.09813]
[1780407166762,39.6,68916.47,3.2,0.10755,7e-05,12.95623]
[1780407166997,39.6,68916.47,3.2,0.10755,7e-05,12.95623]
[1780407169414,39.6,68907.59,3.2,0.10696,7e-05,12.90352]
[1780407172594,39.6,68908.22,3.2,0.10701,7e-05,12.90799]
[1780407172804,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173053,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173191,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173315,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173372,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173578,39.6,68891.88,3.2,0.10593,7e-05,12.81078]
[1780407173812,39.6,68882.5,3.2,0.10531,7e-05,12.75489]
[1780407174631,39.6,68882.5,3.2,0.10531,7e-05,12.75489]
[1780407174820,39.6,68882.5,3.2,0.10531,7e-05,12.75489]
[1780407174860,39.6,68882.5,3.2,0.10531,7e-05,12.75489]
[1780407175765,39.6,68875.12,3.2,0.10483,7e-05,12.71084]
[1780407179811,39.6,68870.23,3.2,0.1045,7e-05,12.6816]
[1780407180195,39.6,68872.7,3.2,0.10466,7e-05,12.69601]
[1780407181782,39.6,68872.7,3.2,0.10466,7e-05,12.69601]
[1780407186906,39.6,68860.89,3.2,0.1039,7e-05,12.62692]
[1780407191942,39.6,68865.29,3.2,0.1042,7e-05,12.65402]
[1780407196978,39.61,68864.39,3.2,0.10415,7e-05,12.64934]
[1780407202332,39.61,68859.09,3.2,0.10381,7e-05,12.61873]
[1780407202407,39.61,68859.09,3.2,0.10381,7e-05,12.61873]
[1780407204667,39.61,68864.5,3.2,0.10417,7e-05,12.6512]
[1780407204672,39.61,68859.48,3.2,0.10385,7e-05,12.62164]
[1780407206280,39.61,68845.45,3.2,0.10294,6e-05,12.53896]
[1780407207734,39.61,68845.45,3.2,0.10294,6e-05,12.53896]
[1780407209062,39.61,68838.2,3.2,0.10248,6e-05,12.49743]
[1780407209629,39.61,68838.2,3.2,0.10248,6e-05,12.49743]
[1780407213041,39.63,68836.43,3.2,0.10245,6e-05,12.49334]
[1780407213977,39.63,68836.2,3.2,0.10244,6e-05,12.49217]
[1780407214251,39.63,68836.2,3.2,0.10244,6e-05,12.49217]
[1780407216175,39.63,68845.5,3.2,0.10305,6e-05,12.54745]
[1780407219201,39.63,68844.68,3.2,0.103,6e-05,12.54276]
[1780407219838,39.63,68844.68,3.2,0.103,6e-05,12.54276]
[1780407219881,39.63,68844.68,3.2,0.103,6e-05,12.54276]
[1780407220456,39.63,68843.26,3.2,0.10291,6e-05,12.53445]
[1780407222720,39.63,68834.1,3.2,0.10232,6e-05,12.48065]
[1780407223366,39.63,68836.46,3.2,0.10247,6e-05,12.49491]
[1780407224478,39.63,68838.24,3.2,0.10259,6e-05,12.50541]
[1780407229615,39.63,68846.3,3.2,0.10311,6e-05,12.55344]
[1780407230128,39.63,68845.3,3.2,0.10305,6e-05,12.54758]
[1780407232172,39.63,68847.43,3.2,0.10319,6e-05,12.56031]
[1780407233860,39.63,68846.21,3.2,0.10311,6e-05,12.5531]
[1780407234291,39.63,68846.25,3.2,0.10311,6e-05,12.55342]
[1780407234767,39.63,68846.25,3.2,0.10311,6e-05,12.55342]
[1780407236451,39.63,68847.27,3.2,0.10318,6e-05,12.55947]
[1780407237428,39.63,68849.4,3.2,0.10332,6e-05,12.57208]
[1780407237567,39.63,68849.4,3.2,0.10332,6e-05,12.57208]
[1780407237631,39.63,68854.29,3.2,0.10364,6e-05,12.60099]
[1780407237929,39.63,68854.29,3.2,0.10364,6e-05,12.60099]
[1780407238895,39.63,68854.68,3.2,0.10366,6e-05,12.60344]
[1780407239636,39.63,68854.68,3.2,0.10366,6e-05,12.60344]
[1780407243374,39.63,68846.64,3.2,0.10314,6e-05,12.55577]
[1780407245175,39.63,68828.22,3.2,0.10195,6e-05,12.44733]
[1780407250199,39.64,68823.61,3.2,0.10167,6e-05,12.42127]
[1780407252383,39.64,68836.21,3.2,0.10251,6e-05,12.4984]
[1780407253283,39.64,68836.21,3.2,0.10251,6e-05,12.4984]
[1780407259589,39.64,68841.9,3.2,0.10288,6e-05,12.53212]
[1780407261149,39.64,68835.14,3.2,0.10245,6e-05,12.49233]
[1780407261918,39.64,68835.14,3.2,0.10245,6e-05,12.49233]
[1780407265146,39.64,68842.72,3.2,0.10294,6e-05,12.53741]
[1780407266986,39.64,68837.69,3.2,0.10262,6e-05,12.50781]
[1780407271624,39.64,68841.84,3.2,0.10289,6e-05,12.53268]
[1780407272327,39.64,68843.07,3.2,0.10295,6e-05,12.53696]
[1780407275067,39.64,68837.51,3.2,0.10259,6e-05,12.50432]
[1780407280127,39.64,68842.87,3.2,0.10294,6e-05,12.53623]
[1780407280932,39.64,68842.87,3.2,0.10294,6e-05,12.53623]
[1780407281522,39.64,68843.35,3.2,0.10297,6e-05,12.53909]
[1780407281588,39.64,68842.34,3.2,0.10291,6e-05,12.53316]
[1780407283324,39.64,68843.49,3.2,0.10298,6e-05,12.5402]
[1780407283771,39.64,68843.49,3.2,0.10298,6e-05,12.5402]
[1780407283786,39.64,68843.49,3.2,0.10298,6e-05,12.5402]
[1780407287545,39.65,68846.18,3.2,0.10317,6e-05,12.55745]
[1780407287869,39.65,68852.62,3.2,0.10359,6e-05,12.59595]
[1780407293672,39.65,68854.47,3.2,0.10374,6e-05,12.609]
[1780407295687,39.65,68871.26,3.2,0.10484,7e-05,12.70927]
[1780407296647,39.65,68871.26,3.2,0.10484,7e-05,12.70927]
[1780407297595,39.66,68871.54,3.2,0.10487,7e-05,12.71164]
[1780407299889,39.66,68866.84,3.2,0.10457,7e-05,12.68482]
[1780407299914,39.66,68865.41,3.2,0.10449,7e-05,12.67721]
[1780407301860,39.66,68852.13,3.2,0.10363,6e-05,12.59935]
[1780407304310,39.66,68850.39,3.2,0.10353,6e-05,12.58953]
[1780407306400,39.66,68836.8,3.2,0.10265,6e-05,12.50967]
[1780407308702,39.66,68842.52,3.2,0.10302,6e-05,12.54363]
[1780407308887,39.67,68844.64,3.2,0.10319,6e-05,12.55893]
[1780407311285,39.67,68843.22,3.2,0.1031,6e-05,12.55079]
[1780407311910,39.67,68850.45,3.2,0.10357,6e-05,12.59371]
[1780407312212,39.67,68850.45,3.2,0.10357,6e-05,12.59371]
[1780407313233,39.67,68852.73,3.2,0.10372,6e-05,12.60734]
[1780407313804,39.67,68852.73,3.2,0.10372,6e-05,12.60734]
[1780407313924,39.67,68845.51,3.2,0.10326,6e-05,12.56484]
[1780407314599,39.67,68845.51,3.2,0.10326,6e-05,12.56484]
[1780407314931,39.67,68842.22,3.2,0.10304,6e-05,12.5454]
[1780407315350,39.67,68842.22,3.2,0.10304,6e-05,12.5454]
[1780407316032,39.67,68842.22,3.2,0.10304,6e-05,12.5454]
[1780407315938,39.67,68841.96,3.2,0.10303,6e-05,12.5444]
[1780407316642,39.67,68841.96,3.2,0.10303,6e-05,12.5444]
[1780407316987,39.67,68841.96,3.2,0.10303,6e-05,12.5444]
[1780407317033,39.67,68841.96,3.2,0.10303,6e-05,12.5444]
[1780407316945,39.67,68833.85,3.2,0.10251,6e-05,12.49683]
[1780407317069,39.67,68833.85,3.2,0.10251,6e-05,12.49683]
[1780407317961,39.67,68821.25,3.2,0.1017,6e-05,12.42281]
[1780407318602,39.67,68821.25,3.2,0.1017,6e-05,12.42281]
[1780407321280,39.67,68804.26,3.2,0.10063,6e-05,12.32413]
[1780407322136,39.67,68799.48,3.2,0.10033,6e-05,12.29659]
[1780407322596,39.67,68799.48,3.2,0.10033,6e-05,12.29659]
[1780407322958,39.67,68799.48,3.2,0.10033,6e-05,12.29659]
[1780407323095,39.67,68789.82,3.2,0.09973,6e-05,12.2406]
[1780407323202,39.67,68789.82,3.2,0.09973,6e-05,12.2406]
[1780407324970,39.68,68781.11,3.2,0.09918,6e-05,12.19026]
[1780407328461,39.68,68788.32,3.2,0.09967,6e-05,12.23503]
[1780407328583,39.68,68788.32,3.2,0.09967,6e-05,12.23503]
[1780407328695,39.68,68788.32,3.2,0.09967,6e-05,12.23503]
[1780407330404,39.68,68793.31,3.2,0.1,6e-05,12.26534]
[1780407334478,39.69,68797.93,3.2,0.10029,6e-05,12.29137]
[1780407334506,39.69,68797.93,3.2,0.10029,6e-05,12.29137]
[1780407338923,39.69,68811.4,3.2,0.10117,6e-05,12.37256]
[1780407341933,39.69,68812.41,3.2,0.10124,6e-05,12.37916]
[1780407341949,39.69,68815.54,3.2,0.10145,6e-05,12.39781]
[1780407343693,39.69,68820.69,3.2,0.10178,6e-05,12.42847]
[1780407343753,39.69,68817.47,3.2,0.10158,6e-05,12.41]
[1780407344833,39.69,68817.47,3.2,0.10158,6e-05,12.41]
[1780407347389,39.7,68811.19,3.2,0.10119,6e-05,12.37381]
[1780407347882,39.7,68811.19,3.2,0.10119,6e-05,12.37381]
[1780407348683,39.7,68809.42,3.2,0.10108,6e-05,12.36413]
[1780407349153,39.7,68802.85,3.2,0.10067,6e-05,12.32607]
[1780407351878,39.7,68822.62,3.2,0.10194,6e-05,12.44261]
[1780407353372,39.7,68824.37,3.2,0.10205,6e-05,12.45332]
[1780407353936,39.7,68827.01,3.2,0.10223,6e-05,12.4692]
[1780407354576,39.7,68827.01,3.2,0.10223,6e-05,12.4692]
[1780407354859,39.7,68827.01,3.2,0.10223,6e-05,12.4692]
[1780407354956,39.7,68835.47,3.2,0.10278,6e-05,12.51928]
[1780407355178,39.7,68835.47,3.2,0.10278,6e-05,12.51928]
[1780407356125,39.7,68842.29,3.2,0.10322,6e-05,12.55948]
[1780407357080,39.7,68843.52,3.2,0.1033,6e-05,12.56743]
[1780407360255,39.7,68839.98,3.2,0.10309,6e-05,12.54756]
[1780407360479,39.7,68839.98,3.2,0.10309,6e-05,12.54756]
[1780407360993,39.71,68835.0,3.2,0.10277,6e-05,12.51889]
[1780407362074,39.71,68820.32,3.2,0.10183,6e-05,12.43285]
[1780407363061,39.71,68820.32,3.2,0.10183,6e-05,12.43285]
[1780407363237,39.71,68819.22,3.2,0.10176,6e-05,12.42639]
[1780407364282,39.71,68812.83,3.2,0.10136,6e-05,12.38946]
[1780407364377,39.71,68798.52,3.2,0.10045,6e-05,12.30563]
[1780407365841,39.71,68798.52,3.2,0.10045,6e-05,12.30563]
[1780407367226,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367328,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367337,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367344,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367454,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367470,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367535,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367596,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367825,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367835,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407367992,39.71,68784.21,3.2,0.09956,6e-05,12.22373]
[1780407368080,39.71,68771.22,3.2,0.09875,6e-05,12.14868]
[1780407369188,39.71,68760.21,3.2,0.09807,6e-05,12.08545]
[1780407369227,39.71,68760.21,3.2,0.09807,6e-05,12.08545]
[1780407369379,39.71,68760.21,3.2,0.09807,6e-05,12.08545]
[1780407370405,39.71,68756.17,3.2,0.09782,6e-05,12.062]
[1780407371035,39.72,68751.24,3.2,0.09753,6e-05,12.03481]
[1780407372304,39.72,68748.91,3.2,0.09739,6e-05,12.0213]
[1780407372440,39.72,68748.91,3.2,0.09739,6e-05,12.0213]
[1780407372512,39.72,68757.68,3.2,0.09794,6e-05,12.07292]
[1780407374068,39.72,68757.68,3.2,0.09794,6e-05,12.07292]
[1780407374997,39.72,68755.29,3.2,0.09781,6e-05,12.06101]
[1780407375946,39.72,68755.29,3.2,0.09781,6e-05,12.06101]
[1780407376080,39.72,68755.29,3.2,0.09781,6e-05,12.06101]
[1780407375969,39.72,68747.92,3.2,0.09736,6e-05,12.01903]
[1780407376969,39.72,68755.25,3.2,0.09783,6e-05,12.06219]
[1780407380749,39.74,68773.11,3.2,0.09906,6e-05,12.1763]
[1780407383380,39.74,68778.27,3.2,0.09939,6e-05,12.20698]
[1780407383472,39.74,68778.27,3.2,0.09939,6e-05,12.20698]
[1780407387777,39.75,68787.68,3.2,0.10001,6e-05,12.26451]
[1780407388933,39.75,68791.1,3.2,0.10023,6e-05,12.28493]
[1780407388994,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389158,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389621,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389759,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389839,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389852,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389898,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407389978,39.75,68801.04,3.2,0.10087,6e-05,12.34337]
[1780407391198,39.75,68815.46,3.2,0.1018,6e-05,12.42878]
[1780407393191,39.76,68829.62,3.2,0.1027,6e-05,12.51006]
[1780407394250,39.76,68830.49,3.2,0.10276,6e-05,12.51567]
[1780407394866,39.76,68830.49,3.2,0.10276,6e-05,12.51567]
[1780407395065,39.76,68800.08,3.2,0.10082,6e-05,12.33749]
[1780407395875,39.76,68800.08,3.2,0.10082,6e-05,12.33749]
[1780407398120,39.76,68802.07,3.2,0.10095,6e-05,12.34947]
[1780407398675,39.76,68796.27,3.2,0.10059,6e-05,12.31647]
[1780407400677,39.76,68788.95,3.2,0.10013,6e-05,12.27409]
[1780407401814,39.76,68788.92,3.2,0.10014,6e-05,12.2748]
[1780407402718,39.76,68789.95,3.2,0.10021,6e-05,12.28136]
[1780407403413,39.76,68789.08,3.2,0.10016,6e-05,12.27674]
[1780407403784,39.76,68789.08,3.2,0.10016,6e-05,12.27674]
[1780407403825,39.76,68789.08,3.2,0.10016,6e-05,12.27674]
[1780407403913,39.76,68803.31,3.2,0.10107,6e-05,12.36045]
[1780407406282,39.77,68807.55,3.2,0.10134,6e-05,12.3857]
[1780407406627,39.77,68812.03,3.2,0.10163,6e-05,12.41238]
[1780407411662,39.77,68812.44,3.2,0.10169,6e-05,12.418]
[1780407413896,39.77,68811.75,3.2,0.10166,6e-05,12.41457]
[1780407413953,39.78,68811.4,3.2,0.10165,6e-05,12.41377]
[1780407414179,39.78,68811.4,3.2,0.10165,6e-05,12.41377]
[1780407414683,39.78,68803.99,3.2,0.10118,6e-05,12.37037]
[1780407415717,39.78,68803.99,3.2,0.10118,6e-05,12.37037]
[1780407416013,39.78,68801.39,3.2,0.10103,6e-05,12.35649]
[1780407416779,39.78,68801.39,3.2,0.10103,6e-05,12.35649]
[1780407417881,39.78,68832.41,3.2,0.10302,6e-05,12.53934]
[1780407418903,39.78,68832.41,3.2,0.10302,6e-05,12.53934]
[1780407420140,39.78,68833.67,3.2,0.1031,6e-05,12.54691]
[1780407421110,39.78,68834.13,3.2,0.10314,6e-05,12.55018]
[1780407423136,39.78,68856.97,3.2,0.10464,7e-05,12.68608]
[1780407425129,39.79,68870.37,3.2,0.10552,7e-05,12.76629]
[1780407430661,39.79,68869.47,3.2,0.10549,7e-05,12.76321]
[1780407432143,39.79,68867.16,3.2,0.10534,7e-05,12.7499]
[1780407432010,39.79,68845.71,3.2,0.10395,6e-05,12.62338]
[1780407432920,39.79,68842.97,3.2,0.10377,6e-05,12.60741]
[1780407434528,39.79,68841.87,3.2,0.1037,6e-05,12.60114]
[1780407434845,39.79,68852.07,3.2,0.10436,7e-05,12.6613]
[1780407439121,39.8,68852.32,3.2,0.1044,7e-05,12.66466]
[1780407439147,39.8,68852.32,3.2,0.1044,7e-05,12.66466]
[1780407439880,39.8,68851.88,3.2,0.10438,7e-05,12.66298]
[1780407440350,39.8,68851.88,3.2,0.10438,7e-05,12.66298]
[1780407440784,39.8,68851.88,3.2,0.10438,7e-05,12.66298]
[1780407440983,39.8,68836.81,3.2,0.10341,6e-05,12.57411]
[1780407441409,39.8,68836.81,3.2,0.10341,6e-05,12.57411]
[1780407441506,39.8,68836.81,3.2,0.10341,6e-05,12.57411]
[1780407443093,39.8,68825.49,3.2,0.10268,6e-05,12.50764]
[1780407444154,39.8,68828.31,3.2,0.10286,6e-05,12.52441]
[1780407444413,39.8,68831.53,3.2,0.10307,6e-05,12.54351]
[1780407444919,39.8,68844.8,3.2,0.10393,6e-05,12.6218]
[1780407445255,39.8,68844.8,3.2,0.10393,6e-05,12.6218]
[1780407445575,39.8,68844.8,3.2,0.10393,6e-05,12.6218]
[1780407445767,39.8,68844.8,3.2,0.10393,6e-05,12.6218]
[1780407445803,39.8,68844.8,3.2,0.10393,6e-05,12.6218]
[1780407446183,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407446219,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407446391,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407446749,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407446959,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407447184,39.8,68869.07,3.2,0.10551,7e-05,12.76525]
[1780407447022,39.8,68881.23,3.2,0.10632,7e-05,12.8377]
[1780407447666,39.8,68881.23,3.2,0.10632,7e-05,12.8377]
[1780407447907,39.8,68881.23,3.2,0.10632,7e-05,12.8377]
[1780407447983,39.8,68881.23,3.2,0.10632,7e-05,12.8377]
[1780407449103,39.8,68867.45,3.2,0.10542,7e-05,12.75654]
[1780407449775,39.8,68867.45,3.2,0.10542,7e-05,12.75654]
[1780407450573,39.8,68858.48,3.2,0.10483,7e-05,12.70337]
[1780407451039,39.8,68858.48,3.2,0.10483,7e-05,12.70337]
[1780407453360,39.8,68859.87,3.2,0.1049,7e-05,12.70886]
[1780407454738,39.8,68855.3,3.2,0.1046,7e-05,12.68181]
[1780407455106,39.8,68855.3,3.2,0.1046,7e-05,12.68181]
[1780407455107,39.8,68839.8,3.2,0.1036,6e-05,12.59038]
[1780407455250,39.8,68839.8,3.2,0.1036,6e-05,12.59038]
[1780407456535,39.8,68834.55,3.2,0.10326,6e-05,12.55958]
[1780407457004,39.8,68834.37,3.2,0.10325,6e-05,12.55849]
[1780407457631,39.8,68834.37,3.2,0.10325,6e-05,12.55849]
[1780407458011,39.8,68832.95,3.2,0.10316,6e-05,12.55029]
[1780407459544,39.8,68835.3,3.2,0.10331,6e-05,12.56429]
[1780407459918,39.8,68835.3,3.2,0.10331,6e-05,12.56429]
[1780407465069,39.8,68838.74,3.2,0.10354,6e-05,12.58518]
[1780407465324,39.8,68838.74,3.2,0.10354,6e-05,12.58518]
[1780407465403,39.8,68838.74,3.2,0.10354,6e-05,12.58518]
[1780407465411,39.8,68838.74,3.2,0.10354,6e-05,12.58518]
[1780407466076,39.8,68833.74,3.2,0.10322,6e-05,12.55566]
[1780407466403,39.8,68833.74,3.2,0.10322,6e-05,12.55566]
[1780407467083,39.8,68832.56,3.2,0.10314,6e-05,12.54888]
[1780407469516,39.8,68829.69,3.2,0.10296,6e-05,12.53235]
[1780407470104,39.8,68829.68,3.2,0.10296,6e-05,12.53245]
[1780407470958,39.8,68829.68,3.2,0.10296,6e-05,12.53245]
[1780407470967,39.8,68829.68,3.2,0.10296,6e-05,12.53245]
[1780407471201,39.8,68829.68,3.2,0.10296,6e-05,12.53245]
[1780407471486,39.8,68822.93,3.2,0.10253,6e-05,12.49295]
[1780407472035,39.8,68822.93,3.2,0.10253,6e-05,12.49295]
[1780407472176,39.8,68796.06,3.2,0.10081,6e-05,12.33555]
[1780407472334,39.8,68796.06,3.2,0.10081,6e-05,12.33555]
[1780407472954,39.8,68796.06,3.2,0.10081,6e-05,12.33555]
[1780407473589,39.8,68790.59,3.2,0.10047,6e-05,12.30386]
[1780407473767,39.8,68790.59,3.2,0.10047,6e-05,12.30386]
[1780407474397,39.8,68785.21,3.2,0.10013,6e-05,12.27278]
[1780407478811,39.81,68782.33,3.2,0.09997,6e-05,12.25754]
[1780407481281,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407481387,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407481434,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407481720,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407481840,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407482203,39.81,68768.33,3.2,0.0991,6e-05,12.17718]
[1780407482208,39.81,68764.09,3.2,0.09884,6e-05,12.15297]
[1780407482419,39.81,68764.09,3.2,0.09884,6e-05,12.15297]
[1780407482599,39.81,68764.09,3.2,0.09884,6e-05,12.15297]
[1780407483176,39.81,68764.09,3.2,0.09884,6e-05,12.15297]
[1780407483253,39.81,68771.78,3.2,0.09933,6e-05,12.19813]
[1780407483609,39.81,68771.78,3.2,0.09933,6e-05,12.19813]
[1780407484217,39.81,68788.31,3.2,0.10037,6e-05,12.29484]
[1780407484728,39.81,68788.31,3.2,0.10037,6e-05,12.29484]
[1780407484749,39.81,68788.31,3.2,0.10037,6e-05,12.29484]
[1780407484871,39.81,68788.31,3.2,0.10037,6e-05,12.29484]
[1780407485029,39.81,68788.31,3.2,0.10037,6e-05,12.29484]
[1780407485224,39.81,68782.52,3.2,0.10001,6e-05,12.26108]
[1780407486515,39.81,68777.04,3.2,0.09967,6e-05,12.22988]
[1780407487534,39.81,68779.95,3.2,0.09986,6e-05,12.24715]
[1780407487810,39.81,68779.95,3.2,0.09986,6e-05,12.24715]
[1780407488198,39.81,68779.95,3.2,0.09986,6e-05,12.24715]
[1780407488866,39.82,68776.99,3.2,0.09967,6e-05,12.2302]
[1780407489348,39.82,68781.7,3.2,0.09997,6e-05,12.25794]
[1780407489965,39.82,68781.7,3.2,0.09998,6e-05,12.25821]
[1780407490558,39.82,68781.7,3.2,0.09998,6e-05,12.25821]
[1780407490580,39.82,68781.7,3.2,0.09998,6e-05,12.25821]
[1780407490583,39.82,68781.7,3.2,0.09998,6e-05,12.25821]
[1780407491204,39.82,68785.52,3.2,0.10022,6e-05,12.28069]
[1780407491863,39.82,68785.52,3.2,0.10022,6e-05,12.28069]
[1780407492366,39.82,68776.09,3.2,0.09963,6e-05,12.22608]
[1780407492466,39.82,68776.09,3.2,0.09963,6e-05,12.22608]
[1780407494546,39.82,68769.09,3.2,0.0992,6e-05,12.1858]
[1780407494799,39.82,68769.09,3.2,0.0992,6e-05,12.1858]
[1780407495573,39.82,68776.94,3.2,0.09969,6e-05,12.23186]
[1780407496242,39.82,68776.94,3.2,0.09969,6e-05,12.23186]
[1780407496195,39.82,68783.74,3.2,0.10013,6e-05,12.27179]
[1780407497058,39.82,68783.74,3.2,0.10013,6e-05,12.27179]
[1780407497075,39.82,68783.74,3.2,0.10013,6e-05,12.27179]
[1780407497184,39.82,68795.43,3.2,0.10087,6e-05,12.34]
[1780407497730,39.82,68795.43,3.2,0.10087,6e-05,12.34]
[1780407498514,39.82,68793.05,3.2,0.10072,6e-05,12.32659]
[1780407499072,39.82,68786.01,3.2,0.10028,6e-05,12.28637]
[1780407499563,39.82,68786.01,3.2,0.10028,6e-05,12.28637]
[1780407499663,39.82,68789.1,3.2,0.10048,6e-05,12.30439]
[1780407501987,39.82,68792.29,3.2,0.10069,6e-05,12.32344]
[1780407502180,39.82,68792.29,3.2,0.10069,6e-05,12.32344]
[1780407502281,39.82,68788.33,3.2,0.10044,6e-05,12.30116]
[1780407502370,39.82,68788.33,3.2,0.10044,6e-05,12.30116]
[1780407503030,39.82,68788.33,3.2,0.10044,6e-05,12.30116]
[1780407503041,39.82,68788.33,3.2,0.10044,6e-05,12.30116]
[1780407503621,39.82,68780.23,3.2,0.09994,6e-05,12.25421]
[1780407503864,39.82,68780.23,3.2,0.09994,6e-05,12.25421]
[1780407504179,39.83,68781.35,3.2,0.10001,6e-05,12.26109]
[1780407506497,39.83,68789.17,3.2,0.10051,6e-05,12.30708]
[1780407506926,39.83,68789.17,3.2,0.10051,6e-05,12.30708]
[1780407507045,39.83,68789.17,3.2,0.10051,6e-05,12.30708]
[1780407507076,39.83,68789.17,3.2,0.10051,6e-05,12.30708]
[1780407507146,39.83,68785.12,3.2,0.10026,6e-05,12.28423]
[1780407507570,39.83,68785.12,3.2,0.10026,6e-05,12.28423]
[1780407508128,39.83,68769.66,3.2,0.09929,6e-05,12.19444]
[1780407508751,39.83,68769.66,3.2,0.09929,6e-05,12.19444]
[1780407509907,39.83,68766.12,3.2,0.09907,6e-05,12.17425]
[1780407509927,39.83,68766.12,3.2,0.09907,6e-05,12.17425]
[1780407510466,39.83,68763.12,3.2,0.09889,6e-05,12.15725]
[1780407511743,39.83,68752.14,3.2,0.0982,6e-05,12.09357]
[1780407511976,39.83,68752.14,3.2,0.0982,6e-05,12.09357]
[1780407514651,39.83,68764.38,3.2,0.09896,6e-05,12.16307]
[1780407516024,39.83,68765.01,3.2,0.09901,6e-05,12.16763]
[1780407517114,39.84,68762.91,3.2,0.09889,6e-05,12.15588]
[1780407517779,39.84,68762.82,3.2,0.09889,6e-05,12.15581]
[1780407521215,39.84,68760.1,3.2,0.09873,6e-05,12.14137]
[1780407521517,39.84,68761.76,3.2,0.09884,6e-05,12.15149]
[1780407527438,39.84,68759.56,3.2,0.09873,6e-05,12.14114]
[1780407530365,39.85,68751.47,3.2,0.09825,6e-05,12.09625]
[1780407533265,39.85,68754.07,3.2,0.09842,6e-05,12.11186]
[1780407534009,39.85,68753.99,3.2,0.09842,6e-05,12.11245]
[1780407536147,39.85,68747.73,3.2,0.09804,6e-05,12.07729]
[1780407536920,39.85,68748.51,3.2,0.0981,6e-05,12.0824]
[1780407537013,39.85,68748.51,3.2,0.0981,6e-05,12.0824]
[1780407537085,39.86,68764.33,3.2,0.09909,6e-05,12.17468]
[1780407538699,39.86,68770.9,3.2,0.09951,6e-05,12.21329]
[1780407538720,39.86,68770.9,3.2,0.09951,6e-05,12.21329]
[1780407542411,39.86,68769.14,3.2,0.09942,6e-05,12.20473]
[1780407543197,39.86,68769.14,3.2,0.09942,6e-05,12.20473]
[1780407543841,39.86,68763.74,3.2,0.09908,6e-05,12.17376]
[1780407544816,39.86,68759.73,3.2,0.09884,6e-05,12.15091]
[1780407546132,39.86,68756.75,3.2,0.09866,6e-05,12.13412]
[1780407551838,39.87,68752.16,3.2,0.0984,6e-05,12.11056]
[1780407555830,39.87,68745.29,3.2,0.098,6e-05,12.07304]
[1780407555891,39.87,68745.29,3.2,0.098,6e-05,12.07304]
[1780407555928,39.87,68745.29,3.2,0.098,6e-05,12.07304]
[1780407556426,39.87,68737.32,3.2,0.09751,6e-05,12.02745]
[1780407557286,39.87,68737.32,3.2,0.09751,6e-05,12.02745]
[1780407557726,39.87,68729.18,3.2,0.09701,6e-05,11.98057]
[1780407557976,39.87,68729.18,3.2,0.09701,6e-05,11.98057]
[1780407558481,39.87,68733.89,3.2,0.0973,6e-05,12.0079]
[1780407559189,39.87,68733.89,3.2,0.0973,6e-05,12.0079]
[1780407560547,39.88,68739.0,3.2,0.09763,6e-05,12.03849]
[1780407561256,39.88,68739.0,3.2,0.09763,6e-05,12.03849]
[1780407562648,39.88,68745.46,3.2,0.09804,6e-05,12.07683]
[1780407567937,39.88,68738.68,3.2,0.09765,6e-05,12.04032]
[1780407570954,39.89,68745.35,3.2,0.09808,6e-05,12.08046]
[1780407571619,39.89,68746.31,3.2,0.09813,6e-05,12.08345]
[1780407572082,39.89,68746.31,3.2,0.09813,6e-05,12.08345]
[1780407572329,39.89,68746.31,3.2,0.09813,6e-05,12.08345]
[1780407573109,39.89,68747.23,3.2,0.09819,6e-05,12.08925]
[1780407573249,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407573521,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407573594,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407573703,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407573729,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407573982,39.89,68777.77,3.2,0.10011,6e-05,12.26689]
[1780407574304,39.89,68794.56,3.2,0.10117,6e-05,12.36484]
[1780407574481,39.89,68794.56,3.2,0.10117,6e-05,12.36484]
[1780407574557,39.89,68794.56,3.2,0.10117,6e-05,12.36484]
[1780407575066,39.89,68794.56,3.2,0.10117,6e-05,12.36484]
[1780407575302,39.89,68797.9,3.2,0.10138,6e-05,12.38422]
[1780407576339,39.89,68797.9,3.2,0.10138,6e-05,12.38422]
[1780407577562,39.89,68799.03,3.2,0.10146,6e-05,12.39112]
[1780407577935,39.89,68799.03,3.2,0.10146,6e-05,12.39112]
[1780407578113,39.89,68799.03,3.2,0.10146,6e-05,12.39112]
[1780407578198,39.89,68793.36,3.2,0.1011,6e-05,12.35814]
[1780407581327,39.89,68777.67,3.2,0.10011,6e-05,12.26688]
[1780407582786,39.89,68776.54,3.2,0.10004,6e-05,12.2605]
[1780407582812,39.89,68776.54,3.2,0.10004,6e-05,12.2605]
[1780407583377,39.89,68773.13,3.2,0.09983,6e-05,12.24088]
[1780407588788,39.89,68765.49,3.2,0.09936,6e-05,12.19812]
[1780407593373,39.9,68771.1,3.2,0.09973,6e-05,12.23186]
[1780407593951,39.9,68770.63,3.2,0.0997,6e-05,12.22939]
[1780407594770,39.9,68770.38,3.2,0.09969,6e-05,12.22821]
[1780407597512,39.9,68782.42,3.2,0.10046,6e-05,12.29883]
[1780407598345,39.9,68787.64,3.2,0.10079,6e-05,12.32938]
[1780407601111,39.9,68787.9,3.2,0.10081,6e-05,12.33105]
[1780407601327,39.9,68787.08,3.2,0.10075,6e-05,12.32634]
[1780407601851,39.9,68787.08,3.2,0.10075,6e-05,12.32634]
[1780407602107,39.9,68782.44,3.2,0.10046,6e-05,12.29939]
[1780407603919,39.9,68780.53,3.2,0.10034,6e-05,12.28841]
[1780407604383,39.9,68780.53,3.2,0.10034,6e-05,12.28841]
[1780407604120,39.9,68778.87,3.2,0.10024,6e-05,12.2789]
[1780407608965,39.9,68774.56,3.2,0.09998,6e-05,12.25475]
[1780407609932,39.9,68776.64,3.2,0.10011,6e-05,12.26707]
[1780407611527,39.9,68755.56,3.2,0.0988,6e-05,12.1452]
[1780407611533,39.9,68755.56,3.2,0.0988,6e-05,12.1452]
[1780407614668,39.9,68742.37,3.2,0.09799,6e-05,12.06999]
[1780407614776,39.9,68742.37,3.2,0.09799,6e-05,12.06999]
[1780407614942,39.9,68742.37,3.2,0.09799,6e-05,12.06999]
[1780407620242,39.91,68730.6,3.2,0.09729,6e-05,12.00524]
[1780407622948,39.91,68726.51,3.2,0.09705,6e-05,11.98292]
[1780407623421,39.91,68726.51,3.2,0.09705,6e-05,11.98292]
[1780407623662,39.91,68725.38,3.2,0.09699,6e-05,11.97657]
[1780407623670,39.91,68725.38,3.2,0.09699,6e-05,11.97657]
[1780407623795,39.91,68725.38,3.2,0.09699,6e-05,11.97657]
[1780407623804,39.91,68725.38,3.2,0.09699,6e-05,11.97657]
[1780407625028,39.91,68721.08,3.2,0.09672,6e-05,11.95199]
[1780407625353,39.91,68714.77,3.2,0.09634,6e-05,11.91591]
[1780407630998,39.91,68716.99,3.2,0.09647,6e-05,11.92852]
[1780407631322,39.91,68723.64,3.2,0.09686,6e-05,11.96372]
[1780407634235,39.91,68722.45,3.2,0.09679,6e-05,11.95725]
[1780407637162,39.92,68730.6,3.2,0.0973,6e-05,12.00477]
[1780407637433,39.92,68730.6,3.2,0.0973,6e-05,12.00477]
[1780407640491,39.92,68723.63,3.2,0.09688,6e-05,11.96506]
[1780407641395,39.92,68717.09,3.2,0.09647,6e-05,11.92733]
[1780407643990,39.92,68720.97,3.2,0.09671,6e-05,11.94954]
[1780407644024,39.92,68720.97,3.2,0.09671,6e-05,11.94954]
[1780407644416,39.92,68728.55,3.2,0.09718,6e-05,11.9931]
[1780407645368,39.92,68728.55,3.2,0.09718,6e-05,11.9931]
[1780407645691,39.92,68725.26,3.2,0.09697,6e-05,11.97429]
[1780407646430,39.92,68712.95,3.2,0.09622,6e-05,11.90366]
[1780407651332,39.92,68708.01,3.2,0.09592,6e-05,11.87534]
[1780407651454,39.92,68708.01,3.2,0.09592,6e-05,11.87534]
[1780407655061,39.92,68703.83,3.2,0.09567,6e-05,11.85172]
[1780407655147,39.92,68703.83,3.2,0.09567,6e-05,11.85172]
[1780407655497,39.92,68715.87,3.2,0.0964,6e-05,11.92089]
[1780407660532,39.92,68713.04,3.2,0.09624,6e-05,11.90572]
[1780407662426,39.92,68713.04,3.2,0.09624,6e-05,11.90572]
[1780407662436,39.92,68713.04,3.2,0.09624,6e-05,11.90572]
[1780407662671,39.92,68711.56,3.2,0.09615,6e-05,11.89747]
[1780407664437,39.92,68714.26,3.2,0.09632,6e-05,11.91325]
[1780407664907,39.92,68717.15,3.2,0.0965,6e-05,11.93031]
[1780407665313,39.92,68717.15,3.2,0.0965,6e-05,11.93031]
[1780407666304,39.92,68715.62,3.2,0.09641,6e-05,11.92174]
[1780407671611,39.92,68721.64,3.2,0.09679,6e-05,11.95727]
[1780407673576,39.92,68722.46,3.3,0.09685,6e-05,11.96216]
[1780407673578,39.92,68722.46,3.3,0.09685,6e-05,11.96216]
[1780407675621,39.92,68718.34,3.3,0.0966,6e-05,11.93878]
[1780407675858,39.92,68718.34,3.3,0.0966,6e-05,11.93878]
[1780407676260,39.93,68716.64,3.3,0.0965,6e-05,11.92939]
[1780407677335,39.92,68703.45,3.3,0.09569,6e-05,11.85359]
[1780407681910,39.93,68704.24,3.3,0.09574,6e-05,11.85832]
[1780407683555,39.93,68686.46,3.3,0.09466,6e-05,11.75647]
[1780407686437,39.93,68692.42,3.3,0.09502,6e-05,11.79064]
[1780407686548,39.93,68701.34,3.3,0.09556,6e-05,11.84176]
[1780407686794,39.93,68701.34,3.3,0.09556,6e-05,11.84176]
[1780407687467,39.93,68701.34,3.3,0.09556,6e-05,11.84176]
[1780407687542,39.93,68725.13,3.3,0.09702,6e-05,11.97842]
[1780407688123,39.93,68725.13,3.3,0.09702,6e-05,11.97842]
[1780407688534,39.93,68725.13,3.3,0.09702,6e-05,11.97842]
[1780407689997,39.93,68732.86,3.3,0.0975,6e-05,12.02292]
[1780407690738,39.93,68736.52,3.3,0.09772,6e-05,12.04417]
[1780407691954,39.93,68748.64,3.3,0.09846,6e-05,12.11166]
[1780407692231,39.93,68748.64,3.3,0.09846,6e-05,12.11166]
[1780407692366,39.93,68748.64,3.3,0.09846,6e-05,12.11166]
[1780407692520,39.93,68761.22,3.3,0.09925,6e-05,12.1848]
[1780407693247,39.93,68779.92,3.3,0.10043,6e-05,12.29375]
[1780407693905,39.93,68779.92,3.3,0.10043,6e-05,12.29375]
[1780407694533,39.93,68789.52,3.3,0.10104,6e-05,12.34978]
[1780407695111,39.93,68789.52,3.3,0.10104,6e-05,12.34978]
[1780407695425,39.93,68792.36,3.3,0.10122,6e-05,12.36652]
[1780407698258,39.93,68783.5,3.3,0.10067,6e-05,12.31567]
[1780407698436,39.93,68787.94,3.3,0.10095,6e-05,12.34195]
[1780407698884,39.93,68787.94,3.3,0.10095,6e-05,12.34195]
[1780407698892,39.93,68787.94,3.3,0.10095,6e-05,12.34195]
[1780407699101,39.93,68787.94,3.3,0.10095,6e-05,12.34195]
[1780407699209,39.93,68787.94,3.3,0.10095,6e-05,12.34195]
[1780407699382,39.93,68791.55,3.3,0.10119,6e-05,12.36336]
[1780407700586,39.93,68788.17,3.3,0.10098,6e-05,12.34399]
[1780407701298,39.93,68786.04,3.3,0.10084,6e-05,12.33194]
[1780407702357,39.93,68786.04,3.3,0.10084,6e-05,12.33194]
[1780407702375,39.93,68786.04,3.3,0.10084,6e-05,12.33194]
[1780407702432,39.93,68787.14,3.3,0.10092,6e-05,12.33874]
[1780407707568,39.94,68782.26,3.3,0.10063,6e-05,12.31172]
[1780407709993,39.94,68786.66,3.3,0.10092,6e-05,12.33856]
[1780407712812,39.94,68791.48,3.3,0.10123,6e-05,12.36692]
[1780407713038,39.94,68791.48,3.3,0.10123,6e-05,12.36692]
[1780407713089,39.94,68797.9,3.3,0.10164,6e-05,12.40452]
[1780407714979,39.94,68801.83,3.3,0.10189,6e-05,12.42753]
[1780407715384,39.94,68801.83,3.3,0.10189,6e-05,12.42753]
[1780407715389,39.94,68801.83,3.3,0.10189,6e-05,12.42753]
[1780407715982,39.94,68807.9,3.3,0.10228,6e-05,12.46303]
[1780407716295,39.94,68807.9,3.3,0.10228,6e-05,12.46303]
[1780407716416,39.94,68807.9,3.3,0.10228,6e-05,12.46303]
[1780407717130,39.94,68812.92,3.3,0.1026,6e-05,12.49252]
[1780407718179,39.94,68815.39,3.3,0.10276,6e-05,12.50705]
[1780407718338,39.94,68815.39,3.3,0.10276,6e-05,12.50705]
[1780407718350,39.94,68817.56,3.3,0.1029,6e-05,12.5198]
[1780407718682,39.94,68817.56,3.3,0.1029,6e-05,12.5198]
[1780407719510,39.94,68817.56,3.3,0.1029,6e-05,12.5198]
[1780407719513,39.94,68817.56,3.3,0.1029,6e-05,12.5198]
[1780407719724,39.94,68828.95,3.3,0.10363,6e-05,12.58661]
[1780407720151,39.94,68828.95,3.3,0.10363,6e-05,12.58661]
[1780407720198,39.94,68828.95,3.3,0.10363,6e-05,12.58661]
[1780407720285,39.94,68828.95,3.3,0.10363,6e-05,12.58661]
[1780407720625,39.94,68828.95,3.3,0.10363,6e-05,12.58661]
[1780407720950,39.94,68839.9,3.3,0.10434,6e-05,12.65083]
[1780407721393,39.94,68839.9,3.3,0.10434,6e-05,12.65083]
[1780407721543,39.94,68854.58,3.3,0.10529,7e-05,12.73704]
[1780407722774,39.94,68862.3,3.3,0.10579,7e-05,12.78218]
[1780407722816,39.94,68862.3,3.3,0.10579,7e-05,12.78218]
[1780407722895,39.94,68862.3,3.3,0.10579,7e-05,12.78218]
[1780407725176,39.94,68842.74,3.3,0.1045,6e-05,12.66604]
[1780407726307,39.94,68841.15,3.3,0.1044,6e-05,12.65642]
[1780407726395,39.94,68841.15,3.3,0.1044,6e-05,12.65642]
[1780407726571,39.94,68839.93,3.3,0.10432,6e-05,12.649]
[1780407727265,39.94,68839.93,3.3,0.10432,6e-05,12.649]
[1780407727448,39.94,68839.93,3.3,0.10432,6e-05,12.649]
[1780407727729,39.94,68828.55,3.3,0.10358,6e-05,12.5819]
[1780407728063,39.94,68828.55,3.3,0.10358,6e-05,12.5819]
[1780407728320,39.94,68828.55,3.3,0.10358,6e-05,12.5819]
[1780407728340,39.94,68828.55,3.3,0.10358,6e-05,12.5819]
[1780407728870,39.94,68821.09,3.3,0.1031,6e-05,12.53805]
[1780407729356,39.94,68821.09,3.3,0.1031,6e-05,12.53805]
[1780407729627,39.94,68821.09,3.3,0.1031,6e-05,12.53805]
[1780407729785,39.94,68821.17,3.3,0.1031,6e-05,12.53851]
[1780407730514,39.94,68821.17,3.3,0.1031,6e-05,12.53851]
[1780407732417,39.94,68812.92,3.3,0.10257,6e-05,12.49022]
[1780407732599,39.94,68812.92,3.3,0.10257,6e-05,12.49022]
[1780407733874,39.94,68817.6,3.3,0.10287,6e-05,12.5177]
[1780407734358,39.94,68817.6,3.3,0.10287,6e-05,12.5177]
[1780407734586,39.94,68832.44,3.3,0.10383,6e-05,12.60475]
[1780407736050,39.94,68837.05,3.3,0.10413,6e-05,12.6317]
[1780407736142,39.93,68831.16,3.3,0.10374,6e-05,12.5969]
[1780407736750,39.93,68831.16,3.3,0.10374,6e-05,12.5969]
[1780407737747,39.93,68826.67,3.3,0.10345,6e-05,12.57041]
[1780407738014,39.93,68826.67,3.3,0.10345,6e-05,12.57041]
[1780407738117,39.93,68826.67,3.3,0.10345,6e-05,12.57041]
[1780407738260,39.93,68826.67,3.3,0.10345,6e-05,12.57041]
[1780407738270,39.93,68826.67,3.3,0.10345,6e-05,12.57041]
[1780407742159,39.93,68820.23,3.3,0.10303,6e-05,12.53249]
[1780407742289,39.93,68820.23,3.3,0.10303,6e-05,12.53249]
[1780407743319,39.93,68815.69,3.3,0.10274,6e-05,12.50588]
[1780407743995,39.93,68805.38,3.3,0.10208,6e-05,12.44559]
[1780407744513,39.93,68805.38,3.3,0.10208,6e-05,12.44559]
[1780407745070,39.93,68803.88,3.3,0.10199,6e-05,12.43698]
[1780407747705,39.94,68816.57,3.3,0.10281,6e-05,12.51154]
[1780407748957,39.94,68816.71,3.3,0.10281,6e-05,12.51238]
[1780407749312,39.94,68816.71,3.3,0.10281,6e-05,12.51238]
[1780407750800,39.94,68808.84,3.3,0.10231,6e-05,12.4664]
[1780407752782,39.94,68808.05,3.3,0.10224,6e-05,12.45894]
[1780407754696,39.94,68807.61,3.3,0.10221,6e-05,12.45645]
[1780407755901,39.94,68807.55,3.3,0.10221,6e-05,12.45605]
[1780407759776,39.94,68796.33,3.3,0.1015,6e-05,12.39061]
[1780407760773,39.94,68795.47,3.3,0.10144,6e-05,12.38568]
[1780407761259,39.94,68795.47,3.3,0.10144,6e-05,12.38568]
[1780407763292,39.94,68793.08,3.3,0.10129,6e-05,12.37187]
[1780407763419,39.94,68793.08,3.3,0.10129,6e-05,12.37187]
[1780407763658,39.94,68791.8,3.3,0.10121,6e-05,12.36454]
[1780407764204,39.94,68791.8,3.3,0.10121,6e-05,12.36454]
[1780407765550,39.94,68784.64,3.3,0.10076,6e-05,12.32287]
[1780407765574,39.94,68788.69,3.3,0.10102,6e-05,12.34659]
[1780407765917,39.94,68788.69,3.3,0.10102,6e-05,12.34659]
[1780407766103,39.94,68788.69,3.3,0.10102,6e-05,12.34659]
[1780407766515,39.94,68788.69,3.3,0.10102,6e-05,12.34659]
[1780407766605,39.94,68799.91,3.3,0.10173,6e-05,12.41223]
[1780407768544,39.94,68808.94,3.3,0.10231,6e-05,12.46523]
[1780407770227,39.94,68825.86,3.3,0.1034,6e-05,12.56448]
[1780407772262,39.94,68828.07,3.3,0.10354,6e-05,12.57727]
[1780407772603,39.94,68828.07,3.3,0.10354,6e-05,12.57727]
[1780407772487,39.94,68841.93,3.3,0.10443,6e-05,12.65861]
[1780407773199,39.94,68841.93,3.3,0.10443,6e-05,12.65861]
[1780407774601,39.94,68850.09,3.3,0.10496,7e-05,12.7064]
[1780407774868,39.94,68854.11,3.3,0.10522,7e-05,12.72974]
[1780407775155,39.94,68854.11,3.3,0.10522,7e-05,12.72974]
[1780407780458,39.93,68856.83,3.3,0.10537,7e-05,12.74328]
[1780407781189,39.93,68856.83,3.3,0.10537,7e-05,12.74328]
[1780407781282,39.93,68856.83,3.3,0.10537,7e-05,12.74328]
[1780407781573,39.93,68856.83,3.3,0.10537,7e-05,12.74328]
[1780407781600,39.93,68874.05,3.3,0.10649,7e-05,12.8446]
[1780407781818,39.93,68874.05,3.3,0.10649,7e-05,12.8446]
[1780407782058,39.93,68874.05,3.3,0.10649,7e-05,12.8446]
[1780407782254,39.93,68874.05,3.3,0.10649,7e-05,12.8446]
[1780407782692,39.93,68874.05,3.3,0.10649,7e-05,12.8446]
[1780407785288,39.93,68872.64,3.3,0.10639,7e-05,12.83533]
[1780407785303,39.93,68872.64,3.3,0.10639,7e-05,12.83533]
[1780407785493,39.93,68869.13,3.3,0.10616,7e-05,12.8143]
[1780407785700,39.93,68869.13,3.3,0.10616,7e-05,12.8143]
[1780407787867,39.93,68868.87,3.3,0.10613,7e-05,12.81173]
[1780407789438,39.93,68869.46,3.3,0.10616,7e-05,12.81471]
[1780407789772,39.92,68868.62,3.3,0.1061,7e-05,12.80922]
[1780407795430,39.92,68859.13,3.3,0.10545,7e-05,12.75096]
[1780407795862,39.92,68850.96,3.3,0.10491,7e-05,12.70237]
[1780407796094,39.92,68850.96,3.3,0.10491,7e-05,12.70237]
[1780407796570,39.92,68848.45,3.3,0.10475,7e-05,12.68728]
[1780407801604,39.92,68842.32,3.3,0.10433,6e-05,12.64984]
[1780407801841,39.92,68842.32,3.3,0.10433,6e-05,12.64984]
[1780407804730,39.92,68839.18,3.3,0.10412,6e-05,12.63079]
[1780407804867,39.92,68839.18,3.3,0.10412,6e-05,12.63079]
[1780407805367,39.92,68839.18,3.3,0.10412,6e-05,12.63079]
[1780407805562,39.92,68839.18,3.3,0.10412,6e-05,12.63079]
[1780407805633,39.91,68812.06,3.3,0.10237,6e-05,12.47147]
[1780407805783,39.91,68812.06,3.3,0.10237,6e-05,12.47147]
[1780407805985,39.91,68812.06,3.3,0.10237,6e-05,12.47147]
[1780407806541,39.91,68812.06,3.3,0.10237,6e-05,12.47147]
[1780407806542,39.91,68812.06,3.3,0.10237,6e-05,12.47147]
[1780407807334,39.91,68805.86,3.3,0.10197,6e-05,12.43487]
[1780407812418,39.91,68801.59,3.3,0.10168,6e-05,12.40717]
[1780407812451,39.91,68801.59,3.3,0.10168,6e-05,12.40717]
[1780407813712,39.91,68807.49,3.3,0.10206,6e-05,12.44175]
[1780407813815,39.91,68811.07,3.3,0.10229,6e-05,12.46278]
[1780407814577,39.91,68811.07,3.3,0.10229,6e-05,12.46278]
[1780407814745,39.92,68814.53,3.3,0.10251,6e-05,12.48314]
[1780407814836,39.92,68814.53,3.3,0.10251,6e-05,12.48314]
[1780407816542,39.92,68814.63,3.3,0.10252,6e-05,12.48379]
[1780407816553,39.92,68814.63,3.3,0.10252,6e-05,12.48379]
[1780407817574,39.92,68816.05,3.3,0.10261,6e-05,12.49212]
[1780407818295,39.92,68816.05,3.3,0.10261,6e-05,12.49214]
[1780407819267,39.92,68816.43,3.3,0.10264,6e-05,12.49437]
[1780407819576,39.92,68816.43,3.3,0.10264,6e-05,12.49437]
[1780407819586,39.92,68816.43,3.3,0.10264,6e-05,12.49437]
[1780407819656,39.92,68820.4,3.3,0.10289,6e-05,12.51763]
[1780407824008,39.91,68827.1,3.3,0.10332,6e-05,12.55665]
[1780407825010,39.91,68825.88,3.3,0.10324,6e-05,12.54937]
[1780407825633,39.91,68825.88,3.3,0.10324,6e-05,12.54937]
[1780407833212,39.91,68820.93,3.3,0.10292,6e-05,12.51983]
[1780407833492,39.91,68820.93,3.3,0.10292,6e-05,12.51983]
[1780407833728,39.91,68820.54,3.3,0.10289,6e-05,12.51749]
[1780407834347,39.91,68820.54,3.3,0.10289,6e-05,12.51749]
[1780407834391,39.91,68806.14,3.3,0.10197,6e-05,12.43305]
[1780407836820,39.91,68800.65,3.3,0.10162,6e-05,12.40106]
[1780407837399,39.91,68800.65,3.3,0.10162,6e-05,12.40106]
[1780407838019,39.91,68799.54,3.3,0.10155,6e-05,12.39465]
[1780407838050,39.91,68799.54,3.3,0.10155,6e-05,12.39465]
[1780407838146,39.91,68799.54,3.3,0.10155,6e-05,12.39465]
[1780407838626,39.91,68799.54,3.3,0.10155,6e-05,12.39465]
[1780407838670,39.91,68799.54,3.3,0.10155,6e-05,12.39465]
[1780407838697,39.91,68799.23,3.3,0.10153,6e-05,12.39293]
[1780407839082,39.91,68799.23,3.3,0.10153,6e-05,12.39293]
[1780407839896,39.91,68792.58,3.3,0.10111,6e-05,12.35413]
[1780407840833,39.91,68792.58,3.3,0.10111,6e-05,12.35413]
[1780407841348,39.91,68786.99,3.3,0.10075,6e-05,12.32162]
[1780407841380,39.91,68786.99,3.3,0.10075,6e-05,12.32162]
[1780407841599,39.91,68786.99,3.3,0.10075,6e-05,12.32162]
[1780407841906,39.91,68766.64,3.3,0.09947,6e-05,12.20362]
[1780407843323,39.91,68766.64,3.3,0.09947,6e-05,12.20362]
[1780407844687,39.92,68766.57,3.3,0.09947,6e-05,12.20359]
[1780407845611,39.92,68749.39,3.3,0.09841,6e-05,12.10461]
[1780407845972,39.92,68749.39,3.3,0.09841,6e-05,12.10461]
[1780407846130,39.92,68749.39,3.3,0.09841,6e-05,12.10461]
[1780407846191,39.92,68749.39,3.3,0.09841,6e-05,12.10461]
[1780407846900,39.92,68746.26,3.3,0.09822,6e-05,12.08685]
[1780407848201,39.92,68753.34,3.3,0.09866,6e-05,12.12818]
[1780407848453,39.92,68766.69,3.3,0.0995,6e-05,12.20599]
[1780407850611,39.92,68781.95,3.3,0.10047,6e-05,12.29509]
[1780407856357,39.92,68776.0,3.3,0.1001,6e-05,12.26123]
[1780407856426,39.92,68776.0,3.3,0.1001,6e-05,12.26123]
[1780407856469,39.92,68776.0,3.3,0.1001,6e-05,12.26123]
[1780407858489,39.92,68762.58,3.3,0.09926,6e-05,12.18389]
[1780407859419,39.92,68762.58,3.3,0.09926,6e-05,12.18389]
[1780407859421,39.92,68762.58,3.3,0.09926,6e-05,12.18389]
[1780407862367,39.92,68776.78,3.3,0.10016,6e-05,12.26724]
[1780407868734,39.93,68776.0,3.3,0.10013,6e-05,12.26387]
[1780407873964,39.93,68784.72,3.3,0.10067,6e-05,12.31261]
[1780407879398,39.93,68788.13,3.3,0.10089,6e-05,12.33296]
[1780407884436,39.93,68787.43,3.3,0.10085,6e-05,12.32918]
[1780407891266,39.93,68787.83,3.3,0.10088,6e-05,12.33196]
[1780407894225,39.93,68786.34,3.3,0.10079,6e-05,12.32342]
[1780407897246,39.93,68782.12,3.3,0.10053,6e-05,12.2993]
[1780407900984,39.93,68785.23,3.3,0.10073,6e-05,12.31782]
[1780407901044,39.93,68785.23,3.3,0.10073,6e-05,12.31782]
[1780407901711,39.93,68801.2,3.3,0.10174,6e-05,12.41104]
[1780407901928,39.93,68801.2,3.3,0.10174,6e-05,12.41104]
[1780407902966,39.93,68804.11,3.3,0.10193,6e-05,12.42795]
[1780407903931,39.93,68802.36,3.3,0.10182,6e-05,12.41788]
[1780407903978,39.93,68802.36,3.3,0.10182,6e-05,12.41788]
[1780407904481,39.93,68802.36,3.3,0.10182,6e-05,12.41788]
[1780407904558,39.93,68802.36,3.3,0.10182,6e-05,12.41788]
[1780407904676,39.93,68802.36,3.3,0.10182,6e-05,12.41788]
[1780407904705,39.93,68826.63,3.3,0.10337,6e-05,12.56015]
[1780407904898,39.93,68826.63,3.3,0.10337,6e-05,12.56015]
[1780407905620,39.93,68826.63,3.3,0.10337,6e-05,12.56015]
[1780407905721,39.93,68842.47,3.3,0.1044,6e-05,12.65314]
[1780407905980,39.93,68842.47,3.3,0.1044,6e-05,12.65314]
[1780407906679,39.93,68842.47,3.3,0.1044,6e-05,12.65314]
[1780407906780,39.93,68839.26,3.3,0.10419,6e-05,12.63402]
[1780407907476,39.93,68839.26,3.3,0.10419,6e-05,12.63402]
[1780407908514,39.93,68838.87,3.3,0.10416,6e-05,12.63152]
[1780407913530,39.93,68828.86,3.3,0.1035,6e-05,12.57192]
[1780407913847,39.93,68828.86,3.3,0.1035,6e-05,12.57192]
[1780407913625,39.93,68824.34,3.3,0.10321,6e-05,12.54531]
[1780407914954,39.93,68825.66,3.3,0.1033,6e-05,12.55301]
[1780407916616,39.93,68834.28,3.3,0.10385,6e-05,12.60357]
[1780407917038,39.93,68835.67,3.3,0.10394,6e-05,12.61158]
[1780407917269,39.93,68835.67,3.3,0.10394,6e-05,12.61158]
[1780407917643,39.93,68835.67,3.3,0.10394,6e-05,12.61158]
[1780407918452,39.93,68846.29,3.3,0.10463,6e-05,12.67388]
[1780407919427,39.93,68846.93,3.3,0.10466,7e-05,12.67737]
[1780407919439,39.93,68846.93,3.3,0.10466,7e-05,12.67737]
[1780407919606,39.93,68846.93,3.3,0.10466,7e-05,12.67737]
[1780407919742,39.93,68841.96,3.3,0.10434,6e-05,12.64782]
[1780407924754,39.93,68835.51,3.3,0.10391,6e-05,12.60916]
[1780407928283,39.93,68841.86,3.3,0.10431,6e-05,12.6457]
[1780407928392,39.93,68841.86,3.3,0.10431,6e-05,12.6457]
[1780407929223,39.92,68836.7,3.3,0.10398,6e-05,12.61513]
[1780407929916,39.92,68831.4,3.3,0.10363,6e-05,12.58384]
[1780407933856,39.92,68816.0,3.3,0.10262,6e-05,12.49034]
[1780407934231,39.92,68818.93,3.3,0.10281,6e-05,12.50758]
[1780407934593,39.92,68835.55,3.3,0.10388,6e-05,12.60514]
[1780407936213,39.92,68843.61,3.3,0.1044,6e-05,12.6524]
[1780407936608,39.92,68843.61,3.3,0.1044,6e-05,12.6524]
[1780407936615,39.92,68841.46,3.3,0.10426,6e-05,12.63952]
[1780407937910,39.92,68843.21,3.3,0.10437,6e-05,12.6496]
[1780407938674,39.92,68843.21,3.3,0.10437,6e-05,12.6496]
[1780407939005,39.92,68841.54,3.3,0.10426,6e-05,12.63955]
[1780407939646,39.92,68841.54,3.3,0.10426,6e-05,12.63955]
[1780407940687,39.92,68841.97,3.3,0.10428,6e-05,12.64188]
[1780407940955,39.92,68840.47,3.3,0.10418,6e-05,12.63284]
[1780407942607,39.92,68842.26,3.3,0.1043,6e-05,12.64318]
[1780407942666,39.92,68842.26,3.3,0.1043,6e-05,12.64318]
[1780407942669,39.92,68842.11,3.3,0.10429,6e-05,12.64208]
[1780407943601,39.92,68842.11,3.3,0.10429,6e-05,12.64208]
[1780407945584,39.92,68857.76,3.3,0.1053,7e-05,12.73377]
[1780407946647,39.92,68854.98,3.3,0.10511,7e-05,12.71699]
[1780407947636,39.92,68850.19,3.3,0.1048,7e-05,12.6884]
[1780407947806,39.92,68850.19,3.3,0.1048,7e-05,12.6884]
[1780407949889,39.92,68863.02,3.3,0.10562,7e-05,12.76316]
[1780407949958,39.92,68863.02,3.3,0.10562,7e-05,12.76316]
[1780407951266,39.92,68865.98,3.3,0.10581,7e-05,12.7802]
[1780407951757,39.92,68865.98,3.3,0.10581,7e-05,12.7802]
[1780407951808,39.92,68865.98,3.3,0.10581,7e-05,12.7802]
[1780407951858,39.92,68865.98,3.3,0.10581,7e-05,12.7802]
[1780407957792,39.91,68859.52,3.3,0.10536,7e-05,12.73955]
[1780407957954,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407957971,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407958116,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407958196,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407958579,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407958881,39.91,68853.23,3.3,0.10495,7e-05,12.70207]
[1780407959065,39.91,68849.81,3.3,0.10472,7e-05,12.68152]
[1780407960189,39.91,68850.71,3.3,0.10477,7e-05,12.6865]
[1780407960703,39.91,68850.71,3.3,0.10477,7e-05,12.6865]
[1780407961333,39.91,68856.37,3.3,0.10514,7e-05,12.71958]
[1780407966348,39.91,68864.53,3.3,0.10565,7e-05,12.76581]
[1780407968321,39.9,68861.11,3.3,0.10542,7e-05,12.74471]
[1780407973498,39.9,68859.67,3.3,0.1053,7e-05,12.73429]
[1780407973516,39.9,68859.67,3.3,0.1053,7e-05,12.73429]
[1780407973889,39.9,68845.25,3.3,0.10436,6e-05,12.6489]
[1780407974060,39.9,68845.25,3.3,0.10436,6e-05,12.6489]
[1780407974367,39.9,68845.25,3.3,0.10436,6e-05,12.6489]
[1780407974636,39.9,68845.25,3.3,0.10436,6e-05,12.6489]
[1780407975222,39.9,68840.41,3.3,0.10404,6e-05,12.62004]
[1780407975782,39.9,68840.41,3.3,0.10404,6e-05,12.62004]
[1780407976098,39.9,68830.94,3.3,0.10342,6e-05,12.56417]
[1780407976491,39.9,68830.94,3.3,0.10342,6e-05,12.56417]
[1780407977779,39.9,68831.55,3.3,0.10346,6e-05,12.5676]
[1780407980399,39.9,68832.28,3.3,0.10351,6e-05,12.57164]
[1780407981393,39.9,68828.07,3.3,0.10323,6e-05,12.54677]
[1780407981583,39.9,68828.07,3.3,0.10323,6e-05,12.54677]
[1780407981747,39.9,68828.07,3.3,0.10323,6e-05,12.54677]
[1780407981987,39.9,68828.07,3.3,0.10323,6e-05,12.54665]
[1780407982937,39.9,68828.07,3.3,0.10323,6e-05,12.54665]
[1780407983195,39.9,68823.23,3.3,0.10292,6e-05,12.51825]
[1780407984691,39.9,68813.86,3.3,0.10232,6e-05,12.46309]
[1780407987959,39.9,68814.39,3.3,0.10235,6e-05,12.46622]
[1780407989112,39.9,68812.12,3.3,0.10221,6e-05,12.45317]
[1780407993943,39.9,68807.57,3.3,0.1019,6e-05,12.42376]
[1780407996907,39.9,68802.56,3.3,0.10158,6e-05,12.39501]
[1780407997241,39.9,68801.35,3.3,0.10151,6e-05,12.38808]
[1780407997496,39.9,68801.35,3.3,0.10151,6e-05,12.38808]
[1780407997655,39.9,68801.35,3.3,0.10151,6e-05,12.38808]
[1780407997936,39.9,68801.35,3.3,0.10151,6e-05,12.38808]
[1780407998414,39.9,68801.49,3.3,0.10152,6e-05,12.38905]
[1780408000133,39.9,68804.35,3.3,0.10171,6e-05,12.40632]
[1780408001066,39.9,68800.67,3.3,0.10148,6e-05,12.38507]
[1780408002113,39.9,68796.03,3.3,0.10118,6e-05,12.35826]
[1780408008382,39.9,68797.47,3.3,0.1013,6e-05,12.36871]
[1780408009338,39.91,68797.84,3.3,0.10133,6e-05,12.37119]
[1780408009914,39.91,68796.85,3.3,0.10127,6e-05,12.36572]
[1780408010298,39.91,68796.85,3.3,0.10127,6e-05,12.36572]
[1780408010913,39.91,68796.85,3.3,0.10127,6e-05,12.36572]
[1780408010917,39.91,68797.92,3.3,0.10134,6e-05,12.37228]
[1780408011223,39.91,68797.92,3.3,0.10134,6e-05,12.37228]
[1780408011946,39.91,68797.92,3.3,0.10134,6e-05,12.37228]
[1780408012268,39.91,68793.72,3.3,0.10107,6e-05,12.34808]
[1780408013091,39.91,68792.57,3.3,0.101,6e-05,12.34142]
[1780408015284,39.91,68786.7,3.3,0.10063,6e-05,12.30739]
[1780408015547,39.91,68786.7,3.3,0.10063,6e-05,12.30739]
[1780408021388,39.91,68791.62,3.3,0.10096,6e-05,12.33724]
[1780408027755,39.91,68795.55,3.3,0.10121,6e-05,12.3604]
[1780408027895,39.91,68795.55,3.3,0.10121,6e-05,12.3604]
[1780408028672,39.91,68796.04,3.3,0.10124,6e-05,12.36329]
[1780408029039,39.91,68787.06,3.3,0.10067,6e-05,12.31098]
[1780408029436,39.91,68787.06,3.3,0.10067,6e-05,12.31098]
[1780408032432,39.91,68783.47,3.3,0.10045,6e-05,12.29054]
[1780408034212,39.91,68794.59,3.3,0.10116,6e-05,12.35559]
[1780408034392,39.91,68794.59,3.3,0.10116,6e-05,12.35559]
[1780408034987,39.91,68799.89,3.3,0.10149,6e-05,12.38657]
[1780408038197,39.91,68800.77,3.3,0.10156,6e-05,12.39256]
[1780408039050,39.91,68798.82,3.3,0.10144,6e-05,12.38145]
[1780408040109,39.91,68797.16,3.3,0.10134,6e-05,12.37206]
[1780408041067,39.92,68797.18,3.3,0.10134,6e-05,12.37249]
[1780408041155,39.92,68797.18,3.3,0.10134,6e-05,12.37249]
[1780408041208,39.92,68797.18,3.3,0.10134,6e-05,12.37249]
[1780408041305,39.92,68797.18,3.3,0.10134,6e-05,12.37249]
[1780408041361,39.92,68791.89,3.3,0.10101,6e-05,12.34196]
[1780408042861,39.92,68791.89,3.3,0.10101,6e-05,12.34196]
[1780408043377,39.92,68787.86,3.3,0.10076,6e-05,12.31885]
[1780408044034,39.92,68792.39,3.3,0.10105,6e-05,12.34567]
[1780408046969,39.92,68791.93,3.3,0.10103,6e-05,12.34372]
[1780408047133,39.92,68791.12,3.3,0.10098,6e-05,12.33937]
[1780408047173,39.92,68791.12,3.3,0.10098,6e-05,12.33937]
[1780408047705,39.92,68791.12,3.3,0.10098,6e-05,12.33937]
[1780408048015,39.92,68775.32,3.3,0.09999,6e-05,12.24779]
[1780408048943,39.92,68775.32,3.3,0.09999,6e-05,12.24779]
[1780408049064,39.92,68773.44,3.3,0.09987,6e-05,12.23712]
[1780408050478,39.92,68773.84,3.3,0.0999,6e-05,12.23973]
[1780408051450,39.92,68774.05,3.3,0.09992,6e-05,12.24122]
[1780408053822,39.92,68774.46,3.3,0.09993,6e-05,12.24111]
[1780408055198,39.92,68781.06,3.3,0.10035,6e-05,12.28002]
[1780408055204,39.92,68781.06,3.3,0.10035,6e-05,12.28002]
[1780408060510,39.93,68784.5,3.3,0.10058,6e-05,12.30142]
[1780408064330,39.93,68782.03,3.3,0.10043,6e-05,12.28759]
[1780408065305,39.93,68785.37,3.3,0.10065,6e-05,12.30723]
[1780408068507,39.93,68775.92,3.3,0.10006,6e-05,12.25283]
[1780408069074,39.93,68782.58,3.3,0.10048,6e-05,12.29183]
[1780408069374,39.93,68782.58,3.3,0.10048,6e-05,12.29183]
[1780408069558,39.93,68782.58,3.3,0.10048,6e-05,12.29183]
[1780408069561,39.93,68782.58,3.3,0.10048,6e-05,12.29183]
[1780408069769,39.93,68797.32,3.3,0.10142,6e-05,12.37791]
[1780408070562,39.93,68797.32,3.3,0.10142,6e-05,12.37791]
[1780408072799,39.93,68809.58,3.3,0.1022,6e-05,12.44996]
[1780408077688,39.93,68797.32,3.3,0.10143,6e-05,12.37929]
[1780408080072,39.93,68809.6,3.3,0.10222,6e-05,12.45167]
[1780408083125,39.93,68802.99,3.3,0.1018,6e-05,12.4135]
[1780408083211,39.93,68802.99,3.3,0.1018,6e-05,12.4135]
[1780408083794,39.94,68799.15,3.3,0.10156,6e-05,12.39129]
[1780408084214,39.94,68799.15,3.3,0.10156,6e-05,12.39129]
[1780408085507,39.94,68797.17,3.3,0.10144,6e-05,12.37999]
[1780408085591,39.94,68797.17,3.3,0.10144,6e-05,12.37999]
[1780408085770,39.94,68797.17,3.3,0.10144,6e-05,12.37999]
[1780408085793,39.94,68797.17,3.3,0.10144,6e-05,12.37999]
[1780408085892,39.94,68792.85,3.3,0.10117,6e-05,12.35508]
[1780408086936,39.94,68792.85,3.3,0.10117,6e-05,12.35508]
[1780408087311,39.94,68784.79,3.3,0.10066,6e-05,12.30819]
[1780408087483,39.94,68784.79,3.3,0.10066,6e-05,12.30819]
[1780408088802,39.94,68785.42,3.3,0.1007,6e-05,12.31202]
[1780408089380,39.94,68785.5,3.3,0.10071,6e-05,12.31265]
[1780408090081,39.94,68786.36,3.3,0.10076,6e-05,12.31781]
[1780408092752,39.94,68783.01,3.3,0.10055,6e-05,12.29866]
[1780408093395,39.94,68789.69,3.3,0.10098,6e-05,12.33775]
[1780408093406,39.94,68789.69,3.3,0.10098,6e-05,12.33775]
[1780408094467,39.94,68792.12,3.3,0.10113,6e-05,12.35203]
[1780408095845,39.94,68795.64,3.3,0.10136,6e-05,12.37264]
[1780408096642,39.94,68796.93,3.3,0.10144,6e-05,12.38022]
[1780408096865,39.94,68796.93,3.3,0.10144,6e-05,12.38022]
[1780408096915,39.94,68802.09,3.3,0.10177,6e-05,12.41068]
[1780408097257,39.94,68802.09,3.3,0.10177,6e-05,12.41068]
[1780408099699,39.94,68813.63,3.3,0.10252,6e-05,12.47859]
[1780408101767,39.94,68814.6,3.3,0.10258,6e-05,12.48456]
[1780408102263,39.94,68814.85,3.3,0.1026,6e-05,12.48616]
[1780408102856,39.94,68814.85,3.3,0.1026,6e-05,12.48616]
[1780408105849,39.94,68823.79,3.3,0.10318,6e-05,12.53881]
[1780408110872,39.94,68840.09,3.3,0.10423,6e-05,12.63425]
[1780408111192,39.94,68840.09,3.3,0.10423,6e-05,12.63425]
[1780408116449,39.94,68836.69,3.3,0.10398,6e-05,12.61051]
[1780408120604,39.94,68836.61,3.3,0.10397,6e-05,12.60962]
[1780408124614,39.94,68833.87,3.3,0.10379,6e-05,12.59308]
[1780408125005,39.94,68833.87,3.3,0.10379,6e-05,12.59308]
[1780408125012,39.94,68825.94,3.3,0.10327,6e-05,12.54644]
[1780408125363,39.94,68825.94,3.3,0.10327,6e-05,12.54644]
[1780408126387,39.94,68823.32,3.3,0.1031,6e-05,12.53101]
[1780408126465,39.94,68823.32,3.3,0.1031,6e-05,12.53101]
[1780408126619,39.94,68823.32,3.3,0.1031,6e-05,12.53101]
[1780408126975,39.94,68823.32,3.3,0.1031,6e-05,12.53101]
[1780408129549,39.94,68820.39,3.3,0.10292,6e-05,12.51399]
[1780408129767,39.94,68820.39,3.3,0.10292,6e-05,12.51399]
[1780408130509,39.94,68813.61,3.3,0.10248,6e-05,12.47437]
[1780408131533,39.94,68811.95,3.3,0.10238,6e-05,12.46475]
[1780408133301,39.94,68811.53,3.3,0.10235,6e-05,12.46263]
[1780408133329,39.94,68811.53,3.3,0.10235,6e-05,12.46263]
[1780408135243,39.94,68805.88,3.3,0.102,6e-05,12.42985]
[1780408135875,39.94,68805.88,3.3,0.102,6e-05,12.42985]
[1780408136594,39.94,68808.29,3.3,0.10215,6e-05,12.44414]
[1780408137333,39.94,68811.37,3.3,0.10235,6e-05,12.46238]
[1780408138399,39.94,68812.22,3.3,0.10241,6e-05,12.46755]
[1780408138476,39.94,68812.22,3.3,0.10241,6e-05,12.46755]
[1780408139765,39.94,68811.75,3.3,0.10238,6e-05,12.46497]
[1780408141197,39.94,68809.72,3.3,0.10225,6e-05,12.45341]
[1780408142252,39.94,68801.28,3.3,0.10172,6e-05,12.40426]
[1780408142896,39.94,68801.28,3.3,0.10172,6e-05,12.40426]
[1780408143537,39.94,68799.96,3.3,0.10163,6e-05,12.39674]
[1780408143724,39.94,68799.96,3.3,0.10163,6e-05,12.39674]
[1780408143766,39.94,68799.96,3.3,0.10163,6e-05,12.39674]
[1780408144777,39.94,68799.17,3.3,0.10159,6e-05,12.39241]
[1780408145088,39.94,68799.17,3.3,0.10159,6e-05,12.39241]
[1780408145140,39.94,68799.17,3.3,0.10159,6e-05,12.39241]
[1780408145190,39.94,68799.17,3.3,0.10159,6e-05,12.3927]
[1780408145444,39.94,68799.17,3.3,0.10159,6e-05,12.3927]
[1780408145790,39.94,68799.17,3.3,0.10159,6e-05,12.3927]
[1780408145828,39.94,68798.73,3.3,0.10157,6e-05,12.39044]
[1780408146173,39.94,68798.73,3.3,0.10157,6e-05,12.39044]
[1780408146695,39.94,68798.73,3.3,0.10157,6e-05,12.39044]
[1780408146711,39.94,68798.73,3.3,0.10157,6e-05,12.39044]
[1780408146970,39.94,68785.38,3.3,0.10072,6e-05,12.31265]
[1780408148922,39.94,68783.59,3.3,0.10061,6e-05,12.30223]
[1780408149326,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408149459,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408149459,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408149657,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408149892,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408150032,39.94,68782.97,3.3,0.10057,6e-05,12.29899]
[1780408150545,39.95,68762.1,3.3,0.09926,6e-05,12.17816]
[1780408151171,39.95,68762.1,3.3,0.09926,6e-05,12.17816]
[1780408151364,39.95,68762.1,3.3,0.09926,6e-05,12.17816]
[1780408152152,39.95,68752.81,3.3,0.09868,6e-05,12.12463]
[1780408152887,39.95,68752.81,3.3,0.09868,6e-05,12.12463]
[1780408157014,39.95,68748.61,3.3,0.09844,6e-05,12.10182]
[1780408157098,39.95,68748.61,3.3,0.09844,6e-05,12.10182]
[1780408157681,39.95,68750.98,3.3,0.09859,6e-05,12.11593]
[1780408163253,39.95,68758.98,3.3,0.09911,6e-05,12.16435]
[1780408168489,39.96,68765.25,3.3,0.09952,6e-05,12.20192]
[1780408171310,39.96,68748.84,3.3,0.09849,6e-05,12.10504]
[1780408174583,39.96,68752.53,3.3,0.09873,6e-05,12.1272]
[1780408177511,39.96,68747.64,3.3,0.09844,6e-05,12.10023]
[1780408177682,39.96,68747.64,3.3,0.09844,6e-05,12.10023]
[1780408177728,39.96,68747.64,3.3,0.09844,6e-05,12.10023]
[1780408180785,39.97,68761.77,3.3,0.09933,6e-05,12.18355]
[1780408182588,39.97,68768.51,3.3,0.09976,6e-05,12.2229]
[1780408183180,39.97,68776.81,3.3,0.10029,6e-05,12.2713]
[1780408183394,39.97,68776.81,3.3,0.10029,6e-05,12.2713]
[1780408187226,39.97,68793.68,3.3,0.10135,6e-05,12.36943]
[1780408192349,39.97,68789.07,3.3,0.10106,6e-05,12.34225]
[1780408199516,39.97,68795.31,3.3,0.10145,6e-05,12.37873]
[1780408201451,39.97,68792.94,3.3,0.1013,6e-05,12.36495]
[1780408201495,39.97,68792.94,3.3,0.1013,6e-05,12.36495]
[1780408202458,39.97,68789.88,3.3,0.10111,6e-05,12.34718]
[1780408203246,39.97,68788.31,3.3,0.10101,6e-05,12.33812]
[1780408204439,39.97,68789.85,3.3,0.10111,6e-05,12.3472]
[1780408204731,39.97,68789.85,3.3,0.10111,6e-05,12.3472]
[1780408204867,39.97,68789.85,3.3,0.10111,6e-05,12.3472]
[1780408205074,39.97,68794.89,3.3,0.10143,6e-05,12.37666]
[1780408205424,39.97,68794.89,3.3,0.10143,6e-05,12.37666]
[1780408205584,39.97,68794.89,3.3,0.10143,6e-05,12.37666]
[1780408206153,39.97,68794.89,3.3,0.10143,6e-05,12.37666]
[1780408206184,39.97,68797.97,3.3,0.10163,6e-05,12.39482]
[1780408210643,39.97,68794.96,3.3,0.10144,6e-05,12.37741]
[1780408212338,39.97,68793.08,3.3,0.10132,6e-05,12.36659]
[1780408212821,39.97,68793.08,3.3,0.10132,6e-05,12.36659]
[1780408214275,39.97,68794.05,3.3,0.10139,6e-05,12.37239]
[1780408215880,39.97,68796.42,3.3,0.10154,6e-05,12.38627]
[1780408215989,39.97,68796.99,3.3,0.10157,6e-05,12.38963]
[1780408216328,39.97,68796.99,3.3,0.10157,6e-05,12.38963]
[1780408217032,39.97,68796.99,3.3,0.10157,6e-05,12.38963]
[1780408217067,39.97,68800.59,3.3,0.10181,6e-05,12.4109]
[1780408218142,39.97,68800.59,3.3,0.10181,6e-05,12.4109]
[1780408220039,39.97,68787.17,3.3,0.10095,6e-05,12.33269]
[1780408220579,39.97,68783.95,3.3,0.10075,6e-05,12.31409]
[1780408225709,39.97,68791.2,3.3,0.10122,6e-05,12.35714]
[1780408230163,39.97,68791.29,3.3,0.10123,6e-05,12.35793]
[1780408230518,39.97,68791.32,3.3,0.10123,6e-05,12.35819]
[1780408230582,39.97,68791.32,3.3,0.10123,6e-05,12.35819]
[1780408230738,39.97,68791.32,3.3,0.10123,6e-05,12.35819]
[1780408232183,39.97,68782.37,3.3,0.10064,6e-05,12.30312]
[1780408233517,39.97,68789.1,3.3,0.10107,6e-05,12.34268]
[1780408233958,39.97,68789.1,3.3,0.10107,6e-05,12.34268]
[1780408238455,39.97,68782.95,3.3,0.10069,6e-05,12.30736]
[1780408238506,39.97,68782.95,3.3,0.10069,6e-05,12.30736]
[1780408238805,39.97,68782.95,3.3,0.10069,6e-05,12.30736]
[1780408238950,39.97,68782.95,3.3,0.10069,6e-05,12.30736]
[1780408239150,39.97,68782.95,3.3,0.10069,6e-05,12.30736]
[1780408240817,39.97,68760.18,3.3,0.09927,6e-05,12.17602]
[1780408245850,39.98,68754.87,3.3,0.09895,6e-05,12.14688]
[1780408250886,39.98,68754.11,3.3,0.09892,6e-05,12.14395]
[1780408253098,39.98,68757.55,3.3,0.09914,6e-05,12.16418]
[1780408258942,39.98,68764.29,3.3,0.09958,6e-05,12.2049]
[1780408260137,39.98,68764.29,3.3,0.09958,6e-05,12.2049]
[1780408262970,39.99,68744.27,3.3,0.09834,6e-05,12.09027]
[1780408266337,39.99,68740.63,3.3,0.09813,6e-05,12.07061]
[1780408270629,39.99,68736.06,3.3,0.09787,6e-05,12.0461]
[1780408271962,39.99,68729.33,3.3,0.09746,6e-05,12.00783]
[1780408272029,39.99,68729.33,3.3,0.09746,6e-05,12.00783]
[1780408272471,39.99,68726.62,3.3,0.0973,6e-05,11.99281]
[1780408273358,39.99,68721.66,3.3,0.09699,6e-05,11.96425]
[1780408274579,39.99,68720.19,3.3,0.0969,6e-05,11.95581]
[1780408276023,39.99,68721.96,3.3,0.09701,6e-05,11.966]
[1780408277093,39.99,68728.53,3.3,0.09742,6e-05,12.00379]
[1780408280588,39.99,68719.69,3.3,0.09687,6e-05,11.95309]
[1780408281111,39.99,68712.67,3.3,0.09644,6e-05,11.9128]
[1780408286149,39.99,68708.93,3.3,0.09621,6e-05,11.89092]
[1780408287134,39.99,68708.93,3.3,0.09621,6e-05,11.89092]
[1780408287195,39.99,68708.93,3.3,0.09621,6e-05,11.89092]
[1780408287239,39.99,68708.93,3.3,0.09621,6e-05,11.89092]
[1780408287155,39.99,68713.78,3.3,0.0965,6e-05,11.91863]
[1780408291047,40.0,68719.13,3.3,0.09684,6e-05,11.94994]
[1780408296217,40.0,68713.57,3.3,0.09649,6e-05,11.91609]
[1780408297231,40.0,68713.57,3.3,0.09649,6e-05,11.91609]
[1780408302259,40.0,68711.26,3.3,0.09635,6e-05,11.90346]
[1780408305545,40.0,68708.49,3.3,0.09619,6e-05,11.88775]
[1780408306287,40.0,68706.2,3.3,0.09605,6e-05,11.8747]
[1780408312138,40.0,68704.61,3.3,0.09594,6e-05,11.86501]
[1780408317364,40.0,68708.29,3.3,0.09616,6e-05,11.88542]
[1780408322400,39.99,68707.03,3.3,0.09607,6e-05,11.87738]
[1780408327951,39.99,68715.19,3.3,0.09657,6e-05,11.9236]
[1780408328455,39.99,68714.04,3.3,0.0965,6e-05,11.91679]
[1780408328627,39.99,68714.04,3.3,0.0965,6e-05,11.91679]
[1780408328713,39.99,68722.62,3.3,0.09702,6e-05,11.96581]
[1780408330580,39.99,68724.68,3.3,0.09715,6e-05,11.97778]
[1780408330927,39.99,68724.68,3.3,0.09715,6e-05,11.97778]
[1780408336942,39.99,68715.24,3.3,0.09657,6e-05,11.92368]
[1780408342103,39.99,68714.65,3.3,0.09653,6e-05,11.92043]
[1780408342712,39.99,68711.95,3.3,0.09637,6e-05,11.90495]
[1780408343290,39.99,68711.95,3.3,0.09637,6e-05,11.90495]
[1780408345955,39.99,68712.22,3.3,0.09639,6e-05,11.90662]
[1780408346209,39.99,68712.22,3.3,0.09639,6e-05,11.90662]
[1780408346320,39.99,68712.33,3.3,0.09639,6e-05,11.90728]
[1780408346402,39.99,68712.33,3.3,0.09639,6e-05,11.90728]
[1780408346737,39.99,68712.33,3.3,0.09639,6e-05,11.90728]
[1780408346838,39.99,68694.37,3.3,0.0953,6e-05,11.80425]
[1780408348122,39.99,68694.37,3.3,0.0953,6e-05,11.80425]
[1780408350262,39.99,68684.95,3.3,0.09472,6e-05,11.7504]
[1780408351379,39.99,68680.88,3.3,0.09446,6e-05,11.72428]
[1780408352010,39.99,68680.88,3.3,0.09446,6e-05,11.72428]
[1780408358123,39.99,68683.5,3.3,0.09462,6e-05,11.73969]
[1780408359084,39.99,68682.8,3.3,0.09458,6e-05,11.73575]
[1780408359980,39.99,68692.62,3.3,0.09517,6e-05,11.79186]
[1780408360018,39.99,68699.05,3.3,0.09556,6e-05,11.82846]
[1780408360390,39.99,68699.05,3.3,0.09556,6e-05,11.82846]
[1780408361342,39.99,68701.21,3.3,0.0957,6e-05,11.84084]
[1780408361417,39.99,68701.21,3.3,0.0957,6e-05,11.84084]
[1780408362313,39.99,68701.21,3.3,0.0957,6e-05,11.84084]
[1780408362171,39.99,68682.45,3.3,0.09456,6e-05,11.7336]
[1780408367720,40.0,68688.11,3.3,0.09491,6e-05,11.76657]
[1780408372325,40.0,68688.62,3.3,0.09494,6e-05,11.76964]
[1780408377790,40.0,68692.24,3.3,0.09516,6e-05,11.79062]
[1780408382825,40.0,68696.69,3.3,0.09543,6e-05,11.81603]
[1780408383503,40.0,68696.69,3.3,0.09543,6e-05,11.81603]
[1780408383734,40.0,68696.69,3.3,0.09543,6e-05,11.81603]
[1780408385359,40.0,68701.21,3.3,0.09571,6e-05,11.84185]
[1780408386126,40.0,68709.12,3.3,0.09618,6e-05,11.88658]
[1780408387637,40.0,68710.16,3.3,0.09625,6e-05,11.89247]
[1780408388228,40.0,68714.48,3.3,0.09651,6e-05,11.91717]
[1780408391326,40.0,68723.32,3.3,0.09706,6e-05,11.96818]
[1780408392668,40.0,68716.03,3.3,0.09661,6e-05,11.92649]
[1780408393020,40.0,68716.03,3.3,0.09661,6e-05,11.92649]
[1780408393548,40.0,68716.4,3.3,0.09663,6e-05,11.92877]
[1780408394280,40.0,68712.16,3.3,0.09638,6e-05,11.90459]
[1780408399141,40.0,68711.01,3.3,0.0963,6e-05,11.89774]
[1780408399150,40.0,68711.01,3.3,0.0963,6e-05,11.89774]
[1780408399245,40.0,68708.51,3.3,0.09615,6e-05,11.88331]
[1780408402024,40.0,68697.22,3.3,0.09546,6e-05,11.81844]
[1780408408009,39.99,68694.9,3.3,0.09531,6e-05,11.80484]
[1780408411555,39.99,68705.08,3.3,0.09591,6e-05,11.85991]
[1780408411632,39.99,68705.08,3.3,0.09591,6e-05,11.85991]
[1780408412273,39.99,68705.08,3.3,0.09591,6e-05,11.85991]
[1780408412312,39.99,68710.6,3.3,0.09625,6e-05,11.8914]
[1780408413376,39.99,68710.6,3.3,0.09625,6e-05,11.8914]
[1780408414053,39.99,68707.12,3.3,0.09603,6e-05,11.87125]
[1780408419088,39.99,68702.0,3.3,0.09571,6e-05,11.84132]
[1780408419526,39.99,68702.0,3.3,0.09571,6e-05,11.84132]
[1780408419778,39.99,68702.0,3.3,0.09571,6e-05,11.84132]
[1780408425362,39.99,68701.53,3.3,0.09568,6e-05,11.83816]
[1780408429150,39.99,68704.05,3.3,0.09582,6e-05,11.85179]
[1780408429237,39.99,68711.34,3.3,0.09627,6e-05,11.89345]
[1780408429524,39.99,68711.34,3.3,0.09627,6e-05,11.89345]
[1780408430943,39.99,68714.24,3.3,0.09644,6e-05,11.90998]
[1780408431192,39.99,68718.86,3.3,0.09673,6e-05,11.93638]
[1780408436227,39.99,68720.21,3.3,0.09682,6e-05,11.94479]
[1780408439558,39.99,68714.45,3.3,0.09647,6e-05,11.9121]
[1780408439565,39.99,68714.45,3.3,0.09647,6e-05,11.9121]
[1780408440413,39.99,68714.45,3.3,0.09647,6e-05,11.9121]
[1780408440255,39.99,68711.69,3.3,0.0963,6e-05,11.89645]
[1780408440497,39.99,68711.69,3.3,0.0963,6e-05,11.89645]
[1780408441271,39.99,68702.37,3.3,0.09573,6e-05,11.84293]
[1780408443807,39.99,68694.22,3.3,0.09523,6e-05,11.79619]
[1780408449326,39.99,68687.88,3.3,0.09485,6e-05,11.75999]
[1780408454362,39.99,68682.23,3.3,0.09451,6e-05,11.72802]
[1780408457737,39.99,68681.27,3.3,0.09445,6e-05,11.72278]
[1780408461338,39.99,68680.63,3.3,0.09442,6e-05,11.71939]
[1780408461543,39.99,68681.48,3.3,0.09447,6e-05,11.72432]
[1780408466446,39.99,68697.7,3.3,0.09546,6e-05,11.81721]
[1780408469363,39.99,68700.11,3.3,0.0956,6e-05,11.83086]
[1780408469468,39.99,68708.0,3.3,0.09608,6e-05,11.87592]
[1780408475297,39.99,68708.71,3.3,0.0961,6e-05,11.87677]
[1780408478016,39.99,68709.68,3.3,0.09616,6e-05,11.88212]
[1780408478111,39.99,68710.93,3.3,0.09623,6e-05,11.88915]
[1780408483209,39.99,68699.63,3.3,0.09554,6e-05,11.82402]
[1780408488603,39.99,68706.95,3.3,0.09598,6e-05,11.86511]
[1780408493638,39.99,68700.58,3.3,0.09558,6e-05,11.82797]
[1780408498802,39.99,68694.95,3.3,0.09523,6e-05,11.79553]
[1780408500828,39.99,68692.07,3.3,0.09506,6e-05,11.77903]
[1780408506732,39.99,68685.6,3.3,0.09466,6e-05,11.7414]
[1780408509681,39.99,68693.18,3.3,0.09512,6e-05,11.78456]
[1780408514792,39.98,68711.25,3.3,0.09621,6e-05,11.88721]
[1780408516476,39.98,68711.25,3.3,0.09621,6e-05,11.88721]
[1780408516503,39.98,68711.25,3.3,0.09621,6e-05,11.88721]
[1780408517051,39.98,68714.64,3.3,0.09641,6e-05,11.90616]
[1780408517860,39.98,68714.64,3.3,0.09641,6e-05,11.90616]
[1780408517926,39.98,68716.86,3.3,0.09655,6e-05,11.91907]
[1780408522298,39.98,68716.08,3.3,0.0965,6e-05,11.91412]
[1780408527595,39.98,68706.54,3.3,0.09591,6e-05,11.85867]
[1780408527883,39.98,68707.75,3.3,0.09598,6e-05,11.86552]
[1780408530246,39.98,68701.94,3.3,0.09562,6e-05,11.83206]
[1780408535606,39.98,68687.0,3.3,0.09469,6e-05,11.74333]
[1780408540990,39.98,68697.74,3.3,0.09534,6e-05,11.8044]
[1780408546327,39.98,68693.27,3.3,0.09506,6e-05,11.77857]
[1780408552070,39.98,68694.99,3.3,0.09517,6e-05,11.78843]
[1780408557105,39.98,68695.93,3.3,0.09522,6e-05,11.79352]
[1780408560939,39.98,68695.7,3.3,0.09521,6e-05,11.79207]
[1780408561271,39.98,68695.7,3.3,0.09521,6e-05,11.79207]
[1780408561790,39.98,68685.37,3.3,0.09458,6e-05,11.73304]
[1780408562373,39.98,68685.37,3.3,0.09458,6e-05,11.73304]
[1780408567653,39.98,68679.86,3.3,0.09424,6e-05,11.70141]
[1780408568306,39.98,68679.86,3.3,0.09424,6e-05,11.70141]
[1780408574611,39.98,68679.24,3.3,0.09421,6e-05,11.6982]
[1780408579021,39.98,68679.3,3.3,0.09422,6e-05,11.69887]
[1780408579215,39.98,68679.3,3.3,0.09422,6e-05,11.69887]
[1780408579833,39.98,68689.88,3.3,0.09486,6e-05,11.75928]
[1780408580563,39.98,68696.87,3.3,0.09528,6e-05,11.79916]
[1780408586431,39.98,68698.38,3.3,0.09537,6e-05,11.8078]
[1780408592032,39.98,68704.33,3.3,0.09571,6e-05,11.83872]
[1780408592038,39.98,68704.33,3.3,0.09571,6e-05,11.83872]
[1780408592358,39.98,68705.97,3.3,0.09581,6e-05,11.84807]
[1780408592867,39.98,68705.97,3.3,0.09581,6e-05,11.84807]
[1780408592972,39.98,68705.97,3.3,0.09581,6e-05,11.84807]
[1780408593010,39.98,68705.97,3.3,0.09581,6e-05,11.84807]
[1780408593358,39.98,68705.97,3.3,0.09581,6e-05,11.84807]
[1780408593522,39.98,68718.17,3.3,0.09656,6e-05,11.91787]
[1780408593854,39.98,68718.17,3.3,0.09656,6e-05,11.91787]
[1780408594048,39.98,68718.17,3.3,0.09656,6e-05,11.91787]
[1780408594721,39.98,68722.76,3.3,0.09684,6e-05,11.94437]
[1780408596092,39.98,68716.38,3.3,0.09645,6e-05,11.90782]
[1780408601421,39.98,68716.37,3.3,0.09646,6e-05,11.90882]
[1780408603966,39.98,68713.15,3.3,0.09627,6e-05,11.89068]
[1780408604080,39.98,68713.15,3.3,0.09627,6e-05,11.89068]
[1780408604442,39.98,68707.9,3.3,0.09595,6e-05,11.86076]
[1780408609050,39.98,68710.08,3.3,0.09608,6e-05,11.87296]
[1780408609477,39.98,68717.67,3.3,0.09654,6e-05,11.91642]
[1780408609712,39.98,68717.67,3.3,0.09654,6e-05,11.91642]
[1780408611845,39.98,68721.45,3.3,0.09678,6e-05,11.93842]
[1780408612337,39.98,68721.45,3.3,0.09678,6e-05,11.93842]
[1780408617603,39.98,68727.68,3.3,0.09717,6e-05,11.97467]
[1780408622618,39.98,68727.3,3.3,0.09715,6e-05,11.97278]
[1780408622958,39.98,68726.75,3.3,0.09712,6e-05,11.96969]
[1780408623576,39.98,68725.14,3.3,0.09702,6e-05,11.9605]
[1780408625883,39.98,68728.67,3.3,0.09723,6e-05,11.98035]
[1780408628495,39.98,68726.69,3.3,0.0971,6e-05,11.96848]
[1780408628851,39.98,68723.44,3.3,0.0969,6e-05,11.94957]
[1780408630098,39.98,68711.91,3.3,0.09619,6e-05,11.88315]
[1780408630320,39.98,68711.91,3.3,0.09619,6e-05,11.88315]
[1780408631644,39.98,68713.08,3.3,0.09626,6e-05,11.88966]
[1780408636578,39.98,68714.8,3.3,0.09636,6e-05,11.89894]
[1780408636670,39.98,68710.31,3.3,0.09608,6e-05,11.87308]
[1780408639376,39.98,68703.14,3.3,0.09564,6e-05,11.83161]
[1780408639689,39.98,68703.14,3.3,0.09564,6e-05,11.83161]
[1780408644210,39.98,68687.93,3.3,0.09471,6e-05,11.74382]
[1780408649775,39.98,68684.91,3.3,0.09452,6e-05,11.72623]
[1780408649780,39.98,68684.91,3.3,0.09452,6e-05,11.72623]
[1780408650769,39.98,68685.3,3.3,0.09454,6e-05,11.72833]
[1780408656078,39.98,68685.0,3.3,0.0945,6e-05,11.72337]
[1780408656095,39.98,68685.0,3.3,0.0945,6e-05,11.72337]
[1780408661171,39.98,68682.29,3.3,0.09433,6e-05,11.70766]
[1780408661174,39.98,68682.29,3.3,0.09433,6e-05,11.70766]
[1780408666881,39.97,68689.35,3.3,0.09475,6e-05,11.74753]
[1780408671916,39.97,68682.81,3.3,0.09436,6e-05,11.70988]
[1780408677293,39.97,68686.16,3.3,0.09456,6e-05,11.7289]
[1780408682994,39.97,68676.98,3.3,0.094,6e-05,11.67647]
[1780408688294,39.97,68677.62,3.3,0.09404,6e-05,11.68001]
[1780408694550,39.97,68678.52,3.3,0.09409,6e-05,11.68475]
[1780408697139,39.97,68678.18,3.3,0.09407,6e-05,11.68263]
[1780408697339,39.97,68678.18,3.3,0.09407,6e-05,11.68263]
[1780408697371,39.97,68678.18,3.3,0.09407,6e-05,11.68263]
[1780408697505,39.97,68678.18,3.3,0.09407,6e-05,11.68263]
[1780408697883,39.97,68670.06,3.3,0.09358,6e-05,11.63635]
[1780408699000,39.97,68664.63,3.3,0.09325,6e-05,11.60548]
[1780408704143,39.97,68662.7,3.3,0.09314,6e-05,11.59453]
[1780408706330,39.97,68662.56,3.3,0.09313,6e-05,11.59378]
[1780408711023,39.97,68665.19,3.3,0.09329,6e-05,11.60889]
[1780408715874,39.97,68665.89,3.3,0.09331,6e-05,11.60988]
[1780408721438,39.97,68664.25,3.3,0.09321,6e-05,11.60068]
[1780408727304,39.97,68666.84,3.3,0.09337,6e-05,11.61548]
[1780408732340,39.97,68664.14,3.3,0.09321,6e-05,11.60027]
[1780408737375,39.97,68666.18,3.3,0.09333,6e-05,11.61196]
[1780408738729,39.97,68666.18,3.3,0.09333,6e-05,11.61196]
[1780408738857,39.97,68664.46,3.3,0.09323,6e-05,11.60221]
[1780408739480,39.97,68664.46,3.3,0.09323,6e-05,11.60221]
[1780408739827,39.97,68660.06,3.3,0.09296,6e-05,11.57727]
[1780408742701,39.97,68659.14,3.3,0.09291,6e-05,11.57217]
[1780408742733,39.97,68659.14,3.3,0.09291,6e-05,11.57217]
[1780408743949,39.97,68655.54,3.3,0.0927,6e-05,11.55193]
[1780408745086,39.97,68655.67,3.3,0.09271,6e-05,11.55277]
[1780408746301,39.97,68660.77,3.3,0.09301,6e-05,11.5818]
[1780408746805,39.97,68660.77,3.3,0.09301,6e-05,11.5818]
[1780408748464,39.97,68659.82,3.3,0.09296,6e-05,11.5765]
[1780408754496,39.98,68661.58,3.3,0.09307,6e-05,11.587]
[1780408759792,39.98,68660.98,3.3,0.09303,6e-05,11.58376]
[1780408766764,39.98,68661.3,3.3,0.09306,6e-05,11.58589]
[1780408766807,39.98,68661.3,3.3,0.09306,6e-05,11.58589]
[1780408766955,39.98,68662.11,3.3,0.0931,6e-05,11.59054]
[1780408769394,39.98,68676.57,3.3,0.09397,6e-05,11.6727]
[1780408769766,39.98,68676.57,3.3,0.09397,6e-05,11.6727]
[1780408776623,39.98,68677.89,3.3,0.09403,6e-05,11.67694]
[1780408776747,39.98,68677.89,3.3,0.09403,6e-05,11.67694]
[1780408777657,39.98,68692.27,3.3,0.0949,6e-05,11.75887]
[1780408778661,39.98,68692.27,3.3,0.0949,6e-05,11.75887]
[1780408778690,39.98,68692.27,3.3,0.0949,6e-05,11.75887]
[1780408778730,39.98,68692.27,3.3,0.0949,6e-05,11.75887]
[1780408778790,39.98,68696.18,3.3,0.09513,6e-05,11.7812]
[1780408781089,39.98,68701.39,3.3,0.09545,6e-05,11.81105]
[1780408781102,39.98,68701.39,3.3,0.09545,6e-05,11.81105]
[1780408781685,39.98,68693.27,3.3,0.09496,6e-05,11.76465]
[1780408782850,39.98,68693.27,3.3,0.09496,6e-05,11.76465]
[1780408782814,39.98,68706.76,3.3,0.09578,6e-05,11.8418]
[1780408782950,39.98,68706.76,3.3,0.09578,6e-05,11.8418]
[1780408783587,39.98,68706.76,3.3,0.09578,6e-05,11.8418]
[1780408783719,39.98,68714.15,3.3,0.09623,6e-05,11.88399]
[1780408784763,39.98,68714.15,3.3,0.09623,6e-05,11.88399]
[1780408784814,39.98,68717.2,3.3,0.09642,6e-05,11.90138]
[1780408788334,39.98,68718.88,3.3,0.09653,6e-05,11.91153]
[1780408788755,39.98,68717.82,3.3,0.09646,6e-05,11.9056]
[1780408790843,39.98,68716.8,3.3,0.0964,6e-05,11.89961]
[1780408791831,39.98,68710.47,3.3,0.09601,6e-05,11.86317]
[1780408791777,39.98,68704.46,3.3,0.09564,6e-05,11.82866]
[1780408795158,39.98,68699.79,3.3,0.09535,6e-05,11.80159]
[1780408796605,39.98,68698.13,3.3,0.09525,6e-05,11.79201]
[1780408796857,39.97,68682.48,3.3,0.0943,6e-05,11.70256]
[1780408796981,39.97,68682.48,3.3,0.0943,6e-05,11.70256]
[1780408800644,39.97,68694.67,3.3,0.09503,6e-05,11.77158]
[1780408800775,39.97,68694.67,3.3,0.09503,6e-05,11.77158]
[1780408800859,39.97,68711.02,3.3,0.09603,6e-05,11.86498]
[1780408801955,39.97,68708.76,3.3,0.09589,6e-05,11.85202]
[1780408802177,39.97,68708.76,3.3,0.09589,6e-05,11.85202]
[1780408802567,39.97,68708.76,3.3,0.09589,6e-05,11.85202]
[1780408802652,39.97,68708.76,3.3,0.09589,6e-05,11.85202]
[1780408802820,39.97,68708.76,3.3,0.09589,6e-05,11.85202]
[1780408802872,39.97,68688.78,3.3,0.09468,6e-05,11.73839]
[1780408803152,39.97,68688.78,3.3,0.09468,6e-05,11.73839]
[1780408803439,39.97,68688.78,3.3,0.09468,6e-05,11.73839]
[1780408803751,39.97,68688.78,3.3,0.09468,6e-05,11.73839]
[1780408803881,39.97,68688.78,3.3,0.09468,6e-05,11.73839]
[1780408803878,39.97,68665.16,3.3,0.09325,6e-05,11.60374]
[1780408803981,39.97,68665.16,3.3,0.09325,6e-05,11.60374]
[1780408804151,39.97,68665.16,3.3,0.09325,6e-05,11.60374]
[1780408804369,39.97,68665.16,3.3,0.09325,6e-05,11.60374]
[1780408804862,39.97,68665.16,3.3,0.09325,6e-05,11.60374]
[1780408804885,39.97,68665.16,3.3,0.09325,6e-05,11.60376]
[1780408805003,39.97,68665.16,3.3,0.09325,6e-05,11.60376]
[1780408805093,39.97,68665.16,3.3,0.09325,6e-05,11.60376]
[1780408805617,39.97,68665.16,3.3,0.09325,6e-05,11.60376]
[1780408805663,39.97,68662.15,3.3,0.09307,6e-05,11.5865]
[1780408805975,39.97,68662.15,3.3,0.09307,6e-05,11.5865]
[1780408806349,39.97,68662.15,3.3,0.09307,6e-05,11.5865]
[1780408806630,39.97,68662.15,3.3,0.09307,6e-05,11.5865]
[1780408806719,39.97,68677.01,3.3,0.09396,6e-05,11.67087]
[1780408807577,39.97,68677.01,3.3,0.09396,6e-05,11.67087]
[1780408809095,39.97,68677.28,3.3,0.09398,6e-05,11.67215]
[1780408809811,39.97,68677.28,3.3,0.09398,6e-05,11.67215]
[1780408814458,39.97,68679.22,3.3,0.09409,6e-05,11.6829]
[1780408816354,39.97,68672.6,3.3,0.09369,6e-05,11.64497]
[1780408816527,39.97,68672.6,3.3,0.09369,6e-05,11.64497]
[1780408820727,39.97,68660.82,3.3,0.09298,6e-05,11.57801]
[1780408821387,39.97,68662.07,3.3,0.09306,6e-05,11.5852]
[1780408822467,39.97,68661.2,3.3,0.09301,6e-05,11.58027]
[1780408822479,39.97,68651.89,3.3,0.09245,6e-05,11.52759]
[1780408823531,39.97,68651.89,3.3,0.09245,6e-05,11.52759]
[1780408824297,39.97,68645.36,3.3,0.09206,6e-05,11.49057]
[1780408824417,39.97,68645.36,3.3,0.09206,6e-05,11.49057]
[1780408825005,39.97,68643.72,3.3,0.09197,6e-05,11.48131]
[1780408825008,39.97,68643.72,3.3,0.09197,6e-05,11.48131]
[1780408825570,39.97,68637.24,3.3,0.09158,6e-05,11.44474]
[1780408826700,39.97,68637.24,3.3,0.09158,6e-05,11.44474]
[1780408826703,39.97,68637.24,3.3,0.09158,6e-05,11.44474]
[1780408826767,39.97,68635.5,3.3,0.09148,6e-05,11.43518]
[1780408827726,39.97,68635.5,3.3,0.09148,6e-05,11.43518]
[1780408828776,39.97,68630.58,3.3,0.09119,6e-05,11.40737]
[1780408832341,39.97,68627.82,3.3,0.09101,6e-05,11.38895]
[1780408833252,39.97,68627.8,3.3,0.09101,6e-05,11.38887]
[1780408833455,39.97,68627.58,3.3,0.091,6e-05,11.38767]
[1780408835310,39.97,68627.46,3.3,0.09099,6e-05,11.38733]
[1780408835809,39.97,68627.46,3.3,0.09099,6e-05,11.38733]
[1780408838375,39.98,68625.33,3.3,0.09087,6e-05,11.37603]
[1780408838457,39.98,68624.71,3.3,0.09085,6e-05,11.37327]
[1780408840039,39.98,68622.36,3.3,0.09071,6e-05,11.36012]
[1780408840320,39.98,68618.24,3.3,0.09047,6e-05,11.33705]
[1780408841695,39.98,68618.24,3.3,0.09047,6e-05,11.33705]
[1780408841747,39.98,68620.2,3.3,0.09058,6e-05,11.34821]
[1780408843548,39.98,68629.1,3.3,0.09111,6e-05,11.39831]
[1780408843851,39.98,68632.24,3.3,0.09129,6e-05,11.41616]
[1780408849200,39.98,68638.09,3.3,0.09166,6e-05,11.4508]
[1780408850123,39.98,68638.09,3.3,0.09166,6e-05,11.4508]
[1780408850179,39.98,68638.09,3.3,0.09166,6e-05,11.4508]
[1780408850280,39.98,68629.62,3.3,0.09116,6e-05,11.40329]
[1780408851316,39.98,68629.62,3.3,0.09116,6e-05,11.40329]
[1780408852337,39.98,68624.16,3.3,0.09084,6e-05,11.37256]
[1780408852424,39.98,68625.36,3.3,0.09091,6e-05,11.3794]
[1780408855242,39.98,68638.57,3.3,0.0917,6e-05,11.45481]
[1780408860280,39.99,68645.06,3.3,0.09209,6e-05,11.49241]
[1780408860510,39.99,68645.06,3.3,0.09209,6e-05,11.49241]
[1780408860860,39.99,68645.06,3.3,0.09209,6e-05,11.49241]
[1780408860941,39.99,68635.69,3.3,0.09154,6e-05,11.43969]
[1780408861363,39.99,68635.69,3.3,0.09154,6e-05,11.43969]
[1780408861798,39.99,68618.27,3.3,0.09052,6e-05,11.34155]
[1780408862593,39.99,68618.27,3.3,0.09052,6e-05,11.34155]
[1780408862741,39.99,68618.27,3.3,0.09052,6e-05,11.34155]
[1780408864087,39.99,68604.34,3.3,0.0897,6e-05,11.26333]
[1780408865439,39.99,68612.02,3.3,0.09015,6e-05,11.30652]
[1780408865703,39.99,68612.02,3.3,0.09015,6e-05,11.30652]
[1780408866154,39.99,68611.57,3.3,0.09012,6e-05,11.30403]
[1780408866468,39.99,68611.57,3.3,0.09012,6e-05,11.30403]
[1780408866628,39.99,68611.57,3.3,0.09012,6e-05,11.30403]
[1780408866926,39.99,68593.39,3.3,0.08906,6e-05,11.20206]
[1780408867278,39.99,68593.39,3.3,0.08906,6e-05,11.20206]
[1780408867461,39.99,68593.39,3.3,0.08906,6e-05,11.20206]
[1780408867598,39.99,68593.39,3.3,0.08906,6e-05,11.20206]
[1780408867977,39.99,68587.15,3.3,0.0887,6e-05,11.16723]
[1780408868305,39.99,68587.15,3.3,0.0887,6e-05,11.16723]
[1780408868896,39.99,68587.15,3.3,0.0887,6e-05,11.16723]
[1780408869222,39.99,68586.71,3.3,0.08868,6e-05,11.16484]
[1780408870220,39.99,68584.35,3.3,0.08854,6e-05,11.15175]
[1780408870657,39.99,68584.35,3.3,0.08854,6e-05,11.15175]
[1780408873387,39.99,68583.74,3.3,0.08851,6e-05,11.14873]
[1780408878435,39.99,68585.22,3.3,0.0886,6e-05,11.15748]
[1780408880816,39.99,68585.6,3.3,0.08863,6e-05,11.15969]
[1780408881798,39.99,68582.53,3.3,0.08845,6e-05,11.14264]
[1780408882065,39.99,68573.36,3.3,0.08792,6e-05,11.09167]
[1780408882757,39.99,68573.36,3.3,0.08792,6e-05,11.09167]
[1780408883477,39.99,68572.47,3.3,0.08787,6e-05,11.08689]
[1780408889129,39.99,68587.58,3.3,0.08875,6e-05,11.17209]
[1780408890252,39.99,68588.42,3.3,0.0888,6e-05,11.17689]
[1780408891348,39.99,68588.57,3.3,0.08881,6e-05,11.17782]
[1780408891372,39.99,68588.57,3.3,0.08881,6e-05,11.17782]
[1780408891411,39.99,68588.57,3.3,0.08881,6e-05,11.17782]
[1780408891798,39.99,68588.57,3.3,0.08881,6e-05,11.17782]
[1780408891898,39.99,68602.52,3.3,0.0896,6e-05,11.25295]
[1780408893093,39.99,68607.83,3.3,0.08991,6e-05,11.28282]
[1780408893540,39.99,68592.3,3.3,0.08901,6e-05,11.19577]
[1780408895704,39.99,68579.18,3.3,0.08825,6e-05,11.12276]
[1780408901597,39.99,68583.97,3.3,0.08854,6e-05,11.15035]
[1780408904901,39.99,68586.29,3.3,0.08868,6e-05,11.16356]
[1780408905577,39.99,68587.31,3.3,0.08874,6e-05,11.16936]
[1780408907859,39.99,68587.92,3.3,0.08877,6e-05,11.17294]
[1780408908448,39.99,68595.97,3.3,0.08924,6e-05,11.218]
[1780408910269,39.99,68588.93,3.3,0.08883,6e-05,11.17867]
[1780408910969,39.99,68588.93,3.3,0.08883,6e-05,11.17867]
[1780408911395,39.99,68579.66,3.3,0.0883,6e-05,11.12703]
[1780408915739,39.99,68595.22,3.3,0.0892,6e-05,11.21399]
[1780408918968,39.99,68587.8,3.3,0.08877,6e-05,11.1725]
[1780408920265,39.99,68586.04,3.3,0.08867,6e-05,11.16277]
[1780408922229,39.99,68587.16,3.3,0.08873,6e-05,11.16913]
[1780408922861,39.99,68587.16,3.3,0.08873,6e-05,11.16913]
[1780408923015,39.99,68627.63,3.3,0.0911,6e-05,11.39624]
[1780408923149,39.99,68627.63,3.3,0.0911,6e-05,11.39624]
[1780408924105,39.99,68627.63,3.3,0.0911,6e-05,11.39624]
[1780408924199,39.99,68637.04,3.3,0.09165,6e-05,11.44928]
[1780408924262,39.99,68637.04,3.3,0.09165,6e-05,11.44928]
[1780408924791,39.99,68637.04,3.3,0.09165,6e-05,11.44928]
[1780408924876,39.99,68637.04,3.3,0.09165,6e-05,11.44928]
[1780408925479,39.99,68640.25,3.3,0.09184,6e-05,11.46731]
[1780408925536,39.99,68640.25,3.3,0.09184,6e-05,11.46731]
[1780408925995,39.99,68631.13,3.3,0.0913,6e-05,11.41575]
[1780408927770,39.99,68621.73,3.3,0.09075,6e-05,11.36282]
[1780408928056,39.99,68621.73,3.3,0.09075,6e-05,11.36282]
[1780408927921,39.99,68610.08,3.3,0.09007,6e-05,11.29746]
[1780408928959,40.0,68616.93,3.3,0.09047,6e-05,11.33608]
[1780408932276,40.0,68612.01,3.3,0.09019,6e-05,11.30883]
[1780408932824,40.0,68612.29,3.3,0.0902,6e-05,11.31059]
[1780408935845,40.0,68597.34,3.3,0.08933,6e-05,11.22675]
[1780408937447,40.0,68588.69,3.3,0.08883,6e-05,11.1784]
[1780408937916,40.0,68588.69,3.3,0.08883,6e-05,11.1784]
[1780408938340,40.0,68587.94,3.3,0.08879,6e-05,11.17423]
[1780408939349,40.0,68587.36,3.3,0.08875,6e-05,11.17102]
[1780408940038,40.0,68587.36,3.3,0.08875,6e-05,11.17102]
[1780408940125,40.0,68580.04,3.3,0.08833,6e-05,11.13023]
[1780408940199,40.0,68580.04,3.3,0.08833,6e-05,11.13023]
[1780408940241,40.0,68580.04,3.3,0.08833,6e-05,11.13023]
[1780408940609,40.0,68580.04,3.3,0.08833,6e-05,11.13023]
[1780408940663,40.0,68580.04,3.3,0.08833,6e-05,11.13023]
[1780408941116,40.0,68572.06,3.3,0.08787,6e-05,11.0859]
[1780408941410,40.0,68572.06,3.3,0.08787,6e-05,11.0859]
[1780408941956,40.0,68572.06,3.3,0.08787,6e-05,11.0859]
[1780408942894,40.0,68578.4,3.3,0.08824,6e-05,11.12135]
[1780408943469,40.0,68588.52,3.3,0.08883,6e-05,11.1779]
[1780408945871,40.0,68584.98,3.3,0.08862,6e-05,11.1582]
[1780408947132,40.0,68600.13,3.3,0.0895,6e-05,11.24292]
[1780408952964,40.0,68614.04,3.3,0.09028,6e-05,11.31715]
[1780408955239,40.0,68623.13,3.3,0.09082,6e-05,11.36818]
[1780408955986,40.0,68628.08,3.3,0.09111,6e-05,11.39592]
[1780408957254,40.0,68635.49,3.3,0.09154,6e-05,11.43767]
[1780408962404,39.99,68647.06,3.3,0.09222,6e-05,11.50242]
[1780408964117,39.99,68650.64,3.3,0.09243,6e-05,11.52228]
[1780408965621,39.99,68646.19,3.3,0.09216,6e-05,11.4969]
[1780408968558,39.99,68634.83,3.3,0.09149,6e-05,11.43224]
[1780408968729,39.99,68634.83,3.3,0.09149,6e-05,11.43224]
[1780408969085,39.99,68617.76,3.3,0.09048,6e-05,11.33607]
[1780408969322,39.99,68617.76,3.3,0.09048,6e-05,11.33607]
[1780408969402,39.99,68617.76,3.3,0.09048,6e-05,11.33607]
[1780408971984,39.99,68617.98,3.3,0.09049,6e-05,11.33715]
[1780408974135,39.99,68609.92,3.3,0.09002,6e-05,11.29161]
[1780408974136,39.99,68609.92,3.3,0.09002,6e-05,11.29161]
[1780408975586,39.99,68606.34,3.3,0.08981,6e-05,11.2714]
[1780408975902,39.99,68606.34,3.3,0.08981,6e-05,11.2714]
[1780408976333,39.99,68599.39,3.3,0.0894,6e-05,11.23239]
[1780408977295,39.99,68596.76,3.3,0.08925,6e-05,11.21761]
[1780408977339,39.99,68596.76,3.3,0.08925,6e-05,11.21761]
[1780408977538,39.99,68596.76,3.3,0.08925,6e-05,11.21761]
[1780408979707,39.99,68592.1,3.3,0.08898,6e-05,11.19151]
[1780408979714,39.99,68592.1,3.3,0.08898,6e-05,11.19151]
[1780408980583,39.99,68590.29,3.3,0.08887,6e-05,11.18133]
[1780408980766,39.99,68590.29,3.3,0.08887,6e-05,11.18133]
[1780408981042,39.99,68590.29,3.3,0.08887,6e-05,11.18133]
[1780408982326,39.99,68579.76,3.3,0.08826,6e-05,11.12259]
[1780408983000,39.99,68579.76,3.3,0.08826,6e-05,11.12259]
[1780408983148,39.99,68576.33,3.3,0.08807,6e-05,11.10357]
[1780408983755,39.99,68576.33,3.3,0.08807,6e-05,11.10357]
[1780408983839,39.99,68576.33,3.3,0.08807,6e-05,11.10357]
[1780408984449,39.99,68572.52,3.3,0.08785,6e-05,11.08249]
[1780408984527,39.99,68572.52,3.3,0.08785,6e-05,11.08249]
[1780408985891,39.99,68570.69,3.3,0.08775,6e-05,11.07247]
[1780408988354,39.99,68562.81,3.3,0.0873,6e-05,11.02908]
[1780408988528,39.99,68562.81,3.3,0.0873,6e-05,11.02908]
[1780408994502,39.99,68556.92,3.3,0.08698,6e-05,10.998]
[1780408995527,40.0,68554.9,3.3,0.08687,6e-05,10.98739]
[1780408998538,40.0,68551.57,3.3,0.08669,6e-05,10.96995]
[1780408998559,40.0,68551.57,3.3,0.08669,6e-05,10.96995]
[1780408999560,40.0,68556.46,3.3,0.08697,6e-05,10.99738]
[1780409000945,40.0,68563.0,3.3,0.08735,6e-05,11.03394]
[1780409002969,40.0,68583.19,3.3,0.08852,6e-05,11.14688]
[1780409003845,40.0,68583.19,3.3,0.08852,6e-05,11.14688]
[1780409005361,40.0,68574.04,3.3,0.08799,6e-05,11.09601]
[1780409006764,40.0,68564.78,3.3,0.08746,6e-05,11.04454]
[1780409008634,40.0,68544.53,3.3,0.08631,6e-05,10.93293]
[1780409013131,40.0,68541.12,3.3,0.08611,6e-05,10.9123]
[1780409013396,40.0,68541.55,3.3,0.08614,6e-05,10.91508]
[1780409013405,40.01,68540.38,3.3,0.08608,6e-05,10.90902]
[1780409017895,40.01,68546.93,3.3,0.08645,6e-05,10.94537]
[1780409018664,40.01,68546.87,3.3,0.08645,6e-05,10.94505]
[1780409020842,40.01,68548.0,3.3,0.08651,6e-05,10.9513]
[1780409020905,40.01,68548.0,3.3,0.08651,6e-05,10.9513]
[1780409020975,40.01,68547.3,3.3,0.08647,6e-05,10.94742]
[1780409022817,40.01,68555.02,3.3,0.08691,6e-05,10.99015]
[1780409023006,40.01,68555.02,3.3,0.08691,6e-05,10.99015]
[1780409024195,40.01,68548.65,3.3,0.08655,6e-05,10.95546]
[1780409026044,40.01,68541.38,3.3,0.08615,6e-05,10.91562]
[1780409026100,40.01,68542.09,3.3,0.08619,6e-05,10.92031]
[1780409028575,40.01,68539.21,3.3,0.08603,6e-05,10.90441]
[1780409028672,40.01,68539.21,3.3,0.08603,6e-05,10.90441]
[1780409028919,40.01,68539.21,3.3,0.08603,6e-05,10.90441]
[1780409029095,40.01,68535.89,3.3,0.08585,6e-05,10.88633]
[1780409029354,40.01,68535.89,3.3,0.08585,6e-05,10.88633]
[1780409029989,40.01,68535.89,3.3,0.08585,6e-05,10.88633]
[1780409030232,40.01,68529.2,3.3,0.08547,6e-05,10.84955]
[1780409030492,40.01,68529.2,3.3,0.08547,6e-05,10.84955]
[1780409030826,40.01,68529.2,3.3,0.08547,6e-05,10.84955]
[1780409031155,40.01,68530.62,3.3,0.08555,6e-05,10.85767]
[1780409031310,40.01,68530.62,3.3,0.08555,6e-05,10.85767]
[1780409031481,40.01,68530.62,3.3,0.08555,6e-05,10.85767]
[1780409033007,40.01,68536.27,3.3,0.08587,6e-05,10.8888]
[1780409033347,40.01,68540.41,3.3,0.08611,6e-05,10.91179]
[1780409033772,40.01,68540.41,3.3,0.08611,6e-05,10.91179]
[1780409034140,40.01,68540.41,3.3,0.08611,6e-05,10.91179]
[1780409034090,40.01,68541.44,3.3,0.08617,6e-05,10.91752]
[1780409034784,40.01,68541.44,3.3,0.08617,6e-05,10.91752]
[1780409035391,40.01,68549.43,3.3,0.08662,6e-05,10.96168]
[1780409041126,40.01,68558.5,3.3,0.08715,6e-05,11.01325]
[1780409044198,40.01,68545.32,3.3,0.08641,6e-05,10.94147]
[1780409048740,40.02,68533.04,3.3,0.08574,6e-05,10.87576]
[1780409049044,40.02,68527.74,3.3,0.08545,6e-05,10.84707]
[1780409054054,40.02,68532.91,3.3,0.08575,6e-05,10.87662]
[1780409054118,40.02,68532.54,3.3,0.08573,6e-05,10.87497]
[1780409056426,40.02,68536.05,3.3,0.08593,6e-05,10.89472]
[1780409056712,40.02,68528.17,3.3,0.08549,6e-05,10.85172]
[1780409061747,40.03,68527.64,3.3,0.08548,6e-05,10.85021]
[1780409063711,40.03,68526.85,3.3,0.08544,6e-05,10.84619]
[1780409066312,40.03,68535.5,3.3,0.08593,6e-05,10.89471]
[1780409068382,40.03,68529.1,3.3,0.08558,6e-05,10.85975]
[1780409068975,40.03,68529.1,3.3,0.08558,6e-05,10.85975]
[1780409069416,40.03,68528.39,3.3,0.08554,6e-05,10.85611]
[1780409069421,40.03,68528.39,3.3,0.08554,6e-05,10.85611]
[1780409069805,40.03,68525.31,3.3,0.08537,6e-05,10.83916]
[1780409071745,40.03,68523.91,3.3,0.08529,6e-05,10.83173]
[1780409071819,40.03,68531.12,3.3,0.08568,6e-05,10.86877]
[1780409072504,40.03,68531.12,3.3,0.08568,6e-05,10.86877]
[1780409072629,40.03,68531.12,3.3,0.08568,6e-05,10.86877]
[1780409073135,40.03,68536.74,3.3,0.086,6e-05,10.90012]
[1780409074570,40.03,68537.13,3.3,0.08602,6e-05,10.90227]
[1780409074840,40.03,68531.93,3.3,0.08573,6e-05,10.87361]
[1780409079875,40.03,68528.45,3.3,0.08554,6e-05,10.85499]
[1780409080947,40.03,68528.45,3.3,0.08554,6e-05,10.85499]
[1780409081042,40.03,68527.51,3.3,0.08549,6e-05,10.85034]
[1780409081323,40.03,68527.51,3.3,0.08549,6e-05,10.85034]
[1780409082512,40.03,68525.12,3.3,0.08536,6e-05,10.8372]
[1780409082567,40.03,68525.12,3.3,0.08536,6e-05,10.8372]
[1780409082743,40.03,68525.12,3.3,0.08536,6e-05,10.8372]
[1780409087948,40.04,68518.01,3.3,0.08498,6e-05,10.7999]
[1780409091638,40.04,68516.09,3.3,0.08489,6e-05,10.79121]
[1780409092950,40.04,68516.19,3.3,0.0849,6e-05,10.79217]
[1780409092976,40.04,68516.19,3.3,0.0849,6e-05,10.79217]
[1780409097979,40.05,68509.71,3.3,0.08456,6e-05,10.75881]
[1780409099236,40.05,68524.83,3.3,0.08542,6e-05,10.84271]
[1780409101586,40.05,68521.74,3.3,0.08525,6e-05,10.82632]
[1780409107066,40.05,68520.98,3.3,0.08523,6e-05,10.82411]
[1780409107281,40.05,68520.91,3.3,0.08523,6e-05,10.82408]
[1780409107485,40.05,68520.91,3.3,0.08523,6e-05,10.82408]
[1780409108691,40.05,68520.41,3.3,0.0852,6e-05,10.82169]
[1780409114173,40.06,68509.62,3.3,0.08462,6e-05,10.765]
[1780409116024,40.06,68509.53,3.3,0.08463,6e-05,10.76499]
[1780409116130,40.06,68509.53,3.3,0.08463,6e-05,10.76499]
[1780409116512,40.06,68510.23,3.3,0.08467,6e-05,10.76932]
[1780409119944,40.06,68508.79,3.3,0.0846,6e-05,10.76291]
[1780409120219,40.06,68517.16,3.3,0.08508,6e-05,10.8093]
[1780409125254,40.07,68513.49,3.3,0.08489,6e-05,10.79127]
[1780409130257,40.07,68509.99,3.3,0.08471,6e-05,10.77344]
[1780409130261,40.07,68509.99,3.3,0.08471,6e-05,10.77344]
[1780409130289,40.07,68508.85,3.3,0.08466,6e-05,10.76814]
[1780409131534,40.07,68508.85,3.3,0.08466,6e-05,10.76814]
[1780409132921,40.07,68510.41,3.3,0.08474,6e-05,10.7747]
[1780409133160,40.07,68510.41,3.3,0.08474,6e-05,10.7747]
[1780409134690,40.08,68521.61,3.3,0.08537,6e-05,10.83649]
[1780409136116,40.08,68518.95,3.3,0.08522,6e-05,10.82222]
[1780409137104,40.08,68518.84,3.3,0.08522,6e-05,10.82234]
[1780409137220,40.08,68518.27,3.3,0.08519,6e-05,10.81958]
[1780409138509,40.08,68527.31,3.3,0.0857,6e-05,10.86952]
[1780409139124,40.08,68529.47,3.3,0.08583,6e-05,10.88165]
[1780409139560,40.08,68529.47,3.3,0.08583,6e-05,10.88165]
[1780409139578,40.08,68529.47,3.3,0.08583,6e-05,10.88165]
[1780409139661,40.08,68534.14,3.3,0.08609,6e-05,10.90737]
[1780409140781,40.08,68534.14,3.3,0.08609,6e-05,10.90737]
[1780409140923,40.08,68536.98,3.3,0.08625,6e-05,10.92309]
[1780409145952,40.08,68552.22,3.3,0.08713,6e-05,11.00871]
[1780409149301,40.08,68558.48,3.3,0.0875,6e-05,11.04415]
[1780409151030,40.08,68559.75,3.3,0.08757,6e-05,11.05134]
[1780409152961,40.08,68561.9,3.3,0.0877,6e-05,11.0634]
[1780409153335,40.08,68555.28,3.3,0.08732,6e-05,11.02685]
[1780409153353,40.08,68555.28,3.3,0.08732,6e-05,11.02685]
[1780409154688,40.08,68548.72,3.3,0.08695,6e-05,10.99073]
[1780409156477,40.09,68563.06,3.3,0.08777,6e-05,11.07078]
[1780409157636,40.09,68563.06,3.3,0.08777,6e-05,11.07078]
[1780409162714,40.09,68569.38,3.3,0.08814,6e-05,11.10626]
[1780409163978,40.09,68575.22,3.3,0.08848,6e-05,11.13879]
[1780409164237,40.09,68575.22,3.3,0.08848,6e-05,11.13879]
[1780409164264,40.09,68575.22,3.3,0.08848,6e-05,11.13879]
[1780409164592,40.09,68581.21,3.3,0.08882,6e-05,11.1721]
[1780409166735,40.09,68567.51,3.3,0.08803,6e-05,11.09602]
[1780409166996,40.09,68567.51,3.3,0.08803,6e-05,11.09602]
[1780409167064,40.09,68567.51,3.3,0.08803,6e-05,11.09602]
[1780409168778,40.09,68560.63,3.3,0.08764,6e-05,11.05805]
[1780409169079,40.09,68560.63,3.3,0.08764,6e-05,11.05805]
[1780409169783,40.09,68561.2,3.3,0.08768,6e-05,11.06134]
[1780409169872,40.09,68575.82,3.3,0.08852,6e-05,11.14254]
[1780409170808,40.09,68575.82,3.3,0.08852,6e-05,11.14254]
[1780409171151,40.09,68575.82,3.3,0.08852,6e-05,11.14254]
[1780409171435,40.09,68573.56,3.3,0.08839,6e-05,11.13]
[1780409174782,40.09,68565.18,3.3,0.08791,6e-05,11.08367]
[1780409175120,40.09,68565.18,3.3,0.08791,6e-05,11.08367]
[1780409175219,40.09,68565.18,3.3,0.08791,6e-05,11.08367]
[1780409175276,40.09,68565.18,3.3,0.08791,6e-05,11.08367]
[1780409175612,40.09,68583.46,3.3,0.08896,6e-05,11.18549]
[1780409178434,40.09,68585.95,3.3,0.0891,6e-05,11.19925]
[1780409179046,40.09,68585.95,3.3,0.0891,6e-05,11.19925]
[1780409179130,40.09,68599.71,3.3,0.0899,6e-05,11.27602]
[1780409179615,40.09,68599.71,3.3,0.0899,6e-05,11.27602]
[1780409186055,40.09,68607.93,3.3,0.09037,6e-05,11.32076]
[1780409191430,40.08,68602.67,3.3,0.09004,6e-05,11.28969]
[1780409192732,40.08,68617.51,3.3,0.09089,6e-05,11.36945]
[1780409194387,40.08,68622.0,3.3,0.09115,6e-05,11.39434]
[1780409200389,40.08,68628.6,3.3,0.09152,6e-05,11.43035]
[1780409200730,40.08,68627.54,3.3,0.09146,6e-05,11.42408]
[1780409203369,40.08,68610.35,3.3,0.09044,6e-05,11.32703]
[1780409204359,40.08,68604.37,3.3,0.09009,6e-05,11.29305]
[1780409204444,40.08,68604.22,3.3,0.09008,6e-05,11.29221]
[1780409204529,40.08,68604.22,3.3,0.09008,6e-05,11.29221]
[1780409205656,40.08,68598.4,3.3,0.08973,6e-05,11.25928]
[1780409205745,40.08,68598.4,3.3,0.08973,6e-05,11.25928]
[1780409206262,40.08,68598.4,3.3,0.08973,6e-05,11.25928]
[1780409206893,40.08,68591.05,3.3,0.08931,6e-05,11.21812]
[1780409208476,40.08,68590.7,3.3,0.08929,6e-05,11.21607]
[1780409213478,40.07,68588.87,3.3,0.08917,6e-05,11.20533]
[1780409214141,40.07,68603.51,3.3,0.09002,6e-05,11.28709]
[1780409219237,40.07,68603.17,3.3,0.09,6e-05,11.28458]
[1780409224961,40.07,68607.5,3.3,0.09023,6e-05,11.30733]
[1780409226431,40.07,68607.76,3.3,0.09025,6e-05,11.30856]
[1780409226785,40.07,68607.76,3.3,0.09025,6e-05,11.30856]
[1780409227217,40.07,68594.84,3.3,0.08949,6e-05,11.23581]
[1780409228645,40.07,68584.83,3.3,0.08891,6e-05,11.17995]
[1780409229151,40.07,68584.83,3.3,0.08891,6e-05,11.17995]
[1780409229468,40.07,68577.92,3.3,0.08851,6e-05,11.14131]
[1780409229484,40.07,68577.92,3.3,0.08851,6e-05,11.14131]
[1780409229593,40.07,68577.92,3.3,0.08851,6e-05,11.14131]
[1780409229921,40.07,68577.92,3.3,0.08851,6e-05,11.14131]
[1780409229996,40.07,68563.91,3.3,0.0877,6e-05,11.06345]
[1780409230750,40.07,68563.91,3.3,0.0877,6e-05,11.06345]
[1780409230876,40.07,68563.91,3.3,0.0877,6e-05,11.06345]
[1780409231022,40.07,68563.91,3.3,0.0877,6e-05,11.06345]
[1780409231353,40.07,68563.91,3.3,0.0877,6e-05,11.06345]
[1780409231553,40.07,68555.9,3.3,0.08724,6e-05,11.01859]
[1780409232602,40.07,68553.03,3.3,0.08708,6e-05,11.0027]
[1780409232670,40.07,68553.03,3.3,0.08708,6e-05,11.0027]
[1780409232865,40.07,68553.03,3.3,0.08708,6e-05,11.0027]
[1780409233166,40.07,68553.03,3.3,0.08708,6e-05,11.0027]
[1780409233865,40.07,68563.3,3.3,0.08766,6e-05,11.05949]
[1780409234027,40.07,68566.78,3.3,0.08786,6e-05,11.0788]
[1780409239062,40.07,68570.42,3.3,0.08808,6e-05,11.09951]
[1780409244097,40.07,68573.54,3.3,0.08826,6e-05,11.11721]
[1780409249406,40.07,68576.9,3.3,0.08846,6e-05,11.13616]
[1780409249903,40.07,68576.83,3.3,0.08845,6e-05,11.13579]
[1780409250382,40.07,68576.83,3.3,0.08845,6e-05,11.13579]
[1780409251420,40.07,68586.07,3.3,0.08899,6e-05,11.18726]
[1780409252034,40.07,68589.16,3.3,0.08914,6e-05,11.20154]
[1780409252370,40.07,68589.16,3.3,0.08914,6e-05,11.20154]
[1780409252468,40.07,68589.16,3.3,0.08914,6e-05,11.20154]
[1780409252599,40.07,68580.24,3.3,0.08863,6e-05,11.15167]
[1780409253005,40.07,68580.24,3.3,0.08863,6e-05,11.15167]
[1780409253056,40.07,68580.24,3.3,0.08863,6e-05,11.15167]
[1780409253420,40.07,68580.24,3.3,0.08863,6e-05,11.15167]
[1780409253453,40.07,68569.74,3.3,0.08802,6e-05,11.09296]
[1780409253490,40.07,68569.74,3.3,0.08802,6e-05,11.09296]
[1780409253963,40.07,68569.74,3.3,0.08802,6e-05,11.09296]
[1780409254167,40.07,68568.32,3.3,0.08794,6e-05,11.08488]
[1780409255055,40.07,68568.32,3.3,0.08794,6e-05,11.08488]
[1780409255305,40.07,68568.32,3.3,0.08794,6e-05,11.08488]
[1780409255310,40.07,68564.37,3.3,0.08771,6e-05,11.06295]
[1780409255488,40.07,68564.37,3.3,0.08771,6e-05,11.06295]
[1780409257183,40.07,68560.16,3.3,0.08747,6e-05,11.03956]
[1780409258075,40.07,68562.41,3.3,0.0876,6e-05,11.05194]
[1780409258388,40.07,68562.41,3.3,0.0876,6e-05,11.05194]
[1780409258195,40.07,68559.78,3.3,0.08744,6e-05,11.03724]
[1780409263230,40.07,68562.56,3.3,0.08761,6e-05,11.05344]
[1780409268460,40.07,68561.07,3.3,0.08753,6e-05,11.04574]
[1780409268483,40.07,68560.55,3.3,0.0875,6e-05,11.04301]
[1780409268925,40.07,68560.55,3.3,0.0875,6e-05,11.04301]
[1780409269272,40.07,68549.6,3.3,0.08688,6e-05,10.9822]
[1780409270501,40.07,68548.72,3.3,0.08683,6e-05,10.97724]
[1780409276229,40.07,68547.46,3.3,0.08675,6e-05,10.96984]
[1780409276355,40.07,68547.46,3.3,0.08675,6e-05,10.96984]
[1780409278043,40.07,68536.56,3.3,0.08613,6e-05,10.90959]
[1780409278127,40.07,68536.56,3.3,0.08613,6e-05,10.90959]
[1780409278336,40.07,68533.22,3.3,0.08594,6e-05,10.89121]
[1780409278719,40.07,68533.22,3.3,0.08594,6e-05,10.89121]
[1780409278764,40.07,68533.22,3.3,0.08594,6e-05,10.89121]
[1780409279165,40.07,68533.22,3.3,0.08594,6e-05,10.89121]
[1780409279343,40.07,68520.35,3.3,0.08522,6e-05,10.82027]
[1780409280616,40.07,68513.98,3.3,0.08487,6e-05,10.78567]
[1780409280915,40.07,68513.98,3.3,0.08487,6e-05,10.78567]
[1780409281067,40.07,68513.98,3.3,0.08487,6e-05,10.78567]
[1780409281075,40.07,68513.98,3.3,0.08487,6e-05,10.78567]
[1780409281710,40.07,68511.69,3.3,0.08474,6e-05,10.77354]
[1780409281942,40.07,68511.69,3.3,0.08474,6e-05,10.77354]
[1780409281974,40.07,68511.69,3.3,0.08474,6e-05,10.77354]
[1780409282057,40.07,68511.69,3.3,0.08474,6e-05,10.77354]
[1780409282684,40.07,68505.55,3.3,0.0844,6e-05,10.74037]
[1780409282823,40.07,68505.55,3.3,0.0844,6e-05,10.74037]
[1780409284368,40.07,68503.26,3.3,0.08428,6e-05,10.72836]
[1780409284397,40.07,68503.26,3.3,0.08428,6e-05,10.72836]
[1780409284873,40.07,68496.34,3.3,0.0839,6e-05,10.69109]
[1780409284883,40.07,68496.34,3.3,0.0839,6e-05,10.69109]
[1780409285200,40.07,68496.34,3.3,0.0839,6e-05,10.69109]
[1780409286045,40.07,68488.76,3.3,0.08349,6e-05,10.65038]
[1780409287511,40.08,68476.48,3.3,0.08283,5e-05,10.58507]
[1780409288045,40.08,68476.48,3.3,0.08283,5e-05,10.58507]
[1780409288106,40.08,68476.48,3.3,0.08283,5e-05,10.58507]
[1780409293137,40.08,68484.53,3.3,0.0833,6e-05,10.63167]
[1780409293742,40.08,68483.87,3.3,0.08327,6e-05,10.62861]
[1780409297282,40.09,68482.99,3.3,0.08324,6e-05,10.6255]
[1780409299665,40.09,68477.37,3.3,0.08295,5e-05,10.59661]
[1780409299736,40.09,68477.37,3.3,0.08295,5e-05,10.59661]
[1780409301074,40.09,68475.31,3.3,0.08284,5e-05,10.58604]
[1780409301537,40.09,68473.54,3.3,0.08275,5e-05,10.57706]
[1780409301781,40.09,68473.54,3.3,0.08275,5e-05,10.57706]
[1780409302247,40.09,68473.54,3.3,0.08275,5e-05,10.57706]
[1780409302518,40.09,68473.54,3.3,0.08275,5e-05,10.57706]
[1780409302514,40.09,68445.7,3.3,0.08124,5e-05,10.42665]
[1780409302589,40.09,68445.7,3.3,0.08124,5e-05,10.42665]
[1780409303134,40.09,68445.7,3.3,0.08124,5e-05,10.42665]
[1780409304147,40.09,68446.95,3.3,0.08131,5e-05,10.43384]
[1780409305422,40.09,68451.55,3.3,0.08156,5e-05,10.4591]
[1780409305430,40.09,68451.55,3.3,0.08156,5e-05,10.4591]
[1780409306104,40.1,68463.04,3.3,0.08219,5e-05,10.52164]
[1780409306724,40.1,68463.04,3.3,0.0822,5e-05,10.52194]
[1780409306983,40.1,68463.04,3.3,0.0822,5e-05,10.52194]
[1780409307570,40.1,68456.46,3.3,0.08184,5e-05,10.48634]
[1780409310448,40.1,68452.98,3.3,0.08166,5e-05,10.46825]
[1780409310621,40.1,68453.43,3.3,0.08169,5e-05,10.47143]
[1780409311139,40.1,68453.43,3.3,0.08169,5e-05,10.47143]
[1780409311434,40.1,68466.8,3.3,0.0824,5e-05,10.54087]
[1780409312496,40.1,68480.01,3.3,0.08313,6e-05,10.61301]
[1780409317972,40.11,68485.94,3.3,0.08348,6e-05,10.64828]
[1780409320943,40.11,68481.49,3.3,0.08327,6e-05,10.627]
[1780409321357,40.11,68481.49,3.3,0.08327,6e-05,10.627]
[1780409321783,40.11,68473.01,3.3,0.08281,5e-05,10.58145]
[1780409321838,40.11,68458.4,3.3,0.08201,5e-05,10.50228]
[1780409324176,40.11,68455.3,3.3,0.08185,5e-05,10.48585]
[1780409324445,40.11,68455.3,3.3,0.08185,5e-05,10.48585]
[1780409329919,40.12,68458.09,3.3,0.08203,5e-05,10.50437]
[1780409330389,40.12,68458.09,3.3,0.08203,5e-05,10.50437]
[1780409330958,40.12,68459.35,3.3,0.08211,5e-05,10.51183]
[1780409331095,40.12,68459.35,3.3,0.08211,5e-05,10.51183]
[1780409331355,40.12,68459.35,3.3,0.08211,5e-05,10.51183]
[1780409333637,40.12,68446.05,3.3,0.08139,5e-05,10.44067]
[1780409336088,40.12,68432.41,3.3,0.08067,5e-05,10.36864]
[1780409338274,40.13,68430.66,3.3,0.08058,5e-05,10.3598]
[1780409338335,40.13,68430.66,3.3,0.08058,5e-05,10.3598]
[1780409338432,40.13,68430.68,3.3,0.0806,5e-05,10.36104]
[1780409339149,40.13,68430.68,3.3,0.0806,5e-05,10.36104]
[1780409339728,40.13,68432.44,3.3,0.08069,5e-05,10.37049]
[1780409340453,40.13,68432.44,3.3,0.08069,5e-05,10.37049]
[1780409340579,40.13,68432.44,3.3,0.08069,5e-05,10.37049]
[1780409341622,40.13,68417.81,3.3,0.07992,5e-05,10.29315]
[1780409342080,40.13,68417.81,3.3,0.07992,5e-05,10.29315]
[1780409342242,40.13,68417.81,3.3,0.07992,5e-05,10.29315]
[1780409342323,40.13,68417.81,3.3,0.07992,5e-05,10.29315]
[1780409342661,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409342680,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409342777,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409342784,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409342922,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409343005,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409343149,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409343405,40.13,68420.02,3.3,0.08004,5e-05,10.30499]
[1780409343789,40.13,68411.06,3.3,0.07956,5e-05,10.2575]
[1780409344725,40.13,68404.19,3.3,0.0792,5e-05,10.22122]
[1780409344860,40.13,68404.19,3.3,0.0792,5e-05,10.22122]
[1780409345331,40.13,68398.07,3.3,0.07888,5e-05,10.1886]
[1780409346730,40.13,68394.63,3.3,0.0787,5e-05,10.17089]
[1780409348667,40.13,68400.31,3.3,0.07901,5e-05,10.20201]
[1780409350448,40.14,68397.89,3.3,0.07889,5e-05,10.19022]
[1780409355907,40.14,68401.0,3.3,0.07908,5e-05,10.2092]
[1780409355971,40.14,68401.0,3.3,0.07908,5e-05,10.2092]
[1780409356353,40.14,68401.0,3.3,0.07908,5e-05,10.2092]
[1780409356563,40.14,68402.13,3.3,0.07915,5e-05,10.2161]
[1780409356626,40.14,68402.13,3.3,0.07915,5e-05,10.2161]
[1780409359667,40.14,68416.57,3.3,0.07993,5e-05,10.29398]
[1780409366440,40.15,68418.22,3.3,0.08006,5e-05,10.30703]
[1780409371544,40.16,68420.38,3.3,0.08021,5e-05,10.32182]
[1780409371571,40.16,68420.24,3.3,0.08019,5e-05,10.31945]
[1780409371642,40.16,68420.24,3.3,0.08019,5e-05,10.31945]
[1780409372604,40.16,68420.24,3.3,0.08019,5e-05,10.31945]
[1780409373388,40.16,68421.91,3.3,0.08028,5e-05,10.3284]
[1780409375030,40.16,68416.53,3.3,0.08001,5e-05,10.30082]
[1780409376958,40.17,68414.22,3.3,0.0799,5e-05,10.28985]
[1780409382051,40.17,68417.96,3.3,0.08014,5e-05,10.31345]
[1780409382065,40.17,68417.96,3.3,0.08014,5e-05,10.31345]
[1780409384114,40.18,68401.08,3.3,0.07925,5e-05,10.22462]
[1780409385244,40.18,68401.08,3.3,0.07925,5e-05,10.22462]
[1780409385867,40.18,68401.83,3.3,0.07929,5e-05,10.22884]
[1780409391163,40.18,68399.02,3.3,0.07916,5e-05,10.21508]
[1780409392050,40.18,68399.02,3.3,0.07916,5e-05,10.21508]
[1780409392072,40.18,68399.02,3.3,0.07916,5e-05,10.21508]
[1780409392506,40.18,68399.02,3.3,0.07916,5e-05,10.21508]
[1780409392957,40.18,68392.48,3.3,0.07881,5e-05,10.18051]
[1780409393013,40.18,68392.48,3.3,0.07881,5e-05,10.18051]
[1780409393204,40.18,68392.48,3.3,0.07881,5e-05,10.18051]
[1780409393498,40.18,68392.48,3.3,0.07881,5e-05,10.18051]
[1780409393538,40.18,68392.48,3.3,0.07881,5e-05,10.18051]
[1780409393870,40.18,68381.2,3.3,0.07822,5e-05,10.12074]
[1780409395039,40.18,68371.25,3.3,0.0777,5e-05,10.06829]
[1780409398249,40.18,68348.07,3.3,0.07651,5e-05,9.94783]
[1780409399089,40.18,68348.07,3.3,0.07651,5e-05,9.94783]
[1780409399239,40.18,68348.07,3.3,0.07651,5e-05,9.94783]
[1780409399329,40.18,68335.92,3.3,0.07589,5e-05,9.8847]
[1780409399885,40.18,68335.92,3.3,0.07589,5e-05,9.8847]
[1780409399969,40.18,68335.92,3.3,0.07589,5e-05,9.8847]
[1780409400519,40.18,68335.92,3.3,0.07589,5e-05,9.8847]
[1780409401418,40.19,68330.86,3.3,0.07564,5e-05,9.85897]
[1780409401465,40.19,68330.86,3.3,0.07564,5e-05,9.85897]
[1780409401603,40.19,68342.51,3.3,0.07624,5e-05,9.92002]
[1780409402961,40.19,68338.21,3.3,0.07602,5e-05,9.89747]
[1780409403616,40.19,68329.92,3.3,0.0756,5e-05,9.85488]
[1780409404451,40.19,68329.92,3.3,0.0756,5e-05,9.85488]
[1780409404586,40.19,68343.63,3.3,0.07632,5e-05,9.92829]
[1780409404859,40.19,68343.63,3.3,0.07632,5e-05,9.92829]
[1780409405390,40.19,68343.63,3.3,0.07632,5e-05,9.92829]
[1780409405536,40.19,68343.63,3.3,0.07632,5e-05,9.92829]
[1780409405546,40.19,68343.63,3.3,0.07632,5e-05,9.92829]
[1780409406240,40.19,68338.43,3.3,0.07606,5e-05,9.90167]
[1780409406369,40.19,68337.89,3.3,0.07604,5e-05,9.89956]
[1780409407993,40.19,68336.17,3.3,0.07596,5e-05,9.89127]
[1780409408674,40.19,68336.17,3.3,0.07596,5e-05,9.89127]
[1780409408647,40.2,68346.95,3.3,0.07652,5e-05,9.94858]
[1780409408753,40.2,68346.95,3.3,0.07652,5e-05,9.94858]
[1780409408908,40.2,68346.95,3.3,0.07652,5e-05,9.94858]
[1780409408991,40.2,68346.95,3.3,0.07652,5e-05,9.94858]
[1780409410380,40.2,68342.74,3.3,0.07631,5e-05,9.92709]
[1780409411126,40.2,68347.65,3.3,0.07657,5e-05,9.95355]
[1780409411496,40.2,68362.09,3.3,0.07733,5e-05,10.0302]
[1780409412297,40.2,68362.09,3.3,0.07733,5e-05,10.0302]
[1780409412779,40.2,68362.05,3.3,0.07733,5e-05,10.03042]
[1780409414356,40.2,68359.93,3.3,0.07722,5e-05,10.01966]
[1780409415860,40.2,68340.96,3.3,0.07625,5e-05,9.92092]
[1780409416276,40.2,68340.96,3.3,0.07625,5e-05,9.92092]
[1780409416817,40.2,68342.63,3.3,0.07634,5e-05,9.93033]
[1780409417340,40.2,68342.63,3.3,0.07634,5e-05,9.93033]
[1780409417460,40.2,68342.63,3.3,0.07634,5e-05,9.93033]
[1780409417658,40.21,68339.79,3.3,0.0762,5e-05,9.91606]
[1780409417854,40.21,68339.79,3.3,0.0762,5e-05,9.91606]
[1780409418717,40.21,68334.03,3.3,0.07592,5e-05,9.88653]
[1780409423169,40.21,68332.52,3.3,0.07587,5e-05,9.88141]
[1780409423438,40.21,68332.52,3.3,0.07587,5e-05,9.88141]
[1780409423478,40.21,68318.12,3.3,0.07514,5e-05,9.80692]
[1780409424274,40.21,68318.12,3.3,0.07514,5e-05,9.80692]
[1780409424471,40.21,68304.16,3.3,0.07443,5e-05,9.73426]
[1780409425878,40.22,68300.86,3.3,0.07428,5e-05,9.71908]
[1780409427385,40.22,68299.19,3.3,0.07421,5e-05,9.71149]
[1780409427873,40.22,68303.25,3.3,0.07442,5e-05,9.73366]
[1780409430303,40.23,68300.85,3.3,0.07432,5e-05,9.72332]
[1780409430365,40.23,68300.85,3.3,0.07432,5e-05,9.72332]
[1780409431524,40.23,68289.71,3.3,0.07377,5e-05,9.66666]
[1780409431718,40.23,68279.33,3.3,0.07324,5e-05,9.6111]
[1780409434234,40.23,68279.24,3.3,0.07326,5e-05,9.61272]
[1780409434292,40.23,68279.24,3.3,0.07326,5e-05,9.61272]
[1780409434687,40.23,68279.24,3.3,0.07326,5e-05,9.61272]
[1780409434869,40.23,68271.18,3.3,0.07286,5e-05,9.57119]
[1780409435577,40.23,68271.18,3.3,0.07286,5e-05,9.57119]
[1780409435752,40.24,68267.9,3.3,0.07271,5e-05,9.55645]
[1780409435815,40.24,68267.9,3.3,0.07271,5e-05,9.55645]
[1780409436697,40.24,68263.82,3.3,0.07252,5e-05,9.53663]
[1780409439736,40.26,68250.66,3.3,0.07197,5e-05,9.47857]
[1780409439847,40.26,68250.66,3.3,0.07197,5e-05,9.47857]
[1780409440658,40.26,68235.51,3.3,0.07123,5e-05,9.40204]
[1780409440865,40.26,68235.51,3.3,0.07123,5e-05,9.40204]
[1780409441249,40.26,68235.51,3.3,0.07123,5e-05,9.40204]
[1780409441512,40.26,68235.51,3.3,0.07123,5e-05,9.40204]
[1780409441624,40.28,68235.41,3.3,0.07132,5e-05,9.41096]
[1780409442059,40.28,68235.41,3.3,0.07132,5e-05,9.41096]
[1780409442417,40.28,68235.41,3.3,0.07132,5e-05,9.41096]
[1780409442631,40.3,68228.49,3.3,0.07107,5e-05,9.3849]
[1780409443044,40.3,68228.49,3.3,0.07107,5e-05,9.3849]
[1780409443679,40.3,68228.49,3.3,0.07107,5e-05,9.3849]
[1780409444055,40.31,68229.44,3.3,0.07121,5e-05,9.39945]
[1780409444245,40.31,68229.44,3.3,0.07121,5e-05,9.39945]
[1780409444660,40.31,68229.44,3.3,0.07121,5e-05,9.39945]
[1780409445464,40.33,68237.06,3.3,0.07168,5e-05,9.44768]
[1780409445721,40.33,68237.06,3.3,0.07168,5e-05,9.44768]
[1780409446736,40.35,68223.39,3.3,0.07111,5e-05,9.38816]
[1780409448210,40.37,68221.1,3.3,0.07109,5e-05,9.38627]
[1780409448326,40.37,68221.1,3.3,0.07109,5e-05,9.38627]
[1780409449311,40.39,68219.02,3.3,0.07109,5e-05,9.38556]
[1780409452764,40.43,68222.59,3.3,0.07148,5e-05,9.42515]
[1780409453167,40.43,68222.64,3.3,0.07149,5e-05,9.42614]
[1780409453948,40.43,68233.48,3.3,0.07202,5e-05,9.48209]
[1780409454381,40.43,68233.48,3.3,0.07202,5e-05,9.48209]
[1780409454443,40.43,68233.48,3.3,0.07202,5e-05,9.48209]
[1780409454745,40.44,68252.82,3.3,0.07299,5e-05,9.58173]
[1780409455148,40.44,68252.82,3.3,0.07299,5e-05,9.58173]
[1780409455255,40.44,68252.82,3.3,0.07299,5e-05,9.58173]
[1780409455309,40.44,68252.82,3.3,0.07299,5e-05,9.58173]
[1780409455620,40.44,68252.82,3.3,0.07299,5e-05,9.58173]
[1780409455741,40.44,68275.73,3.3,0.07414,5e-05,9.7005]
[1780409456011,40.44,68275.73,3.3,0.07414,5e-05,9.7005]
[1780409457797,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409457825,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409458138,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409458255,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409458511,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409458697,40.44,68276.09,3.3,0.07418,5e-05,9.70457]
[1780409458758,40.44,68271.5,3.3,0.07396,5e-05,9.68167]
[1780409458797,40.44,68271.5,3.3,0.07396,5e-05,9.68167]
[1780409459080,40.44,68271.5,3.3,0.07396,5e-05,9.68167]
[1780409459298,40.44,68271.5,3.3,0.07396,5e-05,9.68167]
[1780409459790,40.45,68271.5,3.3,0.07397,5e-05,9.68247]
[1780409460377,40.45,68271.5,3.3,0.07397,5e-05,9.68247]
[1780409460792,40.45,68293.86,3.3,0.0751,5e-05,9.79884]
[1780409461741,40.45,68293.86,3.3,0.0751,5e-05,9.79884]
[1780409461960,40.45,68293.86,3.3,0.07511,5e-05,9.79976]
[1780409462602,40.45,68277.67,3.3,0.0743,5e-05,9.71695]
[1780409463564,40.45,68277.67,3.3,0.0743,5e-05,9.71695]
[1780409463749,40.45,68277.67,3.3,0.0743,5e-05,9.71695]
[1780409463800,40.45,68265.68,3.3,0.07371,5e-05,9.65623]
[1780409464707,40.45,68251.91,3.3,0.07303,5e-05,9.58614]
[1780409468907,40.46,68255.33,3.3,0.07323,5e-05,9.60625]
[1780409469272,40.46,68255.33,3.3,0.07323,5e-05,9.60625]
[1780409469421,40.46,68264.4,3.3,0.07368,5e-05,9.65341]
[1780409470144,40.46,68264.4,3.3,0.07368,5e-05,9.65341]
[1780409470298,40.46,68264.4,3.3,0.07368,5e-05,9.65341]
[1780409470789,40.46,68264.4,3.3,0.07368,5e-05,9.65341]
[1780409470734,40.46,68283.03,3.3,0.07463,5e-05,9.7507]
[1780409473254,40.46,68285.43,3.3,0.07476,5e-05,9.76413]
[1780409473733,40.46,68285.43,3.3,0.07476,5e-05,9.76413]
[1780409473944,40.47,68293.67,3.3,0.0752,5e-05,9.80878]
[1780409474107,40.47,68293.67,3.3,0.0752,5e-05,9.80878]
[1780409474345,40.47,68293.67,3.3,0.0752,5e-05,9.80878]
[1780409474640,40.47,68293.67,3.3,0.0752,5e-05,9.80878]
[1780409475023,40.47,68294.91,3.3,0.07527,5e-05,9.8161]
[1780409475539,40.47,68294.91,3.3,0.07527,5e-05,9.8161]
[1780409475756,40.47,68294.91,3.3,0.07527,5e-05,9.8161]
[1780409475802,40.49,68338.61,3.3,0.0776,5e-05,10.05262]
[1780409475926,40.49,68338.61,3.3,0.0776,5e-05,10.05262]
[1780409476350,40.49,68338.61,3.3,0.0776,5e-05,10.05262]
[1780409476515,40.49,68338.61,3.3,0.0776,5e-05,10.05262]
[1780409476562,40.49,68338.61,3.3,0.0776,5e-05,10.05262]
[1780409476740,40.51,68383.16,3.3,0.08006,5e-05,10.29954]
[1780409477397,40.51,68383.16,3.3,0.08006,5e-05,10.29954]
[1780409477583,40.51,68383.16,3.3,0.08006,5e-05,10.29954]
[1780409477680,40.51,68401.12,3.3,0.08102,5e-05,10.39575]
[1780409478722,40.51,68401.12,3.3,0.08102,5e-05,10.39575]
[1780409478783,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479051,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479099,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479179,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479231,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479702,40.51,68419.27,3.3,0.08201,5e-05,10.49401]
[1780409479804,40.52,68441.16,3.3,0.08321,5e-05,10.61262]
[1780409481744,40.52,68450.98,3.3,0.08374,5e-05,10.66556]
[1780409481805,40.52,68450.98,3.3,0.08374,5e-05,10.66556]
[1780409482109,40.52,68451.61,3.3,0.08379,5e-05,10.6704]
[1780409482237,40.52,68451.61,3.3,0.08379,5e-05,10.6704]
[1780409482813,40.52,68451.61,3.3,0.08379,5e-05,10.6704]
[1780409483121,40.52,68439.47,3.3,0.08314,5e-05,10.60562]
[1780409484050,40.52,68430.67,3.3,0.08267,5e-05,10.5591]
[1780409484063,40.52,68430.67,3.3,0.08267,5e-05,10.5591]
[1780409484081,40.52,68430.67,3.3,0.08267,5e-05,10.5591]
[1780409484307,40.52,68430.67,3.3,0.08267,5e-05,10.5591]
[1780409484663,40.52,68430.67,3.3,0.08267,5e-05,10.5591]
[1780409484915,40.52,68420.07,3.3,0.0821,5e-05,10.50314]
[1780409485527,40.52,68420.07,3.3,0.0821,5e-05,10.50314]
[1780409485623,40.52,68400.07,3.3,0.08103,5e-05,10.39676]
[1780409485879,40.52,68400.07,3.3,0.08103,5e-05,10.39676]
[1780409486162,40.52,68400.07,3.3,0.08103,5e-05,10.39676]
[1780409486264,40.52,68400.07,3.3,0.08103,5e-05,10.39676]
[1780409487316,40.52,68395.97,3.3,0.08082,5e-05,10.37558]
[1780409487621,40.52,68395.97,3.3,0.08082,5e-05,10.37558]
[1780409487743,40.52,68395.97,3.3,0.08082,5e-05,10.37558]
[1780409488644,40.55,68402.59,3.3,0.08131,5e-05,10.4238]
[1780409488680,40.55,68402.59,3.3,0.08131,5e-05,10.4238]
[1780409488943,40.56,68405.36,3.3,0.08152,5e-05,10.4447]
[1780409489709,40.56,68405.36,3.3,0.08152,5e-05,10.4447]
[1780409489796,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490017,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490261,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490365,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490593,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490597,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409490788,40.56,68401.95,3.3,0.08134,5e-05,10.42709]
[1780409491461,40.56,68403.78,3.3,0.08144,5e-05,10.43725]
[1780409491869,40.56,68403.78,3.3,0.08144,5e-05,10.43725]
[1780409491894,40.56,68403.78,3.3,0.08144,5e-05,10.43725]
[1780409494013,40.56,68397.52,3.3,0.08109,5e-05,10.40148]
[1780409494934,40.57,68388.47,3.3,0.08062,5e-05,10.35373]
[1780409494965,40.57,68388.47,3.3,0.08062,5e-05,10.35373]
[1780409495219,40.57,68388.47,3.3,0.08062,5e-05,10.35373]
[1780409496328,40.57,68378.95,3.3,0.08011,5e-05,10.30348]
[1780409496336,40.57,68378.95,3.3,0.08011,5e-05,10.30348]
[1780409496459,40.57,68375.18,3.3,0.07992,5e-05,10.28387]
[1780409497043,40.57,68375.18,3.3,0.07992,5e-05,10.28387]
[1780409497107,40.57,68375.18,3.3,0.07992,5e-05,10.28387]
[1780409497749,40.57,68375.18,3.3,0.07992,5e-05,10.28387]
[1780409497837,40.58,68369.41,3.3,0.07968,5e-05,10.26034]
[1780409498047,40.58,68369.41,3.3,0.07968,5e-05,10.26034]
[1780409498829,40.58,68362.5,3.3,0.07932,5e-05,10.2241]
[1780409498978,40.58,68362.5,3.3,0.07932,5e-05,10.2241]
[1780409499058,40.58,68362.5,3.3,0.07932,5e-05,10.2241]
[1780409499579,40.58,68362.5,3.3,0.07932,5e-05,10.2241]
[1780409501128,40.59,68364.67,3.3,0.0795,5e-05,10.24159]
[1780409501747,40.59,68364.67,3.3,0.0795,5e-05,10.24159]
[1780409503489,40.63,68358.64,3.3,0.07938,5e-05,10.22932]
[1780409503833,40.63,68358.64,3.3,0.07938,5e-05,10.22932]
[1780409503881,40.63,68358.64,3.3,0.07938,5e-05,10.22932]
[1780409504233,40.65,68360.61,3.3,0.07957,5e-05,10.24787]
[1780409504494,40.65,68360.61,3.3,0.07957,5e-05,10.24787]
[1780409504741,40.65,68360.61,3.3,0.07957,5e-05,10.24787]
[1780409504752,40.65,68355.58,3.3,0.07933,5e-05,10.22402]
[1780409506580,40.65,68346.3,3.3,0.07885,5e-05,10.17538]
[1780409508991,40.65,68336.93,3.3,0.07837,5e-05,10.12718]
[1780409509404,40.65,68336.93,3.3,0.07837,5e-05,10.12718]
[1780409509438,40.65,68336.93,3.3,0.07837,5e-05,10.12718]
[1780409510045,40.65,68341.15,3.3,0.07859,5e-05,10.1497]
[1780409510082,40.65,68341.15,3.3,0.07859,5e-05,10.1497]
[1780409510433,40.65,68341.15,3.3,0.07859,5e-05,10.1497]
[1780409515505,40.67,68350.9,3.3,0.07919,5e-05,10.20915]
[1780409516405,40.67,68351.66,3.3,0.07923,5e-05,10.21339]
[1780409517564,40.67,68362.41,3.3,0.0798,5e-05,10.27008]
[1780409517831,40.67,68362.41,3.3,0.0798,5e-05,10.27008]
[1780409517838,40.67,68362.41,3.3,0.0798,5e-05,10.27008]
[1780409518021,40.68,68366.0,3.3,0.08001,5e-05,10.29139]
[1780409518939,40.68,68364.78,3.3,0.07995,5e-05,10.28505]
[1780409518945,40.68,68364.78,3.3,0.07995,5e-05,10.28505]
[1780409519542,40.69,68368.16,3.3,0.08019,5e-05,10.30967]
[1780409520977,40.69,68373.67,3.3,0.08049,5e-05,10.33884]
[1780409521041,40.69,68373.67,3.3,0.08049,5e-05,10.33884]
[1780409521406,40.69,68368.48,3.3,0.08022,5e-05,10.31256]
[1780409522211,40.69,68368.48,3.3,0.08022,5e-05,10.31256]
[1780409524880,40.71,68367.68,3.3,0.08025,5e-05,10.31544]
[1780409525309,40.71,68366.01,3.3,0.08017,5e-05,10.30723]
[1780409525318,40.72,68366.62,3.3,0.08027,5e-05,10.31683]
[1780409526583,40.72,68366.62,3.3,0.08027,5e-05,10.31683]
[1780409526819,40.72,68368.57,3.3,0.08038,5e-05,10.32777]
[1780409528029,40.72,68372.94,3.3,0.08062,5e-05,10.3515]
[1780409529075,40.72,68365.72,3.3,0.08023,5e-05,10.31331]
[1780409529402,40.72,68365.72,3.3,0.08023,5e-05,10.31331]
[1780409530882,40.72,68365.1,3.3,0.0802,5e-05,10.3101]
[1780409531597,40.72,68365.22,3.3,0.08021,5e-05,10.31081]
[1780409531938,40.72,68367.05,3.3,0.08031,5e-05,10.32057]
[1780409532258,40.72,68367.05,3.3,0.08031,5e-05,10.32057]
[1780409533184,40.72,68365.64,3.3,0.08023,5e-05,10.31317]
[1780409533936,40.72,68365.59,3.3,0.08023,5e-05,10.31298]
[1780409536031,40.72,68366.48,3.3,0.08028,5e-05,10.3178]
[1780409536986,40.72,68364.29,3.3,0.08016,5e-05,10.30629]
[1780409541534,40.72,68371.57,3.3,0.08055,5e-05,10.34499]
[1780409541999,40.72,68371.57,3.3,0.08055,5e-05,10.34499]
[1780409542336,40.72,68372.17,3.3,0.08058,5e-05,10.34818]
[1780409542432,40.72,68372.17,3.3,0.08058,5e-05,10.34818]
[1780409542553,40.72,68372.17,3.3,0.08058,5e-05,10.34818]
[1780409542833,40.72,68372.17,3.3,0.08058,5e-05,10.34818]
[1780409542878,40.72,68372.17,3.3,0.08058,5e-05,10.34818]
[1780409542915,40.72,68395.01,3.3,0.08181,5e-05,10.47002]
[1780409543245,40.72,68395.01,3.3,0.08181,5e-05,10.47002]
[1780409543647,40.72,68395.01,3.3,0.08181,5e-05,10.47002]
[1780409543697,40.74,68417.81,3.3,0.08315,5e-05,10.60255]
[1780409544741,40.74,68417.81,3.3,0.08315,5e-05,10.60255]
[1780409544915,40.75,68440.09,3.3,0.08437,5e-05,10.72298]
[1780409545721,40.75,68440.09,3.3,0.08437,5e-05,10.72298]
[1780409546295,40.75,68446.83,3.3,0.08475,5e-05,10.75983]
[1780409547151,40.75,68448.53,3.3,0.08485,6e-05,10.76947]
[1780409547816,40.75,68448.53,3.3,0.08485,6e-05,10.76947]
[1780409548783,40.75,68448.39,3.3,0.08484,6e-05,10.76916]
[1780409549214,40.75,68454.78,3.3,0.0852,6e-05,10.80409]
[1780409549553,40.75,68454.78,3.3,0.0852,6e-05,10.80409]
[1780409550211,40.75,68466.57,3.3,0.08586,6e-05,10.86825]
[1780409550786,40.75,68466.57,3.3,0.08586,6e-05,10.86825]
[1780409551800,40.75,68477.34,3.3,0.08646,6e-05,10.92689]
[1780409553082,40.75,68474.26,3.3,0.08627,6e-05,10.90743]
[1780409553361,40.75,68474.26,3.3,0.08627,6e-05,10.90743]
[1780409553371,40.75,68474.26,3.3,0.08627,6e-05,10.90743]
[1780409558094,40.75,68471.22,3.3,0.08611,6e-05,10.89168]
[1780409558347,40.75,68471.22,3.3,0.08611,6e-05,10.89168]
[1780409558911,40.75,68471.22,3.3,0.08611,6e-05,10.89168]
[1780409559110,40.75,68465.51,3.3,0.08579,6e-05,10.86092]
[1780409559275,40.75,68465.51,3.3,0.08579,6e-05,10.86092]
[1780409559355,40.75,68465.51,3.3,0.08579,6e-05,10.86092]
[1780409559409,40.75,68465.51,3.3,0.08579,6e-05,10.86092]
[1780409560339,40.75,68469.38,3.3,0.08601,6e-05,10.88214]
[1780409562081,40.75,68478.68,3.3,0.08653,6e-05,10.93287]
[1780409564027,40.75,68475.04,3.3,0.08633,6e-05,10.91334]
[1780409564198,40.75,68475.04,3.3,0.08633,6e-05,10.91334]
[1780409564844,40.75,68475.04,3.3,0.08633,6e-05,10.91334]
[1780409566032,40.76,68470.01,3.3,0.08605,6e-05,10.88641]
[1780409569039,40.76,68475.59,3.3,0.08637,6e-05,10.91733]
[1780409571720,40.76,68478.73,3.3,0.08655,6e-05,10.93463]
[1780409571767,40.76,68478.73,3.3,0.08655,6e-05,10.93463]
[1780409572242,40.76,68482.22,3.3,0.08674,6e-05,10.95369]
[1780409572456,40.76,68482.22,3.3,0.08674,6e-05,10.95369]
[1780409574543,40.76,68492.72,3.3,0.08733,6e-05,11.01089]
[1780409575023,40.76,68492.72,3.3,0.08733,6e-05,11.01089]
[1780409575614,40.76,68498.05,3.3,0.08763,6e-05,11.03991]
[1780409575880,40.76,68498.05,3.3,0.08763,6e-05,11.03991]
[1780409575940,40.76,68498.05,3.3,0.08763,6e-05,11.03991]
[1780409575969,40.76,68503.81,3.3,0.08796,6e-05,11.07129]
[1780409577368,40.76,68511.02,3.3,0.08836,6e-05,11.11071]
[1780409577803,40.76,68511.02,3.3,0.08836,6e-05,11.11071]
[1780409578595,40.76,68513.51,3.3,0.0885,6e-05,11.12406]
[1780409578708,40.76,68513.51,3.3,0.0885,6e-05,11.12406]
[1780409578815,40.76,68538.65,3.3,0.08994,6e-05,11.26208]
[1780409579208,40.76,68538.65,3.3,0.08994,6e-05,11.26208]
[1780409580016,40.76,68565.41,3.3,0.09149,6e-05,11.41059]
[1780409580272,40.76,68565.41,3.3,0.09149,6e-05,11.41059]
[1780409580792,40.76,68565.41,3.3,0.09149,6e-05,11.41059]
[1780409581254,40.76,68568.56,3.3,0.09167,6e-05,11.42804]
[1780409581620,40.76,68568.56,3.3,0.09167,6e-05,11.42804]
[1780409581702,40.76,68568.56,3.3,0.09167,6e-05,11.42804]
[1780409582198,40.76,68562.41,3.3,0.09131,6e-05,11.39358]
[1780409582691,40.76,68562.41,3.3,0.09131,6e-05,11.39358]
[1780409582876,40.76,68562.41,3.3,0.09131,6e-05,11.39358]
[1780409582982,40.76,68562.41,3.3,0.09131,6e-05,11.39358]
[1780409583504,40.76,68551.75,3.3,0.09069,6e-05,11.33438]
[1780409583520,40.76,68551.75,3.3,0.09069,6e-05,11.33438]
[1780409583888,40.76,68538.84,3.3,0.08995,6e-05,11.26302]
[1780409584548,40.76,68538.84,3.3,0.08995,6e-05,11.26302]
[1780409584855,40.76,68538.84,3.3,0.08995,6e-05,11.26302]
[1780409584877,40.76,68538.84,3.3,0.08995,6e-05,11.26302]
[1780409585342,40.76,68541.47,3.3,0.0901,6e-05,11.27742]
[1780409585418,40.76,68541.47,3.3,0.0901,6e-05,11.27742]
[1780409585460,40.76,68541.47,3.3,0.0901,6e-05,11.27742]
[1780409586614,40.76,68550.33,3.3,0.09061,6e-05,11.32617]
[1780409586682,40.76,68550.33,3.3,0.09061,6e-05,11.32617]
[1780409587478,40.76,68562.13,3.3,0.09129,6e-05,11.3912]
[1780409587725,40.76,68562.13,3.3,0.09129,6e-05,11.3912]
[1780409588322,40.76,68573.59,3.3,0.09195,6e-05,11.45457]
[1780409589245,40.75,68572.25,3.3,0.09187,6e-05,11.44677]
[1780409589656,40.75,68572.25,3.3,0.09187,6e-05,11.44677]
[1780409590097,40.75,68563.42,3.3,0.09135,6e-05,11.3975]
[1780409590115,40.75,68563.42,3.3,0.09135,6e-05,11.3975]
[1780409590574,40.75,68563.42,3.3,0.09135,6e-05,11.3975]
[1780409590669,40.75,68563.42,3.3,0.09135,6e-05,11.3975]
[1780409591215,40.75,68560.67,3.3,0.09119,6e-05,11.382]
[1780409591218,40.75,68560.67,3.3,0.09119,6e-05,11.382]
[1780409591676,40.75,68560.67,3.3,0.09119,6e-05,11.382]
[1780409592309,40.75,68554.21,3.3,0.09081,6e-05,11.34603]
[1780409592911,40.75,68554.21,3.3,0.09081,6e-05,11.34603]
[1780409594053,40.75,68546.26,3.3,0.09035,6e-05,11.30195]
[1780409595288,40.75,68550.48,3.3,0.09059,6e-05,11.32496]
[1780409595412,40.75,68550.48,3.3,0.09059,6e-05,11.32496]
[1780409595772,40.75,68550.48,3.3,0.09059,6e-05,11.32496]
[1780409596978,40.75,68559.41,3.3,0.09111,6e-05,11.37412]
[1780409600725,40.75,68559.01,3.3,0.09107,6e-05,11.37094]
[1780409601359,40.75,68548.94,3.3,0.09049,6e-05,11.31507]
[1780409602152,40.75,68545.23,3.3,0.09027,6e-05,11.29445]
[1780409602860,40.75,68545.23,3.3,0.09027,6e-05,11.29445]
[1780409602956,40.75,68545.23,3.3,0.09027,6e-05,11.29445]
[1780409603105,40.75,68533.32,3.3,0.08959,6e-05,11.22875]
[1780409605324,40.75,68523.71,3.3,0.08904,6e-05,11.176]
[1780409605500,40.75,68523.71,3.3,0.08904,6e-05,11.176]
[1780409605727,40.75,68523.71,3.3,0.08904,6e-05,11.176]
[1780409605736,40.75,68523.71,3.3,0.08904,6e-05,11.176]
[1780409605834,40.75,68523.71,3.3,0.08904,6e-05,11.176]
[1780409606408,40.75,68529.52,3.3,0.08937,6e-05,11.20796]
[1780409606820,40.75,68529.52,3.3,0.08937,6e-05,11.20796]
[1780409607965,40.75,68530.94,3.3,0.08945,6e-05,11.21577]
[1780409609137,40.75,68524.15,3.3,0.08907,6e-05,11.17851]
[1780409609803,40.75,68524.15,3.3,0.08907,6e-05,11.17851]
[1780409610698,40.75,68523.25,3.3,0.08902,6e-05,11.17363]
[1780409611696,40.75,68521.92,3.3,0.08892,6e-05,11.16342]
[1780409615208,40.75,68519.11,3.3,0.08876,6e-05,11.14832]
[1780409615679,40.75,68519.11,3.3,0.08876,6e-05,11.14832]
[1780409616072,40.75,68517.75,3.3,0.08869,6e-05,11.14097]
[1780409616199,40.75,68517.75,3.3,0.08869,6e-05,11.14097]
[1780409619302,40.75,68510.68,3.3,0.08828,6e-05,11.1021]
[1780409620384,40.75,68509.45,3.3,0.08821,6e-05,11.0953]
[1780409620509,40.75,68509.45,3.3,0.08821,6e-05,11.0953]
[1780409626565,40.75,68509.66,3.3,0.08823,6e-05,11.09637]
[1780409627171,40.75,68511.48,3.3,0.08833,6e-05,11.10627]
[1780409627968,40.75,68511.48,3.3,0.08833,6e-05,11.10627]
[1780409628009,40.75,68511.48,3.3,0.08833,6e-05,11.10627]
[1780409633192,40.75,68513.88,3.3,0.08848,6e-05,11.12106]
[1780409638768,40.75,68512.95,3.3,0.08842,6e-05,11.11559]
[1780409638781,40.75,68512.95,3.3,0.08842,6e-05,11.11559]
[1780409639040,40.75,68512.95,3.3,0.08842,6e-05,11.11559]
[1780409639001,40.75,68514.39,3.3,0.0885,6e-05,11.12325]
[1780409640479,40.75,68510.73,3.3,0.0883,6e-05,11.10322]
[1780409640682,40.75,68510.73,3.3,0.0883,6e-05,11.10322]
[1780409641258,40.75,68511.4,3.3,0.08834,6e-05,11.10706]
[1780409641332,40.75,68511.4,3.3,0.08834,6e-05,11.10706]
[1780409641487,40.75,68511.4,3.3,0.08834,6e-05,11.10706]
[1780409641685,40.75,68511.4,3.3,0.08834,6e-05,11.10706]
[1780409651333,40.77,68506.84,3.3,0.08818,6e-05,11.09169]
[1780409652219,40.77,68506.84,3.3,0.08818,6e-05,11.09169]
[1780409657502,40.77,68511.64,3.3,0.08846,6e-05,11.1188]
[1780409659845,40.77,68519.67,3.3,0.08893,6e-05,11.16369]
[1780409659905,40.77,68519.67,3.3,0.08893,6e-05,11.16369]
[1780409668807,40.78,68505.83,3.3,0.08816,6e-05,11.08969]
[1780409670267,40.78,68518.85,3.3,0.08891,6e-05,11.16168]
[1780409677475,40.78,68523.92,3.3,0.08918,6e-05,11.1867]
[1780409682551,40.78,68524.05,3.3,0.08919,6e-05,11.18765]
[1780409686830,40.78,68527.05,3.3,0.08936,6e-05,11.20418]
[1780409687597,40.78,68509.41,3.3,0.08836,6e-05,11.10756]
[1780409688559,40.78,68509.41,3.3,0.08836,6e-05,11.10756]
[1780409688589,40.78,68509.41,3.3,0.08836,6e-05,11.10756]
[1780409689554,40.78,68512.97,3.3,0.08856,6e-05,11.12719]
[1780409693765,40.78,68514.16,3.3,0.08863,6e-05,11.13427]
[1780409694023,40.78,68514.16,3.3,0.08863,6e-05,11.13427]
[1780409694128,40.78,68504.84,3.3,0.08811,6e-05,11.08355]
[1780409694463,40.78,68504.84,3.3,0.08811,6e-05,11.08355]
[1780409694610,40.78,68504.84,3.3,0.08811,6e-05,11.08355]
[1780409694825,40.78,68504.84,3.3,0.08811,6e-05,11.08355]
[1780409694886,40.78,68482.2,3.3,0.08683,6e-05,10.96019]
[1780409695276,40.78,68482.2,3.3,0.08683,6e-05,10.96019]
[1780409696585,40.78,68473.49,3.3,0.08635,6e-05,10.91267]
[1780409701977,40.78,68466.15,3.3,0.08594,6e-05,10.87342]
[1780409702038,40.78,68466.15,3.3,0.08594,6e-05,10.87342]
[1780409704244,40.78,68444.94,3.3,0.08478,5e-05,10.75946]
[1780409708613,40.79,68449.83,3.3,0.08506,6e-05,10.78738]
[1780409709117,40.79,68446.68,3.3,0.0849,6e-05,10.77112]
[1780409710233,40.79,68441.71,3.3,0.08463,5e-05,10.74479]
[1780409710606,40.79,68441.71,3.3,0.08463,5e-05,10.74479]
[1780409710996,40.79,68441.71,3.3,0.08463,5e-05,10.74479]
[1780409711003,40.79,68431.78,3.3,0.08409,5e-05,10.69189]
[1780409712838,40.79,68420.19,3.3,0.08347,5e-05,10.63034]
[1780409713102,40.79,68420.19,3.3,0.08347,5e-05,10.63034]
[1780409713145,40.79,68420.19,3.3,0.08347,5e-05,10.63034]
[1780409713172,40.79,68425.25,3.3,0.08375,5e-05,10.65821]
[1780409713868,40.79,68437.99,3.3,0.08445,5e-05,10.72731]
[1780409714853,40.79,68437.99,3.3,0.08445,5e-05,10.72731]
[1780409715426,40.79,68437.86,3.3,0.08445,5e-05,10.72715]
[1780409715781,40.79,68437.86,3.3,0.08445,5e-05,10.72715]
[1780409716246,40.8,68437.86,3.3,0.08446,5e-05,10.72768]
[1780409716386,40.8,68437.86,3.3,0.08446,5e-05,10.72768]
[1780409721678,40.8,68445.22,3.3,0.08488,5e-05,10.76938]
[1780409725097,40.8,68445.92,3.3,0.08494,6e-05,10.77501]
[1780409730919,40.81,68443.52,3.3,0.08484,5e-05,10.76541]
[1780409735844,40.81,68446.69,3.3,0.08502,6e-05,10.78142]
[1780409736186,40.81,68446.69,3.3,0.08502,6e-05,10.78142]
[1780409741193,40.82,68442.08,3.3,0.08479,5e-05,10.75923]
[1780409744591,40.82,68444.17,3.3,0.08492,5e-05,10.77171]
[1780409746462,40.82,68437.87,3.3,0.08458,5e-05,10.73868]
[1780409750665,40.84,68432.79,3.3,0.08437,5e-05,10.71757]
[1780409753282,40.84,68416.7,3.3,0.08351,5e-05,10.63312]
[1780409754764,40.84,68416.22,3.3,0.08349,5e-05,10.63127]
[1780409755116,40.84,68416.22,3.3,0.08349,5e-05,10.63127]
[1780409755199,40.84,68415.8,3.3,0.08348,5e-05,10.62974]
[1780409755876,40.84,68415.8,3.3,0.08348,5e-05,10.62974]
[1780409756153,40.84,68415.8,3.3,0.08348,5e-05,10.62974]
[1780409761223,40.85,68404.72,3.3,0.08292,5e-05,10.57453]
[1780409764762,40.85,68395.97,3.3,0.08246,5e-05,10.52937]
[1780409764830,40.85,68395.97,3.3,0.08246,5e-05,10.52937]
[1780409764924,40.85,68395.97,3.3,0.08246,5e-05,10.52937]
[1780409765307,40.85,68395.97,3.3,0.08246,5e-05,10.52937]
[1780409765501,40.85,68388.4,3.3,0.08206,5e-05,10.48928]
[1780409767465,40.85,68375.26,3.3,0.08136,5e-05,10.42]
[1780409770530,40.86,68369.41,3.3,0.08106,5e-05,10.3902]
[1780409770856,40.86,68369.41,3.3,0.08106,5e-05,10.3902]
[1780409771161,40.86,68369.41,3.3,0.08106,5e-05,10.3902]
[1780409771217,40.86,68361.64,3.3,0.0807,5e-05,10.35366]
[1780409771485,40.86,68361.64,3.3,0.0807,5e-05,10.35366]
[1780409771869,40.86,68361.64,3.3,0.0807,5e-05,10.35366]
[1780409772224,40.87,68348.06,3.3,0.07998,5e-05,10.28254]
[1780409775323,40.87,68356.29,3.3,0.08043,5e-05,10.32689]
[1780409777107,40.87,68354.2,3.3,0.08032,5e-05,10.3163]
[1780409778166,40.87,68360.2,3.3,0.08064,5e-05,10.34839]
[1780409780231,40.87,68363.42,3.3,0.08083,5e-05,10.36666]
[1780409781474,40.87,68358.46,3.3,0.08057,5e-05,10.34046]
[1780409783739,40.87,68358.55,3.3,0.08058,5e-05,10.34153]
[1780409784322,40.87,68360.26,3.3,0.08067,5e-05,10.35106]
[1780409784335,40.87,68360.26,3.3,0.08067,5e-05,10.35106]
[1780409784753,40.87,68360.26,3.3,0.08067,5e-05,10.35106]
[1780409785260,40.87,68360.26,3.3,0.08067,5e-05,10.35106]
[1780409785981,40.87,68352.66,3.3,0.08028,5e-05,10.31146]
[1780409787380,40.87,68344.65,3.3,0.07986,5e-05,10.26947]
[1780409787933,40.87,68344.65,3.3,0.07986,5e-05,10.26947]
[1780409788411,40.88,68341.37,3.3,0.07969,5e-05,10.25239]
[1780409788604,40.88,68341.37,3.3,0.07969,5e-05,10.25239]
[1780409789996,40.88,68350.8,3.3,0.08018,5e-05,10.30219]
[1780409790004,40.88,68350.8,3.3,0.08018,5e-05,10.30219]
[1780409790167,40.88,68350.8,3.3,0.08018,5e-05,10.30219]
[1780409790288,40.88,68350.8,3.3,0.08018,5e-05,10.30219]
[1780409791302,40.89,68355.57,3.3,0.0805,5e-05,10.33387]
[1780409791734,40.89,68355.57,3.3,0.0805,5e-05,10.33387]
[1780409791938,40.89,68355.57,3.3,0.0805,5e-05,10.33387]
[1780409791975,40.89,68355.57,3.3,0.0805,5e-05,10.33387]
[1780409792152,40.89,68355.57,3.3,0.0805,5e-05,10.33387]
[1780409792956,40.89,68360.98,3.3,0.08077,5e-05,10.36011]
[1780409793158,40.89,68369.07,3.3,0.08121,5e-05,10.4034]
[1780409794352,40.89,68380.38,3.3,0.08182,5e-05,10.46375]
[1780409794986,40.89,68380.38,3.3,0.08182,5e-05,10.46375]
[1780409796568,40.89,68386.26,3.3,0.08214,5e-05,10.49557]
[1780409796655,40.89,68386.26,3.3,0.08214,5e-05,10.49557]
[1780409797089,40.89,68395.09,3.3,0.08261,5e-05,10.54277]
[1780409797637,40.89,68395.09,3.3,0.08261,5e-05,10.54277]
[1780409798041,40.89,68395.09,3.3,0.08261,5e-05,10.54277]
[1780409798120,40.89,68398.53,3.3,0.0828,5e-05,10.56143]
[1780409798915,40.89,68398.53,3.3,0.0828,5e-05,10.56143]
[1780409799169,40.89,68398.53,3.3,0.0828,5e-05,10.56143]
[1780409799202,40.89,68398.53,3.3,0.0828,5e-05,10.56143]
[1780409799215,40.89,68398.53,3.3,0.0828,5e-05,10.56143]
[1780409799267,40.89,68404.5,3.3,0.08313,5e-05,10.59336]
[1780409801900,40.89,68401.43,3.3,0.08296,5e-05,10.57728]
[1780409802470,40.9,68408.94,3.3,0.08337,5e-05,10.61764]
[1780409802653,40.9,68408.94,3.3,0.08337,5e-05,10.61764]
[1780409802667,40.9,68411.62,3.3,0.08352,5e-05,10.63218]
[1780409804894,40.9,68415.33,3.3,0.08372,5e-05,10.65196]
[1780409805589,40.9,68416.17,3.3,0.08377,5e-05,10.65636]
[1780409806338,40.9,68415.65,3.3,0.08374,5e-05,10.65346]
[1780409807828,40.89,68414.42,3.3,0.08367,5e-05,10.64678]
[1780409808599,40.89,68414.21,3.3,0.08366,5e-05,10.64557]
[1780409810932,40.89,68406.91,3.3,0.08325,5e-05,10.60571]
[1780409811508,40.89,68413.34,3.3,0.0836,5e-05,10.64006]
[1780409811694,40.89,68413.34,3.3,0.0836,5e-05,10.64006]
[1780409811839,40.89,68413.34,3.3,0.0836,5e-05,10.64006]
[1780409811904,40.89,68413.34,3.3,0.0836,5e-05,10.64006]
[1780409812440,40.89,68420.3,3.3,0.08398,5e-05,10.67723]
[1780409812628,40.89,68420.3,3.3,0.08398,5e-05,10.67723]
[1780409813038,40.89,68430.1,3.3,0.08451,5e-05,10.72962]
[1780409813874,40.89,68430.1,3.3,0.08451,5e-05,10.72962]
[1780409814090,40.89,68430.1,3.3,0.08451,5e-05,10.72962]
[1780409814097,40.89,68430.1,3.3,0.08451,5e-05,10.72962]
[1780409814149,40.89,68430.1,3.3,0.08451,5e-05,10.72962]
[1780409814252,40.89,68429.82,3.3,0.0845,5e-05,10.72816]
[1780409814797,40.89,68429.82,3.3,0.0845,5e-05,10.72816]
[1780409814870,40.89,68429.82,3.3,0.0845,5e-05,10.72816]
[1780409815106,40.89,68429.82,3.3,0.0845,5e-05,10.72816]
[1780409815926,40.89,68421.3,3.3,0.08403,5e-05,10.68222]
[1780409816578,40.89,68410.32,3.3,0.08343,5e-05,10.62331]
[1780409817527,40.89,68405.26,3.3,0.08315,5e-05,10.59626]
[1780409817652,40.89,68405.26,3.3,0.08315,5e-05,10.59626]
[1780409817878,40.89,68405.26,3.3,0.08315,5e-05,10.59626]
[1780409822678,40.89,68408.2,3.3,0.08331,5e-05,10.61196]
[1780409823155,40.89,68408.2,3.3,0.08331,5e-05,10.61196]
[1780409823628,40.89,68405.78,3.3,0.08318,5e-05,10.59902]
[1780409823764,40.89,68405.78,3.3,0.08318,5e-05,10.59902]
[1780409824448,40.89,68402.74,3.3,0.08302,5e-05,10.58281]
[1780409825363,40.89,68398.13,3.3,0.08277,5e-05,10.55829]
[1780409826530,40.89,68395.29,3.3,0.08262,5e-05,10.54327]
[1780409826791,40.89,68395.29,3.3,0.08262,5e-05,10.54327]
[1780409826802,40.89,68395.29,3.3,0.08262,5e-05,10.54327]
[1780409826864,40.89,68395.29,3.3,0.08262,5e-05,10.54327]
[1780409827121,40.89,68393.38,3.3,0.08252,5e-05,10.53324]
[1780409829467,40.89,68393.53,3.3,0.08253,5e-05,10.53438]
[1780409829822,40.89,68399.74,3.3,0.08286,5e-05,10.5676]
[1780409832841,40.89,68399.53,3.3,0.08286,5e-05,10.56663]
[1780409832887,40.89,68395.45,3.3,0.08264,5e-05,10.54499]
[1780409833531,40.89,68395.45,3.3,0.08264,5e-05,10.54499]
[1780409834166,40.89,68395.45,3.3,0.08264,5e-05,10.54499]
[1780409834782,40.89,68393.57,3.3,0.08254,5e-05,10.53512]
[1780409835333,40.89,68393.57,3.3,0.08254,5e-05,10.53512]
[1780409835646,40.89,68386.04,3.3,0.08213,5e-05,10.49525]
[1780409840033,40.9,68383.69,3.3,0.08202,5e-05,10.48389]
[1780409840939,40.9,68383.67,3.3,0.08202,5e-05,10.48405]
[1780409841145,40.9,68388.15,3.3,0.08226,5e-05,10.50812]
[1780409843516,40.9,68388.82,3.3,0.0823,5e-05,10.51209]
[1780409844000,40.9,68388.82,3.3,0.0823,5e-05,10.51209]
[1780409844325,40.9,68388.82,3.3,0.0823,5e-05,10.51209]
[1780409844194,40.9,68379.54,3.3,0.08181,5e-05,10.46303]
[1780409845131,40.9,68379.54,3.3,0.08181,5e-05,10.46303]
[1780409846560,40.9,68375.26,3.3,0.08159,5e-05,10.44105]
[1780409847728,40.9,68379.4,3.3,0.08181,5e-05,10.46335]
[1780409849656,40.9,68380.57,3.3,0.08188,5e-05,10.47017]
[1780409854813,40.91,68370.31,3.3,0.08134,5e-05,10.41502]
[1780409857596,40.91,68375.93,3.3,0.08164,5e-05,10.44554]
[1780409858982,40.91,68373.1,3.3,0.0815,5e-05,10.43089]
[1780409860485,40.91,68363.03,3.3,0.08096,5e-05,10.37794]
[1780409861469,40.91,68359.05,3.3,0.08075,5e-05,10.35691]
[1780409861945,40.91,68359.05,3.3,0.08075,5e-05,10.35691]
[1780409861955,40.91,68359.05,3.3,0.08075,5e-05,10.35691]
[1780409862198,40.91,68359.05,3.3,0.08075,5e-05,10.35691]
[1780409862318,40.91,68351.8,3.3,0.08037,5e-05,10.31868]
[1780409862565,40.91,68351.8,3.3,0.08037,5e-05,10.31868]
[1780409862900,40.91,68351.8,3.3,0.08037,5e-05,10.31868]
[1780409862940,40.91,68351.8,3.3,0.08037,5e-05,10.31868]
[1780409862980,40.91,68338.01,3.3,0.07965,5e-05,10.24623]
[1780409864052,40.91,68338.01,3.3,0.07965,5e-05,10.24623]
[1780409864253,40.91,68338.01,3.3,0.07965,5e-05,10.24623]
[1780409864316,40.91,68338.01,3.3,0.07965,5e-05,10.24623]
[1780409864323,40.91,68331.92,3.3,0.07933,5e-05,10.21429]
[1780409865064,40.91,68331.92,3.3,0.07933,5e-05,10.21429]
[1780409865645,40.91,68332.91,3.3,0.07938,5e-05,10.21964]
[1780409866106,40.91,68332.91,3.3,0.07938,5e-05,10.21964]
[1780409866163,40.91,68332.91,3.3,0.07938,5e-05,10.21964]
[1780409867836,40.91,68340.77,3.3,0.0798,5e-05,10.26115]
[1780409867860,40.91,68340.77,3.3,0.0798,5e-05,10.26115]
[1780409868224,40.91,68340.77,3.3,0.0798,5e-05,10.26115]
[1780409868291,40.91,68340.77,3.3,0.0798,5e-05,10.26115]
[1780409869409,40.91,68356.09,3.3,0.0806,5e-05,10.34191]
[1780409872279,40.91,68358.18,3.3,0.08072,5e-05,10.35305]
[1780409872730,40.91,68360.53,3.3,0.08084,5e-05,10.3654]
[1780409872940,40.91,68360.53,3.3,0.08084,5e-05,10.3654]
[1780409873044,40.91,68360.53,3.3,0.08084,5e-05,10.3654]
[1780409874272,40.91,68364.55,3.3,0.08106,5e-05,10.38691]
[1780409876052,40.91,68362.89,3.3,0.08097,5e-05,10.3786]
[1780409876952,40.91,68363.54,3.3,0.08101,5e-05,10.38228]
[1780409879215,40.91,68368.87,3.3,0.0813,5e-05,10.41087]
[1780409879848,40.91,68366.64,3.3,0.08118,5e-05,10.39926]
[1780409879957,40.91,68366.64,3.3,0.08118,5e-05,10.39926]
[1780409881976,40.91,68367.28,3.3,0.08122,5e-05,10.40304]
[1780409881981,40.91,68367.28,3.3,0.08122,5e-05,10.40304]
[1780409882292,40.91,68367.28,3.3,0.08122,5e-05,10.40304]
[1780409883667,40.91,68352.34,3.3,0.08043,5e-05,10.32432]
[1780409883837,40.91,68352.34,3.3,0.08043,5e-05,10.32432]
[1780409884097,40.91,68352.34,3.3,0.08043,5e-05,10.32432]
[1780409884234,40.91,68336.81,3.3,0.07961,5e-05,10.24269]
[1780409884478,40.91,68336.81,3.3,0.07961,5e-05,10.24269]
[1780409884619,40.91,68336.81,3.3,0.07961,5e-05,10.24269]
[1780409884641,40.91,68336.81,3.3,0.07961,5e-05,10.24269]
[1780409885060,40.91,68327.17,3.3,0.07911,5e-05,10.19231]
[1780409885920,40.91,68327.17,3.3,0.07911,5e-05,10.19231]
[1780409886188,40.91,68327.17,3.3,0.07911,5e-05,10.19231]
[1780409886264,40.91,68328.7,3.3,0.07919,5e-05,10.20041]
[1780409886601,40.91,68328.7,3.3,0.07919,5e-05,10.20041]
[1780409887166,40.91,68328.7,3.3,0.07919,5e-05,10.20041]
[1780409887357,40.92,68336.49,3.3,0.0796,5e-05,10.24143]
[1780409887702,40.92,68336.49,3.3,0.0796,5e-05,10.24143]
[1780409888686,40.92,68336.55,3.3,0.0796,5e-05,10.24174]
[1780409888793,40.92,68336.55,3.3,0.0796,5e-05,10.24174]
[1780409889232,40.92,68336.55,3.3,0.0796,5e-05,10.24174]
[1780409891275,40.92,68334.32,3.3,0.07949,5e-05,10.23008]
[1780409894687,40.92,68335.85,3.3,0.07957,5e-05,10.2382]
[1780409894952,40.92,68335.85,3.3,0.07957,5e-05,10.2382]
[1780409896530,40.92,68329.35,3.3,0.07923,5e-05,10.20419]
[1780409897144,40.92,68330.12,3.3,0.07927,5e-05,10.20827]
[1780409897624,40.92,68330.12,3.3,0.07927,5e-05,10.20827]
[1780409898151,40.92,68332.22,3.3,0.07938,5e-05,10.21945]
[1780409899685,40.92,68333.39,3.3,0.07944,5e-05,10.22563]
[1780409901025,40.92,68325.49,3.3,0.07903,5e-05,10.1843]
[1780409901175,40.92,68309.68,3.3,0.07821,5e-05,10.10186]
[1780409901613,40.92,68309.68,3.3,0.07821,5e-05,10.10186]
[1780409902156,40.92,68309.68,3.3,0.07821,5e-05,10.10186]
[1780409903403,40.92,68305.86,3.3,0.07802,5e-05,10.08223]
[1780409903604,40.92,68305.31,3.3,0.07802,5e-05,10.08241]
[1780409904377,40.92,68305.31,3.3,0.07802,5e-05,10.08241]
[1780409906885,40.92,68296.0,3.3,0.07755,5e-05,10.03498]
[1780409906973,40.92,68296.0,3.3,0.07755,5e-05,10.03498]
[1780409907036,40.92,68296.0,3.3,0.07755,5e-05,10.03498]
[1780409907257,40.92,68296.0,3.3,0.07755,5e-05,10.03498]
[1780409912333,40.93,68282.32,3.3,0.07686,5e-05,9.9637]
[1780409912335,40.93,68282.32,3.3,0.07686,5e-05,9.9637]
[1780409913827,40.93,68287.45,3.3,0.07713,5e-05,9.99138]
[1780409914574,40.93,68292.32,3.3,0.07738,5e-05,10.01714]
[1780409915215,40.93,68292.32,3.3,0.07738,5e-05,10.01714]
[1780409917169,40.93,68304.45,3.3,0.07802,5e-05,10.08101]
[1780409917839,40.94,68296.16,3.3,0.07759,5e-05,10.03831]
[1780409918477,40.94,68288.63,3.3,0.07724,5e-05,10.00246]
[1780409920111,40.94,68276.54,3.3,0.07663,5e-05,9.94033]
[1780409920345,40.94,68253.4,3.3,0.07546,5e-05,9.82137]
[1780409921002,40.94,68253.4,3.3,0.07546,5e-05,9.82137]
[1780409921138,40.94,68253.4,3.3,0.07546,5e-05,9.82137]
[1780409922737,40.94,68234.48,3.3,0.07452,5e-05,9.72508]
[1780409923599,40.94,68227.37,3.3,0.07417,5e-05,9.68918]
[1780409923705,40.94,68227.37,3.3,0.07417,5e-05,9.68918]
[1780409925098,40.95,68220.76,3.3,0.07384,5e-05,9.65596]
[1780409925516,40.95,68217.52,3.3,0.07369,5e-05,9.63998]
[1780409925704,40.95,68217.52,3.3,0.07369,5e-05,9.63998]
[1780409926088,40.95,68217.52,3.3,0.07369,5e-05,9.63998]
[1780409926392,40.95,68214.71,3.3,0.07356,5e-05,9.62625]
[1780409926498,40.95,68214.71,3.3,0.07356,5e-05,9.62625]
[1780409927398,40.95,68224.53,3.3,0.07405,5e-05,9.67663]
[1780409927532,40.95,68224.53,3.3,0.07405,5e-05,9.67663]
[1780409927534,40.95,68224.53,3.3,0.07405,5e-05,9.67663]
[1780409928429,40.95,68224.53,3.3,0.07405,5e-05,9.67663]
[1780409928435,40.95,68224.53,3.3,0.07405,5e-05,9.67663]
[1780409928412,40.95,68227.08,3.3,0.07418,5e-05,9.69022]
[1780409928849,40.95,68227.08,3.3,0.07418,5e-05,9.69022]
[1780409929415,40.95,68224.49,3.3,0.07405,5e-05,9.67738]
[1780409929652,40.95,68224.49,3.3,0.07405,5e-05,9.67738]
[1780409930422,40.95,68218.51,3.3,0.07376,5e-05,9.64744]
[1780409931085,40.95,68218.51,3.3,0.07376,5e-05,9.64744]
[1780409931252,40.95,68218.51,3.3,0.07376,5e-05,9.64744]
[1780409931364,40.95,68218.51,3.3,0.07376,5e-05,9.64744]
[1780409931387,40.95,68218.51,3.3,0.07376,5e-05,9.64744]
[1780409931429,40.95,68231.37,3.3,0.0744,5e-05,9.71318]
[1780409932084,40.95,68231.37,3.3,0.0744,5e-05,9.71318]
[1780409933761,40.95,68246.27,3.3,0.07516,5e-05,9.79037]
[1780409941172,40.96,68235.62,3.3,0.07464,5e-05,9.73795]
[1780409948152,40.96,68237.29,3.3,0.07476,5e-05,9.74965]
[1780409948464,40.96,68237.29,3.3,0.07476,5e-05,9.74965]
[1780409948157,40.96,68229.72,3.3,0.07439,5e-05,9.7114]
[1780409948551,40.96,68220.58,3.3,0.07393,5e-05,9.66483]
[1780409952255,40.97,68213.0,3.3,0.07357,5e-05,9.62773]
[1780409952437,40.97,68210.2,3.3,0.07343,5e-05,9.61352]
[1780409954234,40.97,68204.78,3.3,0.07317,5e-05,9.58663]
[1780409954239,40.97,68210.79,3.3,0.07347,5e-05,9.6171]
[1780409955454,40.97,68210.79,3.3,0.07347,5e-05,9.6171]
[1780409956320,40.97,68214.69,3.3,0.07367,5e-05,9.63729]
[1780409956410,40.97,68217.16,3.3,0.0738,5e-05,9.65099]
[1780409956705,40.97,68217.16,3.3,0.0738,5e-05,9.65099]
[1780409956786,40.97,68214.47,3.3,0.07367,5e-05,9.63775]
[1780409958732,40.97,68211.16,3.3,0.07351,5e-05,9.62151]
[1780409959546,40.97,68207.49,3.3,0.07334,5e-05,9.60348]
[1780409961293,40.98,68207.84,3.3,0.07336,5e-05,9.60587]
[1780409963511,40.98,68209.1,3.3,0.07344,5e-05,9.6135]
[1780409964755,40.98,68215.98,3.3,0.07378,5e-05,9.64903]
[1780409964925,40.98,68215.98,3.3,0.07378,5e-05,9.64903]
[1780409965228,40.98,68215.98,3.3,0.07378,5e-05,9.64903]
[1780409965328,40.98,68231.55,3.3,0.07456,5e-05,9.72941]
[1780409965858,40.98,68231.55,3.3,0.07456,5e-05,9.72941]
[1780409966149,40.98,68231.55,3.3,0.07456,5e-05,9.72941]
[1780409966337,40.98,68231.55,3.3,0.07456,5e-05,9.72941]
[1780409966863,40.99,68241.88,3.3,0.07514,5e-05,9.78811]
[1780409968525,41.0,68256.95,3.3,0.07591,5e-05,9.86633]
[1780409968679,41.0,68256.95,3.3,0.07591,5e-05,9.86633]
[1780409970635,41.0,68272.46,3.3,0.0767,5e-05,9.94687]
[1780409972205,41.0,68273.28,3.3,0.07672,5e-05,9.94849]
[1780409972497,41.0,68272.97,3.3,0.07671,5e-05,9.94714]
[1780409973195,41.0,68272.97,3.3,0.07671,5e-05,9.94714]
[1780409973297,41.0,68274.17,3.3,0.07678,5e-05,9.95391]
[1780409977346,41.0,68278.37,3.3,0.077,5e-05,9.97631]
[1780409977424,41.0,68278.37,3.3,0.077,5e-05,9.97631]
[1780409979516,41.0,68285.52,3.3,0.07737,5e-05,10.01404]
[1780409981941,41.0,68283.1,3.3,0.07726,5e-05,10.0028]
[1780409981981,41.0,68283.1,3.3,0.07726,5e-05,10.0028]
[1780409983340,41.01,68265.24,3.3,0.07636,5e-05,9.91113]
[1780409984492,41.01,68265.24,3.3,0.07636,5e-05,9.91113]
[1780409984844,41.01,68252.5,3.3,0.07572,5e-05,9.84576]
[1780409985240,41.01,68252.5,3.3,0.07572,5e-05,9.84576]
[1780409985480,41.01,68252.5,3.3,0.07572,5e-05,9.84576]
[1780409986439,41.01,68220.98,3.3,0.07414,5e-05,9.68504]
[1780409987667,41.01,68213.66,3.3,0.07378,5e-05,9.64817]
[1780409988157,41.01,68211.26,3.3,0.07367,5e-05,9.6364]
[1780409988885,41.01,68211.26,3.3,0.07367,5e-05,9.6364]
[1780409989064,41.01,68211.26,3.3,0.07367,5e-05,9.6364]
[1780409989078,41.01,68211.85,3.3,0.07371,5e-05,9.63995]
[1780409991531,41.01,68224.96,3.3,0.07436,5e-05,9.70737]
[1780409996904,41.01,68215.61,3.3,0.07391,5e-05,9.6614]
[1780409999431,41.01,68210.19,3.3,0.07365,5e-05,9.63468]
[1780409999490,41.02,68212.16,3.3,0.07376,5e-05,9.64512]
[1780410002326,41.02,68215.85,3.3,0.07395,5e-05,9.66487]
[1780410002375,41.02,68209.59,3.3,0.07364,5e-05,9.63359]
[1780410006034,41.02,68193.09,3.3,0.07285,5e-05,9.5515]
[1780410008560,41.02,68175.84,3.3,0.07202,5e-05,9.46588]
[1780410011489,41.03,68174.52,3.3,0.07197,5e-05,9.46039]
[1780410011510,41.03,68179.63,3.3,0.07222,5e-05,9.48667]
[1780410012185,41.03,68179.63,3.3,0.07222,5e-05,9.48667]
[1780410012448,41.03,68198.64,3.3,0.07316,5e-05,9.58336]
[1780410013399,41.03,68198.64,3.3,0.07316,5e-05,9.58336]
[1780410013577,41.03,68198.64,3.3,0.07316,5e-05,9.58336]
[1780410013428,41.03,68213.45,3.3,0.07389,5e-05,9.65905]
[1780410014047,41.03,68213.45,3.3,0.07389,5e-05,9.65905]
[1780410014412,41.03,68232.29,3.3,0.07483,5e-05,9.75549]
[1780410014822,41.03,68232.29,3.3,0.07483,5e-05,9.75549]
[1780410015371,41.03,68253.27,3.3,0.07589,5e-05,9.86325]
[1780410016589,41.03,68253.27,3.3,0.07589,5e-05,9.86325]
[1780410017755,41.03,68267.42,3.3,0.07661,5e-05,9.9365]
[1780410018301,41.03,68267.42,3.3,0.07661,5e-05,9.9365]
[1780410019324,41.03,68262.94,3.3,0.07639,5e-05,9.91369]
[1780410020290,41.03,68260.16,3.3,0.07625,5e-05,9.89968]
[1780410025766,41.04,68263.6,3.3,0.07644,5e-05,9.91929]
[1780410026576,41.04,68263.6,3.3,0.07644,5e-05,9.91929]
[1780410026786,41.04,68262.43,3.3,0.07639,5e-05,9.91355]
[1780410028350,41.04,68258.09,3.3,0.07617,5e-05,9.89153]
[1780410031738,41.04,68243.7,3.3,0.07544,5e-05,9.81588]
[1780410032854,41.04,68253.6,3.3,0.07594,5e-05,9.86708]
[1780410033389,41.04,68253.6,3.3,0.07594,5e-05,9.86708]
[1780410036862,41.05,68266.19,3.3,0.0766,5e-05,9.93404]
[1780410038211,41.05,68264.18,3.3,0.0765,5e-05,9.92395]
[1780410038215,41.05,68264.18,3.3,0.0765,5e-05,9.92395]
[1780410038824,41.05,68263.13,3.3,0.07645,5e-05,9.91882]
[1780410039930,41.05,68262.8,3.3,0.07643,5e-05,9.9174]
[1780410039954,41.05,68262.8,3.3,0.07643,5e-05,9.9174]
[1780410040940,41.05,68264.04,3.3,0.0765,5e-05,9.92407]
[1780410043456,41.05,68268.41,3.3,0.07673,5e-05,9.94749]
[1780410044365,41.05,68267.71,3.3,0.0767,5e-05,9.9445]
[1780410045299,41.05,68270.81,3.3,0.07686,5e-05,9.96109]
[1780410046726,41.05,68267.67,3.3,0.07671,5e-05,9.94571]
[1780410047086,41.05,68267.67,3.3,0.07671,5e-05,9.94571]
[1780410049588,41.06,68265.9,3.3,0.07663,5e-05,9.93708]
[1780410049601,41.06,68265.9,3.3,0.07663,5e-05,9.93708]
[1780410050138,41.06,68259.41,3.3,0.07631,5e-05,9.90431]
[1780410052623,41.06,68240.74,3.3,0.07537,5e-05,9.80903]
[1780410053493,41.06,68240.74,3.3,0.07537,5e-05,9.80903]
[1780410053578,41.06,68224.77,3.3,0.07458,5e-05,9.72775]
[1780410055531,41.06,68203.98,3.3,0.07355,5e-05,9.62275]
[1780410055840,41.06,68203.98,3.3,0.07355,5e-05,9.62275]
[1780410056116,41.06,68203.98,3.3,0.07355,5e-05,9.62275]
[1780410057413,41.06,68199.79,3.3,0.07335,5e-05,9.60188]
[1780410057417,41.06,68199.79,3.3,0.07335,5e-05,9.60188]
[1780410058170,41.06,68191.89,3.3,0.07297,5e-05,9.56249]
[1780410059342,41.06,68187.67,3.3,0.07277,5e-05,9.54168]
[1780410060005,41.06,68186.73,3.3,0.07273,5e-05,9.53746]
[1780410062276,41.06,68188.24,3.3,0.07281,5e-05,9.54611]
[1780410063502,41.07,68184.92,3.3,0.07265,5e-05,9.52989]
[1780410065982,41.07,68172.41,3.3,0.07206,5e-05,9.46837]
[1780410067691,41.07,68169.27,3.3,0.07192,5e-05,9.45365]
[1780410067837,41.07,68169.27,3.3,0.07192,5e-05,9.45365]
[1780410068008,41.07,68169.27,3.3,0.07192,5e-05,9.45365]
[1780410068613,41.07,68169.27,3.3,0.07192,5e-05,9.45365]
[1780410068487,41.07,68168.9,3.3,0.07191,5e-05,9.45234]
[1780410070505,41.07,68154.96,3.3,0.07124,5e-05,9.38365]
[1780410074825,41.08,68155.02,3.3,0.07127,5e-05,9.38651]
[1780410076981,41.08,68156.39,3.3,0.07135,5e-05,9.39476]
[1780410078277,41.08,68159.22,3.3,0.07149,5e-05,9.40959]
[1780410080680,41.09,68153.21,3.3,0.07122,5e-05,9.38087]
[1780410081312,41.09,68154.97,3.3,0.07131,5e-05,9.39036]
[1780410083246,41.09,68153.55,3.3,0.07126,5e-05,9.38462]
[1780410083744,41.09,68151.22,3.3,0.07115,5e-05,9.37358]
[1780410084395,41.09,68151.22,3.3,0.07115,5e-05,9.37358]
[1780410084704,41.09,68153.38,3.3,0.07126,5e-05,9.38499]
[1780410085223,41.09,68153.38,3.3,0.07126,5e-05,9.38499]
[1780410086275,41.09,68150.33,3.3,0.07112,5e-05,9.37037]
[1780410087333,41.09,68148.32,3.3,0.07103,5e-05,9.36097]
[1780410089531,41.1,68145.88,3.3,0.07092,5e-05,9.3501]
[1780410093259,41.1,68143.91,3.3,0.07084,5e-05,9.34006]
[1780410093891,41.1,68144.4,3.3,0.07087,5e-05,9.34319]
[1780410093911,41.1,68144.4,3.3,0.07087,5e-05,9.34319]
[1780410094502,41.1,68144.4,3.3,0.07087,5e-05,9.34319]
[1780410095008,41.11,68157.06,3.3,0.07148,5e-05,9.40713]
[1780410096243,41.11,68160.66,3.3,0.07166,5e-05,9.42576]
[1780410097259,41.11,68160.66,3.3,0.07167,5e-05,9.42633]
[1780410098375,41.11,68147.65,3.3,0.07105,5e-05,9.36191]
[1780410098673,41.11,68147.65,3.3,0.07105,5e-05,9.36191]
[1780410099056,41.11,68136.86,3.3,0.07054,5e-05,9.30888]
[1780410100097,41.11,68138.62,3.3,0.07063,5e-05,9.31831]
[1780410102960,41.11,68136.66,3.3,0.07055,5e-05,9.30996]
[1780410106561,41.12,68145.98,3.3,0.07101,5e-05,9.35825]
[1780410106949,41.12,68149.53,3.3,0.07119,5e-05,9.37707]
[1780410113828,41.13,68143.34,3.3,0.07094,5e-05,9.35066]
[1780410119173,41.13,68141.35,3.3,0.07088,5e-05,9.34359]
[1780410124556,41.14,68136.62,3.3,0.07068,5e-05,9.32365]
[1780410129543,41.15,68135.16,3.3,0.07065,5e-05,9.31959]
[1780410129733,41.15,68135.16,3.3,0.07065,5e-05,9.31959]
[1780410130334,41.15,68128.92,3.3,0.07036,5e-05,9.28923]
[1780410130510,41.15,68128.92,3.3,0.07036,5e-05,9.28923]
[1780410130679,41.15,68088.94,3.3,0.06848,5e-05,9.09262]
[1780410130905,41.15,68088.94,3.3,0.06848,5e-05,9.09262]
[1780410131012,41.15,68088.94,3.3,0.06848,5e-05,9.09262]
[1780410131100,41.15,68088.94,3.3,0.06848,5e-05,9.09262]
[1780410131192,41.15,68050.97,3.3,0.06674,5e-05,8.90829]
[1780410131862,41.15,68050.97,3.3,0.06674,5e-05,8.90829]
[1780410132657,41.15,68050.97,3.3,0.06674,5e-05,8.90829]
[1780410132745,41.16,68033.03,3.3,0.06595,5e-05,8.8242]
[1780410134176,41.16,68025.46,3.3,0.06561,5e-05,8.78773]
[1780410135008,41.16,68035.19,3.3,0.06607,5e-05,8.83674]
[1780410136134,41.18,68024.62,3.3,0.06568,5e-05,8.79578]
[1780410136180,41.18,68024.62,3.3,0.06568,5e-05,8.79578]
[1780410136517,41.18,68024.62,3.3,0.06568,5e-05,8.79578]
[1780410136979,41.18,68027.71,3.3,0.06583,5e-05,8.81173]
[1780410137078,41.18,68027.71,3.3,0.06583,5e-05,8.81173]
[1780410137416,41.18,68027.71,3.3,0.06583,5e-05,8.81173]
[1780410137702,41.18,68027.71,3.3,0.06583,5e-05,8.81173]
[1780410137724,41.2,68040.49,3.3,0.06651,5e-05,8.88373]
[1780410138375,41.2,68040.49,3.3,0.06651,5e-05,8.88373]
[1780410138642,41.2,68040.49,3.3,0.06651,5e-05,8.88373]
[1780410138759,41.2,68057.09,3.3,0.06727,5e-05,8.96421]
[1780410139432,41.2,68057.09,3.3,0.06727,5e-05,8.96421]
[1780410139558,41.2,68057.09,3.3,0.06727,5e-05,8.96421]
[1780410139668,41.23,68052.63,3.3,0.0672,5e-05,8.95672]
[1780410140025,41.23,68052.63,3.3,0.0672,5e-05,8.95672]
[1780410140329,41.23,68052.63,3.3,0.0672,5e-05,8.95672]
[1780410141983,41.24,68045.38,3.3,0.06689,5e-05,8.92354]
[1780410144223,41.24,68056.82,3.3,0.06742,5e-05,8.97907]
[1780410144506,41.24,68085.69,3.3,0.06876,5e-05,9.12091]
[1780410146044,41.24,68086.32,3.3,0.06879,5e-05,9.124]
[1780410146147,41.24,68086.32,3.3,0.06879,5e-05,9.124]
[1780410146704,41.24,68086.32,3.3,0.06879,5e-05,9.124]
[1780410146758,41.26,68067.27,3.3,0.06801,5e-05,9.04178]
[1780410147149,41.26,68067.27,3.3,0.06801,5e-05,9.04178]
[1780410148442,41.26,68068.39,3.3,0.06806,5e-05,9.04725]
[1780410149196,41.26,68079.22,3.3,0.06858,5e-05,9.10102]
[1780410149238,41.26,68079.22,3.3,0.06858,5e-05,9.10102]
[1780410150520,41.26,68086.51,3.3,0.06892,5e-05,9.13763]
[1780410150535,41.26,68086.51,3.3,0.06892,5e-05,9.13763]
[1780410150784,41.26,68086.51,3.3,0.06892,5e-05,9.13763]
[1780410150922,41.28,68086.53,3.3,0.069,5e-05,9.1457]
[1780410151590,41.28,68086.53,3.3,0.069,5e-05,9.1457]
[1780410152514,41.3,68091.96,3.3,0.06931,5e-05,9.1774]
[1780410152615,41.3,68091.96,3.3,0.06931,5e-05,9.1774]
[1780410153375,41.3,68093.37,3.3,0.06939,5e-05,9.18504]
[1780410153387,41.3,68077.79,3.3,0.06867,5e-05,9.10929]
[1780410154008,41.3,68077.79,3.3,0.06867,5e-05,9.10929]
[1780410154023,41.3,68077.79,3.3,0.06867,5e-05,9.10929]
[1780410154456,41.3,68062.18,3.3,0.06795,5e-05,9.03383]
[1780410154985,41.3,68062.18,3.3,0.06795,5e-05,9.03383]
[1780410155246,41.3,68062.18,3.3,0.06795,5e-05,9.03383]
[1780410156123,41.3,68052.26,3.3,0.0675,5e-05,8.98643]
[1780410156827,41.31,68071.33,3.3,0.0684,5e-05,9.08129]
[1780410156926,41.31,68071.33,3.3,0.0684,5e-05,9.08129]
[1780410156962,41.31,68071.33,3.3,0.0684,5e-05,9.08129]
[1780410157060,41.31,68071.33,3.3,0.0684,5e-05,9.08129]
[1780410157360,41.31,68071.33,3.3,0.0684,5e-05,9.08129]
[1780410157597,41.31,68106.96,3.3,0.07007,5e-05,9.25622]
[1780410158505,41.31,68106.96,3.3,0.07007,5e-05,9.25622]
[1780410158654,41.31,68105.74,3.3,0.07002,5e-05,9.25103]
[1780410160306,41.31,68094.13,3.3,0.06949,5e-05,9.19535]
[1780410161484,41.31,68091.49,3.3,0.06937,5e-05,9.18307]
[1780410162606,41.31,68080.84,3.3,0.06888,5e-05,9.13164]
[1780410163748,41.31,68078.8,3.3,0.06879,5e-05,9.12248]
[1780410163976,41.32,68078.12,3.3,0.06877,5e-05,9.12016]
[1780410168093,41.32,68080.74,3.3,0.06892,5e-05,9.13612]
[1780410169087,41.32,68080.8,3.3,0.06894,5e-05,9.13738]
[1780410169386,41.33,68067.64,3.3,0.06833,5e-05,9.074]
[1780410171264,41.33,68060.04,3.3,0.06799,5e-05,9.03806]
[1780410172120,41.33,68051.93,3.3,0.06763,5e-05,8.99963]
[1780410172865,41.34,68032.4,3.3,0.06676,5e-05,8.90704]
[1780410173360,41.34,68032.4,3.3,0.06676,5e-05,8.90704]
[1780410173852,41.34,68018.29,3.3,0.06613,5e-05,8.84]
[1780410176081,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176325,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176333,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176335,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176443,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176520,41.34,68015.74,3.3,0.06603,5e-05,8.82969]
[1780410176636,41.34,68015.55,3.3,0.06602,5e-05,8.82878]
[1780410176924,41.34,68015.55,3.3,0.06602,5e-05,8.82878]
[1780410176933,41.34,68015.55,3.3,0.06602,5e-05,8.82878]
[1780410177112,41.34,68015.55,3.3,0.06602,5e-05,8.82878]
[1780410177484,41.34,68015.55,3.3,0.06602,5e-05,8.82878]
[1780410177514,41.34,68015.65,3.3,0.06603,5e-05,8.82985]
[1780410180390,41.35,68018.23,3.3,0.06616,5e-05,8.84375]
[1780410181347,41.35,68016.42,3.3,0.06609,5e-05,8.83651]
[1780410181515,41.35,68016.42,3.3,0.06609,5e-05,8.83651]
[1780410181574,41.35,68028.0,3.3,0.06662,5e-05,8.89227]
[1780410181974,41.35,68028.0,3.3,0.06662,5e-05,8.89227]
[1780410182530,41.35,68028.0,3.3,0.06662,5e-05,8.89227]
[1780410182568,41.35,68037.44,3.3,0.06706,5e-05,8.93929]
[1780410184531,41.35,68061.74,3.3,0.06819,5e-05,9.05864]
[1780410185637,41.35,68061.74,3.3,0.06819,5e-05,9.05864]
[1780410185899,41.35,68061.74,3.3,0.06819,5e-05,9.05864]
[1780410185716,41.36,68080.01,3.3,0.06906,5e-05,9.15022]
[1780410186924,41.36,68080.01,3.3,0.06906,5e-05,9.15022]
[1780410188789,41.36,68063.35,3.3,0.06831,5e-05,9.07071]
[1780410189942,41.36,68063.35,3.3,0.06831,5e-05,9.07071]
[1780410189903,41.36,68050.21,3.3,0.0677,5e-05,9.00677]
[1780410190368,41.36,68050.21,3.3,0.0677,5e-05,9.00677]
[1780410190545,41.36,68050.21,3.3,0.0677,5e-05,9.00677]
[1780410191620,41.37,68038.12,3.3,0.06717,5e-05,8.95028]
[1780410192087,41.37,68026.04,3.3,0.06663,5e-05,8.89321]
[1780410192892,41.37,68022.52,3.3,0.06648,5e-05,8.87761]
[1780410193491,41.37,68022.52,3.3,0.06648,5e-05,8.87761]
[1780410193519,41.37,68022.52,3.3,0.06648,5e-05,8.87761]
[1780410196017,41.42,68020.1,3.3,0.06659,5e-05,8.88792]
[1780410198073,41.44,68037.84,3.3,0.0675,5e-05,8.98461]
[1780410199919,41.44,68032.73,3.3,0.06728,5e-05,8.96076]
[1780410200237,41.44,68032.14,3.3,0.06726,5e-05,8.9588]
[1780410200969,41.44,68017.4,3.3,0.0666,5e-05,8.88862]
[1780410201524,41.44,68017.4,3.3,0.0666,5e-05,8.88862]
[1780410201716,41.44,68017.4,3.3,0.0666,5e-05,8.88862]
[1780410203606,41.45,68017.88,3.3,0.06664,5e-05,8.89298]
[1780410209535,41.48,68027.52,3.3,0.06721,5e-05,8.95347]
[1780410214795,41.5,68018.76,3.3,0.06693,5e-05,8.92209]
[1780410216303,41.5,68024.68,3.3,0.06721,5e-05,8.95158]
[1780410216376,41.5,68024.68,3.3,0.06721,5e-05,8.95158]
[1780410216502,41.5,68024.68,3.3,0.06721,5e-05,8.95158]
[1780410216617,41.5,68024.68,3.3,0.06721,5e-05,8.95158]
[1780410219159,41.51,68020.02,3.3,0.06702,5e-05,8.93192]
[1780410219288,41.51,68020.02,3.3,0.06702,5e-05,8.93192]
[1780410219911,41.51,68020.02,3.3,0.06702,5e-05,8.93192]
[1780410221524,41.53,68019.23,3.3,0.06708,5e-05,8.93819]
[1780410221846,41.53,68000.69,3.3,0.06625,5e-05,8.85004]
[1780410222304,41.53,68000.69,3.3,0.06625,5e-05,8.85004]
[1780410222944,41.55,67994.86,3.3,0.06609,4e-05,8.83261]
[1780410223821,41.55,67994.86,3.3,0.06609,4e-05,8.83261]
[1780410224391,41.56,67994.88,3.3,0.0661,4e-05,8.83339]
[1780410225262,41.56,67992.17,3.3,0.06598,4e-05,8.82113]
[1780410225314,41.56,67992.17,3.3,0.06598,4e-05,8.82113]
[1780410225474,41.56,67992.17,3.3,0.06598,4e-05,8.82113]
[1780410225567,41.56,67992.17,3.3,0.06598,4e-05,8.82113]
[1780410225821,41.56,67992.17,3.3,0.06598,4e-05,8.82113]
[1780410226861,41.56,67988.88,3.3,0.06584,4e-05,8.80612]
[1780410227040,41.56,67982.16,3.3,0.06555,4e-05,8.7748]
[1780410227358,41.56,67982.16,3.3,0.06555,4e-05,8.7748]
[1780410227793,41.56,67982.16,3.3,0.06555,4e-05,8.7748]
[1780410227892,41.56,67974.0,3.3,0.06519,4e-05,8.73674]
[1780410228233,41.56,67974.0,3.3,0.06519,4e-05,8.73674]
[1780410228761,41.56,67974.0,3.3,0.06519,4e-05,8.73674]
[1780410229048,41.56,67961.61,3.3,0.06465,4e-05,8.67846]
[1780410229962,41.56,67961.61,3.3,0.06465,4e-05,8.67846]
[1780410230278,41.56,67952.11,3.3,0.06424,4e-05,8.6342]
[1780410230850,41.56,67952.11,3.3,0.06424,4e-05,8.6342]
[1780410230925,41.56,67924.61,3.3,0.06304,4e-05,8.50556]
[1780410231286,41.56,67924.61,3.3,0.06304,4e-05,8.50556]
[1780410231494,41.56,67924.61,3.3,0.06304,4e-05,8.50556]
[1780410231841,41.56,67924.61,3.3,0.06304,4e-05,8.50556]
[1780410232046,41.56,67924.61,3.3,0.06304,4e-05,8.50556]
[1780410231937,41.56,67884.43,3.3,0.06132,4e-05,8.31862]
[1780410232558,41.56,67884.43,3.3,0.06132,4e-05,8.31862]
[1780410232984,41.56,67884.43,3.3,0.06132,4e-05,8.31862]
[1780410232998,41.61,67866.52,3.3,0.06076,4e-05,8.25688]
[1780410233341,41.61,67866.52,3.3,0.06076,4e-05,8.25688]
[1780410233733,41.61,67866.52,3.3,0.06076,4e-05,8.25688]
[1780410233949,41.63,67855.9,3.3,0.06043,4e-05,8.22035]
[1780410234199,41.63,67855.9,3.3,0.06043,4e-05,8.22035]
[1780410234605,41.63,67855.9,3.3,0.06043,4e-05,8.22035]
[1780410234962,41.63,67855.9,3.3,0.06043,4e-05,8.22035]
[1780410235010,41.63,67855.9,3.3,0.06043,4e-05,8.22035]
[1780410234963,41.64,67856.76,3.3,0.06048,4e-05,8.22592]
[1780410235158,41.64,67856.76,3.3,0.06048,4e-05,8.22592]
[1780410235980,41.67,67887.69,3.3,0.06194,4e-05,8.38458]
[1780410236610,41.67,67887.69,3.3,0.06194,4e-05,8.38458]
[1780410236875,41.67,67887.69,3.3,0.06194,4e-05,8.38458]
[1780410236995,41.67,67915.12,3.3,0.06313,4e-05,8.51358]
[1780410240437,41.7,67920.18,3.3,0.06348,4e-05,8.55088]
[1780410240958,41.7,67920.18,3.3,0.06348,4e-05,8.55088]
[1780410241046,41.7,67906.46,3.3,0.0629,4e-05,8.48786]
[1780410241449,41.7,67906.46,3.3,0.0629,4e-05,8.48786]
[1780410241634,41.7,67906.46,3.3,0.0629,4e-05,8.48786]
[1780410241763,41.7,67906.46,3.3,0.0629,4e-05,8.48786]
[1780410241811,41.7,67906.46,3.3,0.06291,4e-05,8.48903]
[1780410242947,41.7,67906.46,3.3,0.06291,4e-05,8.48903]
[1780410243064,41.7,67906.46,3.3,0.06291,4e-05,8.48903]
[1780410243313,41.7,67908.89,3.3,0.06301,4e-05,8.50037]
[1780410243480,41.7,67908.89,3.3,0.06301,4e-05,8.50037]
[1780410243523,41.7,67908.89,3.3,0.06301,4e-05,8.50037]
[1780410243751,41.73,67939.88,3.3,0.0645,4e-05,8.65993]
[1780410244135,41.73,67939.88,3.3,0.0645,4e-05,8.65993]
[1780410245243,41.73,67943.27,3.3,0.06465,4e-05,8.67591]
[1780410245369,41.73,67943.27,3.3,0.06465,4e-05,8.67591]
[1780410245457,41.73,67943.27,3.3,0.06465,4e-05,8.67591]
[1780410245809,41.73,67943.27,3.3,0.06465,4e-05,8.67591]
[1780410245826,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246184,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246243,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246356,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246378,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246820,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410246977,41.79,67929.34,3.3,0.06429,4e-05,8.63725]
[1780410247075,41.82,67931.52,3.3,0.06452,4e-05,8.66112]
[1780410247309,41.82,67931.52,3.3,0.06452,4e-05,8.66112]
[1780410247442,41.82,67931.52,3.3,0.06452,4e-05,8.66112]
[1780410247651,41.82,67931.52,3.3,0.06452,4e-05,8.66112]
[1780410247862,41.82,67931.52,3.3,0.06452,4e-05,8.66112]
[1780410247964,41.82,67938.79,3.3,0.06485,4e-05,8.69661]
[1780410250071,41.82,67930.62,3.3,0.0645,4e-05,8.65903]
[1780410249905,41.82,67914.54,3.3,0.06381,4e-05,8.58459]
[1780410252221,41.83,67927.16,3.3,0.06438,4e-05,8.64639]
[1780410253672,41.83,67937.6,3.3,0.06485,4e-05,8.69648]
[1780410254172,41.83,67944.42,3.3,0.06516,4e-05,8.72955]
[1780410255234,41.83,67942.41,3.3,0.06508,4e-05,8.72113]
[1780410255704,41.83,67942.41,3.3,0.06508,4e-05,8.72113]
[1780410255947,41.83,67942.41,3.3,0.06508,4e-05,8.72113]
[1780410256053,41.84,67922.23,3.3,0.06421,4e-05,8.6271]
[1780410256183,41.84,67903.7,3.3,0.0634,4e-05,8.54042]
[1780410257167,41.84,67903.7,3.3,0.0634,4e-05,8.54042]
[1780410257339,41.84,67903.7,3.3,0.0634,4e-05,8.54042]
[1780410258968,41.84,67921.05,3.3,0.06419,4e-05,8.62566]
[1780410259378,41.84,67921.05,3.3,0.06419,4e-05,8.62566]
[1780410259494,41.84,67921.05,3.3,0.06419,4e-05,8.62566]
[1780410259503,41.84,67918.22,3.3,0.06407,4e-05,8.6124]
[1780410262050,41.85,67901.62,3.3,0.06339,4e-05,8.53867]
[1780410263890,41.85,67892.34,3.3,0.06299,4e-05,8.49625]
[1780410264080,41.85,67892.34,3.3,0.06299,4e-05,8.49625]
[1780410264071,41.85,67899.76,3.3,0.06332,4e-05,8.53167]
[1780410264614,41.85,67899.76,3.3,0.06332,4e-05,8.53167]
[1780410264639,41.86,67934.95,3.3,0.06486,4e-05,8.69736]
[1780410265834,41.86,67934.95,3.3,0.06486,4e-05,8.69736]
[1780410266798,41.86,67937.9,3.3,0.065,4e-05,8.71205]
[1780410266972,41.86,67937.9,3.3,0.065,4e-05,8.71205]
[1780410267714,41.86,67940.99,3.3,0.06515,4e-05,8.7274]
[1780410267984,41.86,67940.99,3.3,0.06515,4e-05,8.7274]
[1780410268615,41.86,67944.42,3.3,0.06531,4e-05,8.74476]
[1780410268939,41.86,67944.42,3.3,0.06531,4e-05,8.74476]
[1780410269020,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410269348,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410269516,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410269658,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410269680,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410269950,41.86,67959.04,3.3,0.06597,4e-05,8.81498]
[1780410270603,41.87,67962.21,3.3,0.06612,4e-05,8.83099]
[1780410270679,41.87,67962.21,3.3,0.06612,4e-05,8.83099]
[1780410270966,41.87,67962.21,3.3,0.06612,4e-05,8.83099]
[1780410271105,41.87,67953.79,3.3,0.06573,4e-05,8.78936]
[1780410271999,41.87,67953.79,3.3,0.06573,4e-05,8.78936]
[1780410273906,41.89,67936.28,3.3,0.06507,4e-05,8.71773]
[1780410274148,41.89,67932.01,3.3,0.06489,4e-05,8.69862]
[1780410274245,41.89,67932.01,3.3,0.06489,4e-05,8.69862]
[1780410274453,41.89,67932.01,3.3,0.06489,4e-05,8.69862]
[1780410276371,41.9,67907.48,3.3,0.06383,4e-05,8.58478]
[1780410278385,41.9,67922.17,3.3,0.06448,4e-05,8.65509]
[1780410283179,41.9,67912.45,3.3,0.06409,4e-05,8.61255]
[1780410283318,41.9,67912.45,3.3,0.06409,4e-05,8.61255]
[1780410283887,41.9,67912.45,3.3,0.06409,4e-05,8.61255]
[1780410284129,41.91,67892.28,3.3,0.06322,4e-05,8.51905]
[1780410284877,41.91,67892.28,3.3,0.06322,4e-05,8.51905]
[1780410285573,41.91,67890.36,3.3,0.06314,4e-05,8.51087]
[1780410289111,41.93,67899.61,3.3,0.06364,4e-05,8.56452]
[1780410289574,41.93,67906.7,3.3,0.06397,4e-05,8.59929]
[1780410289971,41.93,67906.7,3.3,0.06397,4e-05,8.59929]
[1780410290014,41.93,67916.56,3.3,0.0644,4e-05,8.64639]
[1780410290352,41.93,67916.56,3.3,0.0644,4e-05,8.64639]
[1780410290473,41.93,67921.3,3.3,0.06461,4e-05,8.66862]
[1780410292196,41.94,67915.54,3.3,0.06437,4e-05,8.64288]
[1780410293832,41.94,67923.11,3.3,0.06471,4e-05,8.67906]
[1780410295882,41.95,67926.72,3.3,0.06493,4e-05,8.70239]
[1780410295929,41.95,67929.92,3.3,0.06508,4e-05,8.71798]
[1780410297579,41.95,67930.13,3.3,0.06509,4e-05,8.71974]
[1780410298483,41.96,67929.41,3.3,0.06507,4e-05,8.71711]
[1780410298767,41.96,67929.41,3.3,0.06507,4e-05,8.71711]
[1780410298781,41.96,67920.02,3.3,0.06466,4e-05,8.67374]
[1780410299308,41.96,67920.02,3.3,0.06466,4e-05,8.67374]
[1780410299943,41.96,67920.02,3.3,0.06466,4e-05,8.67374]
[1780410300506,41.96,67911.56,3.3,0.0643,4e-05,8.63469]
[1780410301352,41.96,67905.65,3.3,0.06405,4e-05,8.60775]
[1780410301438,41.96,67905.65,3.3,0.06405,4e-05,8.60775]
[1780410302379,41.96,67896.19,3.3,0.06364,4e-05,8.56433]
[1780410305894,41.98,67896.96,3.3,0.06377,4e-05,8.57745]
[1780410306035,41.98,67896.96,3.3,0.06377,4e-05,8.57745]
[1780410306079,42.02,67916.66,3.3,0.06479,4e-05,8.6866]
[1780410306196,42.02,67916.66,3.3,0.06479,4e-05,8.6866]
[1780410306236,42.02,67916.66,3.3,0.06479,4e-05,8.6866]
[1780410307375,42.02,67924.99,3.3,0.06516,4e-05,8.72572]
[1780410308767,42.02,67934.28,3.3,0.06558,4e-05,8.77099]
[1780410308823,42.02,67938.45,3.3,0.06578,4e-05,8.79178]
[1780410311070,42.02,67939.67,3.3,0.06583,4e-05,8.79755]
[1780410311759,42.03,67943.79,3.3,0.06603,4e-05,8.81913]
[1780410311977,42.03,67943.79,3.3,0.06603,4e-05,8.81913]
[1780410312410,42.03,67935.28,3.3,0.06566,4e-05,8.77922]
[1780410313014,42.03,67935.28,3.3,0.06566,4e-05,8.77922]
[1780410313435,42.03,67935.37,3.3,0.06567,4e-05,8.77999]
[1780410316474,42.03,67925.99,3.3,0.06526,4e-05,8.73704]
[1780410317784,42.03,67928.66,3.3,0.06539,4e-05,8.75005]
[1780410318452,42.03,67940.03,3.3,0.06589,4e-05,8.80409]
[1780410318644,42.03,67940.03,3.3,0.06589,4e-05,8.80409]
[1780410319046,42.03,67940.03,3.3,0.06589,4e-05,8.80409]
[1780410319074,42.03,67939.21,3.3,0.06586,4e-05,8.8005]
[1780410319533,42.03,67939.21,3.3,0.06586,4e-05,8.8005]
[1780410319694,42.03,67939.21,3.3,0.06586,4e-05,8.8005]
[1780410319793,42.03,67947.76,3.3,0.06625,4e-05,8.84154]
[1780410322144,42.03,67952.07,3.3,0.06645,4e-05,8.86289]
[1780410322170,42.04,67955.01,3.3,0.06659,4e-05,8.87773]
[1780410322824,42.04,67955.01,3.3,0.06659,4e-05,8.87773]
[1780410322978,42.04,67955.01,3.3,0.06659,4e-05,8.87773]
[1780410324116,42.04,67933.35,3.3,0.06563,4e-05,8.77631]
[1780410324221,42.04,67933.35,3.3,0.06563,4e-05,8.77631]
[1780410325388,42.04,67930.29,3.3,0.0655,4e-05,8.76253]
[1780410326094,42.04,67930.29,3.3,0.0655,4e-05,8.76253]
[1780410326401,42.04,67941.64,3.3,0.06601,4e-05,8.81675]
[1780410326876,42.04,67941.64,3.3,0.06601,4e-05,8.81675]
[1780410326984,42.04,67941.64,3.3,0.06601,4e-05,8.81675]
[1780410327109,42.04,67941.64,3.3,0.06601,4e-05,8.81675]
[1780410327086,42.04,67961.15,3.3,0.06689,4e-05,8.90982]
[1780410327910,42.04,67961.15,3.3,0.06689,4e-05,8.90982]
[1780410327929,42.04,67961.15,3.3,0.06689,4e-05,8.90982]
[1780410328049,42.04,67961.15,3.3,0.06689,4e-05,8.90982]
[1780410328138,42.04,67961.15,3.3,0.06689,4e-05,8.90982]
[1780410328183,42.04,67955.35,3.3,0.06663,4e-05,8.88269]
[1780410328348,42.04,67955.35,3.3,0.06663,4e-05,8.88269]
[1780410328901,42.04,67957.36,3.3,0.06672,4e-05,8.89223]
[1780410329271,42.04,67957.36,3.3,0.06672,4e-05,8.89223]
[1780410329487,42.04,67957.36,3.3,0.06672,4e-05,8.89223]
[1780410330041,42.04,67991.85,3.3,0.06828,5e-05,9.05687]
[1780410330401,42.04,67991.85,3.3,0.06828,5e-05,9.05687]
[1780410330423,42.04,67991.85,3.3,0.06828,5e-05,9.05687]
[1780410330656,42.04,67991.85,3.3,0.06828,5e-05,9.05687]
[1780410330734,42.04,67991.85,3.3,0.06828,5e-05,9.05687]
[1780410331883,42.04,68001.79,3.3,0.06874,5e-05,9.10509]
[1780410331894,42.04,68001.79,3.3,0.06874,5e-05,9.10509]
[1780410331894,42.04,68001.79,3.3,0.06874,5e-05,9.10509]
[1780410331926,42.04,68001.79,3.3,0.06874,5e-05,9.10509]
[1780410331979,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410332437,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410332480,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410332546,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410333193,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410333330,42.04,67983.51,3.3,0.06789,5e-05,9.01461]
[1780410333392,42.04,67957.86,3.3,0.06673,4e-05,8.89233]
[1780410334035,42.04,67957.86,3.3,0.06673,4e-05,8.89233]
[1780410334983,42.04,67955.03,3.3,0.06661,4e-05,8.87908]
[1780410335085,42.04,67955.03,3.3,0.06661,4e-05,8.87908]
[1780410335350,42.04,67955.03,3.3,0.06661,4e-05,8.87908]
[1780410335036,42.04,67950.08,3.3,0.06639,4e-05,8.85561]
[1780410335859,42.04,67950.08,3.3,0.06639,4e-05,8.85561]
[1780410339723,42.05,67945.02,3.3,0.06617,4e-05,8.83261]
[1780410339881,42.05,67945.02,3.3,0.06617,4e-05,8.83261]
[1780410341304,42.05,67932.82,3.3,0.06563,4e-05,8.77545]
[1780410341882,42.05,67932.82,3.3,0.06563,4e-05,8.77545]
[1780410344571,42.05,67915.25,3.3,0.06487,4e-05,8.69408]
[1780410347259,42.05,67906.0,3.3,0.06448,4e-05,8.65187]
[1780410348125,42.05,67912.61,3.3,0.06477,4e-05,8.68344]
[1780410350409,42.06,67921.82,3.3,0.06519,4e-05,8.72811]
[1780410354236,42.06,67922.04,3.3,0.06521,4e-05,8.73042]
[1780410354992,42.06,67916.73,3.3,0.06498,4e-05,8.70593]
[1780410356196,42.06,67903.66,3.3,0.06442,4e-05,8.64523]
[1780410356237,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410356792,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410356953,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410357058,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410357119,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410357243,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410357323,42.06,67887.84,3.3,0.06374,4e-05,8.57213]
[1780410357201,42.06,67882.29,3.3,0.0635,4e-05,8.54677]
[1780410358308,42.06,67882.29,3.3,0.0635,4e-05,8.54677]
[1780410358287,42.06,67884.41,3.3,0.0636,4e-05,8.55725]
[1780410358653,42.06,67884.41,3.3,0.0636,4e-05,8.55725]
[1780410359216,42.07,67879.88,3.3,0.06341,4e-05,8.53646]
[1780410359501,42.07,67879.88,3.3,0.06341,4e-05,8.53646]
[1780410359652,42.07,67879.88,3.3,0.06341,4e-05,8.53646]
[1780410359666,42.07,67879.88,3.3,0.06341,4e-05,8.53646]
[1780410360221,42.07,67878.47,3.3,0.06335,4e-05,8.53057]
[1780410360379,42.07,67878.47,3.3,0.06335,4e-05,8.53057]
[1780410361120,42.07,67878.47,3.3,0.06335,4e-05,8.53057]
[1780410361159,42.07,67878.47,3.3,0.06335,4e-05,8.53057]
[1780410361212,42.07,67878.47,3.3,0.06335,4e-05,8.53057]
[1780410361240,42.08,67868.77,3.3,0.06302,4e-05,8.49443]
[1780410361451,42.08,67868.77,3.3,0.06302,4e-05,8.49443]
[1780410361965,42.08,67868.77,3.3,0.06302,4e-05,8.49443]
[1780410362263,42.08,67868.77,3.3,0.06302,4e-05,8.49443]
[1780410362236,42.09,67852.11,3.3,0.06231,4e-05,8.41782]
[1780410362365,42.09,67852.11,3.3,0.06231,4e-05,8.41782]
[1780410362713,42.09,67852.11,3.3,0.06231,4e-05,8.41782]
[1780410363275,42.09,67835.62,3.3,0.06161,4e-05,8.34215]
[1780410363671,42.09,67835.62,3.3,0.06161,4e-05,8.34215]
[1780410364350,42.09,67824.03,3.3,0.06113,4e-05,8.28962]
[1780410364843,42.09,67824.03,3.3,0.06113,4e-05,8.28962]
[1780410365073,42.09,67824.03,3.3,0.06113,4e-05,8.28962]
[1780410365323,42.09,67808.9,3.3,0.0605,4e-05,8.22126]
[1780410365590,42.09,67808.9,3.3,0.0605,4e-05,8.22126]
[1780410366825,42.09,67797.87,3.3,0.06005,4e-05,8.17168]
[1780410367356,42.09,67794.3,3.3,0.05991,4e-05,8.15601]
[1780410368530,42.09,67798.77,3.3,0.0601,4e-05,8.17671]
[1780410368613,42.09,67798.77,3.3,0.0601,4e-05,8.17671]
[1780410369376,42.09,67804.39,3.3,0.06033,4e-05,8.20262]
[1780410369635,42.09,67804.39,3.3,0.06033,4e-05,8.20262]
[1780410370146,42.09,67804.39,3.3,0.06033,4e-05,8.20262]
[1780410370329,42.09,67804.39,3.3,0.06033,4e-05,8.20262]
[1780410370614,42.09,67800.7,3.3,0.06018,4e-05,8.18632]
[1780410370779,42.09,67800.7,3.3,0.06018,4e-05,8.18632]
[1780410370853,42.09,67800.7,3.3,0.06018,4e-05,8.18632]
[1780410372630,42.09,67793.77,3.3,0.0599,4e-05,8.15546]
[1780410372812,42.09,67793.77,3.3,0.0599,4e-05,8.15546]
[1780410373376,42.1,67796.33,3.3,0.06005,4e-05,8.17189]
[1780410373699,42.1,67796.33,3.3,0.06005,4e-05,8.17189]
[1780410374651,42.1,67784.16,3.3,0.05956,4e-05,8.11744]
[1780410374995,42.1,67784.16,3.3,0.05956,4e-05,8.11744]
[1780410375170,42.1,67784.16,3.3,0.05956,4e-05,8.11744]
[1780410375617,42.12,67785.56,3.3,0.05967,4e-05,8.1296]
[1780410375899,42.12,67785.56,3.3,0.05967,4e-05,8.1296]
[1780410376013,42.12,67785.56,3.3,0.05967,4e-05,8.1296]
[1780410376252,42.12,67785.56,3.3,0.05967,4e-05,8.1296]
[1780410376275,42.12,67785.56,3.3,0.05967,4e-05,8.1296]
[1780410376486,42.13,67791.07,3.3,0.05995,4e-05,8.16013]
[1780410376969,42.13,67791.07,3.3,0.05995,4e-05,8.16013]
[1780410377058,42.13,67791.07,3.3,0.05995,4e-05,8.16013]
[1780410377278,42.13,67802.52,3.3,0.06042,4e-05,8.21192]
[1780410377385,42.13,67802.52,3.3,0.06042,4e-05,8.21192]
[1780410377820,42.13,67802.52,3.3,0.06042,4e-05,8.21192]
[1780410377973,42.13,67802.52,3.3,0.06042,4e-05,8.21192]
[1780410378312,42.13,67802.52,3.3,0.06042,4e-05,8.21192]
[1780410378029,42.13,67822.46,3.3,0.06126,4e-05,8.30347]
[1780410378479,42.13,67822.46,3.3,0.06126,4e-05,8.30347]
[1780410379356,42.13,67822.46,3.3,0.06126,4e-05,8.30347]
[1780410379793,42.13,67815.41,3.3,0.06097,4e-05,8.27204]
[1780410380193,42.13,67815.41,3.3,0.06097,4e-05,8.27204]
[1780410380457,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410380491,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410380977,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410381171,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410381200,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410381259,42.13,67816.65,3.3,0.06103,4e-05,8.27833]
[1780410381258,42.13,67833.95,3.3,0.06176,4e-05,8.35802]
[1780410381668,42.13,67833.95,3.3,0.06176,4e-05,8.35802]
[1780410381714,42.13,67833.95,3.3,0.06176,4e-05,8.35802]
[1780410381837,42.13,67833.95,3.3,0.06176,4e-05,8.35802]
[1780410382563,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410382586,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410382710,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410383016,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410383056,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410383232,42.14,67843.96,3.3,0.0622,4e-05,8.40475]
[1780410383347,42.14,67852.4,3.3,0.06257,4e-05,8.44486]
[1780410384846,42.14,67850.67,3.3,0.06249,4e-05,8.4369]
[1780410384972,42.14,67833.17,3.3,0.06176,4e-05,8.35736]
[1780410388123,42.15,67813.89,3.3,0.06098,4e-05,8.27221]
[1780410388682,42.15,67813.89,3.3,0.06098,4e-05,8.27221]
[1780410388748,42.15,67813.89,3.3,0.06098,4e-05,8.27221]
[1780410389021,42.15,67813.89,3.3,0.06098,4e-05,8.27221]
[1780410389093,42.15,67800.44,3.3,0.06043,4e-05,8.21219]
[1780410389439,42.15,67800.44,3.3,0.06043,4e-05,8.21219]
[1780410390172,42.15,67793.91,3.3,0.06016,4e-05,8.18303]
[1780410391026,42.15,67793.91,3.3,0.06016,4e-05,8.18303]
[1780410393042,42.2,67808.48,3.3,0.06097,4e-05,8.27023]
[1780410397931,42.22,67815.56,3.3,0.06139,4e-05,8.31497]
[1780410397980,42.23,67813.18,3.3,0.06129,4e-05,8.30507]
[1780410401802,42.23,67798.44,3.3,0.06071,4e-05,8.24075]
[1780410402919,42.23,67798.44,3.3,0.06071,4e-05,8.24075]
[1780410403012,42.23,67798.44,3.3,0.06071,4e-05,8.24075]
[1780410403069,42.23,67783.82,3.3,0.06011,4e-05,8.17536]
[1780410404311,42.23,67783.82,3.3,0.06011,4e-05,8.17536]
[1780410404403,42.24,67763.92,3.3,0.05934,4e-05,8.09081]
[1780410405273,42.24,67763.92,3.3,0.05934,4e-05,8.09081]
[1780410405392,42.25,67765.13,3.3,0.05939,4e-05,8.09716]
[1780410405596,42.25,67765.13,3.3,0.05939,4e-05,8.09716]
[1780410406683,42.25,67766.81,3.3,0.05946,4e-05,8.10469]
[1780410407702,42.25,67774.04,3.3,0.05977,4e-05,8.1382]
[1780410408255,42.26,67779.5,3.3,0.06007,4e-05,8.17084]
[1780410409327,42.27,67796.52,3.3,0.06078,4e-05,8.2484]
[1780410409733,42.27,67796.52,3.3,0.06078,4e-05,8.2484]
[1780410410309,42.27,67817.42,3.3,0.06165,4e-05,8.34338]
[1780410411376,42.27,67817.42,3.3,0.06165,4e-05,8.34338]
[1780410412376,42.27,67831.76,3.3,0.06228,4e-05,8.41101]
[1780410414295,42.27,67817.62,3.3,0.06169,4e-05,8.34733]
[1780410419670,42.28,67813.65,3.3,0.06154,4e-05,8.33158]
[1780410421264,42.28,67784.42,3.3,0.06034,4e-05,8.2002]
[1780410423030,42.29,67773.1,3.3,0.05994,4e-05,8.15668]
[1780410423120,42.29,67773.1,3.3,0.05994,4e-05,8.15668]
[1780410423205,42.29,67773.1,3.3,0.05994,4e-05,8.15668]
[1780410423267,42.33,67770.68,3.3,0.06,4e-05,8.16209]
[1780410423590,42.33,67770.68,3.3,0.06,4e-05,8.16209]
[1780410423600,42.33,67770.68,3.3,0.06,4e-05,8.16209]
[1780410424543,42.33,67760.56,3.3,0.05958,4e-05,8.11667]
[1780410425408,42.33,67760.56,3.3,0.05958,4e-05,8.11667]
[1780410424934,42.33,67739.22,3.3,0.05872,4e-05,8.02184]
[1780410425683,42.33,67739.22,3.3,0.05872,4e-05,8.02184]
[1780410427680,42.35,67726.2,3.3,0.05826,4e-05,7.97141]
[1780410428082,42.35,67726.2,3.3,0.05826,4e-05,7.97141]
[1780410428245,42.35,67726.2,3.3,0.05826,4e-05,7.97141]
[1780410429564,42.36,67711.59,3.3,0.05776,4e-05,7.91495]
[1780410431398,42.36,67703.3,3.3,0.05744,4e-05,7.87952]
[1780410431420,42.36,67703.3,3.3,0.05744,4e-05,7.87952]
[1780410431872,42.37,67686.98,3.3,0.05681,4e-05,7.81023]
[1780410434083,42.37,67679.98,3.3,0.05655,4e-05,7.78093]
[1780410435265,42.38,67672.85,3.3,0.05628,4e-05,7.75117]
[1780410437118,42.38,67656.06,3.3,0.05566,4e-05,7.68109]
[1780410437126,42.38,67656.06,3.3,0.05566,4e-05,7.68109]
[1780410437242,42.38,67665.2,3.3,0.05602,4e-05,7.72225]
[1780410440378,42.39,67672.2,3.3,0.05632,4e-05,7.75517]
[1780410440757,42.39,67662.31,3.3,0.05594,4e-05,7.71318]
[1780410441962,42.4,67624.69,3.3,0.05452,4e-05,7.55294]
[1780410443317,42.4,67624.69,3.3,0.05452,4e-05,7.55294]
[1780410443389,42.4,67624.69,3.3,0.05452,4e-05,7.55294]
[1780410443416,42.42,67619.29,3.3,0.05441,4e-05,7.54106]
[1780410443539,42.42,67619.29,3.3,0.05441,4e-05,7.54106]
[1780410444258,42.42,67619.29,3.3,0.05441,4e-05,7.54106]
[1780410444444,42.42,67619.29,3.3,0.05441,4e-05,7.54106]
[1780410444520,42.42,67651.34,3.3,0.05566,4e-05,7.68066]
[1780410445598,42.42,67663.15,3.3,0.05612,4e-05,7.73188]
[1780410445875,42.42,67663.15,3.3,0.05612,4e-05,7.73188]
[1780410446056,42.42,67663.15,3.3,0.05612,4e-05,7.73188]
[1780410447097,42.43,67659.81,3.3,0.05601,4e-05,7.71995]
[1780410447199,42.43,67659.81,3.3,0.05601,4e-05,7.71995]
[1780410447325,42.43,67659.81,3.3,0.05601,4e-05,7.71995]
[1780410448149,42.43,67650.69,3.3,0.05566,4e-05,7.68042]
[1780410448306,42.43,67650.69,3.3,0.05566,4e-05,7.68042]
[1780410449027,42.43,67627.8,3.3,0.0548,4e-05,7.58442]
[1780410450020,42.43,67627.8,3.3,0.0548,4e-05,7.58442]
[1780410450430,42.43,67627.8,3.3,0.0548,4e-05,7.58442]
[1780410450458,42.43,67627.8,3.3,0.0548,4e-05,7.58442]
[1780410450465,42.44,67600.1,3.3,0.05376,4e-05,7.46748]
[1780410450731,42.44,67600.1,3.3,0.05376,4e-05,7.46748]
[1780410451349,42.44,67600.1,3.3,0.05376,4e-05,7.46748]
[1780410451459,42.44,67569.62,3.3,0.05263,4e-05,7.33908]
[1780410452156,42.44,67569.62,3.3,0.05263,4e-05,7.33908]
[1780410452447,42.44,67569.62,3.3,0.05263,4e-05,7.33908]
[1780410452495,42.48,67547.57,3.3,0.05196,4e-05,7.26146]
[1780410452579,42.48,67547.57,3.3,0.05196,4e-05,7.26146]
[1780410452971,42.48,67547.57,3.3,0.05196,4e-05,7.26146]
[1780410453000,42.48,67547.57,3.3,0.05196,4e-05,7.26146]
[1780410453257,42.48,67547.57,3.3,0.05196,4e-05,7.26146]
[1780410453295,42.48,67528.35,3.3,0.05125,4e-05,7.18142]
[1780410454240,42.51,67551.92,3.3,0.05225,4e-05,7.29443]
[1780410454768,42.51,67551.92,3.3,0.05225,4e-05,7.29443]
[1780410455104,42.54,67578.54,3.3,0.05338,4e-05,7.42218]
[1780410455818,42.54,67578.54,3.3,0.05338,4e-05,7.42218]
[1780410455999,42.54,67578.54,3.3,0.05338,4e-05,7.42218]
[1780410456175,42.54,67578.54,3.3,0.05338,4e-05,7.42218]
[1780410456525,42.62,67624.28,3.3,0.05544,4e-05,7.65302]
[1780410457182,42.62,67624.28,3.3,0.05544,4e-05,7.65302]
[1780410457203,42.62,67624.28,3.3,0.05544,4e-05,7.65302]
[1780410457672,42.62,67631.61,3.3,0.05572,4e-05,7.68459]
[1780410457862,42.62,67631.61,3.3,0.05572,4e-05,7.68459]
[1780410457885,42.62,67631.61,3.3,0.05572,4e-05,7.68459]
[1780410458000,42.62,67631.61,3.3,0.05572,4e-05,7.68459]
[1780410458534,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410458727,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410458916,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410459275,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410459378,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410459549,42.66,67631.04,3.3,0.05588,4e-05,7.70184]
[1780410459564,42.7,67640.0,3.3,0.05639,4e-05,7.75847]
[1780410459747,42.7,67640.0,3.3,0.05639,4e-05,7.75847]
[1780410460121,42.7,67640.0,3.3,0.05639,4e-05,7.75847]
[1780410460409,42.7,67640.0,3.3,0.05639,4e-05,7.75847]
[1780410460514,42.7,67640.0,3.3,0.05639,4e-05,7.75847]
[1780410460507,42.7,67635.14,3.3,0.0562,4e-05,7.73745]
[1780410460767,42.7,67635.14,3.3,0.0562,4e-05,7.73745]
[1780410461255,42.7,67635.14,3.3,0.0562,4e-05,7.73745]
[1780410461460,42.7,67635.14,3.3,0.0562,4e-05,7.73745]
[1780410461514,42.7,67632.36,3.3,0.0561,4e-05,7.7264]
[1780410461655,42.7,67632.36,3.3,0.0561,4e-05,7.7264]
[1780410461659,42.7,67632.36,3.3,0.0561,4e-05,7.7264]
[1780410462156,42.73,67631.41,3.3,0.05619,4e-05,7.73552]
[1780410462710,42.73,67631.41,3.3,0.05619,4e-05,7.73552]
[1780410463536,42.73,67631.41,3.3,0.05619,4e-05,7.73552]
[1780410463170,42.73,67609.3,3.3,0.05535,4e-05,7.64137]
[1780410463792,42.73,67609.3,3.3,0.05535,4e-05,7.64137]
[1780410464296,42.73,67609.3,3.3,0.05535,4e-05,7.64137]
[1780410464367,42.73,67609.3,3.3,0.05535,4e-05,7.64137]
[1780410464489,42.73,67609.3,3.3,0.05535,4e-05,7.64137]
[1780410464501,42.76,67575.72,3.3,0.05418,4e-05,7.51035]
[1780410466454,42.79,67584.67,3.3,0.05465,4e-05,7.5625]
[1780410466464,42.79,67584.67,3.3,0.05465,4e-05,7.5625]
[1780410467661,42.79,67581.43,3.3,0.05455,4e-05,7.55087]
[1780410467674,42.79,67581.43,3.3,0.05455,4e-05,7.55087]
[1780410467980,42.79,67581.43,3.3,0.05455,4e-05,7.55087]
[1780410468402,42.79,67581.43,3.3,0.05455,4e-05,7.55087]
[1780410468482,42.83,67587.13,3.3,0.05491,4e-05,7.59091]
[1780410469333,42.83,67587.13,3.3,0.05491,4e-05,7.59091]
[1780410469354,42.83,67587.13,3.3,0.05491,4e-05,7.59091]
[1780410469457,42.86,67577.91,3.3,0.0547,4e-05,7.56677]
[1780410471097,42.88,67576.61,3.3,0.05476,4e-05,7.57315]
[1780410471280,42.88,67576.61,3.3,0.05476,4e-05,7.57315]
[1780410471480,42.88,67576.61,3.3,0.05476,4e-05,7.57315]
[1780410471498,42.92,67613.38,3.3,0.0563,4e-05,7.74557]
[1780410472474,42.92,67626.97,3.3,0.05683,4e-05,7.80419]
[1780410473069,42.92,67626.97,3.3,0.05683,4e-05,7.80419]
[1780410473498,42.92,67626.97,3.3,0.05683,4e-05,7.80419]
[1780410473538,42.92,67626.97,3.3,0.05683,4e-05,7.80419]
[1780410473518,42.95,67628.67,3.3,0.05706,4e-05,7.82912]
[1780410473879,42.95,67628.67,3.3,0.05706,4e-05,7.82912]
[1780410474184,42.95,67628.67,3.3,0.05706,4e-05,7.82912]
[1780410474309,42.95,67628.67,3.3,0.05706,4e-05,7.82912]
[1780410474379,42.95,67649.88,3.3,0.05789,4e-05,7.92123]
[1780410475501,42.95,67649.88,3.3,0.05789,4e-05,7.92123]
[1780410475529,42.95,67649.88,3.3,0.05789,4e-05,7.92123]
[1780410475487,42.96,67669.43,3.3,0.05868,4e-05,8.00854]
[1780410476381,42.96,67673.94,3.3,0.05886,4e-05,8.02834]
[1780410477570,42.96,67673.94,3.3,0.05886,4e-05,8.02834]
[1780410478485,42.98,67669.04,3.3,0.05875,4e-05,8.0164]
[1780410478808,42.98,67669.04,3.3,0.05875,4e-05,8.0164]
[1780410479444,42.98,67669.04,3.3,0.05875,4e-05,8.0164]
[1780410479492,42.98,67664.5,3.3,0.05858,4e-05,7.99715]
[1780410480666,42.98,67651.05,3.3,0.05805,4e-05,7.93836]
[1780410480892,42.98,67651.05,3.3,0.05805,4e-05,7.93836]
[1780410481178,42.98,67651.05,3.3,0.05805,4e-05,7.93836]
[1780410481895,42.99,67651.13,3.3,0.05811,4e-05,7.94524]
[1780410482046,42.99,67651.13,3.3,0.05811,4e-05,7.94524]
[1780410482330,42.99,67672.9,3.3,0.05897,4e-05,8.04053]
[1780410482901,42.99,67672.9,3.3,0.05897,4e-05,8.04053]
[1780410483120,42.99,67672.9,3.3,0.05897,4e-05,8.04053]
[1780410483411,43.0,67690.64,3.3,0.0597,4e-05,8.11987]
[1780410483862,43.0,67690.64,3.3,0.0597,4e-05,8.11987]
[1780410483926,43.0,67690.64,3.3,0.0597,4e-05,8.11987]
[1780410484406,43.0,67690.64,3.3,0.0597,4e-05,8.11987]
[1780410484930,43.0,67701.05,3.3,0.06013,4e-05,8.16657]
[1780410485232,43.0,67701.05,3.3,0.06013,4e-05,8.16657]
[1780410485613,43.0,67701.05,3.3,0.06013,4e-05,8.16657]
[1780410485647,43.0,67703.09,3.3,0.06021,4e-05,8.17562]
[1780410485929,43.0,67703.09,3.3,0.06021,4e-05,8.17562]
[1780410486338,43.0,67703.09,3.3,0.06021,4e-05,8.17562]
[1780410486853,43.0,67693.26,3.3,0.05982,4e-05,8.13267]
[1780410487144,43.0,67693.26,3.3,0.05982,4e-05,8.13267]
[1780410487167,43.0,67693.26,3.3,0.05982,4e-05,8.13267]
[1780410487407,43.0,67693.26,3.3,0.05982,4e-05,8.13267]
[1780410487417,43.01,67696.77,3.3,0.05999,4e-05,8.15189]
[1780410487654,43.01,67696.77,3.3,0.05999,4e-05,8.15189]
[1780410488162,43.01,67696.77,3.3,0.05999,4e-05,8.15189]
[1780410488490,43.01,67696.77,3.3,0.05999,4e-05,8.15189]
[1780410488585,43.01,67696.77,3.3,0.05999,4e-05,8.15189]
[1780410488580,43.03,67716.78,3.3,0.06089,4e-05,8.24992]
[1780410488973,43.03,67716.78,3.3,0.06089,4e-05,8.24992]
[1780410489212,43.03,67716.78,3.3,0.06089,4e-05,8.24992]
[1780410489223,43.03,67716.78,3.3,0.06089,4e-05,8.24992]
[1780410489479,43.03,67716.78,3.3,0.06089,4e-05,8.24992]
[1780410489516,43.03,67700.13,3.3,0.06022,4e-05,8.1767]
[1780410489965,43.03,67700.13,3.3,0.06022,4e-05,8.1767]
[1780410490580,43.04,67680.54,3.3,0.05948,4e-05,8.09573]
[1780410491958,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492059,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492289,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492325,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492517,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492586,43.07,67693.06,3.3,0.0601,4e-05,8.16306]
[1780410492572,43.09,67712.48,3.3,0.06099,4e-05,8.2598]
[1780410492768,43.09,67712.48,3.3,0.06099,4e-05,8.2598]
[1780410492982,43.09,67712.48,3.3,0.06099,4e-05,8.2598]
[1780410493111,43.09,67712.48,3.3,0.06099,4e-05,8.2598]
[1780410493517,43.09,67712.48,3.3,0.06099,4e-05,8.2598]
[1780410493737,43.09,67721.85,3.3,0.06138,4e-05,8.30243]
[1780410493747,43.09,67721.85,3.3,0.06138,4e-05,8.30243]
[1780410493860,43.09,67721.85,3.3,0.06138,4e-05,8.30243]
[1780410494254,43.09,67721.85,3.3,0.06138,4e-05,8.30243]
[1780410494599,43.09,67721.85,3.3,0.06138,4e-05,8.30243]
[1780410494578,43.09,67705.35,3.3,0.06071,4e-05,8.22893]
[1780410495266,43.09,67705.35,3.3,0.06071,4e-05,8.22893]
[1780410495461,43.09,67683.57,3.3,0.05983,4e-05,8.13314]
[1780410495731,43.09,67683.57,3.3,0.05983,4e-05,8.13314]
[1780410495739,43.09,67683.57,3.3,0.05983,4e-05,8.13314]
[1780410496129,43.09,67683.57,3.3,0.05983,4e-05,8.13314]
[1780410496133,43.09,67683.57,3.3,0.05983,4e-05,8.13314]
[1780410496467,43.1,67678.68,3.3,0.05965,4e-05,8.11342]
[1780410497265,43.1,67678.68,3.3,0.05965,4e-05,8.11342]
[1780410497637,43.1,67683.72,3.3,0.05986,4e-05,8.13672]
[1780410497711,43.1,67683.72,3.3,0.05986,4e-05,8.13672]
[1780410498237,43.1,67683.72,3.3,0.05986,4e-05,8.13672]
[1780410498604,43.1,67683.72,3.3,0.05986,4e-05,8.13672]
[1780410499243,43.1,67682.88,3.3,0.05984,4e-05,8.13404]
[1780410499653,43.1,67682.88,3.3,0.05984,4e-05,8.13404]
[1780410499707,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410499830,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410500043,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410500146,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410500164,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410500271,43.1,67677.24,3.3,0.05962,4e-05,8.11021]
[1780410500821,43.1,67682.95,3.3,0.05985,4e-05,8.13538]
[1780410500981,43.1,67682.95,3.3,0.05985,4e-05,8.13538]
[1780410501503,43.11,67687.64,3.3,0.06006,4e-05,8.15832]
[1780410503477,43.13,67695.43,3.3,0.06047,4e-05,8.20239]
[1780410503520,43.13,67712.76,3.3,0.06118,4e-05,8.28037]
[1780410503812,43.13,67712.76,3.3,0.06118,4e-05,8.28037]
[1780410504640,43.13,67712.76,3.3,0.06118,4e-05,8.28037]
[1780410504650,43.13,67741.76,3.3,0.06239,4e-05,8.4112]
[1780410505543,43.13,67756.3,3.3,0.063,4e-05,8.47727]
[1780410506589,43.13,67756.3,3.3,0.063,4e-05,8.47727]
[1780410508861,43.14,67744.67,3.3,0.06254,4e-05,8.42673]
[1780410509572,43.14,67726.13,3.3,0.06177,4e-05,8.34374]
[1780410511599,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410511733,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410511743,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512063,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512076,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512252,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512270,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512489,43.14,67705.65,3.3,0.06092,4e-05,8.25109]
[1780410512601,43.14,67712.37,3.3,0.06121,4e-05,8.28188]
[1780410512738,43.14,67712.37,3.3,0.06121,4e-05,8.28188]
[1780410512804,43.14,67712.37,3.3,0.06121,4e-05,8.28188]
[1780410513335,43.14,67712.37,3.3,0.06121,4e-05,8.28188]
[1780410514008,43.14,67718.08,3.3,0.06144,4e-05,8.30734]
[1780410514069,43.14,67718.08,3.3,0.06144,4e-05,8.30734]
[1780410514370,43.14,67718.08,3.3,0.06144,4e-05,8.30734]
[1780410514591,43.14,67718.08,3.3,0.06144,4e-05,8.30734]
[1780410514595,43.14,67718.08,3.3,0.06144,4e-05,8.30734]
[1780410514616,43.14,67728.99,3.3,0.0619,4e-05,8.35692]
[1780410516508,43.15,67739.21,3.3,0.06234,4e-05,8.40416]
[1780410516639,43.15,67739.21,3.3,0.06234,4e-05,8.40416]
[1780410516630,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410516922,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410517196,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410517298,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410517386,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410517398,43.15,67736.7,3.3,0.06223,4e-05,8.39289]
[1780410517638,43.15,67742.59,3.3,0.06248,4e-05,8.41993]
[1780410518826,43.15,67744.61,3.3,0.06257,4e-05,8.42957]
[1780410518914,43.15,67744.61,3.3,0.06257,4e-05,8.42957]
[1780410518992,43.15,67744.61,3.3,0.06257,4e-05,8.42957]
[1780410519140,43.15,67744.61,3.3,0.06257,4e-05,8.42957]
[1780410519381,43.15,67744.61,3.3,0.06257,4e-05,8.42957]
[1780410521743,43.15,67758.3,3.3,0.06315,4e-05,8.49219]
[1780410521854,43.15,67755.95,3.3,0.06306,4e-05,8.48245]
[1780410522526,43.15,67755.95,3.3,0.06306,4e-05,8.48245]
[1780410522676,43.15,67759.29,3.3,0.0632,4e-05,8.49754]
[1780410523297,43.15,67759.29,3.3,0.0632,4e-05,8.49754]
[1780410523686,43.15,67742.78,3.3,0.06252,4e-05,8.42432]
[1780410527815,43.16,67752.61,3.3,0.06295,4e-05,8.47017]
[1780410527893,43.16,67752.61,3.3,0.06295,4e-05,8.47065]
[1780410528097,43.16,67752.61,3.3,0.06295,4e-05,8.47065]
[1780410528457,43.16,67752.61,3.3,0.06295,4e-05,8.47065]
[1780410528733,43.16,67781.56,3.3,0.06418,4e-05,8.60228]
[1780410528952,43.16,67781.56,3.3,0.06418,4e-05,8.60228]
[1780410529036,43.16,67781.56,3.3,0.06418,4e-05,8.60228]
[1780410529856,43.16,67787.05,3.3,0.06442,4e-05,8.62788]
[1780410530511,43.16,67787.05,3.3,0.06442,4e-05,8.62788]
[1780410530738,43.16,67787.05,3.3,0.06442,4e-05,8.62788]
[1780410531839,43.17,67787.58,3.3,0.0645,4e-05,8.63646]
[1780410533353,43.17,67783.81,3.3,0.06434,4e-05,8.61928]
[1780410533421,43.17,67783.81,3.3,0.06434,4e-05,8.61928]
[1780410537262,43.18,67784.16,3.3,0.06438,4e-05,8.6239]
[1780410537328,43.18,67784.16,3.3,0.06438,4e-05,8.6239]
[1780410537342,43.18,67797.75,3.3,0.06497,4e-05,8.68639]
[1780410538404,43.18,67797.75,3.3,0.06497,4e-05,8.68639]
[1780410538721,43.18,67822.02,3.3,0.06602,4e-05,8.79821]
[1780410538763,43.18,67822.02,3.3,0.06602,4e-05,8.79821]
[1780410540467,43.18,67827.51,3.3,0.06625,4e-05,8.82351]
[1780410540905,43.18,67829.54,3.3,0.06635,4e-05,8.83361]
[1780410541076,43.18,67829.54,3.3,0.06635,4e-05,8.83361]
[1780410541476,43.18,67829.54,3.3,0.06635,4e-05,8.83361]
[1780410541933,43.18,67824.22,3.3,0.06612,4e-05,8.80931]
[1780410543536,43.19,67816.45,3.3,0.06579,4e-05,8.77383]
[1780410544183,43.19,67818.37,3.3,0.06587,4e-05,8.783]
[1780410544338,43.19,67818.37,3.3,0.06587,4e-05,8.783]
[1780410544432,43.19,67818.37,3.3,0.06587,4e-05,8.783]
[1780410546797,43.19,67802.58,3.3,0.06523,4e-05,8.71412]
[1780410548582,43.19,67799.93,3.3,0.06512,4e-05,8.70242]
[1780410549340,43.2,67800.61,3.3,0.06515,4e-05,8.70598]
[1780410549634,43.2,67800.61,3.3,0.06515,4e-05,8.70598]
[1780410549666,43.2,67800.61,3.3,0.06515,4e-05,8.70598]
[1780410549768,43.2,67800.55,3.3,0.06515,4e-05,8.70615]
[1780410551251,43.2,67813.01,3.3,0.06569,4e-05,8.76344]
[1780410551264,43.2,67813.01,3.3,0.06569,4e-05,8.76344]
[1780410551305,43.2,67824.24,3.3,0.06618,4e-05,8.81559]
[1780410553607,43.2,67833.07,3.3,0.06657,4e-05,8.8567]
[1780410553618,43.2,67843.79,3.3,0.06704,4e-05,8.90657]
[1780410553905,43.2,67843.79,3.3,0.06704,4e-05,8.90657]
[1780410554326,43.2,67843.79,3.3,0.06704,4e-05,8.90657]
[1780410554400,43.2,67850.68,3.3,0.06734,4e-05,8.93868]
[1780410555021,43.2,67850.68,3.3,0.06734,4e-05,8.93868]
[1780410555643,43.2,67850.68,3.3,0.06734,4e-05,8.93868]
[1780410556011,43.2,67855.13,3.3,0.06755,4e-05,8.96016]
[1780410556336,43.2,67855.13,3.3,0.06755,4e-05,8.96016]
[1780410556555,43.2,67855.13,3.3,0.06755,4e-05,8.96016]
[1780410557021,43.2,67852.3,3.3,0.06743,4e-05,8.94747]
[1780410557638,43.2,67852.3,3.3,0.06743,4e-05,8.94747]
[1780410557831,43.2,67847.33,3.3,0.06721,4e-05,8.92488]
[1780410558003,43.2,67847.33,3.3,0.06721,4e-05,8.92488]
[1780410558085,43.2,67847.33,3.3,0.06721,4e-05,8.92488]
[1780410558178,43.2,67847.33,3.3,0.06721,4e-05,8.92488]
[1780410558777,43.2,67847.33,3.3,0.06721,4e-05,8.92488]
[1780410559022,43.2,67851.36,3.3,0.0674,4e-05,8.94414]
[1780410559892,43.21,67850.29,3.3,0.06735,4e-05,8.93967]
[1780410560305,43.21,67850.29,3.3,0.06735,4e-05,8.93967]
[1780410560612,43.21,67834.81,3.3,0.06668,4e-05,8.86844]
[1780410561247,43.21,67834.81,3.3,0.06668,4e-05,8.86844]
[1780410561377,43.21,67834.81,3.3,0.06668,4e-05,8.86844]
[1780410561946,43.21,67824.25,3.3,0.06623,4e-05,8.82037]
[1780410562224,43.21,67824.25,3.3,0.06623,4e-05,8.82037]
[1780410562548,43.21,67824.25,3.3,0.06623,4e-05,8.82037]
[1780410562643,43.21,67817.12,3.3,0.06594,4e-05,8.79009]
[1780410563834,43.21,67822.49,3.3,0.06618,4e-05,8.81522]
[1780410564424,43.21,67822.49,3.3,0.06618,4e-05,8.81522]
[1780410565371,43.21,67831.55,3.3,0.06658,4e-05,8.85737]
[1780410565768,43.21,67814.19,3.3,0.06581,4e-05,8.77601]
[1780410566610,43.21,67800.39,3.3,0.06522,4e-05,8.7127]
[1780410568330,43.21,67802.14,3.3,0.06529,4e-05,8.7208]
[1780410569965,43.21,67791.76,3.3,0.06485,4e-05,8.67351]
[1780410570352,43.21,67791.76,3.3,0.06485,4e-05,8.67351]
[1780410572216,43.21,67781.92,3.3,0.06441,4e-05,8.62627]
[1780410572635,43.21,67781.92,3.3,0.06441,4e-05,8.62627]
[1780410572732,43.22,67767.7,3.3,0.06383,4e-05,8.56386]
[1780410573180,43.22,67767.7,3.3,0.06383,4e-05,8.56386]
[1780410573247,43.22,67767.7,3.3,0.06383,4e-05,8.56386]
[1780410573754,43.22,67767.7,3.3,0.06383,4e-05,8.56386]
[1780410573787,43.22,67761.19,3.3,0.06356,4e-05,8.53469]
[1780410574193,43.22,67761.19,3.3,0.06356,4e-05,8.53469]
[1780410574216,43.22,67761.19,3.3,0.06356,4e-05,8.53469]
[1780410574703,43.22,67758.96,3.3,0.06347,4e-05,8.52485]
[1780410574857,43.22,67758.96,3.3,0.06347,4e-05,8.52485]
[1780410575942,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576000,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576013,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576297,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576486,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576587,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576656,43.22,67759.28,3.3,0.06349,4e-05,8.52667]
[1780410576708,43.23,67750.0,3.3,0.06313,4e-05,8.48847]
[1780410576868,43.23,67750.0,3.3,0.06313,4e-05,8.48847]
[1780410577250,43.23,67750.0,3.3,0.06313,4e-05,8.48847]
[1780410577253,43.23,67750.0,3.3,0.06313,4e-05,8.48847]
[1780410577953,43.23,67740.99,3.3,0.06276,4e-05,8.44824]
[1780410578290,43.23,67740.99,3.3,0.06276,4e-05,8.44824]
[1780410579572,43.23,67738.62,3.3,0.06267,4e-05,8.43803]
[1780410579710,43.23,67738.62,3.3,0.06267,4e-05,8.43803]
[1780410579793,43.23,67738.62,3.3,0.06267,4e-05,8.43803]
[1780410579810,43.23,67743.59,3.3,0.06288,4e-05,8.46085]
[1780410580695,43.23,67743.59,3.3,0.06288,4e-05,8.46085]
[1780410580755,43.23,67743.59,3.3,0.06288,4e-05,8.46085]
[1780410581144,43.23,67758.26,3.3,0.0635,4e-05,8.52785]
[1780410582061,43.23,67758.26,3.3,0.0635,4e-05,8.52785]
[1780410582068,43.23,67758.26,3.3,0.0635,4e-05,8.52785]
[1780410582151,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583057,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583197,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583348,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583796,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583803,43.23,67757.24,3.3,0.06346,4e-05,8.5236]
[1780410583941,43.23,67755.64,3.3,0.0634,4e-05,8.51663]
[1780410584229,43.23,67755.64,3.3,0.0634,4e-05,8.51663]
[1780410584744,43.23,67755.64,3.3,0.0634,4e-05,8.51663]
[1780410584321,43.23,67761.32,3.3,0.06364,4e-05,8.54259]
[1780410585050,43.23,67761.32,3.3,0.06364,4e-05,8.54259]
[1780410586678,43.23,67771.16,3.3,0.06406,4e-05,8.58752]
[1780410589206,43.24,67772.15,3.3,0.06411,4e-05,8.59282]
[1780410589853,43.24,67771.65,3.3,0.06409,4e-05,8.59081]
[1780410589901,43.24,67771.65,3.3,0.06409,4e-05,8.59081]
[1780410589907,43.24,67771.65,3.3,0.06409,4e-05,8.59081]
[1780410590138,43.24,67771.65,3.3,0.06409,4e-05,8.59081]
[1780410590803,43.24,67771.65,3.3,0.06409,4e-05,8.59081]
[1780410591121,43.24,67761.86,3.3,0.06368,4e-05,8.54669]
[1780410591130,43.24,67761.86,3.3,0.06368,4e-05,8.54669]
[1780410591732,43.24,67761.86,3.3,0.06368,4e-05,8.54669]
[1780410591760,43.24,67757.17,3.3,0.06348,4e-05,8.52568]
[1780410592093,43.24,67757.17,3.3,0.06348,4e-05,8.52568]
[1780410592102,43.24,67757.17,3.3,0.06348,4e-05,8.52568]
[1780410592116,43.24,67757.17,3.3,0.06348,4e-05,8.52568]
[1780410592131,43.24,67757.17,3.3,0.06348,4e-05,8.52568]
[1780410592225,43.24,67759.37,3.3,0.06358,4e-05,8.53587]
[1780410594749,43.24,67764.34,3.3,0.06379,4e-05,8.55871]
[1780410594923,43.24,67770.38,3.3,0.06405,4e-05,8.5864]
[1780410597301,43.24,67786.67,3.3,0.06474,4e-05,8.66094]
[1780410600050,43.24,67776.33,3.3,0.06432,4e-05,8.61567]
[1780410600863,43.24,67776.33,3.3,0.06432,4e-05,8.61567]
[1780410600303,43.24,67772.62,3.3,0.06416,4e-05,8.59903]
[1780410601099,43.24,67772.62,3.3,0.06416,4e-05,8.59903]
[1780410601306,43.24,67759.97,3.3,0.06363,4e-05,8.5417]
[1780410602132,43.24,67759.97,3.3,0.06363,4e-05,8.5417]
[1780410603850,43.25,67757.16,3.3,0.06352,4e-05,8.52959]
[1780410603942,43.25,67757.16,3.3,0.06352,4e-05,8.52959]
[1780410604179,43.25,67757.16,3.3,0.06352,4e-05,8.52959]
[1780410604681,43.25,67771.03,3.3,0.06411,4e-05,8.59266]
[1780410605348,43.25,67785.35,3.3,0.06472,4e-05,8.65805]
[1780410607394,43.25,67795.2,3.3,0.06514,4e-05,8.70317]
[1780410607419,43.25,67795.2,3.3,0.06514,4e-05,8.70317]
[1780410607538,43.25,67795.2,3.3,0.06514,4e-05,8.70317]
[1780410609917,43.25,67805.19,3.3,0.06557,4e-05,8.74915]
[1780410609962,43.25,67805.19,3.3,0.06557,4e-05,8.74915]
[1780410610431,43.25,67835.47,3.3,0.06688,4e-05,8.88861]
[1780410611177,43.25,67835.47,3.3,0.06688,4e-05,8.88861]
[1780410611341,43.25,67835.47,3.3,0.06688,4e-05,8.88861]
[1780410611348,43.25,67835.47,3.3,0.06688,4e-05,8.88861]
[1780410611538,43.25,67850.28,3.3,0.06754,4e-05,8.95741]
[1780410611975,43.25,67850.28,3.3,0.06754,4e-05,8.95741]
[1780410612247,43.25,67850.28,3.3,0.06754,4e-05,8.95741]
[1780410612843,43.25,67850.28,3.3,0.06754,4e-05,8.95741]
[1780410613555,43.25,67857.57,3.3,0.06786,4e-05,8.99129]
[1780410614334,43.25,67854.83,3.3,0.06774,4e-05,8.97845]
[1780410615067,43.25,67861.21,3.3,0.06802,4e-05,9.00809]
[1780410615823,43.25,67861.21,3.3,0.06802,4e-05,9.00809]
[1780410617799,43.25,67872.63,3.3,0.06852,4e-05,9.06108]
[1780410618391,43.25,67877.49,3.3,0.06873,4e-05,9.08356]
[1780410618725,43.25,67877.49,3.3,0.06873,4e-05,9.08356]
[1780410618805,43.25,67877.49,3.3,0.06873,4e-05,9.08356]
[1780410619394,43.25,67875.29,3.3,0.06863,4e-05,9.07295]
[1780410620272,43.25,67872.57,3.3,0.06851,4e-05,9.05995]
[1780410621874,43.25,67878.0,3.3,0.06875,4e-05,9.08509]
[1780410622014,43.24,67874.65,3.3,0.0686,4e-05,9.0691]
[1780410622501,43.24,67874.65,3.3,0.0686,4e-05,9.0691]
[1780410623024,43.24,67866.33,3.3,0.06822,4e-05,9.02996]
[1780410623609,43.24,67866.33,3.3,0.06822,4e-05,9.02996]
[1780410623640,43.24,67866.33,3.3,0.06822,4e-05,9.02996]
[1780410623657,43.24,67878.82,3.3,0.06878,4e-05,9.08824]
[1780410624266,43.24,67878.82,3.3,0.06878,4e-05,9.08824]
[1780410624497,43.24,67881.31,3.3,0.06889,4e-05,9.09972]
[1780410625884,43.24,67881.31,3.3,0.06889,4e-05,9.09972]
[1780410627352,43.24,67868.83,3.3,0.06833,4e-05,9.0407]
[1780410627518,43.24,67875.68,3.3,0.06863,4e-05,9.07251]
[1780410628076,43.24,67875.68,3.3,0.06863,4e-05,9.07251]
[1780410628526,43.24,67877.71,3.3,0.06872,4e-05,9.08184]
[1780410629047,43.24,67877.71,3.3,0.06872,4e-05,9.08184]
[1780410629533,43.24,67883.42,3.3,0.06897,4e-05,9.10828]
[1780410631131,43.24,67894.81,3.3,0.06948,4e-05,9.16155]
[1780410631791,43.24,67894.81,3.3,0.06948,4e-05,9.16155]
[1780410633409,43.24,67901.07,3.3,0.06974,5e-05,9.18757]
[1780410633618,43.24,67901.07,3.3,0.06974,5e-05,9.18757]
[1780410633677,43.24,67901.07,3.3,0.06974,5e-05,9.18757]
[1780410633811,43.24,67901.07,3.3,0.06974,5e-05,9.18757]
[1780410634014,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634111,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634261,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634406,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634642,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634698,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634780,43.24,67899.53,3.3,0.06966,5e-05,9.17998]
[1780410634793,43.24,67903.75,3.3,0.06985,5e-05,9.19953]
[1780410635891,43.24,67903.75,3.3,0.06985,5e-05,9.19953]
[1780410637712,43.23,67904.41,3.3,0.06987,5e-05,9.20149]
[1780410637780,43.23,67905.12,3.3,0.06989,5e-05,9.20426]
[1780410638058,43.23,67905.12,3.3,0.06989,5e-05,9.20426]
[1780410638659,43.23,67905.12,3.3,0.06989,5e-05,9.20426]
[1780410638749,43.23,67924.84,3.3,0.07079,5e-05,9.29715]
[1780410638976,43.23,67924.84,3.3,0.07079,5e-05,9.29715]
[1780410639619,43.23,67947.22,3.3,0.07181,5e-05,9.40308]
[1780410640359,43.23,67947.22,3.3,0.07181,5e-05,9.40308]
[1780410640961,43.22,67942.45,3.3,0.07152,5e-05,9.37366]
[1780410641540,43.22,67942.45,3.3,0.07152,5e-05,9.37366]
[1780410641756,43.22,67942.45,3.3,0.07152,5e-05,9.37366]
[1780410641831,43.22,67942.45,3.3,0.07152,5e-05,9.37366]
[1780410642156,43.22,67929.54,3.3,0.07092,5e-05,9.31164]
[1780410642338,43.22,67929.54,3.3,0.07092,5e-05,9.31164]
[1780410642401,43.22,67929.54,3.3,0.07092,5e-05,9.31164]
[1780410642891,43.21,67908.8,3.3,0.06993,5e-05,9.20824]
[1780410642996,43.21,67908.8,3.3,0.06993,5e-05,9.20824]
[1780410643849,43.21,67908.8,3.3,0.06993,5e-05,9.20824]
[1780410644879,43.2,67891.9,3.3,0.06916,4e-05,9.12778]
[1780410644949,43.2,67891.9,3.3,0.06916,4e-05,9.12778]
[1780410645439,43.2,67891.9,3.3,0.06916,4e-05,9.12778]
[1780410645668,43.2,67876.26,3.3,0.06846,4e-05,9.05447]
[1780410647367,43.2,67865.36,3.3,0.06795,4e-05,9.00089]
[1780410647807,43.2,67865.36,3.3,0.06795,4e-05,9.00089]
[1780410647862,43.2,67840.66,3.3,0.06685,4e-05,8.88497]
[1780410648690,43.2,67825.25,3.3,0.06618,4e-05,8.81394]
[1780410649729,43.2,67825.25,3.3,0.06618,4e-05,8.81394]
[1780410650251,43.2,67822.07,3.3,0.06604,4e-05,8.79921]
[1780410654486,43.2,67824.83,3.3,0.06617,4e-05,8.81317]
[1780410655943,43.2,67823.44,3.3,0.06612,4e-05,8.80702]
[1780410656364,43.2,67823.44,3.3,0.06612,4e-05,8.80702]
[1780410658406,43.2,67821.73,3.3,0.06604,4e-05,8.79902]
[1780410658611,43.2,67821.73,3.3,0.06604,4e-05,8.79902]
[1780410658752,43.2,67821.73,3.3,0.06604,4e-05,8.79902]
[1780410659391,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659481,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659511,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659631,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659725,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659818,43.2,67822.26,3.3,0.06606,4e-05,8.8014]
[1780410659915,43.2,67832.32,3.3,0.0665,4e-05,8.84774]
[1780410660394,43.2,67832.32,3.3,0.0665,4e-05,8.84774]
[1780410660784,43.2,67831.31,3.3,0.06645,4e-05,8.84271]
[1780410661877,43.2,67831.31,3.3,0.06645,4e-05,8.84271]
[1780410661914,43.2,67836.15,3.3,0.06666,4e-05,8.86496]
[1780410662055,43.2,67836.15,3.3,0.06666,4e-05,8.86496]
[1780410662401,43.2,67836.15,3.3,0.06666,4e-05,8.86496]
[1780410662603,43.2,67836.15,3.3,0.06666,4e-05,8.86496]
[1780410662820,43.2,67834.32,3.3,0.06658,4e-05,8.85605]
[1780410663070,43.2,67834.32,3.3,0.06658,4e-05,8.85605]
[1780410663419,43.2,67834.32,3.3,0.06658,4e-05,8.85605]
[1780410663772,43.2,67834.32,3.3,0.06658,4e-05,8.85605]
[1780410663871,43.2,67834.32,3.3,0.06658,4e-05,8.85605]
[1780410664162,43.2,67834.32,3.3,0.06658,4e-05,8.85591]
[1780410664373,43.2,67834.32,3.3,0.06658,4e-05,8.85591]
[1780410664484,43.2,67834.32,3.3,0.06658,4e-05,8.85591]
[1780410664906,43.2,67867.03,3.3,0.06801,4e-05,9.00783]
[1780410667733,43.2,67860.0,3.3,0.0677,4e-05,8.97459]
[1780410667846,43.2,67860.0,3.3,0.0677,4e-05,8.97459]
[1780410668467,43.19,67858.02,3.3,0.06761,4e-05,8.96506]
[1780410670941,43.19,67870.56,3.3,0.06816,4e-05,9.02312]
[1780410671717,43.19,67882.47,3.3,0.06869,4e-05,9.07869]
[1780410673312,43.19,67880.64,3.3,0.0686,4e-05,9.06953]
[1780410673972,43.19,67880.64,3.3,0.0686,4e-05,9.06953]
[1780410674875,43.19,67875.22,3.3,0.06836,4e-05,9.04391]
[1780410675088,43.19,67863.92,3.3,0.06785,4e-05,8.99098]
[1780410675982,43.19,67851.37,3.3,0.0673,4e-05,8.93225]
[1780410676389,43.19,67851.37,3.3,0.0673,4e-05,8.93225]
[1780410677212,43.19,67845.34,3.3,0.06703,4e-05,8.90402]
[1780410677384,43.19,67845.34,3.3,0.06703,4e-05,8.90402]
[1780410678266,43.19,67845.34,3.3,0.06703,4e-05,8.90381]
[1780410678362,43.19,67845.34,3.3,0.06703,4e-05,8.90381]
[1780410679064,43.19,67863.5,3.3,0.06783,4e-05,8.98798]
[1780410681667,43.19,67871.97,3.3,0.0682,4e-05,9.02716]
[1780410681684,43.19,67871.97,3.3,0.0682,4e-05,9.02716]
[1780410681703,43.19,67871.97,3.3,0.0682,4e-05,9.02716]
[1780410683905,43.19,67863.75,3.3,0.06783,4e-05,8.98802]
[1780410685077,43.19,67849.66,3.3,0.0672,4e-05,8.9219]
[1780410686115,43.19,67848.14,3.3,0.06713,4e-05,8.91462]
[1780410686148,43.19,67848.14,3.3,0.06713,4e-05,8.91462]
[1780410687853,43.18,67852.47,3.3,0.06732,4e-05,8.93425]
[1780410687856,43.18,67852.47,3.3,0.06732,4e-05,8.93425]
[1780410692117,43.18,67847.93,3.3,0.06709,4e-05,8.90951]
[1780410692428,43.18,67847.93,3.3,0.06709,4e-05,8.90951]
[1780410695947,43.18,67835.91,3.3,0.06656,4e-05,8.85313]
[1780410696947,43.18,67829.91,3.3,0.06629,4e-05,8.82542]
[1780410696970,43.18,67824.17,3.3,0.06604,4e-05,8.79885]
[1780410697251,43.18,67824.17,3.3,0.06604,4e-05,8.79885]
[1780410697411,43.18,67824.17,3.3,0.06604,4e-05,8.79885]
[1780410697657,43.18,67824.17,3.3,0.06604,4e-05,8.79885]
[1780410697757,43.18,67815.35,3.3,0.06566,4e-05,8.758]
[1780410698244,43.18,67815.35,3.3,0.06566,4e-05,8.758]
[1780410698322,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699129,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699131,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699468,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699529,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699669,43.18,67807.74,3.3,0.06533,4e-05,8.72307]
[1780410699754,43.18,67807.0,3.3,0.0653,4e-05,8.7193]
[1780410700409,43.18,67807.0,3.3,0.0653,4e-05,8.7193]
[1780410700890,43.18,67823.94,3.3,0.06602,4e-05,8.79678]
[1780410701370,43.18,67823.94,3.3,0.06602,4e-05,8.79678]
[1780410702111,43.18,67819.02,3.3,0.06581,4e-05,8.77383]
[1780410702478,43.18,67819.02,3.3,0.06581,4e-05,8.77383]
[1780410703568,43.18,67808.92,3.3,0.06537,4e-05,8.72724]
[1780410703671,43.18,67811.17,3.3,0.06546,4e-05,8.73734]
[1780410705810,43.18,67815.68,3.3,0.06566,4e-05,8.75779]
[1780410705910,43.18,67814.21,3.3,0.06559,4e-05,8.75077]
[1780410706634,43.18,67814.21,3.3,0.06559,4e-05,8.75077]
[1780410706716,43.18,67814.21,3.3,0.06559,4e-05,8.75077]
[1780410706900,43.18,67814.21,3.3,0.06559,4e-05,8.75077]
[1780410707301,43.18,67809.76,3.3,0.0654,4e-05,8.7301]
[1780410707506,43.18,67809.76,3.3,0.0654,4e-05,8.7301]
[1780410709751,43.17,67816.51,3.3,0.06569,4e-05,8.76089]
[1780410709876,43.17,67816.51,3.3,0.06569,4e-05,8.76089]
[1780410710388,43.17,67826.12,3.3,0.0661,4e-05,8.80465]
[1780410710390,43.17,67826.12,3.3,0.0661,4e-05,8.80465]
[1780410710768,43.17,67832.42,3.3,0.06637,4e-05,8.83333]
[1780410711434,43.17,67832.42,3.3,0.06637,4e-05,8.83333]
[1780410711451,43.17,67833.35,3.3,0.06641,4e-05,8.83762]
[1780410716509,43.17,67837.95,3.3,0.0666,4e-05,8.85753]
[1780410717075,43.17,67844.56,3.3,0.06687,4e-05,8.88714]
[1780410717292,43.17,67857.7,3.3,0.06745,4e-05,8.94814]
[1780410719240,43.17,67862.11,3.3,0.06764,4e-05,8.96849]
[1780410719248,43.17,67862.11,3.3,0.06764,4e-05,8.96849]
[1780410719738,43.17,67862.11,3.3,0.06764,4e-05,8.96849]
[1780410721020,43.17,67864.79,3.3,0.06776,4e-05,8.98039]
[1780410721028,43.17,67864.79,3.3,0.06776,4e-05,8.98039]
[1780410721348,43.17,67865.24,3.3,0.06778,4e-05,8.98249]
[1780410721869,43.17,67865.24,3.3,0.06778,4e-05,8.98249]
[1780410723597,43.17,67860.36,3.3,0.06756,4e-05,8.95966]
[1780410724698,43.16,67849.81,3.3,0.06707,4e-05,8.9074]
[1780410724866,43.16,67830.36,3.3,0.06621,4e-05,8.8172]
[1780410725143,43.16,67830.36,3.3,0.06621,4e-05,8.8172]
[1780410725557,43.16,67830.36,3.3,0.06621,4e-05,8.8172]
[1780410725605,43.16,67830.36,3.3,0.06621,4e-05,8.8172]
[1780410726009,43.16,67830.36,3.3,0.06621,4e-05,8.8172]
[1780410726016,43.16,67806.31,3.3,0.06517,4e-05,8.7062]
[1780410726183,43.16,67806.31,3.3,0.06517,4e-05,8.7062]
[1780410726868,43.16,67806.31,3.3,0.06517,4e-05,8.7062]
[1780410726871,43.16,67806.31,3.3,0.06517,4e-05,8.7062]
[1780410727769,43.16,67796.31,3.3,0.06474,4e-05,8.66028]
[1780410727928,43.16,67796.31,3.3,0.06474,4e-05,8.66028]
[1780410728093,43.16,67797.44,3.3,0.06479,4e-05,8.66537]
[1780410728390,43.16,67797.44,3.3,0.06479,4e-05,8.66537]
[1780410728668,43.16,67797.44,3.3,0.06479,4e-05,8.66537]
[1780410728700,43.16,67797.44,3.3,0.06479,4e-05,8.66537]
[1780410728986,43.16,67797.44,3.3,0.06479,4e-05,8.66537]
[1780410729028,43.16,67807.18,3.3,0.0652,4e-05,8.70986]
[1780410729129,43.16,67807.18,3.3,0.0652,4e-05,8.70986]
[1780410730462,43.16,67819.18,3.3,0.06572,4e-05,8.76505]
[1780410733510,43.16,67817.9,3.3,0.06567,4e-05,8.75918]
[1780410734726,43.16,67836.8,3.3,0.06649,4e-05,8.84631]
[1780410738316,43.16,67835.82,3.3,0.06644,4e-05,8.84128]
[1780410739310,43.16,67839.28,3.3,0.06659,4e-05,8.85718]
[1780410739682,43.16,67839.28,3.3,0.06659,4e-05,8.85718]
[1780410741243,43.16,67852.93,3.3,0.06719,4e-05,8.92041]
[1780410742786,43.16,67854.43,3.3,0.06725,4e-05,8.92744]
[1780410748423,43.16,67859.74,3.3,0.06749,4e-05,8.95219]
[1780410748589,43.16,67859.74,3.3,0.06749,4e-05,8.95219]
[1780410748764,43.16,67859.74,3.3,0.06749,4e-05,8.95219]
[1780410749400,43.16,67858.62,3.3,0.06744,4e-05,8.94697]
[1780410749408,43.16,67858.62,3.3,0.06744,4e-05,8.94697]
[1780410754408,43.16,67854.24,3.3,0.06723,4e-05,8.92408]
[1780410754780,43.16,67854.24,3.3,0.06723,4e-05,8.92408]
[1780410755059,43.16,67868.03,3.3,0.06784,4e-05,8.98832]
[1780410756003,43.16,67868.03,3.3,0.06784,4e-05,8.98832]
[1780410756382,43.16,67872.85,3.3,0.06805,4e-05,9.0107]
[1780410757259,43.16,67868.54,3.3,0.06786,4e-05,8.99043]
[1780410757674,43.16,67868.54,3.3,0.06786,4e-05,8.99043]
[1780410761168,43.16,67875.31,3.3,0.06815,4e-05,9.02155]
[1780410761169,43.16,67875.31,3.4,0.06815,4e-05,9.02155]
[1780410761716,43.16,67875.31,3.4,0.06815,4e-05,9.02155]
[1780410762405,43.16,67871.57,3.4,0.06799,4e-05,9.00389]
[1780410765232,43.15,67873.41,3.4,0.06806,4e-05,9.01207]
[1780410765265,43.15,67873.41,3.4,0.06806,4e-05,9.01207]
[1780410766675,43.15,67874.41,3.4,0.06811,4e-05,9.01665]
[1780410767124,43.15,67874.66,3.4,0.06812,4e-05,9.01772]
[1780410770735,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410770753,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410770773,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410770971,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410770991,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771009,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771028,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771046,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771084,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771105,43.15,67875.1,3.4,0.06813,4e-05,9.01948]
[1780410771126,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771164,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771183,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771204,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771223,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771242,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771402,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771423,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771469,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771645,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771663,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771681,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771764,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771783,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410771958,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410772041,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410772060,43.15,67882.7,3.4,0.06847,4e-05,9.05493]
[1780410772238,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772282,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772303,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772369,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772388,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772471,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772489,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772510,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772530,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772549,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772661,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772679,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772703,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772722,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772741,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772770,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772789,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772812,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772838,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772852,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772891,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772919,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772977,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410772992,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410773034,43.15,67885.02,3.4,0.06857,4e-05,9.06564]
[1780410773186,43.15,67887.34,3.4,0.06868,4e-05,9.07634]
[1780410773303,43.15,67887.34,3.4,0.06868,4e-05,9.07634]
[1780410773757,43.15,67904.88,3.4,0.06946,5e-05,9.15859]
[1780410774527,43.15,67904.88,3.4,0.06946,5e-05,9.15859]
[1780410775076,43.15,67924.38,3.4,0.07034,5e-05,9.2504]
[1780410775863,43.15,67924.38,3.4,0.07034,5e-05,9.2504]
[1780410775955,43.15,67924.38,3.4,0.07034,5e-05,9.2504]
[1780410777988,43.15,67938.22,3.4,0.07096,5e-05,9.31509]
[1780410780587,43.15,67940.63,3.4,0.07106,5e-05,9.32491]
[1780410784468,43.14,67949.94,3.4,0.07146,5e-05,9.36691]
[1780410786573,43.14,67944.52,3.4,0.0712,5e-05,9.33979]
[1780410786605,43.14,67944.52,3.4,0.0712,5e-05,9.33979]
[1780410786851,43.14,67924.33,3.4,0.07027,5e-05,9.24329]
[1780410787448,43.14,67924.33,3.4,0.07027,5e-05,9.24329]
[1780410787722,43.14,67924.33,3.4,0.07027,5e-05,9.24329]
[1780410788545,43.14,67926.88,3.4,0.07038,5e-05,9.25492]
[1780410789288,43.14,67927.51,3.4,0.07041,5e-05,9.25744]
[1780410789307,43.14,67927.51,3.4,0.07041,5e-05,9.25744]
[1780410789435,43.14,67927.51,3.4,0.07041,5e-05,9.25744]
[1780410790511,43.13,67927.98,3.4,0.07042,5e-05,9.2592]
[1780410790600,43.13,67927.98,3.4,0.07042,5e-05,9.2592]
[1780410790984,43.13,67927.98,3.4,0.07042,5e-05,9.2592]
[1780410791102,43.13,67927.98,3.4,0.07042,5e-05,9.2592]
[1780410791344,43.13,67925.42,3.4,0.0703,5e-05,9.2466]
[1780410791695,43.13,67925.42,3.4,0.0703,5e-05,9.2466]
[1780410792567,43.13,67925.48,3.4,0.0703,5e-05,9.24643]
[1780410794226,43.13,67918.54,3.4,0.06998,5e-05,9.21271]
[1780410794916,43.13,67918.54,3.4,0.06998,5e-05,9.21271]
[1780410794961,43.13,67918.54,3.4,0.06998,5e-05,9.21271]
[1780410795382,43.13,67927.16,3.4,0.07036,5e-05,9.25313]
[1780410796714,43.13,67931.82,3.4,0.07057,5e-05,9.27477]
[1780410797820,43.13,67924.71,3.4,0.07024,5e-05,9.24057]
[1780410798695,43.13,67922.62,3.4,0.07014,5e-05,9.23023]
[1780410798712,43.13,67922.62,3.4,0.07014,5e-05,9.23023]
[1780410798732,43.13,67922.62,3.4,0.07014,5e-05,9.23023]
[1780410798795,43.13,67922.62,3.4,0.07014,5e-05,9.23023]
[1780410799141,43.13,67922.62,3.4,0.07014,5e-05,9.23023]
[1780410799369,43.13,67923.12,3.4,0.07016,5e-05,9.23218]
[1780410801714,43.12,67929.4,3.4,0.07044,5e-05,9.26104]
[1780410806999,43.12,67934.98,3.4,0.07067,5e-05,9.28471]
[1780410809289,43.12,67944.87,3.4,0.07111,5e-05,9.33068]
[1780410810030,43.12,67950.1,3.4,0.07135,5e-05,9.35542]
[1780410812141,43.11,67971.63,3.4,0.07232,5e-05,9.45511]
[1780410812353,43.11,67971.63,3.5,0.07232,5e-05,9.45511]
[1780410813054,43.11,68000.36,3.5,0.07366,5e-05,9.59331]
[1780410813317,43.11,68000.36,3.5,0.07366,5e-05,9.59331]
[1780410814235,43.11,68002.53,3.5,0.07376,5e-05,9.60337]
[1780410815176,43.11,68002.53,3.5,0.07376,5e-05,9.60337]
[1780410821790,43.11,68009.42,3.5,0.07407,5e-05,9.63467]
[1780410823090,43.11,67997.59,3.5,0.0735,5e-05,9.57697]
[1780410827161,43.11,68011.29,3.5,0.07414,5e-05,9.64215]
[1780410827504,43.11,68011.29,3.5,0.07414,5e-05,9.64215]
[1780410827782,43.11,68011.29,3.5,0.07414,5e-05,9.64215]
[1780410827983,43.11,68011.29,3.5,0.07414,5e-05,9.64215]
[1780410828232,43.11,68004.68,3.5,0.07382,5e-05,9.60995]
[1780410828561,43.11,68004.68,3.5,0.07382,5e-05,9.60995]
[1780410829201,43.1,68003.85,3.5,0.07378,5e-05,9.60567]
[1780410834215,43.1,68003.91,3.5,0.07377,5e-05,9.60451]
[1780410839362,43.1,68002.53,3.5,0.07369,5e-05,9.59679]
[1780410839364,43.1,68002.53,3.5,0.07369,5e-05,9.59679]
[1780410840687,43.1,67998.63,3.5,0.07351,5e-05,9.57794]
[1780410843140,43.1,67989.97,3.5,0.0731,5e-05,9.53594]
[1780410844136,43.1,67989.3,3.5,0.07307,5e-05,9.53275]
[1780410844296,43.1,67972.22,3.5,0.07227,5e-05,9.45049]
[1780410848262,43.1,67973.26,3.5,0.07233,5e-05,9.45609]
[1780410849270,43.1,67969.5,3.5,0.07215,5e-05,9.43772]
[1780410852661,43.1,67977.76,3.5,0.07253,5e-05,9.47715]
[1780410852926,43.1,67977.76,3.5,0.07253,5e-05,9.47715]
[1780410853715,43.1,67983.21,3.5,0.07278,5e-05,9.50296]
[1780410857001,43.1,67991.69,3.5,0.07318,5e-05,9.54393]
[1780410858291,43.09,67996.5,3.5,0.07336,5e-05,9.56225]
[1780410861454,43.09,68012.37,3.5,0.0741,5e-05,9.63885]
[1780410862693,43.09,68012.37,3.5,0.0741,5e-05,9.63885]
[1780410864633,43.09,68016.35,3.5,0.07429,5e-05,9.65818]
[1780410866463,43.08,67999.71,3.5,0.07345,5e-05,9.5719]
[1780410869224,43.06,67978.15,3.5,0.07238,5e-05,9.46239]
[1780410869508,43.06,67978.15,3.5,0.07238,5e-05,9.46239]
[1780410870286,43.06,67960.31,3.5,0.07152,5e-05,9.37381]
[1780410870741,43.06,67960.31,3.5,0.07152,5e-05,9.37381]
[1780410871764,43.06,67952.84,3.5,0.07116,5e-05,9.33516]
[1780410872363,43.06,67956.55,3.5,0.07133,5e-05,9.35275]
[1780410873147,43.06,67956.55,3.5,0.07133,5e-05,9.35275]
[1780410879117,43.06,67965.92,3.5,0.07176,5e-05,9.39762]
[1780410884672,43.06,67954.76,3.5,0.07126,5e-05,9.346]
[1780410889706,43.07,67951.57,3.5,0.07114,5e-05,9.3329]
[1780410895040,43.07,67948.67,3.5,0.07103,5e-05,9.32119]
[1780410901375,43.07,67942.27,3.5,0.07076,5e-05,9.29308]
[1780410902627,43.08,67932.24,3.5,0.07031,5e-05,9.2467]
[1780410904132,43.08,67918.96,3.5,0.06972,5e-05,9.18485]
[1780410905014,43.08,67936.23,3.5,0.07051,5e-05,9.26734]
[1780410905830,43.08,67949.89,3.5,0.07114,5e-05,9.33299]
[1780410906536,43.08,67949.89,3.5,0.07114,5e-05,9.33299]
[1780410908263,43.08,67956.18,3.5,0.07144,5e-05,9.36368]
[1780410908543,43.09,67953.48,3.5,0.07132,5e-05,9.35139]
[1780410908688,43.09,67953.48,3.5,0.07132,5e-05,9.35139]
[1780410909366,43.09,67962.84,3.5,0.07176,5e-05,9.39675]
[1780410909529,43.09,67962.84,3.5,0.07176,5e-05,9.39675]
[1780410909857,43.09,67967.56,3.5,0.07198,5e-05,9.41988]
[1780410912878,43.09,67951.27,3.5,0.07124,5e-05,9.34341]
[1780410918037,43.09,67947.75,3.5,0.0711,5e-05,9.32869]
[1780410918137,43.1,67944.46,3.5,0.07096,5e-05,9.31353]
[1780410918562,43.1,67944.46,3.5,0.07096,5e-05,9.31353]
[1780410918655,43.1,67944.46,3.5,0.07096,5e-05,9.31353]
[1780410918934,43.1,67944.46,3.5,0.07096,5e-05,9.31353]
[1780410918990,43.1,67944.46,3.5,0.07096,5e-05,9.31353]
[1780410919023,43.1,67934.94,3.5,0.07053,5e-05,9.26886]
[1780410920239,43.1,67934.94,3.5,0.07053,5e-05,9.26886]
[1780410920306,43.1,67934.6,3.5,0.07052,5e-05,9.26789]
[1780410920893,43.1,67934.6,3.5,0.07052,5e-05,9.26789]
[1780410920928,43.1,67934.6,3.5,0.07052,5e-05,9.26789]
[1780410922141,43.1,67945.77,3.5,0.07104,5e-05,9.32165]
[1780410924127,43.1,67951.9,3.5,0.07132,5e-05,9.35163]
[1780410924801,43.1,67949.01,3.5,0.07119,5e-05,9.33819]
[1780410925116,43.1,67964.29,3.5,0.07191,5e-05,9.41173]
[1780410925973,43.1,67978.49,3.5,0.07257,5e-05,9.48026]
[1780410927321,43.1,67978.49,3.5,0.07257,5e-05,9.48026]
[1780410927603,43.1,67982.76,3.5,0.07277,5e-05,9.50112]
[1780410927675,43.1,67982.76,3.5,0.07277,5e-05,9.50112]
[1780410929374,43.11,67995.33,3.5,0.07336,5e-05,9.56205]
[1780410931669,43.11,67992.26,3.5,0.07321,5e-05,9.54497]
[1780410934059,43.11,68020.66,3.5,0.07456,5e-05,9.68337]
[1780410936073,43.11,68036.36,3.5,0.07531,5e-05,9.75988]
[1780410941109,43.11,68051.32,3.5,0.07602,5e-05,9.83257]
[1780410943643,43.11,68048.78,3.5,0.0759,5e-05,9.82007]
[1780410949167,43.11,68035.9,3.5,0.07527,5e-05,9.75632]
[1780410953374,43.11,68050.57,3.5,0.07598,5e-05,9.82766]
[1780410953748,43.11,68050.57,3.5,0.07598,5e-05,9.82766]
[1780410959238,43.1,68052.85,3.5,0.07608,5e-05,9.83801]
[1780410962261,43.1,68033.91,3.5,0.07516,5e-05,9.74511]
[1780410965287,43.1,68013.38,3.5,0.07419,5e-05,9.64539]
[1780410966201,43.1,68013.38,3.5,0.07419,5e-05,9.64539]
[1780410967212,43.1,68016.63,3.5,0.07434,5e-05,9.66137]
[1780410972338,43.1,68029.95,3.5,0.07498,5e-05,9.72649]
[1780410976366,43.1,68044.31,3.5,0.07567,5e-05,9.7965]
[1780410980303,43.1,68049.14,3.5,0.0759,5e-05,9.81979]
[1780410981664,43.1,68055.06,3.5,0.07618,5e-05,9.84843]
[1780410981907,43.1,68055.06,3.5,0.07618,5e-05,9.84843]
[1780410982694,43.1,68064.33,3.5,0.07663,5e-05,9.89386]
[1780410985319,43.1,68069.17,3.5,0.07686,5e-05,9.9174]
[1780410987109,43.1,68067.92,3.5,0.0768,5e-05,9.91091]
[1780410988313,43.1,68066.55,3.5,0.07673,5e-05,9.90398]
[1780410991028,43.1,68060.85,3.5,0.07645,5e-05,9.87555]
[1780410991568,43.1,68060.59,3.5,0.07641,5e-05,9.8713]
[1780410992406,43.1,68060.59,3.5,0.07641,5e-05,9.87136]
[1780410994153,43.1,68065.89,3.5,0.07667,5e-05,9.89739]
[1780410996136,43.1,68079.14,3.5,0.07732,5e-05,9.96261]
[1780410996289,43.1,68079.14,3.5,0.07732,5e-05,9.96261]
[1780410996972,43.1,68098.34,3.5,0.07826,5e-05,10.05709]
[1780410998241,43.1,68098.34,3.5,0.07826,5e-05,10.05709]
[1780411001185,43.1,68107.95,3.5,0.07873,5e-05,10.10428]
[1780411003133,43.1,68105.16,3.5,0.07858,5e-05,10.09012]
[1780411004142,43.1,68103.12,3.5,0.07848,5e-05,10.08]
[1780411007646,43.1,68097.06,3.5,0.07817,5e-05,10.04896]
[1780411007736,43.1,68094.74,3.5,0.07806,5e-05,10.03747]
[1780411011545,43.09,68093.15,3.5,0.07797,5e-05,10.02893]
[1780411016651,43.09,68102.94,3.5,0.07844,5e-05,10.0761]
[1780411021625,43.09,68105.99,3.5,0.07858,5e-05,10.08983]
[1780411023656,43.09,68127.0,3.5,0.07962,5e-05,10.19426]
[1780411024879,43.09,68134.65,3.5,0.08001,5e-05,10.23246]
[1780411024894,43.09,68138.89,3.5,0.08022,5e-05,10.25369]
[1780411026463,43.09,68138.89,3.5,0.08022,5e-05,10.25369]
[1780411029623,43.09,68138.49,3.5,0.08019,5e-05,10.25121]
[1780411033348,43.09,68123.27,3.5,0.07943,5e-05,10.17488]
[1780411033559,43.09,68123.27,3.5,0.07943,5e-05,10.17488]
[1780411033774,43.09,68117.45,3.5,0.07914,5e-05,10.1459]
[1780411037468,43.09,68121.72,3.5,0.07935,5e-05,10.16654]
[1780411037536,43.09,68133.0,3.5,0.07991,5e-05,10.22293]
[1780411040339,43.09,68125.17,3.5,0.07952,5e-05,10.18384]
[1780411040408,43.09,68123.71,3.5,0.07945,5e-05,10.17658]
[1780411040654,43.09,68123.71,3.5,0.07945,5e-05,10.17658]
[1780411042588,43.08,68105.17,3.5,0.07852,5e-05,10.08397]
[1780411046538,43.08,68121.23,3.5,0.0793,5e-05,10.16257]
[1780411049206,43.08,68129.0,3.5,0.07969,5e-05,10.20082]
[1780411051117,43.08,68121.18,3.5,0.07929,5e-05,10.16128]
[1780411052149,43.08,68112.99,3.5,0.07886,5e-05,10.11743]
[1780411053686,43.08,68111.35,3.5,0.07877,5e-05,10.10861]
[1780411055488,43.08,68110.39,3.5,0.07872,5e-05,10.1033]
[1780411057496,43.08,68108.4,3.5,0.07862,5e-05,10.09323]
[1780411057834,43.08,68104.59,3.5,0.07843,5e-05,10.07425]
[1780411058916,43.08,68102.84,3.5,0.07834,5e-05,10.0651]
[1780411064002,43.07,68105.17,3.5,0.07843,5e-05,10.07415]
[1780411065107,43.07,68105.17,3.5,0.07843,5e-05,10.07415]
[1780411066250,43.07,68106.48,3.5,0.07849,5e-05,10.08018]
[1780411066381,43.07,68106.48,3.5,0.07849,5e-05,10.08018]
[1780411067858,43.07,68111.53,3.5,0.07873,5e-05,10.10422]
[1780411068017,43.07,68111.53,3.5,0.07873,5e-05,10.10422]
[1780411068048,43.07,68111.53,3.5,0.07873,5e-05,10.10422]
[1780411068529,43.07,68110.91,3.5,0.07869,5e-05,10.10061]
[1780411068632,43.07,68110.91,3.5,0.07869,5e-05,10.10061]
[1780411069061,43.07,68110.91,3.5,0.07869,5e-05,10.10061]
[1780411070336,43.07,68104.33,3.5,0.07836,5e-05,10.06772]
[1780411071294,43.07,68102.35,3.5,0.07827,5e-05,10.05772]
[1780411073854,43.06,68099.83,3.5,0.07814,5e-05,10.04479]
[1780411079110,43.06,68099.88,3.5,0.07813,5e-05,10.04418]
[1780411080090,43.06,68099.88,3.5,0.07813,5e-05,10.04418]
[1780411080725,43.06,68103.4,3.5,0.0783,5e-05,10.06149]
[1780411084540,43.06,68115.39,3.5,0.07889,5e-05,10.12044]
[1780411084785,43.06,68108.79,3.5,0.07856,5e-05,10.08737]
[1780411085016,43.06,68108.79,3.5,0.07856,5e-05,10.08737]
[1780411085161,43.06,68103.78,3.5,0.07831,5e-05,10.06251]
[1780411085955,43.06,68103.78,3.5,0.07831,5e-05,10.06251]
[1780411086001,43.06,68103.78,3.5,0.07831,5e-05,10.06251]
[1780411086475,43.06,68103.78,3.5,0.07831,5e-05,10.06251]
[1780411086810,43.06,68105.1,3.5,0.07837,5e-05,10.06839]
[1780411088168,43.06,68101.22,3.5,0.07818,5e-05,10.04914]
[1780411088196,43.06,68098.78,3.5,0.07805,5e-05,10.03658]
[1780411088879,43.06,68098.78,3.5,0.07805,5e-05,10.03658]
[1780411089304,43.06,68098.78,3.5,0.07805,5e-05,10.03658]
[1780411091539,43.06,68096.05,3.5,0.07791,5e-05,10.02211]
[1780411093212,43.06,68100.69,3.5,0.07814,5e-05,10.04488]
[1780411093232,43.06,68104.13,3.5,0.0783,5e-05,10.06179]
[1780411096076,43.05,68104.27,3.5,0.0783,5e-05,10.06158]
[1780411096252,43.05,68104.49,3.5,0.07831,5e-05,10.06221]
[1780411098692,43.05,68102.39,3.5,0.0782,5e-05,10.05145]
[1780411099206,43.05,68102.39,3.5,0.0782,5e-05,10.05145]
[1780411099219,43.05,68102.39,3.5,0.0782,5e-05,10.05145]
[1780411103346,43.05,68105.78,3.5,0.07836,5e-05,10.06753]
[1780411103403,43.05,68105.78,3.5,0.07836,5e-05,10.06753]
[1780411105390,43.05,68100.76,3.5,0.07811,5e-05,10.04226]
[1780411106585,43.05,68103.11,3.5,0.07822,5e-05,10.05377]
[1780411106693,43.05,68107.92,3.5,0.07846,5e-05,10.07747]
[1780411107471,43.05,68107.92,3.5,0.07846,5e-05,10.07747]
[1780411107478,43.05,68107.92,3.5,0.07846,5e-05,10.07747]
[1780411108074,43.05,68109.73,3.5,0.07855,5e-05,10.08625]
[1780411113372,43.05,68102.6,3.5,0.07816,5e-05,10.0469]
[1780411114749,43.05,68109.22,3.5,0.07849,5e-05,10.07975]
[1780411117816,43.05,68123.38,3.5,0.07919,5e-05,10.14971]
[1780411117833,43.05,68123.38,3.5,0.07919,5e-05,10.14971]
[1780411119424,43.05,68125.05,3.5,0.07927,5e-05,10.15816]
[1780411119877,43.05,68127.93,3.5,0.07942,5e-05,10.17264]
[1780411120582,43.05,68127.93,3.5,0.07942,5e-05,10.17264]
[1780411120910,43.05,68131.21,3.5,0.07958,5e-05,10.1891]
[1780411121895,43.05,68133.13,3.5,0.07968,5e-05,10.19873]
[1780411122309,43.05,68133.13,3.5,0.07968,5e-05,10.19873]
[1780411122401,43.05,68133.13,3.5,0.07968,5e-05,10.19873]
[1780411122559,43.05,68133.13,3.5,0.07968,5e-05,10.19873]
[1780411122906,43.05,68131.35,3.5,0.07959,5e-05,10.18987]
[1780411123175,43.05,68131.35,3.5,0.07959,5e-05,10.18987]
[1780411123393,43.05,68131.35,3.5,0.07959,5e-05,10.18987]
[1780411124074,43.05,68125.84,3.5,0.07932,5e-05,10.16242]
[1780411124179,43.05,68125.84,3.5,0.07932,5e-05,10.16242]
[1780411126073,43.05,68108.99,3.5,0.07848,5e-05,10.0784]
[1780411126129,43.05,68108.99,3.5,0.07848,5e-05,10.0784]
[1780411128201,43.04,68116.27,3.5,0.07883,5e-05,10.11414]
[1780411128219,43.04,68116.27,3.5,0.07883,5e-05,10.11414]
[1780411129313,43.05,68118.48,3.5,0.07895,5e-05,10.12535]
[1780411129536,43.05,68118.48,3.5,0.07895,5e-05,10.12535]
[1780411130073,43.05,68118.27,3.5,0.07894,5e-05,10.12448]
[1780411131554,43.05,68115.89,3.5,0.07882,5e-05,10.11235]
[1780411132315,43.04,68108.79,3.5,0.07846,5e-05,10.07681]
[1780411132508,43.04,68102.54,3.5,0.07815,5e-05,10.04559]
[1780411134397,43.04,68101.24,3.5,0.07808,5e-05,10.0387]
[1780411134522,43.04,68102.03,3.5,0.07812,5e-05,10.04219]
[1780411135492,43.04,68102.03,3.5,0.07812,5e-05,10.04219]
[1780411137785,43.04,68101.77,3.5,0.0781,5e-05,10.04045]
[1780411143585,43.04,68097.52,3.5,0.07788,5e-05,10.01866]
[1780411147217,43.04,68098.18,3.5,0.07791,5e-05,10.02157]
[1780411148878,43.04,68093.5,3.5,0.07768,5e-05,9.99823]
[1780411151582,43.04,68093.03,3.5,0.07765,5e-05,9.99574]
[1780411151638,43.04,68093.03,3.5,0.07765,5e-05,9.99574]
[1780411151667,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411151746,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411151882,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411152053,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411152057,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411152657,43.04,68075.66,3.5,0.0768,5e-05,9.90994]
[1780411152649,43.04,68063.51,3.5,0.07621,5e-05,9.85026]
[1780411152873,43.04,68063.51,3.5,0.07621,5e-05,9.85026]
[1780411153318,43.04,68063.51,3.5,0.07621,5e-05,9.85026]
[1780411155536,43.04,68057.85,3.5,0.07594,5e-05,9.82253]
[1780411155721,43.04,68057.85,3.5,0.07594,5e-05,9.82253]
[1780411155882,43.04,68047.42,3.5,0.07544,5e-05,9.77135]
[1780411156327,43.04,68047.42,3.5,0.07544,5e-05,9.77135]
[1780411156401,43.04,68047.42,3.5,0.07544,5e-05,9.77135]
[1780411156677,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411156779,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411156957,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411156962,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411157062,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411157165,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411157187,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411157401,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411157637,43.04,68038.59,3.5,0.07501,5e-05,9.72823]
[1780411158171,43.04,68030.61,3.5,0.07463,5e-05,9.68942]
[1780411159940,43.04,68029.18,3.5,0.07457,5e-05,9.68281]
[1780411160133,43.04,68029.18,3.5,0.07457,5e-05,9.68281]
[1780411160670,43.04,68029.18,3.5,0.07457,5e-05,9.68281]
[1780411160713,43.04,68029.18,3.5,0.07457,5e-05,9.68281]
[1780411161401,43.04,68029.18,3.5,0.07457,5e-05,9.68281]
[1780411161489,43.04,68012.91,3.5,0.0738,5e-05,9.60382]
[1780411161835,43.04,68012.91,3.5,0.0738,5e-05,9.60382]
[1780411162142,43.04,68012.91,3.5,0.0738,5e-05,9.60382]
[1780411162189,43.04,68012.91,3.5,0.0738,5e-05,9.60382]
[1780411162230,43.04,68012.15,3.5,0.07376,5e-05,9.60033]
[1780411162941,43.04,68012.15,3.5,0.07376,5e-05,9.60033]
[1780411163179,43.04,68012.15,3.5,0.07376,5e-05,9.60033]
[1780411163373,43.04,68012.15,3.5,0.07376,5e-05,9.60033]
[1780411163691,43.04,68012.15,3.5,0.07376,5e-05,9.60033]
[1780411163441,43.04,68005.67,3.5,0.07346,5e-05,9.569]
[1780411164141,43.04,68005.67,3.5,0.07346,5e-05,9.569]
[1780411164271,43.04,68005.67,3.5,0.07346,5e-05,9.569]
[1780411165200,43.04,67993.33,3.5,0.07288,5e-05,9.50952]
[1780411165225,43.04,67993.33,3.5,0.07288,5e-05,9.50952]
[1780411165393,43.04,67993.33,3.5,0.07288,5e-05,9.50952]
[1780411169587,43.04,67993.14,3.5,0.07288,5e-05,9.50939]
[1780411170352,43.04,67986.94,3.5,0.07259,5e-05,9.48004]
[1780411173623,43.04,67986.43,3.5,0.07255,5e-05,9.47538]
[1780411174369,43.05,67991.75,3.5,0.07281,5e-05,9.50186]
[1780411175249,43.05,67984.21,3.5,0.07246,5e-05,9.46557]
[1780411176763,43.05,67986.41,3.5,0.07257,5e-05,9.47738]
[1780411177029,43.05,67986.41,3.5,0.07257,5e-05,9.47738]
[1780411177031,43.05,67986.41,3.5,0.07257,5e-05,9.47738]
[1780411180269,43.05,67990.5,3.5,0.07277,5e-05,9.49787]
[1780411182821,43.05,67988.4,3.5,0.07269,5e-05,9.48902]
[1780411184458,43.05,67989.9,3.5,0.07276,5e-05,9.49667]
[1780411184471,43.05,67989.9,3.5,0.07276,5e-05,9.49667]
[1780411184709,43.06,67993.28,3.5,0.07293,5e-05,9.51374]
[1780411186014,43.06,67998.5,3.5,0.07317,5e-05,9.53892]
[1780411186020,43.06,67998.5,3.5,0.07317,5e-05,9.53892]
[1780411186174,43.06,67998.5,3.5,0.07317,5e-05,9.53892]
[1780411186309,43.06,67998.5,3.5,0.07317,5e-05,9.53892]
[1780411186398,43.06,68000.37,3.5,0.07326,5e-05,9.54827]
[1780411188073,43.06,67993.84,3.5,0.07296,5e-05,9.51706]
[1780411188335,43.06,67993.84,3.5,0.07296,5e-05,9.51706]
[1780411188369,43.06,67993.84,3.5,0.07296,5e-05,9.51706]
[1780411188374,43.06,67993.84,3.5,0.07296,5e-05,9.51706]
[1780411188690,43.06,67993.84,3.5,0.07296,5e-05,9.51706]
[1780411189305,43.06,67986.96,3.5,0.07264,5e-05,9.48428]
[1780411189325,43.06,67986.96,3.5,0.07264,5e-05,9.48428]
[1780411189605,43.06,67986.96,3.5,0.07264,5e-05,9.48428]
[1780411189661,43.06,67971.19,3.5,0.07192,5e-05,9.40941]
[1780411191589,43.06,67953.3,3.5,0.0711,5e-05,9.32515]
[1780411191790,43.06,67953.3,3.5,0.0711,5e-05,9.32515]
[1780411191795,43.06,67953.3,3.5,0.0711,5e-05,9.32515]
[1780411192225,43.06,67953.3,3.5,0.0711,5e-05,9.32515]
[1780411195737,43.08,67951.76,3.5,0.07111,5e-05,9.32522]
[1780411195769,43.08,67950.87,3.5,0.07107,5e-05,9.32162]
[1780411195866,43.08,67950.87,3.5,0.07107,5e-05,9.32162]
[1780411196345,43.08,67950.87,3.5,0.07107,5e-05,9.32162]
[1780411197492,43.08,67945.89,3.5,0.07085,5e-05,9.29855]
[1780411198393,43.1,67947.64,3.5,0.07102,5e-05,9.31568]
[1780411198754,43.1,67947.64,3.5,0.07102,5e-05,9.31568]
[1780411200527,43.11,67962.38,3.5,0.07177,5e-05,9.3933]
[1780411200540,43.11,67962.38,3.5,0.07177,5e-05,9.3933]
[1780411201272,43.12,67964.69,3.5,0.07189,5e-05,9.40557]
[1780411203711,43.12,67952.86,3.5,0.07135,5e-05,9.35042]
[1780411203892,43.12,67951.42,3.5,0.07129,5e-05,9.34355]
[1780411205784,43.12,67960.25,3.5,0.07171,5e-05,9.38709]
[1780411207824,43.12,67953.56,3.5,0.07141,5e-05,9.35642]
[1780411208175,43.12,67953.56,3.5,0.07141,5e-05,9.35642]
[1780411209455,43.13,67948.86,3.5,0.07121,5e-05,9.33531]
[1780411209488,43.13,67948.86,3.5,0.07121,5e-05,9.33531]
[1780411209561,43.13,67948.86,3.5,0.07121,5e-05,9.33531]
[1780411209701,43.14,67935.76,3.5,0.07068,5e-05,9.27992]
[1780411210007,43.14,67935.76,3.5,0.07068,5e-05,9.27992]
[1780411210701,43.14,67935.76,3.5,0.07068,5e-05,9.27992]
[1780411210562,43.14,67918.35,3.5,0.06989,5e-05,9.19745]
[1780411211173,43.14,67918.35,3.5,0.06989,5e-05,9.19745]
[1780411211483,43.14,67918.35,3.5,0.06989,5e-05,9.19745]
[1780411212837,43.16,67907.97,3.5,0.06949,5e-05,9.1556]
[1780411213148,43.17,67904.67,3.5,0.0694,5e-05,9.14651]
[1780411214057,43.17,67904.67,3.5,0.0694,5e-05,9.14651]
[1780411214067,43.17,67904.67,3.5,0.0694,5e-05,9.14651]
[1780411214069,43.17,67904.67,3.5,0.0694,5e-05,9.14651]
[1780411214698,43.17,67904.67,3.5,0.0694,5e-05,9.14651]
[1780411214139,43.18,67904.95,3.5,0.06948,5e-05,9.15447]
[1780411215146,43.18,67903.72,3.5,0.06943,5e-05,9.14934]
[1780411216413,43.18,67903.72,3.5,0.06943,5e-05,9.14934]
[1780411216878,43.2,67899.7,3.5,0.06931,4e-05,9.13702]
[1780411216883,43.2,67899.7,3.5,0.06931,4e-05,9.13702]
[1780411217507,43.2,67899.7,3.5,0.06931,4e-05,9.13702]
[1780411217536,43.2,67899.7,3.5,0.06931,4e-05,9.13702]
[1780411217585,43.21,67885.38,3.5,0.06871,4e-05,9.07373]
[1780411218172,43.21,67871.11,3.5,0.06808,4e-05,9.00756]
[1780411219061,43.21,67871.11,3.5,0.06808,4e-05,9.00756]
[1780411219391,43.21,67871.11,3.5,0.06808,4e-05,9.00756]
[1780411219754,43.21,67871.11,3.5,0.06808,4e-05,9.00756]
[1780411219756,43.21,67871.11,3.5,0.06808,4e-05,9.00756]
[1780411219425,43.21,67870.72,3.5,0.06807,4e-05,9.00644]
[1780411220186,43.21,67870.77,3.5,0.06808,4e-05,9.0074]
[1780411221089,43.21,67870.77,3.5,0.06808,4e-05,9.0074]
[1780411221095,43.21,67870.77,3.5,0.06808,4e-05,9.0074]
[1780411221729,43.21,67870.77,3.5,0.06808,4e-05,9.0074]
[1780411222620,43.21,67881.05,3.5,0.06855,4e-05,9.0568]
[1780411223503,43.21,67881.05,3.5,0.06855,4e-05,9.0568]
[1780411223736,43.21,67881.05,3.5,0.06855,4e-05,9.0568]
[1780411223754,43.22,67878.92,3.5,0.06847,4e-05,9.04866]
[1780411224319,43.22,67878.92,3.5,0.06847,4e-05,9.04866]
[1780411224414,43.22,67893.77,3.5,0.06914,4e-05,9.11825]
[1780411225212,43.22,67893.77,3.5,0.06914,4e-05,9.11825]
[1780411227269,43.24,67899.73,3.5,0.0695,5e-05,9.15578]
[1780411227515,43.24,67899.73,3.5,0.0695,5e-05,9.15578]
[1780411228616,43.26,67903.36,3.5,0.06975,5e-05,9.18192]
[1780411230222,43.26,67899.05,3.5,0.06958,5e-05,9.16413]
[1780411230327,43.26,67899.05,3.5,0.06958,5e-05,9.16413]
[1780411231657,43.26,67901.3,3.5,0.06968,5e-05,9.17472]
[1780411232318,43.27,67900.39,3.5,0.06964,5e-05,9.16925]
[1780411234521,43.27,67909.58,3.5,0.07006,5e-05,9.21333]
[1780411237464,43.27,67923.22,3.5,0.0707,5e-05,9.27998]
[1780411239349,43.28,67947.54,3.5,0.07184,5e-05,9.3973]
[1780411239904,43.28,67947.54,3.5,0.07184,5e-05,9.3973]
[1780411241700,43.28,67947.99,3.5,0.07186,5e-05,9.4001]
[1780411246403,43.28,67927.68,3.5,0.07096,5e-05,9.3064]
[1780411249980,43.29,67920.37,3.5,0.07064,5e-05,9.27355]
[1780411250121,43.29,67920.37,3.5,0.07064,5e-05,9.27355]
[1780411251999,43.29,67909.81,3.5,0.07018,5e-05,9.22498]
[1780411255809,43.29,67911.55,3.5,0.07028,5e-05,9.23549]
[1780411259278,43.3,67898.0,3.5,0.0697,5e-05,9.17463]
[1780411260260,43.3,67887.66,3.5,0.06924,4e-05,9.12682]
[1780411260274,43.3,67887.66,3.5,0.06924,4e-05,9.12682]
[1780411260336,43.3,67887.66,3.5,0.06924,4e-05,9.12682]
[1780411260432,43.3,67887.66,3.5,0.06924,4e-05,9.12682]
[1780411260665,43.3,67887.66,3.5,0.06924,4e-05,9.12682]
[1780411260749,43.3,67883.57,3.5,0.06906,4e-05,9.10846]
[1780411260965,43.3,67883.57,3.5,0.06906,4e-05,9.10846]
[1780411261021,43.3,67883.57,3.5,0.06906,4e-05,9.10846]
[1780411261732,43.3,67883.57,3.5,0.06906,4e-05,9.10846]
[1780411262150,43.31,67876.63,3.5,0.06877,4e-05,9.07734]
[1780411262218,43.31,67876.63,3.5,0.06877,4e-05,9.07734]
[1780411263510,43.31,67870.57,3.5,0.0685,4e-05,9.04903]
[1780411264267,43.31,67871.64,3.5,0.06856,4e-05,9.05519]
[1780411265191,43.31,67862.86,3.5,0.06817,4e-05,9.01425]
[1780411266266,43.31,67858.48,3.5,0.06798,4e-05,8.99517]
[1780411266520,43.31,67858.48,3.5,0.06798,4e-05,8.99517]
[1780411266654,43.31,67845.15,3.5,0.0674,4e-05,8.93328]
[1780411270690,43.32,67835.9,3.5,0.06702,4e-05,8.89307]
[1780411272184,43.32,67845.73,3.5,0.06748,4e-05,8.94149]
[1780411272655,43.32,67845.73,3.5,0.06748,4e-05,8.94149]
[1780411272707,43.32,67845.73,3.5,0.06748,4e-05,8.94149]
[1780411273235,43.32,67851.36,3.5,0.06772,4e-05,8.96761]
[1780411273572,43.32,67851.36,3.5,0.06772,4e-05,8.96761]
[1780411274827,43.32,67844.71,3.5,0.06744,4e-05,8.93764]
[1780411274854,43.33,67848.04,3.5,0.06759,4e-05,8.9539]
[1780411275729,43.33,67848.04,3.5,0.06759,4e-05,8.9539]
[1780411277302,43.33,67863.65,3.5,0.0683,4e-05,9.0282]
[1780411277871,43.33,67866.7,3.5,0.06844,4e-05,9.04242]
[1780411278666,43.33,67866.7,3.5,0.06844,4e-05,9.04242]
[1780411279092,43.33,67866.64,3.5,0.06845,4e-05,9.04355]
[1780411279446,43.33,67866.64,3.5,0.06845,4e-05,9.04355]
[1780411279719,43.33,67866.64,3.5,0.06845,4e-05,9.04355]
[1780411279745,43.33,67866.64,3.5,0.06845,4e-05,9.04355]
[1780411280807,43.34,67843.09,3.5,0.06742,4e-05,8.93535]
[1780411281224,43.34,67843.09,3.5,0.06742,4e-05,8.93535]
[1780411282701,43.34,67831.6,3.5,0.06692,4e-05,8.8831]
[1780411283725,43.34,67828.76,3.5,0.06681,4e-05,8.87056]
[1780411285319,43.34,67819.71,3.5,0.06642,4e-05,8.83004]
[1780411285379,43.34,67819.71,3.5,0.06642,4e-05,8.83004]
[1780411286711,43.35,67798.82,3.5,0.06554,4e-05,8.73605]
[1780411287414,43.35,67798.82,3.5,0.06554,4e-05,8.73605]
[1780411290389,43.35,67809.74,3.5,0.06603,4e-05,8.78844]
[1780411290405,43.35,67809.74,3.5,0.06603,4e-05,8.78844]
[1780411290546,43.35,67809.74,3.5,0.06603,4e-05,8.78844]
[1780411291661,43.35,67811.52,3.5,0.06612,4e-05,8.79785]
[1780411292265,43.35,67824.85,3.5,0.06669,4e-05,8.85712]
[1780411292502,43.35,67824.85,3.5,0.06669,4e-05,8.85712]
[1780411293093,43.36,67836.25,3.5,0.0672,4e-05,8.91081]
[1780411293397,43.36,67836.25,3.5,0.0672,4e-05,8.91081]
[1780411294090,43.36,67841.98,3.5,0.06746,4e-05,8.93827]
[1780411294090,43.36,67841.98,3.5,0.06746,4e-05,8.93827]
[1780411294218,43.36,67841.98,3.5,0.06746,4e-05,8.93827]
[1780411294302,43.36,67841.98,3.5,0.06746,4e-05,8.93827]
[1780411294770,43.36,67842.11,3.5,0.06747,4e-05,8.93974]
[1780411295072,43.36,67842.11,3.5,0.06747,4e-05,8.93974]
[1780411295447,43.36,67842.11,3.5,0.06747,4e-05,8.93974]
[1780411295866,43.36,67842.11,3.5,0.06747,4e-05,8.93974]
[1780411295778,43.36,67842.04,3.5,0.06748,4e-05,8.94029]
[1780411297571,43.36,67840.37,3.5,0.06741,4e-05,8.93343]
[1780411298441,43.37,67845.49,3.5,0.06765,4e-05,8.95803]
[1780411298589,43.37,67845.49,3.5,0.06765,4e-05,8.95803]
[1780411298885,43.37,67845.49,3.5,0.06765,4e-05,8.95803]
[1780411301555,43.37,67841.7,3.5,0.0675,4e-05,8.94309]
[1780411302474,43.37,67839.5,3.5,0.06742,4e-05,8.93377]
[1780411302793,43.37,67839.5,3.5,0.06742,4e-05,8.93377]
[1780411302830,43.38,67848.59,3.5,0.06783,4e-05,8.97679]
[1780411303146,43.38,67848.59,3.5,0.06783,4e-05,8.97679]
[1780411303421,43.38,67848.59,3.5,0.06783,4e-05,8.97679]
[1780411303503,43.38,67848.59,3.5,0.06783,4e-05,8.97679]
[1780411303995,43.38,67854.45,3.5,0.06809,4e-05,9.00479]
[1780411304444,43.38,67854.45,3.5,0.06809,4e-05,9.00479]
[1780411304543,43.38,67854.45,3.5,0.06809,4e-05,9.00479]
[1780411304993,43.38,67845.99,3.5,0.06773,4e-05,8.96623]
[1780411305425,43.38,67845.99,3.5,0.06773,4e-05,8.96623]
[1780411305851,43.38,67836.55,3.5,0.06732,4e-05,8.92332]
[1780411306806,43.38,67836.55,3.5,0.06732,4e-05,8.92332]
[1780411306868,43.38,67840.41,3.5,0.0675,4e-05,8.94209]
[1780411307244,43.38,67840.41,3.5,0.0675,4e-05,8.94209]
[1780411307865,43.38,67842.59,3.5,0.0676,4e-05,8.95304]
[1780411309424,43.39,67837.75,3.5,0.0674,4e-05,8.93146]
[1780411309814,43.39,67837.75,3.5,0.0674,4e-05,8.93146]
[1780411309879,43.39,67839.37,3.5,0.06748,4e-05,8.93985]
[1780411312173,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312201,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312209,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312268,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312306,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312342,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411312435,43.39,67844.51,3.5,0.06772,4e-05,8.96534]
[1780411314021,43.39,67854.13,3.5,0.06816,4e-05,9.01154]
[1780411314857,43.39,67854.13,3.5,0.06816,4e-05,9.01154]
[1780411315447,43.39,67854.13,3.5,0.06816,4e-05,9.01154]
[1780411316778,43.4,67850.89,3.5,0.06803,4e-05,8.99792]
[1780411317214,43.4,67850.48,3.5,0.06802,4e-05,8.99675]
[1780411318268,43.4,67849.29,3.5,0.06797,4e-05,8.99122]
[1780411318460,43.4,67849.29,3.5,0.06797,4e-05,8.99122]
[1780411319935,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320129,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320174,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320184,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320343,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320734,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320793,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320818,43.4,67843.6,3.5,0.06774,4e-05,8.9672]
[1780411320910,43.41,67843.61,3.5,0.06775,4e-05,8.96805]
[1780411321501,43.41,67843.61,3.5,0.06775,4e-05,8.96805]
[1780411321771,43.41,67843.61,3.5,0.06775,4e-05,8.96805]
[1780411322192,43.41,67837.33,3.5,0.06748,4e-05,8.93984]
[1780411322523,43.41,67823.82,3.5,0.0669,4e-05,8.87847]
[1780411323683,43.41,67823.82,3.5,0.0669,4e-05,8.87847]
[1780411324336,43.41,67815.73,3.5,0.06656,4e-05,8.84234]
[1780411324677,43.41,67815.73,3.5,0.06656,4e-05,8.84234]
[1780411324744,43.41,67815.73,3.5,0.06656,4e-05,8.84234]
[1780411324817,43.41,67815.73,3.5,0.06656,4e-05,8.84234]
[1780411325563,43.41,67808.22,3.5,0.06624,4e-05,8.80903]
[1780411325866,43.41,67808.22,3.5,0.06624,4e-05,8.80903]
[1780411325885,43.41,67808.22,3.5,0.06624,4e-05,8.80903]
[1780411326376,43.42,67803.47,3.5,0.06605,4e-05,8.78848]
[1780411327078,43.42,67795.83,3.5,0.06573,4e-05,8.75482]
[1780411327392,43.42,67795.83,3.5,0.06573,4e-05,8.75482]
[1780411327509,43.42,67795.83,3.5,0.06573,4e-05,8.75482]
[1780411329300,43.43,67803.78,3.5,0.0661,4e-05,8.79369]
[1780411329385,43.43,67803.78,3.5,0.0661,4e-05,8.79369]
[1780411329849,43.43,67803.78,3.5,0.0661,4e-05,8.79369]
[1780411332444,43.43,67799.71,3.5,0.06596,4e-05,8.77874]
[1780411332828,43.43,67799.71,3.5,0.06596,4e-05,8.77874]
[1780411335282,43.44,67801.04,3.5,0.06605,4e-05,8.78851]
[1780411335292,43.44,67801.04,3.5,0.06605,4e-05,8.78851]
[1780411335880,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336165,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336353,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336552,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336673,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336688,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411336710,43.44,67807.24,3.5,0.06633,4e-05,8.81808]
[1780411338030,43.45,67815.53,3.5,0.06671,4e-05,8.85833]
[1780411338063,43.45,67815.53,3.5,0.06671,4e-05,8.85833]
[1780411338787,43.45,67815.53,3.5,0.06671,4e-05,8.85833]
[1780411339077,43.47,67811.52,3.5,0.06664,4e-05,8.85078]
[1780411339862,43.47,67811.52,3.5,0.06664,4e-05,8.85078]
[1780411341618,43.48,67814.11,3.5,0.06678,4e-05,8.86484]
[1780411341745,43.48,67814.11,3.5,0.06678,4e-05,8.86484]
[1780411342818,43.5,67816.15,3.5,0.06697,4e-05,8.88458]
[1780411342832,43.5,67816.15,3.5,0.06697,4e-05,8.88458]
[1780411342942,43.5,67816.15,3.5,0.06697,4e-05,8.88458]
[1780411343170,43.5,67817.46,3.5,0.06703,4e-05,8.89162]
[1780411344351,43.5,67823.3,3.5,0.06729,4e-05,8.91852]
[1780411344440,43.5,67823.3,3.5,0.06729,4e-05,8.91852]
[1780411345033,43.5,67830.0,3.5,0.0676,4e-05,8.95136]
[1780411346389,43.5,67818.42,3.5,0.06709,4e-05,8.89794]
[1780411347757,43.52,67812.48,3.5,0.06693,4e-05,8.88001]
[1780411348366,43.53,67810.8,3.5,0.06686,4e-05,8.87331]
[1780411348847,43.53,67810.8,3.5,0.06686,4e-05,8.87331]
[1780411349312,43.53,67810.7,3.5,0.06687,4e-05,8.87388]
[1780411349349,43.53,67810.7,3.5,0.06687,4e-05,8.87388]
[1780411349717,43.53,67810.7,3.5,0.06687,4e-05,8.87388]
[1780411349728,43.53,67810.7,3.5,0.06687,4e-05,8.87388]
[1780411350051,43.53,67797.84,3.5,0.06632,4e-05,8.81574]
[1780411350892,43.53,67797.84,3.5,0.06632,4e-05,8.81574]
[1780411350897,43.53,67797.84,3.5,0.06632,4e-05,8.81574]
[1780411351254,43.53,67789.28,3.5,0.06596,4e-05,8.77753]
[1780411351287,43.53,67789.28,3.5,0.06596,4e-05,8.77753]
[1780411351942,43.53,67789.28,3.5,0.06596,4e-05,8.77753]
[1780411352136,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352143,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352710,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352772,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352784,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352897,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352919,43.53,67793.63,3.5,0.06613,4e-05,8.79468]
[1780411352999,43.54,67803.78,3.5,0.06659,4e-05,8.84314]
[1780411353603,43.54,67803.78,3.5,0.06659,4e-05,8.84314]
[1780411354241,43.54,67814.12,3.5,0.06705,4e-05,8.89173]
[1780411355287,43.54,67826.56,3.5,0.06759,4e-05,8.94906]
[1780411356220,43.56,67829.99,3.5,0.06784,4e-05,8.97458]
[1780411356438,43.56,67829.99,3.5,0.06784,4e-05,8.97458]
[1780411356744,43.56,67829.99,3.5,0.06784,4e-05,8.97458]
[1780411357236,43.56,67829.22,3.5,0.06782,4e-05,8.97262]
[1780411358841,43.56,67821.6,3.5,0.06748,4e-05,8.93745]
[1780411358896,43.56,67821.6,3.5,0.06748,4e-05,8.93745]
[1780411358977,43.57,67818.09,3.5,0.06735,4e-05,8.92294]
[1780411359692,43.57,67818.09,3.5,0.06735,4e-05,8.92294]
[1780411359908,43.57,67818.09,3.5,0.06735,4e-05,8.92294]
[1780411359967,43.57,67817.49,3.5,0.06733,4e-05,8.92109]
[1780411360264,43.57,67817.49,3.5,0.06733,4e-05,8.92109]
[1780411361471,43.57,67805.72,3.5,0.06682,4e-05,8.86697]
[1780411361487,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362172,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362419,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362597,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362699,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362709,43.57,67805.88,3.5,0.06684,4e-05,8.86966]
[1780411362894,43.57,67801.49,3.5,0.06666,4e-05,8.85055]
[1780411363208,43.57,67801.49,3.5,0.06666,4e-05,8.85055]
[1780411363383,43.57,67801.49,3.5,0.06666,4e-05,8.85055]
[1780411363825,43.57,67801.49,3.5,0.06666,4e-05,8.85055]
[1780411364219,43.57,67788.74,3.5,0.06612,4e-05,8.79274]
[1780411364232,43.57,67788.74,3.5,0.06612,4e-05,8.79274]
[1780411364240,43.57,67788.74,3.5,0.06612,4e-05,8.79274]
[1780411364334,43.57,67788.74,3.5,0.06612,4e-05,8.79274]
[1780411364394,43.57,67785.86,3.5,0.06599,4e-05,8.77959]
[1780411365235,43.57,67785.86,3.5,0.06599,4e-05,8.77959]
[1780411365319,43.58,67786.21,3.5,0.06601,4e-05,8.78183]
[1780411366306,43.58,67786.21,3.5,0.06601,4e-05,8.78183]
[1780411366389,43.58,67786.21,3.5,0.06601,4e-05,8.78183]
[1780411366898,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367067,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367091,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367511,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367758,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367875,43.58,67787.15,3.5,0.06608,4e-05,8.78859]
[1780411367963,43.58,67790.32,3.5,0.06623,4e-05,8.80428]
[1780411369700,43.59,67790.28,3.5,0.06624,4e-05,8.80527]
[1780411372503,43.64,67796.0,3.5,0.06671,4e-05,8.85473]
[1780411372579,43.66,67794.65,3.5,0.06675,4e-05,8.85913]
[1780411373214,43.66,67794.65,3.5,0.06675,4e-05,8.85913]
[1780411373427,43.66,67794.65,3.5,0.06675,4e-05,8.85913]
[1780411373432,43.66,67794.65,3.5,0.06675,4e-05,8.85913]
[1780411377926,43.69,67800.94,3.5,0.06715,4e-05,8.90071]
[1780411378034,43.69,67802.58,3.5,0.06723,4e-05,8.9092]
[1780411378802,43.69,67802.58,3.5,0.06723,4e-05,8.9092]
[1780411378975,43.69,67802.58,3.5,0.06723,4e-05,8.9092]
[1780411380694,43.71,67807.32,3.5,0.06754,4e-05,8.94127]
[1780411380833,43.71,67807.32,3.5,0.06754,4e-05,8.94127]
[1780411380970,43.73,67794.34,3.5,0.06706,4e-05,8.89045]
[1780411381242,43.73,67794.34,3.5,0.06706,4e-05,8.89045]
[1780411381324,43.73,67794.34,3.5,0.06706,4e-05,8.89045]
[1780411381410,43.73,67794.34,3.5,0.06706,4e-05,8.89045]
[1780411381524,43.73,67790.19,3.5,0.06688,4e-05,8.8719]
[1780411382369,43.73,67790.19,3.5,0.06688,4e-05,8.8719]
[1780411382479,43.73,67790.19,3.5,0.06688,4e-05,8.8719]
[1780411383333,43.73,67798.48,3.5,0.06725,4e-05,8.91092]
[1780411383444,43.73,67798.48,3.5,0.06725,4e-05,8.91092]
[1780411383587,43.73,67798.48,3.5,0.06725,4e-05,8.91092]
[1780411383685,43.75,67811.69,3.5,0.06792,4e-05,8.98105]
[1780411384165,43.75,67811.69,3.5,0.06792,4e-05,8.98105]
[1780411385371,43.75,67813.76,3.5,0.06802,4e-05,8.99137]
[1780411385845,43.75,67813.76,3.5,0.06802,4e-05,8.99137]
[1780411386152,43.75,67818.33,3.5,0.06823,4e-05,9.01321]
[1780411386399,43.75,67818.33,3.5,0.06823,4e-05,9.01321]
[1780411388294,43.76,67828.64,3.5,0.0687,4e-05,9.06224]
[1780411390503,43.76,67848.87,3.5,0.06961,4e-05,9.15767]
[1780411392125,43.76,67849.76,3.5,0.06965,4e-05,9.16219]
[1780411397463,43.79,67852.46,3.5,0.0699,4e-05,9.18757]
[1780411398368,43.79,67850.94,3.5,0.06984,4e-05,9.18082]
[1780411398436,43.79,67850.94,3.5,0.06984,4e-05,9.18082]
[1780411398707,43.79,67850.94,3.5,0.06984,4e-05,9.18082]
[1780411399952,43.79,67856.4,3.5,0.07008,4e-05,9.2066]
[1780411400207,43.79,67855.92,3.5,0.07007,4e-05,9.20464]
[1780411400454,43.79,67855.92,3.5,0.07007,4e-05,9.20464]
[1780411400871,43.79,67855.92,3.5,0.07007,4e-05,9.20464]
[1780411401722,43.79,67853.98,3.5,0.06998,4e-05,9.19588]
[1780411401753,43.79,67853.98,3.5,0.06998,4e-05,9.19588]
[1780411402349,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402439,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402481,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402626,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402872,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402938,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411403002,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411403032,43.79,67850.47,3.5,0.06983,4e-05,9.17984]
[1780411402986,43.79,67835.92,3.5,0.06918,4e-05,9.11259]
[1780411403811,43.79,67835.92,3.5,0.06918,4e-05,9.11259]
[1780411403914,43.79,67835.92,3.5,0.06918,4e-05,9.11259]
[1780411403920,43.79,67835.92,3.5,0.06918,4e-05,9.11259]
[1780411404122,43.79,67828.74,3.5,0.06887,4e-05,9.07983]
[1780411404289,43.79,67828.74,3.5,0.06887,4e-05,9.07983]
[1780411404433,43.79,67828.74,3.5,0.06887,4e-05,9.07983]
[1780411404841,43.8,67803.64,3.5,0.06777,4e-05,8.96467]
[1780411405273,43.8,67803.64,3.5,0.06777,4e-05,8.96467]
[1780411405318,43.8,67803.64,3.5,0.06777,4e-05,8.96467]
[1780411405335,43.8,67803.64,3.5,0.06777,4e-05,8.96467]
[1780411405524,43.8,67803.64,3.5,0.06777,4e-05,8.96467]
[1780411405994,43.8,67801.26,3.5,0.06768,4e-05,8.95459]
[1780411406984,43.8,67801.26,3.5,0.06768,4e-05,8.95459]
[1780411408313,43.8,67797.21,3.5,0.06752,4e-05,8.93779]
[1780411409020,43.8,67797.21,3.5,0.06752,4e-05,8.93779]
[1780411409056,43.8,67797.21,3.5,0.06752,4e-05,8.93779]
[1780411411174,43.8,67795.46,3.5,0.06743,4e-05,8.92814]
[1780411413118,43.8,67798.83,3.5,0.06759,4e-05,8.94434]
[1780411417353,43.81,67800.32,3.5,0.06767,4e-05,8.95258]
[1780411419847,43.81,67808.53,3.5,0.06803,4e-05,8.99096]
[1780411419874,43.81,67808.53,3.5,0.06803,4e-05,8.99096]
[1780411419914,43.81,67811.78,3.5,0.06818,4e-05,9.0062]
[1780411421306,43.81,67812.15,3.5,0.0682,4e-05,9.00849]
[1780411421594,43.81,67812.15,3.5,0.0682,4e-05,9.00849]
[1780411421731,43.81,67811.58,3.5,0.06818,4e-05,9.00644]
[1780411422995,43.81,67811.58,3.5,0.06818,4e-05,9.00644]
[1780411424562,43.81,67809.66,3.5,0.06811,4e-05,8.99861]
[1780411424903,43.81,67809.66,3.5,0.06811,4e-05,8.99861]
[1780411424923,43.81,67809.66,3.5,0.06811,4e-05,8.99861]
[1780411425022,43.82,67810.27,3.5,0.06814,4e-05,9.00219]
[1780411425560,43.82,67810.27,3.5,0.06814,4e-05,9.00219]
[1780411425759,43.82,67800.9,3.5,0.06774,4e-05,8.95987]
[1780411426247,43.82,67800.9,3.5,0.06774,4e-05,8.95987]
[1780411426942,43.82,67800.9,3.5,0.06774,4e-05,8.95987]
[1780411426975,43.82,67797.84,3.5,0.06761,4e-05,8.94668]
[1780411428298,43.82,67798.55,3.5,0.06765,4e-05,8.95084]
[1780411428476,43.82,67798.55,3.5,0.06765,4e-05,8.95084]
[1780411429880,43.82,67804.39,3.5,0.06792,4e-05,8.97855]
[1780411430384,43.83,67809.9,3.5,0.06817,4e-05,9.00471]
[1780411435203,43.83,67817.86,3.5,0.06855,4e-05,9.04494]
[1780411436381,43.83,67817.26,3.5,0.06853,4e-05,9.04283]
[1780411438139,43.84,67816.73,3.5,0.06852,4e-05,9.04171]
[1780411438501,43.84,67816.73,3.5,0.06852,4e-05,9.04171]
[1780411439274,43.84,67817.54,3.5,0.06856,4e-05,9.04612]
[1780411439554,43.84,67817.54,3.5,0.06856,4e-05,9.04612]
[1780411440208,43.84,67826.76,3.5,0.06898,4e-05,9.08937]
[1780411440884,43.84,67826.76,3.5,0.06898,4e-05,9.08937]
[1780411442315,43.84,67833.17,3.5,0.06927,4e-05,9.12013]
[1780411443834,43.84,67840.67,3.5,0.06961,4e-05,9.1554]
[1780411443911,43.84,67840.67,3.5,0.06961,4e-05,9.1554]
[1780411444052,43.84,67840.67,3.5,0.06961,4e-05,9.1554]
[1780411444913,43.84,67847.37,3.5,0.06991,4e-05,9.18694]
[1780411446382,43.85,67853.14,3.5,0.07018,4e-05,9.21513]
[1780411448470,43.85,67853.69,3.5,0.07022,4e-05,9.21895]
[1780411448478,43.85,67853.69,3.5,0.07022,4e-05,9.21895]
[1780411449052,43.85,67853.69,3.5,0.07022,4e-05,9.21895]
[1780411449432,43.85,67855.34,3.5,0.0703,4e-05,9.22726]
[1780411450500,43.85,67861.66,3.5,0.07059,4e-05,9.25736]
[1780411454707,43.86,67870.04,3.5,0.07099,5e-05,9.29853]
[1780411454854,43.86,67870.04,3.5,0.07099,5e-05,9.29853]
[1780411457209,43.86,67876.16,3.5,0.07128,5e-05,9.3289]
[1780411457699,43.86,67876.16,3.5,0.07128,5e-05,9.3289]
[1780411457994,43.86,67881.48,3.5,0.07153,5e-05,9.35442]
[1780411463032,43.89,67875.84,3.5,0.07139,5e-05,9.33982]
[1780411465146,43.9,67872.45,3.5,0.07129,5e-05,9.32927]
[1780411466635,43.91,67871.09,3.5,0.07128,5e-05,9.32846]
[1780411466647,43.91,67871.09,3.5,0.07128,5e-05,9.32846]
[1780411466919,43.91,67871.09,3.5,0.07128,5e-05,9.32846]
[1780411467171,43.92,67860.92,3.5,0.07088,5e-05,9.28649]
[1780411467540,43.92,67860.92,3.5,0.07088,5e-05,9.28649]
[1780411467859,43.92,67860.92,3.5,0.07088,5e-05,9.28649]
[1780411470708,43.93,67861.43,3.5,0.07092,5e-05,9.29106]
[1780411471044,43.93,67861.43,3.5,0.07092,5e-05,9.29106]
[1780411471101,43.93,67861.43,3.5,0.07091,5e-05,9.28874]
[1780411471187,43.93,67861.43,3.5,0.07091,5e-05,9.28874]
[1780411471281,43.93,67861.43,3.5,0.07091,5e-05,9.28874]
[1780411472323,43.93,67849.72,3.5,0.07038,4e-05,9.23411]
[1780411473393,43.93,67848.14,3.5,0.07032,4e-05,9.22735]
[1780411476369,43.93,67856.49,3.5,0.07071,4e-05,9.26804]
[1780411476376,43.93,67856.49,3.5,0.07071,4e-05,9.26804]
[1780411479052,43.93,67849.31,3.5,0.0704,4e-05,9.23562]
[1780411479453,43.94,67843.82,3.5,0.07016,4e-05,9.21129]
[1780411481841,43.94,67843.68,3.5,0.07017,4e-05,9.21129]
[1780411482451,43.94,67844.6,3.5,0.07022,4e-05,9.21683]
[1780411484052,43.94,67845.0,3.5,0.07024,4e-05,9.21932]
[1780411484098,43.94,67845.0,3.5,0.07024,4e-05,9.21932]
[1780411484271,43.94,67845.88,3.5,0.07029,4e-05,9.22403]
[1780411486265,43.95,67868.17,3.5,0.0713,5e-05,9.32924]
[1780411487193,43.95,67868.17,3.5,0.0713,5e-05,9.32924]
[1780411487200,43.95,67868.17,3.5,0.0713,5e-05,9.32924]
[1780411490127,43.95,67870.34,3.5,0.07141,5e-05,9.34033]
[1780411491552,43.95,67872.91,3.5,0.07154,5e-05,9.35326]
[1780411491869,43.95,67872.91,3.5,0.07154,5e-05,9.35326]
[1780411491908,43.95,67872.91,3.5,0.07154,5e-05,9.35326]
[1780411492448,43.96,67878.12,3.5,0.07183,5e-05,9.38318]
[1780411492836,43.96,67878.12,3.5,0.07183,5e-05,9.38318]
[1780411492937,43.96,67878.12,3.5,0.07183,5e-05,9.38318]
[1780411493466,43.96,67883.73,3.5,0.07209,5e-05,9.40992]
[1780411493501,43.96,67883.73,3.5,0.07209,5e-05,9.40992]
[1780411493527,43.96,67883.73,3.5,0.07209,5e-05,9.40992]
[1780411495149,43.96,67890.54,3.5,0.0724,5e-05,9.44227]
[1780411495402,43.96,67890.59,3.5,0.07241,5e-05,9.44282]
[1780411495578,43.96,67890.59,3.5,0.07241,5e-05,9.44282]
[1780411495621,43.96,67892.25,3.5,0.07248,5e-05,9.45094]
[1780411497568,43.96,67901.15,3.5,0.07289,5e-05,9.49292]
[1780411497925,43.96,67901.15,3.5,0.07289,5e-05,9.49292]
[1780411498086,43.96,67901.15,3.5,0.07289,5e-05,9.49292]
[1780411498311,43.97,67900.99,3.5,0.07289,5e-05,9.493]
[1780411503906,43.97,67897.91,3.5,0.07277,5e-05,9.47995]
[1780411504277,43.97,67898.98,3.5,0.07282,5e-05,9.48578]
[1780411504879,43.97,67898.98,3.5,0.07282,5e-05,9.48578]
[1780411505297,43.97,67898.28,3.5,0.0728,5e-05,9.48288]
[1780411506841,43.97,67898.87,3.5,0.07282,5e-05,9.48566]
[1780411506931,43.97,67898.87,3.5,0.07282,5e-05,9.48566]
[1780411508505,43.97,67913.62,3.5,0.07352,5e-05,9.55659]
[1780411509576,43.98,67931.28,3.5,0.07434,5e-05,9.64098]
[1780411510556,43.98,67931.28,3.5,0.07434,5e-05,9.64098]
[1780411511644,43.98,67937.54,3.5,0.07463,5e-05,9.6709]
[1780411512986,43.98,67937.38,3.5,0.07463,5e-05,9.67018]
[1780411514878,43.98,67935.9,3.5,0.07456,5e-05,9.66317]
[1780411515225,43.98,67943.27,3.5,0.0749,5e-05,9.69844]
[1780411516143,43.98,67943.27,3.5,0.0749,5e-05,9.69844]
[1780411516160,43.98,67958.45,3.5,0.07562,5e-05,9.77116]
[1780411516561,43.98,67958.45,3.5,0.07562,5e-05,9.77116]
[1780411516829,43.98,67958.45,3.5,0.07562,5e-05,9.77116]
[1780411517201,43.98,67958.45,3.5,0.07562,5e-05,9.77116]
[1780411517376,43.98,67969.63,3.5,0.07615,5e-05,9.82493]
[1780411517451,43.98,67969.63,3.5,0.07615,5e-05,9.82493]
[1780411517632,43.98,67969.63,3.5,0.07615,5e-05,9.82493]
[1780411517645,43.98,67969.63,3.5,0.07615,5e-05,9.82493]
[1780411518003,43.98,67969.63,3.5,0.07615,5e-05,9.82493]
[1780411518115,43.98,67990.19,3.5,0.07713,5e-05,9.92431]
[1780411518323,43.98,67990.19,3.5,0.07713,5e-05,9.92431]
[1780411518537,43.98,67990.19,3.5,0.07713,5e-05,9.92431]
[1780411518806,43.98,67990.19,3.5,0.07713,5e-05,9.92431]
[1780411519069,43.98,68023.57,3.5,0.07875,5e-05,10.08679]
[1780411521804,43.98,68032.36,3.5,0.07918,5e-05,10.13009]
[1780411522039,43.98,68032.36,3.5,0.07918,5e-05,10.13009]
[1780411522067,43.98,68021.35,3.5,0.07866,5e-05,10.07796]
[1780411522253,43.98,68021.35,3.5,0.07866,5e-05,10.07796]
[1780411522453,43.98,68021.35,3.5,0.07866,5e-05,10.07796]
[1780411523518,43.98,68010.54,3.5,0.07814,5e-05,10.02533]
[1780411523619,43.98,68010.54,3.5,0.07814,5e-05,10.02533]
[1780411523752,43.98,68010.54,3.5,0.07814,5e-05,10.02533]
[1780411524033,43.98,68010.54,3.5,0.07814,5e-05,10.02533]
[1780411524355,43.98,68006.68,3.5,0.07795,5e-05,10.00662]
[1780411524480,43.98,68006.68,3.5,0.07795,5e-05,10.00662]
[1780411524752,43.98,68006.68,3.5,0.07795,5e-05,10.00662]
[1780411524873,43.98,68006.68,3.5,0.07795,5e-05,10.00662]
[1780411525356,43.98,68014.24,3.5,0.07832,5e-05,10.04339]
[1780411525404,43.98,68014.24,3.5,0.07832,5e-05,10.04339]
[1780411525858,43.98,68014.24,3.5,0.07832,5e-05,10.04339]
[1780411525886,43.98,68023.94,3.5,0.07879,5e-05,10.09057]
[1780411526880,43.98,68023.94,3.5,0.07879,5e-05,10.09057]
[1780411527119,43.98,68023.94,3.5,0.07879,5e-05,10.09057]
[1780411529122,43.98,68037.44,3.5,0.07945,5e-05,10.15697]
[1780411529253,43.98,68037.44,3.5,0.07945,5e-05,10.15697]
[1780411529408,43.98,68037.44,3.5,0.07945,5e-05,10.15697]
[1780411529593,43.98,68037.44,3.5,0.07945,5e-05,10.15697]
[1780411531366,43.98,68054.96,3.5,0.08032,5e-05,10.24287]
[1780411531600,43.98,68054.96,3.5,0.08032,5e-05,10.24287]
[1780411531645,43.98,68054.96,3.5,0.08032,5e-05,10.24287]
[1780411532188,43.98,68054.96,3.5,0.08032,5e-05,10.24287]
[1780411532212,43.98,68054.96,3.5,0.08032,5e-05,10.24287]
[1780411531810,43.98,68045.34,3.5,0.07982,5e-05,10.19276]
[1780411532309,43.98,68045.34,3.5,0.07982,5e-05,10.19276]
[1780411533466,43.98,68036.82,3.5,0.0794,5e-05,10.15114]
[1780411533552,43.98,68036.82,3.5,0.0794,5e-05,10.15114]
[1780411533567,43.98,68036.82,3.5,0.0794,5e-05,10.15114]
[1780411534147,43.98,68036.82,3.5,0.0794,5e-05,10.15114]
[1780411534182,43.98,68036.82,3.5,0.0794,5e-05,10.15114]
[1780411534359,43.98,68036.38,3.5,0.07938,5e-05,10.14912]
[1780411534449,43.98,68036.38,3.5,0.07938,5e-05,10.14912]
[1780411535429,43.98,68046.03,3.5,0.07986,5e-05,10.19631]
[1780411535485,43.98,68046.03,3.5,0.07986,5e-05,10.19631]
[1780411536166,43.98,68046.03,3.5,0.07986,5e-05,10.19631]
[1780411536248,43.98,68047.91,3.5,0.07995,5e-05,10.20568]
[1780411538213,43.98,68049.21,3.5,0.08002,5e-05,10.21206]
[1780411538289,43.98,68045.48,3.5,0.07983,5e-05,10.1938]
[1780411538521,43.98,68045.48,3.5,0.07983,5e-05,10.1938]
[1780411538886,43.98,68045.48,3.5,0.07983,5e-05,10.1938]
[1780411538896,43.98,68045.48,3.5,0.07983,5e-05,10.1938]
[1780411539242,43.98,68045.48,3.5,0.07983,5e-05,10.1938]
[1780411538995,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411539398,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411539475,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411539829,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411540074,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411540195,43.98,68047.04,3.5,0.07991,5e-05,10.20148]
[1780411540245,43.98,68037.78,3.5,0.07946,5e-05,10.15621]
[1780411540533,43.98,68037.78,3.5,0.07946,5e-05,10.15621]
[1780411540637,43.98,68037.78,3.5,0.07946,5e-05,10.15621]
[1780411540837,43.98,68037.78,3.5,0.07946,5e-05,10.15621]
[1780411541044,43.98,68037.78,3.5,0.07946,5e-05,10.15621]
[1780411541519,43.98,68039.82,3.5,0.07956,5e-05,10.16631]
[1780411543523,43.99,68035.18,3.5,0.07933,5e-05,10.14365]
[1780411543880,43.99,68035.18,3.5,0.07933,5e-05,10.14365]
[1780411545580,43.99,68023.01,3.5,0.07874,5e-05,10.08441]
[1780411545836,43.99,68023.01,3.5,0.07874,5e-05,10.08441]
[1780411546172,43.99,68023.01,3.5,0.07874,5e-05,10.08441]
[1780411546936,43.99,68010.46,3.5,0.07813,5e-05,10.02353]
[1780411547746,43.98,67988.61,3.5,0.07707,5e-05,9.91716]
[1780411548674,43.98,67988.61,3.5,0.07707,5e-05,9.91716]
[1780411549252,43.98,67988.61,3.5,0.07707,5e-05,9.91716]
[1780411549907,43.98,67975.31,3.5,0.07644,5e-05,9.85294]
[1780411552107,43.98,67976.67,3.5,0.0765,5e-05,9.85947]
[1780411552163,43.98,67975.89,3.5,0.07646,5e-05,9.85569]
[1780411555139,43.98,67982.51,3.5,0.07678,5e-05,9.8875]
[1780411555233,43.98,67982.51,3.5,0.07678,5e-05,9.8875]
[1780411556601,43.99,68000.55,3.5,0.07765,5e-05,9.97561]
[1780411557099,43.99,68000.55,3.5,0.07765,5e-05,9.97561]
[1780411557856,43.99,68001.57,3.5,0.07771,5e-05,9.9809]
[1780411558397,43.99,68004.69,3.5,0.07786,5e-05,9.99636]
[1780411558846,43.99,68004.69,3.5,0.07786,5e-05,9.99636]
[1780411559396,43.99,68010.74,3.5,0.07816,5e-05,10.02602]
[1780411559520,43.99,68010.74,3.5,0.07816,5e-05,10.02602]
[1780411559999,43.99,68010.74,3.5,0.07816,5e-05,10.02602]
[1780411560432,43.99,68018.66,3.5,0.07854,5e-05,10.06474]
[1780411560459,43.99,68018.66,3.5,0.07854,5e-05,10.06474]
[1780411561015,43.99,68018.66,3.5,0.07854,5e-05,10.06474]
[1780411561117,43.99,68021.93,3.5,0.0787,5e-05,10.08082]
[1780411562985,43.99,68018.93,3.5,0.07856,5e-05,10.06635]
[1780411565764,43.99,68027.57,3.5,0.07898,5e-05,10.10879]
[1780411567226,43.99,68021.89,3.5,0.07871,5e-05,10.0812]
[1780411570597,43.99,68027.36,3.5,0.07898,5e-05,10.1084]
[1780411570625,43.99,68027.36,3.5,0.07898,5e-05,10.1084]
[1780411571954,43.99,68031.16,3.5,0.07916,5e-05,10.12701]
[1780411572044,43.99,68043.35,3.5,0.07976,5e-05,10.1866]
[1780411573174,43.99,68060.68,3.5,0.08062,5e-05,10.27222]
[1780411574502,43.99,68060.64,3.5,0.08062,5e-05,10.27191]
[1780411574949,43.99,68066.35,3.5,0.0809,5e-05,10.29987]
[1780411577454,43.99,68071.19,3.5,0.08114,5e-05,10.3233]
[1780411578180,43.99,68071.19,3.5,0.08114,5e-05,10.3233]
[1780411578188,43.99,68079.88,3.5,0.08157,5e-05,10.366]
[1780411579793,43.99,68078.61,3.5,0.0815,5e-05,10.35953]
[1780411584348,43.99,68071.63,3.5,0.08115,5e-05,10.32451]
[1780411585053,43.99,68063.21,3.5,0.08073,5e-05,10.28286]
[1780411586702,43.99,68072.94,3.5,0.08121,5e-05,10.33062]
[1780411587156,43.99,68079.52,3.5,0.08154,5e-05,10.36283]
[1780411590055,43.98,68093.63,3.5,0.08221,5e-05,10.42976]
[1780411595092,43.96,68079.38,3.5,0.08138,5e-05,10.34648]
[1780411600127,43.96,68077.97,3.5,0.0813,5e-05,10.33874]
[1780411601460,43.96,68078.48,3.5,0.08132,5e-05,10.34112]
[1780411602141,43.96,68077.34,3.5,0.08126,5e-05,10.33526]
[1780411607179,43.95,68068.52,3.5,0.0808,5e-05,10.28904]
[1780411609113,43.95,68063.99,3.5,0.08056,5e-05,10.26554]
[1780411609194,43.95,68073.08,3.5,0.081,5e-05,10.30954]
[1780411611208,43.95,68087.34,3.5,0.08171,5e-05,10.37966]
[1780411616243,43.95,68091.0,3.5,0.08188,5e-05,10.39684]
[1780411617602,43.95,68094.61,3.5,0.08206,5e-05,10.41449]
[1780411621971,43.94,68095.61,3.5,0.0821,5e-05,10.41845]
[1780411621977,43.94,68095.61,3.5,0.0821,5e-05,10.41845]
[1780411623783,43.94,68111.26,3.5,0.08288,5e-05,10.49557]
[1780411626474,43.92,68115.6,3.5,0.08299,5e-05,10.50659]
[1780411627323,43.92,68114.42,3.5,0.08293,5e-05,10.50064]
[1780411632360,43.92,68105.44,3.5,0.08248,5e-05,10.45592]
[1780411634736,43.92,68094.12,3.5,0.08191,5e-05,10.39982]
[1780411634832,43.92,68090.84,3.5,0.08175,5e-05,10.38381]
[1780411637717,43.92,68094.37,3.5,0.08192,5e-05,10.4009]
[1780411639409,43.92,68109.12,3.5,0.08266,5e-05,10.47356]
[1780411644900,43.91,68096.36,3.5,0.08197,5e-05,10.40625]
[1780411649922,43.91,68094.72,3.5,0.08188,5e-05,10.3974]
[1780411655492,43.91,68096.87,3.5,0.08196,5e-05,10.40388]
[1780411658609,43.9,68091.41,3.5,0.08168,5e-05,10.3763]
[1780411658697,43.9,68085.43,3.5,0.08138,5e-05,10.34657]
[1780411662100,43.9,68064.58,3.5,0.08034,5e-05,10.24323]
[1780411667620,43.9,68064.32,3.5,0.08032,5e-05,10.24195]
[1780411672655,43.9,68063.16,3.5,0.08026,5e-05,10.23611]
[1780411677690,43.9,68066.51,3.5,0.08043,5e-05,10.2525]
[1780411682739,43.9,68067.08,3.5,0.08046,5e-05,10.25519]
[1780411684286,43.9,68067.08,3.5,0.08046,5e-05,10.25519]
[1780411684289,43.9,68067.08,3.5,0.08046,5e-05,10.25519]
[1780411684910,43.9,68066.41,3.5,0.08042,5e-05,10.25186]
[1780411685326,43.9,68054.62,3.5,0.07984,5e-05,10.19393]
[1780411686277,43.9,68035.61,3.5,0.07891,5e-05,10.10101]
[1780411687157,43.9,68035.61,3.5,0.07891,5e-05,10.10101]
[1780411687253,43.9,68035.61,3.5,0.07891,5e-05,10.10101]
[1780411687405,43.9,68034.82,3.5,0.07887,5e-05,10.09742]
[1780411688535,43.9,68024.22,3.5,0.07836,5e-05,10.04604]
[1780411689347,43.9,68028.94,3.5,0.07859,5e-05,10.06938]
[1780411689666,43.9,68028.94,3.5,0.07859,5e-05,10.06938]
[1780411690197,43.9,68028.94,3.5,0.07859,5e-05,10.06938]
[1780411690319,43.9,68028.94,3.5,0.07859,5e-05,10.06938]
[1780411690421,43.91,68032.89,3.5,0.07879,5e-05,10.08895]
[1780411690584,43.91,68032.89,3.5,0.07879,5e-05,10.08895]
[1780411691659,43.91,68043.45,3.5,0.07931,5e-05,10.14084]
[1780411691817,43.91,68042.12,3.5,0.07924,5e-05,10.13433]
[1780411693385,43.91,68042.12,3.5,0.07924,5e-05,10.13433]
[1780411693399,43.91,68042.79,3.5,0.07928,5e-05,10.13801]
[1780411696630,43.91,68038.09,3.5,0.07906,5e-05,10.11559]
[1780411703019,43.91,68054.7,3.5,0.07988,5e-05,10.19776]
[1780411703152,43.91,68054.7,3.5,0.07988,5e-05,10.19776]
[1780411703448,43.91,68057.31,3.5,0.08001,5e-05,10.21063]
[1780411704146,43.91,68057.31,3.5,0.08001,5e-05,10.21063]
[1780411704200,43.91,68070.88,3.5,0.08068,5e-05,10.27738]
[1780411704488,43.91,68070.88,3.5,0.08068,5e-05,10.27738]
[1780411705278,43.91,68070.88,3.5,0.08068,5e-05,10.27738]
[1780411705331,43.91,68077.68,3.5,0.08102,5e-05,10.31082]
[1780411705547,43.91,68077.68,3.5,0.08102,5e-05,10.31082]
[1780411706398,43.91,68077.68,3.5,0.08102,5e-05,10.31082]
[1780411706606,43.91,68080.37,3.5,0.08115,5e-05,10.32399]
[1780411706615,43.91,68080.37,3.5,0.08115,5e-05,10.32399]
[1780411706630,43.91,68080.37,3.5,0.08115,5e-05,10.32399]
[1780411706819,43.91,68080.37,3.5,0.08115,5e-05,10.32399]
[1780411707108,43.91,68080.37,3.5,0.08115,5e-05,10.32399]
[1780411707199,43.91,68098.55,3.5,0.08206,5e-05,10.41408]
[1780411709193,43.91,68108.21,3.5,0.08255,5e-05,10.46206]
[1780411709220,43.91,68106.46,3.5,0.08246,5e-05,10.45336]
[1780411715160,43.91,68106.8,3.5,0.08244,5e-05,10.45067]
[1780411721025,43.9,68101.67,3.5,0.08217,5e-05,10.42348]
[1780411726061,43.9,68105.3,3.5,0.08234,5e-05,10.4403]
[1780411731270,43.9,68110.16,3.5,0.08257,5e-05,10.46331]
[1780411732154,43.9,68114.09,3.5,0.08276,5e-05,10.48253]
[1780411732395,43.9,68127.2,3.5,0.08343,5e-05,10.54748]
[1780411732917,43.9,68127.2,3.5,0.08343,5e-05,10.54748]
[1780411733924,43.9,68122.51,3.5,0.08319,5e-05,10.52397]
[1780411734340,43.9,68121.33,3.5,0.08312,5e-05,10.51799]
[1780411740390,43.89,68117.97,3.5,0.08293,5e-05,10.49922]
[1780411745505,43.89,68111.25,3.5,0.08257,5e-05,10.46364]
[1780411749812,43.88,68118.97,3.5,0.08295,5e-05,10.50058]
[1780411749916,43.88,68118.97,3.5,0.08295,5e-05,10.50058]
[1780411754918,43.88,68130.3,3.5,0.0835,5e-05,10.55489]
[1780411757992,43.88,68120.62,3.5,0.08299,5e-05,10.50537]
[1780411758302,43.88,68119.97,3.5,0.08296,5e-05,10.50176]
[1780411758666,43.88,68119.97,3.5,0.08296,5e-05,10.50176]
[1780411759309,43.88,68126.09,3.5,0.08326,5e-05,10.53192]
[1780411760753,43.88,68125.62,3.5,0.08324,5e-05,10.52919]
[1780411761323,43.87,68125.75,3.5,0.08324,5e-05,10.52945]
[1780411762207,43.87,68125.75,3.5,0.08324,5e-05,10.52945]
[1780411762385,43.87,68122.67,3.5,0.08308,5e-05,10.51399]
[1780411767870,43.87,68116.37,3.5,0.08274,5e-05,10.4809]
[1780411769059,43.87,68111.18,3.5,0.08248,5e-05,10.45476]
[1780411769353,43.87,68111.18,3.5,0.08248,5e-05,10.45476]
[1780411773190,43.87,68103.01,3.5,0.08204,5e-05,10.41033]
[1780411773198,43.87,68103.01,3.5,0.08204,5e-05,10.41033]
[1780411773407,43.87,68108.64,3.5,0.08232,5e-05,10.43804]
[1780411775238,43.87,68112.29,3.5,0.0825,5e-05,10.4562]
[1780411777309,43.87,68126.83,3.5,0.08324,5e-05,10.52853]
[1780411779285,43.87,68125.66,3.5,0.08318,5e-05,10.52247]
[1780411782807,43.87,68126.15,3.5,0.0832,5e-05,10.5245]
[1780411783411,43.87,68126.15,3.5,0.0832,5e-05,10.5245]
[1780411784032,43.87,68125.09,3.5,0.08314,5e-05,10.51911]
[1780411788111,43.86,68121.34,3.5,0.08295,5e-05,10.50009]
[1780411788294,43.86,68121.34,3.5,0.08295,5e-05,10.50009]
[1780411789218,43.86,68119.28,3.5,0.08284,5e-05,10.48977]
[1780411789520,43.86,68115.14,3.5,0.08263,5e-05,10.46913]
[1780411789734,43.86,68115.14,3.5,0.08263,5e-05,10.46913]
[1780411790526,43.86,68113.13,3.5,0.08253,5e-05,10.45912]
[1780411792913,43.86,68111.75,3.5,0.08246,5e-05,10.45228]
[1780411793548,43.86,68109.0,3.5,0.08232,5e-05,10.43863]
[1780411794133,43.86,68109.0,3.5,0.08232,5e-05,10.43863]
[1780411794238,43.86,68109.0,3.5,0.08232,5e-05,10.43863]
[1780411794475,43.86,68109.0,3.5,0.08232,5e-05,10.43863]
[1780411794555,43.86,68113.4,3.5,0.08254,5e-05,10.46023]
[1780411795153,43.86,68113.4,3.5,0.08254,5e-05,10.46023]
[1780411800479,43.86,68118.6,3.5,0.0828,5e-05,10.48599]
[1780411802187,43.86,68122.61,3.5,0.08301,5e-05,10.50583]
[1780411802266,43.86,68122.61,3.5,0.08301,5e-05,10.50583]
[1780411802471,43.86,68122.61,3.5,0.08301,5e-05,10.50583]
[1780411806024,43.86,68121.06,3.5,0.08292,5e-05,10.4977]
[1780411811936,43.86,68119.5,3.5,0.08284,5e-05,10.48953]
[1780411817721,43.86,68123.02,3.5,0.08301,5e-05,10.50677]
[1780411818788,43.86,68123.02,3.5,0.08301,5e-05,10.50677]
[1780411820915,43.86,68129.1,3.5,0.08332,5e-05,10.53692]
[1780411821159,43.86,68129.1,3.5,0.08332,5e-05,10.53692]
[1780411826785,43.86,68117.98,3.5,0.08275,5e-05,10.48117]
[1780411831121,43.86,68117.04,3.5,0.08271,5e-05,10.47641]
[1780411831440,43.86,68117.04,3.5,0.08268,5e-05,10.47344]
[1780411834268,43.86,68089.47,3.5,0.08129,5e-05,10.3363]
[1780411840120,43.86,68084.82,3.5,0.08106,5e-05,10.31309]
[1780411845919,43.86,68078.46,3.5,0.08074,5e-05,10.28187]
[1780411851494,43.86,68089.26,3.5,0.08128,5e-05,10.33524]
[1780411856997,43.86,68085.52,3.5,0.0811,5e-05,10.31659]
[1780411862001,43.86,68078.42,3.5,0.08074,5e-05,10.2815]
[1780411862034,43.86,68076.7,3.5,0.08066,5e-05,10.27301]
[1780411866085,43.86,68077.28,3.5,0.08069,5e-05,10.27649]
[1780411866286,43.86,68077.87,3.5,0.08073,5e-05,10.27996]
[1780411867543,43.86,68077.87,3.5,0.08073,5e-05,10.27996]
[1780411867588,43.86,68077.87,3.5,0.08073,5e-05,10.27996]
[1780411867547,43.86,68082.57,3.5,0.08096,5e-05,10.30312]
[1780411868409,43.86,68082.57,3.5,0.08096,5e-05,10.30312]
[1780411868425,43.86,68097.18,3.5,0.08169,5e-05,10.37558]
[1780411868889,43.86,68097.18,3.5,0.08169,5e-05,10.37558]
[1780411869432,43.86,68097.18,3.5,0.08169,5e-05,10.37558]
[1780411869531,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411869790,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411870083,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411870227,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411870434,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411870611,43.86,68115.66,3.5,0.08262,5e-05,10.46741]
[1780411870456,43.86,68126.73,3.5,0.08318,5e-05,10.52252]
[1780411871041,43.86,68126.73,3.5,0.08318,5e-05,10.52252]
[1780411872688,43.86,68129.42,3.5,0.08332,5e-05,10.53567]
[1780411873417,43.86,68129.42,3.5,0.08332,5e-05,10.53567]
[1780411873684,43.86,68131.93,3.5,0.08344,5e-05,10.54762]
[1780411873926,43.86,68131.93,3.5,0.08344,5e-05,10.54762]
[1780411873994,43.86,68131.93,3.5,0.08344,5e-05,10.54762]
[1780411874026,43.86,68131.93,3.5,0.08344,5e-05,10.54762]
[1780411874468,43.86,68135.32,3.5,0.08361,5e-05,10.56441]
[1780411874657,43.86,68135.32,3.5,0.08361,5e-05,10.56441]
[1780411877925,43.86,68143.23,3.5,0.08402,5e-05,10.60397]
[1780411878828,43.86,68144.37,3.5,0.08407,5e-05,10.60947]
[1780411879082,43.86,68144.37,3.5,0.08407,5e-05,10.60947]
[1780411882549,43.86,68130.01,3.5,0.08333,5e-05,10.53669]
[1780411883570,43.86,68130.01,3.5,0.08333,5e-05,10.53669]
[1780411884807,43.86,68133.57,3.5,0.08351,5e-05,10.55424]
[1780411884880,43.86,68133.57,3.5,0.08351,5e-05,10.55424]
[1780411884890,43.86,68133.57,3.5,0.08351,5e-05,10.55424]
[1780411885217,43.86,68133.57,3.5,0.08351,5e-05,10.55424]
[1780411886651,43.86,68128.01,3.5,0.08322,5e-05,10.52635]
[1780411888601,43.86,68133.81,3.5,0.08352,5e-05,10.55519]
[1780411890981,43.85,68139.17,3.5,0.08378,5e-05,10.58138]
[1780411891691,43.85,68141.43,3.5,0.08388,5e-05,10.58957]
[1780411897303,43.85,68151.75,3.5,0.0844,5e-05,10.64094]
[1780411898651,43.85,68151.75,3.5,0.0844,5e-05,10.64094]
[1780411898695,43.85,68151.75,3.5,0.0844,5e-05,10.64094]
[1780411899179,43.85,68151.51,3.5,0.08439,5e-05,10.63967]
[1780411900747,43.85,68141.76,3.5,0.08389,5e-05,10.59058]
[1780411901406,43.85,68141.76,3.5,0.08389,5e-05,10.59058]
[1780411901445,43.85,68128.45,3.5,0.0832,5e-05,10.52367]
[1780411902764,43.85,68122.23,3.5,0.08289,5e-05,10.49259]
[1780411903349,43.85,68117.88,3.5,0.08266,5e-05,10.47066]
[1780411905217,43.85,68119.6,3.5,0.08275,5e-05,10.47898]
[1780411905242,43.85,68119.6,3.5,0.08275,5e-05,10.47898]
[1780411905365,43.85,68122.91,3.5,0.08291,5e-05,10.49521]
[1780411907067,43.85,68121.93,3.5,0.08286,5e-05,10.49028]
[1780411907452,43.85,68121.93,3.5,0.08286,5e-05,10.49028]
[1780411908161,43.85,68131.49,3.5,0.08335,5e-05,10.5379]
[1780411909860,43.85,68145.26,3.5,0.08405,5e-05,10.60642]
[1780411909871,43.85,68145.26,3.5,0.08405,5e-05,10.60642]
[1780411910566,43.85,68145.26,3.5,0.08405,5e-05,10.60642]
[1780411912060,43.85,68148.76,3.5,0.08422,5e-05,10.62372]
[1780411913708,43.85,68145.92,3.5,0.08408,5e-05,10.60922]
[1780411914432,43.85,68145.92,3.5,0.08408,5e-05,10.60922]
[1780411914775,43.85,68146.2,3.5,0.08409,5e-05,10.61041]
[1780411920433,43.85,68147.25,3.5,0.08413,5e-05,10.61456]
[1780411921495,43.85,68147.12,3.5,0.08412,5e-05,10.61368]
[1780411921777,43.84,68140.24,3.5,0.08377,5e-05,10.57903]
[1780411927529,43.84,68131.55,3.5,0.08332,5e-05,10.5349]
[1780411928079,43.84,68131.55,3.5,0.08332,5e-05,10.5349]
[1780411929163,43.84,68129.23,3.5,0.0832,5e-05,10.52322]
[1780411929692,43.84,68129.23,3.5,0.0832,5e-05,10.52322]
[1780411930550,43.84,68118.24,3.5,0.08264,5e-05,10.46809]
[1780411935586,43.84,68117.62,3.5,0.08259,5e-05,10.46386]
[1780411940621,43.84,68112.98,3.5,0.08235,5e-05,10.43996]
[1780411945656,43.84,68114.98,3.5,0.08244,5e-05,10.44896]
[1780411947042,43.84,68115.01,3.5,0.08244,5e-05,10.44892]
[1780411947670,43.84,68115.36,3.5,0.08246,5e-05,10.45069]
[1780411951150,43.84,68116.16,3.5,0.0825,5e-05,10.45475]
[1780411951700,43.84,68106.12,3.5,0.08197,5e-05,10.40199]
[1780411955818,43.84,68101.59,3.5,0.08174,5e-05,10.37918]
[1780411956733,43.84,68110.81,3.5,0.08221,5e-05,10.42506]
[1780411959521,43.84,68109.88,3.5,0.08216,5e-05,10.42051]
[1780411959571,43.84,68110.29,3.5,0.08218,5e-05,10.4227]
[1780411963516,43.84,68099.95,3.5,0.08166,5e-05,10.37126]
[1780411963547,43.84,68100.72,3.5,0.0817,5e-05,10.37493]
[1780411967084,43.84,68100.69,3.5,0.0817,5e-05,10.37503]
[1780411968605,43.84,68120.08,3.5,0.08268,5e-05,10.4716]
[1780411972568,43.84,68125.1,3.5,0.08293,5e-05,10.49651]
[1780411972569,43.84,68125.1,3.5,0.08293,5e-05,10.49651]
[1780411972610,43.84,68125.1,3.5,0.08293,5e-05,10.49651]
[1780411973853,43.84,68111.8,3.5,0.08226,5e-05,10.43027]
[1780411975499,43.84,68111.8,3.5,0.08226,5e-05,10.43027]
[1780411980902,43.84,68112.05,3.5,0.08228,5e-05,10.43185]
[1780411982621,43.84,68112.05,3.5,0.08228,5e-05,10.43185]
[1780411982822,43.84,68116.18,3.5,0.08249,5e-05,10.45244]
[1780411982829,43.84,68116.18,3.5,0.08249,5e-05,10.45244]
[1780411986514,43.84,68128.4,3.5,0.08311,5e-05,10.51329]
[1780411988229,43.84,68113.7,3.5,0.08236,5e-05,10.44018]
[1780411988527,43.84,68108.37,3.5,0.08209,5e-05,10.41379]
[1780411990356,43.84,68108.07,3.5,0.08208,5e-05,10.4123]
[1780411990457,43.84,68107.15,3.5,0.08203,5e-05,10.40733]
[1780411992735,43.84,68107.12,3.5,0.08203,5e-05,10.40718]
[1780411992770,43.84,68104.02,3.5,0.08187,5e-05,10.39201]
[1780411992827,43.84,68104.02,3.5,0.08187,5e-05,10.39201]
[1780411992992,43.84,68104.02,3.5,0.08187,5e-05,10.39201]
[1780411993993,43.84,68089.38,3.5,0.08114,5e-05,10.31944]
[1780411997318,43.84,68075.96,3.5,0.08047,5e-05,10.25314]
[1780412003058,43.84,68079.98,3.5,0.08067,5e-05,10.27298]
[1780412007237,43.84,68067.09,3.5,0.08003,5e-05,10.2096]
[1780412011607,43.84,68053.56,3.5,0.07935,5e-05,10.1409]
[1780412013085,43.84,68054.14,3.5,0.07938,5e-05,10.14374]
[1780412013204,43.84,68054.14,3.5,0.07938,5e-05,10.14374]
[1780412017158,43.84,68040.86,3.5,0.07874,5e-05,10.07983]
[1780412021571,43.84,68054.08,3.5,0.0794,5e-05,10.14587]
[1780412027218,43.84,68060.81,3.5,0.07974,5e-05,10.17953]
[1780412030885,43.85,68056.81,3.5,0.07955,5e-05,10.1605]
[1780412031261,43.85,68061.49,3.5,0.07978,5e-05,10.18363]
[1780412033113,43.85,68064.97,3.5,0.07996,5e-05,10.20118]
[1780412033275,43.85,68059.41,3.5,0.07969,5e-05,10.1743]
[1780412036406,43.85,68039.92,3.5,0.07874,5e-05,10.07953]
[1780412041920,43.85,68033.31,3.5,0.07843,5e-05,10.04898]
[1780412045754,43.86,68036.4,3.5,0.0786,5e-05,10.06505]
[1780412045781,43.86,68036.4,3.5,0.0786,5e-05,10.06505]
[1780412046368,43.86,68046.09,3.5,0.07908,5e-05,10.11329]
[1780412047059,43.86,68046.09,3.5,0.07908,5e-05,10.11329]
[1780412047426,43.86,68041.67,3.5,0.07886,5e-05,10.0919]
[1780412051403,43.86,68026.94,3.5,0.07816,5e-05,10.02135]
[1780412052390,43.86,68026.94,3.5,0.07816,5e-05,10.02135]
[1780412052621,43.86,68026.94,3.5,0.07816,5e-05,10.02135]
[1780412052792,43.86,68026.94,3.5,0.07816,5e-05,10.02135]
[1780412052805,43.86,68027.1,3.5,0.07817,5e-05,10.02253]
[1780412053142,43.86,68027.1,3.5,0.07817,5e-05,10.02253]
[1780412054089,43.86,68019.19,3.5,0.07779,5e-05,9.98446]
[1780412054326,43.86,68019.19,3.5,0.07779,5e-05,9.98446]
[1780412054575,43.86,68019.19,3.5,0.07779,5e-05,9.98446]
[1780412054683,43.86,68002.87,3.5,0.07701,5e-05,9.9058]
[1780412055623,43.86,67985.97,3.5,0.07621,5e-05,9.82447]
[1780412057286,43.86,67989.55,3.5,0.07638,5e-05,9.84219]
[1780412058625,43.87,67995.1,3.5,0.07665,5e-05,9.86941]
[1780412062757,43.87,67985.24,3.5,0.0762,5e-05,9.82336]
[1780412063301,43.87,67982.02,3.5,0.07605,5e-05,9.80831]
[1780412068530,43.87,67982.67,3.5,0.0761,5e-05,9.81349]
[1780412069511,43.87,67982.67,3.5,0.0761,5e-05,9.81349]
[1780412071154,43.87,67981.02,3.5,0.07602,5e-05,9.80588]
[1780412074960,43.88,67981.8,3.5,0.07606,5e-05,9.80852]
[1780412075255,43.88,67981.8,3.5,0.07606,5e-05,9.80852]
[1780412075518,43.88,67981.8,3.5,0.07606,5e-05,9.80852]
[1780412075523,43.88,67981.8,3.5,0.07606,5e-05,9.80852]
[1780412075581,43.88,67965.63,3.5,0.0753,5e-05,9.73118]
[1780412078602,43.88,67978.54,3.5,0.07592,5e-05,9.79449]
[1780412083680,43.89,67967.44,3.5,0.07541,5e-05,9.74277]
[1780412088829,43.89,67972.05,3.5,0.07565,5e-05,9.76701]
[1780412089311,43.89,67971.81,3.5,0.07564,5e-05,9.76626]
[1780412092039,43.89,67990.16,3.5,0.07653,5e-05,9.85559]
[1780412092612,43.89,67990.16,3.5,0.07653,5e-05,9.85559]
[1780412092613,43.89,67990.16,3.5,0.07653,5e-05,9.85559]
[1780412094984,43.89,67989.26,3.5,0.07649,5e-05,9.85202]
[1780412096529,43.9,67980.94,3.5,0.0761,5e-05,9.81267]
[1780412097580,43.9,67982.84,3.5,0.0762,5e-05,9.82264]
[1780412098505,43.9,67983.19,3.5,0.07623,5e-05,9.82512]
[1780412098743,43.9,67979.41,3.5,0.07605,5e-05,9.80737]
[1780412101933,43.9,67977.75,3.5,0.07597,5e-05,9.79959]
[1780412102329,43.9,67977.75,3.5,0.07597,5e-05,9.79959]
[1780412102771,43.9,67978.5,3.5,0.07601,5e-05,9.80354]
[1780412104802,43.9,67982.8,3.5,0.07622,5e-05,9.82458]
[1780412105232,43.9,67992.47,3.5,0.07669,5e-05,9.87151]
[1780412106027,43.9,68004.42,3.5,0.07726,5e-05,9.92952]
[1780412106314,43.9,68004.42,3.5,0.07726,5e-05,9.92952]
[1780412106799,43.9,68020.72,3.5,0.07805,5e-05,10.00917]
[1780412107133,43.9,68020.72,3.5,0.07805,5e-05,10.00917]
[1780412107261,43.9,68020.72,3.5,0.07805,5e-05,10.00917]
[1780412107458,43.9,68020.72,3.5,0.07805,5e-05,10.00917]
[1780412107806,43.91,68023.44,3.5,0.07819,5e-05,10.0228]
[1780412108140,43.91,68023.44,3.5,0.07819,5e-05,10.0228]
[1780412108527,43.91,68023.44,3.5,0.07819,5e-05,10.0228]
[1780412108813,43.91,68019.58,3.5,0.07801,5e-05,10.0044]
[1780412108975,43.91,68019.58,3.5,0.07801,5e-05,10.0044]
[1780412110933,43.91,68015.81,3.5,0.07783,5e-05,9.98696]
[1780412113852,43.91,68023.48,3.5,0.07822,5e-05,10.0254]
[1780412114240,43.91,68023.48,3.5,0.07822,5e-05,10.0254]
[1780412116411,43.91,68017.51,3.5,0.07794,5e-05,9.99716]
[1780412121910,43.92,68016.92,3.5,0.07793,5e-05,9.99678]
[1780412122753,43.92,68016.92,3.5,0.07793,5e-05,9.99678]
[1780412123514,43.92,68009.74,3.5,0.07759,5e-05,9.96236]
[1780412123924,43.92,68002.12,3.5,0.07723,5e-05,9.92584]
[1780412124613,43.92,68002.12,3.5,0.07723,5e-05,9.92584]
[1780412124931,43.92,67999.85,3.5,0.07712,5e-05,9.91532]
[1780412124951,43.92,67999.85,3.5,0.07712,5e-05,9.91532]
[1780412125526,43.92,67999.85,3.5,0.07712,5e-05,9.91532]
[1780412126106,43.92,67998.82,3.5,0.07708,5e-05,9.91083]
[1780412126492,43.92,67998.82,3.5,0.07708,5e-05,9.91132]
[1780412130789,43.92,67987.32,3.5,0.07654,5e-05,9.85691]
[1780412130807,43.93,67988.16,3.5,0.0766,5e-05,9.86214]
[1780412131361,43.93,67988.16,3.5,0.0766,5e-05,9.86214]
[1780412133275,43.93,67995.85,3.5,0.07695,5e-05,9.89699]
[1780412133836,43.93,67995.85,3.5,0.07695,5e-05,9.89699]
[1780412136151,43.93,68000.79,3.5,0.0772,5e-05,9.92243]
[1780412138383,43.93,68011.59,3.5,0.07773,5e-05,9.97567]
[1780412139487,43.94,68010.08,3.5,0.07767,5e-05,9.96908]
[1780412140621,43.94,68017.56,3.5,0.07803,5e-05,10.00579]
[1780412143026,43.94,68022.09,3.5,0.07826,5e-05,10.02818]
[1780412144230,43.94,68022.9,3.5,0.0783,5e-05,10.03284]
[1780412147098,43.94,68023.29,3.5,0.07833,5e-05,10.03576]
[1780412150885,43.94,68021.66,3.5,0.07826,5e-05,10.02888]
[1780412150963,43.94,68021.66,3.5,0.07826,5e-05,10.02888]
[1780412152588,43.94,68016.8,3.5,0.07804,5e-05,10.00597]
[1780412153439,43.95,68009.69,3.5,0.0777,5e-05,9.97233]
[1780412156488,43.95,67999.49,3.5,0.07722,5e-05,9.92376]
[1780412158327,43.95,67993.87,3.5,0.07696,5e-05,9.89735]
[1780412158481,43.95,67993.87,3.5,0.07696,5e-05,9.89735]
[1780412158525,43.95,67987.82,3.5,0.07667,5e-05,9.86859]
[1780412161715,43.95,67980.03,3.5,0.07631,5e-05,9.8321]
[1780412161730,43.95,67980.03,3.5,0.07631,5e-05,9.8321]
[1780412161918,43.95,67981.22,3.5,0.07638,5e-05,9.83897]
[1780412162764,43.95,67981.22,3.5,0.07638,5e-05,9.83897]
[1780412164221,43.96,67999.82,3.5,0.07728,5e-05,9.92976]
[1780412167016,43.96,67998.23,3.5,0.07721,5e-05,9.92278]
[1780412167274,43.96,67998.23,3.5,0.07721,5e-05,9.92278]
[1780412168738,43.96,67991.68,3.5,0.0769,5e-05,9.89153]
[1780412174732,43.97,67988.85,3.5,0.07679,5e-05,9.88071]
[1780412175163,43.97,67988.25,3.5,0.07678,5e-05,9.87879]
[1780412179175,43.97,67987.78,3.5,0.07677,5e-05,9.87798]
[1780412179558,43.97,67975.63,3.5,0.07619,5e-05,9.81993]
[1780412180388,43.97,67975.63,3.5,0.07619,5e-05,9.81993]
[1780412180995,43.97,67975.63,3.5,0.07619,5e-05,9.81993]
[1780412180602,43.97,67971.07,3.5,0.07598,5e-05,9.7981]
[1780412182570,43.97,67986.49,3.5,0.07672,5e-05,9.87291]
[1780412183414,43.97,67986.49,3.5,0.07672,5e-05,9.87291]
[1780412184178,43.97,67988.24,3.5,0.0768,5e-05,9.88135]
[1780412187635,43.97,67992.46,3.5,0.07701,5e-05,9.90231]
[1780412187812,43.97,67992.46,3.5,0.07701,5e-05,9.90231]
[1780412189032,43.97,67994.43,3.5,0.07711,5e-05,9.91216]
[1780412189529,43.97,67994.43,3.5,0.07711,5e-05,9.91216]
[1780412191684,43.98,68008.04,3.5,0.07775,5e-05,9.97571]
[1780412192075,43.98,68008.04,3.5,0.07775,5e-05,9.97571]
[1780412192649,43.98,68008.04,3.5,0.07775,5e-05,9.97571]
[1780412195079,43.98,68011.35,3.5,0.07792,5e-05,9.99264]
[1780412200022,43.98,68010.68,3.5,0.0779,5e-05,9.99107]
[1780412209759,43.99,68009.58,3.5,0.07787,5e-05,9.98785]
[1780412209775,43.99,68003.3,3.5,0.07757,5e-05,9.95765]
[1780412211208,43.99,67994.52,3.5,0.07715,5e-05,9.9152]
[1780412211535,43.99,67994.52,3.5,0.07715,5e-05,9.9152]
[1780412216587,43.99,67988.91,3.5,0.07688,5e-05,9.88833]
[1780412219457,43.99,67987.79,3.5,0.07683,5e-05,9.88281]
[1780412219608,43.99,67987.18,3.5,0.0768,5e-05,9.87964]
[1780412221625,43.99,67987.23,3.5,0.0768,5e-05,9.87988]
[1780412223916,43.99,67973.06,3.5,0.07612,5e-05,9.81189]
[1780412230030,43.99,67976.15,3.5,0.07629,5e-05,9.82852]
[1780412235148,43.99,67972.54,3.5,0.07614,5e-05,9.81296]
[1780412238926,44.0,67979.83,3.5,0.07649,5e-05,9.84886]
[1780412239808,44.0,67979.84,3.5,0.07649,5e-05,9.84915]
[1780412239937,44.0,67979.84,3.5,0.07649,5e-05,9.84915]
[1780412240034,44.0,67994.74,3.5,0.07721,5e-05,9.92148]
[1780412245285,44.0,67988.94,3.5,0.07694,5e-05,9.89445]
[1780412250831,44.0,67991.73,3.5,0.07709,5e-05,9.90901]
[1780412255866,44.0,67993.29,3.5,0.07715,5e-05,9.91447]
[1780412260904,44.01,67983.95,3.5,0.07671,5e-05,9.8703]
[1780412265939,44.01,67983.04,3.5,0.07668,5e-05,9.86723]
[1780412270975,44.01,67986.09,3.5,0.07684,5e-05,9.88292]
[1780412276011,44.01,67987.72,3.5,0.07693,5e-05,9.8916]
[1780412281049,44.01,67984.28,3.5,0.07677,5e-05,9.87587]
[1780412283802,44.01,67979.09,3.5,0.07653,5e-05,9.85129]
[1780412284070,44.01,67975.19,3.5,0.07634,5e-05,9.83248]
[1780412287516,44.01,67969.66,3.5,0.07608,5e-05,9.80586]
[1780412288099,44.02,67970.29,3.5,0.07611,5e-05,9.80918]
[1780412288430,44.02,67970.29,3.5,0.07611,5e-05,9.80918]
[1780412289106,44.02,67967.84,3.5,0.07599,5e-05,9.79741]
[1780412291763,44.02,67961.94,3.5,0.07572,5e-05,9.76918]
[1780412291768,44.02,67961.94,3.5,0.07572,5e-05,9.76918]
[1780412292133,44.02,67972.0,3.5,0.0762,5e-05,9.8178]
[1780412292421,44.02,67972.0,3.5,0.0762,5e-05,9.8178]
[1780412293139,44.02,67966.82,3.5,0.07595,5e-05,9.7929]
[1780412294802,44.02,67958.46,3.5,0.07555,5e-05,9.75285]
[1780412295154,44.02,67951.94,3.5,0.07525,5e-05,9.72166]
[1780412295769,44.02,67951.94,3.5,0.07525,5e-05,9.72166]
[1780412296351,44.02,67948.9,3.5,0.07511,5e-05,9.70729]
[1780412296392,44.02,67948.9,3.5,0.07511,5e-05,9.70729]
[1780412296823,44.02,67948.9,3.5,0.07511,5e-05,9.70729]
[1780412297001,44.02,67948.9,3.5,0.07511,5e-05,9.70729]
[1780412297727,44.02,67942.11,3.5,0.07479,5e-05,9.67498]
[1780412297865,44.02,67942.11,3.5,0.07479,5e-05,9.67498]
[1780412297984,44.02,67942.11,3.5,0.07479,5e-05,9.67498]
[1780412298240,44.02,67942.11,3.5,0.07479,5e-05,9.67498]
[1780412298393,44.02,67942.11,3.5,0.07479,5e-05,9.67498]
[1780412298485,44.02,67924.81,3.5,0.07398,5e-05,9.59285]
[1780412299907,44.02,67924.81,3.5,0.07398,5e-05,9.59285]
[1780412300563,44.02,67917.76,3.5,0.07366,5e-05,9.55982]
[1780412301833,44.02,67921.5,3.5,0.07383,5e-05,9.57755]
[1780412304914,44.02,67920.9,3.5,0.07381,5e-05,9.57547]
[1780412304944,44.02,67920.9,3.5,0.07381,5e-05,9.57547]
[1780412307083,44.02,67898.08,3.5,0.07277,5e-05,9.46853]
[1780412307504,44.02,67898.08,3.5,0.07277,5e-05,9.46853]
[1780412308965,44.02,67902.93,3.5,0.07299,5e-05,9.49141]
[1780412310153,44.02,67904.67,3.5,0.07308,5e-05,9.50034]
[1780412310511,44.02,67907.97,3.5,0.07323,5e-05,9.51624]
[1780412310576,44.02,67907.97,3.5,0.07323,5e-05,9.51624]
[1780412313111,44.03,67895.3,3.5,0.07264,5e-05,9.45485]
[1780412314237,44.03,67895.7,3.5,0.07266,5e-05,9.45674]
[1780412314856,44.03,67895.7,3.5,0.07266,5e-05,9.45674]
[1780412320563,44.03,67890.97,3.5,0.07247,5e-05,9.43735]
[1780412320568,44.03,67890.97,3.5,0.07247,5e-05,9.43735]
[1780412320624,44.03,67890.97,3.5,0.07247,5e-05,9.43735]
[1780412321653,44.03,67910.37,3.5,0.07338,5e-05,9.52975]
[1780412324861,44.04,67913.97,3.5,0.07355,5e-05,9.54727]
[1780412326860,44.04,67915.92,3.5,0.07364,5e-05,9.55697]
[1780412328763,44.04,67917.19,3.5,0.0737,5e-05,9.56342]
[1780412334160,44.04,67924.36,3.5,0.07405,5e-05,9.59828]
[1780412339987,44.04,67927.34,3.5,0.07419,5e-05,9.61306]
[1780412340367,44.04,67922.17,3.5,0.07395,5e-05,9.58863]
[1780412341902,44.04,67913.1,3.5,0.07354,5e-05,9.54607]
[1780412342037,44.04,67913.1,3.5,0.07354,5e-05,9.54607]
[1780412342063,44.04,67897.28,3.5,0.07281,5e-05,9.47138]
[1780412342267,44.04,67897.28,3.5,0.07281,5e-05,9.47138]
[1780412342494,44.04,67879.0,3.5,0.07198,5e-05,9.38586]
[1780412345530,44.04,67882.2,3.5,0.07213,5e-05,9.40168]
[1780412346112,44.04,67882.2,3.5,0.07213,5e-05,9.40168]
[1780412347157,44.05,67882.96,3.5,0.07217,5e-05,9.40602]
[1780412348361,44.05,67877.2,3.5,0.07192,5e-05,9.37984]
[1780412348745,44.05,67877.2,3.5,0.07192,5e-05,9.37984]
[1780412351519,44.05,67877.61,3.5,0.07194,5e-05,9.38248]
[1780412352551,44.05,67873.68,3.5,0.07177,5e-05,9.3645]
[1780412353625,44.05,67864.24,3.5,0.07135,5e-05,9.32137]
[1780412358201,44.06,67880.36,3.5,0.07211,5e-05,9.39914]
[1780412360176,44.06,67881.53,3.5,0.07216,5e-05,9.40463]
[1780412365656,44.06,67881.09,3.5,0.07217,5e-05,9.40531]
[1780412370691,44.07,67878.12,3.5,0.07205,5e-05,9.39331]
[1780412375726,44.07,67879.14,3.5,0.0721,5e-05,9.39742]
[1780412378306,44.07,67883.99,3.5,0.07233,5e-05,9.42093]
[1780412382471,44.08,67884.33,3.5,0.07236,5e-05,9.42398]
[1780412383745,44.08,67892.11,3.5,0.07272,5e-05,9.46092]
[1780412386561,44.08,67893.62,3.5,0.07279,5e-05,9.46872]
[1780412391840,44.08,67897.95,3.5,0.07302,5e-05,9.49218]
[1780412396874,44.09,67908.8,3.5,0.07354,5e-05,9.54499]
[1780412398110,44.09,67908.8,3.5,0.07354,5e-05,9.54499]
[1780412398303,44.09,67908.7,3.5,0.07354,5e-05,9.54504]
[1780412398480,44.09,67908.7,3.5,0.07354,5e-05,9.54504]
[1780412399112,44.09,67908.7,3.5,0.07354,5e-05,9.54504]
[1780412399214,44.09,67900.93,3.5,0.07319,5e-05,9.50868]
[1780412399672,44.09,67900.93,3.5,0.07319,5e-05,9.50868]
[1780412400125,44.09,67900.93,3.5,0.07319,5e-05,9.50868]
[1780412405131,44.14,67907.14,3.5,0.07369,5e-05,9.56007]
[1780412409264,44.16,67899.24,3.5,0.07343,5e-05,9.53316]
[1780412409316,44.17,67901.41,3.5,0.07357,5e-05,9.54653]
[1780412413401,44.2,67900.38,3.5,0.07369,5e-05,9.55829]
[1780412413900,44.2,67900.38,3.5,0.07369,5e-05,9.55829]
[1780412419056,44.26,67902.18,3.5,0.07403,5e-05,9.59228]
[1780412420758,44.26,67902.71,3.5,0.07406,5e-05,9.59535]
[1780412426601,44.26,67889.13,3.5,0.07346,5e-05,9.53458]
[1780412428306,44.27,67887.05,3.5,0.07337,5e-05,9.52543]
[1780412428851,44.27,67885.94,3.5,0.07334,5e-05,9.52152]
[1780412431353,44.28,67876.91,3.5,0.07298,5e-05,9.4839]
[1780412431961,44.28,67876.91,3.5,0.07298,5e-05,9.4839]
[1780412432152,44.3,67871.19,3.5,0.0728,5e-05,9.46489]
[1780412435490,44.32,67870.76,3.5,0.07285,5e-05,9.46981]
[1780412437418,44.32,67871.83,3.5,0.07291,5e-05,9.47597]
[1780412442285,44.32,67876.49,3.5,0.07314,5e-05,9.50002]
[1780412442439,44.32,67878.03,3.5,0.07322,5e-05,9.50775]
[1780412443229,44.33,67886.87,3.5,0.07363,5e-05,9.54997]
[1780412448264,44.33,67882.58,3.5,0.07346,5e-05,9.53277]
[1780412450478,44.34,67879.14,3.5,0.07332,5e-05,9.51792]
[1780412452205,44.34,67877.96,3.5,0.07327,5e-05,9.51305]
[1780412452478,44.34,67873.34,3.5,0.07307,5e-05,9.49205]
[1780412453299,44.34,67865.26,3.5,0.0727,5e-05,9.45474]
[1780412454615,44.34,67863.88,3.5,0.07265,5e-05,9.4489]
[1780412460349,44.35,67869.74,3.5,0.07295,5e-05,9.47992]
[1780412463381,44.35,67865.09,3.5,0.07275,5e-05,9.4593]
[1780412463432,44.35,67865.09,3.5,0.07275,5e-05,9.4593]
[1780412463668,44.35,67865.09,3.5,0.07275,5e-05,9.4593]
[1780412464058,44.35,67868.0,3.5,0.07289,5e-05,9.47352]
[1780412467793,44.36,67874.82,3.5,0.07322,5e-05,9.50761]
[1780412467823,44.36,67875.47,3.5,0.07326,5e-05,9.51133]
[1780412470235,44.36,67860.25,3.5,0.07257,5e-05,9.44083]
[1780412470785,44.36,67860.25,3.5,0.07257,5e-05,9.44083]
[1780412471837,44.36,67857.0,3.5,0.07243,5e-05,9.42612]
[1780412473337,44.39,67833.35,3.5,0.07148,4e-05,9.32854]
[1780412475953,44.39,67839.46,3.5,0.07176,5e-05,9.35752]
[1780412477427,44.41,67819.21,3.5,0.07094,4e-05,9.2717]
[1780412479150,44.41,67824.31,3.5,0.07116,4e-05,9.2953]
[1780412479239,44.44,67826.28,3.5,0.07142,4e-05,9.32104]
[1780412481434,44.44,67815.57,3.5,0.07095,4e-05,9.27227]
[1780412485649,44.45,67800.24,3.5,0.07029,4e-05,9.20455]
[1780412490711,44.49,67805.9,3.5,0.07072,4e-05,9.24805]
[1780412495727,44.5,67798.1,3.5,0.07039,4e-05,9.21305]
[1780412499322,44.5,67806.21,3.5,0.07077,4e-05,9.25242]
[1780412499752,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412499885,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412500082,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412500308,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412500373,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412500417,44.5,67806.95,3.5,0.07082,4e-05,9.25708]
[1780412500356,44.5,67825.39,3.5,0.07164,4e-05,9.34231]
[1780412500632,44.5,67825.39,3.5,0.07164,4e-05,9.34231]
[1780412501331,44.5,67825.39,3.5,0.07164,4e-05,9.34231]
[1780412501346,44.51,67829.57,3.5,0.07184,5e-05,9.36271]
[1780412501554,44.51,67829.57,3.5,0.07184,5e-05,9.36271]
[1780412502396,44.51,67829.57,3.5,0.07184,5e-05,9.36271]
[1780412504684,44.51,67823.79,3.5,0.07159,4e-05,9.33705]
[1780412506369,44.51,67813.7,3.5,0.07114,4e-05,9.2909]
[1780412512860,44.52,67822.55,3.5,0.07158,4e-05,9.33615]
[1780412513191,44.52,67822.55,3.5,0.07158,4e-05,9.33615]
[1780412514761,44.52,67806.02,3.5,0.07086,4e-05,9.26158]
[1780412519798,44.53,67797.5,3.5,0.07052,4e-05,9.2257]
[1780412523225,44.53,67804.35,3.5,0.07084,4e-05,9.25875]
[1780412523409,44.53,67804.35,3.5,0.07084,4e-05,9.25875]
[1780412526982,44.54,67800.86,3.5,0.07071,4e-05,9.24562]
[1780412527601,44.54,67796.9,3.5,0.07054,4e-05,9.22811]
[1780412527751,44.54,67796.9,3.5,0.07054,4e-05,9.22811]
[1780412528013,44.54,67796.9,3.5,0.07054,4e-05,9.22811]
[1780412528079,44.54,67796.9,3.5,0.07054,4e-05,9.22811]
[1780412528136,44.54,67764.54,3.5,0.06912,4e-05,9.08067]
[1780412528756,44.54,67764.54,3.5,0.06912,4e-05,9.08067]
[1780412529327,44.54,67765.48,3.5,0.06918,4e-05,9.08619]
[1780412529532,44.54,67765.48,3.5,0.06918,4e-05,9.08619]
[1780412530813,44.54,67769.29,3.5,0.06934,4e-05,9.10357]
[1780412531371,44.55,67783.25,3.5,0.06997,4e-05,9.16882]
[1780412536955,44.56,67792.15,3.5,0.0704,4e-05,9.21335]
[1780412540496,44.56,67804.85,3.5,0.07098,4e-05,9.27383]
[1780412540533,44.56,67804.85,3.5,0.07098,4e-05,9.27383]
[1780412541246,44.56,67804.85,3.5,0.07098,4e-05,9.27383]
[1780412541313,44.56,67804.85,3.5,0.07098,4e-05,9.27383]
[1780412541366,44.56,67825.94,3.5,0.07194,5e-05,9.37228]
[1780412541804,44.56,67825.94,3.5,0.07194,5e-05,9.37228]
[1780412542338,44.56,67825.94,3.5,0.07194,5e-05,9.37228]
[1780412542410,44.56,67825.94,3.5,0.07194,5e-05,9.37228]
[1780412542412,44.56,67825.94,3.5,0.07194,5e-05,9.37228]
[1780412542401,44.56,67844.01,3.5,0.07276,5e-05,9.45623]
[1780412542704,44.56,67844.01,3.5,0.07276,5e-05,9.45623]
[1780412542931,44.56,67844.01,3.5,0.07276,5e-05,9.45623]
[1780412543456,44.56,67844.01,3.5,0.07276,5e-05,9.45623]
[1780412543656,44.56,67841.35,3.5,0.07264,5e-05,9.44424]
[1780412543884,44.56,67841.35,3.5,0.07264,5e-05,9.44424]
[1780412544421,44.56,67841.35,3.5,0.07264,5e-05,9.44424]
[1780412544035,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412544617,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412544935,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412545048,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412545303,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412545451,44.56,67821.26,3.5,0.07174,4e-05,9.35136]
[1780412545363,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412545981,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412546087,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412546206,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412546345,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412546441,44.57,67817.42,3.5,0.07157,4e-05,9.33461]
[1780412547286,44.57,67815.03,3.5,0.07147,4e-05,9.32409]
[1780412547447,44.57,67815.03,3.5,0.07147,4e-05,9.32409]
[1780412548005,44.57,67812.03,3.5,0.07134,4e-05,9.31079]
[1780412551120,44.57,67814.28,3.5,0.07145,4e-05,9.32224]
[1780412551334,44.57,67814.28,3.5,0.07145,4e-05,9.32224]
[1780412551960,44.57,67815.63,3.5,0.07151,4e-05,9.32674]
[1780412552208,44.57,67815.63,3.5,0.07151,4e-05,9.32674]
[1780412552221,44.57,67815.63,3.5,0.07151,4e-05,9.32674]
[1780412558132,44.58,67820.07,3.5,0.07173,4e-05,9.35016]
[1780412558956,44.58,67820.07,3.5,0.07173,4e-05,9.35016]
[1780412558990,44.58,67820.07,3.5,0.07173,4e-05,9.35016]
[1780412559223,44.58,67820.07,3.5,0.07173,4e-05,9.35016]
[1780412559309,44.58,67820.07,3.5,0.07173,4e-05,9.35016]
[1780412560252,44.58,67814.5,3.5,0.07149,4e-05,9.32489]
[1780412560354,44.58,67797.46,3.5,0.07074,4e-05,9.24733]
[1780412563395,44.58,67795.84,3.5,0.07067,4e-05,9.24058]
[1780412569220,44.59,67794.06,3.5,0.07064,4e-05,9.23691]
[1780412570691,44.6,67794.77,3.5,0.07068,4e-05,9.24083]
[1780412572510,44.6,67794.05,3.5,0.07065,4e-05,9.23817]
[1780412572692,44.6,67795.73,3.5,0.07073,4e-05,9.24654]
[1780412573248,44.6,67782.15,3.5,0.07014,4e-05,9.18486]
[1780412578283,44.6,67768.87,3.5,0.06958,4e-05,9.12642]
[1780412579435,44.6,67768.87,3.5,0.06958,4e-05,9.12642]
[1780412580114,44.61,67766.52,3.5,0.06948,4e-05,9.11674]
[1780412581097,44.61,67762.4,3.5,0.0693,4e-05,9.09795]
[1780412581305,44.61,67744.11,3.5,0.06851,4e-05,9.01535]
[1780412583027,44.61,67736.03,3.5,0.06817,4e-05,8.97934]
[1780412583085,44.61,67736.03,3.5,0.06817,4e-05,8.97934]
[1780412588195,44.7,67745.58,3.5,0.06901,4e-05,9.06553]
[1780412588374,44.7,67745.58,3.5,0.06901,4e-05,9.06553]
[1780412588858,44.72,67758.41,3.5,0.06963,4e-05,9.13035]
[1780412589090,44.72,67758.41,3.5,0.06963,4e-05,9.13035]
[1780412591111,44.72,67763.63,3.5,0.06987,4e-05,9.15514]
[1780412592413,44.72,67765.65,3.5,0.06996,4e-05,9.16484]
[1780412593309,44.72,67763.69,3.5,0.06988,4e-05,9.15589]
[1780412593521,44.72,67741.13,3.5,0.0689,4e-05,9.0542]
[1780412593872,44.72,67741.13,3.5,0.0689,4e-05,9.0542]
[1780412593933,44.72,67741.13,3.5,0.0689,4e-05,9.0542]
[1780412594370,44.72,67741.13,3.5,0.0689,4e-05,9.0542]
[1780412594539,44.72,67741.13,3.5,0.0689,4e-05,9.0542]
[1780412594405,44.72,67719.93,3.5,0.06798,4e-05,8.95833]
[1780412594844,44.72,67719.93,3.5,0.06798,4e-05,8.95833]
[1780412595542,44.72,67720.46,3.5,0.06801,4e-05,8.9608]
[1780412597199,44.72,67720.35,3.5,0.068,4e-05,8.96053]
[1780412599351,44.72,67727.27,3.5,0.06831,4e-05,8.99246]
[1780412599468,44.72,67730.67,3.5,0.06846,4e-05,9.00825]
[1780412602378,44.73,67740.97,3.5,0.06892,4e-05,9.05603]
[1780412602490,44.73,67737.87,3.5,0.06879,4e-05,9.04267]
[1780412607526,44.74,67745.23,3.5,0.06914,4e-05,9.07903]
[1780412607656,44.74,67745.23,3.5,0.06914,4e-05,9.07903]
[1780412607678,44.74,67745.23,3.5,0.06914,4e-05,9.07903]
[1780412608533,44.74,67748.4,3.5,0.06928,4e-05,9.09408]
[1780412609100,44.74,67748.4,3.5,0.06928,4e-05,9.09408]
[1780412609540,44.74,67737.45,3.5,0.06881,4e-05,9.045]
[1780412611554,44.74,67722.5,3.5,0.06816,4e-05,8.97537]
[1780412616593,44.74,67731.65,3.5,0.06857,4e-05,9.01897]
[1780412621629,44.75,67732.63,3.5,0.06864,4e-05,9.0254]
[1780412626665,44.75,67725.19,3.5,0.06833,4e-05,8.99364]
[1780412627944,44.75,67725.19,3.5,0.06833,4e-05,8.99364]
[1780412628246,44.75,67725.19,3.5,0.06833,4e-05,8.99364]
[1780412629870,44.76,67741.61,3.5,0.06906,4e-05,9.06915]
[1780412632707,44.76,67715.76,3.5,0.06795,4e-05,8.95341]
[1780412637741,44.76,67732.42,3.5,0.06869,4e-05,9.03091]
[1780412641809,44.77,67729.27,3.5,0.06857,4e-05,9.01807]
[1780412642146,44.77,67729.27,3.5,0.06857,4e-05,9.01807]
[1780412642326,44.77,67729.27,3.5,0.06857,4e-05,9.01807]
[1780412642348,44.77,67745.19,3.5,0.0693,4e-05,9.09384]
[1780412642895,44.77,67763.75,3.5,0.07011,4e-05,9.17833]
[1780412643989,44.77,67763.75,3.5,0.07011,4e-05,9.17833]
[1780412644021,44.77,67763.75,3.5,0.07011,4e-05,9.17833]
[1780412644055,44.77,67763.75,3.5,0.07011,4e-05,9.17833]
[1780412645998,44.78,67781.72,3.5,0.07092,4e-05,9.26194]
[1780412646773,44.78,67780.31,3.5,0.07086,4e-05,9.25578]
[1780412646989,44.78,67780.31,3.5,0.07086,4e-05,9.25578]
[1780412651356,44.78,67779.17,3.5,0.07082,4e-05,9.25195]
[1780412651833,44.78,67788.17,3.5,0.07122,4e-05,9.29357]
[1780412652067,44.78,67788.17,3.5,0.07122,4e-05,9.29357]
[1780412653218,44.78,67796.24,3.5,0.07159,4e-05,9.33113]
[1780412655282,44.78,67815.58,3.5,0.07246,5e-05,9.42135]
[1780412656510,44.79,67815.67,3.5,0.07247,5e-05,9.42212]
[1780412656976,44.79,67820.38,3.5,0.07269,5e-05,9.44428]
[1780412656993,44.79,67820.38,3.5,0.07269,5e-05,9.44428]
[1780412657136,44.79,67820.38,3.5,0.07269,5e-05,9.44428]
[1780412657264,44.79,67833.04,3.5,0.07326,5e-05,9.50333]
[1780412658119,44.79,67833.04,3.5,0.07326,5e-05,9.50333]
[1780412658601,44.79,67848.58,3.5,0.07397,5e-05,9.57593]
[1780412658826,44.79,67848.58,3.5,0.07397,5e-05,9.57593]
[1780412659352,44.79,67848.58,3.5,0.07397,5e-05,9.57593]
[1780412659405,44.79,67845.03,3.5,0.07381,5e-05,9.55951]
[1780412659714,44.79,67845.03,3.5,0.07381,5e-05,9.55951]
[1780412660342,44.79,67845.03,3.5,0.07381,5e-05,9.55951]
[1780412662466,44.79,67844.52,3.5,0.07379,5e-05,9.55733]
[1780412667088,44.79,67842.12,3.5,0.07369,5e-05,9.54672]
[1780412667612,44.79,67842.12,3.5,0.07369,5e-05,9.54672]
[1780412667777,44.79,67832.49,3.5,0.07325,5e-05,9.50201]
[1780412669620,44.79,67832.39,3.5,0.07325,5e-05,9.50174]
[1780412669990,44.79,67842.97,3.5,0.07373,5e-05,9.55116]
[1780412671372,44.79,67823.38,3.5,0.07282,5e-05,9.45751]
[1780412674768,44.79,67822.66,3.5,0.0728,5e-05,9.45507]
[1780412676724,44.79,67836.04,3.5,0.07341,5e-05,9.51775]
[1780412679703,44.79,67847.26,3.5,0.07393,5e-05,9.57029]
[1780412681315,44.79,67847.88,3.5,0.07396,5e-05,9.57323]
[1780412681388,44.79,67847.88,3.5,0.07396,5e-05,9.57323]
[1780412681467,44.79,67848.33,3.5,0.07398,5e-05,9.57537]
[1780412685535,44.8,67856.48,3.5,0.07435,5e-05,9.61377]
[1780412685627,44.8,67852.2,3.5,0.07416,5e-05,9.59388]
[1780412687137,44.8,67832.69,3.5,0.07327,5e-05,9.5031]
[1780412688311,44.8,67832.69,3.5,0.07327,5e-05,9.5031]
[1780412692075,44.8,67835.22,3.5,0.07339,5e-05,9.51552]
[1780412693071,44.8,67825.93,3.5,0.07297,5e-05,9.47254]
[1780412693181,44.8,67813.97,3.5,0.07243,5e-05,9.4174]
[1780412693741,44.8,67813.97,3.5,0.07243,5e-05,9.4174]
[1780412694453,44.8,67813.97,3.5,0.07243,5e-05,9.4174]
[1780412699621,44.8,67800.65,3.5,0.07185,4e-05,9.35685]
[1780412699639,44.8,67803.75,3.5,0.07199,4e-05,9.37136]
[1780412701249,44.8,67822.32,3.5,0.07283,5e-05,9.45764]
[1780412701734,44.8,67822.32,3.5,0.07283,5e-05,9.45764]
[1780412702189,44.8,67822.32,3.5,0.07283,5e-05,9.45764]
[1780412704348,44.8,67830.47,3.5,0.0732,5e-05,9.49566]
[1780412704804,44.8,67838.49,3.5,0.07356,5e-05,9.53302]
[1780412705415,44.8,67838.49,3.5,0.07356,5e-05,9.53302]
[1780412705483,44.8,67838.49,3.5,0.07356,5e-05,9.53302]
[1780412705737,44.8,67848.29,3.5,0.07401,5e-05,9.57881]
[1780412708666,44.8,67862.85,3.5,0.07468,5e-05,9.64681]
[1780412711616,44.8,67859.65,3.5,0.07453,5e-05,9.63156]
[1780412713383,44.8,67843.69,3.5,0.0738,5e-05,9.55702]
[1780412716265,44.8,67842.43,3.5,0.07374,5e-05,9.55137]
[1780412721340,44.8,67843.2,3.5,0.07378,5e-05,9.55555]
[1780412721421,44.8,67843.2,3.5,0.07378,5e-05,9.55555]
[1780412721439,44.8,67859.19,3.5,0.07452,5e-05,9.63028]
[1780412722568,44.8,67859.19,3.5,0.07452,5e-05,9.63028]
[1780412728488,44.8,67853.76,3.5,0.07426,5e-05,9.6045]
[1780412733523,44.8,67842.29,3.5,0.07372,5e-05,9.54826]
[1780412738558,44.8,67848.61,3.5,0.07401,5e-05,9.57804]
[1780412741459,44.8,67851.52,3.5,0.07415,5e-05,9.59165]
[1780412744274,44.8,67857.06,3.5,0.0744,5e-05,9.61762]
[1780412746833,44.8,67854.28,3.5,0.07428,5e-05,9.60478]
[1780412748409,44.8,67856.84,3.5,0.07439,5e-05,9.61681]
[1780412753675,44.8,67857.5,3.5,0.07443,5e-05,9.62016]
[1780412758709,44.81,67857.11,3.5,0.07441,5e-05,9.6186]
[1780412758892,44.81,67857.11,3.5,0.07441,5e-05,9.6186]
[1780412758995,44.81,67857.11,3.5,0.07441,5e-05,9.6186]
[1780412759055,44.81,67857.11,3.5,0.07441,5e-05,9.6186]
[1780412759616,44.81,67857.11,3.5,0.07441,5e-05,9.6186]
[1780412759717,44.81,67856.36,3.5,0.07438,5e-05,9.61514]
[1780412760066,44.81,67856.36,3.5,0.07438,5e-05,9.61514]
[1780412762865,44.81,67842.7,3.5,0.07376,5e-05,9.55184]
[1780412767374,44.81,67846.13,3.5,0.07392,5e-05,9.56874]
[1780412769660,44.81,67845.19,3.5,0.07388,5e-05,9.5648]
[1780412774776,44.81,67851.44,3.5,0.07418,5e-05,9.59505]
[1780412774785,44.81,67851.44,3.5,0.07418,5e-05,9.59505]
[1780412774785,44.81,67848.17,3.5,0.07403,5e-05,9.57995]
[1780412779899,44.82,67852.67,3.5,0.07426,5e-05,9.60317]
[1780412781512,44.82,67852.67,3.5,0.07426,5e-05,9.60317]
[1780412781578,44.82,67852.75,3.5,0.07427,5e-05,9.60439]
[1780412784133,44.82,67842.41,3.5,0.0738,5e-05,9.5563]
[1780412786350,44.82,67811.71,3.5,0.07242,5e-05,9.41485]
[1780412791558,44.82,67823.44,3.5,0.07296,5e-05,9.47035]
[1780412791788,44.82,67823.44,3.5,0.07296,5e-05,9.47035]
[1780412792644,44.83,67845.15,3.5,0.07394,5e-05,9.56911]
[1780412793266,44.83,67845.15,3.5,0.07394,5e-05,9.56911]
[1780412793369,44.83,67845.15,3.5,0.07394,5e-05,9.56911]
[1780412793550,44.83,67851.55,3.5,0.07424,5e-05,9.59986]
[1780412793950,44.83,67851.55,3.5,0.07424,5e-05,9.59986]
[1780412794253,44.83,67857.42,3.5,0.07451,5e-05,9.62729]
[1780412797651,44.83,67869.24,3.5,0.07506,5e-05,9.68334]
[1780412801017,44.83,67864.78,3.5,0.07487,5e-05,9.66399]
[1780412801815,44.83,67855.09,3.5,0.07443,5e-05,9.61875]
[1780412802133,44.83,67855.09,3.5,0.07443,5e-05,9.61875]
[1780412802343,44.83,67855.09,3.5,0.07443,5e-05,9.61875]
[1780412802551,44.83,67827.46,3.5,0.07317,5e-05,9.49036]
[1780412805551,44.83,67817.83,3.5,0.07274,5e-05,9.44643]
[1780412807001,44.84,67821.59,3.5,0.07292,5e-05,9.4645]
[1780412807471,44.84,67821.59,3.5,0.07292,5e-05,9.4645]
[1780412807711,44.84,67838.64,3.5,0.07369,5e-05,9.54387]
[1780412807874,44.84,67838.64,3.5,0.07369,5e-05,9.54387]
[1780412808006,44.84,67838.64,3.5,0.07369,5e-05,9.54387]
[1780412808899,44.84,67848.61,3.5,0.07415,5e-05,9.59033]
[1780412814608,44.84,67839.44,3.5,0.07373,5e-05,9.54829]
[1780412819805,44.84,67838.59,3.5,0.07371,5e-05,9.54556]
[1780412821818,44.84,67837.48,3.5,0.07366,5e-05,9.54089]
[1780412822978,44.84,67825.33,3.5,0.07312,5e-05,9.48496]
[1780412823569,44.84,67825.33,3.5,0.07312,5e-05,9.48496]
[1780412823709,44.84,67825.33,3.5,0.07312,5e-05,9.48496]
[1780412823756,44.84,67824.18,3.5,0.07307,5e-05,9.48027]
[1780412824321,44.84,67824.18,3.5,0.07307,5e-05,9.48027]
[1780412824410,44.85,67840.35,3.5,0.07381,5e-05,9.556]
[1780412826371,44.85,67849.37,3.5,0.07423,5e-05,9.59826]
[1780412826385,44.85,67849.37,3.5,0.07423,5e-05,9.59826]
[1780412826668,44.85,67849.07,3.5,0.07421,5e-05,9.597]
[1780412830135,44.85,67858.16,3.5,0.07464,5e-05,9.64027]
[1780412830676,44.85,67858.16,3.5,0.07464,5e-05,9.64027]
[1780412830757,44.85,67858.16,3.5,0.07464,5e-05,9.64027]
[1780412830762,44.85,67858.16,3.5,0.07464,5e-05,9.64027]
[1780412830875,44.85,67876.85,3.5,0.07551,5e-05,9.72825]
[1780412831245,44.85,67876.85,3.5,0.07551,5e-05,9.72825]
[1780412831871,44.85,67876.85,3.5,0.07551,5e-05,9.72825]
[1780412831828,44.85,67920.84,3.5,0.07757,5e-05,9.93663]
[1780412832127,44.85,67920.84,3.5,0.07757,5e-05,9.93663]
[1780412832477,44.85,67920.84,3.5,0.07757,5e-05,9.93663]
[1780412833236,44.85,67925.89,3.5,0.07781,5e-05,9.96052]
[1780412833454,44.85,67925.89,3.5,0.07781,5e-05,9.96052]
[1780412833571,44.85,67925.89,3.5,0.07781,5e-05,9.96052]
[1780412834061,44.85,67917.8,3.5,0.07743,5e-05,9.92194]
[1780412834541,44.85,67917.8,3.5,0.07743,5e-05,9.92194]
[1780412834713,44.85,67917.8,3.5,0.07743,5e-05,9.92194]
[1780412834995,44.85,67911.8,3.5,0.07714,5e-05,9.89339]
[1780412836465,44.85,67902.75,3.5,0.07672,5e-05,9.85051]
[1780412836864,44.85,67889.39,3.5,0.07609,5e-05,9.78746]
[1780412837207,44.85,67889.39,3.5,0.07609,5e-05,9.78746]
[1780412839203,44.85,67882.14,3.5,0.07576,5e-05,9.7536]
[1780412839993,44.85,67884.7,3.5,0.07588,5e-05,9.76582]
[1780412844016,44.85,67870.81,3.5,0.07524,5e-05,9.70127]
[1780412844878,44.85,67870.81,3.5,0.07524,5e-05,9.70127]
[1780412845105,44.85,67869.79,3.5,0.0752,5e-05,9.69674]
[1780412846691,44.85,67867.49,3.5,0.07509,5e-05,9.68622]
[1780412847487,44.85,67863.28,3.5,0.0749,5e-05,9.66677]
[1780412852441,44.86,67861.47,3.5,0.07481,5e-05,9.65708]
[1780412857857,44.86,67863.94,3.5,0.07495,5e-05,9.67039]
[1780412857868,44.86,67863.94,3.5,0.07495,5e-05,9.67039]
[1780412859125,44.86,67870.83,3.5,0.07527,5e-05,9.7033]
[1780412859423,44.86,67870.83,3.5,0.07527,5e-05,9.7033]
[1780412859602,44.86,67870.83,3.5,0.07527,5e-05,9.7033]
[1780412860346,44.86,67874.95,3.5,0.07546,5e-05,9.7229]
[1780412861981,44.86,67875.66,3.5,0.0755,5e-05,9.72667]
[1780412862070,44.86,67875.66,3.5,0.0755,5e-05,9.72667]
[1780412865615,44.86,67894.38,3.5,0.07638,5e-05,9.81528]
[1780412867670,44.86,67892.34,3.5,0.07628,5e-05,9.80583]
[1780412868664,44.87,67892.42,3.5,0.07629,5e-05,9.8063]
[1780412874586,44.87,67893.74,3.5,0.07636,5e-05,9.81295]
[1780412876546,44.87,67893.52,3.5,0.07635,5e-05,9.812]
[1780412877981,44.87,67902.63,3.5,0.07677,5e-05,9.85518]
[1780412878487,44.87,67902.63,3.5,0.07677,5e-05,9.85518]
[1780412879460,44.87,67904.07,3.5,0.07684,5e-05,9.86201]
[1780412882556,44.87,67909.53,3.5,0.0771,5e-05,9.88779]
[1780412882703,44.87,67909.53,3.5,0.0771,5e-05,9.88779]
[1780412882889,44.87,67909.53,3.5,0.0771,5e-05,9.88779]
[1780412882941,44.87,67909.53,3.5,0.0771,5e-05,9.88779]
[1780412883987,44.87,67916.34,3.5,0.07742,5e-05,9.91998]
[1780412884940,44.87,67916.34,3.5,0.07742,5e-05,9.91998]
[1780412884950,44.87,67916.34,3.5,0.07742,5e-05,9.91998]
[1780412885414,44.87,67920.51,3.5,0.07762,5e-05,9.93968]
[1780412885821,44.87,67935.89,3.5,0.07835,5e-05,10.01304]
[1780412887684,44.87,67950.49,3.5,0.07905,5e-05,10.08285]
[1780412888494,44.87,67950.49,3.5,0.07905,5e-05,10.08285]
[1780412889851,44.87,67950.65,3.5,0.07905,5e-05,10.08358]
[1780412890353,44.87,67953.6,3.5,0.0792,5e-05,10.09792]
[1780412895084,44.87,67952.21,3.5,0.07913,5e-05,10.09103]
[1780412895469,44.87,67952.21,3.5,0.07913,5e-05,10.09103]
[1780412895947,44.87,67952.21,3.5,0.07913,5e-05,10.09103]
[1780412895969,44.87,67972.6,3.5,0.08011,5e-05,10.18879]
[1780412896592,44.87,67972.6,3.5,0.08011,5e-05,10.18879]
[1780412896729,44.87,67972.6,3.5,0.08011,5e-05,10.18879]
[1780412897411,44.87,67967.37,3.5,0.07986,5e-05,10.16347]
[1780412897662,44.87,67967.37,3.5,0.07986,5e-05,10.16347]
[1780412897762,44.87,67951.6,3.5,0.0791,5e-05,10.08772]
[1780412900019,44.87,67951.99,3.5,0.07911,5e-05,10.08952]
[1780412902021,44.87,67944.95,3.5,0.07878,5e-05,10.05579]
[1780412902797,44.86,67938.5,3.5,0.07846,5e-05,10.02472]
[1780412903210,44.86,67938.5,3.5,0.07846,5e-05,10.02472]
[1780412903845,44.86,67938.5,3.5,0.07846,5e-05,10.02472]
[1780412908623,44.86,67924.24,3.5,0.07778,5e-05,9.95587]
[1780412910033,44.86,67919.66,3.5,0.07756,5e-05,9.93386]
[1780412910146,44.86,67919.66,3.5,0.07756,5e-05,9.93386]
[1780412910296,44.86,67919.66,3.5,0.07756,5e-05,9.93386]
[1780412910841,44.86,67919.66,3.5,0.07756,5e-05,9.93386]
[1780412911274,44.86,67912.52,3.5,0.07722,5e-05,9.8999]
[1780412911629,44.86,67912.52,3.5,0.07722,5e-05,9.8999]
[1780412911861,44.86,67898.35,3.5,0.07653,5e-05,9.82994]
[1780412912948,44.86,67898.35,3.5,0.07653,5e-05,9.82994]
[1780412912971,44.86,67898.35,3.5,0.07653,5e-05,9.82994]
[1780412913162,44.86,67895.72,3.5,0.07641,5e-05,9.81759]
[1780412918806,44.86,67896.77,3.5,0.07646,5e-05,9.82295]
[1780412922704,44.86,67899.25,3.5,0.07658,5e-05,9.83511]
[1780412924672,44.86,67893.64,3.5,0.07632,5e-05,9.80875]
[1780412925802,44.86,67893.03,3.5,0.07629,5e-05,9.80597]
[1780412926976,44.86,67896.7,3.5,0.07647,5e-05,9.8234]
[1780412932024,44.87,67905.59,3.5,0.07689,5e-05,9.86572]
[1780412934772,44.87,67903.01,3.5,0.07677,5e-05,9.85354]
[1780412935969,44.87,67904.38,3.5,0.07683,5e-05,9.86009]
[1780412937092,44.87,67908.69,3.5,0.07703,5e-05,9.88051]
[1780412938100,44.87,67911.22,3.5,0.07715,5e-05,9.8925]
[1780412939550,44.87,67916.37,3.5,0.0774,5e-05,9.9169]
[1780412940437,44.87,67917.13,3.5,0.07743,5e-05,9.9204]
[1780412940515,44.87,67917.13,3.5,0.07743,5e-05,9.9204]
[1780412940521,44.87,67917.99,3.5,0.07747,5e-05,9.92448]
[1780412941595,44.87,67917.99,3.5,0.07747,5e-05,9.92448]
[1780412941908,44.87,67917.99,3.5,0.07747,5e-05,9.92448]
[1780412942328,44.87,67926.83,3.5,0.07789,5e-05,9.96659]
[1780412942429,44.87,67926.67,3.5,0.07788,5e-05,9.96583]
[1780412944102,44.87,67919.73,3.5,0.07756,5e-05,9.93302]
[1780412944330,44.87,67919.73,3.5,0.07756,5e-05,9.93302]
[1780412945358,44.87,67913.32,3.5,0.07725,5e-05,9.90252]
[1780412945850,44.87,67913.32,3.5,0.07725,5e-05,9.90252]
[1780412947431,44.87,67911.34,3.5,0.07716,5e-05,9.89314]
[1780412947602,44.87,67911.34,3.5,0.07716,5e-05,9.89314]
[1780412947728,44.87,67911.34,3.5,0.07716,5e-05,9.89314]
[1780412947765,44.87,67911.34,3.5,0.07716,5e-05,9.89314]
[1780412947860,44.87,67911.34,3.5,0.07716,5e-05,9.89314]
[1780412947893,44.87,67907.76,3.5,0.07699,5e-05,9.87619]
[1780412949145,44.87,67922.24,3.5,0.07768,5e-05,9.94509]
[1780412950465,44.87,67922.24,3.5,0.07768,5e-05,9.94509]
[1780412952563,44.87,67922.23,3.5,0.07768,5e-05,9.94544]
[1780412952646,44.87,67922.23,3.5,0.07768,5e-05,9.94544]
[1780412952687,44.87,67922.23,3.5,0.07768,5e-05,9.94544]
[1780412952768,44.87,67921.1,3.5,0.07763,5e-05,9.94049]
[1780412954366,44.87,67912.59,3.5,0.07723,5e-05,9.90011]
[1780412954397,44.87,67912.59,3.5,0.07723,5e-05,9.90011]
[1780412954455,44.87,67912.59,3.5,0.07723,5e-05,9.90011]
[1780412955901,44.87,67910.1,3.5,0.07711,5e-05,9.88828]
[1780412956509,44.87,67900.49,3.5,0.07666,5e-05,9.84288]
[1780412956514,44.87,67900.49,3.5,0.07666,5e-05,9.84288]
[1780412956584,44.87,67900.49,3.5,0.07666,5e-05,9.84288]
[1780412962250,44.87,67882.33,3.5,0.07582,5e-05,9.7583]
[1780412963864,44.87,67882.33,3.5,0.07582,5e-05,9.7583]
[1780412966066,44.87,67883.55,3.5,0.07588,5e-05,9.76442]
[1780412966179,44.87,67883.22,3.5,0.07587,5e-05,9.76322]
[1780412968649,44.87,67897.13,3.5,0.07652,5e-05,9.8289]
[1780412969362,44.87,67897.43,3.5,0.07654,5e-05,9.83046]
[1780412969409,44.87,67897.43,3.5,0.07654,5e-05,9.83046]
[1780412969968,44.87,67897.43,3.5,0.07654,5e-05,9.83046]
[1780412971201,44.87,67895.94,3.5,0.07647,5e-05,9.82346]
[1780412971479,44.87,67895.94,3.5,0.07647,5e-05,9.82346]
[1780412977355,44.87,67901.3,3.5,0.0767,5e-05,9.84622]
[1780412978424,44.87,67901.3,3.5,0.0767,5e-05,9.84622]
[1780412978477,44.87,67901.3,3.5,0.0767,5e-05,9.84622]
[1780412978662,44.87,67901.3,3.5,0.0767,5e-05,9.84622]
[1780412979492,44.87,67896.38,3.5,0.07647,5e-05,9.82305]
[1780412982123,44.87,67890.51,3.5,0.0762,5e-05,9.79544]
[1780412983843,44.87,67885.92,3.5,0.07599,5e-05,9.77403]
[1780412989441,44.88,67877.63,3.5,0.07561,5e-05,9.73622]
[1780412992634,44.88,67878.87,3.5,0.07568,5e-05,9.74247]
[1780412998505,44.88,67881.66,3.5,0.07582,5e-05,9.75692]
[1780413000490,44.88,67882.2,3.5,0.07585,5e-05,9.75963]
[1780413000549,44.88,67882.2,3.5,0.07585,5e-05,9.75963]
[1780413002309,44.88,67887.05,3.5,0.07608,5e-05,9.78279]
[1780413002740,44.88,67887.05,3.5,0.07608,5e-05,9.78279]
[1780413007414,44.88,67877.36,3.5,0.07563,5e-05,9.73798]
[1780413007721,44.88,67877.36,3.5,0.07563,5e-05,9.73798]
[1780413013200,44.89,67880.5,3.5,0.07579,5e-05,9.75395]
[1780413013351,44.89,67880.5,3.5,0.07579,5e-05,9.75395]
[1780413014264,44.89,67873.44,3.5,0.07546,5e-05,9.72078]
[1780413015417,44.89,67864.02,3.5,0.07503,5e-05,9.67702]
[1780413016180,44.89,67848.32,3.5,0.07431,5e-05,9.6038]
[1780413016550,44.89,67848.32,3.5,0.07431,5e-05,9.6038]
[1780413018861,44.89,67832.86,3.5,0.07361,5e-05,9.5321]
[1780413022815,44.89,67813.2,3.5,0.07273,5e-05,9.44177]
[1780413024024,44.89,67810.65,3.5,0.07262,5e-05,9.43064]
[1780413024455,44.89,67810.6,3.5,0.07262,5e-05,9.43078]
[1780413027322,44.89,67801.74,3.5,0.07223,4e-05,9.3911]
[1780413027658,44.89,67801.74,3.5,0.07223,4e-05,9.3911]
[1780413028809,44.9,67803.13,3.5,0.0723,4e-05,9.39793]
[1780413031534,44.9,67807.05,3.5,0.07249,4e-05,9.41717]
[1780413033213,44.9,67783.85,3.5,0.07144,4e-05,9.30827]
[1780413033800,44.9,67783.85,3.5,0.07144,4e-05,9.30827]
[1780413033891,44.9,67782.69,3.5,0.07139,4e-05,9.30342]
[1780413037797,44.9,67768.8,3.5,0.07079,4e-05,9.24123]
[1780413040580,44.9,67766.23,3.5,0.07068,4e-05,9.23007]
[1780413040819,44.9,67775.64,3.5,0.0711,4e-05,9.2731]
[1780413041292,44.9,67775.64,3.5,0.0711,4e-05,9.2731]
[1780413042098,44.91,67791.53,3.5,0.07181,4e-05,9.34685]
[1780413047236,44.91,67786.42,3.5,0.0716,4e-05,9.3249]
[1780413047564,44.91,67785.66,3.5,0.07157,4e-05,9.3218]
[1780413047896,44.91,67783.22,3.5,0.07146,4e-05,9.31101]
[1780413052027,44.91,67784.54,3.5,0.07153,4e-05,9.31765]
[1780413052048,44.91,67784.54,3.5,0.07153,4e-05,9.31765]
[1780413052120,44.91,67783.67,3.5,0.07149,4e-05,9.31394]
[1780413057941,44.92,67786.22,3.5,0.07163,4e-05,9.32794]
[1780413059510,44.92,67786.13,3.5,0.07163,4e-05,9.32792]
[1780413059955,44.92,67781.65,3.5,0.07143,4e-05,9.30763]
[1780413061272,44.92,67784.07,3.5,0.07154,4e-05,9.31886]
[1780413062046,44.92,67784.07,3.5,0.07154,4e-05,9.31886]
[1780413062243,44.92,67784.07,3.5,0.07154,4e-05,9.31886]
[1780413062080,44.92,67796.9,3.5,0.07212,4e-05,9.37824]
[1780413062854,44.92,67796.9,3.5,0.07212,4e-05,9.37824]
[1780413063029,44.92,67796.9,3.5,0.07212,4e-05,9.37824]
[1780413063074,44.92,67810.39,3.5,0.07273,5e-05,9.44107]
[1780413063886,44.92,67810.39,3.5,0.07273,5e-05,9.44107]
[1780413064215,44.92,67810.39,3.5,0.07273,5e-05,9.44107]
[1780413064165,44.92,67827.17,3.5,0.0735,5e-05,9.51929]
[1780413067484,44.93,67819.26,3.5,0.07315,5e-05,9.48384]
[1780413072686,44.93,67824.76,3.5,0.07342,5e-05,9.51154]
[1780413078089,44.94,67825.19,3.5,0.07346,5e-05,9.51596]
[1780413079381,44.94,67825.54,3.5,0.07352,5e-05,9.52158]
[1780413079575,44.94,67825.54,3.5,0.07352,5e-05,9.52158]
[1780413080103,44.95,67829.65,3.5,0.07372,5e-05,9.54149]
[1780413085139,44.96,67832.5,3.5,0.07393,5e-05,9.56278]
[1780413090173,44.97,67826.1,3.5,0.07366,5e-05,9.53542]
[1780413095210,44.98,67831.02,3.5,0.0739,5e-05,9.55878]
[1780413100243,44.98,67832.5,3.5,0.07399,5e-05,9.56772]
[1780413101840,44.98,67832.31,3.5,0.07399,5e-05,9.56821]
[1780413101965,44.98,67832.31,3.5,0.07399,5e-05,9.56821]
[1780413102060,44.98,67832.31,3.5,0.07399,5e-05,9.56821]
[1780413102257,44.98,67840.94,3.5,0.07439,5e-05,9.60849]
[1780413105295,45.0,67847.39,3.5,0.07476,5e-05,9.64562]
[1780413107605,45.02,67855.44,3.5,0.07522,5e-05,9.69202]
[1780413107801,45.02,67855.44,3.5,0.07522,5e-05,9.69202]
[1780413107865,45.02,67855.44,3.5,0.07522,5e-05,9.69202]
[1780413113334,45.05,67848.63,3.5,0.07506,5e-05,9.67563]
[1780413118369,45.08,67849.0,3.5,0.07518,5e-05,9.68767]
[1780413120563,45.08,67849.07,3.5,0.07519,5e-05,9.68823]
[1780413120781,45.08,67849.07,3.5,0.07519,5e-05,9.68823]
[1780413121517,45.08,67849.19,3.5,0.07519,5e-05,9.68914]
[1780413121670,45.08,67849.19,3.5,0.07519,5e-05,9.68914]
[1780413122206,45.08,67849.19,3.5,0.07519,5e-05,9.68914]
[1780413122290,45.08,67838.68,3.5,0.07471,5e-05,9.64032]
[1780413123919,45.08,67834.37,3.5,0.07452,5e-05,9.62017]
[1780413123922,45.08,67819.48,3.5,0.07384,5e-05,9.55106]
[1780413125913,45.08,67807.45,3.5,0.07329,5e-05,9.49551]
[1780413127272,45.08,67782.51,3.5,0.07218,4e-05,9.38112]
[1780413129918,45.08,67781.08,3.5,0.07212,4e-05,9.37485]
[1780413134458,45.08,67789.14,3.5,0.07249,4e-05,9.41311]
[1780413135627,45.09,67790.0,3.5,0.07255,4e-05,9.41929]
[1780413137752,45.1,67787.86,3.5,0.0725,4e-05,9.41365]
[1780413144041,45.1,67791.89,3.5,0.07269,4e-05,9.43318]
[1780413144136,45.1,67791.89,3.5,0.07269,4e-05,9.43318]
[1780413145089,45.1,67778.83,3.5,0.07211,4e-05,9.37385]
[1780413146068,45.1,67778.83,3.5,0.07211,4e-05,9.37385]
[1780413150608,45.1,67783.11,3.5,0.07231,4e-05,9.3948]
[1780413151160,45.1,67783.11,3.5,0.07231,4e-05,9.3948]
[1780413152321,45.1,67787.3,3.5,0.07249,4e-05,9.41179]
[1780413152779,45.1,67796.23,3.5,0.07289,4e-05,9.45309]
[1780413153154,45.1,67796.23,3.5,0.07289,4e-05,9.45309]
[1780413153220,45.1,67796.23,3.5,0.07289,4e-05,9.45309]
[1780413153318,45.1,67796.23,3.5,0.07289,4e-05,9.45309]
[1780413153351,45.1,67796.23,3.5,0.07289,4e-05,9.45309]
[1780413153319,45.1,67779.79,3.5,0.07215,4e-05,9.37769]
[1780413153613,45.1,67779.79,3.5,0.07215,4e-05,9.37769]
[1780413154296,45.1,67779.79,3.5,0.07215,4e-05,9.37769]
[1780413153621,45.1,67759.65,3.5,0.07126,4e-05,9.28555]
[1780413157195,45.1,67756.49,3.5,0.07112,4e-05,9.27149]
[1780413157852,45.11,67724.74,3.5,0.06974,4e-05,9.12783]
[1780413158860,45.11,67724.74,3.5,0.06974,4e-05,9.12783]
[1780413159847,45.11,67724.96,3.5,0.06975,4e-05,9.12929]
[1780413159940,45.11,67724.61,3.5,0.06974,4e-05,9.12817]
[1780413160753,45.11,67724.61,3.5,0.06974,4e-05,9.12817]
[1780413160755,45.11,67724.61,3.5,0.06974,4e-05,9.12817]
[1780413164439,45.11,67711.08,3.5,0.06916,4e-05,9.06793]
[1780413167455,45.11,67714.5,3.5,0.06931,4e-05,9.08403]
[1780413167537,45.11,67714.5,3.5,0.06931,4e-05,9.08403]
[1780413167662,45.11,67714.5,3.5,0.06931,4e-05,9.08403]
[1780413168364,45.11,67727.93,3.5,0.0699,4e-05,9.14489]
[1780413173777,45.12,67734.32,3.5,0.0702,4e-05,9.17579]
[1780413174673,45.12,67740.69,3.5,0.07048,4e-05,9.20507]
[1780413174677,45.12,67740.69,3.5,0.07048,4e-05,9.20507]
[1780413175546,45.12,67748.69,3.5,0.07084,4e-05,9.24177]
[1780413178446,45.12,67737.57,3.5,0.07036,4e-05,9.19219]
[1780413180673,45.12,67737.7,3.5,0.07037,4e-05,9.19349]
[1780413180880,45.12,67733.9,3.5,0.07021,4e-05,9.17661]
[1780413183661,45.12,67731.88,3.5,0.07012,4e-05,9.16761]
[1780413183901,45.12,67735.83,3.5,0.07029,4e-05,9.18558]
[1780413189057,45.13,67733.31,3.5,0.0702,4e-05,9.17558]
[1780413189080,45.13,67729.18,3.5,0.07002,4e-05,9.15725]
[1780413191958,45.13,67715.04,3.5,0.06941,4e-05,9.09378]
[1780413196993,45.13,67710.75,3.5,0.06924,4e-05,9.07553]
[1780413202039,45.13,67712.09,3.5,0.0693,4e-05,9.08253]
[1780413203473,45.13,67713.27,3.5,0.06936,4e-05,9.08805]
[1780413203479,45.13,67713.27,3.5,0.06936,4e-05,9.08805]
[1780413204053,45.13,67716.61,3.5,0.0695,4e-05,9.1033]
[1780413208417,45.14,67719.82,3.5,0.06966,4e-05,9.11921]
[1780413209089,45.14,67714.3,3.5,0.06943,4e-05,9.09525]
[1780413214126,45.14,67713.44,3.5,0.06938,4e-05,9.08951]
[1780413214916,45.14,67713.44,3.5,0.06938,4e-05,9.08951]
[1780413214999,45.14,67713.44,3.5,0.06938,4e-05,9.08951]
[1780413220085,45.14,67725.3,3.5,0.0699,4e-05,9.14367]
[1780413220322,45.14,67725.3,3.5,0.0699,4e-05,9.14367]
[1780413226210,45.14,67712.44,3.5,0.06935,4e-05,9.08667]
[1780413231245,45.15,67713.37,3.5,0.0694,4e-05,9.0918]
[1780413236280,45.15,67715.09,3.5,0.06949,4e-05,9.10045]
[1780413240399,45.15,67717.35,3.5,0.06959,4e-05,9.11114]
[1780413240406,45.15,67717.35,3.5,0.06959,4e-05,9.11114]
[1780413240424,45.15,67718.93,3.5,0.06966,4e-05,9.11856]
[1780413242335,45.15,67723.06,3.5,0.06984,4e-05,9.13722]
[1780413242416,45.15,67723.06,3.5,0.06984,4e-05,9.13722]
[1780413242371,45.15,67727.82,3.5,0.07006,4e-05,9.15962]
[1780413243377,45.15,67731.88,3.5,0.07024,4e-05,9.17839]
[1780413248385,45.16,67732.71,3.5,0.07029,4e-05,9.1839]
[1780413250378,45.16,67718.47,3.5,0.06967,4e-05,9.11984]
[1780413251787,45.16,67714.09,3.5,0.06949,4e-05,9.10041]
[1780413255931,45.16,67704.07,3.5,0.06907,4e-05,9.05712]
[1780413258711,45.16,67702.89,3.5,0.06903,4e-05,9.0529]
[1780413259840,45.16,67702.09,3.5,0.069,4e-05,9.04967]
[1780413261615,45.17,67697.2,3.5,0.0688,4e-05,9.02843]
[1780413262462,45.17,67699.44,3.5,0.06889,4e-05,9.03857]
[1780413267497,45.17,67700.63,3.5,0.06895,4e-05,9.04418]
[1780413271965,45.17,67702.28,3.5,0.06902,4e-05,9.05173]
[1780413272059,45.17,67702.28,3.5,0.06902,4e-05,9.05173]
[1780413272062,45.17,67702.57,3.5,0.06901,4e-05,9.0503]
[1780413274052,45.17,67713.5,3.5,0.06949,4e-05,9.09986]
[1780413274373,45.17,67718.0,3.5,0.06969,4e-05,9.12044]
[1780413276778,45.17,67718.48,3.5,0.06971,4e-05,9.12246]
[1780413276821,45.17,67718.87,3.5,0.06972,4e-05,9.12415]
[1780413282696,45.17,67725.45,3.5,0.07002,4e-05,9.15502]
[1780413282717,45.17,67730.63,3.5,0.07025,4e-05,9.17865]
[1780413288631,45.17,67732.41,3.5,0.07032,4e-05,9.18589]
[1780413294389,45.17,67730.21,3.5,0.07022,4e-05,9.17513]
[1780413294572,45.17,67731.78,3.5,0.07028,4e-05,9.18224]
[1780413294582,45.17,67731.78,3.5,0.07028,4e-05,9.18224]
[1780413295493,45.17,67731.78,3.5,0.07028,4e-05,9.18224]
[1780413295418,45.17,67737.76,3.5,0.07054,4e-05,9.20922]
[1780413295696,45.17,67738.31,3.5,0.07057,4e-05,9.212]
[1780413300734,45.17,67730.08,3.5,0.07021,4e-05,9.17473]
[1780413305767,45.17,67735.04,3.5,0.07043,4e-05,9.19722]
[1780413311421,45.17,67724.63,3.5,0.06997,4e-05,9.15015]
[1780413313483,45.17,67730.12,3.5,0.07021,4e-05,9.17509]
[1780413319525,45.17,67729.68,3.5,0.0702,4e-05,9.17322]
[1780413323371,45.17,67728.93,3.5,0.07017,4e-05,9.16997]
[1780413323895,45.17,67715.02,3.5,0.06956,4e-05,9.1072]
[1780413328078,45.17,67701.6,3.5,0.06898,4e-05,9.04671]
[1780413333964,45.17,67706.02,3.5,0.06915,4e-05,9.06416]
[1780413339000,45.17,67703.37,3.5,0.06904,4e-05,9.05224]
[1780413344131,45.17,67700.63,3.5,0.06892,4e-05,9.04015]
[1780413350083,45.17,67699.29,3.5,0.06887,4e-05,9.03449]
[1780413352785,45.17,67692.93,3.5,0.0686,4e-05,9.00609]
[1780413353266,45.17,67692.93,3.5,0.0686,4e-05,9.00609]
[1780413353390,45.17,67692.93,3.5,0.0686,4e-05,9.00609]
[1780413353498,45.17,67661.94,3.5,0.06728,4e-05,8.86788]
[1780413354123,45.17,67642.31,3.5,0.06645,4e-05,8.78086]
[1780413356988,45.17,67635.52,3.5,0.06617,4e-05,8.75117]
[1780413357086,45.17,67635.52,3.5,0.06617,4e-05,8.75117]
[1780413357497,45.17,67635.37,3.5,0.06617,4e-05,8.75097]
[1780413358108,45.17,67635.37,3.5,0.06617,4e-05,8.75097]
[1780413360060,45.17,67636.11,3.5,0.0662,4e-05,8.75478]
[1780413360894,45.17,67638.19,3.5,0.06629,4e-05,8.76413]
[1780413361931,45.17,67627.6,3.5,0.06585,4e-05,8.71743]
[1780413364616,45.18,67619.82,3.5,0.06553,4e-05,8.68401]
[1780413365867,45.18,67622.91,3.5,0.06566,4e-05,8.69784]
[1780413367152,45.18,67625.92,3.5,0.06579,4e-05,8.71159]
[1780413367371,45.18,67625.92,3.5,0.06579,4e-05,8.71159]
[1780413368272,45.18,67630.09,3.5,0.06597,4e-05,8.73049]
[1780413368639,45.18,67624.65,3.5,0.06575,4e-05,8.70676]
[1780413369309,45.18,67624.65,3.5,0.06575,4e-05,8.70676]
[1780413373082,45.18,67642.51,3.5,0.06651,4e-05,8.78716]
[1780413377260,45.19,67630.47,3.5,0.06603,4e-05,8.73585]
[1780413377650,45.19,67628.5,3.5,0.06595,4e-05,8.7282]
[1780413379124,45.19,67623.27,3.5,0.06574,4e-05,8.70519]
[1780413379303,45.19,67622.75,3.5,0.06572,4e-05,8.70311]
[1780413379949,45.19,67622.75,3.5,0.06572,4e-05,8.70311]
[1780413380310,45.19,67622.89,3.5,0.06573,4e-05,8.7043]
[1780413381654,45.19,67622.89,3.5,0.06573,4e-05,8.7043]
[1780413382324,45.19,67625.09,3.5,0.06582,4e-05,8.71447]
[1780413383008,45.19,67625.09,3.5,0.06582,4e-05,8.71447]
[1780413385324,45.19,67623.23,3.5,0.06576,4e-05,8.70742]
[1780413385567,45.19,67623.23,3.5,0.06576,4e-05,8.70742]
[1780413385596,45.19,67623.23,3.5,0.06576,4e-05,8.70742]
[1780413385669,45.2,67622.37,3.5,0.06573,4e-05,8.70475]
[1780413387688,45.2,67614.03,3.5,0.06539,4e-05,8.66812]
[1780413388042,45.2,67608.6,3.5,0.06516,4e-05,8.64451]
[1780413388542,45.2,67608.6,3.5,0.06516,4e-05,8.64451]
[1780413388565,45.2,67608.6,3.5,0.06516,4e-05,8.64451]
[1780413392023,45.2,67597.09,3.5,0.06468,4e-05,8.59212]
[1780413396840,45.2,67589.99,3.5,0.0644,4e-05,8.56221]
[1780413397056,45.2,67589.99,3.5,0.0644,4e-05,8.56221]
[1780413398992,45.2,67598.37,3.5,0.06475,4e-05,8.59932]
[1780413399123,45.2,67598.37,3.5,0.06475,4e-05,8.59932]
[1780413399443,45.2,67602.82,3.5,0.06493,4e-05,8.61901]
[1780413400348,45.2,67602.82,3.5,0.06493,4e-05,8.61901]
[1780413400371,45.2,67602.82,3.5,0.06493,4e-05,8.61901]
[1780413401457,45.21,67621.74,3.5,0.06573,4e-05,8.70347]
[1780413406492,45.21,67621.08,3.5,0.06572,4e-05,8.70228]
[1780413411536,45.21,67614.25,3.5,0.06545,4e-05,8.67405]
[1780413411635,45.22,67610.97,3.5,0.06532,4e-05,8.6601]
[1780413411784,45.22,67610.97,3.5,0.06532,4e-05,8.6601]
[1780413412687,45.22,67596.23,3.5,0.06471,4e-05,8.59563]
[1780413412774,45.22,67596.23,3.5,0.06471,4e-05,8.59563]
[1780413413640,45.22,67575.8,3.5,0.06388,4e-05,8.50708]
[1780413413724,45.22,67575.8,3.5,0.06388,4e-05,8.50708]
[1780413414291,45.22,67575.8,3.5,0.06388,4e-05,8.50708]
[1780413414576,45.22,67575.8,3.5,0.06388,4e-05,8.50708]
[1780413416630,45.22,67573.26,3.5,0.06378,4e-05,8.49682]
[1780413417291,45.22,67572.11,3.5,0.06374,4e-05,8.49222]
[1780413417323,45.22,67572.11,3.5,0.06374,4e-05,8.49222]
[1780413417729,45.22,67584.0,3.5,0.06423,4e-05,8.54457]
[1780413418581,45.22,67592.54,3.5,0.06459,4e-05,8.58207]
[1780413418866,45.22,67592.54,3.5,0.06459,4e-05,8.58207]
[1780413421604,45.22,67572.45,3.5,0.06377,4e-05,8.49555]
[1780413422554,45.22,67572.45,3.5,0.06377,4e-05,8.49555]
[1780413423200,45.22,67565.7,3.5,0.0635,4e-05,8.4667]
[1780413423470,45.22,67565.7,3.5,0.0635,4e-05,8.4667]
[1780413423636,45.22,67565.7,3.5,0.0635,4e-05,8.4667]
[1780413423674,45.22,67535.49,3.5,0.06229,4e-05,8.33655]
[1780413425046,45.23,67523.64,3.5,0.06183,4e-05,8.28659]
[1780413426005,45.24,67533.15,3.5,0.06226,4e-05,8.33292]
[1780413426673,45.24,67513.71,3.5,0.06149,4e-05,8.25032]
[1780413426988,45.24,67513.71,3.5,0.06149,4e-05,8.25032]
[1780413427134,45.24,67513.71,3.5,0.06149,4e-05,8.25032]
[1780413427930,45.24,67514.49,3.5,0.06153,4e-05,8.25426]
[1780413428677,45.24,67508.35,3.5,0.06129,4e-05,8.22838]
[1780413429038,45.24,67508.35,3.5,0.06129,4e-05,8.22838]
[1780413429217,45.24,67508.35,3.5,0.06129,4e-05,8.22838]
[1780413429249,45.24,67508.35,3.5,0.06129,4e-05,8.22838]
[1780413429679,45.26,67522.18,3.5,0.0619,4e-05,8.29385]
[1780413430327,45.26,67522.18,3.5,0.0619,4e-05,8.29385]
[1780413431015,45.26,67516.39,3.5,0.06167,4e-05,8.26968]
[1780413431411,45.26,67516.39,3.5,0.06167,4e-05,8.26968]
[1780413431414,45.26,67516.39,3.5,0.06167,4e-05,8.26968]
[1780413431432,45.26,67516.39,3.5,0.06167,4e-05,8.26968]
[1780413431992,45.26,67513.76,3.5,0.06157,4e-05,8.25904]
[1780413433531,45.26,67521.25,3.5,0.06188,4e-05,8.29161]
[1780413433544,45.26,67521.25,3.5,0.06188,4e-05,8.29161]
[1780413434080,45.26,67521.94,3.5,0.06191,4e-05,8.29511]
[1780413435050,45.26,67518.93,3.5,0.06179,4e-05,8.28279]
[1780413437429,45.26,67531.29,3.5,0.0623,4e-05,8.33673]
[1780413437748,45.27,67544.87,3.5,0.06284,4e-05,8.39552]
[1780413437801,45.27,67544.87,3.5,0.06284,4e-05,8.39552]
[1780413438852,45.27,67543.34,3.5,0.06282,4e-05,8.39269]
[1780413440414,45.27,67543.86,3.5,0.06284,4e-05,8.39531]
[1780413441028,45.28,67550.77,3.5,0.06312,4e-05,8.42544]
[1780413445717,45.28,67555.18,3.5,0.06331,4e-05,8.44565]
[1780413445777,45.28,67555.18,3.5,0.06331,4e-05,8.44565]
[1780413446440,45.28,67557.2,3.5,0.0634,4e-05,8.45465]
[1780413446997,45.28,67566.74,3.5,0.06378,4e-05,8.49591]
[1780413447211,45.28,67566.74,3.5,0.06378,4e-05,8.49591]
[1780413447617,45.28,67566.74,3.5,0.06378,4e-05,8.49591]
[1780413447733,45.28,67566.74,3.5,0.06378,4e-05,8.49591]
[1780413447835,45.28,67577.38,3.5,0.06422,4e-05,8.54241]
[1780413447862,45.28,67577.38,3.5,0.06422,4e-05,8.54241]
[1780413448070,45.28,67583.73,3.5,0.06448,4e-05,8.57002]
[1780413449796,45.28,67595.25,3.5,0.06496,4e-05,8.62129]
[1780413449899,45.28,67595.25,3.5,0.06496,4e-05,8.62129]
[1780413452465,45.28,67604.35,3.5,0.06534,4e-05,8.66152]
[1780413452983,45.28,67611.67,3.5,0.06563,4e-05,8.69167]
[1780413454407,45.28,67619.91,3.5,0.06598,4e-05,8.72785]
[1780413454790,45.29,67618.01,3.5,0.0659,4e-05,8.72015]
[1780413455144,45.29,67604.33,3.5,0.06534,4e-05,8.66016]
[1780413460918,45.29,67602.66,3.5,0.06527,4e-05,8.65348]
[1780413465953,45.29,67612.75,3.5,0.0657,4e-05,8.69804]
[1780413469286,45.29,67613.16,3.5,0.06571,4e-05,8.6999]
[1780413469363,45.29,67614.07,3.5,0.06575,4e-05,8.70393]
[1780413470590,45.29,67614.07,3.5,0.06575,4e-05,8.70393]
[1780413470692,45.29,67620.63,3.5,0.06603,4e-05,8.73341]
[1780413474401,45.29,67611.56,3.5,0.06565,4e-05,8.69362]
[1780413475336,45.29,67589.13,3.5,0.06473,4e-05,8.59565]
[1780413475827,45.29,67589.13,3.5,0.06473,4e-05,8.59565]
[1780413476646,45.29,67569.45,3.5,0.06393,4e-05,8.51065]
[1780413478367,45.29,67564.44,3.5,0.06373,4e-05,8.48895]
[1780413481331,45.31,67549.37,3.5,0.06318,4e-05,8.43028]
[1780413486702,45.33,67559.79,3.5,0.06369,4e-05,8.48495]
[1780413487157,45.33,67571.05,3.5,0.06415,4e-05,8.53385]
[1780413491151,45.33,67555.49,3.5,0.06353,4e-05,8.46776]
[1780413494091,45.33,67548.0,3.5,0.06324,4e-05,8.43672]
[1780413494192,45.33,67548.0,3.5,0.06324,4e-05,8.43672]
[1780413494711,45.33,67548.0,3.5,0.06324,4e-05,8.43672]
[1780413497553,45.34,67525.74,3.5,0.06236,4e-05,8.34206]
[1780413497903,45.34,67529.21,3.5,0.06251,4e-05,8.35778]
[1780413498216,45.34,67529.21,3.5,0.06251,4e-05,8.35778]
[1780413498351,45.34,67542.61,3.5,0.06304,4e-05,8.41532]
[1780413501672,45.34,67560.87,3.5,0.06379,4e-05,8.49537]
[1780413504314,45.34,67556.92,3.5,0.06364,4e-05,8.47936]
[1780413506496,45.34,67555.31,3.5,0.06359,4e-05,8.47315]
[1780413506833,45.34,67555.31,3.5,0.06359,4e-05,8.47315]
[1780413507186,45.34,67565.94,3.5,0.06402,4e-05,8.51912]
[1780413507299,45.34,67565.94,3.5,0.06402,4e-05,8.51912]
[1780413507668,45.34,67565.94,3.5,0.06402,4e-05,8.51912]
[1780413507705,45.34,67565.94,3.5,0.06402,4e-05,8.51912]
[1780413508686,45.35,67593.42,3.5,0.06515,4e-05,8.63925]
[1780413511102,45.35,67601.49,3.5,0.06548,4e-05,8.67464]
[1780413511121,45.35,67601.49,3.5,0.06548,4e-05,8.67464]
[1780413511543,45.35,67601.49,3.5,0.06548,4e-05,8.67464]
[1780413511687,45.35,67601.49,3.5,0.06548,4e-05,8.67464]
[1780413511820,45.35,67605.17,3.5,0.06562,4e-05,8.68838]
[1780413513728,45.35,67610.84,3.5,0.06586,4e-05,8.71355]
[1780413513843,45.35,67610.84,3.5,0.06586,4e-05,8.71355]
[1780413514696,45.35,67602.32,3.5,0.06551,4e-05,8.67662]
[1780413515730,45.35,67602.32,3.5,0.06551,4e-05,8.67662]
[1780413515791,45.35,67602.32,3.5,0.06551,4e-05,8.67662]
[1780413517494,45.35,67605.78,3.5,0.06565,4e-05,8.69187]
[1780413517534,45.35,67605.78,3.5,0.06565,4e-05,8.69187]
[1780413517627,45.35,67608.13,3.5,0.06575,4e-05,8.70217]
[1780413517959,45.35,67608.13,3.5,0.06575,4e-05,8.70217]
[1780413518014,45.35,67608.13,3.5,0.06575,4e-05,8.70217]
[1780413518613,45.35,67621.64,3.5,0.06631,4e-05,8.76184]
[1780413522828,45.35,67622.6,3.5,0.06636,4e-05,8.767]
[1780413522900,45.35,67620.56,3.5,0.06628,4e-05,8.75827]
[1780413524050,45.35,67617.67,3.5,0.06616,4e-05,8.74556]
[1780413524055,45.35,67617.67,3.5,0.06616,4e-05,8.74556]
[1780413524802,45.35,67617.67,3.5,0.06616,4e-05,8.74556]
[1780413524811,45.35,67618.08,3.5,0.06618,4e-05,8.74757]
[1780413526420,45.35,67632.65,3.5,0.06679,4e-05,8.81195]
[1780413527091,45.35,67632.65,3.5,0.06679,4e-05,8.81195]
[1780413527393,45.35,67632.65,3.5,0.06679,4e-05,8.81195]
[1780413528184,45.35,67641.2,3.5,0.06715,4e-05,8.8499]
[1780413530068,45.35,67642.7,3.5,0.06722,4e-05,8.85672]
[1780413530496,45.35,67642.7,3.5,0.06722,4e-05,8.85672]
[1780413531182,45.35,67642.09,3.5,0.06719,4e-05,8.85422]
[1780413531515,45.35,67642.09,3.5,0.06719,4e-05,8.85422]
[1780413534793,45.35,67639.25,3.5,0.06708,4e-05,8.84185]
[1780413536436,45.36,67641.66,3.5,0.06718,4e-05,8.85274]
[1780413540463,45.36,67648.72,3.5,0.06748,4e-05,8.8844]
[1780413540532,45.36,67641.08,3.5,0.06716,4e-05,8.85065]
[1780413541586,45.36,67641.08,3.5,0.06716,4e-05,8.85065]
[1780413541610,45.36,67641.08,3.5,0.06716,4e-05,8.85065]
[1780413541688,45.36,67635.18,3.5,0.06691,4e-05,8.8243]
[1780413542700,45.36,67635.18,3.5,0.06691,4e-05,8.8243]
[1780413542792,45.36,67635.18,3.5,0.06691,4e-05,8.8243]
[1780413542881,45.36,67631.45,3.5,0.06675,4e-05,8.80761]
[1780413543568,45.36,67614.77,3.5,0.06605,4e-05,8.73419]
[1780413544595,45.36,67599.63,3.5,0.06543,4e-05,8.66799]
[1780413545906,45.36,67599.63,3.5,0.06543,4e-05,8.66799]
[1780413548824,45.36,67591.88,3.5,0.06511,4e-05,8.6341]
[1780413550938,45.36,67589.01,3.5,0.06499,4e-05,8.6219]
[1780413551635,45.36,67569.42,3.5,0.06419,4e-05,8.53705]
[1780413553793,45.36,67570.27,3.5,0.06423,4e-05,8.54101]
[1780413556617,45.36,67583.71,3.5,0.06479,4e-05,8.60014]
[1780413557892,45.36,67583.51,3.5,0.06478,4e-05,8.59945]
[1780413558554,45.36,67579.11,3.5,0.0646,4e-05,8.58048]
[1780413564019,45.36,67589.32,3.5,0.06503,4e-05,8.62583]
[1780413570221,45.36,67593.84,3.5,0.06522,4e-05,8.64635]
[1780413575619,45.36,67603.78,3.5,0.06562,4e-05,8.68757]
[1780413575698,45.36,67603.78,3.5,0.06562,4e-05,8.68757]
[1780413577819,45.36,67628.34,3.5,0.06664,4e-05,8.79536]
[1780413580632,45.36,67628.9,3.5,0.06666,4e-05,8.79757]
[1780413582524,45.36,67630.39,3.5,0.06672,4e-05,8.80387]
[1780413587793,45.36,67617.41,3.5,0.06618,4e-05,8.74629]
[1780413588644,45.36,67618.9,3.5,0.06624,4e-05,8.75279]
[1780413588860,45.36,67618.9,3.5,0.06624,4e-05,8.75279]
[1780413592258,45.36,67611.93,3.5,0.06595,4e-05,8.72204]
[1780413592922,45.36,67611.93,3.5,0.06595,4e-05,8.72204]
[1780413596528,45.36,67599.67,3.5,0.06544,4e-05,8.66834]
[1780413596703,45.36,67599.67,3.5,0.06544,4e-05,8.66834]
[1780413596980,45.36,67582.73,3.5,0.06474,4e-05,8.59452]
[1780413600251,45.36,67581.81,3.5,0.06471,4e-05,8.59121]
[1780413600574,45.36,67581.81,3.5,0.06471,4e-05,8.59121]
[1780413601309,45.36,67587.95,3.5,0.06496,4e-05,8.61814]
[1780413607043,45.37,67586.65,3.5,0.06492,4e-05,8.6133]
[1780413611157,45.37,67578.21,3.5,0.06458,4e-05,8.57712]
[1780413611518,45.37,67578.21,3.5,0.06458,4e-05,8.57712]
[1780413611973,45.37,67578.21,3.5,0.06458,4e-05,8.57712]
[1780413612403,45.37,67571.88,3.5,0.06433,4e-05,8.55012]
[1780413612647,45.37,67571.88,3.5,0.06433,4e-05,8.55012]
[1780413613122,45.37,67571.88,3.5,0.06433,4e-05,8.55012]
[1780413613047,45.37,67548.86,3.5,0.06339,4e-05,8.45057]
[1780413613838,45.37,67548.86,3.5,0.06339,4e-05,8.45057]
[1780413613917,45.37,67541.24,3.5,0.06309,4e-05,8.41803]
[1780413614446,45.37,67541.24,3.5,0.06309,4e-05,8.41803]
[1780413615218,45.37,67507.09,3.5,0.06173,4e-05,8.27189]
[1780413616663,45.37,67507.09,3.5,0.06173,4e-05,8.27189]
[1780413616797,45.37,67507.09,3.5,0.06173,4e-05,8.27189]
[1780413616891,45.37,67462.42,3.5,0.05998,4e-05,8.08316]
[1780413618161,45.38,67461.28,3.5,0.05999,4e-05,8.08348]
[1780413618191,45.38,67461.28,3.5,0.05999,4e-05,8.08348]
[1780413618214,45.38,67461.28,3.5,0.05999,4e-05,8.08348]
[1780413618322,45.38,67461.28,3.5,0.05999,4e-05,8.08348]
[1780413618551,45.38,67461.28,3.5,0.05999,4e-05,8.08348]
[1780413618834,45.39,67461.27,3.5,0.06001,4e-05,8.08624]
[1780413619404,45.39,67461.27,3.5,0.06001,4e-05,8.08624]
[1780413619783,45.39,67461.27,3.5,0.06001,4e-05,8.08624]
[1780413619948,45.39,67443.31,3.5,0.05933,4e-05,8.01194]
[1780413620396,45.39,67443.31,3.5,0.05933,4e-05,8.01194]
[1780413620750,45.39,67443.31,3.5,0.05933,4e-05,8.01194]
[1780413621172,45.41,67431.9,3.5,0.05899,4e-05,7.97486]
[1780413621770,45.41,67431.9,3.5,0.05899,4e-05,7.97486]
[1780413622060,45.41,67431.9,3.5,0.05899,4e-05,7.97486]
[1780413622111,45.44,67438.27,3.5,0.05934,4e-05,8.01247]
[1780413622375,45.44,67438.27,3.5,0.05934,4e-05,8.01247]
[1780413622796,45.44,67460.68,3.5,0.06021,4e-05,8.10738]
[1780413623255,45.44,67460.68,3.5,0.06021,4e-05,8.10738]
[1780413623385,45.44,67460.68,3.5,0.06021,4e-05,8.10738]
[1780413623828,45.44,67460.68,3.5,0.06021,4e-05,8.10738]
[1780413624036,45.47,67476.83,3.5,0.06095,4e-05,8.18735]
[1780413624708,45.47,67476.83,3.5,0.06095,4e-05,8.18735]
[1780413625031,45.47,67501.64,3.5,0.06193,4e-05,8.29254]
[1780413626747,45.47,67494.78,3.5,0.06167,4e-05,8.26433]
[1780413627077,45.47,67494.78,3.5,0.06167,4e-05,8.26433]
[1780413627138,45.47,67499.2,3.5,0.06185,4e-05,8.28411]
[1780413627649,45.47,67499.2,3.5,0.06185,4e-05,8.28411]
[1780413627655,45.47,67499.2,3.5,0.06185,4e-05,8.28411]
[1780413627836,45.47,67499.2,3.5,0.06185,4e-05,8.28411]
[1780413627891,45.47,67522.31,3.5,0.06278,4e-05,8.38369]
[1780413628344,45.47,67522.31,3.5,0.06278,4e-05,8.38369]
[1780413628836,45.47,67522.31,3.5,0.06278,4e-05,8.38369]
[1780413629189,45.48,67535.25,3.5,0.06331,4e-05,8.44061]
[1780413629288,45.48,67535.25,3.5,0.06331,4e-05,8.44061]
[1780413629638,45.48,67535.25,3.5,0.06331,4e-05,8.44061]
[1780413630550,45.48,67526.64,3.5,0.06297,4e-05,8.40365]
[1780413630925,45.48,67526.64,3.5,0.06297,4e-05,8.40365]
[1780413630978,45.48,67526.64,3.5,0.06297,4e-05,8.40365]
[1780413631117,45.48,67526.64,3.5,0.06297,4e-05,8.40365]
[1780413631234,45.48,67531.55,3.5,0.06316,4e-05,8.42342]
[1780413631386,45.48,67531.55,3.5,0.06316,4e-05,8.42342]
[1780413632092,45.48,67531.55,3.5,0.06316,4e-05,8.42342]
[1780413632166,45.48,67544.24,3.5,0.06368,4e-05,8.47896]
[1780413632460,45.48,67544.24,3.5,0.06368,4e-05,8.47896]
[1780413633051,45.48,67544.24,3.5,0.06368,4e-05,8.47896]
[1780413633293,45.48,67534.82,3.5,0.06331,4e-05,8.43946]
[1780413633634,45.48,67534.82,3.5,0.06331,4e-05,8.43946]
[1780413634432,45.48,67544.16,3.5,0.06369,4e-05,8.47965]
[1780413634718,45.48,67544.16,3.5,0.06369,4e-05,8.47965]
[1780413635183,45.48,67510.79,3.5,0.06235,4e-05,8.33656]
[1780413636056,45.48,67510.79,3.5,0.06235,4e-05,8.33656]
[1780413636129,45.48,67510.79,3.5,0.06235,4e-05,8.33656]
[1780413636109,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413636217,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413636492,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413636641,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413637017,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413637025,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413637049,45.49,67496.01,3.5,0.06178,4e-05,8.27573]
[1780413637068,45.49,67492.83,3.5,0.06167,4e-05,8.26317]
[1780413637489,45.49,67492.83,3.5,0.06167,4e-05,8.26317]
[1780413637719,45.49,67492.83,3.5,0.06167,4e-05,8.26317]
[1780413637937,45.49,67492.83,3.5,0.06167,4e-05,8.26317]
[1780413638209,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413638250,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413638483,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413638697,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413638761,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413639048,45.49,67501.21,3.5,0.06201,4e-05,8.29966]
[1780413639277,45.5,67508.21,3.5,0.06229,4e-05,8.33031]
[1780413639675,45.5,67508.21,3.5,0.06229,4e-05,8.33031]
[1780413640135,45.5,67508.21,3.5,0.06229,4e-05,8.33031]
[1780413640430,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413640572,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413640644,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413640787,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413640974,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413641124,45.5,67501.22,3.5,0.06202,4e-05,8.3011]
[1780413642139,45.5,67508.64,3.5,0.06232,4e-05,8.33354]
[1780413642351,45.5,67516.08,3.5,0.06263,4e-05,8.36608]
[1780413642428,45.5,67516.08,3.5,0.06263,4e-05,8.36608]
[1780413642473,45.5,67516.08,3.5,0.06263,4e-05,8.36608]
[1780413642632,45.5,67516.08,3.5,0.06263,4e-05,8.36608]
[1780413642692,45.5,67509.48,3.5,0.06236,4e-05,8.33789]
[1780413643842,45.5,67509.48,3.5,0.06236,4e-05,8.33789]
[1780413644079,45.5,67509.48,3.5,0.06236,4e-05,8.33789]
[1780413644780,45.5,67505.21,3.5,0.0622,4e-05,8.32072]
[1780413644978,45.5,67505.21,3.5,0.0622,4e-05,8.32072]
[1780413645035,45.5,67505.21,3.5,0.0622,4e-05,8.32072]
[1780413645314,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413645318,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413645410,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413645719,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413645736,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413646089,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413646147,45.5,67508.22,3.5,0.06233,4e-05,8.33406]
[1780413646183,45.5,67533.28,3.5,0.06333,4e-05,8.44167]
[1780413646259,45.5,67533.28,3.5,0.06333,4e-05,8.44167]
[1780413646320,45.5,67533.28,3.5,0.06333,4e-05,8.44167]
[1780413646985,45.5,67533.28,3.5,0.06333,4e-05,8.44167]
[1780413647052,45.51,67551.67,3.5,0.06408,4e-05,8.52141]
[1780413647724,45.51,67551.67,3.5,0.06408,4e-05,8.52141]
[1780413648033,45.51,67551.67,3.5,0.06408,4e-05,8.52141]
[1780413648127,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648262,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648287,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648310,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648478,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648560,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648617,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648823,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413648939,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413649020,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413649132,45.51,67569.68,3.5,0.06481,4e-05,8.59948]
[1780413649154,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413649309,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413649522,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413649665,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413649815,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413649885,45.51,67577.07,3.5,0.06512,4e-05,8.63159]
[1780413650281,45.5,67575.75,3.5,0.06506,4e-05,8.62529]
[1780413650534,45.5,67575.75,3.5,0.06506,4e-05,8.62529]
[1780413650867,45.5,67575.75,3.5,0.06506,4e-05,8.62529]
[1780413650952,45.5,67575.75,3.5,0.06506,4e-05,8.62529]
[1780413651275,45.5,67573.76,3.5,0.06497,4e-05,8.61638]
[1780413651772,45.5,67573.76,3.5,0.06497,4e-05,8.61638]
[1780413651833,45.5,67573.76,3.5,0.06497,4e-05,8.61638]
[1780413651962,45.5,67573.76,3.5,0.06497,4e-05,8.61638]
[1780413652043,45.5,67573.76,3.5,0.06497,4e-05,8.61638]
[1780413652287,45.5,67573.42,3.5,0.06496,4e-05,8.61491]
[1780413652502,45.5,67573.42,3.5,0.06496,4e-05,8.61491]
[1780413653031,45.5,67573.42,3.5,0.06496,4e-05,8.61491]
[1780413657673,45.5,67583.23,3.5,0.06535,4e-05,8.6563]
[1780413658345,45.5,67589.79,3.5,0.06562,4e-05,8.68459]
[1780413661795,45.5,67593.44,3.5,0.06576,4e-05,8.69937]
[1780413662135,45.5,67593.44,3.5,0.06576,4e-05,8.69937]
[1780413662163,45.5,67593.44,3.5,0.06576,4e-05,8.69937]
[1780413662210,45.5,67621.76,3.5,0.06693,4e-05,8.82322]
[1780413663010,45.5,67621.76,3.5,0.06693,4e-05,8.82322]
[1780413663080,45.5,67621.76,3.5,0.06693,4e-05,8.82322]
[1780413663195,45.5,67636.48,3.5,0.06754,4e-05,8.88759]
[1780413664892,45.49,67635.45,3.5,0.0675,4e-05,8.88243]
[1780413664952,45.49,67635.45,3.5,0.0675,4e-05,8.88243]
[1780413665050,45.49,67649.73,3.5,0.0681,4e-05,8.94523]
[1780413665283,45.49,67649.73,3.5,0.0681,4e-05,8.94523]
[1780413665744,45.49,67649.73,3.5,0.0681,4e-05,8.94523]
[1780413666228,45.49,67649.73,3.5,0.0681,4e-05,8.94523]
[1780413666222,45.49,67666.63,3.5,0.06881,4e-05,9.01989]
[1780413667108,45.49,67666.63,3.5,0.06881,4e-05,9.01989]
[1780413667180,45.49,67672.43,3.5,0.06906,4e-05,9.04554]
[1780413667669,45.49,67672.43,3.5,0.06906,4e-05,9.04554]
[1780413668121,45.49,67652.55,3.5,0.06821,4e-05,8.95702]
[1780413668272,45.49,67652.55,3.5,0.06821,4e-05,8.95702]
[1780413668500,45.49,67652.55,3.5,0.06821,4e-05,8.95702]
[1780413668705,45.49,67634.96,3.5,0.06746,4e-05,8.87887]
[1780413669728,45.49,67634.96,3.5,0.06746,4e-05,8.87887]
[1780413670231,45.49,67616.76,3.5,0.06669,4e-05,8.79794]
[1780413670636,45.49,67616.76,3.5,0.06669,4e-05,8.79794]
[1780413670676,45.49,67616.76,3.5,0.06669,4e-05,8.79794]
[1780413670683,45.49,67616.76,3.5,0.06669,4e-05,8.79794]
[1780413670885,45.49,67616.76,3.5,0.06669,4e-05,8.79794]
[1780413671504,45.49,67612.8,3.5,0.06652,4e-05,8.78053]
[1780413671620,45.49,67612.8,3.5,0.06652,4e-05,8.78053]
[1780413671783,45.49,67612.8,3.5,0.06652,4e-05,8.78053]
[1780413672711,45.49,67611.93,3.5,0.06648,4e-05,8.7762]
[1780413672786,45.49,67611.93,3.5,0.06648,4e-05,8.7762]
[1780413674434,45.49,67612.48,3.5,0.0665,4e-05,8.77755]
[1780413674596,45.49,67612.48,3.5,0.0665,4e-05,8.77755]
[1780413674724,45.49,67612.48,3.5,0.0665,4e-05,8.77755]
[1780413674972,45.49,67612.48,3.5,0.0665,4e-05,8.77755]
[1780413675156,45.49,67612.48,3.5,0.0665,4e-05,8.77755]
[1780413675423,45.49,67607.06,3.5,0.06627,4e-05,8.75325]
[1780413675669,45.49,67607.06,3.5,0.06627,4e-05,8.75325]
[1780413675938,45.49,67607.06,3.5,0.06627,4e-05,8.75325]
[1780413676082,45.49,67607.06,3.5,0.06627,4e-05,8.75325]
[1780413676188,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413676431,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413676708,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413676843,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413676906,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413676985,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413677086,45.48,67621.14,3.5,0.06684,4e-05,8.81419]
[1780413678690,45.48,67607.66,3.5,0.06628,4e-05,8.7544]
[1780413678796,45.48,67607.66,3.5,0.06628,4e-05,8.7544]
[1780413679005,45.48,67607.66,3.5,0.06628,4e-05,8.7544]
[1780413679199,45.48,67607.66,3.5,0.06628,4e-05,8.7544]
[1780413679303,45.48,67608.84,3.5,0.06632,4e-05,8.75904]
[1780413679759,45.48,67608.84,3.5,0.06632,4e-05,8.75904]
[1780413680228,45.48,67608.84,3.5,0.06632,4e-05,8.75904]
[1780413680541,45.48,67609.15,3.5,0.06633,4e-05,8.75994]
[1780413680660,45.48,67609.15,3.5,0.06633,4e-05,8.75994]
[1780413680683,45.48,67609.15,3.5,0.06633,4e-05,8.75994]
[1780413680741,45.48,67609.15,3.5,0.06633,4e-05,8.75994]
[1780413681021,45.48,67609.15,3.5,0.06633,4e-05,8.75994]
[1780413683434,45.48,67615.55,3.5,0.06658,4e-05,8.7866]
[1780413683663,45.48,67615.55,3.5,0.06658,4e-05,8.7866]
[1780413683929,45.48,67615.55,3.5,0.06658,4e-05,8.7866]
[1780413683938,45.48,67595.5,3.5,0.06574,4e-05,8.69822]
[1780413684736,45.48,67595.5,3.5,0.06574,4e-05,8.69822]
[1780413685263,45.47,67581.27,3.5,0.06515,4e-05,8.63564]
[1780413685523,45.47,67581.27,3.5,0.06515,4e-05,8.63564]
[1780413686320,45.47,67569.65,3.5,0.06467,4e-05,8.58476]
[1780413687141,45.47,67569.65,3.5,0.06467,4e-05,8.58476]
[1780413687170,45.47,67569.65,3.5,0.06467,4e-05,8.58476]
[1780413687263,45.47,67563.68,3.5,0.06442,4e-05,8.55842]
[1780413689222,45.47,67556.17,3.5,0.06412,4e-05,8.52592]
[1780413689250,45.47,67555.94,3.5,0.0641,4e-05,8.52406]
[1780413690613,45.47,67548.33,3.5,0.06379,4e-05,8.4912]
[1780413691407,45.47,67550.85,3.5,0.06389,4e-05,8.50198]
[1780413693496,45.47,67548.59,3.5,0.06378,4e-05,8.48942]
[1780413694709,45.47,67541.88,3.5,0.06351,4e-05,8.46045]
[1780413695322,45.47,67537.76,3.5,0.06334,4e-05,8.44268]
[1780413695368,45.47,67537.76,3.5,0.06334,4e-05,8.44268]
[1780413695426,45.47,67537.76,3.5,0.06334,4e-05,8.44268]
[1780413695496,45.47,67537.76,3.5,0.06334,4e-05,8.44268]
[1780413696159,45.47,67537.76,3.5,0.06334,4e-05,8.44268]
[1780413696755,45.47,67528.5,3.5,0.06297,4e-05,8.40297]
[1780413697014,45.47,67528.5,3.5,0.06297,4e-05,8.40297]
[1780413697346,45.47,67524.06,3.5,0.0628,4e-05,8.38404]
[1780413697471,45.47,67524.06,3.5,0.0628,4e-05,8.38404]
[1780413697628,45.47,67524.06,3.5,0.0628,4e-05,8.38404]
[1780413698400,45.47,67523.53,3.5,0.06277,4e-05,8.38177]
[1780413701527,45.47,67537.18,3.5,0.06333,4e-05,8.44071]
[1780413701559,45.47,67537.18,3.5,0.06333,4e-05,8.44071]
[1780413701562,45.47,67537.18,3.5,0.06333,4e-05,8.44071]
[1780413702031,45.47,67537.18,3.5,0.06333,4e-05,8.44071]
[1780413703655,45.47,67514.29,3.5,0.06241,4e-05,8.34275]
[1780413704626,45.47,67515.46,3.5,0.06246,4e-05,8.34805]
[1780413704902,45.47,67515.46,3.5,0.06246,4e-05,8.34805]
[1780413705305,45.47,67515.46,3.5,0.06246,4e-05,8.34805]
[1780413705511,45.47,67505.51,3.5,0.06207,4e-05,8.30561]
[1780413705659,45.47,67505.51,3.5,0.06207,4e-05,8.30561]
[1780413705741,45.47,67505.51,3.5,0.06207,4e-05,8.30561]
[1780413706020,45.47,67485.71,3.5,0.06129,4e-05,8.2217]
[1780413707989,45.47,67493.8,3.5,0.06161,4e-05,8.25661]
[1780413709359,45.47,67512.42,3.5,0.06235,4e-05,8.33642]
[1780413709420,45.47,67512.42,3.5,0.06235,4e-05,8.33642]
[1780413709693,45.47,67512.42,3.5,0.06235,4e-05,8.33642]
[1780413711717,45.48,67517.75,3.5,0.06257,4e-05,8.35956]
[1780413711748,45.48,67517.75,3.5,0.06257,4e-05,8.35956]
[1780413712615,45.48,67515.93,3.5,0.0625,4e-05,8.35194]
[1780413718121,45.48,67527.27,3.5,0.06296,4e-05,8.40111]
[1780413719169,45.48,67527.27,3.5,0.06296,4e-05,8.40111]
[1780413722079,45.48,67535.56,3.5,0.06329,4e-05,8.43682]
[1780413722197,45.48,67535.56,3.5,0.06329,4e-05,8.43682]
[1780413722593,45.48,67537.69,3.5,0.06338,4e-05,8.44601]
[1780413723383,45.48,67548.45,3.5,0.06381,4e-05,8.49236]
[1780413723858,45.48,67548.45,3.5,0.06381,4e-05,8.49236]
[1780413724809,45.48,67543.89,3.5,0.06363,4e-05,8.47264]
[1780413726925,45.48,67544.04,3.5,0.06363,4e-05,8.47324]
[1780413728155,45.48,67531.06,3.5,0.06311,4e-05,8.41741]
[1780413730502,45.48,67530.33,3.5,0.06308,4e-05,8.4144]
[1780413734284,45.48,67548.1,3.5,0.0638,4e-05,8.49083]
[1780413734306,45.48,67548.1,3.5,0.0638,4e-05,8.49083]
[1780413734337,45.48,67554.86,3.5,0.06407,4e-05,8.52001]
[1780413734489,45.48,67554.86,3.5,0.06407,4e-05,8.52001]
[1780413734590,45.48,67554.86,3.5,0.06407,4e-05,8.52001]
[1780413735270,45.48,67563.48,3.5,0.06442,4e-05,8.5573]
[1780413737341,45.48,67564.97,3.5,0.06448,4e-05,8.56354]
[1780413738293,45.48,67572.26,3.5,0.06478,4e-05,8.59519]
[1780413739147,45.48,67572.26,3.5,0.06478,4e-05,8.59519]
[1780413739203,45.48,67572.26,3.5,0.06478,4e-05,8.59519]
[1780413739298,45.48,67574.89,3.5,0.06489,4e-05,8.60676]
[1780413739846,45.48,67574.89,3.5,0.06489,4e-05,8.60676]
[1780413740501,45.48,67575.86,3.5,0.06492,4e-05,8.61074]
[1780413740910,45.48,67575.86,3.5,0.06492,4e-05,8.61074]
[1780413741021,45.48,67575.86,3.5,0.06492,4e-05,8.61074]
[1780413741312,45.48,67578.51,3.5,0.06503,4e-05,8.62202]
[1780413741885,45.48,67578.51,3.5,0.06503,4e-05,8.62202]
[1780413742319,45.48,67595.41,3.5,0.06573,4e-05,8.69581]
[1780413742433,45.48,67595.41,3.5,0.06573,4e-05,8.69581]
[1780413742436,45.48,67595.41,3.5,0.06573,4e-05,8.69581]
[1780413743258,45.48,67595.41,3.5,0.06573,4e-05,8.69581]
[1780413743325,45.48,67595.41,3.5,0.06573,4e-05,8.69581]
[1780413743326,45.48,67609.03,3.5,0.0663,4e-05,8.75577]
[1780413743552,45.48,67609.03,3.5,0.0663,4e-05,8.75577]
[1780413744055,45.48,67609.03,3.5,0.0663,4e-05,8.75577]
[1780413745511,45.48,67606.01,3.5,0.06617,4e-05,8.74298]
[1780413748226,45.48,67607.44,3.5,0.06624,4e-05,8.74974]
[1780413750146,45.48,67606.77,3.5,0.06621,4e-05,8.74725]
[1780413750208,45.48,67606.77,3.5,0.06622,4e-05,8.74749]
[1780413752628,45.48,67604.94,3.5,0.06612,4e-05,8.73665]
[1780413753008,45.48,67604.94,3.5,0.06612,4e-05,8.73665]
[1780413753026,45.48,67604.94,3.5,0.06612,4e-05,8.73665]
[1780413753102,45.48,67601.45,3.5,0.06598,4e-05,8.72124]
[1780413754633,45.48,67602.99,3.5,0.06604,4e-05,8.72799]
[1780413754700,45.48,67602.99,3.5,0.06604,4e-05,8.72799]
[1780413754947,45.48,67602.99,3.5,0.06604,4e-05,8.72799]
[1780413756950,45.48,67600.67,3.5,0.06594,4e-05,8.71699]
[1780413757656,45.48,67601.09,3.5,0.06594,4e-05,8.71801]
[1780413758386,45.48,67601.09,3.5,0.06594,4e-05,8.71801]
[1780413758500,45.48,67593.98,3.5,0.06565,4e-05,8.68656]
[1780413759721,45.48,67590.96,3.5,0.06552,4e-05,8.67337]
[1780413759727,45.48,67590.96,3.5,0.06552,4e-05,8.67337]
[1780413760294,45.47,67593.09,3.5,0.0656,4e-05,8.68197]
[1780413761400,45.47,67599.64,3.5,0.06587,4e-05,8.7106]
[1780413761724,45.47,67599.64,3.5,0.06587,4e-05,8.7106]
[1780413761927,45.47,67599.52,3.5,0.06587,4e-05,8.7097]
[1780413762778,45.47,67599.52,3.5,0.06587,4e-05,8.7097]
[1780413762990,45.47,67599.52,3.5,0.06587,4e-05,8.7097]
[1780413763664,45.47,67601.12,3.5,0.06593,4e-05,8.71663]
[1780413763836,45.47,67601.12,3.5,0.06593,4e-05,8.71663]
[1780413763866,45.47,67601.77,3.5,0.06596,4e-05,8.71939]
[1780413767480,45.47,67607.97,3.5,0.06622,4e-05,8.74684]
[1780413767783,45.48,67610.27,3.5,0.06632,4e-05,8.75741]
[1780413768144,45.48,67610.27,3.5,0.06632,4e-05,8.75741]
[1780413768157,45.48,67610.27,3.5,0.06632,4e-05,8.75741]
[1780413768213,45.48,67623.72,3.5,0.06688,4e-05,8.81677]
[1780413768855,45.48,67623.72,3.5,0.06688,4e-05,8.81677]
[1780413768872,45.48,67622.17,3.5,0.06682,4e-05,8.81008]
[1780413769931,45.48,67622.17,3.5,0.06682,4e-05,8.81008]
[1780413769977,45.48,67622.17,3.5,0.06682,4e-05,8.81008]
[1780413770369,45.48,67619.44,3.5,0.0667,4e-05,8.79784]
[1780413771295,45.48,67619.44,3.5,0.0667,4e-05,8.79784]
[1780413771315,45.48,67619.44,3.5,0.0667,4e-05,8.79784]
[1780413771377,45.48,67619.44,3.5,0.0667,4e-05,8.79784]
[1780413771861,45.47,67617.52,3.5,0.06662,4e-05,8.78887]
[1780413772005,45.47,67617.52,3.5,0.06662,4e-05,8.78887]
[1780413772029,45.47,67617.52,3.5,0.06662,4e-05,8.78887]
[1780413772297,45.47,67617.52,3.5,0.06662,4e-05,8.78887]
[1780413772531,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413772935,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413772982,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413772993,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413773169,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413773334,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413773348,45.47,67616.04,3.5,0.06655,4e-05,8.78184]
[1780413773770,45.47,67610.3,3.5,0.06631,4e-05,8.75613]
[1780413773909,45.47,67610.3,3.5,0.06631,4e-05,8.75613]
[1780413774000,45.47,67610.3,3.5,0.06631,4e-05,8.75613]
[1780413774309,45.47,67610.3,3.5,0.06631,4e-05,8.75613]
[1780413774564,45.47,67607.29,3.5,0.06618,4e-05,8.74246]
[1780413777922,45.47,67603.63,3.5,0.06601,4e-05,8.72556]
[1780413778117,45.47,67603.63,3.5,0.06601,4e-05,8.72556]
[1780413778226,45.47,67603.63,3.5,0.06601,4e-05,8.72556]
[1780413779711,45.47,67594.93,3.5,0.06565,4e-05,8.68667]
[1780413781345,45.47,67592.38,3.5,0.06553,4e-05,8.67476]
[1780413782169,45.46,67584.24,3.5,0.0652,4e-05,8.63894]
[1780413782511,45.46,67576.51,3.5,0.06488,4e-05,8.60503]
[1780413782634,45.46,67562.49,3.5,0.0643,4e-05,8.54421]
[1780413786148,45.46,67557.78,3.5,0.06411,4e-05,8.52338]
[1780413787748,45.46,67558.76,3.5,0.06415,4e-05,8.52753]
[1780413787879,45.46,67558.76,3.5,0.06415,4e-05,8.52753]
[1780413788061,45.46,67558.76,3.5,0.06415,4e-05,8.52753]
[1780413793206,45.46,67554.97,3.5,0.06399,4e-05,8.5106]
[1780413793475,45.46,67553.52,3.5,0.06393,4e-05,8.50427]
[1780413793734,45.46,67553.52,3.5,0.06393,4e-05,8.50427]
[1780413794187,45.46,67538.43,3.5,0.06332,4e-05,8.4392]
[1780413798841,45.46,67532.75,3.5,0.06309,4e-05,8.41515]
[1780413798853,45.46,67532.75,3.5,0.06309,4e-05,8.41515]
[1780413799952,45.46,67531.26,3.5,0.06303,4e-05,8.40884]
[1780413800190,45.46,67531.26,3.5,0.06303,4e-05,8.40884]
[1780413803657,45.46,67527.27,3.5,0.06288,4e-05,8.39211]
[1780413804487,45.46,67521.19,3.5,0.06264,4e-05,8.36619]
[1780413806137,45.46,67522.01,3.5,0.06267,4e-05,8.36986]
[1780413806162,45.46,67522.01,3.5,0.06267,4e-05,8.36986]
[1780413806482,45.46,67528.69,3.5,0.06294,4e-05,8.39862]
[1780413806531,45.46,67528.69,3.5,0.06294,4e-05,8.39862]
[1780413807297,45.46,67513.07,3.5,0.06232,4e-05,8.33191]
[1780413807992,45.46,67513.07,3.5,0.06232,4e-05,8.33191]
[1780413809532,45.47,67522.26,3.5,0.06269,4e-05,8.37158]
[1780413809695,45.47,67522.26,3.5,0.06269,4e-05,8.37158]
[1780413810442,45.47,67522.26,3.5,0.06269,4e-05,8.37158]
[1780413811957,45.47,67525.27,3.5,0.06281,4e-05,8.38478]
[1780413813686,45.47,67514.45,3.5,0.06236,4e-05,8.33607]
[1780413814044,45.47,67514.45,3.5,0.06236,4e-05,8.33607]
[1780413815028,45.47,67506.72,3.5,0.06206,4e-05,8.30331]
[1780413815413,45.47,67506.72,3.5,0.06206,4e-05,8.30331]
[1780413815627,45.47,67513.23,3.5,0.06232,4e-05,8.33132]
[1780413815893,45.47,67513.23,3.5,0.06232,4e-05,8.33132]
[1780413818964,45.47,67508.01,3.5,0.06212,4e-05,8.30981]
[1780413820339,45.47,67508.96,3.5,0.06216,4e-05,8.3141]
[1780413823370,45.47,67511.1,3.5,0.06225,4e-05,8.32386]
[1780413823984,45.47,67512.47,3.5,0.06231,4e-05,8.32992]
[1780413824072,45.47,67512.47,3.5,0.06231,4e-05,8.32992]
[1780413824237,45.47,67512.47,3.5,0.06231,4e-05,8.32992]
[1780413824253,45.47,67512.47,3.5,0.06231,4e-05,8.32992]
[1780413827874,45.47,67519.68,3.5,0.0626,4e-05,8.36159]
[1780413827955,45.47,67504.93,3.5,0.06202,4e-05,8.29881]
[1780413828621,45.47,67504.93,3.5,0.06202,4e-05,8.29881]
[1780413828844,45.47,67504.93,3.5,0.06202,4e-05,8.29881]
[1780413828969,45.47,67477.46,3.5,0.06094,4e-05,8.18259]
[1780413829570,45.47,67477.46,3.5,0.06094,4e-05,8.18259]
[1780413829645,45.47,67477.46,3.5,0.06094,4e-05,8.18259]
[1780413829663,45.47,67477.46,3.5,0.06094,4e-05,8.18259]
[1780413830374,45.47,67477.46,3.5,0.06094,4e-05,8.18259]
[1780413833334,45.48,67476.83,3.5,0.06092,4e-05,8.18022]
[1780413833367,45.48,67458.27,3.5,0.0602,4e-05,8.10217]
[1780413833613,45.48,67458.27,3.5,0.0602,4e-05,8.10217]
[1780413834780,45.48,67456.68,3.5,0.06014,4e-05,8.09571]
[1780413835682,45.48,67461.38,3.5,0.06032,4e-05,8.11568]
[1780413838189,45.48,67463.43,3.5,0.0604,4e-05,8.12468]
[1780413839615,45.48,67463.48,3.5,0.06041,4e-05,8.12525]
[1780413839977,45.48,67463.48,3.5,0.06041,4e-05,8.12525]
[1780413841166,45.48,67464.57,3.5,0.06045,4e-05,8.13001]
[1780413841407,45.48,67464.57,3.5,0.06045,4e-05,8.13001]
[1780413841497,45.48,67467.95,3.5,0.06059,4e-05,8.14441]
[1780413841538,45.48,67467.95,3.5,0.06059,4e-05,8.14441]
[1780413842064,45.48,67467.95,3.5,0.06059,4e-05,8.14441]
[1780413843081,45.48,67492.93,3.5,0.06157,4e-05,8.25088]
[1780413846639,45.48,67486.35,3.5,0.06132,4e-05,8.22402]
[1780413848863,45.48,67497.83,3.5,0.06178,4e-05,8.27339]
[1780413853204,45.49,67499.91,3.5,0.06187,4e-05,8.28333]
[1780413854169,45.49,67497.79,3.5,0.06179,4e-05,8.27459]
[1780413855960,45.49,67499.44,3.5,0.06186,4e-05,8.28214]
[1780413856173,45.49,67494.33,3.5,0.06166,4e-05,8.2607]
[1780413857172,45.49,67494.33,3.5,0.06166,4e-05,8.2607]
[1780413857381,45.49,67494.33,3.5,0.06166,4e-05,8.2607]
[1780413858816,45.49,67497.06,3.5,0.06177,4e-05,8.27223]
[1780413859460,45.49,67497.06,3.5,0.06177,4e-05,8.27223]
[1780413859475,45.49,67502.28,3.5,0.06198,4e-05,8.29437]
[1780413862220,45.49,67516.62,3.5,0.06255,4e-05,8.35617]
[1780413867256,45.49,67520.33,3.5,0.06271,4e-05,8.37268]
[1780413870200,45.49,67520.9,3.5,0.06273,4e-05,8.37535]
[1780413870539,45.49,67520.9,3.5,0.06273,4e-05,8.37535]
[1780413870286,45.49,67534.3,3.5,0.06327,4e-05,8.4329]
[1780413875044,45.49,67542.24,3.5,0.06357,4e-05,8.46434]
[1780413880133,45.49,67548.16,3.5,0.06381,4e-05,8.4898]
[1780413882500,45.49,67548.91,3.5,0.06384,4e-05,8.4929]
[1780413883584,45.49,67547.36,3.5,0.06377,4e-05,8.48608]
[1780413885848,45.49,67540.58,3.5,0.0635,4e-05,8.45676]
[1780413886461,45.49,67540.58,3.5,0.0635,4e-05,8.45676]
[1780413886516,45.49,67522.45,3.5,0.06277,4e-05,8.37895]
[1780413887998,45.49,67516.94,3.5,0.06255,4e-05,8.35549]
[1780413888028,45.49,67516.94,3.5,0.06255,4e-05,8.35549]
[1780413889280,45.49,67510.49,3.5,0.0623,4e-05,8.3281]
[1780413889344,45.49,67510.49,3.5,0.0623,4e-05,8.3281]
[1780413889488,45.49,67510.49,3.5,0.0623,4e-05,8.3281]
[1780413889551,45.49,67499.16,3.5,0.06185,4e-05,8.28005]
[1780413889783,45.49,67499.16,3.5,0.06185,4e-05,8.28005]
[1780413890423,45.49,67500.91,3.5,0.06192,4e-05,8.28741]
[1780413891179,45.49,67500.91,3.5,0.06192,4e-05,8.28741]
[1780413892838,45.49,67504.93,3.5,0.06208,4e-05,8.30499]
[1780413893813,45.49,67497.25,3.5,0.06178,4e-05,8.27254]
[1780413893832,45.49,67497.25,3.5,0.06178,4e-05,8.27254]
[1780413895318,45.5,67500.07,3.5,0.0619,4e-05,8.2848]
[1780413895853,45.5,67500.42,3.5,0.06191,4e-05,8.28653]
[1780413896321,45.5,67500.42,3.5,0.06191,4e-05,8.28653]
[1780413897563,45.5,67496.07,3.5,0.06174,4e-05,8.2683]
[1780413898014,45.5,67496.11,3.5,0.06175,4e-05,8.26874]
[1780413898742,45.5,67496.11,3.5,0.06175,4e-05,8.26874]
[1780413898478,45.5,67496.21,3.5,0.06175,4e-05,8.26944]
[1780413898974,45.5,67496.21,3.5,0.06175,4e-05,8.26944]
[1780413899018,45.5,67496.21,3.5,0.06175,4e-05,8.26944]
[1780413901151,45.5,67489.79,3.5,0.0615,4e-05,8.24213]
[1780413901738,45.5,67489.79,3.5,0.0615,4e-05,8.24213]
[1780413902830,45.5,67478.65,3.5,0.06106,4e-05,8.19483]
[1780413903995,45.5,67477.4,3.5,0.06101,4e-05,8.18935]
[1780413905720,45.5,67488.27,3.5,0.06144,4e-05,8.23544]
[1780413905827,45.5,67488.27,3.5,0.06144,4e-05,8.23544]
[1780413906124,45.5,67488.27,3.5,0.06144,4e-05,8.23544]
[1780413906222,45.5,67488.27,3.5,0.06144,4e-05,8.23544]
[1780413907696,45.5,67473.32,3.5,0.06085,4e-05,8.17205]
[1780413908656,45.5,67473.32,3.5,0.06085,4e-05,8.17205]
[1780413908659,45.5,67473.32,3.5,0.06085,4e-05,8.17205]
[1780413910009,45.5,67474.4,3.5,0.06089,4e-05,8.1765]
[1780413910026,45.5,67474.4,3.5,0.06089,4e-05,8.1765]
[1780413914260,45.5,67465.02,3.5,0.06052,4e-05,8.13675]
[1780413914270,45.5,67465.02,3.5,0.06052,4e-05,8.13675]
[1780413915816,45.5,67480.16,3.5,0.06112,4e-05,8.20075]
[1780413916138,45.5,67480.16,3.5,0.06112,4e-05,8.20075]
[1780413916727,45.5,67472.72,3.5,0.06083,4e-05,8.16945]
[1780413921013,45.5,67455.27,3.5,0.06015,4e-05,8.09601]
[1780413926415,45.5,67452.03,3.5,0.06003,4e-05,8.08276]
[1780413928725,45.5,67435.05,3.5,0.05938,4e-05,8.01202]
[1780413933760,45.5,67430.89,3.5,0.05921,4e-05,7.99299]
[1780413938794,45.5,67432.41,3.5,0.05927,4e-05,8.00033]
[1780413943304,45.5,67430.83,3.5,0.05922,4e-05,7.99433]
[1780413943687,45.5,67430.83,3.5,0.05922,4e-05,7.99433]
[1780413943740,45.5,67428.78,3.5,0.05915,4e-05,7.98621]
[1780413944274,45.5,67428.78,3.5,0.05915,4e-05,7.98621]
[1780413944363,45.51,67409.12,3.5,0.0584,4e-05,7.9052]
[1780413945395,45.51,67409.12,3.5,0.0584,4e-05,7.9052]
[1780413945416,45.51,67387.8,3.5,0.0576,4e-05,7.81729]
[1780413946776,45.51,67383.47,3.5,0.05745,4e-05,7.80104]
[1780413947552,45.51,67383.47,3.5,0.05745,4e-05,7.80104]
[1780413949049,45.51,67397.68,3.5,0.058,4e-05,7.86117]
[1780413949695,45.51,67405.43,3.5,0.0583,4e-05,7.89391]
[1780413950711,45.51,67405.43,3.5,0.0583,4e-05,7.89391]
[1780413950736,45.52,67407.09,3.5,0.05837,4e-05,7.90113]
[1780413950985,45.52,67407.09,3.5,0.05837,4e-05,7.90113]
[1780413952124,45.52,67415.35,3.5,0.05869,4e-05,7.93602]
[1780413952174,45.52,67415.35,3.5,0.05869,4e-05,7.93602]
[1780413952903,45.52,67441.68,3.5,0.0597,4e-05,8.04623]
[1780413953897,45.52,67441.68,3.5,0.0597,4e-05,8.04623]
[1780413954167,45.52,67441.68,3.5,0.0597,4e-05,8.04623]
[1780413954379,45.52,67441.68,3.5,0.0597,4e-05,8.04623]
[1780413954549,45.52,67441.68,3.5,0.0597,4e-05,8.04623]
[1780413954903,45.52,67454.7,3.5,0.06021,4e-05,8.10179]
[1780413955495,45.52,67454.7,3.5,0.06021,4e-05,8.10179]
[1780413955531,45.52,67454.7,3.5,0.06021,4e-05,8.10179]
[1780413955609,45.52,67454.7,3.5,0.06021,4e-05,8.10179]
[1780413955637,45.52,67468.54,3.5,0.06075,4e-05,8.16033]
[1780413955882,45.52,67468.54,3.5,0.06075,4e-05,8.16033]
[1780413956000,45.52,67468.54,3.5,0.06075,4e-05,8.16033]
[1780413956388,45.52,67468.54,3.5,0.06075,4e-05,8.16033]
[1780413956529,45.52,67470.46,3.5,0.06083,4e-05,8.1687]
[1780413956996,45.52,67470.46,3.5,0.06083,4e-05,8.1687]
[1780413957421,45.52,67470.46,3.5,0.06083,4e-05,8.1687]
[1780413957451,45.52,67470.46,3.5,0.06083,4e-05,8.1687]
[1780413957659,45.52,67470.46,3.5,0.06083,4e-05,8.1687]
[1780413958088,45.52,67472.9,3.5,0.06092,4e-05,8.17891]
[1780413958534,45.52,67472.9,3.5,0.06092,4e-05,8.17891]
[1780413959674,45.52,67459.06,3.5,0.06038,4e-05,8.12063]
[1780413961645,45.52,67441.23,3.5,0.0597,4e-05,8.046]
[1780413966709,45.52,67431.24,3.5,0.05932,4e-05,8.00495]
[1780413969275,45.52,67438.69,3.5,0.05961,4e-05,8.03638]
[1780413969386,45.52,67438.69,3.5,0.05961,4e-05,8.03638]
[1780413969501,45.52,67438.69,3.5,0.05961,4e-05,8.03638]
[1780413969802,45.52,67438.69,3.5,0.05961,4e-05,8.03638]
[1780413969600,45.52,67441.16,3.5,0.0597,4e-05,8.04682]
[1780413970801,45.52,67451.84,3.5,0.06012,4e-05,8.09152]
[1780413971054,45.53,67450.51,3.5,0.06007,4e-05,8.0864]
[1780413974402,45.53,67457.39,3.5,0.06034,4e-05,8.11539]
[1780413979175,45.53,67450.32,3.5,0.06006,4e-05,8.08572]
[1780413979656,45.53,67432.81,3.5,0.05939,4e-05,8.0126]
[1780413982776,45.53,67420.71,3.5,0.05893,4e-05,7.96266]
[1780413984068,45.53,67428.73,3.5,0.05924,4e-05,7.99649]
[1780413985069,45.53,67426.99,3.5,0.05918,4e-05,7.98944]
[1780413986077,45.53,67414.09,3.5,0.05869,4e-05,7.93587]
[1780413986279,45.53,67414.09,3.5,0.05869,4e-05,7.93587]
[1780413988345,45.53,67407.56,3.5,0.05845,4e-05,7.90965]
[1780413993672,45.53,67410.96,3.5,0.05857,4e-05,7.92232]
[1780413997647,45.54,67405.47,3.5,0.05838,4e-05,7.90114]
[1780413997742,45.54,67405.47,3.5,0.05838,4e-05,7.90114]
[1780413998107,45.54,67405.15,3.5,0.05837,4e-05,7.90016]
[1780413998754,45.54,67388.24,3.5,0.05773,4e-05,7.8308]
[1780413999293,45.54,67371.39,3.5,0.05711,4e-05,7.7618]
[1780414000390,45.54,67371.39,4.1,0.05711,4e-05,7.7618]
[1780414000506,45.54,67343.21,4.1,0.05607,4e-05,7.64727]
[1780414001484,45.54,67343.21,4.1,0.05607,4e-05,7.64727]
[1780414001703,45.54,67323.6,4.1,0.05535,4e-05,7.56802]
[1780414001929,45.54,67323.6,4.1,0.05535,4e-05,7.56802]
[1780414002796,45.54,67323.6,4.1,0.05535,4e-05,7.56802]
[1780414002833,45.54,67287.09,4.1,0.05405,4e-05,7.42237]
[1780414003292,45.54,67287.09,4.1,0.05405,4e-05,7.42237]
[1780414003631,45.54,67287.09,4.1,0.05405,4e-05,7.42237]
[1780414003703,45.54,67276.78,4.1,0.05369,4e-05,7.38261]
[1780414003985,45.54,67276.78,4.1,0.05369,4e-05,7.38261]
[1780414004824,45.57,67267.13,4.1,0.05347,4e-05,7.3571]
[1780414005203,45.57,67267.13,4.1,0.05347,4e-05,7.3571]
[1780414006507,45.57,67273.07,4.1,0.05368,4e-05,7.38063]
[1780414006691,45.6,67279.5,4.1,0.05401,4e-05,7.41718]
[1780414007772,45.61,67306.67,4.1,0.05504,4e-05,7.53263]
[1780414007949,45.61,67306.67,4.1,0.05504,4e-05,7.53263]
[1780414008093,45.61,67306.67,4.1,0.05504,4e-05,7.53263]
[1780414008282,45.61,67306.67,4.1,0.05504,4e-05,7.53263]
[1780414008687,45.62,67367.21,4.1,0.05727,4e-05,7.77883]
[1780414008998,45.62,67367.21,4.1,0.05727,4e-05,7.77883]
[1780414009656,45.62,67389.41,4.1,0.0581,4e-05,7.87025]
[1780414009893,45.62,67389.41,4.1,0.0581,4e-05,7.87025]
[1780414010014,45.62,67389.41,4.1,0.0581,4e-05,7.87025]
[1780414010199,45.62,67389.41,4.1,0.0581,4e-05,7.87025]
[1780414010567,45.62,67389.41,4.1,0.0581,4e-05,7.87025]
[1780414010988,45.62,67390.18,4.1,0.05814,4e-05,7.87391]
[1780414011838,45.62,67390.18,4.1,0.05814,4e-05,7.87391]
[1780414011852,45.62,67390.18,4.1,0.05814,4e-05,7.87391]
[1780414012012,45.62,67386.51,4.1,0.058,4e-05,7.8588]
[1780414013240,45.62,67382.24,4.1,0.05784,4e-05,7.84173]
[1780414014045,45.62,67389.24,4.1,0.05812,4e-05,7.87157]
[1780414014128,45.62,67389.24,4.1,0.05812,4e-05,7.87157]
[1780414014239,45.62,67389.24,4.1,0.05812,4e-05,7.87157]
[1780414014879,45.62,67389.24,4.1,0.05812,4e-05,7.87157]
[1780414014761,45.62,67397.38,4.1,0.05843,4e-05,7.90561]
[1780414014890,45.62,67397.38,4.1,0.05843,4e-05,7.90561]
[1780414015262,45.62,67397.38,4.1,0.05843,4e-05,7.90561]
[1780414017001,45.62,67403.72,4.1,0.05867,4e-05,7.93197]
[1780414017412,45.62,67403.72,4.1,0.05867,4e-05,7.93197]
[1780414018201,45.62,67400.8,4.1,0.05856,4e-05,7.91995]
[1780414018454,45.62,67400.8,4.1,0.05856,4e-05,7.91995]
[1780414019127,45.62,67396.57,4.1,0.0584,4e-05,7.90255]
[1780414019467,45.62,67396.57,4.1,0.0584,4e-05,7.90255]
[1780414019517,45.62,67387.64,4.1,0.05806,4e-05,7.86585]
[1780414020173,45.62,67387.64,4.1,0.05806,4e-05,7.86585]
[1780414020180,45.62,67387.64,4.1,0.05806,4e-05,7.86585]
[1780414020834,45.62,67391.8,4.1,0.05822,4e-05,7.88278]
[1780414021316,45.62,67391.8,4.1,0.05822,4e-05,7.88278]
[1780414022453,45.62,67394.83,4.1,0.05833,4e-05,7.89539]
[1780414022720,45.62,67394.83,4.1,0.05833,4e-05,7.89539]
[1780414022748,45.62,67394.83,4.1,0.05833,4e-05,7.89539]
[1780414022808,45.62,67394.83,4.1,0.05833,4e-05,7.89539]
[1780414022995,45.62,67385.57,4.1,0.05799,4e-05,7.85736]
[1780414023286,45.62,67385.57,4.1,0.05799,4e-05,7.85736]
[1780414023870,45.62,67371.39,4.1,0.05746,4e-05,7.79917]
[1780414023990,45.62,67371.39,4.1,0.05746,4e-05,7.79917]
[1780414024426,45.62,67371.39,4.1,0.05746,4e-05,7.79917]
[1780414024506,45.62,67371.39,4.1,0.05746,4e-05,7.79917]
[1780414024866,45.63,67357.48,4.1,0.05695,4e-05,7.74311]
[1780414025464,45.63,67357.48,4.1,0.05695,4e-05,7.74311]
[1780414025788,45.63,67359.66,4.1,0.05703,4e-05,7.75269]
[1780414026649,45.63,67359.66,4.1,0.05703,4e-05,7.75269]
[1780414026829,45.63,67359.66,4.1,0.05703,4e-05,7.75269]
[1780414026902,45.63,67362.63,4.1,0.05715,4e-05,7.76514]
[1780414027139,45.63,67362.63,4.1,0.05715,4e-05,7.76514]
[1780414027575,45.63,67362.63,4.1,0.05715,4e-05,7.76514]
[1780414027668,45.63,67362.63,4.1,0.05715,4e-05,7.76514]
[1780414027736,45.63,67362.63,4.1,0.05715,4e-05,7.76514]
[1780414027759,45.63,67362.42,4.1,0.05714,4e-05,7.76459]
[1780414028190,45.63,67362.42,4.1,0.05714,4e-05,7.76459]
[1780414029060,45.63,67369.29,4.1,0.0574,4e-05,7.79263]
[1780414029714,45.63,67369.29,4.1,0.0574,4e-05,7.79263]
[1780414030453,45.63,67362.89,4.1,0.05716,4e-05,7.76638]
[1780414031013,45.63,67349.33,4.1,0.05666,4e-05,7.71107]
[1780414031619,45.63,67334.61,4.1,0.05612,4e-05,7.6514]
[1780414033648,45.63,67341.12,4.1,0.05636,4e-05,7.67791]
[1780414036380,45.63,67335.69,4.1,0.05616,4e-05,7.65628]
[1780414036458,45.63,67335.69,4.1,0.05616,4e-05,7.65628]
[1780414036932,45.63,67348.39,4.1,0.05663,4e-05,7.70781]
[1780414036989,45.63,67348.39,4.1,0.05663,4e-05,7.70781]
[1780414037159,45.63,67348.39,4.1,0.05663,4e-05,7.70781]
[1780414037783,45.63,67348.39,4.1,0.05663,4e-05,7.70781]
[1780414037859,45.63,67364.64,4.1,0.05723,4e-05,7.77456]
[1780414038675,45.63,67364.64,4.1,0.05723,4e-05,7.77456]
[1780414040111,45.63,67349.38,4.1,0.05667,4e-05,7.71225]
[1780414040604,45.63,67349.38,4.1,0.05667,4e-05,7.71225]
[1780414040692,45.63,67331.82,4.1,0.05602,4e-05,7.64103]
[1780414042520,45.63,67330.68,4.1,0.05598,4e-05,7.63646]
[1780414042834,45.63,67330.68,4.1,0.05598,4e-05,7.63646]
[1780414042970,45.63,67339.53,4.1,0.0563,4e-05,7.67198]
[1780414043673,45.63,67339.53,4.1,0.0563,4e-05,7.67198]
[1780414043714,45.63,67358.07,4.1,0.05699,4e-05,7.74746]
[1780414044429,45.63,67358.07,4.1,0.05699,4e-05,7.74746]
[1780414044520,45.63,67358.07,4.1,0.05699,4e-05,7.74746]
[1780414044791,45.63,67358.07,4.1,0.05699,4e-05,7.74746]
[1780414045372,45.63,67357.94,4.1,0.05698,4e-05,7.7469]
[1780414046629,45.63,67364.2,4.1,0.05721,4e-05,7.77242]
[1780414046711,45.63,67364.2,4.1,0.05721,4e-05,7.77242]
[1780414046737,45.63,67368.42,4.1,0.05737,4e-05,7.7896]
[1780414047509,45.63,67368.42,4.1,0.05737,4e-05,7.7896]
[1780414047804,45.63,67368.42,4.1,0.05737,4e-05,7.7896]
[1780414047856,45.63,67368.42,4.1,0.05737,4e-05,7.7896]
[1780414047910,45.63,67385.87,4.1,0.05802,4e-05,7.86144]
[1780414048024,45.63,67385.87,4.1,0.05802,4e-05,7.86144]
[1780414048503,45.63,67385.87,4.1,0.05802,4e-05,7.86144]
[1780414048569,45.63,67385.87,4.1,0.05802,4e-05,7.86144]
[1780414048641,45.63,67385.87,4.1,0.05802,4e-05,7.86144]
[1780414048756,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049253,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049322,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049543,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049576,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049601,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049641,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049897,45.63,67408.59,4.1,0.05888,4e-05,7.95536]
[1780414049764,45.63,67432.5,4.1,0.0598,4e-05,8.05475]
[1780414050028,45.63,67432.5,4.1,0.0598,4e-05,8.05475]
[1780414050296,45.63,67432.5,4.1,0.0598,4e-05,8.05475]
[1780414050774,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414050981,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414051118,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414051473,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414051717,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414051753,45.63,67449.77,4.1,0.06046,4e-05,8.12711]
[1780414052052,45.63,67456.03,4.1,0.06069,4e-05,8.15064]
[1780414052219,45.63,67456.03,4.1,0.06069,4e-05,8.15064]
[1780414052899,45.63,67456.03,4.1,0.06069,4e-05,8.15064]
[1780414052795,45.63,67479.04,4.1,0.06159,4e-05,8.24761]
[1780414053191,45.63,67479.04,4.1,0.06159,4e-05,8.24761]
[1780414053640,45.63,67479.04,4.1,0.06159,4e-05,8.24761]
[1780414053704,45.63,67479.04,4.1,0.06159,4e-05,8.24761]
[1780414053961,45.63,67479.04,4.1,0.06159,4e-05,8.24761]
[1780414053802,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054366,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054407,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054533,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054608,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054735,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054758,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054781,45.63,67498.07,4.1,0.06234,4e-05,8.3282]
[1780414054912,45.63,67505.47,4.1,0.06263,4e-05,8.35946]
[1780414055434,45.63,67505.47,4.1,0.06263,4e-05,8.35946]
[1780414055442,45.63,67505.47,4.1,0.06263,4e-05,8.35946]
[1780414055816,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056461,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056549,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056556,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056588,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056611,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056688,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056719,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056819,45.63,67505.58,4.1,0.06263,4e-05,8.36002]
[1780414056846,45.63,67499.8,4.1,0.0624,4e-05,8.33515]
[1780414057136,45.63,67499.8,4.1,0.0624,4e-05,8.33515]
[1780414057513,45.63,67499.8,4.1,0.0624,4e-05,8.33515]
[1780414057876,45.63,67499.8,4.1,0.0624,4e-05,8.33515]
[1780414058021,45.63,67494.84,4.1,0.0622,4e-05,8.31346]
[1780414058038,45.63,67494.84,4.1,0.0622,4e-05,8.31346]
[1780414058065,45.63,67494.84,4.1,0.0622,4e-05,8.31346]
[1780414058339,45.63,67494.84,4.1,0.0622,4e-05,8.31346]
[1780414058856,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414058986,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059092,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059219,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059287,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059546,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059801,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059819,45.63,67502.37,4.1,0.0625,4e-05,8.34531]
[1780414059863,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060023,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060219,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060356,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060597,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060716,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414060812,45.63,67495.88,4.1,0.06223,4e-05,8.31708]
[1780414061289,45.62,67487.81,4.1,0.06191,4e-05,8.28225]
[1780414061460,45.62,67487.81,4.1,0.06191,4e-05,8.28225]
[1780414061553,45.62,67487.81,4.1,0.06191,4e-05,8.28225]
[1780414061809,45.62,67487.81,4.1,0.06191,4e-05,8.28225]
[1780414062074,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062344,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062425,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062555,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062668,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062817,45.62,67481.73,4.1,0.06166,4e-05,8.25598]
[1780414062986,45.62,67474.64,4.1,0.06138,4e-05,8.22553]
[1780414064400,45.62,67465.54,4.1,0.06102,4e-05,8.18672]
[1780414064617,45.62,67465.54,4.1,0.06102,4e-05,8.18672]
[1780414064748,45.62,67465.54,4.1,0.06102,4e-05,8.18672]
[1780414064798,45.62,67465.54,4.1,0.06102,4e-05,8.18672]
[1780414065684,45.62,67468.48,4.1,0.06113,4e-05,8.19875]
[1780414065762,45.62,67468.48,4.1,0.06113,4e-05,8.19875]
[1780414067225,45.62,67469.05,4.1,0.06115,4e-05,8.20039]
[1780414067707,45.62,67469.05,4.1,0.06115,4e-05,8.20039]
[1780414070709,45.62,67463.15,4.1,0.06091,4e-05,8.17444]
[1780414070895,45.62,67463.15,4.1,0.06091,4e-05,8.17444]
[1780414071104,45.62,67464.59,4.1,0.06096,4e-05,8.18016]
[1780414071734,45.62,67464.59,4.1,0.06096,4e-05,8.18016]
[1780414074340,45.61,67456.56,4.1,0.06064,4e-05,8.14541]
[1780414074736,45.61,67456.56,4.1,0.06064,4e-05,8.14541]
[1780414077322,45.61,67452.81,4.1,0.06048,4e-05,8.1288]
[1780414077750,45.61,67452.81,4.1,0.06048,4e-05,8.1288]
[1780414080277,45.61,67455.44,4.1,0.06058,4e-05,8.13902]
[1780414080767,45.61,67455.44,4.1,0.06058,4e-05,8.13902]
[1780414080770,45.61,67455.44,4.1,0.06058,4e-05,8.13902]
[1780414081204,45.61,67455.44,4.1,0.06058,4e-05,8.13874]
[1780414085527,45.61,67457.97,4.1,0.06067,4e-05,8.14851]
[1780414090991,45.6,67456.12,4.1,0.06058,4e-05,8.13931]
[1780414095987,45.6,67451.61,4.1,0.06039,4e-05,8.11904]
[1780414096072,45.6,67453.44,4.1,0.06046,4e-05,8.12621]
[1780414096563,45.6,67453.44,4.1,0.06046,4e-05,8.12621]
[1780414097526,45.6,67460.04,4.1,0.06071,4e-05,8.15362]
[1780414100448,45.6,67472.31,4.1,0.06118,4e-05,8.2046]
[1780414104563,45.59,67461.03,4.1,0.06073,4e-05,8.15564]
[1780414104805,45.59,67461.03,4.1,0.06073,4e-05,8.15564]
[1780414105312,45.59,67453.58,4.1,0.06044,4e-05,8.12379]
[1780414111392,45.59,67452.75,4.1,0.06039,4e-05,8.11918]
[1780414114498,45.59,67455.91,4.1,0.06049,4e-05,8.12904]
[1780414117669,45.59,67460.2,4.1,0.06065,4e-05,8.14625]
[1780414120865,45.59,67441.43,4.1,0.05991,4e-05,8.06677]
[1780414122180,45.58,67434.22,4.1,0.05963,4e-05,8.03633]
[1780414122436,45.58,67434.22,4.1,0.05963,4e-05,8.03633]
[1780414122511,45.58,67434.22,4.1,0.05963,4e-05,8.03633]
[1780414127946,45.58,67434.45,4.1,0.05964,4e-05,8.03688]
[1780414132192,45.58,67426.35,4.1,0.05932,4e-05,8.00258]
[1780414132442,45.58,67426.35,4.1,0.05932,4e-05,8.00258]
[1780414132444,45.58,67426.35,4.1,0.05932,4e-05,8.00258]
[1780414132718,45.58,67426.35,4.1,0.05932,4e-05,8.00258]
[1780414132738,45.58,67426.35,4.1,0.05932,4e-05,8.00258]
[1780414132917,45.58,67418.75,4.1,0.05903,4e-05,7.97088]
[1780414133306,45.58,67418.75,4.1,0.05903,4e-05,7.97088]
[1780414133496,45.58,67402.99,4.1,0.05844,4e-05,7.90561]
[1780414136641,45.58,67410.05,4.1,0.0587,4e-05,7.93503]
[1780414136712,45.58,67410.05,4.1,0.0587,4e-05,7.93503]
[1780414140925,45.58,67415.22,4.1,0.0589,4e-05,7.95663]
[1780414142493,45.58,67433.54,4.1,0.0596,4e-05,8.03285]
[1780414147873,45.58,67436.98,4.1,0.05973,4e-05,8.04672]
[1780414149043,45.58,67437.22,4.1,0.05974,4e-05,8.0476]
[1780414149468,45.58,67426.24,4.1,0.05932,4e-05,8.00172]
[1780414149483,45.58,67426.24,4.1,0.05932,4e-05,8.00172]
[1780414149822,45.58,67419.36,4.1,0.05905,4e-05,7.97308]
[1780414151481,45.58,67414.17,4.1,0.05885,4e-05,7.95119]
[1780414151571,45.58,67414.17,4.1,0.05885,4e-05,7.95119]
[1780414151910,45.58,67414.17,4.1,0.05885,4e-05,7.95119]
[1780414152656,45.58,67403.84,4.1,0.05846,4e-05,7.90811]
[1780414152793,45.58,67389.91,4.1,0.05793,4e-05,7.85043]
[1780414153578,45.58,67375.59,4.1,0.05739,4e-05,7.79148]
[1780414154325,45.58,67375.59,4.1,0.05739,4e-05,7.79148]
[1780414158112,45.58,67376.04,4.1,0.05741,4e-05,7.79314]
[1780414160401,45.58,67388.34,4.1,0.05787,4e-05,7.84333]
[1780414161435,45.58,67378.43,4.1,0.05749,4e-05,7.80249]
[1780414166671,45.58,67371.89,4.1,0.05725,4e-05,7.77535]
[1780414167137,45.58,67371.89,4.1,0.05725,4e-05,7.77535]
[1780414167651,45.58,67371.89,4.1,0.05725,4e-05,7.77535]
[1780414167762,45.58,67371.89,4.1,0.05725,4e-05,7.77535]
[1780414171184,45.58,67366.34,4.1,0.05704,4e-05,7.75262]
[1780414171717,45.58,67366.34,4.1,0.05704,4e-05,7.75262]
[1780414172383,45.58,67363.52,4.1,0.05692,4e-05,7.73819]
[1780414176681,45.58,67372.8,4.1,0.05726,4e-05,7.776]
[1780414176691,45.58,67372.8,4.1,0.05726,4e-05,7.776]
[1780414181605,45.57,67353.87,4.1,0.05655,4e-05,7.69768]
[1780414186007,45.57,67348.53,4.1,0.05634,4e-05,7.67521]
[1780414187228,45.57,67353.57,4.1,0.05653,4e-05,7.69561]
[1780414187373,45.57,67353.57,4.1,0.05653,4e-05,7.69561]
[1780414192856,45.57,67366.23,4.1,0.057,4e-05,7.74729]
[1780414196539,45.57,67363.19,4.1,0.05688,4e-05,7.73487]
[1780414199907,45.57,67339.64,4.1,0.05601,4e-05,7.63846]
[1780414202291,45.57,67331.11,4.1,0.0557,4e-05,7.60383]
[1780414201921,45.57,67316.44,4.1,0.05517,4e-05,7.54473]
[1780414206960,45.57,67333.06,4.1,0.05577,4e-05,7.61153]
[1780414208924,45.57,67337.17,4.1,0.05592,4e-05,7.62813]
[1780414210928,45.57,67313.4,4.1,0.05505,4e-05,7.53216]
[1780414211020,45.57,67298.99,4.1,0.05453,4e-05,7.47444]
[1780414211293,45.57,67298.99,4.1,0.05453,4e-05,7.47444]
[1780414214950,45.57,67294.94,4.1,0.05439,4e-05,7.45859]
[1780414215132,45.57,67274.99,4.1,0.05368,4e-05,7.37937]
[1780414216230,45.57,67273.98,4.1,0.05365,4e-05,7.37526]
[1780414216446,45.57,67273.98,4.1,0.05365,4e-05,7.37526]
[1780414217058,45.57,67289.99,4.1,0.05422,4e-05,7.43917]
[1780414218474,45.57,67294.21,4.1,0.05437,4e-05,7.456]
[1780414218934,45.57,67294.21,4.1,0.05437,4e-05,7.456]
[1780414218993,45.57,67294.21,4.1,0.05437,4e-05,7.456]
[1780414219196,45.57,67287.27,4.1,0.05412,4e-05,7.42865]
[1780414219929,45.57,67287.27,4.1,0.05412,4e-05,7.42865]
[1780414220080,45.57,67271.03,4.1,0.05355,4e-05,7.3647]
[1780414222360,45.57,67284.44,4.1,0.05404,4e-05,7.41915]
[1780414223107,45.58,67281.99,4.1,0.05395,4e-05,7.40961]
[1780414223393,45.58,67281.99,4.1,0.05395,4e-05,7.40961]
[1780414229145,45.58,67283.64,4.1,0.05403,4e-05,7.41744]
[1780414230841,45.58,67281.85,4.1,0.05396,4e-05,7.41051]
[1780414233178,45.58,67296.29,4.1,0.05447,4e-05,7.46607]
[1780414236517,45.58,67294.46,4.1,0.0544,4e-05,7.45906]
[1780414239507,45.58,67287.69,4.1,0.05416,4e-05,7.43235]
[1780414241627,45.58,67267.9,4.1,0.05347,4e-05,7.3545]
[1780414241652,45.58,67267.9,4.1,0.05347,4e-05,7.3545]
[1780414242537,45.58,67269.89,4.1,0.05354,4e-05,7.36238]
[1780414245949,45.58,67270.63,4.1,0.05357,4e-05,7.36616]
[1780414250611,45.59,67271.94,4.1,0.05363,4e-05,7.37258]
[1780414252021,45.59,67262.26,4.1,0.05329,4e-05,7.33455]
[1780414252028,45.59,67257.39,4.1,0.05312,4e-05,7.31566]
[1780414252592,45.59,67257.39,4.1,0.05312,4e-05,7.31566]
[1780414252747,45.59,67229.78,4.1,0.05216,3e-05,7.20763]
[1780414253952,45.59,67200.16,4.1,0.05115,3e-05,7.09318]
[1780414256356,45.6,67180.1,4.1,0.05049,3e-05,7.01768]
[1780414256573,45.6,67180.1,4.1,0.05049,3e-05,7.01768]
[1780414257350,45.6,67174.25,4.1,0.0503,3e-05,6.99624]
[1780414257504,45.6,67174.25,4.1,0.0503,3e-05,6.99624]
[1780414259047,45.6,67168.24,4.1,0.05011,3e-05,6.97443]
[1780414259074,45.61,67162.31,4.1,0.04993,3e-05,6.95428]
[1780414259387,45.61,67162.31,4.1,0.04993,3e-05,6.95428]
[1780414260480,45.61,67163.55,4.1,0.04998,3e-05,6.95902]
[1780414260568,45.61,67163.55,4.1,0.04998,3e-05,6.95902]
[1780414260968,45.61,67145.77,4.1,0.04939,3e-05,6.89243]
[1780414262005,45.61,67122.68,4.1,0.04864,3e-05,6.80603]
[1780414262907,45.61,67122.68,4.1,0.04864,3e-05,6.80603]
[1780414264465,45.62,67101.86,4.1,0.04798,3e-05,6.73013]
[1780414265300,45.62,67104.08,4.1,0.04806,3e-05,6.73967]
[1780414266231,45.62,67131.05,4.1,0.04895,3e-05,6.84202]
[1780414266500,45.62,67145.86,4.1,0.04945,3e-05,6.89885]
[1780414269154,45.63,67161.09,4.1,0.04997,3e-05,6.95862]
[1780414270205,45.63,67161.09,4.1,0.04997,3e-05,6.95862]
[1780414270289,45.63,67157.59,4.1,0.04986,3e-05,6.94577]
[1780414271570,45.63,67160.79,4.1,0.04997,3e-05,6.95799]
[1780414271837,45.63,67160.79,4.1,0.04997,3e-05,6.95799]
[1780414272256,45.63,67159.13,4.1,0.04993,3e-05,6.95335]
[1780414272439,45.63,67159.13,4.1,0.04993,3e-05,6.95335]
[1780414275332,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414275634,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414275771,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414276098,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414276222,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414276267,45.64,67153.13,4.1,0.04974,3e-05,6.93202]
[1780414276287,45.64,67177.65,4.1,0.05058,3e-05,7.02771]
[1780414276628,45.64,67177.65,4.1,0.05058,3e-05,7.02771]
[1780414277364,45.64,67189.96,4.1,0.051,3e-05,7.07512]
[1780414277945,45.64,67189.96,4.1,0.051,3e-05,7.07512]
[1780414278020,45.64,67189.96,4.1,0.051,3e-05,7.07512]
[1780414278131,45.64,67210.9,4.1,0.05172,3e-05,7.15687]
[1780414279402,45.64,67223.71,4.1,0.05217,3e-05,7.20728]
[1780414279953,45.64,67223.71,4.1,0.05217,3e-05,7.20728]
[1780414280157,45.64,67223.71,4.1,0.05217,3e-05,7.20728]
[1780414280319,45.64,67223.71,4.1,0.05217,3e-05,7.20728]
[1780414282170,45.65,67212.23,4.1,0.05178,3e-05,7.16386]
[1780414282594,45.65,67207.92,4.1,0.05165,3e-05,7.14875]
[1780414283182,45.65,67207.92,4.1,0.05165,3e-05,7.14875]
[1780414283695,45.65,67209.44,4.1,0.05171,3e-05,7.15547]
[1780414283705,45.65,67209.44,4.1,0.05171,3e-05,7.15547]
[1780414283828,45.65,67209.44,4.1,0.05171,3e-05,7.15547]
[1780414284284,45.65,67209.44,4.1,0.05171,3e-05,7.15547]
[1780414284277,45.65,67218.56,4.1,0.05203,3e-05,7.19137]
[1780414284444,45.65,67218.56,4.1,0.05203,3e-05,7.19137]
[1780414285211,45.65,67239.73,4.1,0.05276,3e-05,7.27416]
[1780414285500,45.65,67239.73,4.1,0.05276,3e-05,7.27416]
[1780414285891,45.65,67239.73,4.1,0.05276,3e-05,7.27416]
[1780414285979,45.65,67261.82,4.1,0.05354,4e-05,7.36144]
[1780414286666,45.65,67261.82,4.1,0.05354,4e-05,7.36144]
[1780414286912,45.65,67261.82,4.1,0.05354,4e-05,7.36144]
[1780414287663,45.66,67263.29,4.1,0.05359,4e-05,7.3675]
[1780414287900,45.66,67263.29,4.1,0.05359,4e-05,7.3675]
[1780414289010,45.66,67255.29,4.1,0.05331,4e-05,7.33608]
[1780414289226,45.66,67236.9,4.1,0.05267,3e-05,7.26404]
[1780414290706,45.66,67213.27,4.1,0.05186,3e-05,7.17211]
[1780414292759,45.66,67219.84,4.1,0.05207,3e-05,7.19561]
[1780414295242,45.66,67230.01,4.1,0.05243,3e-05,7.23609]
[1780414295277,45.66,67231.42,4.1,0.05248,3e-05,7.24194]
[1780414295977,45.66,67231.42,4.1,0.05248,3e-05,7.24194]
[1780414296066,45.66,67246.25,4.1,0.053,4e-05,7.30044]
[1780414296574,45.66,67246.25,4.1,0.053,4e-05,7.30044]
[1780414297082,45.66,67246.25,4.1,0.053,4e-05,7.30044]
[1780414297140,45.66,67246.25,4.1,0.053,4e-05,7.30044]
[1780414297238,45.66,67268.75,4.1,0.0538,4e-05,7.38984]
[1780414298185,45.66,67268.75,4.1,0.0538,4e-05,7.38984]
[1780414298376,45.66,67287.6,4.1,0.05448,4e-05,7.46553]
[1780414298513,45.66,67287.6,4.1,0.05448,4e-05,7.46553]
[1780414299053,45.66,67287.6,4.1,0.05448,4e-05,7.46553]
[1780414299766,45.66,67285.22,4.1,0.05439,4e-05,7.45604]
[1780414300106,45.66,67285.22,4.1,0.05439,4e-05,7.45604]
[1780414300198,45.67,67281.44,4.1,0.05426,4e-05,7.44133]
[1780414300460,45.67,67281.44,4.1,0.05426,4e-05,7.44133]
[1780414300949,45.67,67281.44,4.1,0.05426,4e-05,7.44133]
[1780414301000,45.67,67281.44,4.1,0.05426,4e-05,7.44133]
[1780414301463,45.67,67281.44,4.1,0.05426,4e-05,7.44133]
[1780414302416,45.67,67281.38,4.1,0.05426,4e-05,7.44109]
[1780414302765,45.67,67283.77,4.1,0.05435,4e-05,7.45095]
[1780414303487,45.67,67283.77,4.1,0.05435,4e-05,7.45095]
[1780414304993,45.67,67288.53,4.1,0.05452,4e-05,7.46993]
[1780414305851,45.67,67284.87,4.1,0.05439,4e-05,7.45534]
[1780414306105,45.67,67284.87,4.1,0.05439,4e-05,7.45534]
[1780414307502,45.67,67277.21,4.1,0.05411,4e-05,7.42484]
[1780414308912,45.67,67275.38,4.1,0.05405,4e-05,7.41757]
[1780414309781,45.67,67269.96,4.1,0.05386,4e-05,7.39611]
[1780414309962,45.67,67269.96,4.1,0.05386,4e-05,7.39611]
[1780414311482,45.67,67279.14,4.1,0.05418,4e-05,7.43265]
[1780414312083,45.67,67279.14,4.1,0.05418,4e-05,7.43265]
[1780414312360,45.67,67298.35,4.1,0.05487,4e-05,7.50928]
[1780414312995,45.67,67298.35,4.1,0.05487,4e-05,7.50928]
[1780414313741,45.67,67308.21,4.1,0.05523,4e-05,7.54904]
[1780414315388,45.67,67288.08,4.1,0.05451,4e-05,7.46893]
[1780414315764,45.67,67288.08,4.1,0.05451,4e-05,7.46893]
[1780414316487,45.67,67287.32,4.1,0.05448,4e-05,7.46621]
[1780414317123,45.67,67287.32,4.1,0.05448,4e-05,7.46621]
[1780414318222,45.67,67295.96,4.1,0.0548,4e-05,7.50102]
[1780414318290,45.67,67295.96,4.1,0.0548,4e-05,7.50102]
[1780414318489,45.67,67303.57,4.1,0.05507,4e-05,7.5318]
[1780414319048,45.67,67303.57,4.1,0.05507,4e-05,7.5318]
[1780414319263,45.67,67303.57,4.1,0.05507,4e-05,7.5318]
[1780414319421,45.67,67303.57,4.1,0.05507,4e-05,7.5318]
[1780414319282,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414319501,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414319937,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414320059,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414320288,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414320356,45.67,67304.43,4.1,0.05511,4e-05,7.53551]
[1780414320766,45.67,67307.36,4.1,0.05521,4e-05,7.54713]
[1780414320934,45.67,67307.36,4.1,0.05521,4e-05,7.54713]
[1780414321072,45.67,67307.36,4.1,0.05521,4e-05,7.54713]
[1780414321085,45.67,67307.36,4.1,0.05521,4e-05,7.54713]
[1780414321781,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322073,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322125,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322237,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322352,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322468,45.67,67310.08,4.1,0.05531,4e-05,7.55791]
[1780414322974,45.67,67318.08,4.1,0.0556,4e-05,7.58991]
[1780414323068,45.67,67318.08,4.1,0.0556,4e-05,7.58991]
[1780414323223,45.67,67318.08,4.1,0.0556,4e-05,7.58991]
[1780414323242,45.67,67318.08,4.1,0.0556,4e-05,7.58991]
[1780414323590,45.67,67318.08,4.1,0.0556,4e-05,7.58991]
[1780414323630,45.67,67330.27,4.1,0.05604,4e-05,7.6389]
[1780414323712,45.67,67330.27,4.1,0.05604,4e-05,7.6389]
[1780414324124,45.67,67330.27,4.1,0.05604,4e-05,7.6389]
[1780414324380,45.67,67330.27,4.1,0.05604,4e-05,7.6389]
[1780414324455,45.67,67353.82,4.1,0.05691,4e-05,7.73455]
[1780414325502,45.67,67353.82,4.1,0.05691,4e-05,7.73455]
[1780414325264,45.67,67373.03,4.1,0.05762,4e-05,7.81304]
[1780414325623,45.67,67373.03,4.1,0.05762,4e-05,7.81304]
[1780414326082,45.67,67373.03,4.1,0.05762,4e-05,7.81304]
[1780414326198,45.67,67373.03,4.1,0.05762,4e-05,7.81304]
[1780414326271,45.67,67379.95,4.1,0.05788,4e-05,7.84131]
[1780414326746,45.67,67379.95,4.1,0.05788,4e-05,7.84131]
[1780414326853,45.67,67379.95,4.1,0.05788,4e-05,7.84131]
[1780414327297,45.67,67379.95,4.1,0.05788,4e-05,7.84131]
[1780414327557,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414327751,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414327860,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414328105,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414328200,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414328259,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414328259,45.67,67378.28,4.1,0.05782,4e-05,7.83457]
[1780414328289,45.67,67364.29,4.1,0.05729,4e-05,7.77736]
[1780414328686,45.67,67364.29,4.1,0.05729,4e-05,7.77736]
[1780414328996,45.67,67364.29,4.1,0.05729,4e-05,7.77736]
[1780414329216,45.67,67364.29,4.1,0.05729,4e-05,7.77736]
[1780414329244,45.67,67364.29,4.1,0.05729,4e-05,7.77736]
[1780414329296,45.67,67352.16,4.1,0.05685,4e-05,7.72806]
[1780414329758,45.67,67352.16,4.1,0.05685,4e-05,7.72806]
[1780414330234,45.67,67352.16,4.1,0.05685,4e-05,7.72806]
[1780414330339,45.67,67352.16,4.1,0.05685,4e-05,7.72806]
[1780414330401,45.67,67338.18,4.1,0.05633,4e-05,7.67113]
[1780414330734,45.67,67338.18,4.1,0.05633,4e-05,7.67113]
[1780414330960,45.67,67338.18,4.1,0.05633,4e-05,7.67113]
[1780414331348,45.67,67338.18,4.1,0.05633,4e-05,7.67113]
[1780414331396,45.67,67338.18,4.1,0.05633,4e-05,7.67113]
[1780414331626,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414331739,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414331965,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414331975,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414332258,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414332452,45.67,67334.59,4.1,0.0562,4e-05,7.65623]
[1780414332745,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414332865,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414332977,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414333243,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414333526,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414333597,45.67,67332.47,4.1,0.05611,4e-05,7.64731]
[1780414334338,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414334753,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414334775,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414334856,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414334980,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414335259,45.67,67310.79,4.1,0.05532,4e-05,7.55929]
[1780414335645,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414335723,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414335984,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414336208,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414336345,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414336433,45.67,67309.52,4.1,0.05527,4e-05,7.55391]
[1780414336994,45.67,67313.96,4.1,0.05543,4e-05,7.57162]
[1780414337371,45.67,67313.96,4.1,0.05543,4e-05,7.57162]
[1780414337566,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414337682,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414337996,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414338031,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414338135,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414338427,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414338502,45.67,67313.39,4.1,0.05541,4e-05,7.56922]
[1780414338590,45.67,67303.88,4.1,0.05506,4e-05,7.53091]
[1780414338905,45.67,67303.88,4.1,0.05506,4e-05,7.53091]
[1780414339081,45.67,67303.88,4.1,0.05506,4e-05,7.53091]
[1780414339435,45.67,67303.88,4.1,0.05506,4e-05,7.53091]
[1780414339549,45.67,67297.02,4.1,0.05482,4e-05,7.50331]
[1780414339611,45.67,67297.02,4.1,0.05482,4e-05,7.50331]
[1780414339893,45.67,67297.02,4.1,0.05482,4e-05,7.50331]
[1780414339898,45.67,67297.02,4.1,0.05482,4e-05,7.50331]
[1780414340191,45.67,67297.02,4.1,0.05482,4e-05,7.50331]
[1780414341516,45.66,67271.19,4.1,0.05389,4e-05,7.40043]
[1780414341783,45.66,67271.19,4.1,0.05389,4e-05,7.40043]
[1780414345074,45.67,67262.05,4.1,0.05357,4e-05,7.36449]
[1780414345426,45.67,67262.33,4.1,0.05358,4e-05,7.36575]
[1780414346427,45.67,67262.33,4.1,0.05358,4e-05,7.36575]
[1780414346435,45.67,67262.33,4.1,0.05358,4e-05,7.36575]
[1780414346470,45.67,67262.97,4.1,0.05361,4e-05,7.36817]
[1780414347761,45.67,67263.04,4.1,0.05361,4e-05,7.36833]
[1780414348447,45.67,67258.99,4.1,0.05347,4e-05,7.3525]
[1780414351504,45.67,67232.95,4.1,0.05253,3e-05,7.24723]
[1780414351581,45.67,67232.95,4.1,0.05253,3e-05,7.24723]
[1780414353205,45.67,67225.89,4.1,0.05229,3e-05,7.21962]
[1780414354880,45.66,67229.14,4.1,0.0524,3e-05,7.23229]
[1780414354978,45.66,67229.14,4.1,0.0524,3e-05,7.23229]
[1780414355017,45.66,67229.14,4.1,0.0524,3e-05,7.23229]
[1780414355511,45.67,67242.41,4.1,0.05286,3e-05,7.28439]
[1780414357111,45.67,67247.63,4.1,0.05305,4e-05,7.30552]
[1780414357781,45.67,67248.93,4.1,0.0531,4e-05,7.31087]
[1780414358118,45.67,67248.93,4.1,0.0531,4e-05,7.31087]
[1780414360587,45.67,67251.51,4.1,0.0532,4e-05,7.32172]
[1780414361597,45.67,67251.51,4.1,0.0532,4e-05,7.32172]
[1780414361907,45.67,67251.51,4.1,0.0532,4e-05,7.32172]
[1780414363512,45.67,67258.94,4.1,0.05346,4e-05,7.35123]
[1780414363140,45.67,67273.57,4.1,0.05398,4e-05,7.40929]
[1780414363611,45.67,67273.57,4.1,0.05398,4e-05,7.40929]
[1780414363753,45.67,67273.57,4.1,0.05398,4e-05,7.40929]
[1780414363780,45.67,67273.57,4.1,0.05398,4e-05,7.40929]
[1780414364848,45.67,67285.11,4.1,0.05439,4e-05,7.45523]
[1780414365352,45.67,67285.11,4.1,0.05439,4e-05,7.45523]
[1780414365494,45.67,67285.11,4.1,0.05439,4e-05,7.45523]
[1780414365655,45.67,67288.82,4.1,0.05452,4e-05,7.47]
[1780414366737,45.67,67294.8,4.1,0.05474,4e-05,7.49387]
[1780414367203,45.67,67294.8,4.1,0.05474,4e-05,7.49387]
[1780414367372,45.67,67294.8,4.1,0.05474,4e-05,7.49387]
[1780414367985,45.67,67299.32,4.1,0.0549,4e-05,7.51183]
[1780414368145,45.67,67299.32,4.1,0.0549,4e-05,7.51183]
[1780414368162,45.67,67299.32,4.1,0.0549,4e-05,7.51183]
[1780414368203,45.67,67299.32,4.1,0.0549,4e-05,7.51183]
[1780414368330,45.67,67299.32,4.1,0.0549,4e-05,7.51183]
[1780414368564,45.67,67300.3,4.1,0.05493,4e-05,7.51565]
[1780414369075,45.67,67300.3,4.1,0.05493,4e-05,7.51565]
[1780414369155,45.67,67300.3,4.1,0.05493,4e-05,7.51565]
[1780414369606,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414369817,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414369898,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414369976,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414370217,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414370401,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414370500,45.67,67295.51,4.1,0.05476,4e-05,7.49638]
[1780414371058,45.67,67298.16,4.1,0.05485,4e-05,7.5069]
[1780414371355,45.67,67298.16,4.1,0.05485,4e-05,7.5069]
[1780414372384,45.67,67304.12,4.1,0.05507,4e-05,7.53067]
[1780414372611,45.67,67306.5,4.1,0.05515,4e-05,7.54008]
[1780414372705,45.67,67306.5,4.1,0.05515,4e-05,7.54008]
[1780414372846,45.67,67306.5,4.1,0.05515,4e-05,7.54008]
[1780414374133,45.67,67308.21,4.1,0.05521,4e-05,7.54679]
[1780414374484,45.67,67308.21,4.1,0.05521,4e-05,7.54679]
[1780414375254,45.67,67313.33,4.1,0.0554,4e-05,7.5672]
[1780414375796,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414375842,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414376216,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414376238,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414376283,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414376302,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414376493,45.67,67303.1,4.1,0.05503,4e-05,7.52596]
[1780414377498,45.67,67299.65,4.1,0.0549,4e-05,7.51203]
[1780414377511,45.67,67283.22,4.1,0.05431,4e-05,7.44637]
[1780414377663,45.67,67283.22,4.1,0.05431,4e-05,7.44637]
[1780414378260,45.67,67283.22,4.1,0.05431,4e-05,7.44637]
[1780414378334,45.67,67283.22,4.1,0.05431,4e-05,7.44637]
[1780414378743,45.67,67274.69,4.1,0.05401,4e-05,7.41246]
[1780414378817,45.67,67274.69,4.1,0.05401,4e-05,7.41246]
[1780414380609,45.67,67281.93,4.1,0.05427,4e-05,7.44133]
[1780414380629,45.67,67281.93,4.1,0.05427,4e-05,7.44133]
[1780414380721,45.67,67281.93,4.1,0.05427,4e-05,7.44133]
[1780414381362,45.67,67281.93,4.1,0.05427,4e-05,7.44133]
[1780414382381,45.67,67285.08,4.1,0.05438,4e-05,7.45388]
[1780414382387,45.67,67285.08,4.1,0.05438,4e-05,7.45388]
[1780414383432,45.67,67291.51,4.1,0.05461,4e-05,7.47951]
[1780414384347,45.67,67291.66,4.1,0.05461,4e-05,7.48006]
[1780414384781,45.67,67291.18,4.1,0.0546,4e-05,7.47809]
[1780414385238,45.67,67291.18,4.1,0.0546,4e-05,7.47809]
[1780414386766,45.67,67319.71,4.1,0.05562,4e-05,7.59214]
[1780414388034,45.67,67319.71,4.1,0.05562,4e-05,7.59214]
[1780414388583,45.67,67319.71,4.1,0.05562,4e-05,7.59214]
[1780414388127,45.67,67320.8,4.1,0.05566,4e-05,7.5963]
[1780414388955,45.67,67320.8,4.1,0.05566,4e-05,7.5963]
[1780414388964,45.67,67333.55,4.1,0.05613,4e-05,7.64788]
[1780414390040,45.67,67333.55,4.1,0.05613,4e-05,7.64788]
[1780414390111,45.67,67333.55,4.1,0.05613,4e-05,7.64788]
[1780414390686,45.66,67322.93,4.1,0.05574,4e-05,7.60468]
[1780414390710,45.66,67322.93,4.1,0.05574,4e-05,7.60468]
[1780414391628,45.66,67324.05,4.1,0.05577,4e-05,7.60894]
[1780414391665,45.66,67324.05,4.1,0.05577,4e-05,7.60894]
[1780414391803,45.66,67335.95,4.1,0.05621,4e-05,7.65676]
[1780414392770,45.66,67335.95,4.1,0.05621,4e-05,7.65676]
[1780414393610,45.66,67335.95,4.1,0.05621,4e-05,7.65676]
[1780414392810,45.66,67344.43,4.1,0.05652,4e-05,7.69114]
[1780414393817,45.66,67345.27,4.1,0.05654,4e-05,7.6942]
[1780414395117,45.66,67345.27,4.1,0.05654,4e-05,7.6942]
[1780414395240,45.66,67345.27,4.1,0.05654,4e-05,7.6942]
[1780414395518,45.66,67345.27,4.1,0.05654,4e-05,7.6942]
[1780414395521,45.66,67349.51,4.1,0.0567,4e-05,7.71147]
[1780414396241,45.66,67349.51,4.1,0.0567,4e-05,7.71147]
[1780414396342,45.66,67364.12,4.1,0.05725,4e-05,7.77134]
[1780414396833,45.66,67364.12,4.1,0.05725,4e-05,7.77134]
[1780414396963,45.66,67364.12,4.1,0.05725,4e-05,7.77134]
[1780414397847,45.66,67363.61,4.1,0.05723,4e-05,7.7695]
[1780414397979,45.66,67363.61,4.1,0.05723,4e-05,7.7695]
[1780414398565,45.66,67363.61,4.1,0.05723,4e-05,7.7695]
[1780414398754,45.66,67375.22,4.1,0.05766,4e-05,7.81723]
[1780414399015,45.66,67375.22,4.1,0.05766,4e-05,7.81723]
[1780414401119,45.67,67384.83,4.1,0.05803,4e-05,7.85696]
[1780414402609,45.67,67387.71,4.1,0.05813,4e-05,7.86891]
[1780414403132,45.67,67387.26,4.1,0.05812,4e-05,7.86715]
[1780414404258,45.67,67383.32,4.1,0.05797,4e-05,7.85105]
[1780414404261,45.67,67382.76,4.1,0.05795,4e-05,7.84887]
[1780414405297,45.67,67382.76,4.1,0.05795,4e-05,7.84887]
[1780414405306,45.67,67379.67,4.1,0.05783,4e-05,7.83596]
[1780414407411,45.67,67382.22,4.1,0.05793,4e-05,7.84658]
[1780414410213,45.67,67388.39,4.1,0.05817,4e-05,7.8723]
[1780414414646,45.67,67370.85,4.1,0.0575,4e-05,7.79825]
[1780414415041,45.67,67370.85,4.1,0.0575,4e-05,7.79825]
[1780414415375,45.67,67370.85,4.1,0.0575,4e-05,7.79825]
[1780414415488,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414415659,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414415743,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414415854,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414416048,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414416369,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414416495,45.67,67359.64,4.1,0.05708,4e-05,7.75268]
[1780414416582,45.67,67336.67,4.1,0.05623,4e-05,7.65888]
[1780414417998,45.67,67324.58,4.1,0.05579,4e-05,7.61006]
[1780414418721,45.67,67317.8,4.1,0.05554,4e-05,7.58286]
[1780414419347,45.67,67317.8,4.1,0.05554,4e-05,7.58286]
[1780414419562,45.67,67317.8,4.1,0.05554,4e-05,7.58286]
[1780414419833,45.67,67321.56,4.1,0.05568,4e-05,7.59816]
[1780414420165,45.67,67325.21,4.1,0.05582,4e-05,7.613]
[1780414420729,45.67,67325.21,4.1,0.05582,4e-05,7.613]
[1780414426239,45.67,67323.14,4.1,0.05573,4e-05,7.60344]
[1780414426812,45.67,67322.32,4.1,0.0557,4e-05,7.59992]
[1780414427239,45.67,67322.32,4.1,0.0557,4e-05,7.59992]
[1780414428303,45.67,67319.96,4.1,0.05561,4e-05,7.59019]
[1780414428327,45.66,67325.03,4.1,0.05579,4e-05,7.61042]
[1780414433071,45.67,67323.66,4.1,0.05575,4e-05,7.60549]
[1780414433083,45.67,67323.66,4.1,0.05575,4e-05,7.60549]
[1780414433423,45.67,67323.66,4.1,0.05575,4e-05,7.60549]
[1780414433509,45.67,67318.45,4.1,0.05556,4e-05,7.58468]
[1780414434059,45.67,67318.45,4.1,0.05556,4e-05,7.58468]
[1780414434201,45.67,67318.45,4.1,0.05556,4e-05,7.58468]
[1780414434307,45.67,67318.45,4.1,0.05556,4e-05,7.58468]
[1780414434399,45.67,67318.45,4.1,0.05556,4e-05,7.58468]
[1780414436148,45.67,67297.74,4.1,0.05481,4e-05,7.50128]
[1780414436332,45.67,67297.74,4.1,0.05481,4e-05,7.50128]
[1780414436622,45.67,67297.74,4.1,0.05481,4e-05,7.50128]
[1780414436663,45.66,67294.35,4.1,0.05468,4e-05,7.48729]
[1780414437411,45.66,67294.35,4.1,0.05468,4e-05,7.48729]
[1780414438821,45.66,67281.71,4.1,0.05423,4e-05,7.43662]
[1780414439508,45.66,67281.71,4.1,0.05423,4e-05,7.43662]
[1780414440078,45.66,67280.77,4.1,0.05419,4e-05,7.43262]
[1780414440140,45.66,67280.77,4.1,0.05419,4e-05,7.43262]
[1780414440553,45.66,67280.77,4.1,0.05419,4e-05,7.43262]
[1780414440808,45.66,67268.84,4.1,0.05377,4e-05,7.38502]
[1780414441230,45.66,67268.84,4.1,0.05377,4e-05,7.38502]
[1780414441236,45.66,67242.59,4.1,0.05284,3e-05,7.28127]
[1780414442981,45.66,67238.1,4.1,0.05269,3e-05,7.26359]
[1780414443556,45.66,67238.1,4.1,0.05269,3e-05,7.26359]
[1780414443786,45.66,67240.2,4.1,0.05276,3e-05,7.27179]
[1780414444477,45.66,67240.2,4.1,0.05276,3e-05,7.27179]
[1780414444622,45.66,67240.2,4.1,0.05276,3e-05,7.27179]
[1780414445736,45.66,67221.89,4.1,0.05212,3e-05,7.20015]
[1780414446022,45.66,67221.89,4.1,0.05212,3e-05,7.20015]
[1780414446491,45.66,67221.89,4.1,0.05212,3e-05,7.20015]
[1780414446739,45.66,67223.11,4.1,0.05216,3e-05,7.20497]
[1780414448240,45.66,67216.17,4.1,0.05193,3e-05,7.17797]
[1780414449101,45.66,67211.22,4.1,0.05176,3e-05,7.15882]
[1780414449423,45.66,67211.22,4.1,0.05176,3e-05,7.15882]
[1780414449957,45.66,67205.25,4.1,0.05155,3e-05,7.13577]
[1780414450299,45.66,67205.25,4.1,0.05155,3e-05,7.13577]
[1780414450336,45.66,67205.25,4.1,0.05155,3e-05,7.13577]
[1780414450783,45.66,67195.14,4.1,0.05121,3e-05,7.09678]
[1780414452178,45.66,67193.58,4.1,0.05116,3e-05,7.09098]
[1780414452924,45.66,67193.64,4.1,0.05116,3e-05,7.09144]
[1780414454747,45.67,67191.72,4.1,0.0511,3e-05,7.0845]
[1780414454944,45.67,67191.72,4.1,0.0511,3e-05,7.0845]
[1780414455131,45.67,67191.72,4.1,0.0511,3e-05,7.0845]
[1780414455291,45.67,67191.72,4.1,0.0511,3e-05,7.0845]
[1780414455626,45.67,67200.81,4.1,0.05141,3e-05,7.11988]
[1780414455810,45.67,67200.81,4.1,0.05141,3e-05,7.11988]
[1780414456182,45.67,67200.81,4.1,0.05141,3e-05,7.11988]
[1780414456449,45.67,67217.8,4.1,0.052,3e-05,7.18641]
[1780414458208,45.67,67224.1,4.1,0.05222,3e-05,7.21141]
[1780414459080,45.67,67218.19,4.1,0.05202,3e-05,7.18876]
[1780414459125,45.67,67218.19,4.1,0.05202,3e-05,7.18876]
[1780414459329,45.67,67200.45,4.1,0.05142,3e-05,7.12028]
[1780414461269,45.67,67200.46,4.1,0.05142,3e-05,7.12115]
[1780414462241,45.67,67206.41,4.1,0.05164,3e-05,7.14505]
[1780414463025,45.68,67209.91,4.1,0.05176,3e-05,7.15914]
[1780414464766,45.68,67206.26,4.1,0.05164,3e-05,7.14593]
[1780414465388,45.68,67202.62,4.1,0.05152,3e-05,7.13231]
[1780414469761,45.68,67204.05,4.1,0.05158,3e-05,7.13842]
[1780414470425,45.68,67208.67,4.1,0.05174,3e-05,7.15649]
[1780414471582,45.68,67208.67,4.1,0.05174,3e-05,7.15649]
[1780414471616,45.68,67209.9,4.1,0.05177,3e-05,7.15922]
[1780414471938,45.68,67209.9,4.1,0.05177,3e-05,7.15922]
[1780414473690,45.68,67200.36,4.1,0.05144,3e-05,7.12268]
[1780414473819,45.68,67193.43,4.1,0.05121,3e-05,7.09603]
[1780414474502,45.68,67193.43,4.1,0.05121,3e-05,7.09603]
[1780414474718,45.68,67190.37,4.1,0.05111,3e-05,7.08441]
[1780414475508,45.68,67190.37,4.1,0.05111,3e-05,7.08441]
[1780414475513,45.68,67190.37,4.1,0.05111,3e-05,7.08441]
[1780414477564,45.68,67180.1,4.1,0.05076,3e-05,7.04533]
[1780414477586,45.68,67180.1,4.1,0.05076,3e-05,7.04533]
[1780414479382,45.69,67171.29,4.1,0.05047,3e-05,7.0121]
[1780414480548,45.69,67169.11,4.1,0.0504,3e-05,7.00407]
[1780414481809,45.69,67163.45,4.1,0.05022,3e-05,6.9831]
[1780414483479,45.69,67168.53,4.1,0.05039,3e-05,7.00292]
[1780414483603,45.69,67168.53,4.1,0.05039,3e-05,7.00292]
[1780414483609,45.69,67168.53,4.1,0.05039,3e-05,7.00292]
[1780414483668,45.69,67174.26,4.1,0.05059,3e-05,7.02528]
[1780414483981,45.69,67174.26,4.1,0.05059,3e-05,7.02528]
[1780414484538,45.69,67175.21,4.1,0.05062,3e-05,7.02928]
[1780414486552,45.69,67159.86,4.1,0.05011,3e-05,6.9711]
[1780414489252,45.69,67169.81,4.1,0.05045,3e-05,7.00994]
[1780414490074,45.69,67174.9,4.1,0.05063,3e-05,7.02984]
[1780414493913,45.7,67173.83,4.1,0.0506,3e-05,7.02693]
[1780414496326,45.7,67157.52,4.1,0.05006,3e-05,6.96508]
[1780414496642,45.7,67157.52,4.1,0.05006,3e-05,6.96508]
[1780414496890,45.7,67145.56,4.1,0.04966,3e-05,6.91988]
[1780414498304,45.7,67138.42,4.1,0.04943,3e-05,6.89317]
[1780414498475,45.7,67138.42,4.1,0.04943,3e-05,6.89317]
[1780414498652,45.7,67131.06,4.1,0.04919,3e-05,6.86577]
[1780414499685,45.7,67131.06,4.1,0.04919,3e-05,6.86577]
[1780414499709,45.71,67134.29,4.1,0.04931,3e-05,6.87923]
[1780414500242,45.71,67134.29,4.1,0.04931,3e-05,6.87923]
[1780414500323,45.71,67134.29,4.1,0.04931,3e-05,6.87923]
[1780414500491,45.71,67134.29,4.1,0.04931,3e-05,6.87923]
[1780414500705,45.71,67134.29,4.1,0.04931,3e-05,6.87923]
[1780414500669,45.71,67128.22,4.1,0.04912,3e-05,6.85754]
[1780414501688,45.71,67128.22,4.1,0.04912,3e-05,6.85754]
[1780414501491,45.71,67128.22,4.1,0.04913,3e-05,6.8588]
[1780414502010,45.71,67128.22,4.1,0.04913,3e-05,6.8588]
[1780414502167,45.71,67128.22,4.1,0.04913,3e-05,6.8588]
[1780414502824,45.71,67116.19,4.1,0.04875,3e-05,6.81463]
[1780414503741,45.72,67132.67,4.1,0.0493,3e-05,6.87814]
[1780414504197,45.72,67132.67,4.1,0.0493,3e-05,6.87814]
[1780414504209,45.72,67132.67,4.1,0.0493,3e-05,6.87814]
[1780414504309,45.72,67132.67,4.1,0.0493,3e-05,6.87814]
[1780414504637,45.72,67132.67,4.1,0.0493,3e-05,6.87814]
[1780414504844,45.72,67136.84,4.1,0.04945,3e-05,6.89512]
[1780414506534,45.72,67132.02,4.1,0.04929,3e-05,6.87686]
[1780414508011,45.72,67150.69,4.1,0.04992,3e-05,6.9493]
[1780414508146,45.72,67150.69,4.1,0.04992,3e-05,6.9493]
[1780414508360,45.72,67150.69,4.1,0.04992,3e-05,6.9493]
[1780414508467,45.72,67150.69,4.1,0.04992,3e-05,6.9493]
[1780414510089,45.73,67171.49,4.1,0.05063,3e-05,7.02962]
[1780414515194,45.73,67174.2,4.1,0.05073,3e-05,7.04117]
[1780414516323,45.73,67170.24,4.1,0.0506,3e-05,7.02624]
[1780414516987,45.73,67169.3,4.1,0.05057,3e-05,7.02293]
[1780414517557,45.73,67169.3,4.1,0.05057,3e-05,7.02293]
[1780414518201,45.73,67157.81,4.1,0.05019,3e-05,6.97925]
[1780414518389,45.73,67157.81,4.1,0.05019,3e-05,6.97925]
[1780414518646,45.73,67131.17,4.1,0.0493,3e-05,6.87831]
[1780414519422,45.73,67131.17,4.1,0.0493,3e-05,6.87831]
[1780414519493,45.73,67106.1,4.1,0.04848,3e-05,6.78433]
[1780414520740,45.73,67106.1,4.1,0.04848,3e-05,6.78433]
[1780414521117,45.74,67098.59,4.1,0.04825,3e-05,6.75758]
[1780414521312,45.74,67098.59,4.1,0.04825,3e-05,6.75758]
[1780414521425,45.74,67098.59,4.1,0.04825,3e-05,6.75758]
[1780414521706,45.74,67098.59,4.1,0.04825,3e-05,6.75758]
[1780414521758,45.74,67098.59,4.1,0.04825,3e-05,6.75758]
[1780414522646,45.74,67100.49,4.1,0.04833,3e-05,6.76613]
[1780414522785,45.74,67100.49,4.1,0.04833,3e-05,6.76613]
[1780414522883,45.74,67102.0,4.1,0.04839,3e-05,6.77321]
[1780414523181,45.74,67102.0,4.1,0.04839,3e-05,6.77321]
[1780414523233,45.75,67102.46,4.1,0.04842,3e-05,6.77628]
[1780414524710,45.75,67102.46,4.1,0.04842,3e-05,6.77628]
[1780414524763,45.75,67102.46,4.1,0.04842,3e-05,6.77628]
[1780414524738,45.75,67094.51,4.1,0.04816,3e-05,6.7472]
[1780414524853,45.75,67094.51,4.1,0.04816,3e-05,6.7472]
[1780414525209,45.75,67094.51,4.1,0.04816,3e-05,6.7472]
[1780414525452,45.75,67087.41,4.1,0.04794,3e-05,6.72142]
[1780414526484,45.75,67087.41,4.1,0.04794,3e-05,6.72142]
[1780414526793,45.75,67087.41,4.1,0.04794,3e-05,6.72142]
[1780414526866,45.75,67091.07,4.1,0.04806,3e-05,6.73586]
[1780414527291,45.75,67091.07,4.1,0.04806,3e-05,6.73586]
[1780414530441,45.76,67099.92,4.1,0.04837,3e-05,6.77116]
[1780414531378,45.76,67102.4,4.1,0.04846,3e-05,6.78115]
[1780414531396,45.76,67102.4,4.1,0.04846,3e-05,6.78115]
[1780414533477,45.76,67119.2,4.1,0.049,3e-05,6.84315]
[1780414535524,45.76,67128.64,4.1,0.04933,3e-05,6.8799]
[1780414537579,45.77,67129.05,4.1,0.04935,3e-05,6.88247]
[1780414538559,45.77,67129.8,4.1,0.04938,3e-05,6.88581]
[1780414539667,45.77,67130.44,4.1,0.0494,3e-05,6.88874]
[1780414541132,45.77,67143.2,4.1,0.04983,3e-05,6.93808]
[1780414543679,45.77,67169.81,4.1,0.05074,3e-05,7.04086]
[1780414547845,45.77,67173.42,4.1,0.05087,3e-05,7.05537]
[1780414551474,45.78,67167.16,4.1,0.05066,3e-05,7.03225]
[1780414552017,45.78,67165.99,4.1,0.05063,3e-05,7.02802]
[1780414553169,45.78,67171.26,4.1,0.05081,3e-05,7.0485]
[1780414554066,45.78,67178.73,4.1,0.05106,3e-05,7.07746]
[1780414557276,45.78,67179.53,4.1,0.05109,3e-05,7.08107]
[1780414558198,45.78,67184.11,4.1,0.05125,3e-05,7.0989]
[1780414559982,45.78,67186.16,4.1,0.05132,3e-05,7.10707]
[1780414561957,45.78,67179.15,4.1,0.05108,3e-05,7.08017]
[1780414562763,45.78,67166.43,4.1,0.05066,3e-05,7.03147]
[1780414562836,45.78,67148.82,4.1,0.05007,3e-05,6.96439]
[1780414563749,45.78,67124.72,4.1,0.04927,3e-05,6.87326]
[1780414565891,45.78,67119.5,4.1,0.0491,3e-05,6.85407]
[1780414566953,45.79,67106.34,4.1,0.04868,3e-05,6.80567]
[1780414572099,45.79,67093.31,4.1,0.04828,3e-05,6.76004]
[1780414577570,45.8,67090.16,4.1,0.04821,3e-05,6.75171]
[1780414582514,45.81,67092.44,4.1,0.04832,3e-05,6.76372]
[1780414584244,45.81,67077.03,4.1,0.04783,3e-05,6.70736]
[1780414586682,45.82,67073.28,4.1,0.04772,3e-05,6.69439]
[1780414590955,45.82,67072.68,4.1,0.04772,3e-05,6.69499]
[1780414591970,45.82,67074.63,4.1,0.04777,3e-05,6.7003]
[1780414593365,45.82,67078.84,4.1,0.04791,3e-05,6.71644]
[1780414598497,45.83,67084.66,4.1,0.04813,3e-05,6.74102]
[1780414603533,45.84,67066.21,4.1,0.04755,3e-05,6.67468]
[1780414608150,45.84,67058.98,4.1,0.04734,3e-05,6.65013]
[1780414608888,45.84,67073.59,4.1,0.04782,3e-05,6.70486]
[1780414609860,45.85,67089.81,4.1,0.04834,3e-05,6.76581]
[1780414612375,45.85,67091.16,4.1,0.0484,3e-05,6.77195]
[1780414614613,45.85,67066.95,4.1,0.04762,3e-05,6.68256]
[1780414617638,45.85,67048.89,4.1,0.04706,3e-05,6.61741]
[1780414621788,45.86,67033.34,4.1,0.04659,3e-05,6.56276]
[1780414623859,45.86,67047.36,4.1,0.04705,3e-05,6.61564]
[1780414625615,45.86,67052.29,4.1,0.04721,3e-05,6.63444]
[1780414625698,45.87,67072.38,4.1,0.04786,3e-05,6.70945]
[1780414628772,45.87,67054.6,4.1,0.0473,3e-05,6.64495]
[1780414630684,45.87,67049.13,4.1,0.04713,3e-05,6.62532]
[1780414631744,45.87,67018.63,4.1,0.04618,3e-05,6.51472]
[1780414634774,45.88,67032.85,4.1,0.04665,3e-05,6.56901]
[1780414635984,45.88,67032.85,4.1,0.04665,3e-05,6.56901]
[1780414636079,45.88,67032.85,4.1,0.04665,3e-05,6.56901]
[1780414635970,45.88,67049.9,4.1,0.04719,3e-05,6.63248]
[1780414636422,45.88,67049.9,4.1,0.04719,3e-05,6.63248]
[1780414636468,45.88,67049.9,4.1,0.04719,3e-05,6.63248]
[1780414636799,45.88,67093.51,4.1,0.0486,3e-05,6.79529]
[1780414637807,45.89,67116.87,4.1,0.04938,3e-05,6.88444]
[1780414638074,45.89,67116.87,4.1,0.04938,3e-05,6.88444]
[1780414639292,45.89,67125.0,4.1,0.04966,3e-05,6.9162]
[1780414639414,45.89,67125.0,4.1,0.04966,3e-05,6.9162]
[1780414639621,45.89,67125.0,4.1,0.04966,3e-05,6.9162]
[1780414639846,45.89,67125.0,4.1,0.04966,3e-05,6.9162]
[1780414640166,45.89,67125.6,4.1,0.04969,3e-05,6.91965]
[1780414642802,45.9,67103.96,4.1,0.049,3e-05,6.8402]
[1780414643135,45.9,67092.02,4.1,0.04862,3e-05,6.79656]
[1780414643592,45.9,67092.02,4.1,0.04862,3e-05,6.79656]
[1780414643854,45.9,67085.29,4.1,0.04841,3e-05,6.77262]
[1780414645107,45.9,67081.81,4.1,0.04831,3e-05,6.76059]
[1780414648119,45.91,67072.13,4.1,0.04802,3e-05,6.72756]
[1780414648302,45.91,67072.13,4.1,0.04802,3e-05,6.72756]
[1780414648788,45.91,67072.13,4.1,0.04802,3e-05,6.72756]
[1780414649055,45.91,67072.13,4.1,0.04802,3e-05,6.72756]
[1780414650177,45.92,67053.97,4.1,0.04745,3e-05,6.66241]
[1780414652149,45.92,67052.87,4.1,0.04742,3e-05,6.65788]
[1780414652453,45.92,67052.87,4.1,0.04742,3e-05,6.65788]
[1780414652923,45.92,67039.79,4.1,0.04701,3e-05,6.61063]
[1780414655702,45.93,67026.65,4.1,0.04661,3e-05,6.56354]
[1780414655946,45.93,67016.87,4.1,0.04631,3e-05,6.52845]
[1780414656986,45.93,67016.87,4.1,0.04631,3e-05,6.52845]
[1780414657035,45.93,67016.87,4.1,0.04631,3e-05,6.52845]
[1780414657090,45.93,67013.7,4.1,0.04621,3e-05,6.51719]
[1780414662013,45.94,67027.94,4.1,0.04669,3e-05,6.57316]
[1780414664030,45.94,67008.05,4.1,0.04607,3e-05,6.5012]
[1780414667877,45.95,66995.02,4.1,0.04569,3e-05,6.45621]
[1780414668036,45.95,66995.02,4.1,0.04569,3e-05,6.45621]
[1780414671545,45.97,66991.7,4.1,0.04569,3e-05,6.45592]
[1780414671613,45.97,66991.7,4.1,0.04569,3e-05,6.45592]
[1780414674602,46.04,66997.84,4.1,0.0461,3e-05,6.50326]
[1780414675090,46.04,67000.45,4.1,0.04618,3e-05,6.51274]
[1780414675202,46.04,67000.45,4.1,0.04618,3e-05,6.51274]
[1780414676097,46.04,66989.98,4.1,0.04586,3e-05,6.47589]
[1780414676511,46.04,66989.98,4.1,0.04586,3e-05,6.47589]
[1780414677107,46.04,66983.3,4.1,0.04566,3e-05,6.45216]
[1780414678935,46.04,66972.78,4.1,0.04534,3e-05,6.41421]
[1780414679133,46.04,66970.0,4.1,0.04526,3e-05,6.40468]
[1780414681124,46.04,66969.81,4.1,0.04525,3e-05,6.404]
[1780414681149,46.05,66974.3,4.1,0.04543,3e-05,6.42538]
[1780414682044,46.05,66974.3,4.1,0.04543,3e-05,6.42538]
[1780414682156,46.05,66990.76,4.1,0.04594,3e-05,6.48487]
[1780414682252,46.05,66990.76,4.1,0.04594,3e-05,6.48487]
[1780414683534,46.05,67000.6,4.1,0.04625,3e-05,6.52059]
[1780414685030,46.09,67011.11,4.1,0.04671,3e-05,6.57335]
[1780414685183,46.09,67032.06,4.1,0.04737,3e-05,6.65017]
[1780414686723,46.09,67044.85,4.1,0.04779,3e-05,6.69806]
[1780414687198,46.09,67056.08,4.1,0.04817,3e-05,6.74172]
[1780414687715,46.09,67056.08,4.1,0.04817,3e-05,6.74172]
[1780414689684,46.1,67039.98,4.1,0.04766,3e-05,6.68318]
[1780414690525,46.1,67039.98,4.1,0.04766,3e-05,6.68318]
[1780414690843,46.1,67039.98,4.1,0.04766,3e-05,6.68318]
[1780414691076,46.1,67039.98,4.1,0.04766,3e-05,6.68318]
[1780414691228,46.1,67083.0,4.1,0.04907,3e-05,6.84517]
[1780414691772,46.1,67083.0,4.1,0.04907,3e-05,6.84517]
[1780414692101,46.1,67083.0,4.1,0.04907,3e-05,6.84517]
[1780414692235,46.1,67084.75,4.1,0.04913,3e-05,6.85287]
[1780414692520,46.1,67084.75,4.1,0.04913,3e-05,6.85287]
[1780414693247,46.11,67078.93,4.1,0.04895,3e-05,6.8319]
[1780414693595,46.11,67078.93,4.1,0.04895,3e-05,6.8319]
[1780414693621,46.11,67078.93,4.1,0.04895,3e-05,6.8319]
[1780414693977,46.11,67078.93,4.1,0.04895,3e-05,6.8319]
[1780414694018,46.11,67078.93,4.1,0.04895,3e-05,6.8319]
[1780414694747,46.11,67072.2,4.1,0.04874,3e-05,6.80733]
[1780414695099,46.11,67072.2,4.1,0.04874,3e-05,6.80733]
[1780414695120,46.11,67072.2,4.1,0.04874,3e-05,6.80733]
[1780414695260,46.11,67083.43,4.1,0.04911,3e-05,6.85026]
[1780414696841,46.11,67085.32,4.1,0.04918,3e-05,6.85783]
[1780414698290,46.11,67070.27,4.1,0.0487,3e-05,6.80254]
[1780414702212,46.12,67081.33,4.1,0.04907,3e-05,6.84548]
[1780414702274,46.12,67080.88,4.1,0.04906,3e-05,6.84429]
[1780414704523,46.12,67079.77,4.1,0.04903,3e-05,6.841]
[1780414705193,46.12,67071.45,4.1,0.04877,3e-05,6.81131]
[1780414710474,46.13,67069.66,4.1,0.04873,3e-05,6.80671]
[1780414710779,46.13,67052.86,4.1,0.0482,3e-05,6.74476]
[1780414711306,46.13,67052.86,4.1,0.0482,3e-05,6.74476]
[1780414711623,46.13,67052.86,4.1,0.0482,3e-05,6.74476]
[1780414711751,46.13,67030.93,4.1,0.04748,3e-05,6.66193]
[1780414712781,46.13,67030.93,4.1,0.04748,3e-05,6.66193]
[1780414713070,46.14,67021.13,4.1,0.04719,3e-05,6.62827]
[1780414715417,46.14,67022.27,4.1,0.04724,3e-05,6.6333]
[1780414716892,46.14,67022.09,4.1,0.04724,3e-05,6.63348]
[1780414722055,46.15,67018.55,4.1,0.04716,3e-05,6.62469]
[1780414723589,46.16,67003.81,4.1,0.04671,3e-05,6.5725]
[1780414724202,46.16,67003.81,4.1,0.04671,3e-05,6.5725]
[1780414725007,46.2,67000.03,4.1,0.04676,3e-05,6.57716]
[1780414726515,46.24,67020.22,4.1,0.04754,3e-05,6.66787]
[1780414731552,46.25,67022.86,4.1,0.04766,3e-05,6.6813]
[1780414733075,46.25,67022.86,4.1,0.04766,3e-05,6.6813]
[1780414734409,46.25,67027.55,4.1,0.04782,3e-05,6.70001]
[1780414735510,46.26,67029.15,4.1,0.04789,3e-05,6.70728]
[1780414738416,46.27,67032.25,4.1,0.04805,3e-05,6.72544]
[1780414739600,46.28,67032.41,4.1,0.04806,3e-05,6.72667]
[1780414741472,46.3,67045.23,4.1,0.04858,3e-05,6.78638]
[1780414742271,46.3,67045.23,4.1,0.04858,3e-05,6.78638]
[1780414743632,46.31,67047.57,4.1,0.04867,3e-05,6.79609]
[1780414743640,46.31,67047.57,4.1,0.04867,3e-05,6.79609]
[1780414743993,46.31,67047.57,4.1,0.04867,3e-05,6.79609]
[1780414744192,46.31,67047.57,4.1,0.04867,3e-05,6.79609]
[1780414744592,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745212,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745270,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745286,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745302,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745326,46.31,67045.73,4.1,0.04861,3e-05,6.79031]
[1780414745398,46.31,67047.98,4.1,0.04869,3e-05,6.79918]
[1780414745595,46.31,67047.98,4.1,0.04869,3e-05,6.79918]
[1780414746945,46.31,67054.4,4.1,0.0489,3e-05,6.82306]
[1780414748819,46.31,67065.35,4.1,0.04927,3e-05,6.86524]
[1780414749376,46.32,67069.26,4.1,0.0494,3e-05,6.88024]
[1780414752362,46.32,67079.11,4.1,0.04973,3e-05,6.9178]
[1780414752901,46.32,67088.67,4.1,0.05004,3e-05,6.95377]
[1780414752985,46.32,67088.67,4.1,0.05004,3e-05,6.95377]
[1780414753024,46.32,67088.67,4.1,0.05004,3e-05,6.95377]
[1780414753122,46.32,67103.91,4.1,0.05055,3e-05,7.01159]
[1780414753645,46.32,67103.91,4.1,0.05055,3e-05,7.01159]
[1780414753800,46.32,67132.41,4.1,0.05151,3e-05,7.12021]
[1780414754391,46.32,67132.41,4.1,0.05151,3e-05,7.12021]
[1780414755320,46.32,67151.29,4.1,0.05216,3e-05,7.1938]
[1780414755557,46.32,67151.29,4.1,0.05216,3e-05,7.1938]
[1780414755581,46.32,67151.29,4.1,0.05216,3e-05,7.1938]
[1780414756686,46.32,67155.48,4.1,0.05231,3e-05,7.20993]
[1780414757254,46.32,67155.48,4.1,0.05231,3e-05,7.20993]
[1780414757332,46.32,67155.48,4.1,0.05231,3e-05,7.20993]
[1780414757732,46.32,67146.98,4.1,0.05203,3e-05,7.17829]
[1780414758347,46.32,67146.98,4.1,0.05203,3e-05,7.17829]
[1780414759163,46.32,67148.99,4.1,0.0521,3e-05,7.18601]
[1780414760267,46.32,67148.93,4.1,0.0521,3e-05,7.18657]
[1780414760312,46.32,67148.93,4.1,0.0521,3e-05,7.18657]
[1780414760359,46.33,67150.28,4.1,0.05215,3e-05,7.192]
[1780414760651,46.33,67150.28,4.1,0.05215,3e-05,7.192]
[1780414760660,46.33,67150.28,4.1,0.05215,3e-05,7.192]
[1780414761461,46.33,67150.28,4.1,0.05215,3e-05,7.192]
[1780414760785,46.33,67132.99,4.1,0.05156,3e-05,7.12568]
[1780414761861,46.33,67132.99,4.1,0.05156,3e-05,7.12568]
[1780414762960,46.33,67124.55,4.1,0.05128,3e-05,7.09409]
[1780414763050,46.33,67124.55,4.1,0.05128,3e-05,7.09409]
[1780414763103,46.33,67124.55,4.1,0.05128,3e-05,7.09409]
[1780414763203,46.33,67124.55,4.1,0.05128,3e-05,7.09409]
[1780414763577,46.33,67135.81,4.1,0.05167,3e-05,7.13843]
[1780414763971,46.33,67135.81,4.1,0.05167,3e-05,7.13843]
[1780414764262,46.33,67135.81,4.1,0.05167,3e-05,7.13843]
[1780414765021,46.33,67146.32,4.1,0.05203,3e-05,7.17902]
[1780414765264,46.33,67146.32,4.1,0.05203,3e-05,7.17902]
[1780414766067,46.33,67145.64,4.1,0.05201,3e-05,7.17667]
[1780414766430,46.33,67135.1,4.1,0.05166,3e-05,7.13658]
[1780414766463,46.33,67135.1,4.1,0.05166,3e-05,7.13658]
[1780414766535,46.33,67135.1,4.1,0.05166,3e-05,7.13658]
[1780414766652,46.33,67135.1,4.1,0.05166,3e-05,7.13658]
[1780414767249,46.33,67135.1,4.1,0.05166,3e-05,7.13658]
[1780414768370,46.33,67127.04,4.1,0.05139,3e-05,7.10611]
[1780414768302,46.33,67111.35,4.1,0.05086,3e-05,7.04675]
[1780414768664,46.33,67111.35,4.1,0.05086,3e-05,7.04675]
[1780414769036,46.33,67111.35,4.1,0.05086,3e-05,7.04675]
[1780414769281,46.34,67109.36,4.1,0.0508,3e-05,7.03968]
[1780414770261,46.34,67109.36,4.1,0.0508,3e-05,7.03968]
[1780414770686,46.34,67105.28,4.1,0.05067,3e-05,7.02434]
[1780414771885,46.34,67107.55,4.1,0.05073,3e-05,7.03061]
[1780414772020,46.34,67107.55,4.1,0.05073,3e-05,7.03061]
[1780414777898,46.34,67098.03,4.1,0.05042,3e-05,6.99546]
[1780414778542,46.34,67089.68,4.1,0.05014,3e-05,6.96412]
[1780414780138,46.34,67093.83,4.1,0.05028,3e-05,6.97999]
[1780414782676,46.34,67090.69,4.1,0.05019,3e-05,6.9689]
[1780414786409,46.34,67087.05,4.1,0.05007,3e-05,6.95601]
[1780414787252,46.34,67085.52,4.1,0.05002,3e-05,6.95052]
[1780414787353,46.35,67091.03,4.1,0.05023,3e-05,6.97438]
[1780414789720,46.35,67098.06,4.1,0.05047,3e-05,7.00155]
[1780414791755,46.35,67098.98,4.1,0.05051,3e-05,7.00615]
[1780414791923,46.35,67098.98,4.1,0.05051,3e-05,7.00615]
[1780414792038,46.35,67098.98,4.1,0.05051,3e-05,7.00615]
[1780414795065,46.36,67084.28,4.1,0.05005,3e-05,6.9529]
[1780414797336,46.36,67092.83,4.1,0.05034,3e-05,6.98573]
[1780414797337,46.36,67092.83,4.1,0.05034,3e-05,6.98573]
[1780414798849,46.37,67087.75,4.1,0.05018,3e-05,6.96838]
[1780414804934,46.38,67091.47,4.1,0.05034,3e-05,6.98614]
[1780414804943,46.38,67091.47,4.1,0.05034,3e-05,6.98614]
[1780414810177,46.38,67095.84,4.1,0.05052,3e-05,7.00591]
[1780414815224,46.39,67109.62,4.1,0.05099,3e-05,7.06025]
[1780414820260,46.39,67104.8,4.1,0.05086,3e-05,7.04484]
[1780414820546,46.39,67104.8,4.1,0.05086,3e-05,7.04484]
[1780414820583,46.39,67104.8,4.1,0.05086,3e-05,7.04484]
[1780414822099,46.4,67106.29,4.1,0.05091,3e-05,7.05098]
[1780414824462,46.4,67102.0,4.1,0.05078,3e-05,7.03565]
[1780414825128,46.4,67101.41,4.1,0.05076,3e-05,7.03391]
[1780414827954,46.4,67110.29,4.1,0.05107,3e-05,7.06903]
[1780414828146,46.4,67110.29,4.1,0.05107,3e-05,7.06903]
[1780414829377,46.4,67118.27,4.1,0.05134,3e-05,7.0994]
[1780414831153,46.41,67133.28,4.1,0.0519,3e-05,7.16183]
[1780414833545,46.42,67116.9,4.1,0.05133,3e-05,7.0977]
[1780414839395,46.43,67103.46,4.1,0.05094,3e-05,7.05304]
[1780414839752,46.43,67103.46,4.1,0.05094,3e-05,7.05304]
[1780414841514,46.43,67097.06,4.1,0.05073,3e-05,7.02926]
[1780414843589,46.45,67111.82,4.1,0.05127,3e-05,7.09051]
[1780414844374,46.45,67111.82,4.1,0.05127,3e-05,7.09051]
[1780414846734,46.45,67115.78,4.1,0.05142,3e-05,7.1068]
[1780414847140,46.45,67115.78,4.1,0.05142,3e-05,7.1068]
[1780414847455,46.45,67131.19,4.1,0.05194,3e-05,7.16603]
[1780414849054,46.45,67138.66,4.1,0.0522,3e-05,7.19495]
[1780414849516,46.45,67138.66,4.1,0.0522,3e-05,7.19495]
[1780414850009,46.45,67134.18,4.1,0.05205,3e-05,7.178]
[1780414850462,46.45,67134.18,4.1,0.05205,3e-05,7.178]
[1780414850520,46.45,67132.8,4.1,0.052,3e-05,7.17298]
[1780414851009,46.45,67132.8,4.1,0.052,3e-05,7.17298]
[1780414851230,46.45,67132.8,4.1,0.052,3e-05,7.17298]
[1780414851472,46.45,67132.8,4.1,0.052,3e-05,7.17298]
[1780414852958,46.45,67134.35,4.1,0.05206,3e-05,7.17945]
[1780414853540,46.45,67134.35,4.1,0.05206,3e-05,7.17945]
[1780414853610,46.45,67134.35,4.1,0.05206,3e-05,7.17945]
[1780414854342,46.45,67136.44,4.1,0.05214,3e-05,7.18772]
[1780414856157,46.46,67156.41,4.1,0.05283,3e-05,7.2658]
[1780414858318,46.46,67157.09,4.1,0.05286,3e-05,7.26896]
[1780414859660,46.46,67165.54,4.1,0.05316,3e-05,7.30267]
[1780414859924,46.46,67165.54,4.1,0.05316,3e-05,7.30267]
[1780414860031,46.46,67165.54,4.1,0.05316,3e-05,7.30267]
[1780414860448,46.46,67179.28,4.1,0.05364,3e-05,7.35647]
[1780414861801,46.46,67190.18,4.1,0.05402,3e-05,7.39933]
[1780414863124,46.46,67191.47,4.1,0.05407,4e-05,7.40468]
[1780414865101,46.46,67174.97,4.1,0.0535,3e-05,7.34107]
[1780414867508,46.47,67178.89,4.1,0.05365,3e-05,7.35715]
[1780414869199,46.47,67197.82,4.1,0.05432,4e-05,7.43172]
[1780414869673,46.47,67206.95,4.1,0.05464,4e-05,7.46777]
[1780414870302,46.47,67206.95,4.1,0.05464,4e-05,7.46777]
[1780414871611,46.47,67211.37,4.1,0.0548,4e-05,7.48535]
[1780414873645,46.47,67212.06,4.1,0.05482,4e-05,7.48837]
[1780414875947,46.47,67193.63,4.1,0.05418,4e-05,7.41652]
[1780414876044,46.47,67176.57,4.1,0.05359,3e-05,7.35032]
[1780414876942,46.47,67176.57,4.1,0.05359,3e-05,7.35032]
[1780414876963,46.47,67176.57,4.1,0.05359,3e-05,7.35032]
[1780414877502,46.47,67170.95,4.1,0.0534,3e-05,7.32896]
[1780414878610,46.47,67175.31,4.1,0.05355,3e-05,7.3463]
[1780414884428,46.48,67176.97,4.1,0.05362,3e-05,7.35448]
[1780414888558,46.48,67182.14,4.1,0.05382,3e-05,7.3761]
[1780414888684,46.48,67193.18,4.1,0.05421,4e-05,7.41954]
[1780414890104,46.48,67195.96,4.1,0.05431,4e-05,7.43098]
[1780414890475,46.48,67195.96,4.1,0.05431,4e-05,7.43098]
[1780414891920,46.49,67190.85,4.1,0.05412,4e-05,7.40901]
[1780414894005,46.49,67198.55,4.1,0.05439,4e-05,7.43942]
[1780414895997,46.49,67214.78,4.1,0.05497,4e-05,7.50363]
[1780414897909,46.49,67218.55,4.1,0.05511,4e-05,7.51878]
[1780414898592,46.49,67220.52,4.1,0.05518,4e-05,7.52667]
[1780414902197,46.49,67217.28,4.1,0.05507,4e-05,7.51427]
[1780414902428,46.49,67217.28,4.1,0.05507,4e-05,7.51427]
[1780414904254,46.49,67219.78,4.1,0.05516,4e-05,7.52439]
[1780414904274,46.49,67202.77,4.1,0.05456,4e-05,7.45766]
[1780414905933,46.49,67188.07,4.1,0.05405,3e-05,7.40071]
[1780414909263,46.49,67171.98,4.1,0.0535,3e-05,7.33964]
[1780414914909,46.5,67159.6,4.1,0.05309,3e-05,7.29353]
[1780414917198,46.5,67134.19,4.1,0.05223,3e-05,7.19677]
[1780414923167,46.51,67135.11,4.1,0.05229,3e-05,7.20417]
[1780414924885,46.51,67139.31,4.1,0.05245,3e-05,7.22159]
[1780414925773,46.52,67142.84,4.1,0.05257,3e-05,7.23577]
[1780414928572,46.52,67150.96,4.1,0.05286,3e-05,7.26826]
[1780414928999,46.52,67152.2,4.1,0.05292,3e-05,7.27413]
[1780414929053,46.52,67152.2,4.1,0.05292,3e-05,7.27413]
[1780414930110,46.52,67147.29,4.1,0.05275,3e-05,7.25573]
[1780414931060,46.52,67145.99,4.1,0.05271,3e-05,7.25128]
[1780414934291,46.53,67142.14,4.1,0.0526,3e-05,7.23822]
[1780414937256,46.53,67154.27,4.1,0.05303,3e-05,7.28667]
[1780414937257,46.53,67154.27,4.1,0.05303,3e-05,7.28667]
[1780414937497,46.53,67154.27,4.1,0.05303,3e-05,7.28667]
[1780414938090,46.53,67153.85,4.1,0.05302,3e-05,7.28556]
[1780414941420,46.54,67167.0,4.1,0.05348,3e-05,7.33741]
[1780414942869,46.54,67175.39,4.1,0.05379,3e-05,7.37126]
[1780414943207,46.54,67180.53,4.1,0.05397,3e-05,7.39127]
[1780414945510,46.54,67185.68,4.1,0.05415,4e-05,7.41206]
[1780414945523,46.54,67185.68,4.1,0.05415,4e-05,7.41206]
[1780414945621,46.54,67184.65,4.1,0.05413,3e-05,7.40938]
[1780414946381,46.54,67184.65,4.1,0.05413,3e-05,7.40938]
[1780414947198,46.54,67183.82,4.1,0.0541,3e-05,7.40645]
[1780414952882,46.55,67192.6,4.1,0.05441,4e-05,7.43995]
[1780414956081,46.55,67193.99,4.1,0.05446,4e-05,7.44608]
[1780414958025,46.55,67178.65,4.1,0.05393,3e-05,7.38674]
[1780414964543,46.56,67177.51,4.1,0.05391,3e-05,7.38448]
[1780414965758,46.56,67183.57,4.1,0.05413,3e-05,7.40879]
[1780414965812,46.56,67183.57,4.1,0.05413,3e-05,7.40879]
[1780414965909,46.56,67183.57,4.1,0.05413,3e-05,7.40879]
[1780414966127,46.56,67183.57,4.1,0.05413,3e-05,7.40879]
[1780414966859,46.56,67194.19,4.1,0.05451,4e-05,7.45058]
[1780414966920,46.56,67194.19,4.1,0.05451,4e-05,7.45058]
[1780414968189,46.56,67192.72,4.1,0.05446,4e-05,7.44507]
[1780414968978,46.56,67187.8,4.1,0.05429,4e-05,7.42609]
[1780414973407,46.56,67187.26,4.1,0.05428,4e-05,7.42514]
[1780414976653,46.56,67188.74,4.1,0.05434,4e-05,7.43175]
[1780414978916,46.57,67204.46,4.1,0.0549,4e-05,7.49399]
[1780414979763,46.57,67207.87,4.1,0.05502,4e-05,7.50756]
[1780414985510,46.57,67210.55,4.1,0.05512,4e-05,7.51889]
[1780414989739,46.57,67212.8,4.1,0.05521,4e-05,7.52823]
[1780414990011,46.57,67212.8,4.1,0.05521,4e-05,7.52823]
[1780414991349,46.57,67217.19,4.1,0.05536,4e-05,7.54564]
[1780414991518,46.57,67217.19,4.1,0.05536,4e-05,7.54564]
[1780414991552,46.57,67226.76,4.1,0.05571,4e-05,7.5835]
[1780414992198,46.57,67226.76,4.1,0.05571,4e-05,7.5835]
[1780414992538,46.57,67226.76,4.1,0.05571,4e-05,7.5835]
[1780414993482,46.57,67230.77,4.1,0.05585,4e-05,7.59974]
[1780414993632,46.57,67230.77,4.1,0.05585,4e-05,7.59974]
[1780414993885,46.57,67240.16,4.1,0.05619,4e-05,7.63731]
[1780414996119,46.57,67254.3,4.1,0.05671,4e-05,7.69408]
[1780414996170,46.57,67254.3,4.1,0.05671,4e-05,7.69408]
[1780414998783,46.57,67252.88,4.1,0.05666,4e-05,7.68897]
[1780414998857,46.57,67252.88,4.1,0.05666,4e-05,7.68897]
[1780414998929,46.57,67252.88,4.1,0.05666,4e-05,7.68897]
[1780414999190,46.57,67252.88,4.1,0.05666,4e-05,7.68897]
[1780414999601,46.57,67252.88,4.1,0.05666,4e-05,7.68897]
[1780414999611,46.57,67225.36,4.1,0.05567,4e-05,7.57994]
[1780414999769,46.57,67225.36,4.1,0.05567,4e-05,7.57994]
[1780415000483,46.57,67225.36,4.1,0.05567,4e-05,7.57994]
[1780415001162,46.57,67219.37,4.1,0.05546,4e-05,7.55632]
[1780415002124,46.57,67216.72,4.1,0.05537,4e-05,7.54594]
[1780415003177,46.57,67218.04,4.1,0.05541,4e-05,7.55123]
[1780415003236,46.57,67218.04,4.1,0.05541,4e-05,7.55123]
[1780415003590,46.57,67218.04,4.1,0.05541,4e-05,7.55123]
[1780415003640,46.57,67218.04,4.1,0.05541,4e-05,7.55123]
[1780415004248,46.58,67219.13,4.1,0.05545,4e-05,7.5556]
[1780415005342,46.58,67220.63,4.1,0.05551,4e-05,7.56159]
[1780415006032,46.58,67220.61,4.1,0.05551,4e-05,7.56157]
[1780415008135,46.58,67224.86,4.1,0.05566,4e-05,7.57848]
[1780415010449,46.58,67237.28,4.1,0.05611,4e-05,7.62769]
[1780415012089,46.58,67237.59,4.1,0.0561,4e-05,7.62625]
[1780415012475,46.58,67237.59,4.1,0.0561,4e-05,7.62625]
[1780415012560,46.58,67237.59,4.1,0.0561,4e-05,7.62625]
[1780415013217,46.58,67237.62,4.1,0.0561,4e-05,7.62633]
[1780415014006,46.58,67237.62,4.1,0.0561,4e-05,7.62629]
[1780415014469,46.58,67237.62,4.1,0.0561,4e-05,7.62629]
[1780415017565,46.58,67242.26,4.1,0.05627,4e-05,7.64459]
[1780415017741,46.57,67242.37,4.1,0.05627,4e-05,7.64489]
[1780415017942,46.57,67242.37,4.1,0.05627,4e-05,7.64489]
[1780415018287,46.57,67242.37,4.1,0.05627,4e-05,7.64489]
[1780415018654,46.57,67242.37,4.1,0.05627,4e-05,7.64489]
[1780415018831,46.57,67231.2,4.1,0.05587,4e-05,7.60059]
[1780415019015,46.57,67231.2,4.1,0.05587,4e-05,7.60059]
[1780415019705,46.57,67231.2,4.1,0.05587,4e-05,7.60059]
[1780415019263,46.57,67201.04,4.1,0.05479,4e-05,7.48176]
[1780415020600,46.57,67201.04,4.1,0.05479,4e-05,7.48176]
[1780415020622,46.57,67201.04,4.1,0.05479,4e-05,7.48176]
[1780415020839,46.57,67195.1,4.1,0.05458,4e-05,7.4581]
[1780415021009,46.57,67195.1,4.1,0.05458,4e-05,7.4581]
[1780415021063,46.57,67195.1,4.1,0.05458,4e-05,7.4581]
[1780415021415,46.57,67195.1,4.1,0.05458,4e-05,7.4581]
[1780415021777,46.57,67195.85,4.1,0.05461,4e-05,7.46086]
[1780415022565,46.57,67195.85,4.1,0.05461,4e-05,7.46086]
[1780415022661,46.57,67211.27,4.1,0.05515,4e-05,7.5211]
[1780415022818,46.57,67211.27,4.1,0.05515,4e-05,7.5211]
[1780415022866,46.57,67211.27,4.1,0.05515,4e-05,7.5211]
[1780415023233,46.57,67211.27,4.1,0.05515,4e-05,7.5211]
[1780415024069,46.57,67221.1,4.1,0.0555,4e-05,7.55984]
[1780415029389,46.57,67202.24,4.1,0.05484,4e-05,7.48631]
[1780415029474,46.57,67202.24,4.1,0.05484,4e-05,7.48631]
[1780415030417,46.58,67170.52,4.1,0.05373,3e-05,7.36295]
[1780415032064,46.58,67165.57,4.1,0.05356,3e-05,7.34412]
[1780415032389,46.58,67165.57,4.1,0.05356,3e-05,7.34412]
[1780415037333,46.58,67163.85,4.1,0.05352,3e-05,7.33953]
[1780415040508,46.59,67152.49,4.1,0.05314,3e-05,7.29744]
[1780415044515,46.59,67158.44,4.1,0.05336,3e-05,7.32193]
[1780415047846,46.59,67177.17,4.1,0.05403,3e-05,7.39616]
[1780415048480,46.59,67177.17,4.1,0.05403,3e-05,7.39616]
[1780415050151,46.59,67184.59,4.1,0.05429,4e-05,7.42572]
[1780415052526,46.6,67202.55,4.1,0.05493,4e-05,7.49649]
[1780415052703,46.6,67202.55,4.1,0.05493,4e-05,7.49649]
[1780415053438,46.6,67206.53,4.1,0.05507,4e-05,7.51227]
[1780415053448,46.6,67206.53,4.1,0.05507,4e-05,7.51227]
[1780415056879,46.6,67210.64,4.1,0.05522,4e-05,7.52884]
[1780415063113,46.6,67199.83,4.1,0.05485,4e-05,7.48723]
[1780415068148,46.6,67205.04,4.1,0.05504,4e-05,7.50854]
[1780415073251,46.6,67200.01,4.1,0.05485,4e-05,7.48679]
[1780415074439,46.6,67199.65,4.1,0.05484,4e-05,7.48555]
[1780415074531,46.6,67194.98,4.1,0.05467,4e-05,7.46726]
[1780415078219,46.6,67180.71,4.1,0.05417,3e-05,7.41105]
[1780415083647,46.6,67167.88,4.1,0.05372,3e-05,7.36091]
[1780415083664,46.6,67167.88,4.1,0.05372,3e-05,7.36091]
[1780415083682,46.6,67167.88,4.1,0.05372,3e-05,7.36091]
[1780415089296,46.6,67179.48,4.1,0.05412,3e-05,7.40544]
[1780415093668,46.6,67166.36,4.1,0.05366,3e-05,7.35428]
[1780415094768,46.6,67162.78,4.1,0.05353,3e-05,7.34039]
[1780415100203,46.6,67161.29,4.1,0.05348,3e-05,7.33485]
[1780415101054,46.6,67163.43,4.1,0.05356,3e-05,7.34316]
[1780415101245,46.6,67163.43,4.1,0.05356,3e-05,7.34316]
[1780415101552,46.6,67163.43,4.1,0.05356,3e-05,7.34316]
[1780415103840,46.6,67164.78,4.1,0.05361,3e-05,7.34834]
[1780415104582,46.6,67164.78,4.1,0.05361,3e-05,7.34834]
[1780415105321,46.6,67166.55,4.1,0.05367,3e-05,7.35521]
[1780415105663,46.6,67175.05,4.1,0.05396,3e-05,7.38822]
[1780415106292,46.6,67175.05,4.1,0.05396,3e-05,7.38822]
[1780415106389,46.6,67175.05,4.1,0.05396,3e-05,7.38822]
[1780415106432,46.6,67183.48,4.1,0.05426,4e-05,7.4214]
[1780415107630,46.6,67183.48,4.1,0.05426,4e-05,7.4214]
[1780415107711,46.6,67183.48,4.1,0.05426,4e-05,7.4214]
[1780415107932,46.6,67184.22,4.1,0.05429,4e-05,7.42417]
[1780415109194,46.6,67184.12,4.1,0.05428,4e-05,7.42366]
[1780415109453,46.6,67184.12,4.1,0.05428,4e-05,7.42366]
[1780415109726,46.6,67188.54,4.1,0.05443,4e-05,7.44079]
[1780415115501,46.6,67194.47,4.1,0.05465,4e-05,7.46527]
[1780415118662,46.6,67199.86,4.1,0.05485,4e-05,7.48681]
[1780415118763,46.6,67201.3,4.1,0.0549,4e-05,7.49264]
[1780415119303,46.6,67201.3,4.1,0.0549,4e-05,7.49264]
[1780415119689,46.6,67201.3,4.1,0.0549,4e-05,7.49264]
[1780415120903,46.6,67205.24,4.1,0.05504,4e-05,7.50763]
[1780415121547,46.6,67210.5,4.1,0.05522,4e-05,7.52846]
[1780415126581,46.6,67225.54,4.1,0.05576,4e-05,7.58822]
[1780415131717,46.6,67219.43,4.1,0.05555,4e-05,7.5642]
[1780415133332,46.61,67226.92,4.1,0.0558,4e-05,7.59131]
[1780415133492,46.61,67226.92,4.1,0.0558,4e-05,7.59131]
[1780415134103,46.61,67238.76,4.1,0.05622,4e-05,7.63823]
[1780415134320,46.61,67238.76,4.1,0.05622,4e-05,7.63823]
[1780415134465,46.61,67238.76,4.1,0.05622,4e-05,7.63823]
[1780415134598,46.61,67238.76,4.1,0.05622,4e-05,7.63823]
[1780415134681,46.61,67238.76,4.1,0.05622,4e-05,7.63823]
[1780415134703,46.6,67251.59,4.1,0.05669,4e-05,7.6892]
[1780415134855,46.6,67251.59,4.1,0.05669,4e-05,7.6892]
[1780415135234,46.6,67251.59,4.1,0.05669,4e-05,7.6892]
[1780415135282,46.6,67251.59,4.1,0.05669,4e-05,7.6892]
[1780415135591,46.6,67251.59,4.1,0.05669,4e-05,7.6892]
[1780415135644,46.61,67253.85,4.1,0.05677,4e-05,7.69842]
[1780415135906,46.61,67253.85,4.1,0.05677,4e-05,7.69842]
[1780415136348,46.61,67253.85,4.1,0.05677,4e-05,7.69842]
[1780415137376,46.61,67253.11,4.1,0.05674,4e-05,7.69532]
[1780415137405,46.61,67253.11,4.1,0.05674,4e-05,7.69532]
[1780415137658,46.6,67255.33,4.1,0.05682,4e-05,7.70403]
[1780415138004,46.6,67255.33,4.1,0.05682,4e-05,7.70403]
[1780415138465,46.6,67255.33,4.1,0.05682,4e-05,7.70403]
[1780415138527,46.6,67255.33,4.1,0.05682,4e-05,7.70403]
[1780415139198,46.61,67258.39,4.1,0.05693,4e-05,7.71644]
[1780415139559,46.61,67258.39,4.1,0.05693,4e-05,7.71644]
[1780415139672,46.61,67264.89,4.1,0.05717,4e-05,7.74259]
[1780415140136,46.61,67264.89,4.1,0.05717,4e-05,7.74259]
[1780415140378,46.61,67264.89,4.1,0.05717,4e-05,7.74259]
[1780415143570,46.6,67259.16,4.1,0.05696,4e-05,7.71906]
[1780415143596,46.6,67259.16,4.1,0.05696,4e-05,7.71906]
[1780415143606,46.6,67259.16,4.1,0.05696,4e-05,7.71906]
[1780415144810,46.6,67257.64,4.1,0.0569,4e-05,7.71281]
[1780415144860,46.6,67257.64,4.1,0.0569,4e-05,7.71281]
[1780415145004,46.6,67250.26,4.1,0.05663,4e-05,7.68321]
[1780415145108,46.6,67250.26,4.1,0.05663,4e-05,7.68321]
[1780415145401,46.6,67250.26,4.1,0.05663,4e-05,7.68321]
[1780415146979,46.6,67255.24,4.1,0.05681,4e-05,7.70278]
[1780415147042,46.6,67255.24,4.1,0.05681,4e-05,7.70278]
[1780415147367,46.6,67255.24,4.1,0.05681,4e-05,7.70278]
[1780415147492,46.6,67255.24,4.1,0.05681,4e-05,7.70278]
[1780415147540,46.6,67255.24,4.1,0.05681,4e-05,7.70278]
[1780415148059,46.6,67252.85,4.1,0.05672,4e-05,7.69309]
[1780415148375,46.6,67252.85,4.1,0.05672,4e-05,7.69309]
[1780415149457,46.6,67257.84,4.1,0.0569,4e-05,7.71285]
[1780415149508,46.6,67257.84,4.1,0.0569,4e-05,7.71285]
[1780415149874,46.6,67270.02,4.1,0.05734,4e-05,7.76139]
[1780415150278,46.6,67270.02,4.1,0.05734,4e-05,7.76139]
[1780415150572,46.6,67270.02,4.1,0.05734,4e-05,7.76139]
[1780415151097,46.6,67277.54,4.1,0.05762,4e-05,7.7913]
[1780415151106,46.6,67277.54,4.1,0.05762,4e-05,7.7913]
[1780415153493,46.6,67275.49,4.1,0.05754,4e-05,7.78248]
[1780415157798,46.6,67290.97,4.1,0.05809,4e-05,7.84315]
[1780415159285,46.59,67294.41,4.1,0.05821,4e-05,7.85665]
[1780415159635,46.59,67294.41,4.1,0.05821,4e-05,7.85665]
[1780415161028,46.59,67298.13,4.1,0.05834,4e-05,7.87083]
[1780415161415,46.59,67298.13,4.1,0.05834,4e-05,7.87083]
[1780415164759,46.59,67286.85,4.1,0.05791,4e-05,7.82415]
[1780415166494,46.59,67292.22,4.1,0.05811,4e-05,7.84506]
[1780415166792,46.59,67292.22,4.1,0.05811,4e-05,7.84506]
[1780415167582,46.59,67294.61,4.1,0.05819,4e-05,7.85432]
[1780415168238,46.59,67297.15,4.1,0.05828,4e-05,7.86418]
[1780415168925,46.59,67289.27,4.1,0.05799,4e-05,7.83197]
[1780415169278,46.59,67289.27,4.1,0.05799,4e-05,7.83197]
[1780415173591,46.58,67293.27,4.1,0.05812,4e-05,7.84671]
[1780415174267,46.58,67300.89,4.1,0.0584,4e-05,7.87705]
[1780415174533,46.58,67300.89,4.1,0.0584,4e-05,7.87705]
[1780415174750,46.58,67300.89,4.1,0.0584,4e-05,7.87705]
[1780415175315,46.58,67301.06,4.1,0.0584,4e-05,7.8773]
[1780415175329,46.58,67301.06,4.1,0.0584,4e-05,7.8773]
[1780415175801,46.58,67301.06,4.1,0.0584,4e-05,7.8773]
[1780415175830,46.58,67316.19,4.1,0.05896,4e-05,7.9381]
[1780415176008,46.58,67316.19,4.1,0.05896,4e-05,7.9381]
[1780415176840,46.58,67330.41,4.1,0.05949,4e-05,7.99572]
[1780415177389,46.58,67330.41,4.1,0.05949,4e-05,7.99572]
[1780415177700,46.58,67330.41,4.1,0.05949,4e-05,7.99572]
[1780415177919,46.58,67334.33,4.1,0.05963,4e-05,8.01142]
[1780415177991,46.58,67334.33,4.1,0.05963,4e-05,8.01142]
[1780415178593,46.58,67334.33,4.1,0.05963,4e-05,8.01142]
[1780415179271,46.58,67323.05,4.1,0.0592,4e-05,7.96487]
[1780415179437,46.58,67323.05,4.1,0.0592,4e-05,7.96487]
[1780415181435,46.58,67309.86,4.1,0.05871,4e-05,7.91074]
[1780415181793,46.58,67309.86,4.1,0.05871,4e-05,7.91074]
[1780415185251,46.57,67312.62,4.1,0.05879,4e-05,7.91959]
[1780415185485,46.57,67312.62,4.1,0.05879,4e-05,7.91959]
[1780415186054,46.57,67312.58,4.1,0.05878,4e-05,7.91894]
[1780415186068,46.57,67312.58,4.1,0.05878,4e-05,7.91894]
[1780415186107,46.57,67312.58,4.1,0.05878,4e-05,7.91894]
[1780415186187,46.57,67312.58,4.1,0.05878,4e-05,7.91894]
[1780415186429,46.57,67312.58,4.1,0.05878,4e-05,7.91894]
[1780415187523,46.57,67318.77,4.1,0.05901,4e-05,7.94359]
[1780415188135,46.57,67326.28,4.1,0.05928,4e-05,7.97363]
[1780415188757,46.57,67326.28,4.1,0.05928,4e-05,7.97363]
[1780415189101,46.57,67333.17,4.1,0.05954,4e-05,8.00115]
[1780415189106,46.57,67333.17,4.1,0.05954,4e-05,8.00115]
[1780415189770,46.56,67340.82,4.1,0.05982,4e-05,8.0318]
[1780415190447,46.56,67340.82,4.1,0.05982,4e-05,8.0318]
[1780415190527,46.56,67340.82,4.1,0.05982,4e-05,8.0318]
[1780415190828,46.56,67340.82,4.1,0.05982,4e-05,8.0318]
[1780415191010,46.56,67347.35,4.1,0.06006,4e-05,8.05822]
[1780415192335,46.56,67360.69,4.1,0.06055,4e-05,8.11035]
[1780415192786,46.56,67360.69,4.1,0.06055,4e-05,8.11035]
[1780415192980,46.55,67364.54,4.1,0.06065,4e-05,8.12149]
[1780415193902,46.55,67364.54,4.1,0.06065,4e-05,8.12149]
[1780415194980,46.55,67372.43,4.1,0.06095,4e-05,8.15357]
[1780415195136,46.55,67376.99,4.1,0.06113,4e-05,8.1724]
[1780415195459,46.55,67376.99,4.1,0.06113,4e-05,8.1724]
[1780415195757,46.55,67368.03,4.1,0.06078,4e-05,8.13491]
[1780415196003,46.55,67368.03,4.1,0.06078,4e-05,8.13491]
[1780415196445,46.55,67368.03,4.1,0.06078,4e-05,8.13491]
[1780415197033,46.55,67364.24,4.1,0.06063,4e-05,8.11847]
[1780415197102,46.55,67364.24,4.1,0.06063,4e-05,8.11847]
[1780415197945,46.54,67362.81,4.1,0.06056,4e-05,8.11135]
[1780415198559,46.54,67362.81,4.1,0.06056,4e-05,8.11135]
[1780415198650,46.54,67355.12,4.1,0.06027,4e-05,8.07973]
[1780415199275,46.54,67355.12,4.1,0.06027,4e-05,8.07973]
[1780415199918,46.54,67355.12,4.1,0.06027,4e-05,8.07973]
[1780415200101,46.54,67359.38,4.1,0.06042,4e-05,8.09609]
[1780415200891,46.54,67359.38,4.1,0.06042,4e-05,8.09609]
[1780415203823,46.52,67352.75,4.1,0.06008,4e-05,8.05992]
[1780415204093,46.52,67342.89,4.1,0.0597,4e-05,8.01889]
[1780415207107,46.52,67338.25,4.1,0.05952,4e-05,7.99876]
[1780415207219,46.52,67338.25,4.1,0.05952,4e-05,7.99876]
[1780415209414,46.51,67335.26,4.1,0.05939,4e-05,7.98535]
[1780415209636,46.51,67332.48,4.1,0.05928,4e-05,7.97343]
[1780415214980,46.51,67337.82,4.1,0.05948,4e-05,7.99453]
[1780415216703,46.51,67335.78,4.1,0.0594,4e-05,7.9858]
[1780415216730,46.51,67336.64,4.1,0.05942,4e-05,7.98891]
[1780415217053,46.51,67336.64,4.1,0.05942,4e-05,7.98891]
[1780415217366,46.51,67336.64,4.1,0.05942,4e-05,7.98891]
[1780415217483,46.51,67336.41,4.1,0.05942,4e-05,7.98797]
[1780415221403,46.51,67333.46,4.1,0.0593,4e-05,7.97531]
[1780415221420,46.51,67333.46,4.1,0.0593,4e-05,7.97531]
[1780415221910,46.51,67337.23,4.1,0.05944,4e-05,7.99067]
[1780415222760,46.51,67337.23,4.1,0.05944,4e-05,7.99067]
[1780415222792,46.51,67341.33,4.1,0.0596,4e-05,8.00754]
[1780415223577,46.51,67326.47,4.1,0.05904,4e-05,7.94692]
[1780415224954,46.51,67312.71,4.1,0.05852,4e-05,7.8909]
[1780415230002,46.51,67315.97,4.1,0.05864,4e-05,7.90385]
[1780415234022,46.51,67295.23,4.1,0.05787,4e-05,7.81999]
[1780415234801,46.51,67295.23,4.1,0.05787,4e-05,7.81999]
[1780415236436,46.51,67273.99,4.1,0.0571,4e-05,7.7349]
[1780415237148,46.51,67273.99,4.1,0.0571,4e-05,7.7349]
[1780415238743,46.51,67270.73,4.1,0.05698,4e-05,7.72229]
[1780415240291,46.51,67251.13,4.1,0.05627,4e-05,7.64438]
[1780415242128,46.51,67241.45,4.1,0.05594,4e-05,7.60711]
[1780415245483,46.52,67254.9,4.1,0.05643,4e-05,7.66159]
[1780415245574,46.52,67254.9,5.4,0.05643,4e-05,7.66159]
[1780415246160,46.52,67244.53,5.4,0.05606,4e-05,7.62035]
[1780415246352,46.52,67244.53,5.4,0.05606,4e-05,7.62035]
[1780415247006,46.52,67228.37,5.4,0.05548,4e-05,7.55635]
[1780415248857,46.52,67208.51,5.4,0.05478,4e-05,7.47902]
[1780415250029,46.52,67208.51,5.4,0.05478,4e-05,7.47902]
[1780415251391,46.52,67194.67,5.4,0.05431,4e-05,7.42609]
[1780415255888,46.53,67185.46,6.0,0.05399,3e-05,7.39054]
[1780415259026,46.53,67170.75,6.0,0.0535,3e-05,7.33572]
[1780415265364,46.55,67187.78,6.0,0.05415,4e-05,7.40767]
[1780415265507,46.55,67187.78,6.0,0.05415,4e-05,7.40767]
[1780415265958,46.55,67187.78,6.0,0.05415,4e-05,7.40767]
[1780415268629,46.55,67206.75,6.0,0.05483,4e-05,7.48395]
[1780415277366,46.56,67203.95,6.0,0.05479,4e-05,7.47855]
[1780415281419,46.57,67220.65,6.0,0.0554,4e-05,7.54652]
[1780415287365,46.58,67223.55,6.0,0.05553,4e-05,7.56082]
[1780415292854,46.58,67223.05,6.0,0.05554,4e-05,7.56171]
[1780415296883,46.59,67208.68,6.0,0.05505,4e-05,7.50715]
[1780415301941,46.6,67194.85,6.0,0.05459,4e-05,7.45582]
[1780415302972,46.6,67194.85,6.0,0.05459,4e-05,7.45582]
[1780415304579,46.6,67176.45,6.0,0.05395,3e-05,7.38526]
[1780415307951,46.6,67180.23,6.0,0.05411,3e-05,7.40215]
[1780415311772,46.61,67193.94,6.0,0.05459,4e-05,7.45588]
[1780415312798,46.61,67182.63,6.0,0.0542,4e-05,7.41235]
[1780415313685,46.61,67178.98,6.0,0.05408,3e-05,7.39876]
[1780415315588,46.62,67178.75,6.0,0.05409,3e-05,7.39928]
[1780415315803,46.62,67178.75,6.0,0.05409,3e-05,7.39928]
[1780415317851,46.62,67178.29,6.0,0.05408,3e-05,7.39892]
[1780415320074,46.62,67178.0,6.0,0.05409,3e-05,7.39921]
[1780415323098,46.63,67158.94,6.0,0.05345,3e-05,7.32809]
[1780415324156,46.63,67149.16,7.2,0.05312,3e-05,7.29106]
[1780415325447,46.63,67140.0,7.4,0.05281,3e-05,7.2566]
[1780415325951,46.63,67140.0,7.8,0.05281,3e-05,7.2566]
[1780415325961,46.63,67140.0,7.8,0.05281,3e-05,7.2566]
[1780415325962,46.63,67140.0,7.8,0.05281,3e-05,7.2566]
[1780415327269,46.64,67125.78,7.8,0.05234,3e-05,7.20354]
[1780415332803,46.65,67121.26,7.8,0.05222,3e-05,7.19]
[1780415333249,46.65,67122.21,8.9,0.05226,3e-05,7.19439]
[1780415334766,46.65,67101.89,8.9,0.05158,3e-05,7.11802]
[1780415339225,46.66,67120.85,8.9,0.05224,3e-05,7.19234]
[1780415340736,46.66,67120.85,8.9,0.05224,3e-05,7.19234]
[1780415340799,46.66,67120.85,8.9,0.05224,3e-05,7.19234]
[1780415345994,46.66,67133.23,8.9,0.05267,3e-05,7.24081]
[1780415351815,46.66,67124.56,8.9,0.05239,3e-05,7.20887]
[1780415358141,46.67,67115.34,8.9,0.0521,3e-05,7.17569]
[1780415365722,46.67,67103.59,9.1,0.05173,3e-05,7.13394]
[1780415366020,46.67,67103.59,9.1,0.05173,3e-05,7.13394]
[1780415366077,46.67,67103.05,9.1,0.05171,3e-05,7.13229]
[1780415367681,46.67,67092.88,9.1,0.05137,3e-05,7.094]
[1780415367783,46.68,67083.69,9.1,0.05107,3e-05,7.05961]
[1780415369641,46.68,67074.72,9.1,0.05077,3e-05,7.02585]
[1780415369928,46.68,67074.38,9.1,0.05076,3e-05,7.0247]
[1780415372543,46.68,67077.35,9.1,0.05085,3e-05,7.03438]
[1780415372598,46.68,67077.98,9.1,0.05088,3e-05,7.03723]
[1780415373697,46.68,67077.98,9.1,0.05088,3e-05,7.03723]
[1780415373731,46.68,67077.98,9.1,0.05088,3e-05,7.03723]
[1780415373739,46.68,67076.65,9.1,0.05083,3e-05,7.03233]
[1780415376325,46.68,67071.75,9.1,0.05068,3e-05,7.01482]
[1780415376541,46.68,67071.75,9.1,0.05068,3e-05,7.01482]
[1780415376605,46.68,67071.75,9.1,0.05068,3e-05,7.01482]
[1780415376749,46.68,67071.75,9.1,0.05068,3e-05,7.01482]
[1780415382683,46.69,67060.15,9.1,0.05033,3e-05,6.97496]
[1780415384423,46.69,67059.53,9.1,0.05031,3e-05,6.9732]
[1780415385839,46.69,67052.44,9.1,0.05008,3e-05,6.94722]
[1780415386137,46.7,67050.45,9.1,0.05003,3e-05,6.94039]
[1780415387338,46.7,67046.47,9.1,0.0499,3e-05,6.92579]
[1780415388964,46.7,67048.69,9.1,0.04997,3e-05,6.93436]
[1780415391686,46.7,67047.54,9.1,0.04994,3e-05,6.93087]
[1780415391725,46.7,67047.54,9.1,0.04994,3e-05,6.93087]
[1780415391735,46.7,67047.54,9.1,0.04994,3e-05,6.93087]
[1780415391746,46.7,67052.79,9.1,0.05012,3e-05,6.95077]
[1780415392318,46.7,67052.79,9.1,0.05012,3e-05,6.95077]
[1780415392349,46.7,67052.79,9.1,0.05012,3e-05,6.95077]
[1780415394902,46.7,67063.3,9.1,0.05047,3e-05,6.9913]
[1780415397144,46.7,67063.29,9.1,0.05048,3e-05,6.99233]
[1780415397188,46.71,67062.4,9.1,0.05046,3e-05,6.98953]
[1780415397264,46.71,67062.4,9.1,0.05046,3e-05,6.98953]
[1780415399477,46.71,67062.54,9.1,0.05047,3e-05,6.99077]
[1780415400335,46.71,67063.63,9.1,0.05051,3e-05,6.99503]
[1780415402141,46.71,67065.78,9.1,0.05058,3e-05,7.00327]
[1780415402336,46.71,67069.74,9.1,0.05071,3e-05,7.01831]
[1780415403479,46.71,67061.97,9.1,0.05046,3e-05,6.98924]
[1780415406879,46.71,67071.21,9.1,0.05077,3e-05,7.02437]
[1780415406907,46.71,67071.21,9.1,0.05077,3e-05,7.02437]
[1780415406917,46.71,67072.73,9.1,0.05082,3e-05,7.0302]
[1780415408494,46.71,67080.83,9.1,0.05109,3e-05,7.06121]
[1780415409109,46.71,67074.92,9.1,0.0509,3e-05,7.03932]
[1780415410703,46.71,67072.77,9.1,0.05083,3e-05,7.03131]
[1780415410731,46.71,67072.77,9.1,0.05083,3e-05,7.03131]
[1780415411660,46.71,67071.88,9.1,0.0508,3e-05,7.02805]
[1780415411939,46.71,67071.88,9.1,0.0508,3e-05,7.02805]
[1780415412340,46.71,67072.22,9.1,0.05081,3e-05,7.02943]
[1780415413426,46.71,67072.39,9.1,0.05082,3e-05,7.03017]
[1780415413441,46.71,67072.39,9.1,0.05082,3e-05,7.03017]
[1780415414059,46.71,67072.39,9.1,0.05082,3e-05,7.03017]
[1780415414163,46.71,67074.71,9.1,0.0509,3e-05,7.03902]
[1780415415212,46.71,67074.71,9.1,0.0509,3e-05,7.03902]
[1780415416362,46.73,67049.63,9.1,0.05012,3e-05,6.95098]
[1780415416552,46.73,67049.63,9.1,0.05012,3e-05,6.95098]
[1780415416932,46.74,67039.92,9.1,0.04986,3e-05,6.92094]
[1780415418769,46.74,67036.44,9.1,0.04975,3e-05,6.90824]
[1780415422337,46.75,67038.72,9.1,0.04983,3e-05,6.91785]
[1780415428121,46.75,67037.05,9.1,0.04979,3e-05,6.9129]
[1780415428558,46.75,67037.3,9.1,0.0498,3e-05,6.9141]
[1780415430130,46.75,67033.08,9.1,0.04966,3e-05,6.89867]
[1780415430405,46.75,67025.23,9.1,0.04941,3e-05,6.86981]
[1780415430890,46.75,67025.23,9.1,0.04941,3e-05,6.86981]
[1780415431230,46.75,67025.23,9.1,0.04941,3e-05,6.86981]
[1780415431050,46.75,67016.85,9.1,0.04913,3e-05,6.83664]
[1780415431396,46.75,67016.85,9.1,0.04913,3e-05,6.83664]
[1780415431459,46.75,67016.85,9.1,0.04913,3e-05,6.83664]
[1780415432062,46.75,67023.66,9.1,0.04935,3e-05,6.86261]
[1780415432993,46.75,67023.66,9.1,0.04935,3e-05,6.86261]
[1780415433077,46.75,67023.66,9.1,0.04935,3e-05,6.86261]
[1780415433961,46.76,67027.45,9.1,0.04948,3e-05,6.87702]
[1780415434142,46.76,67027.45,9.1,0.04948,3e-05,6.87702]
[1780415436978,46.76,67030.43,9.1,0.04959,3e-05,6.88904]
[1780415437151,46.76,67030.43,9.1,0.04959,3e-05,6.88904]
[1780415437178,46.76,67029.08,9.1,0.04954,3e-05,6.88434]
[1780415437394,46.76,67029.08,9.1,0.04954,3e-05,6.88434]
[1780415443143,46.77,67030.34,9.1,0.04962,3e-05,6.89305]
[1780415444629,46.77,67029.65,9.1,0.04961,3e-05,6.89115]
[1780415444749,46.77,67029.65,9.1,0.04961,3e-05,6.89115]
[1780415444818,46.77,67029.65,9.1,0.04961,3e-05,6.89115]
[1780415445157,46.77,67048.82,9.1,0.05024,3e-05,6.96327]
[1780415445807,46.77,67048.82,9.1,0.05024,3e-05,6.96327]
[1780415446165,46.77,67057.71,9.1,0.05054,3e-05,6.99757]
[1780415448738,46.78,67046.51,9.1,0.05018,3e-05,6.95667]
[1780415449330,46.78,67044.15,9.1,0.05011,3e-05,6.94842]
[1780415450124,46.78,67044.15,9.1,0.05011,3e-05,6.94842]
[1780415450374,46.78,67043.73,9.1,0.0501,3e-05,6.94741]
[1780415450757,46.78,67043.73,9.1,0.0501,3e-05,6.94741]
[1780415451696,46.78,67041.69,9.1,0.05004,3e-05,6.94036]
[1780415454761,46.78,67045.09,9.1,0.05017,3e-05,6.95478]
[1780415454883,46.78,67045.09,9.1,0.05017,3e-05,6.95478]
[1780415457277,46.79,67044.08,9.1,0.05014,3e-05,6.95213]
[1780415457668,46.79,67045.26,9.1,0.05019,3e-05,6.9571]
[1780415457892,46.79,67045.26,9.1,0.05019,3e-05,6.9571]
[1780415457932,46.79,67045.26,9.1,0.05019,3e-05,6.9571]
[1780415458203,46.79,67045.26,9.1,0.05019,3e-05,6.9571]
[1780415458250,46.79,67046.12,9.1,0.05022,3e-05,6.96088]
[1780415460626,46.79,67042.31,9.1,0.0501,3e-05,6.9474]
[1780415461002,46.79,67042.31,9.1,0.0501,3e-05,6.9474]
[1780415461591,46.79,67040.92,9.1,0.05006,3e-05,6.94241]
[1780415462280,46.79,67053.25,9.1,0.05047,3e-05,6.98872]
[1780415462644,46.79,67053.25,9.1,0.05047,3e-05,6.98872]
[1780415462865,46.79,67053.25,9.1,0.05047,3e-05,6.98872]
[1780415463287,46.79,67067.12,9.1,0.05093,3e-05,7.04139]
[1780415463426,46.79,67067.12,9.1,0.05093,3e-05,7.04139]
[1780415464066,46.79,67067.12,9.1,0.05093,3e-05,7.04139]
[1780415466980,46.8,67075.16,9.1,0.05121,3e-05,7.07299]
[1780415466992,46.8,67075.16,9.1,0.05121,3e-05,7.07299]
[1780415467129,46.8,67075.16,9.1,0.05121,3e-05,7.07299]
[1780415472355,46.8,67079.35,9.1,0.05137,3e-05,7.09092]
[1780415477209,46.81,67059.97,9.1,0.05074,3e-05,7.01963]
[1780415479352,46.81,67064.17,9.1,0.05089,3e-05,7.03632]
[1780415485450,46.82,67066.81,9.1,0.051,3e-05,7.04911]
[1780415490485,46.82,67074.69,9.1,0.05128,3e-05,7.08078]
[1780415494557,46.82,67075.26,9.1,0.05129,3e-05,7.08147]
[1780415494573,46.82,67075.26,9.1,0.05129,3e-05,7.08147]
[1780415495590,46.82,67077.88,9.1,0.05138,3e-05,7.09137]
[1780415499883,46.83,67093.41,9.1,0.05192,3e-05,7.15169]
[1780415500331,46.83,67093.41,9.1,0.05192,3e-05,7.15169]
[1780415506168,46.83,67078.59,9.1,0.05143,3e-05,7.09726]
[1780415511649,46.84,67089.55,9.1,0.05182,3e-05,7.14075]
[1780415516684,46.84,67086.21,9.1,0.05172,3e-05,7.12937]
[1780415522327,46.84,67084.74,9.1,0.05168,3e-05,7.12489]
[1780415522726,46.84,67070.06,9.1,0.05119,3e-05,7.07001]
[1780415527137,46.84,67064.18,9.1,0.051,3e-05,7.04794]
[1780415527239,46.84,67061.88,9.1,0.05092,3e-05,7.03933]
[1780415528632,46.84,67057.7,9.1,0.05079,3e-05,7.02404]
[1780415528794,46.84,67057.7,9.1,0.05079,3e-05,7.02404]
[1780415528813,46.85,67054.14,9.1,0.05067,3e-05,7.01112]
[1780415533115,46.85,67050.86,9.1,0.05057,3e-05,6.99917]
[1780415536292,46.85,67045.83,9.1,0.05041,3e-05,6.9807]
[1780415536309,46.85,67045.83,9.1,0.05041,3e-05,6.9807]
[1780415536831,46.85,67066.95,9.1,0.05111,3e-05,7.0606]
[1780415539360,46.85,67070.6,9.1,0.05124,3e-05,7.07474]
[1780415540994,46.85,67077.46,9.1,0.05147,3e-05,7.10134]
[1780415546902,46.86,67084.08,9.1,0.05171,3e-05,7.12832]
[1780415548624,46.86,67086.01,9.1,0.05178,3e-05,7.13589]
[1780415550338,46.86,67080.82,9.1,0.05161,3e-05,7.11649]
[1780415550744,46.86,67072.93,9.1,0.05135,3e-05,7.08695]
[1780415552111,46.86,67076.65,9.1,0.05147,3e-05,7.10133]
[1780415552971,46.86,67078.37,9.1,0.05152,3e-05,7.10563]
[1780415557295,46.86,67079.94,9.1,0.05158,3e-05,7.11273]
[1780415557479,46.86,67086.48,9.1,0.0518,3e-05,7.13778]
[1780415559208,46.86,67089.96,9.1,0.05192,3e-05,7.15122]
[1780415559507,46.86,67085.98,9.1,0.05179,3e-05,7.13635]
[1780415560482,46.86,67082.92,9.1,0.05169,3e-05,7.125]
[1780415560635,46.86,67082.92,9.1,0.05169,3e-05,7.125]
[1780415562260,46.87,67078.77,9.1,0.05155,3e-05,7.10956]
[1780415562627,46.87,67078.39,9.1,0.05154,3e-05,7.10841]
[1780415563116,46.87,67078.39,9.1,0.05154,3e-05,7.10841]
[1780415563633,46.87,67077.4,9.1,0.05151,3e-05,7.10496]
[1780415564417,46.87,67077.4,9.1,0.05151,3e-05,7.10496]
[1780415564635,46.87,67080.41,9.1,0.05162,3e-05,7.11663]
[1780415569392,46.87,67086.99,9.1,0.05185,3e-05,7.14258]
[1780415572284,46.87,67096.82,9.1,0.05218,3e-05,7.18058]
[1780415578120,46.87,67095.25,9.1,0.05214,3e-05,7.17571]
[1780415580332,46.87,67093.3,9.1,0.05208,3e-05,7.16849]
[1780415580424,46.87,67093.51,9.1,0.05209,3e-05,7.16948]
[1780415586134,46.88,67092.87,9.1,0.05209,3e-05,7.16957]
[1780415591214,46.89,67077.65,9.1,0.05161,3e-05,7.11574]
[1780415592500,46.89,67079.86,9.1,0.05169,3e-05,7.12479]
[1780415592939,46.89,67079.86,9.1,0.05169,3e-05,7.12479]
[1780415596810,46.9,67087.58,9.1,0.05197,3e-05,7.1566]
[1780415598380,46.9,67091.83,9.1,0.05212,3e-05,7.17336]
[1780415604307,46.91,67089.21,9.1,0.05207,3e-05,7.16751]
[1780415609342,46.92,67081.39,9.1,0.05184,3e-05,7.14107]
[1780415614377,46.92,67080.09,9.1,0.05181,3e-05,7.13687]
[1780415620422,46.93,67081.91,9.1,0.0519,3e-05,7.14767]
[1780415625146,46.94,67073.99,9.1,0.05166,3e-05,7.12023]
[1780415625460,46.94,67068.92,9.1,0.0515,3e-05,7.10174]
[1780415627875,46.94,67056.71,9.1,0.05109,3e-05,7.05634]
[1780415630843,46.95,67064.82,9.1,0.05137,3e-05,7.08795]
[1780415632477,46.95,67063.07,9.1,0.05132,3e-05,7.0817]
[1780415633709,46.95,67057.85,9.1,0.05115,3e-05,7.06272]
[1780415633793,46.95,67057.85,9.1,0.05115,3e-05,7.06272]
[1780415634224,46.95,67057.85,9.1,0.05115,3e-05,7.06272]
[1780415634428,46.95,67057.85,9.1,0.05115,3e-05,7.06272]
[1780415634304,46.95,67053.0,9.1,0.05099,3e-05,7.04487]
[1780415634784,46.95,67053.0,9.1,0.05099,3e-05,7.04487]
[1780415634805,46.95,67053.0,9.1,0.05099,3e-05,7.04487]
[1780415634820,46.95,67053.0,9.1,0.05099,3e-05,7.04487]
[1780415634833,46.95,67038.47,9.1,0.05051,3e-05,6.99049]
[1780415636009,46.95,67038.47,9.1,0.05051,3e-05,6.99049]
[1780415637153,46.95,67029.63,9.1,0.05022,3e-05,6.95764]
[1780415637332,46.95,67029.63,9.1,0.05022,3e-05,6.95764]
[1780415637432,46.95,67026.08,9.1,0.05011,3e-05,6.9446]
[1780415638129,46.95,67026.08,9.1,0.05011,3e-05,6.9446]
[1780415638523,46.95,67029.36,9.1,0.05022,3e-05,6.95737]
[1780415639171,46.95,67029.36,9.1,0.05022,3e-05,6.95737]
[1780415639454,46.95,67029.36,9.1,0.05022,3e-05,6.95737]
[1780415639192,46.95,67030.33,9.1,0.05026,3e-05,6.96152]
[1780415641737,46.95,67019.91,9.1,0.04992,3e-05,6.92316]
[1780415643402,46.95,67018.24,9.1,0.04987,3e-05,6.9172]
[1780415643521,46.95,67018.24,9.1,0.04987,3e-05,6.9172]
[1780415643580,46.96,67015.88,9.1,0.04979,3e-05,6.90869]
[1780415644637,46.96,67014.42,9.1,0.04975,3e-05,6.90353]
[1780415645597,46.96,67013.03,9.1,0.04971,3e-05,6.89865]
[1780415645870,46.96,67013.03,9.1,0.04971,3e-05,6.89865]
[1780415646582,46.96,67009.74,9.1,0.0496,3e-05,6.88674]
[1780415646743,46.96,67009.74,9.1,0.0496,3e-05,6.88674]
[1780415647405,46.96,67009.74,9.1,0.0496,3e-05,6.88674]
[1780415647618,46.96,67008.33,9.1,0.04956,3e-05,6.88182]
[1780415648316,46.96,67008.33,9.1,0.04956,3e-05,6.88182]
[1780415648338,46.96,67012.74,9.1,0.0497,3e-05,6.89845]
[1780415651479,46.96,67017.9,9.1,0.04988,3e-05,6.91883]
[1780415658692,46.97,67034.49,9.1,0.05047,3e-05,6.98579]
[1780415663611,46.98,67037.93,9.1,0.05061,3e-05,7.00059]
[1780415668764,46.99,67040.03,9.1,0.0507,3e-05,7.0112]
[1780415673799,46.99,67038.76,9.1,0.05066,3e-05,7.00621]
[1780415676040,46.99,67040.58,9.1,0.05073,3e-05,7.01347]
[1780415681855,47.0,67029.75,9.1,0.0504,3e-05,6.97628]
[1780415683744,47.0,67028.31,9.1,0.05036,3e-05,6.97142]
[1780415686681,47.01,67027.32,9.1,0.05034,3e-05,6.96929]
[1780415691863,47.01,67039.95,9.1,0.05078,3e-05,7.0188]
[1780415696437,47.01,67054.22,9.1,0.05126,3e-05,7.07382]
[1780415696928,47.02,67056.15,9.1,0.05133,3e-05,7.08142]
[1780415697370,47.02,67056.15,9.1,0.05133,3e-05,7.08142]
[1780415699364,47.02,67059.94,9.1,0.05146,3e-05,7.09634]
[1780415702064,47.02,67055.16,9.1,0.05131,3e-05,7.07926]
[1780415704022,47.02,67056.1,9.1,0.05135,3e-05,7.08345]
[1780415705035,47.02,67052.87,9.1,0.05124,3e-05,7.07163]
[1780415705152,47.02,67052.87,9.1,0.05124,3e-05,7.07163]
[1780415706766,47.02,67051.6,9.1,0.05121,3e-05,7.06756]
[1780415712235,47.03,67056.7,9.1,0.05139,3e-05,7.08839]
[1780415715502,47.03,67057.77,9.1,0.05144,3e-05,7.09334]
[1780415715718,47.03,67058.02,9.1,0.05145,3e-05,7.09458]
[1780415721146,47.03,67057.87,9.1,0.05146,3e-05,7.09583]
[1780415725652,47.04,67055.96,9.1,0.05141,3e-05,7.08986]
[1780415727706,47.05,67055.74,9.1,0.05143,3e-05,7.09241]
[1780415728195,47.05,67053.44,9.1,0.05138,3e-05,7.08678]
[1780415729147,47.05,67053.44,9.1,0.05138,3e-05,7.08678]
[1780415729202,47.05,67053.84,9.1,0.05139,3e-05,7.08781]
[1780415734237,47.06,67062.96,9.1,0.05172,3e-05,7.12374]
[1780415739272,47.07,67071.31,9.1,0.05204,3e-05,7.16022]
[1780415744307,47.08,67078.47,9.1,0.0523,3e-05,7.18976]
[1780415745179,47.08,67078.47,9.1,0.0523,3e-05,7.18976]
[1780415745520,47.08,67078.47,9.1,0.0523,3e-05,7.18976]
[1780415745705,47.08,67089.85,9.1,0.05269,3e-05,7.23312]
[1780415745871,47.08,67089.85,9.1,0.05269,3e-05,7.23312]
[1780415745973,47.08,67089.85,9.1,0.05269,3e-05,7.23312]
[1780415747261,47.08,67088.49,9.1,0.05264,3e-05,7.22799]
[1780415747328,47.08,67080.91,9.1,0.05239,3e-05,7.19925]
[1780415748305,47.08,67080.91,9.1,0.05239,3e-05,7.19925]
[1780415748358,47.08,67080.91,9.1,0.05239,3e-05,7.19925]
[1780415748372,47.08,67080.91,9.1,0.05239,3e-05,7.19925]
[1780415748411,47.08,67080.48,9.1,0.05237,3e-05,7.19737]
[1780415748667,47.08,67080.48,9.1,0.05237,3e-05,7.19737]
[1780415748915,47.08,67080.48,9.1,0.05237,3e-05,7.19737]
[1780415748959,47.08,67080.48,9.1,0.05237,3e-05,7.19737]
[1780415749411,47.08,67080.48,9.1,0.05237,3e-05,7.19737]
[1780415749957,47.08,67085.23,9.1,0.05253,3e-05,7.21552]
[1780415753155,47.08,67095.54,9.1,0.05289,3e-05,7.25493]
[1780415753371,47.08,67095.54,9.1,0.05289,3e-05,7.25493]
[1780415753936,47.08,67099.65,9.1,0.05303,3e-05,7.27063]
[1780415755612,47.08,67102.3,9.1,0.05312,3e-05,7.28075]
[1780415756070,47.08,67104.65,9.1,0.0532,3e-05,7.28971]
[1780415756267,47.08,67104.65,9.1,0.0532,3e-05,7.28971]
[1780415757015,47.08,67106.91,9.1,0.05327,3e-05,7.29832]
[1780415757397,47.08,67106.91,9.1,0.05327,3e-05,7.29832]
[1780415757870,47.08,67108.42,9.1,0.05332,3e-05,7.30405]
[1780415758448,47.08,67108.42,9.1,0.05332,3e-05,7.30405]
[1780415759033,47.08,67110.47,9.1,0.05339,3e-05,7.31184]
[1780415760804,47.08,67121.92,9.1,0.05379,3e-05,7.35561]
[1780415761426,47.08,67131.15,9.1,0.0541,3e-05,7.39101]
[1780415761962,47.08,67131.15,9.1,0.0541,3e-05,7.39101]
[1780415762019,47.08,67131.15,9.1,0.0541,3e-05,7.39101]
[1780415762201,47.08,67131.15,9.1,0.0541,3e-05,7.39101]
[1780415762433,47.08,67149.64,9.1,0.05475,3e-05,7.46273]
[1780415762882,47.08,67149.64,9.1,0.05475,3e-05,7.46273]
[1780415763115,47.08,67149.64,9.1,0.05475,3e-05,7.46273]
[1780415763430,47.08,67149.64,9.1,0.05475,3e-05,7.46273]
[1780415763543,47.08,67149.64,9.1,0.05475,3e-05,7.46273]
[1780415764414,47.08,67158.64,9.1,0.05507,4e-05,7.49777]
[1780415765295,47.08,67155.7,9.1,0.05496,4e-05,7.48637]
[1780415766073,47.08,67157.55,9.1,0.05503,4e-05,7.49361]
[1780415767394,47.08,67168.37,9.1,0.05541,4e-05,7.5358]
[1780415767576,47.08,67182.22,9.1,0.0559,4e-05,7.58993]
[1780415770496,47.08,67196.51,9.1,0.0564,4e-05,7.64561]
[1780415771408,47.08,67196.51,9.1,0.0564,4e-05,7.64561]
[1780415771594,47.08,67196.51,9.1,0.0564,4e-05,7.64561]
[1780415772366,47.08,67188.2,9.1,0.05611,4e-05,7.61274]
[1780415773039,47.08,67183.87,9.1,0.05595,4e-05,7.5956]
[1780415773480,47.08,67183.87,9.1,0.05595,4e-05,7.5956]
[1780415773672,47.08,67183.62,9.1,0.05594,4e-05,7.5945]
[1780415774214,47.08,67183.62,9.1,0.05594,4e-05,7.5945]
[1780415774553,47.08,67185.14,9.1,0.056,4e-05,7.60069]
[1780415775767,47.08,67182.23,9.1,0.05589,4e-05,7.58916]
[1780415776216,47.08,67182.23,9.1,0.05589,4e-05,7.58916]
[1780415776793,47.08,67179.41,9.1,0.05579,4e-05,7.578]
[1780415777101,47.08,67179.41,9.1,0.05579,4e-05,7.578]
[1780415786611,47.08,67160.14,9.1,0.05511,4e-05,7.50246]
[1780415787077,47.08,67160.14,9.1,0.05511,4e-05,7.50246]
[1780415787366,47.08,67160.14,9.1,0.05511,4e-05,7.50246]
[1780415787400,47.08,67160.14,9.1,0.05511,4e-05,7.50246]
[1780415787590,47.08,67160.14,9.1,0.05511,4e-05,7.50246]
[1780415787618,47.08,67150.12,9.1,0.05476,3e-05,7.46355]
[1780415788023,47.08,67150.12,9.1,0.05476,3e-05,7.46355]
[1780415788434,47.08,67150.12,9.1,0.05476,3e-05,7.46355]
[1780415788915,47.08,67148.45,9.1,0.0547,3e-05,7.45711]
[1780415789044,47.08,67148.45,9.1,0.0547,3e-05,7.45711]
[1780415789632,47.08,67156.82,9.1,0.05499,4e-05,7.48932]
[1780415790315,47.08,67156.82,9.1,0.05499,4e-05,7.48932]
[1780415790618,47.08,67156.82,9.1,0.05499,4e-05,7.48932]
[1780415791792,47.08,67165.39,9.1,0.05527,4e-05,7.51987]
[1780415792137,47.08,67165.39,9.1,0.05527,4e-05,7.51987]
[1780415792292,47.08,67165.39,9.1,0.05527,4e-05,7.51987]
[1780415795734,47.08,67176.54,9.1,0.05567,4e-05,7.56351]
[1780415796498,47.08,67176.54,9.1,0.05567,4e-05,7.56351]
[1780415797217,47.08,67181.05,9.1,0.05583,4e-05,7.58115]
[1780415802374,47.08,67185.36,9.1,0.05598,4e-05,7.59768]
[1780415807757,47.07,67187.71,9.1,0.05605,4e-05,7.60611]
[1780415809672,47.07,67187.71,9.1,0.05605,4e-05,7.60611]
[1780415809810,47.07,67187.77,9.1,0.05605,4e-05,7.60611]
[1780415813974,47.07,67171.06,9.1,0.05546,4e-05,7.54045]
[1780415813975,47.07,67171.06,9.1,0.05546,4e-05,7.54045]
[1780415819202,47.07,67171.88,9.1,0.05548,4e-05,7.5436]
[1780415823476,47.07,67180.11,9.1,0.05577,4e-05,7.57565]
[1780415825885,47.07,67197.91,9.1,0.05641,4e-05,7.6452]
[1780415829711,47.07,67204.04,9.1,0.05662,4e-05,7.669]
[1780415833796,47.06,67211.71,9.1,0.05684,4e-05,7.6935]
[1780415833897,47.06,67211.71,9.1,0.05684,4e-05,7.6935]
[1780415835612,47.06,67205.78,9.1,0.05663,4e-05,7.66984]
[1780415836022,47.06,67200.86,9.1,0.05645,4e-05,7.65023]
[1780415836027,47.05,67186.27,9.1,0.05593,4e-05,7.59271]
[1780415838801,47.05,67186.12,9.1,0.05592,4e-05,7.59195]
[1780415840499,47.05,67190.46,9.1,0.05607,4e-05,7.6089]
[1780415844143,47.05,67197.05,9.1,0.0563,4e-05,7.63423]
[1780415845858,47.05,67196.29,9.1,0.05627,4e-05,7.63095]
[1780415848764,47.05,67212.63,9.1,0.05686,4e-05,7.6948]
[1780415850384,47.05,67212.78,9.1,0.05686,4e-05,7.69515]
[1780415853040,47.05,67200.98,9.1,0.05641,4e-05,7.64533]
[1780415854925,47.05,67207.74,9.1,0.05665,4e-05,7.67163]
[1780415859609,47.05,67192.68,9.1,0.0561,4e-05,7.61163]
[1780415860497,47.05,67186.66,9.1,0.05589,4e-05,7.58789]
[1780415862463,47.05,67170.39,9.1,0.05531,4e-05,7.52419]
[1780415863368,47.05,67172.06,9.1,0.05537,4e-05,7.53073]
[1780415865617,47.05,67176.65,9.1,0.05553,4e-05,7.54869]
[1780415866882,47.05,67187.62,9.1,0.05592,4e-05,7.5916]
[1780415872619,47.04,67187.22,9.1,0.0559,4e-05,7.58962]
[1780415872992,47.04,67187.06,9.1,0.0559,4e-05,7.58891]
[1780415875202,47.04,67187.28,9.1,0.0559,4e-05,7.58961]
[1780415877638,47.04,67187.47,9.1,0.05591,4e-05,7.5902]
[1780415880286,47.04,67203.63,9.1,0.05648,4e-05,7.65329]
[1780415885201,47.04,67191.59,9.1,0.05605,4e-05,7.6052]
[1780415885430,47.04,67191.59,9.1,0.05605,4e-05,7.6052]
[1780415889100,47.04,67181.13,9.1,0.05567,4e-05,7.56393]
[1780415889348,47.04,67181.13,9.1,0.05567,4e-05,7.56393]
[1780415892268,47.04,67199.68,9.1,0.05633,4e-05,7.6365]
[1780415898423,47.04,67202.21,9.1,0.05641,4e-05,7.64508]
[1780415903458,47.03,67213.05,9.1,0.05679,4e-05,7.68702]
[1780415906479,47.03,67199.09,9.1,0.05628,4e-05,7.63132]
[1780415911514,47.03,67197.08,9.1,0.05619,4e-05,7.62015]
[1780415916551,47.03,67200.37,9.1,0.0563,4e-05,7.63238]
[1780415920294,47.03,67201.82,9.1,0.05634,4e-05,7.63765]
[1780415920422,47.03,67201.82,9.1,0.05634,4e-05,7.63765]
[1780415920628,47.03,67201.82,9.1,0.05634,4e-05,7.63765]
[1780415920925,47.03,67191.52,9.1,0.05598,4e-05,7.59699]
[1780415923226,47.03,67172.31,9.1,0.05529,4e-05,7.52171]
[1780415928674,47.03,67172.65,9.1,0.05531,4e-05,7.52344]
[1780415929293,47.03,67172.65,9.1,0.05531,4e-05,7.52344]
[1780415930680,47.03,67182.14,9.1,0.05565,4e-05,7.56056]
[1780415932654,47.03,67173.49,9.1,0.05534,4e-05,7.52672]
[1780415933365,47.03,67176.44,9.1,0.05544,4e-05,7.53826]
[1780415933499,47.03,67176.44,9.1,0.05544,4e-05,7.53826]
[1780415933565,47.03,67176.44,9.1,0.05544,4e-05,7.53826]
[1780415938124,47.03,67192.51,9.1,0.05601,4e-05,7.60107]
[1780415942822,47.03,67195.32,9.1,0.05611,4e-05,7.61163]
[1780415943618,47.03,67195.23,9.1,0.0561,4e-05,7.61115]
[1780415943701,47.03,67195.23,9.1,0.0561,4e-05,7.61115]
[1780415947794,47.03,67194.6,9.1,0.05608,4e-05,7.60807]
[1780415950067,47.03,67188.98,9.1,0.05587,4e-05,7.58565]
[1780415951088,47.03,67196.53,9.1,0.05614,4e-05,7.61526]
[1780415951108,47.03,67196.53,9.1,0.05614,4e-05,7.61526]
[1780415954805,47.02,67203.13,9.1,0.05637,4e-05,7.6409]
[1780415956932,47.02,67202.65,9.1,0.05635,4e-05,7.63853]
[1780415961152,47.02,67206.79,9.1,0.0565,4e-05,7.65435]
[1780415965726,47.02,67210.15,9.1,0.05661,4e-05,7.66686]
[1780415968074,47.02,67199.55,9.1,0.05622,4e-05,7.62449]
[1780415969191,47.02,67201.83,9.1,0.0563,4e-05,7.63316]
[1780415970165,47.02,67203.69,9.1,0.05637,4e-05,7.64033]
[1780415973746,47.02,67204.06,9.1,0.05636,4e-05,7.63871]
[1780415974385,47.02,67204.52,9.1,0.05637,4e-05,7.64036]
[1780415975288,47.02,67204.27,9.1,0.05636,4e-05,7.63921]
[1780415976143,47.02,67205.05,9.1,0.05639,4e-05,7.64212]
[1780415980743,47.01,67200.16,9.1,0.05621,4e-05,7.62222]
[1780415982700,47.01,67198.77,9.1,0.05616,4e-05,7.61647]
[1780415983544,47.01,67199.1,9.1,0.05617,4e-05,7.61764]
[1780415983901,47.01,67199.1,9.1,0.05617,4e-05,7.61764]
[1780415983945,47.01,67199.03,9.1,0.05616,4e-05,7.61722]
[1780415986347,47.01,67199.11,9.1,0.05616,4e-05,7.61726]
[1780415986873,47.01,67199.11,9.1,0.05616,4e-05,7.61726]
[1780415990091,47.01,67197.31,9.1,0.05609,4e-05,7.60963]
[1780415995151,47.01,67198.21,9.1,0.05612,4e-05,7.61237]
[1780416000187,47.01,67189.89,9.1,0.05582,4e-05,7.57918]
[1780416001181,47.01,67189.89,9.1,0.05582,4e-05,7.57918]
[1780416002107,47.01,67188.25,9.1,0.05576,4e-05,7.57265]
[1780416003143,47.01,67188.28,9.1,0.05576,4e-05,7.57261]
[1780416004547,47.01,67176.87,9.1,0.05535,4e-05,7.52789]
[1780416005360,47.01,67171.12,9.1,0.05515,4e-05,7.50545]
[1780416008685,47.01,67171.39,9.1,0.05516,4e-05,7.50659]
[1780416014291,47.01,67180.58,9.1,0.05549,4e-05,7.54253]
[1780416019324,47.01,67184.77,9.1,0.05563,4e-05,7.55878]
[1780416022603,47.01,67170.61,9.1,0.05513,4e-05,7.50298]
[1780416028688,47.01,67175.03,9.1,0.05529,4e-05,7.52051]
[1780416029829,47.01,67174.71,9.1,0.05528,4e-05,7.51928]
[1780416030033,47.01,67175.19,9.1,0.05529,4e-05,7.52117]
[1780416030664,47.01,67175.19,9.1,0.05529,4e-05,7.52117]
[1780416033426,47.01,67159.01,9.1,0.05471,4e-05,7.45585]
[1780416037086,47.01,67155.15,9.1,0.05458,3e-05,7.44124]
[1780416040363,47.01,67145.96,9.1,0.05426,3e-05,7.40619]
[1780416041279,47.01,67148.49,9.1,0.05435,3e-05,7.4162]
[1780416041353,47.01,67148.49,9.1,0.05435,3e-05,7.4162]
[1780416042276,47.01,67151.53,9.1,0.05446,3e-05,7.42817]
[1780416045513,47.01,67178.11,9.1,0.0554,4e-05,7.53209]
[1780416050169,47.01,67187.97,9.1,0.05575,4e-05,7.57059]
[1780416051971,47.01,67192.5,9.1,0.05591,4e-05,7.5883]
[1780416057602,47.01,67185.07,9.1,0.05564,4e-05,7.55885]
[1780416062637,47.01,67184.87,9.1,0.05563,4e-05,7.55792]
[1780416063570,47.01,67184.87,9.1,0.05563,4e-05,7.55792]
[1780416063753,47.01,67184.87,9.1,0.05563,4e-05,7.55792]
[1780416063973,47.01,67184.87,9.1,0.05563,4e-05,7.55792]
[1780416064011,47.01,67184.87,9.1,0.05563,4e-05,7.55792]
[1780416064070,47.01,67177.7,9.1,0.05538,4e-05,7.52984]
[1780416064651,47.01,67166.25,9.1,0.05497,4e-05,7.48481]
[1780416065030,47.01,67166.25,9.1,0.05497,4e-05,7.48481]
[1780416065729,47.01,67166.25,9.1,0.05497,4e-05,7.48481]
[1780416066285,47.01,67154.11,9.1,0.05454,3e-05,7.43733]
[1780416066732,47.01,67154.11,9.1,0.05454,3e-05,7.43733]
[1780416066951,47.01,67154.11,9.1,0.05454,3e-05,7.43733]
[1780416067491,47.01,67141.12,9.1,0.05409,3e-05,7.38683]
[1780416067806,47.01,67141.12,9.1,0.05409,3e-05,7.38683]
[1780416067844,47.01,67141.12,9.1,0.05409,3e-05,7.38683]
[1780416067898,47.01,67125.12,9.1,0.05353,3e-05,7.32505]
[1780416068505,47.01,67125.12,9.1,0.05353,3e-05,7.32505]
[1780416068935,47.01,67125.12,9.1,0.05353,3e-05,7.32505]
[1780416068991,47.01,67125.12,9.1,0.05353,3e-05,7.32505]
[1780416069059,47.01,67125.34,9.1,0.05354,3e-05,7.32584]
[1780416070566,47.01,67127.23,9.1,0.0536,3e-05,7.33305]
[1780416072206,47.01,67125.53,9.1,0.05354,3e-05,7.32638]
[1780416072466,47.01,67125.53,9.1,0.05354,3e-05,7.32638]
[1780416072759,47.01,67125.53,9.1,0.05354,3e-05,7.32638]
[1780416074652,47.01,67134.91,9.2,0.05387,3e-05,7.36234]
[1780416074654,47.01,67134.91,9.2,0.05387,3e-05,7.36234]
[1780416075096,47.01,67127.11,9.3,0.0536,3e-05,7.3322]
[1780416075099,47.01,67127.11,9.3,0.0536,3e-05,7.3322]
[1780416075160,47.01,67127.11,9.3,0.0536,3e-05,7.3322]
[1780416075878,47.01,67127.11,9.4,0.0536,3e-05,7.3322]
[1780416075883,47.01,67127.11,9.4,0.0536,3e-05,7.3322]
[1780416078020,47.01,67134.7,9.4,0.05386,3e-05,7.36125]
[1780416081996,47.0,67132.93,9.4,0.05379,3e-05,7.35401]
[1780416082055,47.0,67137.14,9.4,0.05394,3e-05,7.37014]
[1780416082769,47.0,67137.14,9.4,0.05394,3e-05,7.37014]
[1780416082830,47.0,67137.14,9.4,0.05394,3e-05,7.37014]
[1780416082869,47.0,67142.37,9.4,0.05412,3e-05,7.3906]
[1780416083431,47.0,67142.37,9.4,0.05412,3e-05,7.3906]
[1780416083572,47.0,67142.37,9.4,0.05412,3e-05,7.3906]
[1780416083926,47.0,67142.37,9.4,0.05412,3e-05,7.3906]
[1780416083940,47.0,67151.86,9.4,0.05445,3e-05,7.42715]
[1780416084325,47.0,67151.86,9.4,0.05445,3e-05,7.42715]
[1780416088457,47.01,67156.22,9.4,0.05461,3e-05,7.44463]
[1780416089048,47.01,67156.22,9.4,0.05461,3e-05,7.44463]
[1780416089724,47.01,67158.89,9.4,0.0547,4e-05,7.45515]
[1780416091555,47.01,67155.69,9.4,0.05459,3e-05,7.443]
[1780416092251,47.01,67153.96,9.4,0.05452,3e-05,7.43388]
[1780416092563,47.01,67153.96,9.4,0.05452,3e-05,7.43388]
[1780416092596,47.01,67153.96,9.4,0.05452,3e-05,7.43388]
[1780416094591,47.01,67152.38,9.4,0.05446,3e-05,7.42809]
[1780416094613,47.01,67152.38,9.4,0.05446,3e-05,7.42809]
[1780416094868,47.01,67136.23,9.4,0.0539,3e-05,7.36585]
[1780416096516,47.01,67133.29,9.4,0.0538,3e-05,7.3544]
[1780416101917,47.01,67131.56,9.4,0.05374,3e-05,7.34711]
[1780416103173,47.01,67129.33,9.4,0.05366,3e-05,7.33844]
[1780416106257,47.01,67129.31,9.4,0.05366,3e-05,7.33822]
[1780416106490,47.01,67129.31,9.4,0.05366,3e-05,7.33822]
[1780416107789,47.01,67128.97,9.4,0.05364,3e-05,7.33683]
[1780416110722,47.01,67135.15,9.4,0.05386,3e-05,7.3604]
[1780416110983,47.01,67142.98,9.4,0.05413,3e-05,7.3905]
[1780416116030,47.01,67138.21,9.4,0.05397,3e-05,7.37309]
[1780416117926,47.01,67136.76,9.4,0.05392,3e-05,7.36806]
[1780416118036,47.01,67145.31,9.4,0.05422,3e-05,7.40135]
[1780416119990,47.01,67146.1,9.4,0.05425,3e-05,7.40422]
[1780416120050,47.01,67139.8,9.4,0.05403,3e-05,7.3797]
[1780416120619,47.01,67139.8,9.4,0.05403,3e-05,7.3797]
[1780416120624,47.01,67139.8,9.4,0.05403,3e-05,7.3797]
[1780416120848,47.01,67139.8,9.4,0.05403,3e-05,7.3797]
[1780416121057,47.01,67136.25,9.4,0.05391,3e-05,7.36627]
[1780416121374,47.01,67136.25,9.4,0.05391,3e-05,7.36627]
[1780416121489,47.01,67136.25,9.4,0.05391,3e-05,7.36627]
[1780416122063,47.01,67136.25,9.4,0.05391,3e-05,7.36627]
[1780416122489,47.01,67139.05,9.4,0.054,3e-05,7.37695]
[1780416122774,47.01,67139.05,9.4,0.054,3e-05,7.37695]
[1780416123332,47.01,67145.64,9.4,0.05423,3e-05,7.40226]
[1780416124124,47.01,67142.88,9.4,0.05413,3e-05,7.39141]
[1780416125085,47.01,67137.46,9.4,0.05395,3e-05,7.37033]
[1780416125634,47.01,67137.46,9.4,0.05395,3e-05,7.37033]
[1780416125644,47.01,67137.46,9.4,0.05395,3e-05,7.37033]
[1780416126092,47.01,67133.88,9.4,0.05382,3e-05,7.35681]
[1780416129109,47.01,67124.38,9.4,0.05349,3e-05,7.3201]
[1780416134720,47.01,67131.63,9.4,0.05374,3e-05,7.34765]
[1780416134952,47.01,67131.63,9.4,0.05374,3e-05,7.34765]
[1780416136289,47.01,67132.66,9.4,0.05378,3e-05,7.35145]
[1780416137653,47.01,67135.11,9.4,0.05386,3e-05,7.3607]
[1780416139976,47.01,67134.4,9.4,0.05383,3e-05,7.35785]
[1780416140074,47.01,67136.49,9.4,0.0539,3e-05,7.3657]
[1780416140643,47.01,67136.49,9.4,0.0539,3e-05,7.3657]
[1780416141006,47.01,67136.49,9.4,0.0539,3e-05,7.3657]
[1780416141027,47.01,67145.2,9.4,0.05421,3e-05,7.39961]
[1780416141409,47.01,67145.2,9.4,0.05421,3e-05,7.39961]
[1780416141432,47.01,67150.74,9.4,0.0544,3e-05,7.42105]
[1780416145412,47.01,67159.98,9.4,0.05473,4e-05,7.45725]
[1780416151458,47.01,67159.51,9.4,0.05472,4e-05,7.45597]
[1780416154903,47.01,67172.14,9.4,0.05515,4e-05,7.50295]
[1780416155099,47.01,67172.14,9.4,0.05515,4e-05,7.50295]
[1780416155112,47.01,67172.14,9.4,0.05515,4e-05,7.50295]
[1780416155307,47.01,67180.94,9.4,0.05546,4e-05,7.53749]
[1780416156213,47.01,67180.94,9.4,0.05546,4e-05,7.53749]
[1780416156314,47.01,67182.84,9.4,0.05552,4e-05,7.54452]
[1780416158345,47.01,67186.2,9.4,0.05564,4e-05,7.55728]
[1780416159025,47.01,67186.2,9.4,0.05564,4e-05,7.55728]
[1780416159305,47.01,67190.32,9.4,0.05578,4e-05,7.57339]
[1780416159407,47.01,67190.32,9.4,0.05578,4e-05,7.57339]
[1780416159837,47.01,67190.32,9.4,0.05578,4e-05,7.57339]
[1780416161291,47.01,67198.12,9.4,0.05606,4e-05,7.60396]
[1780416162893,47.01,67199.29,9.4,0.0561,4e-05,7.60839]
[1780416163331,47.01,67200.2,9.4,0.05613,4e-05,7.61186]
[1780416165676,47.01,67207.1,9.4,0.05638,4e-05,7.63878]
[1780416166175,47.01,67211.03,9.4,0.05652,4e-05,7.65412]
[1780416168030,47.01,67210.99,9.4,0.05651,4e-05,7.65378]
[1780416168145,47.01,67210.99,9.4,0.05651,4e-05,7.65378]
[1780416169219,47.01,67213.42,9.4,0.0566,4e-05,7.66302]
[1780416169605,47.01,67213.42,9.4,0.0566,4e-05,7.66302]
[1780416170576,47.0,67217.93,9.4,0.05676,4e-05,7.68064]
[1780416170608,47.0,67217.93,9.4,0.05676,4e-05,7.68064]
[1780416170856,47.0,67217.93,9.4,0.05676,4e-05,7.68064]
[1780416171667,47.0,67220.54,9.4,0.05685,4e-05,7.69074]
[1780416171762,47.0,67220.54,9.4,0.05685,4e-05,7.69074]
[1780416171882,47.0,67220.54,9.4,0.05685,4e-05,7.69074]
[1780416173245,47.0,67235.45,9.4,0.05738,4e-05,7.74933]
[1780416173323,47.0,67235.45,9.4,0.05738,4e-05,7.74933]
[1780416173455,47.0,67235.45,9.4,0.05738,4e-05,7.74933]
[1780416174185,47.0,67225.67,9.4,0.05703,4e-05,7.71019]
[1780416174611,47.0,67225.67,9.4,0.05703,4e-05,7.71019]
[1780416177675,47.0,67218.36,9.4,0.05676,4e-05,7.68052]
[1780416178304,47.0,67222.59,9.4,0.05691,4e-05,7.69704]
[1780416179141,47.0,67222.59,9.4,0.05691,4e-05,7.69704]
[1780416179785,47.0,67218.22,9.4,0.05675,4e-05,7.67951]
[1780416181523,47.0,67219.34,9.4,0.05678,4e-05,7.68349]
[1780416182893,47.0,67226.65,9.4,0.05704,4e-05,7.71221]
[1780416184808,47.0,67230.29,9.4,0.05717,4e-05,7.72609]
[1780416184971,47.0,67230.29,9.4,0.05717,4e-05,7.72609]
[1780416186533,46.99,67247.11,9.4,0.05777,4e-05,7.79207]
[1780416187822,46.99,67247.11,9.4,0.05777,4e-05,7.79207]
[1780416193507,46.99,67234.62,9.4,0.0573,4e-05,7.74031]
[1780416196184,46.99,67230.74,9.4,0.05715,4e-05,7.72428]
[1780416196977,46.99,67231.57,9.4,0.05718,4e-05,7.72729]
[1780416199769,46.99,67233.75,9.4,0.05725,4e-05,7.73506]
[1780416201702,46.98,67248.02,9.4,0.05776,4e-05,7.79119]
[1780416203121,46.98,67245.62,9.4,0.05767,4e-05,7.78122]
[1780416205054,46.98,67232.94,9.4,0.05721,4e-05,7.73007]
[1780416205177,46.98,67232.94,9.4,0.05721,4e-05,7.73007]
[1780416205545,46.98,67223.19,9.4,0.05685,4e-05,7.69113]
[1780416207290,46.98,67216.03,9.4,0.05659,4e-05,7.6624]
[1780416208374,46.98,67211.29,9.4,0.05642,4e-05,7.64352]
[1780416209766,46.98,67201.48,9.4,0.05606,4e-05,7.60473]
[1780416210000,46.98,67201.48,9.4,0.05606,4e-05,7.60473]
[1780416211803,46.98,67185.9,9.4,0.05551,4e-05,7.54349]
[1780416212541,46.98,67186.77,9.4,0.05552,4e-05,7.54433]
[1780416213154,46.98,67186.77,9.4,0.05552,4e-05,7.54433]
[1780416214968,46.98,67198.52,9.4,0.05594,4e-05,7.59038]
[1780416218773,46.98,67202.24,9.4,0.05607,4e-05,7.60465]
[1780416219193,46.98,67202.24,9.4,0.05607,4e-05,7.60465]
[1780416222110,46.98,67202.13,9.4,0.05606,4e-05,7.60399]
[1780416222904,46.98,67202.03,9.4,0.05606,4e-05,7.60351]
[1780416223614,46.98,67200.82,9.4,0.05602,4e-05,7.59866]
[1780416225809,46.98,67201.31,9.4,0.05603,4e-05,7.60041]
[1780416226772,46.98,67205.75,9.4,0.05619,4e-05,7.6178]
[1780416227230,46.98,67205.75,9.4,0.05619,4e-05,7.6178]
[1780416227290,46.98,67215.49,9.4,0.05654,4e-05,7.65609]
[1780416227339,46.98,67215.49,9.4,0.05654,4e-05,7.65609]
[1780416227404,46.98,67215.49,9.4,0.05654,4e-05,7.65609]
[1780416227782,46.98,67215.49,9.4,0.05654,4e-05,7.65609]
[1780416229417,46.97,67218.89,9.4,0.05666,4e-05,7.66916]
[1780416231723,46.97,67215.52,9.4,0.05653,4e-05,7.65548]
[1780416231930,46.97,67215.52,9.4,0.05653,4e-05,7.65548]
[1780416233543,46.97,67224.53,9.4,0.05685,4e-05,7.69074]
[1780416238937,46.97,67224.05,9.4,0.05682,4e-05,7.68757]
[1780416239854,46.97,67224.05,9.4,0.05682,4e-05,7.68757]
[1780416240897,46.97,67225.11,9.4,0.05686,4e-05,7.69155]
[1780416241798,46.97,67228.93,9.4,0.057,4e-05,7.70647]
[1780416242014,46.97,67228.93,9.4,0.057,4e-05,7.70647]
[1780416242483,46.97,67236.59,9.4,0.05727,4e-05,7.73662]
[1780416243367,46.97,67246.89,9.4,0.05764,4e-05,7.77732]
[1780416244316,46.97,67251.67,9.4,0.05781,4e-05,7.79603]
[1780416249969,46.96,67250.97,9.4,0.05777,4e-05,7.79135]
[1780416250866,46.96,67258.75,9.4,0.05805,4e-05,7.82206]
[1780416251671,46.96,67267.26,9.4,0.05836,4e-05,7.85572]
[1780416252779,46.96,67272.61,9.4,0.05855,4e-05,7.87671]
[1780416253527,46.96,67275.29,9.4,0.05865,4e-05,7.88699]
[1780416255667,46.96,67271.28,9.4,0.05849,4e-05,7.86987]
[1780416256388,46.95,67273.16,9.4,0.05855,4e-05,7.87692]
[1780416260108,46.95,67292.61,9.4,0.05925,4e-05,7.95301]
[1780416261095,46.95,67292.61,9.4,0.05925,4e-05,7.95301]
[1780416261535,46.95,67297.01,9.4,0.05941,4e-05,7.97017]
[1780416261558,46.95,67297.01,9.4,0.05941,4e-05,7.97017]
[1780416262123,46.95,67289.08,9.4,0.05911,4e-05,7.93748]
[1780416263254,46.95,67289.08,9.4,0.05911,4e-05,7.93748]
[1780416263845,46.95,67286.37,9.4,0.05901,4e-05,7.92628]
[1780416264232,46.95,67286.37,9.4,0.05901,4e-05,7.92628]
[1780416265511,46.94,67275.69,9.4,0.05861,4e-05,7.88284]
[1780416266211,46.94,67275.69,9.4,0.05861,4e-05,7.88284]
[1780416266251,46.94,67275.69,9.4,0.05861,4e-05,7.88284]
[1780416266282,46.94,67278.35,9.4,0.0587,4e-05,7.89336]
[1780416267414,46.94,67289.44,9.4,0.05911,4e-05,7.93754]
[1780416272474,46.94,67289.54,9.4,0.05907,4e-05,7.93237]
[1780416273201,46.93,67301.95,9.4,0.05953,4e-05,7.98196]
[1780416275801,46.93,67310.13,9.4,0.05983,4e-05,8.01443]
[1780416276229,46.93,67310.13,9.4,0.05983,4e-05,8.01443]
[1780416277233,46.93,67312.87,9.4,0.05993,4e-05,8.02519]
[1780416277486,46.93,67317.29,9.4,0.06009,4e-05,8.04277]
[1780416278239,46.93,67315.44,9.4,0.06001,4e-05,8.03482]
[1780416278994,46.93,67315.44,9.4,0.06001,4e-05,8.03482]
[1780416279246,46.91,67321.25,9.4,0.06016,4e-05,8.05101]
[1780416280082,46.91,67321.25,9.4,0.06016,4e-05,8.05101]
[1780416280418,46.91,67328.81,9.4,0.06044,4e-05,8.0814]
[1780416283841,46.91,67320.67,9.4,0.06012,4e-05,8.04686]
[1780416284282,46.91,67319.18,9.4,0.06006,4e-05,8.04036]
[1780416285428,46.89,67317.44,9.4,0.05993,4e-05,8.02574]
[1780416285495,46.89,67317.44,9.4,0.05993,4e-05,8.02574]
[1780416285549,46.89,67317.44,9.4,0.05993,4e-05,8.02574]
[1780416286296,46.89,67325.07,9.4,0.06021,4e-05,8.05607]
[1780416287605,46.89,67325.24,9.4,0.06021,4e-05,8.05632]
[1780416287953,46.89,67325.24,9.4,0.06021,4e-05,8.05632]
[1780416290309,46.88,67325.54,9.4,0.06021,4e-05,8.05667]
[1780416290324,46.88,67325.54,9.4,0.06021,4e-05,8.05667]
[1780416290629,46.88,67328.45,9.4,0.06032,4e-05,8.0681]
[1780416296366,46.88,67325.2,9.4,0.06017,4e-05,8.05214]
[1780416301419,46.87,67329.82,9.4,0.06032,4e-05,8.06889]
[1780416306456,46.87,67331.64,9.4,0.06037,4e-05,8.07406]
[1780416312070,46.86,67337.2,9.4,0.06056,4e-05,8.09497]
[1780416316034,46.86,67328.59,9.4,0.06022,4e-05,8.05753]
[1780416316159,46.86,67328.59,9.4,0.06022,4e-05,8.05753]
[1780416316246,46.86,67328.59,9.4,0.06022,4e-05,8.05753]
[1780416316326,46.86,67323.3,9.4,0.06001,4e-05,8.03556]
[1780416316675,46.86,67323.3,9.4,0.06001,4e-05,8.03556]
[1780416316706,46.86,67323.3,9.4,0.06001,4e-05,8.03556]
[1780416316722,46.86,67309.61,9.4,0.0595,4e-05,7.97992]
[1780416317441,46.86,67309.61,9.4,0.0595,4e-05,7.97992]
[1780416320323,46.84,67301.1,9.4,0.05911,4e-05,7.93776]
[1780416320868,46.84,67307.17,9.4,0.05933,4e-05,7.96211]
[1780416321461,46.84,67316.26,9.4,0.05967,4e-05,7.99873]
[1780416322340,46.84,67316.17,9.4,0.05966,4e-05,7.99804]
[1780416323308,46.84,67316.17,9.4,0.05966,4e-05,7.99804]
[1780416323431,46.84,67312.12,9.4,0.0595,4e-05,7.98093]
[1780416326509,46.83,67315.28,9.4,0.05961,4e-05,7.99252]
[1780416327566,46.83,67316.12,9.4,0.05964,4e-05,7.99532]
[1780416332739,46.82,67314.53,9.4,0.05952,4e-05,7.98234]
[1780416337766,46.81,67318.97,9.4,0.05966,4e-05,7.9972]
[1780416343716,46.8,67333.82,9.4,0.06017,4e-05,8.05274]
[1780416344736,46.8,67333.82,9.4,0.06017,4e-05,8.05274]
[1780416344748,46.8,67334.25,9.4,0.06018,4e-05,8.05375]
[1780416345600,46.8,67334.25,9.4,0.06018,4e-05,8.05375]
[1780416345779,46.8,67334.25,9.4,0.06018,4e-05,8.05375]
[1780416346355,46.8,67334.25,9.4,0.06018,4e-05,8.05375]
[1780416347198,46.8,67342.0,9.4,0.06047,4e-05,8.08502]
[1780416347594,46.8,67354.05,9.4,0.06093,4e-05,8.13396]
[1780416347648,46.8,67354.05,9.4,0.06093,4e-05,8.13396]
[1780416347917,46.8,67354.05,9.4,0.06093,4e-05,8.13396]
[1780416350249,46.8,67363.42,9.4,0.06127,4e-05,8.17143]
[1780416356116,46.78,67367.72,9.4,0.06135,4e-05,8.18011]
[1780416358123,46.77,67365.83,9.4,0.06127,4e-05,8.17114]
[1780416361042,46.77,67357.41,9.4,0.06093,4e-05,8.13474]
[1780416363347,46.77,67353.59,9.4,0.06077,4e-05,8.11804]
[1780416363605,46.77,67343.48,9.4,0.06038,4e-05,8.07612]
[1780416363683,46.77,67343.48,9.4,0.06038,4e-05,8.07612]
[1780416364093,46.77,67329.47,9.4,0.05985,4e-05,8.01891]
[1780416364812,46.77,67329.47,9.4,0.05985,4e-05,8.01891]
[1780416365108,46.77,67329.47,9.4,0.05985,4e-05,8.01891]
[1780416365790,46.76,67319.33,9.4,0.05946,4e-05,7.97655]
[1780416365831,46.76,67319.33,9.4,0.05946,4e-05,7.97655]
[1780416366230,46.76,67319.33,9.4,0.05946,4e-05,7.97655]
[1780416366279,46.76,67319.33,9.4,0.05946,4e-05,7.97655]
[1780416366447,46.76,67319.33,9.4,0.05946,4e-05,7.97655]
[1780416368137,46.76,67315.6,9.4,0.05931,4e-05,7.96019]
[1780416368521,46.76,67312.86,9.4,0.0592,4e-05,7.94849]
[1780416369088,46.76,67312.86,9.4,0.0592,4e-05,7.94849]
[1780416369927,46.76,67312.4,9.4,0.05918,4e-05,7.94606]
[1780416370516,46.76,67307.79,9.4,0.059,4e-05,7.92682]
[1780416370630,46.76,67307.79,9.4,0.059,4e-05,7.92682]
[1780416370995,46.76,67307.79,9.4,0.059,4e-05,7.92682]
[1780416371332,46.76,67307.79,9.4,0.059,4e-05,7.92682]
[1780416372945,46.75,67277.1,9.4,0.05785,4e-05,7.80181]
[1780416374055,46.75,67277.1,9.4,0.05785,4e-05,7.80181]
[1780416377207,46.75,67282.48,9.4,0.05804,4e-05,7.82243]
[1780416377480,46.75,67282.48,9.4,0.05804,4e-05,7.82243]
[1780416378184,46.75,67275.87,9.4,0.0578,4e-05,7.79554]
[1780416381437,46.75,67273.81,9.4,0.05771,4e-05,7.78643]
[1780416381722,46.75,67278.65,9.4,0.05789,4e-05,7.80555]
[1780416381831,46.75,67278.65,9.4,0.05789,4e-05,7.80555]
[1780416381832,46.75,67278.65,9.4,0.05789,4e-05,7.80555]
[1780416382262,46.75,67278.65,9.4,0.05789,4e-05,7.80555]
[1780416383028,46.75,67288.68,9.4,0.05826,4e-05,7.84586]
[1780416384801,46.75,67291.47,9.4,0.05835,4e-05,7.85637]
[1780416390252,46.74,67290.86,9.4,0.05831,4e-05,7.85178]
[1780416390318,46.74,67290.86,9.4,0.05831,4e-05,7.85178]
[1780416390495,46.74,67292.12,9.4,0.05835,4e-05,7.85603]
[1780416392916,46.74,67301.71,9.4,0.05869,4e-05,7.8919]
[1780416393511,46.74,67301.71,9.4,0.05869,4e-05,7.8919]
[1780416394162,46.74,67289.97,9.4,0.05825,4e-05,7.84443]
[1780416397376,46.73,67290.92,9.4,0.05827,4e-05,7.84701]
[1780416398188,46.73,67293.68,9.4,0.05837,4e-05,7.85772]
[1780416398894,46.73,67293.16,9.4,0.05835,4e-05,7.85562]
[1780416401917,46.73,67293.21,9.4,0.05834,4e-05,7.85456]
[1780416402217,46.73,67297.9,9.4,0.05851,4e-05,7.87305]
[1780416402944,46.73,67297.9,9.4,0.05851,4e-05,7.87305]
[1780416405402,46.73,67302.61,9.4,0.05868,4e-05,7.89189]
[1780416405455,46.73,67302.28,9.4,0.05867,4e-05,7.89028]
[1780416407136,46.73,67301.91,9.4,0.05866,4e-05,7.88879]
[1780416407436,46.73,67302.15,9.4,0.05866,4e-05,7.88881]
[1780416412593,46.72,67314.81,9.4,0.05912,4e-05,7.93927]
[1780416415073,46.72,67309.94,9.4,0.05893,4e-05,7.91911]
[1780416416266,46.72,67310.25,9.4,0.05894,4e-05,7.92019]
[1780416416337,46.72,67310.25,9.4,0.05894,4e-05,7.92019]
[1780416422358,46.72,67318.24,9.4,0.05923,4e-05,7.95132]
[1780416422751,46.72,67318.24,9.4,0.05923,4e-05,7.95132]
[1780416423689,46.71,67313.89,9.4,0.05905,4e-05,7.93142]
[1780416423772,46.71,67313.89,9.4,0.05905,4e-05,7.93142]
[1780416423773,46.71,67313.89,9.4,0.05905,4e-05,7.93142]
[1780416423905,46.71,67313.89,9.4,0.05905,4e-05,7.93142]
[1780416424378,46.71,67296.87,9.4,0.05841,4e-05,7.8626]
[1780416424679,46.71,67296.87,9.4,0.05841,4e-05,7.8626]
[1780416424775,46.71,67296.87,9.4,0.05841,4e-05,7.8626]
[1780416425015,46.71,67296.87,9.4,0.05841,4e-05,7.8626]
[1780416425820,46.71,67295.85,9.4,0.05837,4e-05,7.8583]
[1780416426086,46.71,67295.85,9.4,0.05837,4e-05,7.8583]
[1780416428815,46.71,67308.45,9.4,0.05884,4e-05,7.90876]
[1780416429419,46.71,67311.53,9.4,0.05895,4e-05,7.92073]
[1780416433154,46.71,67310.28,9.4,0.05889,4e-05,7.91411]
[1780416438000,46.7,67303.68,9.4,0.05862,4e-05,7.88509]
[1780416441333,46.7,67313.43,9.4,0.05897,4e-05,7.92304]
[1780416441757,46.7,67311.17,9.4,0.05888,4e-05,7.91337]
[1780416443057,46.7,67310.27,9.4,0.05884,4e-05,7.90922]
[1780416443558,46.7,67310.27,9.4,0.05884,4e-05,7.90922]
[1780416446824,46.69,67307.44,9.4,0.05872,4e-05,7.89582]
[1780416447191,46.69,67307.44,9.4,0.05872,4e-05,7.89582]
[1780416447384,46.69,67307.44,9.4,0.05872,4e-05,7.89582]
[1780416450022,46.69,67297.51,9.4,0.05834,4e-05,7.85436]
[1780416451644,46.69,67297.21,9.4,0.0583,4e-05,7.84969]
[1780416451851,46.69,67297.21,9.4,0.0583,4e-05,7.84969]
[1780416454117,46.69,67297.7,9.4,0.05831,4e-05,7.85126]
[1780416454696,46.69,67295.64,9.4,0.05823,4e-05,7.84255]
[1780416454986,46.69,67295.64,9.4,0.05823,4e-05,7.84255]
[1780416455695,46.68,67299.47,9.4,0.05837,4e-05,7.85759]
[1780416457274,46.68,67304.27,9.4,0.05854,4e-05,7.87654]
[1780416458221,46.68,67304.39,9.4,0.05854,4e-05,7.87658]
[1780416459045,46.68,67309.55,9.4,0.05873,4e-05,7.89651]
[1780416462975,46.68,67312.41,9.4,0.05882,4e-05,7.90655]
[1780416463080,46.68,67312.41,9.4,0.05882,4e-05,7.90655]
[1780416463528,46.68,67312.41,9.4,0.05882,4e-05,7.90655]
[1780416463551,46.68,67313.43,9.4,0.05885,4e-05,7.91002]
[1780416463960,46.68,67313.43,9.4,0.05885,4e-05,7.91002]
[1780416464500,46.68,67313.43,9.4,0.05885,4e-05,7.91002]
[1780416464563,46.68,67331.07,9.4,0.05951,4e-05,7.98166]
[1780416464755,46.68,67331.07,9.4,0.05951,4e-05,7.98166]
[1780416465434,46.67,67365.03,9.4,0.0608,4e-05,8.12035]
[1780416465763,46.67,67365.03,9.4,0.0608,4e-05,8.12035]
[1780416465839,46.67,67365.03,9.4,0.0608,4e-05,8.12035]
[1780416466511,46.67,67365.03,9.4,0.0608,4e-05,8.12035]
[1780416465846,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416466660,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416466663,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416467034,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416467049,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416467270,46.66,67387.26,9.4,0.0616,4e-05,8.20719]
[1780416468586,46.66,67388.82,9.4,0.06166,4e-05,8.21303]
[1780416469014,46.66,67393.17,9.4,0.06182,4e-05,8.23042]
[1780416469514,46.66,67393.17,9.4,0.06182,4e-05,8.23042]
[1780416469531,46.66,67393.17,9.4,0.06182,4e-05,8.23042]
[1780416469599,46.66,67393.17,9.4,0.06182,4e-05,8.23042]
[1780416469545,46.66,67395.63,9.4,0.0619,4e-05,8.2393]
[1780416469633,46.66,67395.63,9.4,0.0619,4e-05,8.2393]
[1780416469637,46.66,67395.63,9.4,0.0619,4e-05,8.2393]
[1780416469715,46.66,67401.18,9.4,0.06212,4e-05,8.26234]
[1780416470899,46.66,67401.18,9.4,0.06212,4e-05,8.26234]
[1780416471700,46.64,67407.06,9.4,0.06228,4e-05,8.27979]
[1780416474554,46.62,67394.63,9.4,0.06172,4e-05,8.22028]
[1780416474669,46.62,67401.75,9.4,0.06198,4e-05,8.24853]
[1780416477431,46.62,67392.96,9.4,0.06164,4e-05,8.21143]
[1780416478241,46.62,67389.0,9.4,0.06147,4e-05,8.19383]
[1780416478573,46.62,67389.0,9.4,0.06147,4e-05,8.19383]
[1780416479892,46.61,67391.89,9.4,0.06158,4e-05,8.20521]
[1780416480320,46.61,67391.89,9.4,0.06158,4e-05,8.20521]
[1780416480583,46.61,67391.89,9.4,0.06158,4e-05,8.20521]
[1780416480411,46.61,67386.27,9.4,0.06136,4e-05,8.18135]
[1780416481013,46.61,67386.27,9.4,0.06136,4e-05,8.18135]
[1780416481026,46.61,67386.27,9.4,0.06136,4e-05,8.18135]
[1780416481304,46.61,67386.27,9.4,0.06136,4e-05,8.18135]
[1780416481592,46.61,67386.27,9.4,0.06136,4e-05,8.18135]
[1780416481898,46.59,67383.42,9.4,0.06116,4e-05,8.16056]
[1780416481918,46.59,67383.42,9.4,0.06116,4e-05,8.16056]
[1780416482224,46.59,67381.8,9.4,0.06109,4e-05,8.15334]
[1780416483212,46.59,67381.8,9.4,0.06109,4e-05,8.15334]
[1780416483491,46.59,67381.8,9.4,0.06109,4e-05,8.15334]
[1780416483992,46.59,67384.81,9.4,0.0612,4e-05,8.16473]
[1780416484080,46.59,67384.81,9.4,0.0612,4e-05,8.16473]
[1780416484259,46.59,67384.81,9.4,0.0612,4e-05,8.16473]
[1780416484316,46.59,67384.81,9.4,0.0612,4e-05,8.16473]
[1780416484612,46.59,67384.81,9.4,0.0612,4e-05,8.16473]
[1780416485649,46.59,67402.7,9.4,0.06189,4e-05,8.23827]
[1780416486856,46.59,67405.1,9.4,0.06197,4e-05,8.2476]
[1780416487877,46.58,67411.94,9.4,0.06223,4e-05,8.2754]
[1780416488444,46.58,67411.94,9.4,0.06223,4e-05,8.2754]
[1780416488547,46.58,67438.3,9.4,0.06326,4e-05,8.3849]
[1780416489306,46.58,67438.3,9.4,0.06326,4e-05,8.3849]
[1780416489938,46.56,67439.55,9.4,0.06322,4e-05,8.3815]
[1780416491668,46.55,67454.73,9.4,0.06377,4e-05,8.44009]
[1780416492816,46.54,67456.01,9.4,0.06377,4e-05,8.43981]
[1780416493618,46.54,67456.01,9.4,0.06377,4e-05,8.43981]
[1780416493694,46.51,67460.65,9.4,0.06384,4e-05,8.44788]
[1780416493741,46.51,67460.65,9.4,0.06384,4e-05,8.44788]
[1780416494859,46.51,67461.58,9.4,0.06388,4e-05,8.45181]
[1780416500047,46.47,67455.42,9.4,0.06345,4e-05,8.4068]
[1780416500050,46.47,67455.42,9.4,0.06345,4e-05,8.4068]
[1780416502161,46.45,67444.47,9.4,0.06296,4e-05,8.35528]
[1780416505030,46.43,67435.94,9.4,0.06254,4e-05,8.3107]
[1780416505112,46.43,67435.94,9.4,0.06254,4e-05,8.3107]
[1780416505257,46.43,67435.94,9.4,0.06254,4e-05,8.3107]
[1780416505508,46.43,67435.94,9.4,0.06254,4e-05,8.3107]
[1780416505587,46.42,67431.05,9.4,0.06231,4e-05,8.28602]
[1780416506569,46.42,67415.91,9.4,0.06172,4e-05,8.22225]
[1780416507129,46.42,67415.91,9.4,0.06172,4e-05,8.22225]
[1780416509216,46.42,67407.34,9.4,0.06138,4e-05,8.18605]
[1780416510029,46.42,67405.08,9.4,0.06128,4e-05,8.17561]
[1780416510516,46.42,67405.08,9.4,0.06128,4e-05,8.17561]
[1780416513253,46.42,67416.7,9.4,0.0617,4e-05,8.22013]
[1780416513547,46.42,67416.7,9.4,0.0617,4e-05,8.22013]
[1780416514981,46.41,67433.69,9.4,0.06235,4e-05,8.28981]
[1780416515492,46.41,67439.78,9.4,0.06259,4e-05,8.31475]
[1780416520625,46.41,67444.99,9.4,0.06278,4e-05,8.33512]
[1780416522355,46.41,67441.04,9.4,0.06261,4e-05,8.31779]
[1780416522370,46.41,67441.04,9.4,0.06261,4e-05,8.31779]
[1780416522437,46.41,67434.45,9.4,0.06235,4e-05,8.28983]
[1780416523095,46.41,67434.45,9.4,0.06235,4e-05,8.28983]
[1780416523628,46.41,67434.45,9.4,0.06235,4e-05,8.28983]
[1780416523644,46.41,67434.45,9.4,0.06235,4e-05,8.28983]
[1780416526864,46.4,67423.14,9.4,0.06189,4e-05,8.24038]
[1780416527316,46.4,67423.14,9.4,0.06189,4e-05,8.24038]
[1780416527685,46.4,67433.59,9.4,0.06229,4e-05,8.28285]
[1780416528295,46.4,67433.59,9.4,0.06229,4e-05,8.28285]
[1780416529043,46.4,67436.8,9.4,0.06241,4e-05,8.29628]
[1780416529160,46.4,67431.92,9.4,0.06221,4e-05,8.27515]
[1780416530258,46.4,67431.92,9.4,0.06221,4e-05,8.27515]
[1780416530367,46.4,67431.92,9.4,0.06221,4e-05,8.27515]
[1780416530442,46.4,67430.76,9.4,0.06217,4e-05,8.27]
[1780416531212,46.4,67430.76,9.4,0.06217,4e-05,8.27]
[1780416532192,46.39,67406.5,9.4,0.06121,4e-05,8.1677]
[1780416533436,46.39,67406.5,9.4,0.06121,4e-05,8.1677]
[1780416533581,46.39,67406.5,9.4,0.06121,4e-05,8.1677]
[1780416533938,46.39,67400.95,9.4,0.06099,4e-05,8.14371]
[1780416533950,46.39,67400.95,9.4,0.06099,4e-05,8.14371]
[1780416534202,46.39,67400.95,9.4,0.06099,4e-05,8.14371]
[1780416539448,46.39,67410.06,9.4,0.06132,4e-05,8.17941]
[1780416540906,46.38,67412.27,9.4,0.06139,4e-05,8.18752]
[1780416543691,46.38,67405.22,9.4,0.06111,4e-05,8.15718]
[1780416547095,46.38,67399.42,9.4,0.06087,4e-05,8.13129]
[1780416549878,46.37,67400.3,9.4,0.06089,4e-05,8.13356]
[1780416550744,46.37,67405.45,9.4,0.06108,4e-05,8.15444]
[1780416555367,46.37,67422.19,9.4,0.06171,4e-05,8.22158]
[1780416555968,46.37,67422.19,9.4,0.06171,4e-05,8.22158]
[1780416557385,46.37,67423.38,9.4,0.06175,4e-05,8.22598]
[1780416558465,46.36,67427.13,9.4,0.06189,4e-05,8.24102]
[1780416558506,46.36,67430.34,9.4,0.062,4e-05,8.25333]
[1780416559710,46.36,67430.34,9.4,0.062,4e-05,8.25333]
[1780416559811,46.36,67437.31,9.4,0.06227,4e-05,8.2822]
[1780416560069,46.36,67437.31,9.4,0.06227,4e-05,8.2822]
[1780416561184,46.36,67449.55,9.4,0.06276,4e-05,8.33353]
[1780416561234,46.36,67449.55,9.4,0.06276,4e-05,8.33353]
[1780416562424,46.36,67459.67,9.4,0.06315,4e-05,8.37578]
[1780416565442,46.34,67475.58,9.4,0.06369,4e-05,8.43284]
[1780416570582,46.33,67475.33,9.4,0.06365,4e-05,8.42957]
[1780416576251,46.31,67485.13,9.4,0.06394,4e-05,8.45968]
[1780416576508,46.31,67485.13,9.4,0.06394,4e-05,8.45968]
[1780416579230,46.31,67470.11,9.4,0.06333,4e-05,8.39454]
[1780416584582,46.3,67472.64,9.4,0.0634,4e-05,8.40229]
[1780416589617,46.3,67474.03,9.4,0.06343,4e-05,8.4057]
[1780416594652,46.29,67473.1,9.4,0.06337,4e-05,8.39936]
[1780416595545,46.29,67473.1,9.4,0.06337,4e-05,8.39936]
[1780416596079,46.29,67472.17,9.4,0.06333,4e-05,8.39495]
[1780416601759,46.28,67471.79,9.4,0.06329,4e-05,8.39107]
[1780416602540,46.28,67469.7,9.4,0.06321,4e-05,8.38178]
[1780416602949,46.28,67459.62,9.4,0.0628,4e-05,8.33885]
[1780416606528,46.27,67446.3,9.4,0.06224,4e-05,8.27931]
[1780416606910,46.27,67438.34,9.4,0.06193,4e-05,8.2457]
[1780416607132,46.27,67438.34,9.4,0.06193,4e-05,8.2457]
[1780416607629,46.27,67438.34,9.4,0.06193,4e-05,8.2457]
[1780416607750,46.27,67424.27,9.4,0.06138,4e-05,8.18669]
[1780416608819,46.27,67417.62,9.4,0.06112,4e-05,8.1585]
[1780416609360,46.27,67417.62,9.4,0.06112,4e-05,8.1585]
[1780416609751,46.27,67417.62,9.4,0.06112,4e-05,8.1585]
[1780416610393,46.27,67418.0,9.4,0.06113,4e-05,8.15961]
[1780416610911,46.27,67420.7,9.4,0.06123,4e-05,8.17036]
[1780416611120,46.27,67420.7,9.4,0.06123,4e-05,8.17036]
[1780416611378,46.27,67420.7,9.4,0.06123,4e-05,8.17036]
[1780416611693,46.27,67420.7,9.4,0.06123,4e-05,8.17036]
[1780416611829,46.27,67428.8,9.4,0.06154,4e-05,8.20363]
[1780416611870,46.27,67428.8,9.4,0.06154,4e-05,8.20363]
[1780416613179,46.27,67428.8,9.4,0.06154,4e-05,8.20363]
[1780416613415,46.27,67428.8,9.4,0.06154,4e-05,8.20363]
[1780416613519,46.27,67431.49,9.4,0.06163,4e-05,8.21382]
[1780416613819,46.27,67431.49,9.4,0.06163,4e-05,8.21382]
[1780416613979,46.27,67431.49,9.4,0.06163,4e-05,8.21382]
[1780416614145,46.27,67431.49,9.4,0.06163,4e-05,8.21382]
[1780416614606,46.27,67431.49,9.4,0.06163,4e-05,8.21382]
[1780416615151,46.27,67434.83,9.4,0.06176,4e-05,8.22759]
[1780416615601,46.27,67434.83,9.4,0.06176,4e-05,8.22759]
[1780416615633,46.27,67450.53,9.4,0.06237,4e-05,8.29314]
[1780416616041,46.27,67450.53,9.4,0.06237,4e-05,8.29314]
[1780416616486,46.26,67468.61,9.4,0.06308,4e-05,8.36892]
[1780416617491,46.26,67468.61,9.4,0.06308,4e-05,8.36892]
[1780416617708,46.26,67468.61,9.4,0.06308,4e-05,8.36892]
[1780416618331,46.26,67474.87,9.4,0.06329,4e-05,8.39121]
[1780416619696,46.25,67479.66,9.4,0.06348,4e-05,8.41101]
[1780416621712,46.25,67484.19,9.4,0.06365,4e-05,8.42922]
[1780416621719,46.25,67490.93,9.4,0.06391,4e-05,8.4573]
[1780416624002,46.25,67493.92,9.4,0.06403,4e-05,8.46957]
[1780416625104,46.25,67494.86,9.4,0.06406,4e-05,8.47333]
[1780416626325,46.25,67494.82,9.4,0.06406,4e-05,8.47292]
[1780416626726,46.25,67494.82,9.4,0.06406,4e-05,8.47292]
[1780416627234,46.25,67495.05,9.4,0.06407,4e-05,8.47366]
[1780416629532,46.25,67501.22,9.4,0.06431,4e-05,8.49967]
[1780416633402,46.25,67510.5,9.4,0.06466,4e-05,8.53544]
[1780416635190,46.23,67513.43,9.4,0.06471,4e-05,8.54106]
[1780416635701,46.23,67513.43,9.4,0.06471,4e-05,8.54106]
[1780416635869,46.22,67513.66,9.4,0.06469,4e-05,8.53871]
[1780416636972,46.22,67520.24,9.4,0.06495,4e-05,8.5665]
[1780416637567,46.22,67520.24,9.4,0.06495,4e-05,8.5665]
[1780416638483,46.22,67526.67,9.4,0.06521,4e-05,8.59366]
[1780416639649,46.22,67523.8,9.4,0.06509,4e-05,8.58095]
[1780416642724,46.22,67526.38,9.4,0.06518,4e-05,8.59076]
[1780416643889,46.21,67529.23,9.4,0.06529,4e-05,8.60213]
[1780416644857,46.21,67531.01,9.4,0.06535,4e-05,8.60933]
[1780416645334,46.21,67531.01,9.4,0.06535,4e-05,8.60933]
[1780416651440,46.21,67523.41,9.4,0.06502,4e-05,8.57402]
[1780416653300,46.21,67509.12,9.4,0.06444,4e-05,8.51255]
[1780416653455,46.21,67509.12,9.4,0.06444,4e-05,8.51255]
[1780416654919,46.2,67507.77,9.4,0.06434,4e-05,8.50273]
[1780416655457,46.2,67507.77,9.4,0.06434,4e-05,8.50273]
[1780416657691,46.2,67508.52,9.4,0.06437,4e-05,8.50535]
[1780416660535,46.19,67509.44,9.4,0.0644,4e-05,8.50845]
[1780416663210,46.19,67504.05,9.4,0.06417,4e-05,8.48465]
[1780416663226,46.19,67504.05,9.4,0.06417,4e-05,8.48465]
[1780416668355,46.19,67484.09,9.4,0.06336,4e-05,8.39891]
[1780416668535,46.19,67484.09,9.4,0.06336,4e-05,8.39891]
[1780416669021,46.19,67496.86,9.4,0.06387,4e-05,8.45296]
[1780416669104,46.19,67496.86,9.4,0.06387,4e-05,8.45296]
[1780416669483,46.19,67496.86,9.4,0.06387,4e-05,8.45296]
[1780416669492,46.19,67496.86,9.4,0.06387,4e-05,8.45296]
[1780416669583,46.19,67511.62,9.4,0.06446,4e-05,8.51561]
[1780416670592,46.19,67511.62,9.4,0.06446,4e-05,8.51561]
[1780416670647,46.18,67517.89,9.4,0.06469,4e-05,8.53932]
[1780416670936,46.18,67517.89,9.4,0.06469,4e-05,8.53932]
[1780416671139,46.18,67517.89,9.4,0.06469,4e-05,8.53932]
[1780416671544,46.17,67518.73,9.4,0.06465,4e-05,8.53616]
[1780416672261,46.17,67518.73,9.4,0.06465,4e-05,8.53616]
[1780416672716,46.17,67518.73,9.4,0.06465,4e-05,8.53616]
[1780416673506,46.17,67519.88,9.4,0.0647,4e-05,8.54074]
[1780416673792,46.17,67519.88,9.4,0.0647,4e-05,8.54074]
[1780416673883,46.17,67519.88,9.4,0.0647,4e-05,8.54074]
[1780416674766,46.16,67530.93,9.4,0.06514,4e-05,8.58772]
[1780416676383,46.16,67533.02,9.4,0.06522,4e-05,8.59583]
[1780416676698,46.16,67533.02,9.4,0.06522,4e-05,8.59583]
[1780416678597,46.16,67531.34,9.4,0.06514,4e-05,8.58778]
[1780416678815,46.16,67531.34,9.4,0.06514,4e-05,8.58778]
[1780416678916,46.16,67533.96,9.4,0.06525,4e-05,8.59861]
[1780416680615,46.16,67538.62,9.4,0.06543,4e-05,8.6182]
[1780416680854,46.16,67538.62,9.4,0.06543,4e-05,8.6182]
[1780416681327,46.16,67523.24,9.4,0.0648,4e-05,8.55132]
[1780416681974,46.16,67523.24,9.4,0.0648,4e-05,8.55132]
[1780416682413,46.16,67523.24,9.4,0.0648,4e-05,8.55132]
[1780416682977,46.16,67517.38,9.4,0.06456,4e-05,8.52591]
[1780416686397,46.15,67516.92,9.4,0.06453,4e-05,8.52301]
[1780416686533,46.15,67516.92,9.4,0.06453,4e-05,8.52301]
[1780416686574,46.15,67512.5,9.4,0.06435,4e-05,8.50384]
[1780416687445,46.15,67512.5,9.4,0.06435,4e-05,8.50384]
[1780416687545,46.15,67512.5,9.4,0.06435,4e-05,8.50384]
[1780416687969,46.15,67501.37,9.4,0.06389,4e-05,8.45581]
[1780416688437,46.15,67501.37,9.4,0.06389,4e-05,8.45581]
[1780416688474,46.15,67491.66,9.4,0.0635,4e-05,8.41404]
[1780416689863,46.15,67491.66,9.4,0.0635,4e-05,8.41404]
[1780416690086,46.15,67487.73,9.4,0.06334,4e-05,8.39725]
[1780416690372,46.15,67487.73,9.4,0.06334,4e-05,8.39725]
[1780416690480,46.15,67487.73,9.4,0.06334,4e-05,8.39725]
[1780416690550,46.15,67487.73,9.4,0.06334,4e-05,8.39725]
[1780416692089,46.15,67491.96,9.4,0.06349,4e-05,8.41226]
[1780416693601,46.15,67492.35,9.4,0.0635,4e-05,8.41379]
[1780416693609,46.15,67492.35,9.4,0.0635,4e-05,8.41379]
[1780416693612,46.15,67494.23,9.4,0.06358,4e-05,8.42164]
[1780416694664,46.15,67494.23,9.4,0.06358,4e-05,8.42164]
[1780416695538,46.15,67489.2,9.4,0.06337,4e-05,8.39984]
[1780416696289,46.15,67489.95,9.4,0.0634,4e-05,8.40258]
[1780416696298,46.15,67489.95,9.4,0.0634,4e-05,8.40258]
[1780416696448,46.15,67482.99,9.4,0.06312,4e-05,8.37267]
[1780416697643,46.15,67482.99,9.4,0.06312,4e-05,8.37267]
[1780416698547,46.15,67492.18,9.4,0.06348,4e-05,8.41154]
[1780416700290,46.15,67486.82,9.4,0.06327,4e-05,8.3886]
[1780416701091,46.15,67490.1,9.4,0.0634,4e-05,8.40242]
[1780416701334,46.15,67490.1,9.4,0.0634,4e-05,8.40242]
[1780416702467,46.15,67496.4,9.4,0.06365,4e-05,8.42905]
[1780416702906,46.15,67496.4,9.4,0.06365,4e-05,8.42905]
[1780416703136,46.14,67507.79,9.4,0.0641,4e-05,8.47736]
[1780416704020,46.14,67519.93,9.4,0.06459,4e-05,8.52895]
[1780416704525,46.14,67519.93,9.4,0.06459,4e-05,8.52895]
[1780416705191,46.14,67524.02,9.4,0.06475,4e-05,8.54614]
[1780416706351,46.14,67527.06,9.4,0.06487,4e-05,8.55883]
[1780416707797,46.14,67538.0,9.4,0.06532,4e-05,8.60541]
[1780416708103,46.14,67543.3,9.4,0.06553,4e-05,8.62778]
[1780416708150,46.14,67543.3,9.4,0.06553,4e-05,8.62778]
[1780416708767,46.14,67543.3,9.4,0.06553,4e-05,8.62778]
[1780416709161,46.14,67552.53,9.4,0.0659,4e-05,8.66708]
[1780416709318,46.14,67552.53,9.4,0.0659,4e-05,8.66708]
[1780416711045,46.14,67551.03,9.4,0.06583,4e-05,8.65956]
[1780416711374,46.14,67551.03,9.4,0.06583,4e-05,8.65956]
[1780416714356,46.13,67560.02,9.4,0.06618,4e-05,8.69682]
[1780416714892,46.12,67566.12,9.4,0.06638,4e-05,8.71753]
[1780416716483,46.12,67569.64,9.4,0.06652,4e-05,8.73254]
[1780416716708,46.12,67569.64,9.4,0.06652,4e-05,8.73254]
[1780416717014,46.12,67576.91,9.4,0.06682,4e-05,8.76382]
[1780416717040,46.12,67576.91,9.4,0.06682,4e-05,8.76382]
[1780416717322,46.12,67576.91,9.4,0.06682,4e-05,8.76382]
[1780416717608,46.12,67576.91,9.4,0.06682,4e-05,8.76382]
[1780416717629,46.12,67590.44,9.4,0.06738,4e-05,8.82245]
[1780416718761,46.12,67590.44,9.4,0.06738,4e-05,8.82245]
[1780416718794,46.12,67590.44,9.4,0.06738,4e-05,8.82245]
[1780416719109,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719114,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719149,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719177,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719187,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719671,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719870,46.12,67601.11,9.4,0.06783,4e-05,8.86865]
[1780416719882,46.12,67620.93,9.4,0.06866,4e-05,8.95552]
[1780416720256,46.12,67620.93,9.4,0.06866,4e-05,8.95552]
[1780416720385,46.12,67620.93,9.4,0.06866,4e-05,8.95552]
[1780416720728,46.12,67620.93,9.4,0.06866,4e-05,8.95552]
[1780416720913,46.12,67620.93,9.4,0.06866,4e-05,8.95552]
[1780416720925,46.12,67625.67,9.4,0.06886,4e-05,8.97589]
[1780416721453,46.12,67625.67,9.4,0.06886,4e-05,8.97589]
[1780416721546,46.12,67625.67,9.4,0.06886,4e-05,8.97589]
[1780416721667,46.12,67608.08,9.4,0.06811,4e-05,8.89803]
[1780416722663,46.12,67608.08,9.4,0.06811,4e-05,8.89803]
[1780416722665,46.11,67620.24,9.4,0.06862,4e-05,8.95074]
[1780416723037,46.11,67620.24,9.4,0.06862,4e-05,8.95074]
[1780416723315,46.11,67620.24,9.4,0.06862,4e-05,8.95074]
[1780416723414,46.11,67620.24,9.4,0.06862,4e-05,8.95074]
[1780416724774,46.11,67623.67,9.4,0.06875,4e-05,8.96502]
[1780416725386,46.11,67621.38,9.4,0.06865,4e-05,8.95466]
[1780416725522,46.11,67621.38,9.4,0.06865,4e-05,8.95466]
[1780416726740,46.11,67621.32,9.4,0.06865,4e-05,8.95412]
[1780416726994,46.11,67632.28,9.4,0.06911,4e-05,9.00207]
[1780416727083,46.11,67632.28,9.4,0.06911,4e-05,9.00207]
[1780416727666,46.11,67632.28,9.4,0.06911,4e-05,9.00207]
[1780416727701,46.11,67645.97,9.4,0.06969,4e-05,9.06216]
[1780416728235,46.11,67645.97,9.4,0.06969,4e-05,9.06216]
[1780416729491,46.11,67649.84,9.4,0.06985,4e-05,9.07884]
[1780416729582,46.11,67649.84,9.4,0.06985,4e-05,9.07884]
[1780416731037,46.11,67654.02,9.4,0.07003,4e-05,9.09689]
[1780416731356,46.11,67655.34,9.4,0.07008,4e-05,9.10224]
[1780416731744,46.11,67673.08,9.4,0.07084,4e-05,9.18058]
[1780416732105,46.11,67673.08,9.4,0.07084,4e-05,9.18058]
[1780416732222,46.11,67673.08,9.4,0.07084,4e-05,9.18058]
[1780416733520,46.09,67683.45,9.4,0.07123,4e-05,9.22062]
[1780416733559,46.09,67683.45,9.4,0.07123,4e-05,9.22062]
[1780416733801,46.09,67683.45,9.4,0.07123,4e-05,9.22062]
[1780416733899,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416734321,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416734433,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735072,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735084,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735118,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735611,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735764,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416735812,46.09,67702.5,9.4,0.07206,4e-05,9.30523]
[1780416736320,46.09,67702.8,9.4,0.07206,4e-05,9.30577]
[1780416737478,46.09,67692.67,9.4,0.0716,4e-05,9.25875]
[1780416737783,46.09,67692.67,9.4,0.0716,4e-05,9.25875]
[1780416737939,46.09,67692.67,9.4,0.0716,4e-05,9.25875]
[1780416737981,46.08,67705.26,9.4,0.07215,4e-05,9.31447]
[1780416738086,46.08,67705.26,9.4,0.07215,4e-05,9.31447]
[1780416738597,46.08,67705.26,9.4,0.07215,4e-05,9.31447]
[1780416738718,46.08,67705.26,9.4,0.07215,4e-05,9.31447]
[1780416738917,46.08,67705.26,9.4,0.07215,4e-05,9.31447]
[1780416739195,46.08,67707.0,9.4,0.07222,4e-05,9.32182]
[1780416740576,46.08,67706.95,9.4,0.07221,4e-05,9.32112]
[1780416740990,46.08,67706.95,9.4,0.07221,4e-05,9.32112]
[1780416740824,46.08,67704.83,9.4,0.07211,4e-05,9.31112]
[1780416741037,46.08,67704.83,9.4,0.07211,4e-05,9.31112]
[1780416741791,46.08,67704.83,9.4,0.07211,4e-05,9.31112]
[1780416742156,46.08,67692.9,9.4,0.07158,4e-05,9.25682]
[1780416742773,46.08,67692.9,9.4,0.07158,4e-05,9.25682]
[1780416742908,46.08,67692.9,9.4,0.07158,4e-05,9.25682]
[1780416742955,46.08,67704.14,9.4,0.07207,4e-05,9.30649]
[1780416743738,46.08,67704.14,9.4,0.07207,4e-05,9.30649]
[1780416744970,46.08,67708.56,9.4,0.07226,4e-05,9.32589]
[1780416745229,46.07,67698.47,9.4,0.07181,4e-05,9.28011]
[1780416745264,46.07,67698.47,9.4,0.07181,4e-05,9.28011]
[1780416745290,46.07,67698.47,9.4,0.07181,4e-05,9.28011]
[1780416745794,46.07,67698.47,9.4,0.07181,4e-05,9.28011]
[1780416745860,46.07,67718.76,9.4,0.0727,4e-05,9.3709]
[1780416747657,46.07,67716.18,9.4,0.07258,4e-05,9.35872]
[1780416747781,46.07,67716.18,9.4,0.07258,4e-05,9.35872]
[1780416748271,46.07,67710.07,9.4,0.0723,4e-05,9.33069]
[1780416748455,46.07,67710.07,9.4,0.0723,4e-05,9.33069]
[1780416750566,46.06,67707.9,9.4,0.07215,4e-05,9.31557]
[1780416750856,46.06,67707.9,9.4,0.07215,4e-05,9.31557]
[1780416753509,46.05,67694.04,9.4,0.07147,4e-05,9.24529]
[1780416753715,46.05,67694.04,9.4,0.07147,4e-05,9.24529]
[1780416753761,46.05,67694.04,9.4,0.07147,4e-05,9.24529]
[1780416754053,46.04,67688.32,9.4,0.07119,4e-05,9.21619]
[1780416754070,46.04,67688.32,9.4,0.07119,4e-05,9.21619]
[1780416754249,46.04,67688.32,9.4,0.07119,4e-05,9.21619]
[1780416754398,46.04,67688.32,9.4,0.07119,4e-05,9.21619]
[1780416754925,46.04,67688.46,9.4,0.07119,4e-05,9.21615]
[1780416757398,46.03,67687.42,9.4,0.07113,4e-05,9.2102]
[1780416760030,46.03,67689.99,9.4,0.07123,4e-05,9.2204]
[1780416760353,46.03,67693.65,9.4,0.07138,4e-05,9.23611]
[1780416760885,46.03,67693.65,9.4,0.07138,4e-05,9.23611]
[1780416762086,46.03,67696.1,9.4,0.07148,4e-05,9.24639]
[1780416762613,46.03,67698.7,9.4,0.07159,4e-05,9.25734]
[1780416762883,46.03,67698.7,9.4,0.07159,4e-05,9.25734]
[1780416763043,46.03,67715.51,9.4,0.07233,4e-05,9.33284]
[1780416763284,46.03,67715.51,9.4,0.07233,4e-05,9.33284]
[1780416763580,46.03,67715.51,9.4,0.07233,4e-05,9.33284]
[1780416764037,46.03,67732.21,9.4,0.07306,4e-05,9.4078]
[1780416764539,46.03,67732.21,9.4,0.07306,4e-05,9.4078]
[1780416764860,46.03,67732.21,9.4,0.07306,4e-05,9.4078]
[1780416765229,46.03,67732.28,9.4,0.07306,4e-05,9.40763]
[1780416767603,46.02,67735.73,9.4,0.0732,4e-05,9.42204]
[1780416767898,46.02,67735.73,9.4,0.0732,4e-05,9.42204]
[1780416768063,46.02,67754.48,9.4,0.07403,4e-05,9.50645]
[1780416768322,46.02,67754.48,9.4,0.07403,4e-05,9.50645]
[1780416768532,46.02,67754.48,9.4,0.07403,4e-05,9.50645]
[1780416768911,46.02,67754.48,9.4,0.07403,4e-05,9.50645]
[1780416769515,46.02,67763.92,9.4,0.07446,5e-05,9.54913]
[1780416770080,46.01,67750.57,9.4,0.07381,4e-05,9.48409]
[1780416770999,46.01,67750.57,9.4,0.07381,4e-05,9.48409]
[1780416771284,46.0,67737.97,9.4,0.0732,4e-05,9.42214]
[1780416771528,46.0,67737.97,9.4,0.0732,4e-05,9.42214]
[1780416772136,46.0,67737.97,9.4,0.0732,4e-05,9.42214]
[1780416772730,45.99,67734.14,9.4,0.07299,4e-05,9.401]
[1780416772771,45.99,67734.14,9.4,0.07299,4e-05,9.401]
[1780416773101,45.99,67730.5,9.4,0.07283,4e-05,9.38426]
[1780416773133,45.99,67730.5,9.4,0.07283,4e-05,9.38426]
[1780416773729,45.99,67730.5,9.4,0.07283,4e-05,9.38426]
[1780416774118,45.99,67730.5,9.4,0.07283,4e-05,9.38426]
[1780416774108,45.99,67716.35,9.4,0.07219,4e-05,9.31988]
[1780416775198,45.99,67708.7,9.4,0.07185,4e-05,9.28493]
[1780416776965,45.99,67708.7,9.4,0.07185,4e-05,9.28448]
[1780416777723,45.99,67709.03,9.4,0.07186,4e-05,9.28556]
[1780416778815,45.99,67715.34,9.4,0.07213,4e-05,9.31354]
[1780416778940,45.98,67726.49,9.4,0.07262,4e-05,9.36334]
[1780416780922,45.98,67736.74,9.4,0.07307,4e-05,9.40966]
[1780416782538,45.98,67746.15,9.4,0.07349,4e-05,9.4516]
[1780416783226,45.98,67758.72,9.4,0.07405,4e-05,9.50836]
[1780416783598,45.98,67758.72,9.4,0.07405,4e-05,9.50836]
[1780416784072,45.98,67758.72,9.4,0.07405,4e-05,9.50836]
[1780416784081,45.98,67771.74,9.4,0.07463,5e-05,9.56727]
[1780416785573,45.98,67773.79,9.4,0.07472,5e-05,9.57612]
[1780416786762,45.98,67770.91,9.4,0.07458,5e-05,9.56246]
[1780416787154,45.98,67769.82,9.4,0.07453,5e-05,9.55699]
[1780416787693,45.98,67769.82,9.4,0.07453,5e-05,9.55699]
[1780416788351,45.98,67767.37,9.4,0.07441,5e-05,9.54533]
[1780416788765,45.98,67767.37,9.4,0.07441,5e-05,9.54533]
[1780416789117,45.98,67767.37,9.4,0.07441,5e-05,9.54533]
[1780416789341,45.98,67761.32,9.4,0.07413,4e-05,9.5173]
[1780416790089,45.98,67761.32,9.4,0.07413,4e-05,9.5173]
[1780416791100,45.98,67762.34,9.4,0.07418,5e-05,9.52151]
[1780416793049,45.97,67779.3,9.4,0.07494,5e-05,9.59846]
[1780416794691,45.97,67780.96,9.4,0.075,5e-05,9.60447]
[1780416795159,45.97,67780.98,9.4,0.07499,5e-05,9.60419]
[1780416796026,45.97,67780.98,9.4,0.07499,5e-05,9.60419]
[1780416796373,45.97,67782.72,9.4,0.07507,5e-05,9.61179]
[1780416796420,45.97,67782.72,9.4,0.07507,5e-05,9.61179]
[1780416800175,45.96,67776.58,9.4,0.07477,5e-05,9.58155]
[1780416802584,45.96,67782.19,9.4,0.07501,5e-05,9.60614]
[1780416806205,45.96,67798.86,9.4,0.07575,5e-05,9.68017]
[1780416810834,45.94,67791.73,9.4,0.07533,5e-05,9.63879]
[1780416811229,45.94,67798.39,9.4,0.07563,5e-05,9.66876]
[1780416811869,45.94,67798.39,9.4,0.07563,5e-05,9.66876]
[1780416811943,45.94,67798.39,9.4,0.07563,5e-05,9.66876]
[1780416812128,45.94,67798.39,9.4,0.07563,5e-05,9.66876]
[1780416811956,45.93,67812.81,9.4,0.07626,5e-05,9.73159]
[1780416812978,45.93,67812.81,9.4,0.07626,5e-05,9.73159]
[1780416816056,45.91,67830.2,9.4,0.07695,5e-05,9.8004]
[1780416816104,45.91,67830.2,9.4,0.07695,5e-05,9.8004]
[1780416816215,45.91,67830.2,9.4,0.07695,5e-05,9.8004]
[1780416816664,45.9,67837.17,9.4,0.07721,5e-05,9.82666]
[1780416817784,45.89,67840.66,9.4,0.07736,5e-05,9.84219]
[1780416818692,45.89,67841.93,9.4,0.07742,5e-05,9.84755]
[1780416819092,45.89,67841.93,9.4,0.07742,5e-05,9.84755]
[1780416820581,45.88,67836.97,9.4,0.07711,5e-05,9.81702]
[1780416821324,45.87,67831.41,9.4,0.07685,5e-05,9.79064]
[1780416822103,45.87,67831.41,9.4,0.07685,5e-05,9.79064]
[1780416822599,45.87,67824.26,9.4,0.07651,5e-05,9.757]
[1780416822668,45.87,67824.26,9.4,0.07651,5e-05,9.757]
[1780416825263,45.86,67807.85,9.4,0.07569,5e-05,9.67513]
[1780416825264,45.86,67807.85,9.4,0.07569,5e-05,9.67513]
[1780416826134,45.86,67807.85,9.4,0.07569,5e-05,9.67513]
[1780416828357,45.86,67809.54,9.4,0.07575,5e-05,9.68133]
[1780416828797,45.86,67809.54,9.4,0.07575,5e-05,9.68133]
[1780416829142,45.86,67809.54,9.4,0.07575,5e-05,9.68133]
[1780416831780,45.85,67810.92,9.4,0.0758,5e-05,9.68631]
[1780416834898,45.82,67815.95,9.4,0.0759,5e-05,9.69691]
[1780416837993,45.8,67822.34,9.4,0.07608,5e-05,9.71537]
[1780416839172,45.79,67818.58,9.4,0.07587,5e-05,9.6939]
[1780416839393,45.78,67816.47,9.4,0.07573,5e-05,9.68051]
[1780416842463,45.77,67814.81,9.4,0.07558,5e-05,9.66545]
[1780416845377,45.76,67805.31,9.4,0.07511,5e-05,9.61768]
[1780416850689,45.75,67802.44,9.4,0.07495,5e-05,9.60224]
[1780416852657,45.75,67804.49,9.4,0.07504,5e-05,9.61137]
[1780416852770,45.75,67804.49,9.4,0.07504,5e-05,9.61137]
[1780416853267,45.75,67808.35,9.4,0.07522,5e-05,9.62881]
[1780416853485,45.75,67808.35,9.4,0.07522,5e-05,9.62881]
[1780416853709,45.75,67808.35,9.4,0.07522,5e-05,9.62881]
[1780416854221,45.75,67808.35,9.4,0.07522,5e-05,9.62881]
[1780416853730,45.75,67829.25,9.4,0.07617,5e-05,9.72499]
[1780416854916,45.75,67829.25,9.4,0.07617,5e-05,9.72499]
[1780416856931,45.73,67830.77,9.4,0.07615,5e-05,9.72344]
[1780416857367,45.72,67830.81,9.4,0.07611,5e-05,9.71938]
[1780416857385,45.72,67830.81,9.4,0.07611,5e-05,9.71938]
[1780416857452,45.72,67830.81,9.4,0.07611,5e-05,9.71938]
[1780416857944,45.72,67830.81,9.4,0.07611,5e-05,9.71938]
[1780416858365,45.71,67840.54,9.4,0.07652,5e-05,9.76029]
[1780416858790,45.71,67840.54,9.4,0.07652,5e-05,9.76029]
[1780416858999,45.71,67840.54,9.4,0.07652,5e-05,9.76029]
[1780416859065,45.71,67851.22,9.4,0.07701,5e-05,9.80937]
[1780416859446,45.71,67851.22,9.4,0.07701,5e-05,9.80937]
[1780416859821,45.71,67851.22,9.4,0.07701,5e-05,9.80937]
[1780416860161,45.71,67838.25,9.4,0.0764,5e-05,9.74871]
[1780416861234,45.71,67838.25,9.4,0.0764,5e-05,9.74871]
[1780416868416,45.7,67840.51,9.4,0.07648,5e-05,9.75642]
[1780416870518,45.7,67852.67,9.4,0.07704,5e-05,9.8121]
[1780416873380,45.7,67843.86,9.4,0.07659,5e-05,9.76703]
[1780416874646,45.7,67845.91,9.4,0.07668,5e-05,9.77614]
[1780416874946,45.7,67845.91,9.4,0.07668,5e-05,9.77614]
[1780416879096,45.69,67846.29,9.4,0.07668,5e-05,9.77611]
[1780416879200,45.69,67846.29,9.4,0.07668,5e-05,9.77611]
[1780416879237,45.69,67850.06,9.4,0.07685,5e-05,9.79321]
[1780416879754,45.69,67850.06,9.4,0.07685,5e-05,9.79321]
[1780416879773,45.69,67850.06,9.4,0.07685,5e-05,9.79321]
[1780416879975,45.69,67843.09,9.4,0.07653,5e-05,9.76041]
[1780416883610,45.69,67843.24,9.4,0.07652,5e-05,9.75992]
[1780416885086,45.69,67840.87,9.4,0.07641,5e-05,9.74854]
[1780416886274,45.69,67840.35,9.4,0.07638,5e-05,9.74576]
[1780416887051,45.69,67834.06,9.4,0.07608,5e-05,9.71589]
[1780416889026,45.69,67829.15,9.4,0.07585,5e-05,9.69276]
[1780416889065,45.69,67811.73,9.4,0.07505,5e-05,9.61203]
[1780416890119,45.69,67811.73,9.4,0.07505,5e-05,9.61203]
[1780416890619,45.68,67804.44,9.4,0.07471,5e-05,9.57818]
[1780416890861,45.68,67804.44,9.4,0.07471,5e-05,9.57818]
[1780416892060,45.68,67801.14,9.4,0.07456,5e-05,9.56277]
[1780416893638,45.68,67804.4,9.4,0.0747,5e-05,9.57733]
[1780416897860,45.68,67808.34,9.4,0.07487,5e-05,9.59446]
[1780416901340,45.68,67817.5,9.4,0.07528,5e-05,9.6355]
[1780416901695,45.68,67817.5,9.4,0.07528,5e-05,9.6355]
[1780416903073,45.68,67821.67,9.4,0.07547,5e-05,9.65443]
[1780416903503,45.68,67821.67,9.4,0.07547,5e-05,9.65443]
[1780416903221,45.68,67838.37,9.4,0.07623,5e-05,9.73142]
[1780416903658,45.68,67838.37,9.4,0.07623,5e-05,9.73142]
[1780416904356,45.68,67838.37,9.4,0.07623,5e-05,9.73142]
[1780416904368,45.68,67838.37,9.4,0.07623,5e-05,9.73142]
[1780416904369,45.68,67838.37,9.4,0.07623,5e-05,9.73142]
[1780416904555,45.68,67849.38,9.4,0.07674,5e-05,9.78222]
[1780416905444,45.68,67864.94,9.4,0.07746,5e-05,9.85421]
[1780416905772,45.68,67864.94,9.4,0.07746,5e-05,9.85421]
[1780416906723,45.68,67870.07,9.4,0.0777,5e-05,9.87804]
[1780416908389,45.67,67872.31,9.4,0.0778,5e-05,9.88802]
[1780416909044,45.67,67872.31,9.4,0.0778,5e-05,9.88802]
[1780416909420,45.67,67875.25,9.4,0.07794,5e-05,9.9015]
[1780416911402,45.67,67875.92,9.4,0.07796,5e-05,9.90408]
[1780416912060,45.67,67875.92,9.4,0.07796,5e-05,9.90408]
[1780416912302,45.67,67875.92,9.4,0.07796,5e-05,9.90408]
[1780416912794,45.67,67873.14,9.4,0.07783,5e-05,9.8908]
[1780416914288,45.67,67875.14,9.4,0.07792,5e-05,9.89987]
[1780416916246,45.66,67880.36,9.4,0.07813,5e-05,9.92125]
[1780416916628,45.66,67880.84,9.4,0.07815,5e-05,9.9232]
[1780416918159,45.66,67886.18,9.4,0.0784,5e-05,9.9479]
[1780416918680,45.66,67885.37,9.4,0.07836,5e-05,9.94378]
[1780416919184,45.66,67885.37,9.4,0.07836,5e-05,9.94378]
[1780416919356,45.66,67885.37,9.4,0.07836,5e-05,9.94378]
[1780416919374,45.65,67873.66,9.4,0.07777,5e-05,9.88548]
[1780416920351,45.65,67866.86,9.4,0.07742,5e-05,9.85037]
[1780416920609,45.65,67866.86,9.4,0.07742,5e-05,9.85037]
[1780416920695,45.65,67866.86,9.4,0.07742,5e-05,9.85037]
[1780416920847,45.65,67866.86,9.4,0.07742,5e-05,9.85037]
[1780416922129,45.63,67866.86,9.4,0.07736,5e-05,9.84489]
[1780416922533,45.62,67861.73,9.4,0.07707,5e-05,9.81612]
[1780416924206,45.62,67859.58,9.4,0.07697,5e-05,9.80566]
[1780416924214,45.62,67859.58,9.4,0.07697,5e-05,9.80566]
[1780416924348,45.62,67864.68,9.4,0.0772,5e-05,9.82899]
[1780416924622,45.62,67864.68,9.4,0.0772,5e-05,9.82899]
[1780416925482,45.62,67871.42,9.4,0.07752,5e-05,9.86027]
[1780416926080,45.62,67871.42,9.4,0.07752,5e-05,9.86027]
[1780416929277,45.62,67877.67,9.4,0.0778,5e-05,9.88902]
[1780416930553,45.62,67879.11,9.4,0.07787,5e-05,9.89524]
[1780416933118,45.62,67881.96,9.4,0.07797,5e-05,9.90518]
[1780416933145,45.61,67876.82,9.4,0.0777,5e-05,9.87805]
[1780416933839,45.61,67876.82,9.4,0.0777,5e-05,9.87805]
[1780416935436,45.6,67857.27,9.4,0.07674,5e-05,9.78268]
[1780416935940,45.6,67857.27,9.4,0.07674,5e-05,9.78268]
[1780416936334,45.6,67857.27,9.4,0.07674,5e-05,9.78268]
[1780416936828,45.6,67848.25,9.4,0.07632,5e-05,9.73993]
[1780416937388,45.6,67841.5,9.4,0.076,5e-05,9.70833]
[1780416937504,45.6,67841.5,9.4,0.076,5e-05,9.70833]
[1780416938063,45.6,67841.5,9.4,0.076,5e-05,9.70833]
[1780416938155,45.6,67838.63,9.4,0.07587,5e-05,9.6948]
[1780416943535,45.6,67830.16,9.4,0.07546,5e-05,9.65394]
[1780416945080,45.6,67830.16,9.4,0.07546,5e-05,9.65394]
[1780416947038,45.59,67833.18,9.4,0.07559,5e-05,9.66736]
[1780416947073,45.59,67833.18,9.4,0.07559,5e-05,9.66736]
[1780416947721,45.59,67835.35,9.4,0.07569,5e-05,9.67709]
[1780416950166,45.59,67840.39,9.4,0.07592,5e-05,9.69976]
[1780416953265,45.59,67836.05,9.4,0.07571,5e-05,9.67891]
[1780416953318,45.59,67836.05,9.4,0.07571,5e-05,9.67891]
[1780416956709,45.59,67820.22,9.4,0.07497,5e-05,9.60462]
[1780416956789,45.59,67820.22,9.4,0.07497,5e-05,9.60462]
[1780416956897,45.59,67820.22,9.4,0.07497,5e-05,9.60462]
[1780416957273,45.59,67820.22,9.4,0.07497,5e-05,9.60462]
[1780416957314,45.59,67806.25,9.4,0.07433,5e-05,9.53994]
[1780416957474,45.59,67806.25,9.4,0.07433,5e-05,9.53994]
[1780416957492,45.59,67806.25,9.4,0.07433,5e-05,9.53994]
[1780416958359,45.59,67806.25,9.4,0.07433,5e-05,9.53994]
[1780416958369,45.59,67792.36,9.4,0.0737,5e-05,9.47589]
[1780416958688,45.59,67792.36,9.4,0.0737,5e-05,9.47589]
[1780416958734,45.59,67792.36,9.4,0.0737,5e-05,9.47589]
[1780416959468,45.59,67781.46,9.4,0.0732,4e-05,9.42581]
[1780416959566,45.59,67781.46,9.4,0.0732,4e-05,9.42581]
[1780416960019,45.59,67781.46,9.4,0.0732,4e-05,9.42581]
[1780416960390,45.59,67781.46,9.4,0.0732,4e-05,9.42581]
[1780416960144,45.59,67766.97,9.4,0.07255,4e-05,9.3596]
[1780416960701,45.59,67766.97,9.4,0.07255,4e-05,9.3596]
[1780416962760,45.59,67766.17,9.4,0.07252,4e-05,9.35589]
[1780416963692,45.59,67774.48,9.4,0.07289,4e-05,9.39367]
[1780416964749,45.59,67779.22,9.4,0.0731,4e-05,9.41516]
[1780416965079,45.59,67779.22,9.4,0.0731,4e-05,9.41516]
[1780416968099,45.58,67781.55,9.4,0.0732,4e-05,9.42528]
[1780416970446,45.58,67775.77,9.4,0.07293,4e-05,9.39839]
[1780416970718,45.58,67775.77,9.4,0.07293,4e-05,9.39839]
[1780416974852,45.58,67757.46,9.4,0.07211,4e-05,9.31494]
[1780416974937,45.58,67757.46,9.4,0.07211,4e-05,9.31494]
[1780416975324,45.58,67757.46,9.4,0.07211,4e-05,9.31494]
[1780416975373,45.58,67753.21,9.4,0.07192,4e-05,9.29568]
[1780416976754,45.58,67744.04,9.4,0.07152,4e-05,9.25389]
[1780416976770,45.58,67744.04,9.4,0.07152,4e-05,9.25389]
[1780416976832,45.58,67752.77,9.4,0.0719,4e-05,9.29321]
[1780416978258,45.58,67752.77,9.4,0.0719,4e-05,9.29321]
[1780416980188,45.58,67768.28,9.4,0.07259,4e-05,9.36368]
[1780416981040,45.58,67770.71,9.4,0.0727,4e-05,9.37467]
[1780416983605,45.58,67773.27,9.4,0.07281,4e-05,9.38614]
[1780416983801,45.58,67773.27,9.4,0.07281,4e-05,9.38614]
[1780416989532,45.58,67781.37,9.4,0.07317,4e-05,9.42222]
[1780416994626,45.58,67772.31,9.4,0.07273,4e-05,9.37744]
[1780416994886,45.58,67772.31,9.4,0.07273,4e-05,9.37744]
[1780416995209,45.58,67772.31,9.4,0.07273,4e-05,9.37744]
[1780416995419,45.58,67772.31,9.4,0.07273,4e-05,9.37744]
[1780416995975,45.58,67798.55,9.4,0.07391,5e-05,9.4971]
[1780416998873,45.58,67808.04,9.4,0.07434,5e-05,9.54033]
[1780417000056,45.58,67805.19,9.4,0.07421,5e-05,9.52703]
[1780417000450,45.58,67805.19,9.4,0.07421,5e-05,9.52703]
[1780417000458,45.58,67805.35,9.4,0.07421,5e-05,9.52759]
[1780417000875,45.58,67805.35,9.4,0.07421,5e-05,9.52759]
[1780417001141,45.58,67805.35,9.4,0.07421,5e-05,9.52759]
[1780417002526,45.57,67815.04,9.4,0.07465,5e-05,9.57189]
[1780417005099,45.57,67819.17,9.4,0.07483,5e-05,9.58946]
[1780417007038,45.57,67826.17,9.4,0.07512,5e-05,9.61888]
[1780417007217,45.57,67826.17,9.4,0.07512,5e-05,9.61888]
[1780417008682,45.56,67825.49,9.4,0.07508,5e-05,9.61533]
[1780417010587,45.56,67840.71,9.4,0.07578,5e-05,9.68524]
[1780417010835,45.56,67840.71,9.4,0.07578,5e-05,9.68524]
[1780417014289,45.56,67845.46,9.4,0.07598,5e-05,9.7062]
[1780417014494,45.56,67846.1,9.4,0.07601,5e-05,9.70877]
[1780417019156,45.56,67863.51,9.4,0.0768,5e-05,9.78796]
[1780417019598,45.56,67859.68,9.4,0.07662,5e-05,9.76967]
[1780417020152,45.55,67843.88,9.4,0.07588,5e-05,9.69574]
[1780417020669,45.55,67843.88,9.4,0.07588,5e-05,9.69574]
[1780417020901,45.55,67843.88,9.4,0.07588,5e-05,9.69574]
[1780417021605,45.55,67844.69,9.4,0.07591,5e-05,9.69912]
[1780417022931,45.55,67852.75,9.4,0.07628,5e-05,9.73615]
[1780417025055,45.55,67852.92,9.4,0.07628,5e-05,9.73601]
[1780417026931,45.55,67840.31,9.4,0.07569,5e-05,9.67662]
[1780417028534,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417028796,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417028827,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417028994,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417029187,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417029275,45.55,67853.07,9.4,0.07627,5e-05,9.73508]
[1780417029437,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417029833,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417029886,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417030028,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417030293,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417030410,45.55,67862.9,9.4,0.07672,5e-05,9.78035]
[1780417030477,45.55,67874.72,9.4,0.07727,5e-05,9.83541]
[1780417030938,45.55,67874.72,9.4,0.07727,5e-05,9.83541]
[1780417031446,45.55,67874.72,9.4,0.07727,5e-05,9.83541]
[1780417031246,45.54,67874.04,9.4,0.07724,5e-05,9.83173]
[1780417031618,45.54,67874.04,9.4,0.07724,5e-05,9.83173]
[1780417031698,45.54,67874.04,9.4,0.07724,5e-05,9.83173]
[1780417031882,45.54,67874.04,9.4,0.07724,5e-05,9.83173]
[1780417031944,45.54,67874.04,9.4,0.07724,5e-05,9.83173]
[1780417032254,45.54,67863.15,9.4,0.07672,5e-05,9.78045]
[1780417032558,45.54,67863.15,9.4,0.07672,5e-05,9.78045]
[1780417032707,45.54,67863.15,9.4,0.07672,5e-05,9.78045]
[1780417033261,45.54,67867.33,9.4,0.07691,5e-05,9.79947]
[1780417033639,45.54,67867.33,9.4,0.07691,5e-05,9.79947]
[1780417034268,45.54,67871.56,9.4,0.07711,5e-05,9.81877]
[1780417035158,45.54,67871.56,9.4,0.07711,5e-05,9.81877]
[1780417035269,45.54,67871.56,9.4,0.07711,5e-05,9.81877]
[1780417035277,45.53,67871.13,9.4,0.07704,5e-05,9.81217]
[1780417035992,45.53,67871.13,9.4,0.07704,5e-05,9.81217]
[1780417036288,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417036517,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417036582,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417036638,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417036929,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417037218,45.52,67878.43,9.4,0.07734,5e-05,9.84213]
[1780417037295,45.52,67879.01,9.4,0.07736,5e-05,9.84469]
[1780417037924,45.52,67879.01,9.4,0.07736,5e-05,9.84469]
[1780417038355,45.52,67879.01,9.4,0.07736,5e-05,9.84469]
[1780417039110,45.51,67874.99,9.4,0.07712,5e-05,9.82083]
[1780417040272,45.5,67869.17,9.4,0.0768,5e-05,9.78908]
[1780417040335,45.5,67869.17,9.4,0.0768,5e-05,9.78908]
[1780417040893,45.5,67863.65,9.4,0.07654,5e-05,9.76295]
[1780417040906,45.5,67863.65,9.4,0.07654,5e-05,9.76295]
[1780417040990,45.5,67863.65,9.4,0.07654,5e-05,9.76295]
[1780417041324,45.5,67874.29,9.4,0.07703,5e-05,9.81224]
[1780417042269,45.5,67874.29,9.4,0.07703,5e-05,9.81224]
[1780417042331,45.5,67880.29,9.4,0.07731,5e-05,9.83984]
[1780417043463,45.5,67880.29,9.4,0.07731,5e-05,9.83984]
[1780417043495,45.5,67880.29,9.4,0.07731,5e-05,9.83984]
[1780417043575,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417043586,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417043693,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417043877,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417043995,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417044187,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417044281,45.5,67879.66,9.4,0.07728,5e-05,9.8364]
[1780417045181,45.5,67872.3,9.4,0.07693,5e-05,9.80152]
[1780417045963,45.49,67867.59,9.4,0.07666,5e-05,9.77539]
[1780417046001,45.49,67867.59,9.4,0.07666,5e-05,9.77539]
[1780417046415,45.49,67867.59,9.4,0.07666,5e-05,9.77539]
[1780417046925,45.49,67858.58,9.4,0.07624,5e-05,9.73307]
[1780417047131,45.49,67858.58,9.4,0.07624,5e-05,9.73307]
[1780417048503,45.48,67839.69,9.4,0.07536,5e-05,9.64477]
[1780417048825,45.48,67839.69,9.4,0.07536,5e-05,9.64477]
[1780417048974,45.48,67839.69,9.4,0.07536,5e-05,9.64477]
[1780417049383,45.48,67839.69,9.4,0.07536,5e-05,9.64477]
[1780417050382,45.48,67840.68,9.4,0.0754,5e-05,9.6491]
[1780417051984,45.48,67847.43,9.4,0.07569,5e-05,9.67695]
[1780417056448,45.48,67845.06,9.4,0.07557,5e-05,9.66471]
[1780417058204,45.48,67834.72,9.4,0.07509,5e-05,9.61627]
[1780417058206,45.48,67834.72,9.4,0.07509,5e-05,9.61627]
[1780417063485,45.48,67838.8,9.4,0.07526,5e-05,9.63399]
[1780417068520,45.47,67834.15,9.4,0.07504,5e-05,9.61135]
[1780417070728,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417070829,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417070949,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417071132,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417071362,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417071399,45.47,67833.64,9.4,0.07501,5e-05,9.60883]
[1780417071924,45.47,67834.8,9.4,0.07506,5e-05,9.6138]
[1780417071943,45.47,67834.8,9.4,0.07506,5e-05,9.6138]
[1780417072326,45.47,67834.8,9.4,0.07506,5e-05,9.6138]
[1780417072460,45.47,67864.88,9.4,0.07645,5e-05,9.75321]
[1780417072813,45.47,67864.88,9.4,0.07645,5e-05,9.75321]
[1780417072997,45.47,67864.88,9.4,0.07645,5e-05,9.75321]
[1780417073368,45.47,67873.43,9.4,0.07684,5e-05,9.7925]
[1780417074155,45.47,67873.43,9.4,0.07684,5e-05,9.7925]
[1780417074232,45.47,67870.53,9.4,0.0767,5e-05,9.7789]
[1780417075456,45.47,67870.53,9.4,0.0767,5e-05,9.7789]
[1780417076399,45.47,67869.3,9.4,0.07664,5e-05,9.77237]
[1780417076559,45.47,67869.3,9.4,0.07664,5e-05,9.77237]
[1780417076870,45.47,67869.3,9.4,0.07664,5e-05,9.77237]
[1780417077380,45.47,67869.3,9.4,0.07664,5e-05,9.77237]
[1780417077391,45.47,67868.78,9.4,0.07661,5e-05,9.76951]
[1780417079429,45.47,67857.97,9.4,0.07611,5e-05,9.71917]
[1780417081126,45.47,67854.21,9.4,0.07593,5e-05,9.70085]
[1780417081245,45.47,67854.21,9.4,0.07593,5e-05,9.70085]
[1780417081312,45.46,67853.53,9.4,0.07589,5e-05,9.69745]
[1780417081889,45.46,67853.53,9.4,0.07589,5e-05,9.69745]
[1780417081985,45.46,67853.53,9.4,0.07589,5e-05,9.69745]
[1780417082054,45.46,67848.96,9.4,0.07568,5e-05,9.67585]
[1780417085859,45.46,67848.25,9.4,0.07564,5e-05,9.672]
[1780417086010,45.46,67848.25,9.4,0.07564,5e-05,9.672]
[1780417086910,45.46,67853.24,9.4,0.07587,5e-05,9.69496]
[1780417092693,45.46,67857.32,9.4,0.07604,5e-05,9.71211]
[1780417094670,45.46,67858.07,9.4,0.07607,5e-05,9.71533]
[1780417094955,45.46,67858.07,9.4,0.07607,5e-05,9.71533]
[1780417095106,45.46,67858.07,9.4,0.07607,5e-05,9.71533]
[1780417095197,45.46,67858.27,9.4,0.07608,5e-05,9.71599]
[1780417095902,45.46,67858.27,9.4,0.07608,5e-05,9.71599]
[1780417095985,45.46,67858.27,9.4,0.07608,5e-05,9.71599]
[1780417096171,45.46,67858.27,9.4,0.07608,5e-05,9.71599]
[1780417096229,45.46,67872.44,9.4,0.07673,5e-05,9.78204]
[1780417096591,45.46,67872.44,9.4,0.07673,5e-05,9.78204]
[1780417096696,45.46,67872.44,9.4,0.07673,5e-05,9.78204]
[1780417097265,45.46,67872.44,9.4,0.07673,5e-05,9.78204]
[1780417097314,45.46,67870.66,9.4,0.07665,5e-05,9.77366]
[1780417099071,45.46,67860.94,9.4,0.07619,5e-05,9.72801]
[1780417099380,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417099673,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417099824,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417099907,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417099907,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100077,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100104,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100214,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100580,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100600,45.46,67859.75,9.4,0.07614,5e-05,9.72218]
[1780417100245,45.46,67878.09,9.4,0.07699,5e-05,9.80741]
[1780417101157,45.46,67878.09,9.4,0.07699,5e-05,9.80741]
[1780417101203,45.46,67878.09,9.4,0.07699,5e-05,9.80741]
[1780417101338,45.45,67920.86,9.4,0.07901,5e-05,10.00821]
[1780417101865,45.45,67920.86,9.4,0.07901,5e-05,10.00821]
[1780417102260,45.45,67920.86,9.4,0.07901,5e-05,10.00821]
[1780417102523,45.45,67920.86,9.4,0.07901,5e-05,10.00821]
[1780417102533,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417102703,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417102891,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417102994,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417103034,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417103542,45.45,67950.38,9.4,0.08038,5e-05,10.14396]
[1780417103194,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417103678,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417104164,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417104341,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417104393,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417104394,45.43,67947.55,9.4,0.08018,5e-05,10.12444]
[1780417104720,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417104746,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417104839,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417105129,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417105144,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417105364,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417105431,45.43,67945.84,9.4,0.08009,5e-05,10.11603]
[1780417105557,45.43,67949.66,9.4,0.08028,5e-05,10.13391]
[1780417106006,45.43,67949.66,9.4,0.08028,5e-05,10.13391]
[1780417106544,45.43,67962.34,9.4,0.08088,5e-05,10.19367]
[1780417108133,45.43,67965.51,9.4,0.08103,5e-05,10.20842]
[1780417108155,45.43,67965.51,9.4,0.08103,5e-05,10.20842]
[1780417108282,45.43,67965.51,9.4,0.08103,5e-05,10.20842]
[1780417108296,45.43,67965.51,9.4,0.08103,5e-05,10.20842]
[1780417108309,45.43,67962.98,9.4,0.08091,5e-05,10.19597]
[1780417108945,45.43,67962.98,9.4,0.08091,5e-05,10.19597]
[1780417109167,45.43,67962.98,9.4,0.08091,5e-05,10.19597]
[1780417110308,45.41,67956.13,9.4,0.0805,5e-05,10.15657]
[1780417110538,45.41,67956.13,9.4,0.0805,5e-05,10.15657]
[1780417110630,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417110689,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417110695,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417110727,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417111128,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417111369,45.4,67963.58,9.4,0.0808,5e-05,10.18587]
[1780417111895,45.39,67976.44,9.4,0.08133,5e-05,10.23774]
[1780417112068,45.39,67976.44,9.4,0.08133,5e-05,10.23774]
[1780417112882,45.38,67980.91,9.4,0.08155,5e-05,10.25838]
[1780417113562,45.38,67984.2,9.4,0.0817,5e-05,10.27344]
[1780417114833,45.38,67995.1,9.4,0.08223,5e-05,10.32538]
[1780417115216,45.38,67995.1,9.4,0.08223,5e-05,10.32538]
[1780417115328,45.38,68011.67,9.4,0.08305,5e-05,10.40509]
[1780417115892,45.38,68011.67,9.4,0.08305,5e-05,10.40509]
[1780417115922,45.38,68011.67,9.4,0.08305,5e-05,10.40509]
[1780417116345,45.36,68009.8,9.4,0.08287,5e-05,10.38803]
[1780417116874,45.36,68009.8,9.4,0.08287,5e-05,10.38803]
[1780417118807,45.34,68001.69,9.4,0.08235,5e-05,10.33771]
[1780417119430,45.34,68001.69,9.4,0.08235,5e-05,10.33771]
[1780417119568,45.34,68001.69,9.4,0.08235,5e-05,10.33771]
[1780417119504,45.33,68010.97,9.4,0.08276,5e-05,10.37773]
[1780417119964,45.33,68010.97,9.4,0.08276,5e-05,10.37773]
[1780417120441,45.33,68010.97,9.4,0.08276,5e-05,10.37773]
[1780417120945,45.33,68018.08,9.4,0.08311,5e-05,10.4117]
[1780417121511,45.33,68018.08,9.4,0.08311,5e-05,10.4117]
[1780417122180,45.33,68015.03,9.4,0.08295,5e-05,10.39661]
[1780417123574,45.32,68018.74,9.4,0.0831,5e-05,10.41105]
[1780417123876,45.31,68014.94,9.4,0.08287,5e-05,10.38907]
[1780417124060,45.31,68014.94,9.4,0.08287,5e-05,10.38907]
[1780417124100,45.31,68014.94,9.4,0.08287,5e-05,10.38907]
[1780417124471,45.31,68014.94,9.4,0.08287,5e-05,10.38907]
[1780417124535,45.3,68013.14,9.4,0.08275,5e-05,10.37708]
[1780417125134,45.3,68013.14,9.4,0.08275,5e-05,10.37708]
[1780417125993,45.29,68004.32,9.4,0.08226,5e-05,10.32917]
[1780417126029,45.29,68004.32,9.4,0.08226,5e-05,10.32917]
[1780417126893,45.28,67997.17,9.4,0.08186,5e-05,10.29041]
[1780417128174,45.28,68000.92,9.4,0.08204,5e-05,10.30807]
[1780417128338,45.28,68000.92,9.4,0.08204,5e-05,10.30807]
[1780417128608,45.28,68002.22,9.4,0.0821,5e-05,10.31392]
[1780417128629,45.28,68002.22,9.4,0.0821,5e-05,10.31392]
[1780417129050,45.28,67996.8,9.4,0.08183,5e-05,10.28747]
[1780417129954,45.28,67996.8,9.4,0.08183,5e-05,10.28747]
[1780417130731,45.28,67998.69,9.4,0.08192,5e-05,10.29619]
[1780417131024,45.28,67998.69,9.4,0.08192,5e-05,10.29619]
[1780417132246,45.27,67997.19,9.4,0.08179,5e-05,10.28433]
[1780417132279,45.27,67997.19,9.4,0.08179,5e-05,10.28433]
[1780417132330,45.27,67997.19,9.4,0.08179,5e-05,10.28433]
[1780417132644,45.27,67997.19,9.4,0.08179,5e-05,10.28433]
[1780417132333,45.26,68006.26,9.4,0.08219,5e-05,10.32348]
[1780417133157,45.26,68006.26,9.4,0.08219,5e-05,10.32348]
[1780417133165,45.26,68006.26,9.4,0.08219,5e-05,10.32348]
[1780417135551,45.25,68015.44,9.4,0.08259,5e-05,10.36272]
[1780417136055,45.24,68017.93,9.4,0.08269,5e-05,10.37198]
[1780417136483,45.24,68017.93,9.4,0.08269,5e-05,10.37198]
[1780417137627,45.24,68017.68,9.4,0.08264,5e-05,10.36789]
[1780417138553,45.23,68013.33,9.4,0.0824,5e-05,10.34413]
[1780417138602,45.22,68002.06,9.4,0.08182,5e-05,10.28746]
[1780417143173,45.22,68001.15,9.4,0.08176,5e-05,10.28184]
[1780417143348,45.22,68001.15,9.4,0.08176,5e-05,10.28184]
[1780417143518,45.22,67998.53,9.4,0.08163,5e-05,10.26882]
[1780417143811,45.22,67998.53,9.4,0.08163,5e-05,10.26882]
[1780417144202,45.22,67998.53,9.4,0.08163,5e-05,10.26882]
[1780417144238,45.22,67998.53,9.4,0.08163,5e-05,10.26882]
[1780417144306,45.22,67981.64,9.4,0.0808,5e-05,10.18783]
[1780417145423,45.22,67981.64,9.4,0.0808,5e-05,10.18783]
[1780417145590,45.22,67981.64,9.4,0.0808,5e-05,10.18783]
[1780417145671,45.22,67981.64,9.4,0.0808,5e-05,10.18783]
[1780417145647,45.22,67967.1,9.4,0.08008,5e-05,10.11731]
[1780417145806,45.22,67967.1,9.4,0.08008,5e-05,10.11731]
[1780417146363,45.22,67967.1,9.4,0.08008,5e-05,10.11731]
[1780417146607,45.22,67967.1,9.4,0.08008,5e-05,10.11731]
[1780417146979,45.22,67956.25,9.4,0.07956,5e-05,10.06511]
[1780417147151,45.22,67956.25,9.4,0.07956,5e-05,10.06511]
[1780417147466,45.22,67956.25,9.4,0.07956,5e-05,10.06511]
[1780417148189,45.21,67955.96,9.4,0.0795,5e-05,10.05955]
[1780417148231,45.21,67955.96,9.4,0.0795,5e-05,10.05955]
[1780417148258,45.21,67955.96,9.4,0.0795,5e-05,10.05955]
[1780417148424,45.21,67955.96,9.4,0.0795,5e-05,10.05955]
[1780417148472,45.21,67971.31,9.4,0.08024,5e-05,10.1323]
[1780417148910,45.21,67971.31,9.4,0.08024,5e-05,10.1323]
[1780417149650,45.21,67986.06,9.4,0.08095,5e-05,10.20264]
[1780417149878,45.21,67986.06,9.4,0.08095,5e-05,10.20264]
[1780417150982,45.21,67988.31,9.4,0.08106,5e-05,10.21324]
[1780417151183,45.21,67988.31,9.4,0.08106,5e-05,10.21324]
[1780417151330,45.21,67988.31,9.4,0.08106,5e-05,10.21324]
[1780417151557,45.21,67988.31,9.4,0.08106,5e-05,10.21324]
[1780417152486,45.21,67990.73,9.4,0.08117,5e-05,10.22451]
[1780417154276,45.2,67983.34,9.4,0.08081,5e-05,10.18843]
[1780417155111,45.2,67986.36,9.4,0.08095,5e-05,10.20261]
[1780417155335,45.2,67986.36,9.4,0.08095,5e-05,10.20261]
[1780417155407,45.2,67978.49,9.4,0.08056,5e-05,10.16463]
[1780417155768,45.2,67978.49,9.4,0.08056,5e-05,10.16463]
[1780417156963,45.2,67972.29,9.4,0.08026,5e-05,10.13443]
[1780417157110,45.2,67972.29,9.4,0.08026,5e-05,10.13443]
[1780417158155,45.2,67965.1,9.4,0.0799,5e-05,10.0996]
[1780417158165,45.2,67965.1,9.4,0.0799,5e-05,10.0996]
[1780417158388,45.2,67965.1,9.4,0.0799,5e-05,10.0996]
[1780417158437,45.2,67965.1,9.4,0.0799,5e-05,10.0996]
[1780417158757,45.2,67966.42,9.4,0.07996,5e-05,10.10543]
[1780417159481,45.2,67966.42,9.4,0.07996,5e-05,10.10543]
[1780417160198,45.2,67968.84,9.4,0.08007,5e-05,10.1165]
[1780417162167,45.2,67970.9,9.4,0.08016,5e-05,10.12535]
[1780417162284,45.2,67970.9,9.4,0.08016,5e-05,10.12535]
[1780417162291,45.2,67970.9,9.4,0.08016,5e-05,10.12535]
[1780417162766,45.2,67975.84,9.4,0.0804,5e-05,10.14845]
[1780417163396,45.19,67980.82,9.4,0.08063,5e-05,10.17173]
[1780417163856,45.19,67980.82,9.4,0.08063,5e-05,10.17173]
[1780417163863,45.19,67980.82,9.4,0.08063,5e-05,10.17173]
[1780417164959,45.19,67980.61,9.4,0.08062,5e-05,10.17047]
[1780417165656,45.19,67980.61,9.4,0.08062,5e-05,10.17047]
[1780417165711,45.19,67965.99,9.4,0.07991,5e-05,10.10039]
[1780417165865,45.19,67965.99,9.4,0.07991,5e-05,10.10039]
[1780417166104,45.19,67965.99,9.4,0.07991,5e-05,10.10039]
[1780417166416,45.18,67951.29,9.4,0.07915,5e-05,10.02586]
[1780417166766,45.18,67951.29,9.4,0.07915,5e-05,10.02586]
[1780417166989,45.18,67951.29,9.4,0.07915,5e-05,10.02586]
[1780417168092,45.18,67951.11,9.4,0.07914,5e-05,10.02466]
[1780417168468,45.18,67951.11,9.4,0.07914,5e-05,10.02466]
[1780417168494,45.18,67951.11,9.4,0.07914,5e-05,10.02466]
[1780417168722,45.18,67951.11,9.4,0.07914,5e-05,10.02466]
[1780417169591,45.18,67953.38,9.4,0.07925,5e-05,10.03512]
[1780417169676,45.18,67953.38,9.4,0.07925,5e-05,10.03512]
[1780417170108,45.18,67960.9,9.4,0.07961,5e-05,10.07055]
[1780417170530,45.18,67960.9,9.4,0.07961,5e-05,10.07055]
[1780417170534,45.18,67960.9,9.4,0.07961,5e-05,10.07055]
[1780417170838,45.18,67967.7,9.4,0.07993,5e-05,10.10256]
[1780417171760,45.18,67977.77,9.4,0.08039,5e-05,10.14727]
[1780417172906,45.18,67980.91,9.4,0.08054,5e-05,10.16176]
[1780417173060,45.18,67980.91,9.4,0.08054,5e-05,10.16176]
[1780417173807,45.18,67981.92,9.4,0.08058,5e-05,10.16605]
[1780417179252,45.17,67974.1,9.4,0.08018,5e-05,10.12603]
[1780417179627,45.17,67974.1,9.4,0.08018,5e-05,10.12603]
[1780417180721,45.17,67982.45,9.4,0.08058,5e-05,10.16547]
[1780417181730,45.17,67985.65,9.4,0.08073,5e-05,10.18025]
[1780417182927,45.17,67986.91,9.4,0.08077,5e-05,10.18512]
[1780417183155,45.17,67986.91,9.4,0.08077,5e-05,10.18512]
[1780417184152,45.16,67982.68,9.4,0.08056,5e-05,10.1643]
[1780417184356,45.16,67982.68,9.4,0.08056,5e-05,10.1643]
[1780417185455,45.16,67981.24,9.4,0.08049,5e-05,10.15687]
[1780417185705,45.16,67981.24,9.4,0.08049,5e-05,10.15687]
[1780417186317,45.16,67979.74,9.4,0.08041,5e-05,10.14917]
[1780417191612,45.16,67984.85,9.4,0.08062,5e-05,10.17043]
[1780417192713,45.16,67984.85,9.4,0.08062,5e-05,10.17043]
[1780417197638,45.15,67992.18,9.4,0.08095,5e-05,10.20268]
[1780417198484,45.15,67980.26,9.4,0.08036,5e-05,10.145]
[1780417199131,45.15,67976.37,9.4,0.08017,5e-05,10.1259]
[1780417199724,45.15,67976.37,9.4,0.08017,5e-05,10.1259]
[1780417200254,45.15,67976.1,9.4,0.08015,5e-05,10.12415]
[1780417200592,45.15,67976.1,9.4,0.08015,5e-05,10.12415]
[1780417200630,45.15,67976.1,9.4,0.08015,5e-05,10.12415]
[1780417201230,45.14,67976.68,9.4,0.08018,5e-05,10.12647]
[1780417202207,45.14,67977.43,9.4,0.08021,5e-05,10.12959]
[1780417202696,45.14,67991.27,9.4,0.08088,5e-05,10.1954]
[1780417202928,45.14,67991.27,9.4,0.08088,5e-05,10.1954]
[1780417203384,45.14,67991.27,9.4,0.08088,5e-05,10.1954]
[1780417203703,45.14,67978.38,9.4,0.08024,5e-05,10.13311]
[1780417203851,45.14,67978.38,9.4,0.08024,5e-05,10.13311]
[1780417204871,45.14,67972.58,9.4,0.07996,5e-05,10.10492]
[1780417205520,45.14,67972.58,9.4,0.07996,5e-05,10.10492]
[1780417206267,45.14,67977.07,9.4,0.08017,5e-05,10.12595]
[1780417211069,45.13,67987.61,9.4,0.08066,5e-05,10.17393]
[1780417211390,45.13,67987.61,9.4,0.08066,5e-05,10.17393]
[1780417213070,45.13,67984.69,9.4,0.0805,5e-05,10.15893]
[1780417213085,45.13,67984.69,9.4,0.0805,5e-05,10.15893]
[1780417213439,45.13,67984.69,9.4,0.0805,5e-05,10.15893]
[1780417213908,45.13,67974.77,9.4,0.08002,5e-05,10.11099]
[1780417214254,45.13,67974.77,9.4,0.08002,5e-05,10.11099]
[1780417214523,45.13,67974.77,9.4,0.08002,5e-05,10.11099]
[1780417214584,45.13,67974.77,9.4,0.08002,5e-05,10.11099]
[1780417214782,45.13,67953.92,9.4,0.07901,5e-05,10.01112]
[1780417215181,45.13,67953.92,9.4,0.07901,5e-05,10.01112]
[1780417215748,45.13,67953.92,9.4,0.07901,5e-05,10.01112]
[1780417215791,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417216075,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417216077,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417216723,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417216948,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417217272,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417217873,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417217902,45.12,67937.34,9.4,0.07817,5e-05,9.92828]
[1780417218085,45.12,67934.74,9.4,0.07804,5e-05,9.91556]
[1780417218382,45.12,67934.74,9.4,0.07804,5e-05,9.91556]
[1780417220060,45.12,67913.73,9.4,0.07705,5e-05,9.81626]
[1780417220192,45.12,67913.73,9.4,0.07705,5e-05,9.81626]
[1780417220843,45.12,67914.01,9.4,0.07706,5e-05,9.81757]
[1780417220880,45.12,67914.01,9.4,0.07706,5e-05,9.81757]
[1780417221062,45.12,67914.01,9.4,0.07706,5e-05,9.81757]
[1780417221103,45.12,67914.01,9.4,0.07706,5e-05,9.81757]
[1780417221821,45.12,67912.53,9.4,0.07699,5e-05,9.81062]
[1780417222283,45.12,67912.53,9.4,0.07699,5e-05,9.81062]
[1780417222422,45.12,67912.53,9.4,0.07699,5e-05,9.81062]
[1780417222589,45.12,67912.53,9.4,0.07699,5e-05,9.81062]
[1780417223088,45.12,67905.36,9.4,0.07665,5e-05,9.77693]
[1780417223255,45.12,67905.36,9.4,0.07665,5e-05,9.77693]
[1780417223577,45.12,67905.36,9.4,0.07665,5e-05,9.77693]
[1780417224291,45.12,67906.52,9.4,0.07671,5e-05,9.78246]
[1780417224576,45.12,67906.52,9.4,0.07671,5e-05,9.78246]
[1780417224710,45.12,67929.01,9.4,0.07777,5e-05,9.88852]
[1780417224839,45.12,67929.01,9.4,0.07777,5e-05,9.88852]
[1780417226304,45.12,67920.36,9.4,0.07736,5e-05,9.84768]
[1780417226323,45.12,67920.36,9.4,0.07736,5e-05,9.84768]
[1780417227102,45.12,67918.23,9.4,0.07726,5e-05,9.83751]
[1780417227906,45.12,67922.42,9.4,0.07746,5e-05,9.85724]
[1780417228312,45.12,67922.42,9.4,0.07746,5e-05,9.85724]
[1780417228463,45.12,67922.42,9.4,0.07746,5e-05,9.85724]
[1780417229795,45.12,67899.92,9.4,0.0764,5e-05,9.75127]
[1780417230469,45.12,67899.92,9.4,0.0764,5e-05,9.75127]
[1780417231404,45.12,67897.59,9.4,0.07629,5e-05,9.74045]
[1780417231494,45.12,67892.52,9.4,0.07603,5e-05,9.71393]
[1780417232125,45.12,67892.52,9.4,0.07603,5e-05,9.71393]
[1780417232135,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233269,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233306,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233692,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233718,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233736,45.12,67892.25,9.4,0.07602,5e-05,9.71249]
[1780417233819,45.12,67889.03,9.4,0.07587,5e-05,9.69758]
[1780417233946,45.12,67889.03,9.4,0.07587,5e-05,9.69758]
[1780417234137,45.12,67889.03,9.4,0.07587,5e-05,9.69758]
[1780417234338,45.12,67889.03,9.4,0.07587,5e-05,9.69758]
[1780417234785,45.12,67889.03,9.4,0.07587,5e-05,9.69758]
[1780417234818,45.12,67885.67,9.4,0.07571,5e-05,9.68171]
[1780417236780,45.12,67881.86,9.4,0.07553,5e-05,9.6639]
[1780417237032,45.12,67871.76,9.4,0.07506,5e-05,9.61663]
[1780417238131,45.12,67867.17,9.4,0.07485,5e-05,9.59526]
[1780417240710,45.12,67878.56,9.4,0.07538,5e-05,9.64838]
[1780417240739,45.12,67878.56,9.4,0.07538,5e-05,9.64838]
[1780417240743,45.12,67878.56,9.4,0.07538,5e-05,9.64838]
[1780417240749,45.12,67874.6,9.4,0.0752,5e-05,9.62986]
[1780417240989,45.12,67874.6,9.4,0.0752,5e-05,9.62986]
[1780417241059,45.12,67873.14,9.4,0.07513,5e-05,9.62334]
[1780417242192,45.12,67873.14,9.4,0.07513,5e-05,9.62334]
[1780417242209,45.12,67873.14,9.4,0.07513,5e-05,9.62334]
[1780417242746,45.12,67870.74,9.4,0.07502,5e-05,9.61215]
[1780417243258,45.12,67870.74,9.4,0.07502,5e-05,9.61215]
[1780417243462,45.12,67870.74,9.4,0.07502,5e-05,9.61215]
[1780417243801,45.12,67870.74,9.4,0.07502,5e-05,9.61215]
[1780417243846,45.12,67870.74,9.4,0.07502,5e-05,9.61215]
[1780417243954,45.12,67866.14,9.4,0.07481,5e-05,9.59057]
[1780417244175,45.12,67866.14,9.4,0.07481,5e-05,9.59057]
[1780417244207,45.12,67866.14,9.4,0.07481,5e-05,9.59057]
[1780417244274,45.12,67849.53,9.4,0.07404,5e-05,9.51345]
[1780417246849,45.12,67841.21,9.4,0.07366,5e-05,9.47472]
[1780417247318,45.12,67841.62,9.4,0.07368,5e-05,9.4766]
[1780417248129,45.12,67848.69,9.4,0.074,5e-05,9.50942]
[1780417249758,45.12,67850.83,9.4,0.0741,5e-05,9.51924]
[1780417251128,45.12,67841.31,9.4,0.07366,5e-05,9.47516]
[1780417252864,45.12,67842.84,9.4,0.07374,5e-05,9.48234]
[1780417253582,45.12,67839.34,9.4,0.07358,5e-05,9.46625]
[1780417254001,45.12,67839.37,9.4,0.07358,5e-05,9.46651]
[1780417255419,45.12,67839.42,9.4,0.07358,5e-05,9.46674]
[1780417255519,45.12,67839.42,9.4,0.07358,5e-05,9.46674]
[1780417255549,45.12,67839.42,9.4,0.07358,5e-05,9.46674]
[1780417255563,45.12,67839.42,9.4,0.07358,5e-05,9.46674]
[1780417259146,45.12,67823.84,9.4,0.07287,5e-05,9.39465]
[1780417259368,45.12,67823.84,9.4,0.07287,5e-05,9.39465]
[1780417260371,45.12,67824.13,9.4,0.07289,5e-05,9.39599]
[1780417260828,45.12,67824.13,9.4,0.07289,5e-05,9.39599]
[1780417260920,45.12,67824.89,9.4,0.07292,5e-05,9.39948]
[1780417261009,45.12,67824.89,9.4,0.07292,5e-05,9.39948]
[1780417261369,45.12,67824.89,9.4,0.07292,5e-05,9.39948]
[1780417262463,45.12,67813.5,9.4,0.07241,5e-05,9.34711]
[1780417262607,45.12,67813.5,9.4,0.07241,5e-05,9.34711]
[1780417263787,45.12,67810.54,9.4,0.07227,4e-05,9.3336]
[1780417268028,45.12,67812.44,9.4,0.07236,5e-05,9.34266]
[1780417268034,45.12,67812.44,9.4,0.07236,5e-05,9.34266]
[1780417270410,45.12,67818.18,9.4,0.07262,5e-05,9.36918]
[1780417270690,45.12,67818.18,9.4,0.07262,5e-05,9.36918]
[1780417270772,45.12,67818.18,9.4,0.07262,5e-05,9.36918]
[1780417272330,45.12,67798.99,9.4,0.07176,4e-05,9.28138]
[1780417275868,45.12,67797.79,9.4,0.07171,4e-05,9.27625]
[1780417276218,45.12,67792.91,9.4,0.0715,4e-05,9.25413]
[1780417280490,45.12,67782.64,9.4,0.07105,4e-05,9.2083]
[1780417280541,45.12,67777.13,9.4,0.07081,4e-05,9.18352]
[1780417281524,45.12,67777.13,9.4,0.07081,4e-05,9.18352]
[1780417282067,45.12,67767.76,9.4,0.07039,4e-05,9.14097]
[1780417282071,45.12,67767.76,9.4,0.07039,4e-05,9.14097]
[1780417284393,45.12,67765.8,9.4,0.07031,4e-05,9.13226]
[1780417285255,45.13,67764.26,9.4,0.07024,4e-05,9.12537]
[1780417285426,45.13,67768.96,9.4,0.07045,4e-05,9.14678]
[1780417289696,45.13,67784.04,9.4,0.07113,4e-05,9.21679]
[1780417290601,45.13,67784.04,9.4,0.07113,4e-05,9.21679]
[1780417290769,45.13,67784.04,9.4,0.07113,4e-05,9.21679]
[1780417290937,45.13,67784.04,9.4,0.07113,4e-05,9.21679]
[1780417291115,45.13,67795.03,9.4,0.07162,4e-05,9.26693]
[1780417291213,45.13,67795.03,9.4,0.07162,4e-05,9.26693]
[1780417292426,45.13,67797.01,9.4,0.0717,4e-05,9.27362]
[1780417292826,45.13,67797.01,9.4,0.0717,4e-05,9.27362]
[1780417295694,45.13,67784.58,9.4,0.07115,4e-05,9.2175]
[1780417295708,45.13,67784.58,9.4,0.07115,4e-05,9.2175]
[1780417295730,45.13,67780.27,9.4,0.07096,4e-05,9.19814]
[1780417299888,45.13,67760.42,9.4,0.07008,4e-05,9.10811]
[1780417300936,45.13,67760.42,9.4,0.07008,4e-05,9.10811]
[1780417301557,45.13,67766.3,9.4,0.07035,4e-05,9.13532]
[1780417302563,45.13,67766.3,9.4,0.07035,4e-05,9.13532]
[1780417302564,45.13,67768.96,9.4,0.07047,4e-05,9.14778]
[1780417303253,45.13,67768.96,9.4,0.07047,4e-05,9.14778]
[1780417303767,45.13,67768.96,9.4,0.07047,4e-05,9.14778]
[1780417303785,45.13,67768.66,9.4,0.07046,4e-05,9.14647]
[1780417308703,45.14,67769.22,9.4,0.0705,4e-05,9.15049]
[1780417310331,45.14,67759.24,9.4,0.07006,4e-05,9.10603]
[1780417310383,45.14,67759.24,9.4,0.07006,4e-05,9.10603]
[1780417311911,45.14,67755.97,9.4,0.06992,4e-05,9.09168]
[1780417311975,45.14,67753.5,9.4,0.06982,4e-05,9.08097]
[1780417312288,45.14,67753.5,9.4,0.06982,4e-05,9.08097]
[1780417312670,45.14,67753.5,9.4,0.06982,4e-05,9.08097]
[1780417312851,45.14,67753.5,9.4,0.06982,4e-05,9.08097]
[1780417312893,45.14,67754.8,9.4,0.06988,4e-05,9.08733]
[1780417313044,45.14,67754.8,9.4,0.06988,4e-05,9.08733]
[1780417313682,45.14,67754.8,9.4,0.06988,4e-05,9.08733]
[1780417314467,45.14,67756.68,9.4,0.06997,4e-05,9.09599]
[1780417314484,45.14,67756.68,9.4,0.06997,4e-05,9.09599]
[1780417315826,45.14,67756.96,9.4,0.06998,4e-05,9.09714]
[1780417315925,45.14,67758.16,9.4,0.07003,4e-05,9.10271]
[1780417317920,45.14,67757.34,9.4,0.07,4e-05,9.09945]
[1780417318016,45.14,67757.68,9.4,0.07002,4e-05,9.10144]
[1780417318680,45.14,67745.45,9.4,0.06948,4e-05,9.04607]
[1780417321137,45.14,67740.34,9.4,0.06926,4e-05,9.02299]
[1780417321228,45.14,67740.34,9.4,0.06926,4e-05,9.02299]
[1780417321475,45.14,67740.34,9.4,0.06926,4e-05,9.02299]
[1780417321701,45.14,67732.45,9.4,0.06892,4e-05,8.98749]
[1780417322425,45.14,67732.45,9.4,0.06892,4e-05,8.98749]
[1780417322856,45.14,67732.45,9.4,0.06892,4e-05,8.98749]
[1780417323159,45.14,67729.65,9.4,0.0688,4e-05,8.97488]
[1780417323897,45.14,67729.65,9.4,0.0688,4e-05,8.97488]
[1780417328750,45.14,67713.51,9.4,0.0681,4e-05,8.90246]
[1780417330061,45.14,67713.51,9.4,0.0681,4e-05,8.90246]
[1780417331534,45.14,67715.86,9.4,0.0682,4e-05,8.91313]
[1780417332734,45.14,67719.44,9.4,0.06835,4e-05,8.92915]
[1780417333574,45.14,67722.79,9.4,0.0685,4e-05,8.94424]
[1780417334157,45.14,67723.71,9.4,0.06854,4e-05,8.94844]
[1780417334622,45.14,67723.71,9.4,0.06854,4e-05,8.94844]
[1780417334796,45.14,67723.71,9.4,0.06854,4e-05,8.94844]
[1780417335322,45.14,67720.57,9.4,0.06841,4e-05,8.93439]
[1780417335569,45.14,67720.57,9.4,0.06841,4e-05,8.93439]
[1780417335971,45.14,67720.57,9.4,0.06841,4e-05,8.93439]
[1780417337928,45.14,67717.47,9.4,0.06827,4e-05,8.92061]
[1780417338220,45.14,67715.52,9.4,0.06819,4e-05,8.91195]
[1780417339901,45.14,67707.77,9.4,0.06786,4e-05,8.8774]
[1780417343650,45.15,67715.85,9.4,0.06821,4e-05,8.91401]
[1780417348948,45.15,67706.63,9.4,0.06782,4e-05,8.87328]
[1780417349470,45.15,67704.42,9.4,0.06772,4e-05,8.86356]
[1780417350218,45.15,67700.79,9.4,0.06757,4e-05,8.84752]
[1780417353561,45.15,67701.96,9.4,0.06761,4e-05,8.85045]
[1780417356064,45.15,67703.28,9.4,0.06767,4e-05,8.85665]
[1780417356589,45.15,67702.05,9.4,0.06762,4e-05,8.85133]
[1780417358356,45.15,67700.34,9.4,0.06754,4e-05,8.84388]
[1780417360925,45.15,67701.92,9.4,0.06762,4e-05,8.85142]
[1780417363881,45.15,67706.92,9.4,0.06783,4e-05,8.87403]
[1780417369186,45.15,67714.73,9.4,0.06818,4e-05,8.90968]
[1780417372048,45.15,67717.33,9.4,0.06829,4e-05,8.92138]
[1780417374196,45.15,67726.15,9.4,0.06867,4e-05,8.96099]
[1780417374222,45.15,67726.15,9.4,0.06867,4e-05,8.96099]
[1780417378599,45.15,67725.74,9.4,0.06865,4e-05,8.95914]
[1780417383878,45.15,67725.17,9.4,0.06863,4e-05,8.95665]
[1780417384557,45.15,67720.16,9.4,0.06841,4e-05,8.93422]
[1780417384560,45.15,67720.16,9.4,0.06841,4e-05,8.93422]
[1780417385156,45.15,67716.84,9.4,0.06827,4e-05,8.91936]
[1780417390337,45.15,67717.74,9.4,0.06831,4e-05,8.9237]
[1780417395372,45.16,67723.11,9.4,0.06855,4e-05,8.94803]
[1780417398370,45.16,67717.66,9.4,0.06831,4e-05,8.92363]
[1780417399030,45.16,67717.66,9.4,0.06831,4e-05,8.92363]
[1780417404038,45.16,67720.19,9.4,0.06842,4e-05,8.93521]
[1780417405205,45.16,67714.4,9.4,0.06817,4e-05,8.90938]
[1780417406021,45.16,67714.4,9.4,0.06817,4e-05,8.90938]
[1780417406286,45.16,67711.04,9.4,0.06803,4e-05,8.89454]
[1780417407019,45.16,67711.04,9.4,0.06803,4e-05,8.89454]
[1780417416524,45.16,67718.21,9.4,0.06833,4e-05,8.92471]
[1780417420310,45.16,67719.86,9.4,0.0684,4e-05,8.9322]
[1780417425352,45.16,67717.66,9.4,0.06831,4e-05,8.92249]
[1780417426445,45.16,67713.53,9.4,0.06813,4e-05,8.90414]
[1780417429546,45.16,67713.03,9.4,0.06811,4e-05,8.90206]
[1780417429940,45.16,67713.03,9.4,0.06811,4e-05,8.90206]
[1780417430520,45.16,67710.09,9.4,0.06799,4e-05,8.88911]
[1780417430658,45.16,67710.09,9.4,0.06799,4e-05,8.88911]
[1780417433784,45.16,67701.79,9.4,0.06763,4e-05,8.85239]
[1780417439687,45.16,67708.49,9.4,0.06793,4e-05,8.8831]
[1780417442861,45.16,67706.61,9.4,0.06785,4e-05,8.87495]
[1780417446472,45.16,67711.25,9.4,0.06805,4e-05,8.89601]
[1780417447709,45.16,67706.35,9.4,0.06784,4e-05,8.87418]
[1780417449454,45.16,67705.11,9.4,0.06779,4e-05,8.86886]
[1780417455180,45.17,67700.56,9.4,0.06761,4e-05,8.84948]
[1780417455189,45.17,67700.56,9.4,0.06761,4e-05,8.84948]
[1780417455981,45.17,67700.56,9.4,0.06761,4e-05,8.84948]
[1780417456061,45.17,67700.56,9.4,0.06761,4e-05,8.84948]
[1780417456628,45.17,67703.92,9.4,0.06775,4e-05,8.86477]
[1780417460967,45.17,67714.95,9.4,0.06823,4e-05,8.9143]
[1780417463528,45.17,67721.75,9.4,0.06852,4e-05,8.94488]
[1780417466204,45.17,67727.17,9.4,0.06876,4e-05,8.96918]
[1780417466388,45.17,67727.17,9.4,0.06876,4e-05,8.96918]
[1780417469961,45.17,67705.59,9.4,0.06783,4e-05,8.87264]
[1780417471653,45.17,67706.28,9.4,0.06786,4e-05,8.87606]
[1780417476662,45.17,67707.24,9.4,0.06789,4e-05,8.87806]
[1780417477853,45.17,67706.31,9.4,0.06785,4e-05,8.87402]
[1780417479665,45.17,67703.78,9.4,0.06774,4e-05,8.86297]
[1780417480561,45.17,67703.08,9.4,0.06772,4e-05,8.85998]
[1780417486052,45.17,67716.64,9.4,0.06831,4e-05,8.92128]
[1780417491087,45.17,67708.04,9.4,0.06794,4e-05,8.88327]
[1780417492623,45.17,67711.94,9.4,0.06811,4e-05,8.90078]
[1780417497814,45.17,67722.24,9.4,0.06855,4e-05,8.94707]
[1780417500292,45.17,67722.81,9.4,0.06858,4e-05,8.94959]
[1780417501155,45.17,67722.81,9.4,0.06858,4e-05,8.94959]
[1780417502348,45.17,67739.65,9.4,0.06931,4e-05,9.02512]
[1780417502627,45.17,67739.65,9.4,0.06931,4e-05,9.02512]
[1780417503106,45.17,67739.65,9.4,0.06931,4e-05,9.02512]
[1780417503870,45.17,67748.34,9.4,0.06969,4e-05,9.0645]
[1780417505444,45.17,67735.26,9.4,0.06912,4e-05,9.00523]
[1780417506559,45.17,67725.74,9.4,0.0687,4e-05,8.96238]
[1780417508917,45.17,67720.24,9.4,0.06846,4e-05,8.93769]
[1780417510348,45.17,67706.81,9.4,0.06789,4e-05,8.87772]
[1780417512852,45.17,67705.61,9.4,0.06784,4e-05,8.87257]
[1780417515348,45.17,67705.56,9.4,0.06784,4e-05,8.87257]
[1780417517148,45.17,67704.47,9.4,0.06779,4e-05,8.86782]
[1780417517822,45.18,67698.99,9.4,0.06756,4e-05,8.8437]
[1780417519166,45.18,67697.49,9.4,0.0675,4e-05,8.83703]
[1780417519644,45.18,67695.24,9.4,0.0674,4e-05,8.8272]
[1780417521256,45.18,67694.71,9.4,0.06738,4e-05,8.82503]
[1780417522021,45.18,67695.78,9.4,0.06743,4e-05,8.82999]
[1780417523391,45.18,67694.48,9.4,0.06738,4e-05,8.82459]
[1780417529587,45.18,67693.73,9.4,0.06736,4e-05,8.82247]
[1780417529856,45.18,67693.73,9.4,0.06736,4e-05,8.82247]
[1780417530896,45.18,67692.49,9.4,0.06731,4e-05,8.81716]
[1780417531898,45.18,67690.48,9.4,0.06723,4e-05,8.80866]
[1780417531920,45.18,67690.48,9.4,0.06723,4e-05,8.80866]
[1780417531935,45.18,67690.48,9.4,0.06723,4e-05,8.80866]
[1780417532974,45.18,67689.99,9.4,0.06719,4e-05,8.80372]
[1780417536344,45.18,67686.17,9.4,0.06703,4e-05,8.78773]
[1780417541449,45.19,67687.56,9.4,0.06711,4e-05,8.79541]
[1780417542332,45.19,67687.56,9.4,0.06711,4e-05,8.79541]
[1780417546619,45.19,67691.32,9.4,0.06728,4e-05,8.813]
[1780417547110,45.19,67691.32,9.4,0.06728,4e-05,8.813]
[1780417547122,45.19,67691.32,9.4,0.06728,4e-05,8.813]
[1780417548343,45.19,67692.81,9.4,0.06734,4e-05,8.82003]
[1780417548507,45.19,67692.81,9.4,0.06734,4e-05,8.82003]
[1780417549554,45.19,67693.9,9.4,0.06739,4e-05,8.82508]
[1780417551246,45.19,67693.67,9.4,0.06738,4e-05,8.82424]
[1780417556554,45.19,67686.9,9.4,0.06711,4e-05,8.79563]
[1780417560763,45.2,67686.77,9.4,0.06711,4e-05,8.79575]
[1780417566623,45.2,67682.77,9.4,0.06696,4e-05,8.77976]
[1780417571659,45.2,67682.33,9.4,0.06695,4e-05,8.77909]
[1780417573346,45.2,67678.9,9.4,0.06681,4e-05,8.76415]
[1780417575514,45.2,67678.61,9.4,0.0668,4e-05,8.76341]
[1780417580723,45.21,67677.31,9.4,0.06676,4e-05,8.75936]
[1780417585757,45.21,67678.97,9.4,0.06685,4e-05,8.7681]
[1780417590829,45.21,67684.36,9.4,0.06709,4e-05,8.79298]
[1780417596835,45.22,67691.32,9.4,0.06738,4e-05,8.82239]
[1780417601871,45.22,67689.91,9.4,0.06733,4e-05,8.81703]
[1780417603302,45.22,67689.91,9.4,0.06733,4e-05,8.81703]
[1780417603390,45.22,67691.23,9.4,0.06738,4e-05,8.82308]
[1780417603624,45.22,67691.23,9.4,0.06738,4e-05,8.82308]
[1780417603875,45.22,67691.23,9.4,0.06738,4e-05,8.82308]
[1780417604835,45.22,67703.35,9.4,0.0679,4e-05,8.8772]
[1780417605172,45.22,67703.35,9.4,0.0679,4e-05,8.8772]
[1780417606492,45.22,67709.95,9.4,0.06819,4e-05,8.9068]
[1780417606614,45.22,67709.95,9.4,0.06819,4e-05,8.9068]
[1780417607380,45.22,67703.16,9.4,0.0679,4e-05,8.87655]
[1780417607528,45.22,67703.16,9.4,0.0679,4e-05,8.87655]
[1780417608971,45.22,67703.35,9.4,0.06791,4e-05,8.87749]
[1780417611579,45.22,67707.48,9.4,0.06809,4e-05,8.89617]
[1780417612262,45.22,67707.48,9.4,0.06809,4e-05,8.89617]
[1780417621007,45.22,67708.19,9.4,0.06812,4e-05,8.89973]
[1780417623257,45.22,67707.69,9.4,0.0681,4e-05,8.89754]
[1780417623897,45.22,67708.31,9.4,0.06813,4e-05,8.90042]
[1780417628710,45.22,67692.05,9.4,0.06744,4e-05,8.82851]
[1780417628712,45.22,67692.05,9.4,0.06744,4e-05,8.82851]
[1780417634112,45.22,67691.99,9.4,0.06744,4e-05,8.82925]
[1780417637201,45.23,67692.85,9.4,0.06748,4e-05,8.83341]
[1780417643175,45.23,67692.22,9.4,0.06747,4e-05,8.83184]
[1780417648211,45.23,67694.82,9.4,0.06759,4e-05,8.84423]
[1780417653111,45.23,67702.51,9.4,0.0679,4e-05,8.87627]
[1780417654003,45.23,67711.22,9.4,0.06828,4e-05,8.91521]
[1780417659288,45.23,67693.81,9.4,0.06754,4e-05,8.8383]
[1780417663176,45.23,67693.01,9.4,0.06751,4e-05,8.8352]
[1780417666367,45.24,67698.67,9.4,0.06775,4e-05,8.8608]
[1780417671387,45.24,67716.47,9.4,0.06852,4e-05,8.94055]
[1780417671769,45.24,67716.47,9.4,0.06852,4e-05,8.94055]
[1780417671830,45.24,67716.47,9.4,0.06852,4e-05,8.94055]
[1780417672073,45.24,67716.47,9.4,0.06852,4e-05,8.94055]
[1780417672384,45.24,67730.65,9.4,0.06914,4e-05,9.00444]
[1780417673283,45.24,67730.65,9.4,0.06914,4e-05,9.00444]
[1780417673305,45.24,67730.65,9.4,0.06914,4e-05,9.00444]
[1780417673392,45.24,67737.26,9.4,0.06943,4e-05,9.03438]
[1780417675192,45.24,67737.86,9.4,0.06945,4e-05,9.03692]
[1780417680440,45.23,67742.85,9.4,0.06966,4e-05,9.05835]
[1780417680950,45.23,67742.85,9.4,0.06966,4e-05,9.05835]
[1780417681540,45.23,67742.85,9.4,0.06966,4e-05,9.05835]
[1780417681547,45.23,67742.85,9.4,0.06966,4e-05,9.05835]
[1780417684168,45.23,67749.45,9.4,0.06995,4e-05,9.08804]
[1780417684328,45.23,67749.01,9.4,0.06993,4e-05,9.08557]
[1780417684850,45.23,67749.01,9.4,0.06993,4e-05,9.08557]
[1780417684964,45.23,67749.01,9.4,0.06993,4e-05,9.08557]
[1780417685277,45.23,67749.01,9.4,0.06993,4e-05,9.08557]
[1780417685418,45.23,67749.01,9.4,0.06993,4e-05,9.08557]
[1780417685357,45.23,67755.03,9.4,0.07019,4e-05,9.11276]
[1780417686409,45.23,67755.03,9.4,0.07019,4e-05,9.11276]
[1780417686434,45.23,67755.03,9.4,0.07019,4e-05,9.11276]
[1780417686444,45.23,67767.96,9.4,0.07077,4e-05,9.17198]
[1780417687027,45.23,67767.96,9.4,0.07077,4e-05,9.17198]
[1780417687162,45.23,67767.96,9.4,0.07077,4e-05,9.17198]
[1780417687448,45.23,67767.96,9.4,0.07077,4e-05,9.17198]
[1780417687513,45.23,67765.36,9.4,0.07065,4e-05,9.16019]
[1780417687719,45.23,67759.27,9.4,0.07038,4e-05,9.13228]
[1780417688927,45.23,67759.27,9.4,0.07038,4e-05,9.13228]
[1780417689148,45.23,67759.27,9.4,0.07038,4e-05,9.13228]
[1780417689414,45.23,67759.27,9.4,0.07038,4e-05,9.13228]
[1780417689248,45.23,67767.95,9.4,0.07076,4e-05,9.17191]
[1780417690257,45.23,67767.95,9.4,0.07076,4e-05,9.17191]
[1780417690723,45.23,67765.12,9.4,0.07064,4e-05,9.15872]
[1780417690773,45.23,67761.56,9.4,0.07048,4e-05,9.1426]
[1780417692963,45.23,67761.89,9.4,0.07049,4e-05,9.14343]
[1780417693002,45.23,67761.89,9.4,0.07049,4e-05,9.14343]
[1780417693420,45.23,67761.89,9.4,0.07049,4e-05,9.14343]
[1780417698258,45.23,67749.35,9.4,0.06993,4e-05,9.08567]
[1780417698289,45.23,67749.35,9.4,0.06993,4e-05,9.08567]
[1780417698461,45.23,67749.35,9.4,0.06993,4e-05,9.08567]
[1780417703468,45.23,67761.65,9.4,0.07045,4e-05,9.13989]
[1780417703629,45.23,67762.33,9.4,0.07048,4e-05,9.14265]
[1780417705708,45.22,67754.39,9.4,0.07012,4e-05,9.10611]
[1780417709773,45.22,67755.67,9.4,0.07017,4e-05,9.11084]
[1780417712903,45.22,67742.9,9.4,0.06958,4e-05,9.04964]
[1780417718710,45.22,67749.84,9.4,0.06987,4e-05,9.07966]
[1780417724407,45.22,67746.58,9.4,0.06972,4e-05,9.064]
[1780417725947,45.22,67736.55,9.4,0.06928,4e-05,9.01848]
[1780417726192,45.22,67736.55,9.4,0.06928,4e-05,9.01848]
[1780417726307,45.22,67736.55,9.4,0.06928,4e-05,9.01848]
[1780417728796,45.21,67720.7,9.4,0.06859,4e-05,8.94699]
[1780417733821,45.21,67714.09,9.4,0.0683,4e-05,8.91734]
[1780417735580,45.21,67712.29,9.4,0.06823,4e-05,8.90932]
[1780417737169,45.21,67711.1,9.4,0.06818,4e-05,8.90405]
[1780417742398,45.21,67712.26,9.4,0.06823,4e-05,8.90947]
[1780417747925,45.22,67713.63,9.4,0.06829,4e-05,8.91577]
[1780417752959,45.22,67714.84,9.4,0.06834,4e-05,8.9213]
[1780417754752,45.22,67713.28,9.4,0.06827,4e-05,8.91434]
[1780417759138,45.22,67703.02,9.4,0.06784,4e-05,8.86869]
[1780417765047,45.22,67703.35,9.4,0.06786,4e-05,8.87087]
[1780417766920,45.22,67702.58,9.4,0.06782,4e-05,8.86754]
[1780417767309,45.22,67702.58,9.4,0.06782,4e-05,8.86754]
[1780417769075,45.22,67716.72,9.4,0.06844,4e-05,8.93091]
[1780417769642,45.22,67716.72,9.4,0.06844,4e-05,8.93091]
[1780417769939,45.22,67716.72,9.4,0.06844,4e-05,8.93091]
[1780417776124,45.22,67724.74,9.4,0.06876,4e-05,8.96369]
[1780417780102,45.22,67727.36,9.4,0.06887,4e-05,8.97526]
[1780417780589,45.22,67722.94,9.4,0.06868,4e-05,8.95537]
[1780417785179,45.22,67725.67,9.4,0.06879,4e-05,8.96739]
[1780417786039,45.22,67730.45,9.4,0.069,4e-05,8.98878]
[1780417789215,45.21,67754.47,9.4,0.07004,4e-05,9.09636]
[1780417789849,45.21,67754.47,9.4,0.07004,4e-05,9.09636]
[1780417790225,45.21,67754.68,9.4,0.07005,4e-05,9.09705]
[1780417795260,45.21,67760.48,9.4,0.07031,4e-05,9.12354]
[1780417797107,45.21,67758.1,9.4,0.0702,4e-05,9.1128]
[1780417797274,45.22,67754.42,9.4,0.07004,4e-05,9.09621]
[1780417801340,45.21,67752.84,9.4,0.06996,4e-05,9.08827]
[1780417802142,45.21,67751.94,9.4,0.06992,4e-05,9.08369]
[1780417803488,45.21,67746.99,9.4,0.0697,4e-05,9.06136]
[1780417803565,45.21,67746.99,9.4,0.0697,4e-05,9.06136]
[1780417805468,45.21,67734.93,9.4,0.06917,4e-05,9.00649]
[1780417811375,45.21,67744.19,9.4,0.06957,4e-05,9.04765]
[1780417816409,45.21,67750.92,9.4,0.06986,4e-05,9.07711]
[1780417818712,45.21,67752.98,9.4,0.06994,4e-05,9.08617]
[1780417821496,45.21,67754.95,9.4,0.07002,4e-05,9.0943]
[1780417821514,45.2,67750.5,9.4,0.06982,4e-05,9.07395]
[1780417821708,45.2,67750.5,9.4,0.06982,4e-05,9.07395]
[1780417822459,45.2,67746.96,9.4,0.06967,4e-05,9.05776]
[1780417825105,45.2,67744.01,9.4,0.06953,4e-05,9.04408]
[1780417825987,45.2,67748.32,9.4,0.06972,4e-05,9.06333]
[1780417826484,45.2,67748.32,9.4,0.06972,4e-05,9.06333]
[1780417828220,45.2,67749.05,9.4,0.06975,4e-05,9.06618]
[1780417830050,45.2,67742.08,9.4,0.06944,4e-05,9.0344]
[1780417835550,45.2,67738.26,9.4,0.06925,4e-05,9.01347]
[1780417836358,45.2,67738.26,9.4,0.06925,4e-05,9.01347]
[1780417841593,45.2,67728.64,9.4,0.06882,4e-05,8.96989]
[1780417844943,45.2,67729.73,9.4,0.06887,4e-05,8.9746]
[1780417850662,45.2,67734.36,9.4,0.06906,4e-05,8.99477]
[1780417855697,45.2,67736.99,9.4,0.06917,4e-05,9.00606]
[1780417861109,45.19,67741.07,9.4,0.06935,4e-05,9.0239]
[1780417861392,45.19,67741.07,9.4,0.06935,4e-05,9.0239]
[1780417861499,45.19,67741.07,9.4,0.06935,4e-05,9.0239]
[1780417863030,45.19,67731.57,9.4,0.06893,4e-05,8.98093]
[1780417864153,45.19,67727.71,9.4,0.06876,4e-05,8.96353]
[1780417864830,45.19,67728.1,9.4,0.06878,4e-05,8.96523]
[1780417865137,45.19,67728.1,9.4,0.06878,4e-05,8.96523]
[1780417865144,45.19,67728.1,9.4,0.06878,4e-05,8.96523]
[1780417868532,45.19,67727.2,9.4,0.06874,4e-05,8.96103]
[1780417870755,45.19,67741.43,9.4,0.06935,4e-05,9.02474]
[1780417874211,45.19,67727.84,9.4,0.06876,4e-05,8.96327]
[1780417875733,45.19,67727.06,9.4,0.06872,4e-05,8.95968]
[1780417880549,45.19,67726.67,9.4,0.06871,4e-05,8.95789]
[1780417885911,45.19,67738.09,9.4,0.0692,4e-05,9.00851]
[1780417887032,45.19,67738.09,9.4,0.0692,4e-05,9.00851]
[1780417890946,45.19,67712.06,9.4,0.06807,4e-05,8.89158]
[1780417891789,45.19,67712.06,9.4,0.06807,4e-05,8.89158]
[1780417893603,45.19,67703.45,9.4,0.06768,4e-05,8.85048]
[1780417894286,45.19,67703.94,9.4,0.0677,4e-05,8.8528]
[1780417895928,45.19,67701.19,9.4,0.06759,4e-05,8.84081]
[1780417897447,45.19,67700.24,9.4,0.06755,4e-05,8.83674]
[1780417897450,45.19,67700.24,9.4,0.06755,4e-05,8.83674]
[1780417903030,45.19,67700.46,9.4,0.06757,4e-05,8.83881]
[1780417908066,45.19,67703.58,9.4,0.06771,4e-05,8.85344]
[1780417913101,45.2,67702.3,9.4,0.06766,4e-05,8.84844]
[1780417915381,45.2,67706.5,9.4,0.06784,4e-05,8.8673]
[1780417916743,45.2,67718.87,9.4,0.06838,4e-05,8.9227]
[1780417918814,45.2,67719.94,9.4,0.06842,4e-05,8.92752]
[1780417918937,45.2,67719.94,9.4,0.06842,4e-05,8.92752]
[1780417921698,45.2,67720.97,9.4,0.06847,4e-05,8.93216]
[1780417922438,45.2,67723.38,9.4,0.06857,4e-05,8.94296]
[1780417928209,45.2,67725.54,9.4,0.06866,4e-05,8.95254]
[1780417933244,45.2,67724.77,9.4,0.06863,4e-05,8.94899]
[1780417937428,45.2,67723.17,9.4,0.06856,4e-05,8.94177]
[1780417942072,45.2,67712.39,9.4,0.0681,4e-05,8.8937]
[1780417947343,45.2,67701.85,9.4,0.06765,4e-05,8.8474]
[1780417952379,45.2,67702.14,9.4,0.06765,4e-05,8.84659]
[1780417957418,45.2,67700.96,9.4,0.06761,4e-05,8.84207]
[1780417962453,45.2,67699.92,9.4,0.06757,4e-05,8.83814]
[1780417967488,45.2,67699.22,9.4,0.06755,4e-05,8.83583]
[1780417972523,45.21,67697.92,9.4,0.0675,4e-05,8.83102]
[1780417977558,45.21,67698.43,9.4,0.06753,4e-05,8.83412]
[1780417982595,45.21,67696.85,9.4,0.06747,4e-05,8.82797]
[1780417987631,45.21,67697.68,9.4,0.06752,4e-05,8.83248]
[1780417992667,45.21,67702.58,9.4,0.06774,4e-05,8.85512]
[1780417992976,45.21,67702.58,9.4,0.06774,4e-05,8.85512]
[1780417993349,45.21,67702.58,9.4,0.06774,4e-05,8.85512]
[1780417994009,45.21,67708.59,9.4,0.06799,4e-05,8.88203]
[1780417999717,45.22,67707.08,9.4,0.06794,4e-05,8.87589]
[1780418004753,45.22,67709.86,9.4,0.06806,4e-05,8.88876]
[1780418009788,45.22,67699.4,9.4,0.06762,4e-05,8.84258]
[1780418014823,45.22,67708.43,9.4,0.06799,4e-05,8.88071]
[1780418019858,45.22,67708.85,9.4,0.06801,4e-05,8.88297]
[1780418024892,45.22,67709.5,9.4,0.06804,4e-05,8.88624]
[1780418029928,45.22,67713.08,9.4,0.0682,4e-05,8.90247]
[1780418034963,45.22,67706.72,9.4,0.06793,4e-05,8.87443]
[1780418039997,45.22,67694.07,9.4,0.0674,4e-05,8.81879]
[1780418045033,45.23,67689.55,9.4,0.06721,4e-05,8.79962]
[1780418049440,45.23,67691.05,9.4,0.06728,4e-05,8.80684]
[1780418055107,45.23,67688.84,9.4,0.0672,4e-05,8.79841]
[1780418060144,45.23,67680.74,9.4,0.06687,4e-05,8.76363]
[1780418065181,45.24,67678.02,9.4,0.06676,4e-05,8.75285]
[1780418068913,45.24,67679.24,9.4,0.06682,4e-05,8.75901]
[1780418075569,45.24,67686.44,9.4,0.06712,4e-05,8.78952]
[1780418075750,45.24,67686.44,9.4,0.06712,4e-05,8.78952]
[1780418081293,45.24,67686.93,9.4,0.06716,4e-05,8.79301]
[1780418086337,45.25,67681.27,9.4,0.06693,4e-05,8.76891]
[1780418091392,45.25,67684.81,9.4,0.06709,4e-05,8.78567]
[1780418096427,45.25,67684.87,9.4,0.0671,4e-05,8.78692]
[1780418097254,45.25,67684.87,9.4,0.0671,4e-05,8.78692]
[1780418102151,45.25,67690.19,9.4,0.06734,4e-05,8.81152]
[1780418102383,45.25,67690.19,9.4,0.06734,4e-05,8.81152]
[1780418104032,45.25,67697.25,9.4,0.06764,4e-05,8.84333]
[1780418109536,45.26,67696.48,9.4,0.06762,4e-05,8.84065]
[1780418114573,45.26,67695.32,9.4,0.06757,4e-05,8.83612]
[1780418119611,45.26,67703.83,9.4,0.06794,4e-05,8.87456]
[1780418124646,45.26,67702.39,9.4,0.06789,4e-05,8.86854]
[1780418129681,45.26,67699.69,9.4,0.06777,4e-05,8.85694]
[1780418134717,45.26,67699.63,9.4,0.06776,4e-05,8.85443]
[1780418139752,45.26,67698.97,9.4,0.06774,4e-05,8.85214]
[1780418144042,45.26,67693.48,9.4,0.06751,4e-05,8.82827]
[1780418146283,45.26,67687.84,9.4,0.06727,4e-05,8.80357]
[1780418146515,45.26,67687.84,9.4,0.06727,4e-05,8.80357]
[1780418151836,45.27,67694.66,9.4,0.06757,4e-05,8.83492]
[1780418155125,45.27,67691.57,9.4,0.06744,4e-05,8.82157]
[1780418156392,45.27,67691.44,9.4,0.06744,4e-05,8.82115]
[1780418159505,45.27,67690.28,9.4,0.06739,4e-05,8.81648]
[1780418160532,45.27,67690.03,9.4,0.06738,4e-05,8.81554]
[1780418161365,45.27,67689.89,9.4,0.06738,4e-05,8.81508]
[1780418162004,45.27,67689.86,9.4,0.06738,4e-05,8.81512]
[1780418167949,45.27,67687.24,9.4,0.06728,4e-05,8.80453]
[1780418172984,45.27,67683.9,9.4,0.06715,4e-05,8.79071]
[1780418175183,45.27,67683.74,9.4,0.06714,4e-05,8.79021]
[1780418178254,45.28,67676.06,9.4,0.06682,4e-05,8.75694]
[1780418178414,45.28,67676.06,9.4,0.06682,4e-05,8.75694]
[1780418178504,45.28,67676.06,9.4,0.06682,4e-05,8.75694]
[1780418178623,45.28,67676.06,9.4,0.06682,4e-05,8.75694]
[1780418179043,45.28,67676.06,9.4,0.06682,4e-05,8.75694]
[1780418179262,45.28,67667.31,9.4,0.06646,4e-05,8.71857]
[1780418179862,45.28,67609.9,9.4,0.06407,4e-05,8.46775]
[1780418180173,45.28,67577.36,9.4,0.06275,4e-05,8.32726]
[1780418181754,45.28,67574.31,9.4,0.06265,4e-05,8.31639]
[1780418182793,45.28,67574.31,9.4,0.06265,4e-05,8.31639]
[1780418182837,45.28,67574.31,9.4,0.06265,4e-05,8.31639]
[1780418183148,45.3,67584.95,9.4,0.06313,4e-05,8.36776]
[1780418184332,45.3,67587.04,9.4,0.06323,4e-05,8.37771]
[1780418184824,45.3,67587.04,9.4,0.06323,4e-05,8.37771]
[1780418185421,45.3,67583.17,9.4,0.06307,4e-05,8.36154]
[1780418185834,45.3,67583.17,9.4,0.06307,4e-05,8.36154]
[1780418189910,45.3,67579.53,9.4,0.06294,4e-05,8.3474]
[1780418190576,45.3,67574.69,9.4,0.06275,4e-05,8.32711]
[1780418190591,45.3,67574.69,9.4,0.06275,4e-05,8.32711]
[1780418190729,45.3,67574.69,9.4,0.06275,4e-05,8.32711]
[1780418192104,45.31,67565.38,9.4,0.06237,4e-05,8.2856]
[1780418192164,45.31,67565.38,9.4,0.06237,4e-05,8.2856]
[1780418192814,45.31,67565.38,9.4,0.06237,4e-05,8.2856]
[1780418192913,45.31,67570.39,9.4,0.06258,4e-05,8.30793]
[1780418193287,45.31,67570.39,9.4,0.06258,4e-05,8.30793]
[1780418193294,45.31,67570.39,9.4,0.06258,4e-05,8.30793]
[1780418196365,45.31,67565.89,9.4,0.0624,4e-05,8.28913]
[1780418196811,45.31,67565.89,9.4,0.0624,4e-05,8.28913]
[1780418196850,45.31,67565.89,9.4,0.0624,4e-05,8.28913]
[1780418197090,45.31,67568.37,9.4,0.0625,4e-05,8.30004]
[1780418197133,45.31,67568.37,9.4,0.0625,4e-05,8.30004]
[1780418197830,45.31,67568.37,9.4,0.0625,4e-05,8.30004]
[1780418197836,45.31,67568.37,9.4,0.0625,4e-05,8.30004]
[1780418197877,45.31,67579.91,9.4,0.06297,4e-05,8.34986]
[1780418198120,45.31,67579.91,9.4,0.06297,4e-05,8.34986]
[1780418198127,45.31,67579.91,9.4,0.06297,4e-05,8.34986]
[1780418198198,45.31,67583.52,9.4,0.06312,4e-05,8.36558]
[1780418199454,45.31,67583.52,9.4,0.06312,4e-05,8.36558]
[1780418199517,45.31,67579.53,9.4,0.06296,4e-05,8.34856]
[1780418200677,45.31,67579.53,9.4,0.06296,4e-05,8.34856]
[1780418200761,45.31,67579.53,9.4,0.06296,4e-05,8.34856]
[1780418200778,45.31,67577.79,9.4,0.0629,4e-05,8.34164]
[1780418201157,45.31,67577.79,9.4,0.0629,4e-05,8.34164]
[1780418202476,45.31,67575.44,9.4,0.0628,4e-05,8.33174]
[1780418202577,45.31,67575.44,9.4,0.0628,4e-05,8.33174]
[1780418202651,45.31,67575.44,9.4,0.0628,4e-05,8.33174]
[1780418202707,45.31,67580.29,9.4,0.063,4e-05,8.3528]
[1780418203700,45.31,67580.29,9.4,0.063,4e-05,8.3528]
[1780418203933,45.31,67580.29,9.4,0.063,4e-05,8.3528]
[1780418205950,45.32,67588.07,9.4,0.06333,4e-05,8.38734]
[1780418205975,45.32,67582.9,9.4,0.06313,4e-05,8.36609]
[1780418206223,45.32,67582.9,9.4,0.06313,4e-05,8.36609]
[1780418207556,45.32,67577.24,9.4,0.0629,4e-05,8.34174]
[1780418208208,45.32,67569.06,9.4,0.06257,4e-05,8.30682]
[1780418210229,45.32,67557.5,9.4,0.06211,4e-05,8.25788]
[1780418210644,45.32,67557.5,9.4,0.06211,4e-05,8.25788]
[1780418211420,45.32,67557.0,9.4,0.06209,4e-05,8.25606]
[1780418212583,45.32,67551.31,9.4,0.06187,4e-05,8.2321]
[1780418213248,45.32,67548.3,9.4,0.06175,4e-05,8.21963]
[1780418215747,45.32,67563.12,9.4,0.06236,4e-05,8.28403]
[1780418216831,45.32,67563.12,9.4,0.06236,4e-05,8.28403]
[1780418218038,45.33,67560.93,9.4,0.06227,4e-05,8.27523]
[1780418218340,45.33,67561.12,9.4,0.06228,4e-05,8.27636]
[1780418220245,45.33,67561.67,9.4,0.06231,4e-05,8.27938]
[1780418220254,45.33,67561.67,9.4,0.06231,4e-05,8.27938]
[1780418222361,45.33,67557.84,9.4,0.06218,4e-05,8.26503]
[1780418223054,45.33,67561.37,9.4,0.06232,4e-05,8.28013]
[1780418224173,45.33,67571.18,9.4,0.06272,4e-05,8.32283]
[1780418224803,45.33,67571.18,9.4,0.06272,4e-05,8.32283]
[1780418225380,45.34,67581.89,9.4,0.06316,4e-05,8.36946]
[1780418225831,45.34,67581.89,9.4,0.06316,4e-05,8.36946]
[1780418226078,45.34,67594.54,9.4,0.06368,4e-05,8.42487]
[1780418226891,45.34,67594.54,9.4,0.06368,4e-05,8.42487]
[1780418226931,45.34,67588.04,9.4,0.06343,4e-05,8.39804]
[1780418227481,45.34,67588.04,9.4,0.06343,4e-05,8.39804]
[1780418227488,45.34,67588.04,9.4,0.06343,4e-05,8.39804]
[1780418228098,45.34,67578.26,9.4,0.06303,4e-05,8.35592]
[1780418228151,45.34,67578.26,9.4,0.06303,4e-05,8.35592]
[1780418228602,45.34,67578.26,9.4,0.06303,4e-05,8.35592]
[1780418228965,45.34,67578.26,9.4,0.06303,4e-05,8.35592]
[1780418229044,45.34,67578.26,9.4,0.06303,4e-05,8.35592]
[1780418229494,45.34,67571.66,9.4,0.06277,4e-05,8.32774]
[1780418229775,45.34,67571.66,9.4,0.06277,4e-05,8.32774]
[1780418230955,45.34,67564.78,9.4,0.06249,4e-05,8.29846]
[1780418231025,45.34,67562.81,9.4,0.06242,4e-05,8.29057]
[1780418233820,45.34,67568.58,9.4,0.06266,4e-05,8.31654]
[1780418234070,45.34,67571.08,9.4,0.06276,4e-05,8.32727]
[1780418236896,45.35,67585.54,9.4,0.06336,4e-05,8.39057]
[1780418236981,45.35,67587.52,9.4,0.06345,4e-05,8.40007]
[1780418239015,45.35,67580.67,9.4,0.06317,4e-05,8.37056]
[1780418242166,45.35,67570.15,9.4,0.06275,4e-05,8.32613]
[1780418242819,45.35,67570.15,9.4,0.06275,4e-05,8.32613]
[1780418242855,45.35,67577.62,9.4,0.06306,4e-05,8.35844]
[1780418243695,45.35,67577.62,9.4,0.06306,4e-05,8.35844]
[1780418243725,45.35,67577.62,9.4,0.06306,4e-05,8.35844]
[1780418243842,45.35,67585.0,9.4,0.06336,4e-05,8.39075]
[1780418249083,45.35,67573.93,9.4,0.06292,4e-05,8.34394]
[1780418249782,45.35,67573.93,9.4,0.06292,4e-05,8.34394]
[1780418249788,45.35,67573.93,9.4,0.06292,4e-05,8.34394]
[1780418255979,45.36,67564.13,9.4,0.06252,4e-05,8.30051]
[1780418257267,45.36,67559.8,9.4,0.06235,4e-05,8.28253]
[1780418262280,45.36,67563.33,9.4,0.06251,4e-05,8.2991]
[1780418262468,45.36,67563.33,9.4,0.06251,4e-05,8.2991]
[1780418266291,45.36,67572.33,9.4,0.06288,4e-05,8.33856]
[1780418266703,45.36,67575.71,9.4,0.06302,4e-05,8.35328]
[1780418271738,45.37,67578.36,9.4,0.06315,4e-05,8.36728]
[1780418272175,45.37,67578.36,9.4,0.06315,4e-05,8.36728]
[1780418272745,45.37,67573.1,9.4,0.06294,4e-05,8.34518]
[1780418273804,45.37,67573.1,9.4,0.06294,4e-05,8.34518]
[1780418274323,45.37,67567.98,9.4,0.06274,4e-05,8.32339]
[1780418279794,45.37,67578.8,9.4,0.06319,4e-05,8.37091]
[1780418283825,45.38,67560.22,9.4,0.06244,4e-05,8.29177]
[1780418284121,45.38,67560.22,9.4,0.06244,4e-05,8.29177]
[1780418284764,45.38,67560.22,9.4,0.06244,4e-05,8.29177]
[1780418286479,45.38,67544.36,9.4,0.06181,4e-05,8.22455]
[1780418290175,45.38,67532.77,9.4,0.06137,4e-05,8.17675]
[1780418290416,45.38,67532.77,9.4,0.06137,4e-05,8.17675]
[1780418292282,45.38,67512.73,9.4,0.06058,4e-05,8.0928]
[1780418292748,45.38,67512.73,9.4,0.06058,4e-05,8.0928]
[1780418293036,45.38,67512.73,9.4,0.06058,4e-05,8.0928]
[1780418296617,45.39,67505.94,9.4,0.06034,4e-05,8.06646]
[1780418297186,45.39,67503.04,9.4,0.06023,4e-05,8.05484]
[1780418297828,45.39,67503.04,9.4,0.06023,4e-05,8.05484]
[1780418303058,45.4,67504.86,9.4,0.06033,4e-05,8.06571]
[1780418306181,45.4,67504.23,9.4,0.06033,4e-05,8.06546]
[1780418306661,45.4,67504.23,9.4,0.06033,4e-05,8.06546]
[1780418308109,45.4,67496.19,9.4,0.06002,4e-05,8.03223]
[1780418310203,45.41,67490.48,9.4,0.05982,4e-05,8.0102]
[1780418310507,45.41,67490.48,9.4,0.05982,4e-05,8.0102]
[1780418310906,45.41,67490.48,9.4,0.05982,4e-05,8.0102]
[1780418311740,45.41,67487.74,9.4,0.0597,4e-05,7.99673]
[1780418312175,45.41,67488.7,9.4,0.05975,4e-05,8.00144]
[1780418312738,45.41,67488.7,9.4,0.05975,4e-05,8.00144]
[1780418313249,45.41,67487.02,9.4,0.05969,4e-05,7.99512]
[1780418313396,45.41,67487.02,9.4,0.05969,4e-05,7.99512]
[1780418314063,45.41,67483.35,9.4,0.05955,4e-05,7.98046]
[1780418317887,45.42,67481.18,9.4,0.05948,4e-05,7.97297]
[1780418318973,45.42,67486.13,9.4,0.05968,4e-05,7.99368]
[1780418319327,45.42,67487.47,9.4,0.05974,4e-05,8.00007]
[1780418319662,45.42,67487.47,9.4,0.05974,4e-05,8.00007]
[1780418319672,45.42,67487.47,9.4,0.05974,4e-05,8.00007]
[1780418320112,45.42,67487.47,9.4,0.05974,4e-05,8.00007]
[1780418320181,45.42,67505.96,9.4,0.06046,4e-05,8.07772]
[1780418320263,45.42,67505.96,9.4,0.06046,4e-05,8.07772]
[1780418320335,45.42,67505.96,9.4,0.06046,4e-05,8.07772]
[1780418321991,45.42,67516.18,9.4,0.06086,4e-05,8.12153]
[1780418322133,45.42,67502.78,9.4,0.06034,4e-05,8.0656]
[1780418323491,45.42,67497.32,9.4,0.06014,4e-05,8.04374]
[1780418324120,45.42,67497.32,9.4,0.06014,4e-05,8.04374]
[1780418324567,45.43,67499.32,9.4,0.06022,4e-05,8.05276]
[1780418325665,45.43,67500.77,9.4,0.06029,4e-05,8.05947]
[1780418326061,45.43,67500.77,9.4,0.06029,4e-05,8.05947]
[1780418326157,45.43,67500.77,9.4,0.06029,4e-05,8.05947]
[1780418326602,45.43,67497.71,9.4,0.06017,4e-05,8.0472]
[1780418327168,45.43,67491.11,9.4,0.05992,4e-05,8.01977]
[1780418330279,45.43,67483.81,9.4,0.05964,4e-05,7.98987]
[1780418331432,45.43,67484.25,9.4,0.05966,4e-05,7.99207]
[1780418332885,45.43,67483.61,9.4,0.05964,4e-05,7.98975]
[1780418332925,45.43,67483.61,9.4,0.05964,4e-05,7.98975]
[1780418333091,45.43,67483.61,9.4,0.05964,4e-05,7.98975]
[1780418332973,45.43,67489.15,9.4,0.05986,4e-05,8.01331]
[1780418336246,45.44,67506.29,9.4,0.06055,4e-05,8.0878]
[1780418339737,45.44,67505.44,9.4,0.06053,4e-05,8.08528]
[1780418340215,45.44,67501.42,9.4,0.06038,4e-05,8.0689]
[1780418340528,45.44,67501.42,9.4,0.06038,4e-05,8.0689]
[1780418341204,45.44,67500.6,9.4,0.06035,4e-05,8.06602]
[1780418341627,45.44,67500.6,9.4,0.06035,4e-05,8.06602]
[1780418342488,45.44,67499.97,9.4,0.06033,4e-05,8.06394]
[1780418342499,45.44,67499.97,9.4,0.06033,4e-05,8.06394]
[1780418343185,45.44,67499.97,9.4,0.06033,4e-05,8.06394]
[1780418343279,45.45,67496.79,9.4,0.06021,4e-05,8.05115]
[1780418343403,45.45,67496.79,9.4,0.06021,4e-05,8.05115]
[1780418343695,45.45,67496.79,9.4,0.06021,4e-05,8.05115]
[1780418344161,45.45,67496.8,9.4,0.06022,4e-05,8.05178]
[1780418344400,45.45,67496.8,9.4,0.06022,4e-05,8.05178]
[1780418344873,45.45,67496.8,9.4,0.06022,4e-05,8.05178]
[1780418345026,45.45,67482.0,9.4,0.05965,4e-05,7.99]
[1780418345307,45.45,67482.0,9.4,0.05965,4e-05,7.99]
[1780418345494,45.45,67482.0,9.4,0.05965,4e-05,7.99]
[1780418345803,45.45,67482.0,9.4,0.05965,4e-05,7.99]
[1780418345900,45.45,67447.32,9.4,0.05832,4e-05,7.84607]
[1780418346315,45.45,67447.32,9.4,0.05832,4e-05,7.84607]
[1780418346365,45.45,67447.32,9.4,0.05832,4e-05,7.84607]
[1780418347166,45.45,67443.33,9.4,0.05817,4e-05,7.83035]
[1780418347264,45.45,67443.33,9.4,0.05817,4e-05,7.83035]
[1780418348082,45.45,67443.33,9.4,0.05817,4e-05,7.83035]
[1780418348153,45.45,67443.33,9.4,0.05817,4e-05,7.83035]
[1780418348846,45.45,67446.75,9.4,0.05831,4e-05,7.84507]
[1780418349466,45.45,67446.53,9.4,0.0583,4e-05,7.84416]
[1780418349514,45.45,67446.53,9.4,0.0583,4e-05,7.84416]
[1780418350211,45.45,67446.53,9.4,0.0583,4e-05,7.84416]
[1780418354136,45.47,67454.69,9.4,0.0587,4e-05,7.88694]
[1780418354144,45.47,67454.69,9.4,0.0587,4e-05,7.88694]
[1780418354794,45.47,67455.79,9.4,0.05875,4e-05,7.89251]
[1780418360140,45.48,67457.87,9.4,0.05885,4e-05,7.90301]
[1780418360600,45.48,67460.23,9.4,0.05894,4e-05,7.91376]
[1780418360945,45.48,67460.23,9.4,0.05894,4e-05,7.91376]
[1780418361002,45.48,67462.46,9.4,0.05903,4e-05,7.92303]
[1780418361621,45.48,67462.46,9.4,0.05903,4e-05,7.92303]
[1780418363700,45.48,67484.79,9.4,0.05991,4e-05,8.01772]
[1780418363755,45.48,67484.79,9.4,0.05991,4e-05,8.01772]
[1780418365259,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418365826,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418365873,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418365910,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418366014,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418366048,45.49,67474.55,9.4,0.05952,4e-05,7.97619]
[1780418366102,45.49,67463.65,9.4,0.05911,4e-05,7.93146]
[1780418366648,45.49,67463.65,9.4,0.05911,4e-05,7.93146]
[1780418367077,45.49,67463.65,9.4,0.05911,4e-05,7.93146]
[1780418367807,45.49,67463.76,9.4,0.05912,4e-05,7.93236]
[1780418367876,45.49,67468.47,9.4,0.0593,4e-05,7.95197]
[1780418368742,45.49,67468.47,9.4,0.0593,4e-05,7.95197]
[1780418368747,45.49,67468.47,9.4,0.0593,4e-05,7.95197]
[1780418368956,45.49,67469.93,9.4,0.05936,4e-05,7.95807]
[1780418374624,45.49,67473.94,9.4,0.05951,4e-05,7.97407]
[1780418375136,45.49,67473.94,9.4,0.05951,4e-05,7.97407]
[1780418376975,45.5,67478.45,9.4,0.05969,4e-05,7.99363]
[1780418376981,45.5,67478.45,9.4,0.05969,4e-05,7.99363]
[1780418377076,45.5,67475.84,9.4,0.05959,4e-05,7.98306]
[1780418378406,45.5,67470.84,9.4,0.0594,4e-05,7.96255]
[1780418379150,45.5,67470.84,9.4,0.0594,4e-05,7.96255]
[1780418379920,45.5,67473.4,9.4,0.0595,4e-05,7.97322]
[1780418380239,45.5,67476.2,9.4,0.05961,4e-05,7.98526]
[1780418383322,45.5,67487.28,9.4,0.06005,4e-05,8.03226]
[1780418383935,45.5,67487.28,9.4,0.06005,4e-05,8.03226]
[1780418385243,45.5,67487.74,9.4,0.06007,4e-05,8.03447]
[1780418387886,45.5,67497.88,9.4,0.06047,4e-05,8.07777]
[1780418393479,45.5,67500.2,9.4,0.06057,4e-05,8.08867]
[1780418398709,45.51,67505.82,9.4,0.0608,4e-05,8.11331]
[1780418403743,45.51,67501.39,9.4,0.06064,4e-05,8.09545]
[1780418408851,45.51,67506.17,9.4,0.06083,4e-05,8.11631]
[1780418414459,45.51,67512.28,9.4,0.06108,4e-05,8.14282]
[1780418419856,45.51,67505.09,9.4,0.0608,4e-05,8.11333]
[1780418423767,45.52,67505.14,9.4,0.06081,4e-05,8.11403]
[1780418425200,45.52,67509.27,9.4,0.06098,4e-05,8.1316]
[1780418426538,45.52,67523.22,9.4,0.06153,4e-05,8.19076]
[1780418432947,45.52,67515.31,9.4,0.0612,4e-05,8.15512]
[1780418437984,45.52,67515.98,9.4,0.06123,4e-05,8.1584]
[1780418443020,45.52,67522.61,9.4,0.0615,4e-05,8.18691]
[1780418446803,45.52,67532.65,9.4,0.0619,4e-05,8.22964]
[1780418452085,45.52,67541.39,9.4,0.06224,4e-05,8.26661]
[1780418455917,45.52,67547.13,9.4,0.06247,4e-05,8.29082]
[1780418456320,45.52,67549.81,9.4,0.06258,4e-05,8.30217]
[1780418461152,45.52,67566.12,9.4,0.06324,4e-05,8.37283]
[1780418462888,45.52,67574.41,9.4,0.06358,4e-05,8.40858]
[1780418462929,45.52,67574.41,9.4,0.06358,4e-05,8.40858]
[1780418464353,45.52,67581.71,9.4,0.06388,4e-05,8.44001]
[1780418465322,45.52,67584.48,9.4,0.06399,4e-05,8.45204]
[1780418465664,45.52,67588.35,9.4,0.06415,4e-05,8.46873]
[1780418466712,45.52,67589.69,9.4,0.0642,4e-05,8.47448]
[1780418467413,45.52,67589.69,9.4,0.0642,4e-05,8.47448]
[1780418467645,45.52,67582.43,9.4,0.06391,4e-05,8.44315]
[1780418467658,45.52,67582.43,9.4,0.06391,4e-05,8.44315]
[1780418468355,45.52,67582.43,9.4,0.06391,4e-05,8.44315]
[1780418468928,45.52,67569.58,9.4,0.06338,4e-05,8.38778]
[1780418469074,45.52,67569.58,9.4,0.06338,4e-05,8.38778]
[1780418469674,45.52,67571.64,9.4,0.06347,4e-05,8.3967]
[1780418469924,45.52,67571.64,9.4,0.06347,4e-05,8.3967]
[1780418470172,45.52,67571.64,9.4,0.06347,4e-05,8.3967]
[1780418471701,45.52,67575.63,9.4,0.06363,4e-05,8.41395]
[1780418471843,45.52,67575.63,9.4,0.06363,4e-05,8.41395]
[1780418480350,45.52,67570.68,9.4,0.06344,4e-05,8.39322]
[1780418483639,45.52,67569.9,9.4,0.06341,4e-05,8.39009]
[1780418486845,45.52,67559.0,9.4,0.06297,4e-05,8.34356]
[1780418487055,45.52,67559.0,9.4,0.06297,4e-05,8.34356]
[1780418487112,45.52,67559.0,9.4,0.06297,4e-05,8.34356]
[1780418487160,45.52,67559.0,9.4,0.06297,4e-05,8.34356]
[1780418487214,45.52,67559.0,9.4,0.06297,4e-05,8.34365]
[1780418487819,45.52,67559.0,9.4,0.06297,4e-05,8.34365]
[1780418487835,45.52,67559.0,9.4,0.06297,4e-05,8.34365]
[1780418487852,45.52,67559.0,9.4,0.06297,4e-05,8.34365]
[1780418487924,45.52,67546.47,9.4,0.06246,4e-05,8.28991]
[1780418488703,45.52,67546.47,9.4,0.06246,4e-05,8.28991]
[1780418489169,45.52,67546.47,9.4,0.06246,4e-05,8.28991]
[1780418489334,45.52,67542.61,9.4,0.06231,4e-05,8.27368]
[1780418494450,45.52,67545.9,9.4,0.06242,4e-05,8.28459]
[1780418497874,45.52,67545.68,9.4,0.06241,4e-05,8.28345]
[1780418497964,45.52,67546.54,9.4,0.06244,4e-05,8.28694]
[1780418500078,45.52,67554.44,9.4,0.06276,4e-05,8.32067]
[1780418505529,45.52,67567.18,9.4,0.06328,4e-05,8.37617]
[1780418510565,45.52,67569.04,9.4,0.06336,4e-05,8.38471]
[1780418511424,45.52,67569.04,9.4,0.06336,4e-05,8.38471]
[1780418513586,45.53,67555.49,9.4,0.06282,4e-05,8.32693]
[1780418514425,45.53,67555.49,9.4,0.06282,4e-05,8.32693]
[1780418519504,45.53,67543.12,9.4,0.06233,4e-05,8.2752]
[1780418521735,45.53,67543.54,9.4,0.06235,4e-05,8.2775]
[1780418521802,45.53,67544.84,9.4,0.06241,4e-05,8.28329]
[1780418522526,45.53,67544.84,9.4,0.06241,4e-05,8.28329]
[1780418522913,45.53,67544.84,9.4,0.06241,4e-05,8.28329]
[1780418524515,45.53,67532.7,9.4,0.06192,4e-05,8.23147]
[1780418524572,45.53,67532.7,9.4,0.06192,4e-05,8.23147]
[1780418526817,45.53,67518.94,9.4,0.06138,4e-05,8.17312]
[1780418527417,45.53,67518.94,9.4,0.06138,4e-05,8.17312]
[1780418527343,45.53,67495.88,9.4,0.06047,4e-05,8.07596]
[1780418527564,45.53,67495.88,9.4,0.06047,4e-05,8.07596]
[1780418527681,45.53,67495.88,9.4,0.06047,4e-05,8.07596]
[1780418527980,45.53,67495.88,9.4,0.06047,4e-05,8.07596]
[1780418528446,45.53,67495.88,9.4,0.06047,4e-05,8.07596]
[1780418527992,45.53,67475.34,9.4,0.05967,4e-05,7.98975]
[1780418528468,45.53,67475.34,9.4,0.05967,4e-05,7.98975]
[1780418528736,45.53,67475.34,9.4,0.05967,4e-05,7.98975]
[1780418529204,45.53,67475.34,9.4,0.05967,4e-05,7.98975]
[1780418530531,45.53,67467.27,9.4,0.05936,4e-05,7.95607]
[1780418531135,45.53,67467.27,9.4,0.05936,4e-05,7.95607]
[1780418531837,45.53,67463.75,9.4,0.05923,4e-05,7.94145]
[1780418533726,45.53,67465.31,9.4,0.05929,4e-05,7.94804]
[1780418534130,45.53,67465.31,9.4,0.05929,4e-05,7.94804]
[1780418537835,45.53,67470.33,9.4,0.05948,4e-05,7.96911]
[1780418537852,45.53,67470.33,9.4,0.05948,4e-05,7.96911]
[1780418538421,45.53,67470.33,9.4,0.05948,4e-05,7.96911]
[1780418541553,45.53,67472.33,9.4,0.05956,4e-05,7.97755]
[1780418542415,45.53,67472.33,9.4,0.05956,4e-05,7.97755]
[1780418545000,45.53,67485.86,9.4,0.06008,4e-05,8.03397]
[1780418546123,45.53,67486.49,9.4,0.06011,4e-05,8.03651]
[1780418546573,45.53,67486.4,9.4,0.0601,4e-05,8.03603]
[1780418547637,45.53,67481.52,9.4,0.05991,4e-05,8.0155]
[1780418547869,45.53,67479.63,9.4,0.05984,4e-05,8.00752]
[1780418550546,45.53,67482.21,9.4,0.05994,4e-05,8.01896]
[1780418553753,45.53,67488.38,9.4,0.06017,4e-05,8.04306]
[1780418553777,45.53,67488.38,9.4,0.06017,4e-05,8.04306]
[1780418556560,45.53,67489.73,9.4,0.06023,4e-05,8.04947]
[1780418558081,45.53,67488.87,9.4,0.0602,4e-05,8.04613]
[1780418560012,45.54,67489.76,9.4,0.06024,4e-05,8.05039]
[1780418564135,45.54,67486.29,9.4,0.06012,4e-05,8.03688]
[1780418564448,45.54,67486.29,9.4,0.06012,4e-05,8.03688]
[1780418564654,45.54,67486.91,9.4,0.06014,4e-05,8.03976]
[1780418564991,45.54,67479.34,9.4,0.05985,4e-05,8.00835]
[1780418565541,45.54,67479.34,9.4,0.05985,4e-05,8.00835]
[1780418567807,45.54,67473.11,9.4,0.05961,4e-05,7.98224]
[1780418568175,45.54,67473.11,9.4,0.05961,4e-05,7.98224]
[1780418568196,45.54,67478.41,9.4,0.05982,4e-05,8.00435]
[1780418574055,45.54,67488.01,9.4,0.0602,4e-05,8.04624]
[1780418577763,45.54,67482.68,9.4,0.06,4e-05,8.02471]
[1780418577765,45.54,67482.68,9.4,0.06,4e-05,8.02471]
[1780418578521,45.54,67482.68,9.4,0.06,4e-05,8.02471]
[1780418578083,45.55,67477.64,9.4,0.05981,4e-05,8.00393]
[1780418578586,45.55,67477.64,9.4,0.05981,4e-05,8.00393]
[1780418578890,45.55,67477.64,9.4,0.05981,4e-05,8.00393]
[1780418579504,45.55,67477.64,9.4,0.05981,4e-05,8.00393]
[1780418579090,45.55,67473.08,9.4,0.05964,4e-05,7.98484]
[1780418580166,45.55,67473.08,9.4,0.05964,4e-05,7.98484]
[1780418580529,45.55,67469.2,9.4,0.05949,4e-05,7.96902]
[1780418582470,45.55,67468.46,9.4,0.05946,4e-05,7.96633]
[1780418583451,45.55,67472.82,9.4,0.05964,4e-05,7.98491]
[1780418583806,45.55,67474.13,9.4,0.05969,4e-05,7.99074]
[1780418586287,45.55,67492.78,9.4,0.06042,4e-05,8.06948]
[1780418593747,45.55,67494.1,9.4,0.06049,4e-05,8.07677]
[1780418599230,45.56,67486.77,9.4,0.06022,4e-05,8.04753]
[1780418604265,45.56,67485.83,9.4,0.06019,4e-05,8.04491]
[1780418609300,45.56,67485.54,9.4,0.0602,4e-05,8.04502]
[1780418611351,45.56,67484.43,9.4,0.06015,4e-05,8.04063]
[1780418613331,45.57,67502.43,9.4,0.06085,4e-05,8.11426]
[1780418618366,45.57,67516.94,9.4,0.06142,4e-05,8.17606]
[1780418623402,45.57,67531.28,9.4,0.06199,4e-05,8.2369]
[1780418624755,45.57,67534.91,9.4,0.06214,4e-05,8.25226]
[1780418627366,45.57,67540.62,9.4,0.06236,4e-05,8.27637]
[1780418632465,45.57,67542.12,9.4,0.06242,4e-05,8.28206]
[1780418632664,45.57,67542.12,9.4,0.06242,4e-05,8.28206]
[1780418638500,45.56,67545.29,9.4,0.06254,4e-05,8.29489]
[1780418642453,45.56,67538.28,9.4,0.06225,4e-05,8.26445]
[1780418647574,45.56,67524.52,9.4,0.0617,4e-05,8.20583]
[1780418652610,45.56,67522.08,9.4,0.0616,4e-05,8.19553]
[1780418657663,45.56,67527.34,9.4,0.06181,4e-05,8.21781]
[1780418659661,45.56,67543.51,9.4,0.06246,4e-05,8.28651]
[1780418661658,45.56,67547.85,9.4,0.06263,4e-05,8.30477]
[1780418663117,45.56,67549.34,9.4,0.06269,4e-05,8.31114]
[1780418668724,45.56,67548.43,9.4,0.06264,4e-05,8.30602]
[1780418672167,45.56,67552.42,9.4,0.06278,4e-05,8.31986]
[1780418673170,45.56,67555.0,9.4,0.06288,4e-05,8.3307]
[1780418675820,45.56,67541.34,9.4,0.06232,4e-05,8.27168]
[1780418681213,45.55,67539.06,9.4,0.06223,4e-05,8.26168]
[1780418684132,45.55,67531.92,9.4,0.06194,4e-05,8.23098]
[1780418689878,45.55,67523.51,9.4,0.06161,4e-05,8.19532]
[1780418694142,45.55,67523.86,9.4,0.06162,4e-05,8.19684]
[1780418700006,45.55,67520.2,9.4,0.06148,4e-05,8.18153]
[1780418701114,45.55,67520.27,9.4,0.06148,4e-05,8.18186]
[1780418701269,45.55,67520.27,9.4,0.06148,4e-05,8.18186]
[1780418702396,45.55,67520.25,9.4,0.06148,4e-05,8.18182]
[1780418703707,45.55,67530.16,9.4,0.06188,4e-05,8.22386]
[1780418704423,45.55,67541.02,9.4,0.06231,4e-05,8.27004]
[1780418708258,45.56,67545.5,9.4,0.06249,4e-05,8.28979]
[1780418708270,45.56,67544.89,9.4,0.06247,4e-05,8.28739]
[1780418713368,45.56,67555.18,9.4,0.06288,4e-05,8.3308]
[1780418717252,45.55,67571.49,9.4,0.06353,4e-05,8.39972]
[1780418722165,45.55,67574.56,9.4,0.06364,4e-05,8.41117]
[1780418728537,45.55,67574.96,9.4,0.06363,4e-05,8.41096]
[1780418733964,45.54,67574.69,9.4,0.06358,4e-05,8.40503]
[1780418734836,45.54,67574.29,9.4,0.06356,4e-05,8.40299]
[1780418738451,45.54,67574.25,9.4,0.06355,4e-05,8.4019]
[1780418741261,45.54,67554.92,9.4,0.06276,4e-05,8.31797]
[1780418746295,45.53,67559.38,9.4,0.06294,4e-05,8.33625]
[1780418747077,45.53,67559.38,9.4,0.06294,4e-05,8.33625]
[1780418749327,45.53,67580.26,9.4,0.06377,4e-05,8.42518]
[1780418754363,45.53,67588.64,9.4,0.0641,4e-05,8.45941]
[1780418757067,45.53,67587.88,9.4,0.06406,4e-05,8.45533]
[1780418759067,45.52,67579.54,9.4,0.06371,4e-05,8.41865]
[1780418762782,45.52,67589.86,9.4,0.06412,4e-05,8.46162]
[1780418763199,45.52,67589.86,9.4,0.06412,4e-05,8.46162]
[1780418769398,45.52,67592.69,9.4,0.06421,4e-05,8.4714]
[1780418770507,45.51,67592.31,9.4,0.06419,4e-05,8.46934]
[1780418770788,45.51,67593.94,9.4,0.06425,4e-05,8.47598]
[1780418772790,45.51,67594.35,9.4,0.06426,4e-05,8.47691]
[1780418773629,45.51,67594.35,9.4,0.06426,4e-05,8.47691]
[1780418773497,45.51,67595.98,9.4,0.06432,4e-05,8.48353]
[1780418774663,45.51,67601.35,9.4,0.06454,4e-05,8.50634]
[1780418775382,45.51,67601.35,9.4,0.06454,4e-05,8.50634]
[1780418778051,45.51,67612.25,9.4,0.06497,4e-05,8.55215]
[1780418778515,45.51,67612.25,9.4,0.06497,4e-05,8.55215]
[1780418778585,45.51,67612.25,9.4,0.06497,4e-05,8.55215]
[1780418778662,45.51,67629.17,9.4,0.06567,4e-05,8.62529]
[1780418778780,45.51,67629.17,9.4,0.06567,4e-05,8.62529]
[1780418779570,45.51,67629.17,9.4,0.06567,4e-05,8.62529]
[1780418779648,45.5,67640.68,9.4,0.06614,4e-05,8.67495]
[1780418779936,45.5,67640.68,9.4,0.06614,4e-05,8.67495]
[1780418779977,45.5,67640.68,9.4,0.06614,4e-05,8.67495]
[1780418780537,45.5,67640.68,9.4,0.06614,4e-05,8.67495]
[1780418780552,45.5,67649.74,9.4,0.06652,4e-05,8.71428]
[1780418780815,45.5,67649.74,9.4,0.06652,4e-05,8.71428]
[1780418781377,45.5,67649.74,9.4,0.06652,4e-05,8.71428]
[1780418781597,45.5,67649.74,9.4,0.06652,4e-05,8.71428]
[1780418781703,45.5,67649.74,9.4,0.06652,4e-05,8.71428]
[1780418781682,45.5,67655.67,9.4,0.06676,4e-05,8.7394]
[1780418782334,45.5,67655.67,9.4,0.06676,4e-05,8.7394]
[1780418782875,45.5,67653.21,9.4,0.06665,4e-05,8.72809]
[1780418783119,45.5,67653.21,9.4,0.06665,4e-05,8.72809]
[1780418783785,45.5,67651.9,9.4,0.06659,4e-05,8.72185]
[1780418786259,45.5,67658.31,9.4,0.06685,4e-05,8.74909]
[1780418786273,45.5,67658.31,9.4,0.06685,4e-05,8.74909]
[1780418786334,45.5,67658.31,9.4,0.06685,4e-05,8.74909]
[1780418786388,45.5,67658.31,9.4,0.06685,4e-05,8.74909]
[1780418786403,45.5,67658.31,9.4,0.06685,4e-05,8.74909]
[1780418786600,45.5,67666.6,9.4,0.0672,4e-05,8.7851]
[1780418787537,45.5,67666.6,9.4,0.0672,4e-05,8.7851]
[1780418787641,45.5,67666.6,9.4,0.0672,4e-05,8.7851]
[1780418787659,45.5,67666.6,9.4,0.0672,4e-05,8.7851]
[1780418787607,45.5,67657.07,9.4,0.0668,4e-05,8.74325]
[1780418787939,45.5,67657.07,9.4,0.0668,4e-05,8.74325]
[1780418788614,45.49,67659.32,9.4,0.06689,4e-05,8.75265]
[1780418790370,45.49,67662.86,9.4,0.06703,4e-05,8.76773]
[1780418792564,45.49,67667.88,9.4,0.06721,4e-05,8.78599]
[1780418793047,45.49,67678.08,9.4,0.06764,4e-05,8.83049]
[1780418793376,45.49,67678.08,9.4,0.06764,4e-05,8.83049]
[1780418793404,45.49,67678.08,9.4,0.06764,4e-05,8.83049]
[1780418793538,45.49,67678.08,9.4,0.06764,4e-05,8.83049]
[1780418793625,45.49,67678.08,9.4,0.06764,4e-05,8.83049]
[1780418793653,45.48,67695.24,9.4,0.06831,4e-05,8.90029]
[1780418794360,45.48,67695.24,9.4,0.06831,4e-05,8.90029]
[1780418794785,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418794802,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418794825,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418795410,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418795433,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418795488,45.48,67683.84,9.4,0.06782,4e-05,8.84965]
[1780418795666,45.47,67681.16,9.4,0.0677,4e-05,8.83712]
[1780418795771,45.47,67681.16,9.4,0.0677,4e-05,8.83712]
[1780418796017,45.47,67681.16,9.4,0.0677,4e-05,8.83712]
[1780418796586,45.47,67681.16,9.4,0.0677,4e-05,8.83712]
[1780418796677,45.47,67690.55,9.4,0.0681,4e-05,8.87844]
[1780418797356,45.47,67690.55,9.4,0.0681,4e-05,8.87844]
[1780418798414,45.47,67701.61,9.4,0.06857,4e-05,8.92759]
[1780418798728,45.47,67701.61,9.4,0.06857,4e-05,8.92759]
[1780418798721,45.47,67700.35,9.4,0.06852,4e-05,8.92189]
[1780418798896,45.47,67700.35,9.4,0.06852,4e-05,8.92189]
[1780418804581,45.47,67701.02,9.4,0.06853,4e-05,8.92283]
[1780418804615,45.47,67701.02,9.4,0.06853,4e-05,8.92283]
[1780418804662,45.47,67701.02,9.4,0.06853,4e-05,8.92283]
[1780418804741,45.47,67696.53,9.4,0.06833,4e-05,8.90246]
[1780418805293,45.47,67696.53,9.4,0.06833,4e-05,8.90246]
[1780418805445,45.47,67696.53,9.4,0.06833,4e-05,8.90246]
[1780418808770,45.44,67692.78,9.4,0.06804,4e-05,8.87321]
[1780418808789,45.44,67694.04,9.4,0.06809,4e-05,8.87821]
[1780418809521,45.44,67694.04,9.4,0.06809,4e-05,8.87821]
[1780418809669,45.44,67694.04,9.4,0.06809,4e-05,8.87821]
[1780418809715,45.44,67694.04,9.4,0.06809,4e-05,8.87821]
[1780418810315,45.44,67696.52,9.4,0.0682,4e-05,8.8889]
[1780418810760,45.44,67696.52,9.4,0.0682,4e-05,8.8889]
[1780418810763,45.44,67696.52,9.4,0.0682,4e-05,8.8889]
[1780418811174,45.44,67695.55,9.4,0.06815,4e-05,8.88396]
[1780418814411,45.43,67698.56,9.4,0.06826,4e-05,8.89546]
[1780418814732,45.43,67698.56,9.4,0.06826,4e-05,8.89546]
[1780418815204,45.43,67699.7,9.4,0.0683,4e-05,8.89988]
[1780418815525,45.43,67706.57,9.4,0.06859,4e-05,8.92975]
[1780418817674,45.43,67721.6,9.4,0.06923,4e-05,8.99598]
[1780418819109,45.43,67721.37,9.4,0.06921,4e-05,8.99444]
[1780418819378,45.43,67721.37,9.4,0.06921,4e-05,8.99444]
[1780418819551,45.43,67721.37,9.4,0.06921,4e-05,8.99444]
[1780418819602,45.42,67718.39,9.4,0.06908,4e-05,8.9806]
[1780418820105,45.42,67718.39,9.4,0.06908,4e-05,8.9806]
[1780418820137,45.42,67718.39,9.4,0.06908,4e-05,8.9806]
[1780418820766,45.42,67718.39,9.4,0.06908,4e-05,8.9806]
[1780418820728,45.42,67678.33,9.4,0.06736,4e-05,8.80248]
[1780418820937,45.42,67662.32,9.4,0.06668,4e-05,8.73183]
[1780418822162,45.42,67662.32,9.4,0.06668,4e-05,8.73183]
[1780418822163,45.42,67662.32,9.4,0.06668,4e-05,8.73183]
[1780418822523,45.42,67662.32,9.4,0.06668,4e-05,8.73183]
[1780418823226,45.42,67652.94,9.4,0.06628,4e-05,8.6893]
[1780418823532,45.42,67638.52,9.4,0.06567,4e-05,8.62571]
[1780418823820,45.42,67638.52,9.4,0.06567,4e-05,8.62571]
[1780418824038,45.42,67638.52,9.4,0.06567,4e-05,8.62571]
[1780418824705,45.42,67638.52,9.4,0.06567,4e-05,8.62571]
[1780418825505,45.42,67632.1,9.4,0.0654,4e-05,8.59712]
[1780418825602,45.42,67628.79,9.4,0.06526,4e-05,8.58245]
[1780418827264,45.42,67627.57,9.4,0.06521,4e-05,8.57713]
[1780418827618,45.42,67627.57,9.4,0.06521,4e-05,8.57713]
[1780418827720,45.42,67628.41,9.4,0.06523,4e-05,8.57969]
[1780418827875,45.42,67628.41,9.4,0.06523,4e-05,8.57969]
[1780418827881,45.42,67628.41,9.4,0.06523,4e-05,8.57969]
[1780418827889,45.42,67628.41,9.4,0.06523,4e-05,8.57969]
[1780418827912,45.42,67626.23,9.4,0.06514,4e-05,8.57018]
[1780418830373,45.41,67621.01,9.4,0.06492,4e-05,8.54691]
[1780418830374,45.41,67621.01,9.4,0.06492,4e-05,8.54691]
[1780418830460,45.41,67621.36,9.4,0.06492,4e-05,8.54743]
[1780418835245,45.41,67629.06,9.4,0.06524,4e-05,8.58041]
[1780418835310,45.41,67629.06,9.4,0.06524,4e-05,8.58041]
[1780418838638,45.41,67632.52,9.4,0.06537,4e-05,8.59478]
[1780418843929,45.41,67624.01,9.4,0.06501,4e-05,8.5564]
[1780418844700,45.41,67624.01,9.4,0.06501,4e-05,8.5564]
[1780418845190,45.41,67620.19,9.4,0.06485,4e-05,8.53948]
[1780418846421,45.41,67612.75,9.4,0.06454,4e-05,8.50715]
[1780418847982,45.41,67611.79,9.4,0.0645,4e-05,8.50284]
[1780418848010,45.41,67611.79,9.4,0.0645,4e-05,8.50284]
[1780418848025,45.41,67611.79,9.4,0.0645,4e-05,8.50284]
[1780418849019,45.41,67610.63,9.4,0.06445,4e-05,8.49774]
[1780418853115,45.41,67616.73,9.4,0.06468,4e-05,8.52117]
[1780418854285,45.4,67614.27,9.4,0.06458,4e-05,8.51039]
[1780418854845,45.4,67614.27,9.4,0.06458,4e-05,8.51039]
[1780418855015,45.4,67606.45,9.4,0.06426,4e-05,8.47637]
[1780418855281,45.4,67606.45,9.4,0.06426,4e-05,8.47637]
[1780418860902,45.4,67605.59,9.4,0.06422,4e-05,8.47265]
[1780418866144,45.4,67614.87,9.4,0.0646,4e-05,8.51279]
[1780418866146,45.4,67614.87,9.4,0.0646,4e-05,8.51279]
[1780418868698,45.4,67614.53,9.4,0.06459,4e-05,8.5111]
[1780418868799,45.4,67613.62,9.4,0.06455,4e-05,8.50708]
[1780418870238,45.4,67599.74,9.4,0.06397,4e-05,8.44654]
[1780418872594,45.4,67602.51,9.4,0.06408,4e-05,8.45788]
[1780418872728,45.4,67607.5,9.4,0.06428,4e-05,8.47917]
[1780418874562,45.4,67606.18,9.4,0.06423,4e-05,8.47345]
[1780418874573,45.4,67604.87,9.4,0.06417,4e-05,8.46775]
[1780418878295,45.4,67589.54,9.4,0.06354,4e-05,8.40056]
[1780418882327,45.4,67607.52,9.4,0.06426,4e-05,8.47729]
[1780418883828,45.4,67607.52,9.4,0.06426,4e-05,8.47729]
[1780418884341,45.39,67616.6,9.4,0.06463,4e-05,8.51604]
[1780418889381,45.39,67634.44,9.4,0.06536,4e-05,8.59325]
[1780418892410,45.39,67650.14,9.4,0.06601,4e-05,8.66137]
[1780418897689,45.39,67652.64,9.4,0.0661,4e-05,8.67086]
[1780418897695,45.39,67652.64,9.4,0.0661,4e-05,8.67086]
[1780418899717,45.39,67665.58,9.4,0.06664,4e-05,8.72709]
[1780418902998,45.38,67681.95,9.4,0.06732,4e-05,8.79753]
[1780418906301,45.38,67685.03,9.4,0.06743,4e-05,8.80958]
[1780418906842,45.38,67685.03,9.4,0.06743,4e-05,8.80958]
[1780418906924,45.38,67694.81,9.4,0.06784,4e-05,8.85241]
[1780418907082,45.38,67694.81,9.4,0.06784,4e-05,8.85241]
[1780418907245,45.38,67694.81,9.4,0.06784,4e-05,8.85241]
[1780418907372,45.38,67694.81,9.4,0.06784,4e-05,8.85241]
[1780418907835,45.38,67694.81,9.4,0.06784,4e-05,8.85241]
[1780418914318,45.37,67686.8,9.4,0.06745,4e-05,8.81049]
[1780418914682,45.37,67686.8,9.4,0.06745,4e-05,8.81049]
[1780418919832,45.36,67701.19,9.4,0.06803,4e-05,8.87143]
[1780418925646,45.36,67690.26,9.4,0.06753,4e-05,8.81886]
[1780418930681,45.35,67686.54,9.4,0.06734,4e-05,8.79983]
[1780418935716,45.34,67685.99,9.4,0.06729,4e-05,8.79485]
[1780418937914,45.34,67684.52,9.4,0.06723,4e-05,8.78785]
[1780418939303,45.34,67676.19,9.4,0.06686,4e-05,8.75006]
[1780418939694,45.34,67676.19,9.4,0.06686,4e-05,8.75006]
[1780418941982,45.34,67669.14,9.4,0.06655,4e-05,8.71774]
[1780418947814,45.33,67684.84,9.4,0.06719,4e-05,8.78458]
[1780418952849,45.33,67685.87,9.4,0.06721,4e-05,8.78676]
[1780418957884,45.32,67681.69,9.4,0.06701,4e-05,8.76592]
[1780418961911,45.32,67696.46,9.4,0.06762,4e-05,8.82942]
[1780418966947,45.31,67691.19,9.4,0.06737,4e-05,8.80342]
[1780418970974,45.31,67676.32,9.4,0.06672,4e-05,8.73581]
[1780418975007,45.3,67696.35,9.4,0.06754,4e-05,8.82]
[1780418978884,45.3,67695.82,9.4,0.0675,4e-05,8.81659]
[1780418978904,45.3,67695.82,9.4,0.0675,4e-05,8.81659]
[1780418979545,45.3,67688.85,9.4,0.0672,4e-05,8.78471]
[1780418980207,45.3,67683.0,9.4,0.06695,4e-05,8.75839]
[1780418980983,45.3,67683.0,9.4,0.06695,4e-05,8.75839]
[1780418990112,45.29,67673.46,9.4,0.06651,4e-05,8.71276]
[1780418995774,45.29,67679.81,9.4,0.06676,4e-05,8.73929]
[1780418997699,45.29,67659.55,9.4,0.0659,4e-05,8.64933]
[1780418997900,45.29,67659.55,9.4,0.0659,4e-05,8.64933]
[1780418998291,45.28,67657.13,9.4,0.06579,4e-05,8.63821]
[1780418998362,45.28,67657.13,9.4,0.06579,4e-05,8.63821]
[1780418999446,45.28,67656.21,9.4,0.06575,4e-05,8.63394]
[1780419003880,45.28,67642.37,9.4,0.06517,4e-05,8.57273]
[1780419004587,45.28,67639.96,9.4,0.06507,4e-05,8.56196]
[1780419008314,45.28,67639.47,9.4,0.06504,4e-05,8.55953]
[1780419009595,45.28,67638.52,9.4,0.065,4e-05,8.55528]
[1780419010143,45.28,67645.79,9.4,0.0653,4e-05,8.5868]
[1780419013268,45.28,67653.29,9.4,0.06561,4e-05,8.61926]
[1780419014481,45.28,67647.68,9.4,0.06538,4e-05,8.59448]
[1780419015145,45.28,67644.73,9.4,0.06525,4e-05,8.58126]
[1780419019320,45.28,67626.31,9.4,0.06448,4e-05,8.50042]
[1780419021311,45.28,67625.17,9.4,0.06444,4e-05,8.49545]
[1780419021950,45.28,67617.45,9.4,0.06411,4e-05,8.4616]
[1780419023717,45.28,67603.8,9.4,0.06355,4e-05,8.40207]
[1780419024273,45.28,67603.8,9.4,0.06355,4e-05,8.40207]
[1780419024922,45.28,67603.8,9.4,0.06355,4e-05,8.40207]
[1780419025282,45.28,67603.06,9.4,0.06352,4e-05,8.39867]
[1780419025868,45.28,67603.06,9.4,0.06352,4e-05,8.39867]
[1780419025885,45.28,67603.06,9.4,0.06352,4e-05,8.39867]
[1780419025897,45.28,67603.06,9.4,0.06352,4e-05,8.39867]
[1780419026875,45.27,67604.01,9.4,0.06356,4e-05,8.40258]
[1780419027084,45.27,67599.68,9.4,0.06338,4e-05,8.38343]
[1780419029161,45.27,67590.26,9.4,0.06299,4e-05,8.34204]
[1780419030929,45.27,67587.25,9.4,0.06286,4e-05,8.32908]
[1780419030946,45.27,67587.25,9.4,0.06286,4e-05,8.32908]
[1780419031939,45.27,67596.13,9.4,0.06322,4e-05,8.36698]
[1780419034194,45.27,67607.89,9.4,0.06367,4e-05,8.41402]
[1780419036066,45.27,67606.41,9.4,0.06361,4e-05,8.40718]
[1780419036296,45.27,67606.41,9.4,0.06361,4e-05,8.40718]
[1780419036890,45.27,67606.41,9.4,0.06361,4e-05,8.40718]
[1780419037526,45.27,67609.0,9.4,0.06371,4e-05,8.41818]
[1780419037966,45.27,67609.0,9.4,0.06371,4e-05,8.41818]
[1780419038024,45.27,67614.14,9.4,0.06392,4e-05,8.44022]
[1780419040108,45.27,67622.38,9.4,0.06426,4e-05,8.47606]
[1780419045507,45.27,67632.95,9.4,0.06469,4e-05,8.52204]
[1780419046808,45.27,67632.95,9.4,0.06469,4e-05,8.52204]
[1780419048530,45.27,67616.02,9.4,0.06399,4e-05,8.44828]
[1780419050944,45.27,67613.63,9.4,0.0639,4e-05,8.43791]
[1780419051291,45.27,67616.22,9.4,0.064,4e-05,8.44929]
[1780419052171,45.27,67615.84,9.4,0.06399,4e-05,8.44764]
[1780419052872,45.27,67615.84,9.4,0.06399,4e-05,8.44764]
[1780419053898,45.27,67615.05,9.4,0.06395,4e-05,8.444]
[1780419053996,45.27,67617.72,9.4,0.06406,4e-05,8.45565]
[1780419054508,45.27,67617.72,9.4,0.06406,4e-05,8.45565]
[1780419054819,45.27,67617.72,9.4,0.06406,4e-05,8.45565]
[1780419054907,45.27,67620.09,9.4,0.06416,4e-05,8.46564]
[1780419055501,45.27,67620.09,9.4,0.06416,4e-05,8.46564]
[1780419055976,45.27,67620.09,9.4,0.06416,4e-05,8.46564]
[1780419056034,45.27,67620.09,9.4,0.06416,4e-05,8.46564]
[1780419055995,45.27,67617.39,9.4,0.06405,4e-05,8.45396]
[1780419056900,45.27,67617.39,9.4,0.06405,4e-05,8.45396]
[1780419056993,45.27,67613.39,9.4,0.06388,4e-05,8.43632]
[1780419060993,45.27,67613.36,9.4,0.06388,4e-05,8.43643]
[1780419061627,45.27,67610.88,9.4,0.06378,4e-05,8.42577]
[1780419063745,45.27,67609.29,9.4,0.06371,4e-05,8.41861]
[1780419063761,45.26,67611.9,9.4,0.06382,4e-05,8.42967]
[1780419065004,45.26,67611.9,9.4,0.06382,4e-05,8.42967]
[1780419065655,45.26,67611.77,9.4,0.06381,4e-05,8.42896]
[1780419070638,45.26,67611.2,9.4,0.06378,4e-05,8.42519]
[1780419070690,45.26,67610.62,9.4,0.06375,4e-05,8.42244]
[1780419072954,45.26,67610.78,9.4,0.06376,4e-05,8.42323]
[1780419073014,45.26,67610.82,9.4,0.06376,4e-05,8.42351]
[1780419073658,45.26,67610.82,9.4,0.06376,4e-05,8.42351]
[1780419073686,45.26,67610.82,9.4,0.06376,4e-05,8.42351]
[1780419073973,45.26,67611.2,9.4,0.06377,4e-05,8.42491]
[1780419074198,45.26,67611.2,9.4,0.06377,4e-05,8.42491]
[1780419074720,45.26,67611.45,9.4,0.06378,4e-05,8.42576]
[1780419075992,45.26,67611.45,9.4,0.06378,4e-05,8.42576]
[1780419076734,45.26,67610.99,9.4,0.06376,4e-05,8.42362]
[1780419077879,45.26,67610.99,9.4,0.06376,4e-05,8.42362]
[1780419083783,45.26,67611.08,9.4,0.06377,4e-05,8.42473]
[1780419087811,45.26,67624.71,9.4,0.06433,4e-05,8.48418]
[1780419088380,45.26,67624.71,9.4,0.06433,4e-05,8.48418]
[1780419090595,45.26,67626.08,9.4,0.06439,4e-05,8.49014]
[1780419094589,45.26,67611.43,9.4,0.06377,4e-05,8.42398]
[1780419094879,45.26,67611.43,9.4,0.06377,4e-05,8.42398]
[1780419098949,45.26,67629.78,9.4,0.06453,4e-05,8.5038]
[1780419100314,45.26,67627.12,9.4,0.06442,4e-05,8.49219]
[1780419102804,45.26,67626.79,9.4,0.0644,4e-05,8.49073]
[1780419105792,45.26,67625.85,9.4,0.06436,4e-05,8.48663]
[1780419105934,45.26,67625.85,9.4,0.06436,4e-05,8.48663]
[1780419106131,45.26,67625.85,9.4,0.06436,4e-05,8.48663]
[1780419105958,45.26,67606.75,9.4,0.06358,4e-05,8.4038]
[1780419106237,45.26,67606.75,9.4,0.06358,4e-05,8.4038]
[1780419106275,45.26,67606.75,9.4,0.06358,4e-05,8.4038]
[1780419106306,45.26,67606.75,9.4,0.06358,4e-05,8.4038]
[1780419106959,45.26,67606.75,9.4,0.06358,4e-05,8.4038]
[1780419106991,45.26,67569.54,9.4,0.06208,4e-05,8.24388]
[1780419107131,45.26,67569.54,9.4,0.06208,4e-05,8.24388]
[1780419107435,45.26,67569.54,9.4,0.06208,4e-05,8.24388]
[1780419107958,45.26,67553.94,9.4,0.06145,4e-05,8.17741]
[1780419108178,45.26,67553.94,9.4,0.06145,4e-05,8.17741]
[1780419108949,45.26,67553.94,9.4,0.06145,4e-05,8.17741]
[1780419108965,45.26,67551.63,9.4,0.06136,4e-05,8.16745]
[1780419112519,45.26,67552.22,9.4,0.06138,4e-05,8.16964]
[1780419113363,45.26,67550.47,9.4,0.06131,4e-05,8.16208]
[1780419113967,45.26,67550.47,9.4,0.06131,4e-05,8.16208]
[1780419114084,45.26,67550.47,9.4,0.06131,4e-05,8.16208]
[1780419114368,45.26,67555.93,9.4,0.06153,4e-05,8.18522]
[1780419118089,45.26,67552.5,9.4,0.06139,4e-05,8.17025]
[1780419119593,45.26,67560.11,9.4,0.06169,4e-05,8.20244]
[1780419119680,45.26,67560.11,9.4,0.06169,4e-05,8.20244]
[1780419119754,45.26,67560.11,9.4,0.06169,4e-05,8.20244]
[1780419119943,45.26,67560.11,9.4,0.06169,4e-05,8.20244]
[1780419120294,45.26,67561.54,9.4,0.06174,4e-05,8.20839]
[1780419122398,45.26,67558.63,9.4,0.06163,4e-05,8.19618]
[1780419126693,45.26,67569.42,9.4,0.06206,4e-05,8.2425]
[1780419132131,45.26,67567.51,9.4,0.06198,4e-05,8.23342]
[1780419134465,45.26,67567.33,9.4,0.06197,4e-05,8.23225]
[1780419137958,45.26,67571.74,9.4,0.06214,4e-05,8.25124]
[1780419138608,45.26,67566.3,9.4,0.06193,4e-05,8.22809]
[1780419140190,45.26,67541.19,9.4,0.06093,4e-05,8.12097]
[1780419144477,45.26,67541.92,9.4,0.06095,4e-05,8.12397]
[1780419147276,45.26,67528.41,9.4,0.06042,4e-05,8.06676]
[1780419147407,45.26,67528.41,9.4,0.06042,4e-05,8.06676]
[1780419149237,45.26,67509.09,9.4,0.05967,4e-05,7.98576]
[1780419151319,45.26,67496.01,9.4,0.05917,4e-05,7.93147]
[1780419155717,45.26,67484.51,9.4,0.05871,4e-05,7.88162]
[1780419156394,45.26,67481.21,9.4,0.05859,4e-05,7.8686]
[1780419156850,45.26,67481.65,9.4,0.05861,4e-05,7.87068]
[1780419162349,45.27,67483.23,9.4,0.05868,4e-05,7.8785]
[1780419167212,45.27,67489.05,9.4,0.05892,4e-05,7.90353]
[1780419167384,45.27,67490.96,9.4,0.05899,4e-05,7.91169]
[1780419169662,45.27,67483.52,9.4,0.0587,4e-05,7.88047]
[1780419170892,45.27,67480.9,9.4,0.0586,4e-05,7.86942]
[1780419173427,45.27,67458.8,9.4,0.05776,4e-05,7.77745]
[1780419177407,45.27,67455.36,9.4,0.05763,4e-05,7.76338]
[1780419177693,45.27,67455.36,9.4,0.05763,4e-05,7.76338]
[1780419178830,45.27,67463.4,9.4,0.05793,4e-05,7.79668]
[1780419179789,45.27,67466.04,9.4,0.05803,4e-05,7.8076]
[1780419181118,45.27,67459.21,9.4,0.05777,4e-05,7.77935]
[1780419181875,45.27,67458.28,9.4,0.05774,4e-05,7.77553]
[1780419182572,45.27,67458.97,9.4,0.05776,4e-05,7.77841]
[1780419183213,45.27,67460.23,9.4,0.05781,4e-05,7.78363]
[1780419185893,45.27,67460.24,9.4,0.05781,4e-05,7.78367]
[1780419188205,45.27,67460.2,9.4,0.05781,4e-05,7.78355]
[1780419193097,45.27,67460.93,9.4,0.05784,4e-05,7.7866]
[1780419194369,45.27,67460.92,9.4,0.05784,4e-05,7.78654]
[1780419195061,45.27,67460.92,9.4,0.05784,4e-05,7.78654]
[1780419196653,45.27,67453.52,9.4,0.05756,4e-05,7.75603]
[1780419197149,45.27,67453.52,9.4,0.05756,4e-05,7.75603]
[1780419197941,45.27,67455.16,9.4,0.05762,4e-05,7.7628]
[1780419199732,45.27,67458.49,9.4,0.05775,4e-05,7.77662]
[1780419201628,45.27,67441.31,9.4,0.0571,4e-05,7.70586]
[1780419206663,45.27,67434.38,9.4,0.05684,4e-05,7.678]
[1780419211698,45.27,67444.26,9.4,0.05721,4e-05,7.71679]
[1780419215035,45.27,67448.19,9.4,0.05736,4e-05,7.73323]
[1780419215545,45.27,67448.27,9.4,0.05736,4e-05,7.73369]
[1780419215739,45.27,67448.27,9.4,0.05736,4e-05,7.73369]
[1780419216542,45.27,67455.64,9.4,0.05764,4e-05,7.76417]
[1780419217275,45.27,67460.36,9.4,0.05782,4e-05,7.78368]
[1780419220763,45.27,67478.93,9.4,0.05853,4e-05,7.8606]
[1780419225281,45.27,67474.02,9.4,0.05833,4e-05,7.83961]
[1780419226342,45.27,67480.0,9.4,0.05856,4e-05,7.86435]
[1780419227384,45.27,67479.88,9.4,0.05856,4e-05,7.86374]
[1780419231569,45.27,67484.33,9.4,0.05872,4e-05,7.88167]
[1780419231622,45.27,67484.33,9.4,0.05872,4e-05,7.88167]
[1780419231840,45.27,67485.67,9.4,0.05877,4e-05,7.88727]
[1780419236876,45.27,67486.35,9.4,0.05881,4e-05,7.89092]
[1780419241912,45.27,67486.21,9.4,0.05881,4e-05,7.89125]
[1780419242702,45.27,67486.21,9.4,0.05881,4e-05,7.89125]
[1780419242918,45.27,67489.26,9.4,0.05893,4e-05,7.90414]
[1780419243938,45.27,67489.26,9.4,0.05893,4e-05,7.90414]
[1780419244038,45.27,67488.77,9.4,0.05891,4e-05,7.90188]
[1780419245740,45.27,67489.21,9.4,0.05893,4e-05,7.90387]
[1780419249215,45.27,67506.04,9.4,0.05958,4e-05,7.97461]
[1780419253459,45.28,67502.03,9.4,0.05943,4e-05,7.95794]
[1780419253998,45.27,67499.19,9.4,0.05931,4e-05,7.94575]
[1780419259035,45.27,67498.25,9.4,0.05926,4e-05,7.94053]
[1780419261997,45.27,67498.86,9.4,0.05928,4e-05,7.94255]
[1780419262514,45.27,67497.15,9.4,0.05921,4e-05,7.93513]
[1780419263034,45.27,67497.15,9.4,0.05921,4e-05,7.93513]
[1780419265007,45.27,67493.43,9.4,0.05907,4e-05,7.91907]
[1780419265499,45.27,67491.09,9.4,0.05897,4e-05,7.90907]
[1780419269974,45.27,67486.69,9.4,0.0588,4e-05,7.88989]
[1780419270586,45.27,67485.16,9.4,0.05874,4e-05,7.88333]
[1780419271061,45.27,67485.16,9.4,0.05874,4e-05,7.88333]
[1780419271534,45.27,67483.99,9.4,0.05867,4e-05,7.87563]
[1780419272433,45.27,67484.36,9.4,0.05868,4e-05,7.87702]
[1780419272925,45.27,67484.36,9.4,0.05868,4e-05,7.87702]
[1780419274065,45.26,67482.9,9.4,0.05863,4e-05,7.87078]
[1780419277031,45.26,67476.47,9.4,0.05838,4e-05,7.84367]
[1780419277780,45.26,67470.4,9.4,0.05814,4e-05,7.81836]
[1780419277806,45.26,67470.4,9.4,0.05814,4e-05,7.81836]
[1780419278009,45.26,67470.4,9.4,0.05814,4e-05,7.81836]
[1780419278186,45.26,67470.4,9.4,0.05814,4e-05,7.81836]
[1780419279175,45.26,67455.7,9.4,0.05758,4e-05,7.75745]
[1780419280886,45.26,67455.0,9.4,0.05756,4e-05,7.75459]
[1780419282893,45.26,67456.2,9.4,0.0576,4e-05,7.75962]
[1780419286936,45.26,67451.45,9.4,0.05742,4e-05,7.74014]
[1780419287043,45.26,67451.45,9.4,0.05742,4e-05,7.74014]
[1780419292267,45.27,67437.74,9.4,0.05692,4e-05,7.68454]
[1780419293614,45.27,67438.85,9.4,0.05696,4e-05,7.68925]
[1780419295561,45.27,67445.32,9.4,0.05721,4e-05,7.71611]
[1780419296057,45.27,67445.32,9.4,0.05721,4e-05,7.71611]
[1780419302092,45.27,67446.75,9.4,0.05726,4e-05,7.72245]
[1780419304554,45.27,67459.67,9.4,0.05775,4e-05,7.77587]
[1780419305208,45.27,67459.67,9.4,0.05775,4e-05,7.77587]
[1780419310623,45.27,67477.68,9.4,0.05844,4e-05,7.85038]
[1780419313444,45.27,67477.65,9.4,0.05843,4e-05,7.84986]
[1780419313965,45.27,67477.65,9.4,0.05843,4e-05,7.84986]
[1780419314390,45.27,67476.3,9.4,0.05838,4e-05,7.84402]
[1780419315183,45.27,67476.3,9.4,0.05838,4e-05,7.84402]
[1780419315615,45.27,67473.51,9.4,0.05827,4e-05,7.83233]
[1780419317699,45.27,67467.63,9.4,0.05805,4e-05,7.80791]
[1780419323485,45.26,67473.99,9.4,0.05828,4e-05,7.83369]
[1780419326259,45.26,67474.04,9.4,0.05829,4e-05,7.8338]
[1780419328106,45.26,67475.32,9.4,0.05833,4e-05,7.83891]
[1780419328625,45.26,67475.36,9.4,0.05833,4e-05,7.83887]
[1780419334563,45.26,67473.1,9.4,0.05822,4e-05,7.82621]
[1780419336576,45.26,67469.96,9.4,0.0581,4e-05,7.8131]
[1780419341612,45.26,67484.27,9.4,0.05864,4e-05,7.87209]
[1780419346648,45.26,67490.39,9.4,0.05887,4e-05,7.89659]
[1780419351733,45.26,67489.09,9.4,0.05881,4e-05,7.89041]
[1780419351988,45.26,67489.09,9.4,0.05881,4e-05,7.89041]
[1780419352082,45.26,67489.09,9.4,0.05881,4e-05,7.89041]
[1780419352584,45.26,67482.74,9.4,0.05857,4e-05,7.86376]
[1780419352793,45.26,67482.74,9.4,0.05857,4e-05,7.86376]
[1780419353101,45.26,67482.74,9.4,0.05857,4e-05,7.86376]
[1780419353324,45.26,67482.74,9.4,0.05857,4e-05,7.86376]
[1780419354043,45.25,67471.32,9.4,0.05812,4e-05,7.81543]
[1780419354618,45.25,67468.13,9.4,0.058,4e-05,7.80216]
[1780419355196,45.25,67468.13,9.4,0.058,4e-05,7.80216]
[1780419355884,45.25,67475.69,9.4,0.05829,4e-05,7.83344]
[1780419356588,45.25,67475.04,9.4,0.05826,4e-05,7.83074]
[1780419356704,45.25,67475.04,9.4,0.05826,4e-05,7.83074]
[1780419356992,45.25,67475.04,9.4,0.05826,4e-05,7.83074]
[1780419357175,45.25,67454.29,9.4,0.05747,4e-05,7.74474]
[1780419358039,45.25,67406.65,9.4,0.05569,4e-05,7.54934]
[1780419360323,45.26,67390.47,9.4,0.05511,4e-05,7.48575]
[1780419361979,45.26,67385.71,9.4,0.05494,4e-05,7.46664]
[1780419362257,45.26,67385.71,9.4,0.05494,4e-05,7.46664]
[1780419362316,45.26,67396.15,9.4,0.05532,4e-05,7.50902]
[1780419362632,45.26,67396.15,9.4,0.05532,4e-05,7.50902]
[1780419363371,45.26,67400.2,9.4,0.05547,4e-05,7.52552]
[1780419364826,45.26,67413.78,9.4,0.05597,4e-05,7.58078]
[1780419369861,45.26,67416.21,9.4,0.05606,4e-05,7.59054]
[1780419370514,45.26,67416.21,9.4,0.05606,4e-05,7.59054]
[1780419371727,45.26,67415.45,9.4,0.05603,4e-05,7.5874]
[1780419372930,45.26,67414.75,9.4,0.05601,4e-05,7.58447]
[1780419373040,45.26,67414.75,9.4,0.05601,4e-05,7.58447]
[1780419373048,45.26,67414.75,9.4,0.05601,4e-05,7.58447]
[1780419373418,45.26,67427.55,9.4,0.05648,4e-05,7.63674]
[1780419373652,45.26,67427.55,9.4,0.05648,4e-05,7.63674]
[1780419374257,45.26,67427.55,9.4,0.05648,4e-05,7.63674]
[1780419375700,45.26,67440.94,9.4,0.05699,4e-05,7.69162]
[1780419377888,45.26,67436.27,9.4,0.05681,4e-05,7.67206]
[1780419378220,45.26,67436.27,9.4,0.05681,4e-05,7.67206]
[1780419381505,45.26,67430.1,9.4,0.05658,4e-05,7.64688]
[1780419382012,45.26,67430.1,9.4,0.05658,4e-05,7.64688]
[1780419389006,45.26,67434.71,9.4,0.05676,4e-05,7.66707]
[1780419392787,45.26,67433.52,9.4,0.05671,4e-05,7.6602]
[1780419397064,45.26,67436.17,9.4,0.05681,4e-05,7.67172]
[1780419400083,45.26,67452.12,9.4,0.05742,4e-05,7.73782]
[1780419405118,45.27,67451.66,9.4,0.0574,4e-05,7.73612]
[1780419406974,45.27,67452.94,9.4,0.05745,4e-05,7.74144]
[1780419408847,45.27,67457.27,9.4,0.05761,4e-05,7.75936]
[1780419414192,45.27,67459.42,9.4,0.0577,4e-05,7.76832]
[1780419419064,45.27,67463.89,9.4,0.05787,4e-05,7.7867]
[1780419424100,45.26,67453.76,9.4,0.05748,4e-05,7.7447]
[1780419424278,45.26,67437.09,9.4,0.05685,4e-05,7.67613]
[1780419424570,45.26,67437.09,9.4,0.05685,4e-05,7.67613]
[1780419425240,45.26,67437.09,9.4,0.05685,4e-05,7.67613]
[1780419425440,45.26,67410.96,9.4,0.05588,4e-05,7.56915]
[1780419431319,45.26,67416.05,9.4,0.05606,4e-05,7.58967]
[1780419436355,45.26,67413.87,9.4,0.05598,4e-05,7.5805]
[1780419438176,45.26,67413.21,9.4,0.05595,4e-05,7.57777]
[1780419443404,45.26,67420.3,9.4,0.05621,4e-05,7.60626]
[1780419446307,45.26,67414.25,9.4,0.05599,4e-05,7.58144]
[1780419450163,45.26,67414.7,9.4,0.056,4e-05,7.58311]
[1780419450294,45.26,67414.7,9.4,0.056,4e-05,7.58311]
[1780419454732,45.26,67413.37,9.4,0.05595,4e-05,7.5762]
[1780419459856,45.26,67400.64,9.4,0.05548,4e-05,7.52453]
[1780419460282,45.26,67398.65,9.4,0.0554,4e-05,7.51639]
[1780419462538,45.26,67380.95,9.4,0.05475,4e-05,7.44472]
[1780419466611,45.26,67377.16,9.4,0.05461,4e-05,7.42927]
[1780419470918,45.26,67384.86,9.4,0.0549,4e-05,7.46072]
[1780419475986,45.26,67377.99,9.4,0.05465,4e-05,7.43303]
[1780419477642,45.26,67379.02,9.4,0.05468,4e-05,7.43716]
[1780419481134,45.26,67380.71,9.4,0.05475,4e-05,7.44419]
[1780419487282,45.27,67377.3,9.4,0.05462,4e-05,7.43057]
[1780419487383,45.27,67376.6,9.4,0.0546,4e-05,7.42776]
[1780419493065,45.27,67372.11,9.4,0.05444,4e-05,7.41059]
[1780419493429,45.27,67372.11,9.4,0.05444,4e-05,7.41059]
[1780419493491,45.27,67372.11,9.4,0.05444,4e-05,7.41059]
[1780419493500,45.27,67370.8,9.4,0.0544,4e-05,7.4058]
[1780419493722,45.27,67370.8,9.4,0.0544,4e-05,7.4058]
[1780419498195,45.27,67364.78,9.4,0.05419,4e-05,7.3824]
[1780419498294,45.27,67355.7,9.4,0.05386,4e-05,7.34631]
[1780419503832,45.27,67354.6,9.4,0.05382,4e-05,7.34127]
[1780419508872,45.27,67357.7,9.4,0.05393,4e-05,7.35314]
[1780419509580,45.27,67357.7,9.4,0.05393,4e-05,7.35314]
[1780419509879,45.27,67363.88,9.4,0.05415,4e-05,7.37775]
[1780419513395,45.27,67369.2,9.4,0.05433,4e-05,7.39698]
[1780419513486,45.27,67362.49,9.4,0.05409,4e-05,7.37053]
[1780419514475,45.27,67362.49,9.4,0.05409,4e-05,7.37053]
[1780419514494,45.27,67362.42,9.4,0.05409,4e-05,7.3701]
[1780419517259,45.27,67366.42,9.4,0.05423,4e-05,7.38636]
[1780419517358,45.27,67367.96,9.4,0.05429,4e-05,7.39298]
[1780419518457,45.27,67367.96,9.4,0.05429,4e-05,7.39298]
[1780419518464,45.27,67371.23,9.4,0.05442,4e-05,7.40667]
[1780419523977,45.27,67371.06,9.4,0.05442,4e-05,7.40678]
[1780419525346,45.27,67371.06,9.4,0.05442,4e-05,7.40678]
[1780419525375,45.27,67367.83,9.4,0.0543,4e-05,7.39414]
[1780419526998,45.27,67353.51,9.4,0.05378,4e-05,7.33666]
[1780419529732,45.27,67349.5,9.4,0.05364,4e-05,7.32041]
[1780419530832,45.27,67344.89,9.4,0.05347,4e-05,7.30195]
[1780419532116,45.27,67343.62,9.4,0.05343,4e-05,7.29682]
[1780419535373,45.27,67344.04,9.4,0.05344,4e-05,7.29837]
[1780419538226,45.27,67339.99,9.4,0.05329,4e-05,7.28213]
[1780419539168,45.27,67340.18,9.4,0.0533,4e-05,7.28283]
[1780419539451,45.27,67340.18,9.4,0.0533,4e-05,7.28283]
[1780419539958,45.27,67337.92,9.4,0.05322,4e-05,7.27383]
[1780419545128,45.27,67341.13,9.4,0.05333,4e-05,7.28658]
[1780419550321,45.27,67340.42,9.4,0.05331,4e-05,7.28367]
[1780419550325,45.27,67340.42,9.4,0.05331,4e-05,7.28367]
[1780419556206,45.27,67339.95,9.4,0.05329,4e-05,7.28176]
[1780419561241,45.27,67343.16,9.4,0.0534,4e-05,7.2944]
[1780419563158,45.27,67343.04,9.4,0.0534,4e-05,7.29389]
[1780419563934,45.27,67333.32,9.4,0.05305,4e-05,7.25527]
[1780419564596,45.27,67315.97,9.4,0.05244,4e-05,7.18665]
[1780419564716,45.27,67315.97,9.4,0.05244,4e-05,7.18665]
[1780419565303,45.27,67315.97,9.4,0.05244,4e-05,7.18665]
[1780419565306,45.27,67315.97,9.4,0.05244,4e-05,7.18665]
[1780419565363,45.27,67314.23,9.4,0.05238,4e-05,7.17993]
[1780419565905,45.27,67314.23,9.4,0.05238,4e-05,7.17993]
[1780419566022,45.27,67314.23,9.4,0.05238,4e-05,7.17993]
[1780419566532,45.27,67313.94,9.4,0.05237,4e-05,7.17894]
[1780419568358,45.27,67310.63,9.4,0.05225,4e-05,7.16606]
[1780419568674,45.27,67310.88,9.4,0.05226,4e-05,7.16721]
[1780419568924,45.27,67310.88,9.4,0.05226,4e-05,7.16721]
[1780419571893,45.27,67320.8,9.4,0.0526,4e-05,7.20427]
[1780419572016,45.27,67320.8,9.4,0.0526,4e-05,7.20427]
[1780419576565,45.28,67324.85,9.4,0.05275,4e-05,7.22057]
[1780419577494,45.28,67319.79,9.4,0.05257,4e-05,7.20065]
[1780419579726,45.28,67311.32,9.4,0.05227,4e-05,7.16766]
[1780419580868,45.28,67309.59,9.4,0.05221,4e-05,7.16085]
[1780419582862,45.28,67313.04,9.4,0.05234,4e-05,7.17495]
[1780419584955,45.28,67313.94,9.4,0.05237,4e-05,7.1788]
[1780419590565,45.28,67314.32,9.4,0.05239,4e-05,7.18097]
[1780419596487,45.28,67311.4,9.4,0.0523,4e-05,7.17032]
[1780419600853,45.28,67312.35,9.4,0.05234,4e-05,7.17457]
[1780419603294,45.28,67318.04,9.4,0.05254,4e-05,7.19742]
[1780419604377,45.28,67322.68,9.4,0.05271,4e-05,7.21586]
[1780419609596,45.29,67303.33,9.4,0.05203,4e-05,7.14042]
[1780419609888,45.29,67303.33,9.4,0.05203,4e-05,7.14042]
[1780419610901,45.29,67301.7,9.4,0.05198,4e-05,7.13423]
[1780419612212,45.29,67300.6,9.4,0.05194,4e-05,7.13012]
[1780419612242,45.29,67300.6,9.4,0.05194,4e-05,7.13012]
[1780419613502,45.29,67295.21,9.4,0.05175,3e-05,7.10921]
[1780419615219,45.29,67293.12,9.4,0.05169,3e-05,7.10155]
[1780419615924,45.29,67290.79,9.4,0.05161,3e-05,7.0927]
[1780419617311,45.29,67295.95,9.4,0.05179,3e-05,7.11318]
[1780419621468,45.29,67299.59,9.4,0.05192,3e-05,7.12814]
[1780419626720,45.3,67286.47,9.4,0.05148,3e-05,7.07866]
[1780419627703,45.3,67286.47,9.4,0.05148,3e-05,7.07866]
[1780419629684,45.3,67283.85,9.4,0.0514,3e-05,7.06905]
[1780419631802,45.3,67290.99,9.4,0.05165,3e-05,7.09756]
[1780419632939,45.3,67296.21,9.4,0.05182,3e-05,7.11573]
[1780419633430,45.3,67296.21,9.4,0.05182,3e-05,7.11573]
[1780419633775,45.3,67280.14,9.4,0.05126,3e-05,7.05342]
[1780419635285,45.3,67280.14,9.4,0.05126,3e-05,7.05342]
[1780419637525,45.3,67284.44,9.4,0.05142,3e-05,7.07087]
[1780419637734,45.3,67286.9,9.4,0.05151,3e-05,7.08108]
[1780419639798,45.3,67295.28,9.4,0.05181,3e-05,7.11412]
[1780419641260,45.31,67295.88,9.4,0.05183,3e-05,7.11671]
[1780419641592,45.31,67295.88,9.4,0.05183,3e-05,7.11671]
[1780419642099,45.31,67306.08,9.4,0.05219,4e-05,7.15698]
[1780419642226,45.31,67306.08,9.4,0.05219,4e-05,7.15698]
[1780419642385,45.31,67306.08,9.4,0.05219,4e-05,7.15698]
[1780419642436,45.31,67349.04,9.4,0.05371,4e-05,7.32727]
[1780419642866,45.31,67349.04,9.4,0.05371,4e-05,7.32727]
[1780419643518,45.31,67349.04,9.4,0.05371,4e-05,7.32727]
[1780419643565,45.31,67360.15,9.4,0.05412,4e-05,7.37175]
[1780419643975,45.31,67360.15,9.4,0.05412,4e-05,7.37175]
[1780419644107,45.31,67360.15,9.4,0.05412,4e-05,7.37175]
[1780419644335,45.31,67360.15,9.4,0.05412,4e-05,7.37175]
[1780419645040,45.31,67349.55,9.4,0.05373,4e-05,7.32939]
[1780419645421,45.31,67349.55,9.4,0.05373,4e-05,7.32939]
[1780419646125,45.31,67344.28,9.4,0.05354,4e-05,7.30821]
[1780419646279,45.31,67344.28,9.4,0.05354,4e-05,7.30821]
[1780419646738,45.31,67343.91,9.4,0.05353,4e-05,7.30674]
[1780419647053,45.31,67343.91,9.4,0.05353,4e-05,7.30674]
[1780419647960,45.31,67344.29,9.4,0.05354,4e-05,7.30819]
[1780419648060,45.31,67344.29,9.4,0.05354,4e-05,7.30819]
[1780419648744,45.31,67342.46,9.4,0.05348,4e-05,7.30077]
[1780419648948,45.31,67342.46,9.4,0.05348,4e-05,7.30077]
[1780419649665,45.31,67342.46,9.4,0.05348,4e-05,7.30077]
[1780419650407,45.31,67337.86,9.4,0.05331,4e-05,7.28248]
[1780419650565,45.31,67337.86,9.4,0.05331,4e-05,7.28248]
[1780419650755,45.31,67349.29,9.4,0.05372,4e-05,7.32822]
[1780419654750,45.3,67362.25,9.4,0.05419,4e-05,7.37953]
[1780419654779,45.3,67362.25,9.4,0.05419,4e-05,7.37953]
[1780419655240,45.3,67362.25,9.4,0.05419,4e-05,7.37953]
[1780419661301,45.3,67356.77,9.4,0.05398,4e-05,7.35664]
[1780419662146,45.3,67357.44,9.4,0.054,4e-05,7.35918]
[1780419662525,45.3,67357.44,9.4,0.054,4e-05,7.35918]
[1780419662554,45.3,67357.44,9.4,0.054,4e-05,7.35918]
[1780419662600,45.3,67357.44,9.4,0.054,4e-05,7.35918]
[1780419662694,45.3,67357.44,9.4,0.054,4e-05,7.35918]
[1780419662707,45.3,67367.48,9.4,0.05436,4e-05,7.39904]
[1780419663694,45.3,67367.48,9.4,0.05436,4e-05,7.39904]
[1780419663703,45.3,67367.48,9.4,0.05436,4e-05,7.39904]
[1780419663136,45.3,67382.78,9.4,0.05492,4e-05,7.46058]
[1780419664000,45.3,67382.52,9.4,0.05491,4e-05,7.45959]
[1780419665366,45.3,67382.52,9.4,0.05491,4e-05,7.45959]
[1780419666510,45.3,67379.2,9.4,0.05478,4e-05,7.44575]
[1780419671769,45.3,67379.17,9.4,0.05477,4e-05,7.44443]
[1780419672042,45.3,67379.17,9.4,0.05477,4e-05,7.44443]
[1780419673522,45.3,67383.14,9.4,0.05491,4e-05,7.45997]
[1780419679105,45.29,67376.66,9.4,0.05466,4e-05,7.43231]
[1780419684027,45.29,67387.0,9.4,0.05503,4e-05,7.47292]
[1780419686776,45.29,67402.43,9.4,0.05559,4e-05,7.53461]
[1780419693373,45.29,67405.9,9.4,0.05569,4e-05,7.54478]
[1780419699193,45.28,67416.77,9.4,0.05607,4e-05,7.58718]
[1780419699248,45.28,67419.66,9.4,0.05618,4e-05,7.59862]
[1780419702568,45.28,67419.8,9.4,0.05618,4e-05,7.59891]
[1780419702909,45.28,67420.29,9.4,0.05619,4e-05,7.60061]
[1780419703277,45.28,67434.43,9.4,0.05672,4e-05,7.65843]
[1780419706106,45.28,67442.26,9.4,0.05702,4e-05,7.6911]
[1780419706705,45.28,67442.55,9.4,0.05703,4e-05,7.69199]
[1780419707205,45.28,67442.55,9.4,0.05703,4e-05,7.69199]
[1780419707779,45.28,67442.55,9.4,0.05703,4e-05,7.69199]
[1780419708426,45.28,67438.39,9.4,0.05687,4e-05,7.67462]
[1780419714359,45.28,67446.13,9.4,0.05714,4e-05,7.70465]
[1780419714798,45.28,67446.13,9.4,0.05714,4e-05,7.70465]
[1780419719655,45.27,67447.21,9.4,0.05717,4e-05,7.70784]
[1780419720132,45.27,67445.68,9.4,0.05711,4e-05,7.70092]
[1780419721408,45.27,67421.59,9.4,0.0562,4e-05,7.60169]
[1780419724909,45.27,67419.29,9.4,0.05611,4e-05,7.59191]
[1780419730471,45.27,67425.82,9.4,0.05635,4e-05,7.61784]
[1780419731287,45.27,67425.82,9.4,0.05635,4e-05,7.61784]
[1780419733476,45.27,67425.85,9.4,0.05635,4e-05,7.61762]
[1780419733492,45.27,67424.08,9.4,0.05628,4e-05,7.61023]
[1780419736969,45.26,67425.01,9.4,0.05631,4e-05,7.61304]
[1780419737520,45.26,67429.93,9.4,0.05649,4e-05,7.633]
[1780419740542,45.26,67445.55,9.4,0.05707,4e-05,7.69638]
[1780419745267,45.26,67443.91,9.4,0.057,4e-05,7.68852]
[1780419749633,45.26,67449.5,9.4,0.05719,4e-05,7.71029]
[1780419751645,45.25,67461.96,9.4,0.05766,4e-05,7.76105]
[1780419755921,45.25,67462.5,9.4,0.05764,4e-05,7.75866]
[1780419755926,45.25,67462.5,9.4,0.05764,4e-05,7.75866]
[1780419756638,45.25,67462.5,9.4,0.05764,4e-05,7.75866]
[1780419756743,45.25,67462.5,9.4,0.05764,4e-05,7.75866]
[1780419759757,45.25,67453.22,9.4,0.05728,4e-05,7.7193]
[1780419760105,45.25,67454.92,9.4,0.05734,4e-05,7.72599]
[1780419761836,45.25,67457.13,9.4,0.05742,4e-05,7.73478]
[1780419761982,45.25,67457.19,9.4,0.05742,4e-05,7.73469]
[1780419762696,45.25,67455.43,9.4,0.05736,4e-05,7.7275]
[1780419763447,45.25,67455.43,9.4,0.05736,4e-05,7.7275]
[1780419763903,45.25,67456.32,9.4,0.05739,4e-05,7.73125]
[1780419764445,45.25,67456.32,9.4,0.05739,4e-05,7.73125]
[1780419764787,45.25,67456.32,9.4,0.05739,4e-05,7.73125]
[1780419770752,45.25,67469.21,9.4,0.05788,4e-05,7.78463]
[1780419772074,45.25,67465.67,9.4,0.05775,4e-05,7.76996]
[1780419772386,45.25,67465.67,9.4,0.05775,4e-05,7.76996]
[1780419772449,45.25,67465.67,9.4,0.05775,4e-05,7.76996]
[1780419772524,45.25,67465.67,9.4,0.05775,4e-05,7.76996]
[1780419772766,45.25,67457.42,9.4,0.05743,4e-05,7.73589]
[1780419773496,45.25,67457.42,9.4,0.05743,4e-05,7.73589]
[1780419773823,45.25,67457.42,9.4,0.05743,4e-05,7.73589]
[1780419773831,45.25,67458.17,9.4,0.05746,4e-05,7.73864]
[1780419778836,45.25,67469.15,9.4,0.05788,4e-05,7.7841]
[1780419784537,45.25,67465.53,9.4,0.05774,4e-05,7.76908]
[1780419784851,45.25,67465.22,9.4,0.05773,4e-05,7.7678]
[1780419785960,45.24,67458.52,9.4,0.05747,4e-05,7.73973]
[1780419787790,45.24,67458.52,9.4,0.05747,4e-05,7.73973]
[1780419788682,45.24,67453.22,9.4,0.05726,4e-05,7.7172]
[1780419788854,45.24,67453.22,9.4,0.05726,4e-05,7.7172]
[1780419788884,45.24,67436.18,9.4,0.05662,4e-05,7.64719]
[1780419794836,45.24,67428.33,9.4,0.05632,4e-05,7.61395]
[1780419797201,45.24,67428.55,9.4,0.05632,4e-05,7.61427]
[1780419797283,45.24,67428.45,9.4,0.05632,4e-05,7.61366]
[1780419799960,45.24,67412.3,9.4,0.05571,4e-05,7.54744]
[1780419801176,45.24,67412.3,9.4,0.05571,4e-05,7.54744]
[1780419801221,45.24,67411.74,9.4,0.05569,4e-05,7.54512]
[1780419802840,45.24,67411.74,9.4,0.05569,4e-05,7.54512]
[1780419805681,45.24,67397.35,9.4,0.05516,4e-05,7.48618]
[1780419806968,45.24,67394.88,9.4,0.05506,4e-05,7.476]
[1780419807162,45.24,67394.88,9.4,0.05506,4e-05,7.476]
[1780419808898,45.24,67403.11,9.4,0.05536,4e-05,7.50906]
[1780419809029,45.24,67406.19,9.4,0.05547,4e-05,7.52137]
[1780419814064,45.23,67407.72,9.4,0.05551,4e-05,7.52488]
[1780419819099,45.23,67407.0,9.4,0.05549,4e-05,7.52187]
[1780419824134,45.23,67405.24,9.4,0.05542,4e-05,7.5147]
[1780419829169,45.23,67404.53,9.4,0.05539,4e-05,7.51176]
[1780419834204,45.23,67408.13,9.4,0.05553,4e-05,7.52631]
[1780419839241,45.23,67407.75,9.4,0.05551,4e-05,7.52464]
[1780419843185,45.23,67395.86,9.4,0.05507,4e-05,7.47644]
[1780419843269,45.23,67397.8,9.4,0.05514,4e-05,7.48434]
[1780419845332,45.23,67402.01,9.4,0.0553,4e-05,7.50125]
[1780419845411,45.23,67404.49,9.4,0.05539,4e-05,7.51112]
[1780419851325,45.23,67409.66,9.4,0.05558,4e-05,7.53203]
[1780419856360,45.23,67409.55,9.4,0.05557,4e-05,7.53141]
[1780419857751,45.23,67409.55,9.4,0.05557,4e-05,7.53141]
[1780419858171,45.23,67409.96,9.4,0.05559,4e-05,7.533]
[1780419858374,45.23,67421.03,9.4,0.056,4e-05,7.57805]
[1780419861395,45.23,67439.75,9.4,0.0567,4e-05,7.65535]
[1780419866432,45.24,67443.74,9.4,0.05686,4e-05,7.67247]
[1780419870264,45.24,67435.62,9.4,0.05656,4e-05,7.63966]
[1780419871123,45.24,67432.3,9.4,0.05644,4e-05,7.62627]
[1780419871465,45.24,67430.64,9.4,0.05636,4e-05,7.61707]
[1780419872244,45.24,67430.64,9.4,0.05636,4e-05,7.61707]
[1780419877507,45.24,67421.93,9.4,0.05603,4e-05,7.58074]
[1780419882543,45.24,67428.35,9.4,0.05626,4e-05,7.60636]
[1780419885523,45.23,67424.91,9.4,0.05613,4e-05,7.59187]
[1780419885569,45.23,67410.34,9.4,0.05559,4e-05,7.53254]
[1780419889325,45.23,67401.48,9.4,0.05526,4e-05,7.49642]
[1780419889886,45.23,67401.48,9.4,0.05526,4e-05,7.49642]
[1780419893630,45.23,67417.17,9.4,0.05584,4e-05,7.56015]
[1780419895817,45.23,67419.92,9.4,0.05594,4e-05,7.57121]
[1780419897123,45.23,67422.16,9.4,0.05602,4e-05,7.58013]
[1780419897658,45.23,67426.48,9.4,0.05618,4e-05,7.59805]
[1780419898007,45.23,67426.48,9.4,0.05618,4e-05,7.59805]
[1780419898665,45.23,67428.77,9.4,0.05627,4e-05,7.60727]
[1780419903700,45.23,67419.28,9.4,0.05591,4e-05,7.56786]
[1780419906130,45.23,67420.76,9.4,0.05596,4e-05,7.5737]
[1780419906672,45.23,67420.76,9.4,0.05596,4e-05,7.5737]
[1780419906721,45.23,67446.36,9.4,0.05692,4e-05,7.67836]
[1780419907165,45.23,67446.36,9.4,0.05692,4e-05,7.67836]
[1780419907213,45.23,67446.36,9.4,0.05692,4e-05,7.67836]
[1780419907517,45.23,67446.36,9.4,0.05692,4e-05,7.67836]
[1780419907920,45.23,67462.19,9.4,0.05751,4e-05,7.7433]
[1780419907996,45.23,67462.19,9.4,0.05751,4e-05,7.7433]
[1780419912101,45.23,67472.1,9.4,0.05789,4e-05,7.78428]
[1780419912772,45.23,67489.1,9.4,0.05854,4e-05,7.85489]
[1780419917815,45.23,67499.87,9.4,0.05895,4e-05,7.89885]
[1780419919856,45.23,67502.47,9.4,0.05904,4e-05,7.90951]
[1780419920731,45.23,67504.2,9.4,0.05911,4e-05,7.91651]
[1780419924655,45.22,67502.06,9.4,0.05902,4e-05,7.90662]
[1780419924887,45.22,67502.06,9.4,0.05902,4e-05,7.90662]
[1780419924913,45.22,67498.22,9.4,0.05887,4e-05,7.89035]
[1780419925216,45.22,67498.22,9.4,0.05887,4e-05,7.89035]
[1780419925863,45.22,67494.02,9.4,0.0587,4e-05,7.87263]
[1780419926161,45.22,67494.02,9.4,0.0587,4e-05,7.87263]
[1780419926165,45.22,67494.02,9.4,0.0587,4e-05,7.87263]
[1780419926870,45.22,67493.07,9.4,0.05866,4e-05,7.86809]
[1780419928237,45.22,67495.81,9.4,0.05876,4e-05,7.87896]
[1780419928884,45.22,67497.36,9.4,0.05882,4e-05,7.88526]
[1780419932789,45.22,67495.7,9.4,0.05873,4e-05,7.87513]
[1780419932913,45.22,67497.02,9.4,0.05878,4e-05,7.88047]
[1780419933541,45.22,67497.02,9.4,0.05878,4e-05,7.88047]
[1780419933759,45.22,67497.02,9.4,0.05878,4e-05,7.88047]
[1780419934137,45.22,67507.64,9.4,0.05919,4e-05,7.92429]
[1780419934927,45.22,67516.52,9.4,0.05953,4e-05,7.96128]
[1780419935150,45.22,67516.52,9.4,0.05953,4e-05,7.96128]
[1780419935443,45.22,67516.52,9.4,0.05953,4e-05,7.96128]
[1780419935790,45.22,67516.52,9.4,0.05953,4e-05,7.96128]
[1780419938804,45.22,67506.52,9.4,0.05913,4e-05,7.91847]
[1780419938960,45.21,67505.13,9.4,0.05908,4e-05,7.91242]
[1780419939305,45.21,67505.13,9.4,0.05908,4e-05,7.91242]
[1780419939963,45.21,67508.2,9.4,0.05919,4e-05,7.92506]
[1780419940084,45.21,67508.2,9.4,0.05919,4e-05,7.92506]
[1780419940689,45.21,67508.2,9.4,0.05919,4e-05,7.92506]
[1780419942585,45.21,67506.0,9.4,0.0591,4e-05,7.91496]
[1780419942984,45.21,67505.42,9.4,0.05908,4e-05,7.91232]
[1780419945086,45.21,67504.81,9.4,0.05904,4e-05,7.90853]
[1780419945642,45.21,67504.81,9.4,0.05904,4e-05,7.90853]
[1780419949941,45.2,67506.52,9.4,0.05909,4e-05,7.91364]
[1780419955065,45.2,67503.31,9.4,0.05893,4e-05,7.89719]
[1780419960103,45.19,67505.97,9.4,0.059,4e-05,7.90477]
[1780419963417,45.19,67495.59,9.4,0.05859,4e-05,7.86025]
[1780419963469,45.19,67495.59,9.4,0.05859,4e-05,7.86025]
[1780419969166,45.18,67496.91,9.4,0.05861,4e-05,7.86221]
[1780419974202,45.17,67495.13,9.4,0.05852,4e-05,7.85225]
[1780419975495,45.17,67495.13,9.4,0.05852,4e-05,7.85225]
[1780419977999,45.17,67495.33,9.4,0.05851,4e-05,7.85209]
[1780419980260,45.17,67494.81,9.4,0.05848,4e-05,7.84843]
[1780419985980,45.16,67489.82,9.4,0.05826,4e-05,7.82513]
[1780419986526,45.16,67477.27,9.4,0.05778,4e-05,7.77216]
[1780419987179,45.16,67473.56,9.4,0.05764,4e-05,7.75679]
[1780419987877,45.16,67473.56,9.4,0.05764,4e-05,7.75679]
[1780419992505,45.16,67474.72,9.4,0.05765,4e-05,7.75735]
[1780419993398,45.16,67474.19,9.4,0.05762,4e-05,7.75487]
[1780419999270,45.15,67469.47,9.4,0.05743,4e-05,7.73378]
[1780420004423,45.15,67463.26,9.4,0.05718,4e-05,7.70712]
[1780420005797,45.15,67463.26,9.4,0.05718,4e-05,7.70712]
[1780420006081,45.15,67463.26,9.4,0.05718,4e-05,7.70712]
[1780420008088,45.15,67465.56,9.4,0.05727,4e-05,7.71627]
[1780420009557,45.15,67465.88,9.4,0.05728,4e-05,7.71721]
[1780420010684,45.15,67465.92,9.4,0.05728,4e-05,7.71719]
[1780420010785,45.15,67475.75,9.4,0.05765,4e-05,7.75736]
[1780420013936,45.15,67481.24,9.4,0.05785,4e-05,7.78014]
[1780420014035,45.15,67476.42,9.4,0.05767,4e-05,7.76023]
[1780420019528,45.14,67468.01,9.4,0.05734,4e-05,7.72426]
[1780420021500,45.14,67470.47,9.4,0.05743,4e-05,7.73421]
[1780420021536,45.14,67470.47,9.4,0.05743,4e-05,7.73421]
[1780420022269,45.14,67463.71,9.4,0.05717,4e-05,7.70606]
[1780420025816,45.14,67446.12,9.4,0.05651,4e-05,7.63346]
[1780420029540,45.14,67443.96,9.4,0.05643,4e-05,7.62477]
[1780420034640,45.14,67437.43,9.4,0.05619,4e-05,7.5983]
[1780420039165,45.14,67431.2,9.4,0.05596,4e-05,7.57291]
[1780420048738,45.14,67430.93,9.4,0.05594,4e-05,7.57134]
[1780420051112,45.14,67417.42,9.4,0.05544,4e-05,7.51623]
[1780420051121,45.14,67417.42,9.4,0.05544,4e-05,7.51623]
[1780420051547,45.14,67408.84,9.4,0.05511,4e-05,7.4789]
[1780420051785,45.14,67408.84,9.4,0.05511,4e-05,7.4789]
[1780420051837,45.14,67396.46,9.4,0.05465,4e-05,7.42871]
[1780420054818,45.14,67386.22,9.4,0.05428,4e-05,7.38754]
[1780420054918,45.14,67386.31,9.4,0.05429,4e-05,7.388]
[1780420056917,45.14,67386.27,9.4,0.05428,4e-05,7.38784]
[1780420056928,45.14,67386.27,9.4,0.05428,4e-05,7.38784]
[1780420056962,45.14,67385.27,9.4,0.05425,4e-05,7.38428]
[1780420057863,45.14,67385.27,9.4,0.05425,4e-05,7.38428]
[1780420061022,45.14,67378.74,9.4,0.05402,4e-05,7.35843]
[1780420061542,45.15,67379.31,9.4,0.05404,4e-05,7.36089]
[1780420061830,45.15,67388.42,9.4,0.05437,4e-05,7.39778]
[1780420065117,45.15,67393.19,9.4,0.05455,4e-05,7.4174]
[1780420065745,45.15,67392.69,9.4,0.05454,4e-05,7.41556]
[1780420065858,45.15,67393.73,9.4,0.05458,4e-05,7.41994]
[1780420066803,45.15,67393.73,9.4,0.05458,4e-05,7.41994]
[1780420066865,45.15,67394.16,9.4,0.05459,4e-05,7.42148]
[1780420067229,45.15,67394.16,9.4,0.05459,4e-05,7.42148]
[1780420067872,45.15,67397.8,9.4,0.05472,4e-05,7.43618]
[1780420071087,45.15,67398.95,9.4,0.05476,4e-05,7.44078]
[1780420071087,45.15,67398.95,9.4,0.05476,4e-05,7.44078]
[1780420071121,45.15,67398.87,9.4,0.05476,4e-05,7.44042]
[1780420074385,45.15,67403.48,9.4,0.05493,4e-05,7.45942]
[1780420074557,45.15,67403.48,9.4,0.05493,4e-05,7.45942]
[1780420075127,45.15,67403.48,9.4,0.05493,4e-05,7.45942]
[1780420075197,45.15,67391.36,9.4,0.05449,4e-05,7.41032]
[1780420076056,45.15,67391.36,9.4,0.05449,4e-05,7.41032]
[1780420076664,45.15,67381.23,9.4,0.05412,4e-05,7.36939]
[1780420077186,45.15,67381.23,9.4,0.05412,4e-05,7.36939]
[1780420077532,45.15,67379.87,9.4,0.05407,4e-05,7.36382]
[1780420079594,45.15,67380.89,9.4,0.0541,4e-05,7.36771]
[1780420081243,45.15,67380.58,9.4,0.05409,4e-05,7.36635]
[1780420082231,45.15,67381.37,9.4,0.05412,4e-05,7.36942]
[1780420082805,45.15,67376.56,9.4,0.05394,4e-05,7.35]
[1780420082954,45.15,67376.56,9.4,0.05394,4e-05,7.35]
[1780420083808,45.15,67375.87,9.4,0.05392,4e-05,7.34716]
[1780420087856,45.14,67386.0,9.4,0.05428,4e-05,7.38735]
[1780420092404,45.14,67379.84,9.4,0.05405,4e-05,7.36195]
[1780420094112,45.14,67371.68,9.4,0.05375,4e-05,7.32914]
[1780420094942,45.14,67368.95,9.4,0.05366,4e-05,7.31816]
[1780420100098,45.14,67369.44,9.4,0.05367,4e-05,7.31995]
[1780420105133,45.14,67373.91,9.4,0.05383,4e-05,7.33765]
[1780420107942,45.14,67364.28,9.4,0.05348,4e-05,7.29899]
[1780420109960,45.14,67349.75,9.4,0.05296,4e-05,7.24113]
[1780420109965,45.14,67349.75,9.4,0.05296,4e-05,7.24113]
[1780420110238,45.14,67333.4,9.4,0.05238,4e-05,7.17641]
[1780420110369,45.14,67333.4,9.4,0.05238,4e-05,7.17641]
[1780420111090,45.14,67333.4,9.4,0.05238,4e-05,7.17641]
[1780420111646,45.14,67325.03,9.4,0.05207,4e-05,7.14103]
[1780420111882,45.14,67325.03,9.4,0.05207,4e-05,7.14103]
[1780420112168,45.14,67325.03,9.4,0.05207,4e-05,7.14103]
[1780420112272,45.14,67324.11,9.4,0.05204,4e-05,7.13765]
[1780420112385,45.14,67324.11,9.4,0.05204,4e-05,7.13765]
[1780420112452,45.14,67324.11,9.4,0.05204,4e-05,7.13765]
[1780420113397,45.14,67322.13,9.4,0.05197,4e-05,7.12983]
[1780420114664,45.14,67322.76,9.4,0.052,4e-05,7.1323]
[1780420114736,45.14,67322.76,9.4,0.052,4e-05,7.1323]
[1780420115066,45.14,67322.76,9.4,0.052,4e-05,7.1323]
[1780420115092,45.14,67322.76,9.4,0.052,4e-05,7.1323]
[1780420115636,45.14,67325.06,9.4,0.05208,4e-05,7.14162]
[1780420116902,45.14,67318.44,9.4,0.05185,4e-05,7.11581]
[1780420119721,45.15,67312.95,9.4,0.05166,3e-05,7.09515]
[1780420120142,45.15,67312.95,9.4,0.05166,3e-05,7.09515]
[1780420120631,45.15,67319.22,9.4,0.05189,4e-05,7.12011]
[1780420121101,45.15,67319.22,9.4,0.05189,4e-05,7.12011]
[1780420122269,45.15,67333.95,9.4,0.05241,4e-05,7.1787]
[1780420127241,45.15,67333.22,9.4,0.05239,4e-05,7.17637]
[1780420129344,45.15,67329.57,9.4,0.05227,4e-05,7.16248]
[1780420130171,45.15,67329.57,9.4,0.05227,4e-05,7.16248]
[1780420130342,45.15,67325.79,9.4,0.05214,4e-05,7.148]
[1780420131003,45.15,67325.79,9.4,0.05214,4e-05,7.148]
[1780420132081,45.15,67321.74,9.4,0.052,4e-05,7.1323]
[1780420134018,45.15,67321.63,9.4,0.05199,4e-05,7.13213]
[1780420135162,45.15,67316.23,9.4,0.05181,4e-05,7.11143]
[1780420135706,45.15,67310.95,9.4,0.05163,3e-05,7.09101]
[1780420135935,45.15,67310.95,9.4,0.05163,3e-05,7.09101]
[1780420135946,45.15,67310.95,9.4,0.05163,3e-05,7.09101]
[1780420135980,45.15,67310.95,9.4,0.05163,3e-05,7.09101]
[1780420136261,45.15,67310.95,9.4,0.05163,3e-05,7.09101]
[1780420136301,45.15,67334.48,9.4,0.05246,4e-05,7.18386]
[1780420136906,45.15,67334.48,9.4,0.05246,4e-05,7.18386]
[1780420137226,45.16,67371.95,9.4,0.0538,4e-05,7.33326]
[1780420138060,45.16,67371.95,9.4,0.0538,4e-05,7.33326]
[1780420138305,45.16,67371.95,9.4,0.0538,4e-05,7.33326]
[1780420138822,45.16,67378.29,9.4,0.05403,4e-05,7.35893]
[1780420138835,45.16,67378.29,9.4,0.05403,4e-05,7.35893]
[1780420139242,45.16,67371.35,9.4,0.05378,4e-05,7.33142]
[1780420141638,45.16,67372.12,9.4,0.05381,4e-05,7.33444]
[1780420141901,45.16,67372.12,9.4,0.05381,4e-05,7.33444]
[1780420146809,45.16,67363.63,9.4,0.0535,4e-05,7.3003]
[1780420146829,45.16,67363.63,9.4,0.0535,4e-05,7.3003]
[1780420147191,45.16,67363.63,9.4,0.0535,4e-05,7.3003]
[1780420149803,45.16,67368.69,9.4,0.05368,4e-05,7.32042]
[1780420155515,45.16,67371.23,9.4,0.05377,4e-05,7.33031]
[1780420158012,45.16,67373.2,9.4,0.05384,4e-05,7.33813]
[1780420159976,45.15,67373.47,9.4,0.05385,4e-05,7.33905]
[1780420161511,45.15,67366.72,9.4,0.05361,4e-05,7.31187]
[1780420161609,45.15,67366.72,9.4,0.05361,4e-05,7.31187]
[1780420161658,45.15,67366.72,9.4,0.05361,4e-05,7.31187]
[1780420162515,45.15,67359.33,9.4,0.05334,4e-05,7.28234]
[1780420163041,45.15,67359.33,9.4,0.05334,4e-05,7.28234]
[1780420163618,45.15,67359.84,9.4,0.05336,4e-05,7.28438]
[1780420164546,45.15,67360.11,9.4,0.05337,4e-05,7.28546]
[1780420165455,45.15,67351.69,9.4,0.05307,4e-05,7.25192]
[1780420166694,45.15,67348.99,9.4,0.05297,4e-05,7.24125]
[1780420170786,45.16,67342.09,9.4,0.05273,4e-05,7.21429]
[1780420171015,45.16,67342.09,9.4,0.05273,4e-05,7.21429]
[1780420171425,45.16,67339.82,9.4,0.05263,4e-05,7.20299]
[1780420176663,45.16,67334.82,9.4,0.05246,4e-05,7.18396]
[1780420181698,45.16,67337.83,9.4,0.05258,4e-05,7.19674]
[1780420183743,45.16,67344.7,9.4,0.05282,4e-05,7.22411]
[1780420184579,45.16,67342.48,9.4,0.05275,4e-05,7.2154]
[1780420186633,45.16,67343.92,9.4,0.0528,4e-05,7.22135]
[1780420186711,45.16,67343.92,9.4,0.0528,4e-05,7.22135]
[1780420188513,45.16,67337.09,9.4,0.05256,4e-05,7.19449]
[1780420190118,45.16,67336.17,9.4,0.05253,4e-05,7.191]
[1780420195799,45.16,67343.43,9.4,0.05279,4e-05,7.22063]
[1780420200834,45.16,67343.12,9.4,0.05279,4e-05,7.2199]
[1780420204013,45.17,67342.48,9.4,0.05277,4e-05,7.21756]
[1780420208371,45.17,67342.69,9.4,0.05278,4e-05,7.21882]
[1780420208933,45.17,67341.99,9.4,0.05275,4e-05,7.21625]
[1780420209944,45.17,67343.19,9.4,0.0528,4e-05,7.22112]
[1780420211059,45.17,67343.03,9.4,0.05279,4e-05,7.22059]
[1780420213233,45.17,67343.6,9.4,0.05281,4e-05,7.22295]
[1780420214485,45.17,67354.87,9.4,0.05322,4e-05,7.26794]
[1780420215740,45.17,67351.93,9.4,0.05311,4e-05,7.25632]
[1780420216232,45.17,67351.93,9.4,0.05311,4e-05,7.25632]
[1780420222252,45.17,67338.83,9.4,0.05265,4e-05,7.20489]
[1780420228024,45.17,67348.36,9.4,0.053,4e-05,7.24336]
[1780420228889,45.17,67348.36,9.4,0.053,4e-05,7.24336]
[1780420233874,45.17,67346.85,9.4,0.05293,4e-05,7.23515]
[1780420239101,45.17,67348.46,9.4,0.05299,4e-05,7.24191]
[1780420244136,45.17,67344.1,9.4,0.05284,4e-05,7.22497]
[1780420245046,45.17,67344.1,9.4,0.05284,4e-05,7.22497]
[1780420245611,45.17,67344.23,9.4,0.05284,4e-05,7.22557]
[1780420248704,45.17,67346.87,9.4,0.05294,4e-05,7.23626]
[1780420254206,45.17,67368.52,9.4,0.05372,4e-05,7.32283]
[1780420259241,45.17,67377.18,9.4,0.05403,4e-05,7.35692]
[1780420264276,45.17,67379.5,9.4,0.0541,4e-05,7.36562]
[1780420265889,45.17,67382.56,9.4,0.05422,4e-05,7.378]
[1780420267330,45.17,67386.56,9.4,0.05436,4e-05,7.39414]
[1780420267809,45.17,67391.43,9.4,0.05454,4e-05,7.41377]
[1780420273341,45.17,67400.7,9.4,0.05487,4e-05,7.4507]
[1780420275705,45.17,67401.57,9.4,0.0549,4e-05,7.45397]
[1780420279834,45.17,67418.17,9.4,0.05551,4e-05,7.52056]
[1780420285426,45.17,67421.76,9.4,0.05563,4e-05,7.53391]
[1780420290461,45.17,67415.52,9.4,0.05539,4e-05,7.50806]
[1780420293254,45.16,67406.94,9.4,0.05506,4e-05,7.47052]
[1780420294012,45.16,67403.75,9.4,0.05494,4e-05,7.45762]
[1780420299524,45.17,67405.31,9.4,0.055,4e-05,7.46421]
[1780420304559,45.17,67406.65,9.4,0.05505,4e-05,7.46973]
[1780420309594,45.17,67416.58,9.4,0.05542,4e-05,7.50993]
[1780420314828,45.16,67423.15,9.4,0.05566,4e-05,7.53626]
[1780420320673,45.16,67425.57,9.4,0.05573,4e-05,7.54481]
[1780420325708,45.16,67418.95,9.4,0.05548,4e-05,7.51737]
[1780420330742,45.16,67423.48,9.4,0.05565,4e-05,7.53516]
[1780420335778,45.16,67430.88,9.4,0.05591,4e-05,7.56464]
[1780420340813,45.16,67420.11,9.4,0.05551,4e-05,7.52001]
[1780420345977,45.16,67418.58,9.4,0.05545,4e-05,7.51351]
[1780420346271,45.16,67418.58,9.4,0.05545,4e-05,7.51351]
[1780420346508,45.16,67418.58,9.4,0.05545,4e-05,7.51351]
[1780420346358,45.15,67406.02,9.4,0.05498,4e-05,7.46239]
[1780420346896,45.15,67406.02,9.4,0.05498,4e-05,7.46239]
[1780420346997,45.15,67406.02,9.4,0.05498,4e-05,7.46239]
[1780420347211,45.15,67406.02,9.4,0.05498,4e-05,7.46239]
[1780420347300,45.16,67393.09,9.4,0.05451,4e-05,7.41034]
[1780420347692,45.16,67393.09,9.4,0.05451,4e-05,7.41034]
[1780420349880,45.16,67384.0,9.4,0.05418,4e-05,7.37373]
[1780420351066,45.16,67384.47,9.4,0.0542,4e-05,7.37556]
[1780420351531,45.16,67384.47,9.4,0.0542,4e-05,7.37556]
[1780420351924,45.15,67384.47,9.4,0.05418,4e-05,7.37286]
[1780420351985,45.15,67384.47,9.4,0.05418,4e-05,7.37286]
[1780420352129,45.15,67384.47,9.4,0.05418,4e-05,7.37286]
[1780420352366,45.15,67384.47,9.4,0.05418,4e-05,7.37286]
[1780420353162,45.15,67389.03,9.4,0.05435,4e-05,7.39119]
[1780420353190,45.15,67389.03,9.4,0.05435,4e-05,7.39119]
[1780420353306,45.15,67389.03,9.4,0.05435,4e-05,7.39119]
[1780420353419,45.15,67389.03,9.4,0.05435,4e-05,7.39119]
[1780420353324,45.15,67391.61,9.4,0.05444,4e-05,7.40153]
[1780420353771,45.15,67391.61,9.4,0.05444,4e-05,7.40153]
[1780420355729,45.15,67400.25,9.4,0.05476,4e-05,7.43641]
[1780420355729,45.15,67400.25,9.4,0.05476,4e-05,7.43641]
[1780420355927,45.15,67400.25,9.4,0.05476,4e-05,7.43641]
[1780420356109,45.15,67400.25,9.4,0.05476,4e-05,7.43641]
[1780420356946,45.15,67391.79,9.4,0.05445,4e-05,7.40242]
[1780420357187,45.15,67391.79,9.4,0.05445,4e-05,7.40242]
[1780420357217,45.16,67384.98,9.4,0.0542,4e-05,7.37521]
[1780420359789,45.16,67386.49,9.4,0.05426,4e-05,7.38132]
[1780420365010,45.16,67392.72,9.4,0.05449,4e-05,7.40677]
[1780420370043,45.16,67395.29,9.4,0.05458,4e-05,7.41717]
[1780420375078,45.16,67397.13,9.4,0.05465,4e-05,7.42449]
[1780420380113,45.16,67400.99,9.4,0.05479,4e-05,7.43996]
[1780420385148,45.16,67392.91,9.4,0.05449,4e-05,7.40726]
[1780420390185,45.16,67402.85,9.4,0.05486,4e-05,7.44755]
[1780420395220,45.16,67404.47,9.4,0.05491,4e-05,7.45371]
[1780420400255,45.15,67404.45,9.4,0.05491,4e-05,7.45304]
[1780420405290,45.15,67414.83,9.4,0.05528,4e-05,7.49472]
[1780420406899,45.15,67417.8,9.4,0.05539,4e-05,7.50651]
[1780420407723,45.15,67409.51,9.4,0.05509,4e-05,7.47288]
[1780420407935,45.15,67409.51,9.4,0.05509,4e-05,7.47288]
[1780420408829,45.15,67397.71,9.4,0.05465,4e-05,7.4248]
[1780420409141,45.15,67397.71,9.4,0.05465,4e-05,7.4248]
[1780420409507,45.15,67397.71,9.4,0.05465,4e-05,7.4248]
[1780420409512,45.15,67397.71,9.4,0.05465,4e-05,7.4248]
[1780420409594,45.15,67396.11,9.4,0.05459,4e-05,7.4185]
[1780420410144,45.15,67396.11,9.4,0.05459,4e-05,7.4185]
[1780420410171,45.15,67396.11,9.4,0.05459,4e-05,7.4185]
[1780420410351,45.15,67398.54,9.4,0.05468,4e-05,7.42846]
[1780420412052,45.15,67398.73,9.4,0.05467,4e-05,7.4266]
[1780420418329,45.15,67397.83,9.4,0.05464,4e-05,7.42279]
[1780420423416,45.15,67398.85,9.4,0.05467,4e-05,7.42673]
[1780420425286,45.15,67397.22,9.4,0.05461,4e-05,7.42012]
[1780420428871,45.15,67398.31,9.4,0.05465,4e-05,7.42444]
[1780420429194,45.15,67398.31,9.4,0.05465,4e-05,7.42444]
[1780420430466,45.15,67374.5,9.4,0.05379,4e-05,7.32853]
[1780420430891,45.15,67374.5,9.4,0.05379,4e-05,7.32853]
[1780420431092,45.15,67374.5,9.4,0.05379,4e-05,7.32853]
[1780420432222,45.15,67369.78,9.4,0.05361,4e-05,7.30958]
[1780420434225,45.15,67366.39,9.4,0.05349,4e-05,7.29627]
[1780420434533,45.15,67366.39,9.4,0.05349,4e-05,7.29627]
[1780420435151,45.15,67367.09,9.4,0.05352,4e-05,7.29905]
[1780420436583,45.15,67369.84,9.4,0.05362,4e-05,7.31002]
[1780420439241,45.15,67369.97,9.4,0.05362,4e-05,7.31043]
[1780420439590,45.15,67369.97,9.4,0.05362,4e-05,7.31043]
[1780420446167,45.15,67374.91,9.4,0.0538,4e-05,7.32978]
[1780420447187,45.15,67371.76,9.4,0.05368,4e-05,7.3171]
[1780420448152,45.15,67371.44,9.4,0.05367,4e-05,7.31577]
[1780420448621,45.15,67371.44,9.4,0.05367,4e-05,7.31577]
[1780420448868,45.15,67373.68,9.4,0.05375,4e-05,7.32469]
[1780420454134,45.15,67384.27,9.4,0.05413,4e-05,7.36659]
[1780420455349,45.15,67384.34,9.4,0.05413,4e-05,7.36674]
[1780420455844,45.15,67374.52,9.4,0.05377,4e-05,7.32723]
[1780420456352,45.15,67374.52,9.4,0.05377,4e-05,7.32723]
[1780420460931,45.15,67358.09,9.4,0.05318,4e-05,7.26165]
[1780420465862,45.15,67372.69,9.4,0.05371,4e-05,7.31983]
[1780420466836,45.15,67372.69,9.4,0.05371,4e-05,7.31983]
[1780420467547,45.15,67372.69,9.4,0.05371,4e-05,7.31983]
[1780420468554,45.15,67374.39,9.4,0.05377,4e-05,7.32662]
[1780420468608,45.15,67376.44,9.4,0.05384,4e-05,7.33487]
[1780420470128,45.15,67380.93,9.4,0.054,4e-05,7.35287]
[1780420470229,45.15,67383.66,9.4,0.05411,4e-05,7.36408]
[1780420472363,45.15,67384.43,9.4,0.05412,4e-05,7.36478]
[1780420472778,45.15,67391.31,9.4,0.05437,4e-05,7.39248]
[1780420476523,45.15,67401.64,9.4,0.05475,4e-05,7.4341]
[1780420477042,45.15,67401.82,9.4,0.05475,4e-05,7.43469]
[1780420482850,45.15,67397.61,9.4,0.05459,4e-05,7.41745]
[1780420488141,45.15,67399.05,9.4,0.05465,4e-05,7.42315]
[1780420493931,45.15,67401.99,9.4,0.05475,4e-05,7.4347]
[1780420498966,45.15,67397.18,9.4,0.05457,4e-05,7.41502]
[1780420501987,45.15,67381.63,9.4,0.05401,4e-05,7.35245]
[1780420506927,45.15,67394.35,9.4,0.05447,4e-05,7.40402]
[1780420508774,45.15,67402.5,9.4,0.05477,4e-05,7.43687]
[1780420513233,45.15,67405.49,9.4,0.05488,4e-05,7.44875]
[1780420518621,45.15,67410.1,9.4,0.05504,4e-05,7.46689]
[1780420519258,45.14,67410.17,9.4,0.05504,4e-05,7.46695]
[1780420522128,45.14,67391.74,9.4,0.05437,4e-05,7.39242]
[1780420526004,45.14,67390.59,9.4,0.05433,4e-05,7.38799]
[1780420526584,45.14,67390.59,9.4,0.05433,4e-05,7.38799]
[1780420529210,45.15,67376.74,9.4,0.05383,4e-05,7.33269]
[1780420529372,45.15,67376.74,9.4,0.05383,4e-05,7.33269]
[1780420530375,45.15,67371.3,9.4,0.05364,4e-05,7.31138]
[1780420536230,45.15,67376.97,9.4,0.05383,4e-05,7.3319]
[1780420540323,45.15,67370.14,9.4,0.05358,4e-05,7.30491]
[1780420540860,45.15,67373.91,9.4,0.05372,4e-05,7.31996]
[1780420541749,45.15,67373.91,9.4,0.05372,4e-05,7.31996]
[1780420541786,45.15,67373.91,9.4,0.05372,4e-05,7.31996]
[1780420544979,45.15,67382.53,9.4,0.05403,4e-05,7.35488]
[1780420545907,45.15,67382.54,9.4,0.05404,4e-05,7.35492]
[1780420551346,45.15,67382.07,9.4,0.05403,4e-05,7.35385]
[1780420552281,45.15,67382.07,9.4,0.05403,4e-05,7.35385]
[1780420554969,45.15,67377.83,9.4,0.05387,4e-05,7.33709]
[1780420555494,45.15,67377.83,9.4,0.05387,4e-05,7.33709]
[1780420559994,45.15,67375.77,9.4,0.0538,4e-05,7.32891]
[1780420560136,45.15,67375.77,9.4,0.0538,4e-05,7.32891]
[1780420560265,45.15,67375.77,9.4,0.0538,4e-05,7.32891]
[1780420560832,45.15,67366.99,9.4,0.05348,4e-05,7.29383]
[1780420561019,45.15,67366.99,9.4,0.05348,4e-05,7.29383]
[1780420562895,45.15,67364.69,9.4,0.0534,4e-05,7.28466]
[1780420562916,45.15,67364.69,9.4,0.0534,4e-05,7.28466]
[1780420563662,45.15,67364.69,9.4,0.0534,4e-05,7.28466]
[1780420565749,45.15,67372.62,9.4,0.05369,4e-05,7.3166]
[1780420567166,45.15,67374.53,9.4,0.05376,4e-05,7.32431]
[1780420569175,45.15,67374.19,9.4,0.05375,4e-05,7.3231]
[1780420572528,45.15,67372.22,9.4,0.05368,4e-05,7.31539]
[1780420573205,45.15,67376.65,9.4,0.05384,4e-05,7.33319]
[1780420573897,45.15,67377.85,9.4,0.05388,4e-05,7.3379]
[1780420576046,45.15,67381.6,9.4,0.05402,4e-05,7.35272]
[1780420579579,45.15,67402.91,9.4,0.05479,4e-05,7.43824]
[1780420582680,45.15,67405.46,9.4,0.05488,4e-05,7.44833]
[1780420583961,45.15,67406.19,9.4,0.05491,4e-05,7.45106]
[1780420587189,45.15,67403.67,9.4,0.05481,4e-05,7.44061]
[1780420589057,45.15,67403.08,9.4,0.05479,4e-05,7.43805]
[1780420589792,45.15,67403.08,9.4,0.05479,4e-05,7.43805]
[1780420595858,45.15,67392.1,9.4,0.05436,4e-05,7.3907]
[1780420596132,45.15,67391.51,9.4,0.05434,4e-05,7.38815]
[1780420596709,45.15,67377.56,9.4,0.05383,4e-05,7.33197]
[1780420599995,45.15,67378.99,9.4,0.05388,4e-05,7.33746]
[1780420602974,45.15,67383.6,9.4,0.05405,4e-05,7.35566]
[1780420608795,45.15,67401.41,9.4,0.0547,4e-05,7.42766]
[1780420609866,45.15,67401.41,9.4,0.0547,4e-05,7.42766]
[1780420611814,45.15,67415.89,9.4,0.05523,4e-05,7.4859]
[1780420611920,45.15,67415.89,9.4,0.05523,4e-05,7.4859]
[1780420612135,45.15,67415.89,9.4,0.05523,4e-05,7.4859]
[1780420612987,45.14,67423.13,9.4,0.05548,4e-05,7.51334]
[1780420616804,45.13,67427.17,9.4,0.05557,4e-05,7.52414]
[1780420617026,45.12,67426.41,9.4,0.05552,4e-05,7.51819]
[1780420618822,45.12,67426.75,9.4,0.05551,4e-05,7.51684]
[1780420619137,45.11,67430.64,9.4,0.05562,4e-05,7.52996]
[1780420619307,45.11,67430.64,9.4,0.05562,4e-05,7.52996]
[1780420619312,45.11,67430.64,9.4,0.05562,4e-05,7.52996]
[1780420620663,45.11,67434.99,9.4,0.05578,4e-05,7.54739]
[1780420621275,45.11,67435.98,9.4,0.05582,4e-05,7.55108]
[1780420622166,45.11,67435.98,9.4,0.05582,4e-05,7.55108]
[1780420623033,45.11,67434.08,9.4,0.05574,4e-05,7.54298]
[1780420623131,45.11,67434.08,9.4,0.05574,4e-05,7.54298]
[1780420623205,45.11,67435.78,9.4,0.0558,4e-05,7.54959]
[1780420624257,45.11,67435.78,9.4,0.0558,4e-05,7.54959]
[1780420624437,45.11,67435.78,9.4,0.0558,4e-05,7.54959]
[1780420625597,45.11,67442.94,9.4,0.05607,4e-05,7.57879]
[1780420625693,45.11,67442.94,9.4,0.05607,4e-05,7.57879]
[1780420625720,45.11,67442.94,9.4,0.05607,4e-05,7.57879]
[1780420626182,45.11,67443.28,9.4,0.05608,4e-05,7.57966]
[1780420626392,45.11,67443.28,9.4,0.05608,4e-05,7.57966]
[1780420626416,45.11,67445.21,9.4,0.05615,4e-05,7.58756]
[1780420629044,45.1,67448.58,9.4,0.05627,4e-05,7.60061]
[1780420629048,45.1,67448.58,9.4,0.05627,4e-05,7.60061]
[1780420629533,45.1,67448.58,9.4,0.05627,4e-05,7.60061]
[1780420629871,45.1,67448.58,9.4,0.05627,4e-05,7.60061]
[1780420630198,45.1,67450.44,9.4,0.05633,4e-05,7.60785]
[1780420630356,45.1,67450.44,9.4,0.05633,4e-05,7.60785]
[1780420632769,45.1,67430.64,9.4,0.05559,4e-05,7.52635]
[1780420635308,45.1,67433.35,9.4,0.05568,4e-05,7.53649]
[1780420636052,45.09,67433.34,9.4,0.05565,4e-05,7.53317]
[1780420636946,45.08,67435.08,9.4,0.05568,4e-05,7.53657]
[1780420637732,45.08,67435.08,9.4,0.05568,4e-05,7.53657]
[1780420638499,45.08,67436.59,9.4,0.05571,4e-05,7.5402]
[1780420638567,45.08,67440.47,9.4,0.05586,4e-05,7.55604]
[1780420639730,45.08,67440.47,9.4,0.05586,4e-05,7.55604]
[1780420645496,45.08,67444.13,9.4,0.05599,4e-05,7.57007]
[1780420645681,45.08,67444.13,9.4,0.05599,4e-05,7.57007]
[1780420647142,45.08,67442.16,9.4,0.05591,4e-05,7.56197]
[1780420647294,45.08,67442.16,9.4,0.05591,4e-05,7.56197]
[1780420647718,45.08,67442.16,9.4,0.05591,4e-05,7.56197]
[1780420647817,45.07,67439.59,9.4,0.05581,4e-05,7.5511]
[1780420650982,45.07,67441.01,9.4,0.05586,4e-05,7.55612]
[1780420651721,45.07,67441.01,9.4,0.05586,4e-05,7.55612]
[1780420652688,45.07,67436.82,9.4,0.05568,4e-05,7.53613]
[1780420653222,45.07,67429.0,9.4,0.05539,4e-05,7.50408]
[1780420659152,45.07,67417.7,9.4,0.05496,4e-05,7.45652]
[1780420664187,45.07,67416.01,9.4,0.05489,4e-05,7.44909]
[1780420669222,45.07,67410.32,9.4,0.05468,4e-05,7.42538]
[1780420674262,45.06,67410.46,9.4,0.05468,4e-05,7.42551]
[1780420679297,45.06,67407.53,9.4,0.05457,4e-05,7.41328]
[1780420682537,45.06,67403.17,9.4,0.05441,4e-05,7.39556]
[1780420684033,45.06,67389.11,9.4,0.05389,4e-05,7.33904]
[1780420684176,45.06,67389.11,9.4,0.05389,4e-05,7.33904]
[1780420684463,45.06,67389.11,9.4,0.05389,4e-05,7.33904]
[1780420686377,45.06,67386.65,9.4,0.05381,4e-05,7.32942]
[1780420687062,45.06,67386.08,9.4,0.05379,4e-05,7.32728]
[1780420692393,45.07,67392.27,9.4,0.05402,4e-05,7.35285]
[1780420696781,45.07,67400.94,9.4,0.05434,4e-05,7.38799]
[1780420697154,45.07,67404.61,9.4,0.05447,4e-05,7.40277]
[1780420697557,45.07,67404.61,9.4,0.05447,4e-05,7.40277]
[1780420697777,45.07,67414.92,9.4,0.05485,4e-05,7.44433]
[1780420698634,45.07,67414.92,9.4,0.05485,4e-05,7.44433]
[1780420698730,45.07,67425.59,9.4,0.05524,4e-05,7.4877]
[1780420702283,45.07,67429.21,9.4,0.05537,4e-05,7.50192]
[1780420702465,45.06,67429.69,9.4,0.05539,4e-05,7.50361]
[1780420707500,45.06,67430.26,9.4,0.05541,4e-05,7.50601]
[1780420712535,45.06,67432.58,9.4,0.05548,4e-05,7.51289]
[1780420717570,45.06,67429.76,9.4,0.05537,4e-05,7.5014]
[1780420718313,45.06,67429.76,9.4,0.05537,4e-05,7.5014]
[1780420718577,45.06,67428.72,9.4,0.05533,4e-05,7.49718]
[1780420720538,45.06,67421.93,9.4,0.05506,4e-05,7.46768]
[1780420720591,45.06,67427.19,9.4,0.05524,4e-05,7.4873]
[1780420725626,45.05,67433.31,9.4,0.05546,4e-05,7.51124]
[1780420730850,45.05,67428.85,9.4,0.05529,4e-05,7.49313]
[1780420730854,45.05,67428.96,9.4,0.0553,4e-05,7.49364]
[1780420733220,45.05,67428.65,9.4,0.05529,4e-05,7.4922]
[1780420733691,45.05,67431.99,9.4,0.05541,4e-05,7.50562]
[1780420737256,45.05,67434.57,9.4,0.0555,4e-05,7.51615]
[1780420737719,45.05,67428.94,9.4,0.05529,4e-05,7.49296]
[1780420738058,45.05,67428.94,9.4,0.05529,4e-05,7.49296]
[1780420738600,45.05,67428.94,9.4,0.05529,4e-05,7.49296]
[1780420743237,45.04,67417.5,9.4,0.05481,4e-05,7.44005]
[1780420743238,45.04,67417.5,9.4,0.05481,4e-05,7.44005]
[1780420744077,45.04,67416.02,9.4,0.05476,4e-05,7.43394]
[1780420745897,45.04,67410.82,9.4,0.05456,4e-05,7.41281]
[1780420746340,45.04,67412.24,9.4,0.05462,4e-05,7.4185]
[1780420751820,45.03,67424.52,9.4,0.05503,4e-05,7.46462]
[1780420756729,45.02,67424.86,9.4,0.05499,4e-05,7.45981]
[1780420758668,45.01,67428.14,9.4,0.05508,4e-05,7.4701]
[1780420759012,45.01,67428.14,9.4,0.05508,4e-05,7.4701]
[1780420758869,45.0,67429.65,9.4,0.05512,4e-05,7.47449]
[1780420759587,45.0,67429.65,9.4,0.05512,4e-05,7.47449]
[1780420759875,45.0,67431.46,9.4,0.05519,4e-05,7.48192]
[1780420763612,44.99,67431.24,9.4,0.05512,4e-05,7.47502]
[1780420766512,44.98,67425.83,9.4,0.05488,4e-05,7.4479]
[1780420769544,44.97,67428.22,9.4,0.05495,4e-05,7.45575]
[1780420769946,44.97,67429.02,9.4,0.05497,4e-05,7.45887]
[1780420774981,44.97,67442.79,9.4,0.05547,4e-05,7.51261]
[1780420780016,44.97,67445.54,9.4,0.05557,4e-05,7.52384]
[1780420781565,44.97,67449.87,9.4,0.05573,4e-05,7.54152]
[1780420781717,44.97,67449.87,9.4,0.05573,4e-05,7.54152]
[1780420781959,44.97,67449.87,9.4,0.05573,4e-05,7.54152]
[1780420784190,44.97,67467.48,9.4,0.05639,4e-05,7.61351]
[1780420785216,44.97,67467.14,9.4,0.05636,4e-05,7.61057]
[1780420786879,44.97,67466.31,9.4,0.05632,4e-05,7.60567]
[1780420788915,44.96,67466.01,9.4,0.05629,4e-05,7.60304]
[1780420794121,44.96,67461.42,9.4,0.0561,4e-05,7.58223]
[1780420799157,44.96,67462.67,9.4,0.05614,4e-05,7.5868]
[1780420800422,44.96,67462.67,9.4,0.05614,4e-05,7.5868]
[1780420806206,44.96,67463.34,9.4,0.05616,4e-05,7.58871]
[1780420809227,44.95,67480.49,9.4,0.05678,4e-05,7.65602]
[1780420810653,44.95,67480.49,9.4,0.05678,4e-05,7.65602]
[1780420810664,44.95,67480.49,9.4,0.05678,4e-05,7.65602]
[1780420810750,44.95,67484.27,9.4,0.05692,4e-05,7.67142]
[1780420812122,44.94,67492.0,9.4,0.05719,4e-05,7.701]
[1780420812619,44.94,67492.0,9.4,0.05719,4e-05,7.701]
[1780420812862,44.94,67492.0,9.4,0.05719,4e-05,7.701]
[1780420812932,44.94,67492.0,9.4,0.05719,4e-05,7.701]
[1780420815341,44.94,67502.85,9.4,0.0576,4e-05,7.74646]
[1780420821311,44.94,67515.31,9.4,0.05809,4e-05,7.79877]
[1780420826558,44.94,67514.33,9.4,0.05805,4e-05,7.79456]
[1780420826574,44.94,67514.33,9.4,0.05805,4e-05,7.79456]
[1780420826618,44.94,67514.55,9.4,0.05806,4e-05,7.79545]
[1780420832388,44.94,67519.98,9.4,0.05822,4e-05,7.81289]
[1780420836286,44.94,67513.45,9.4,0.05796,4e-05,7.78427]
[1780420836853,44.94,67513.45,9.4,0.05796,4e-05,7.78427]
[1780420842464,44.93,67506.01,9.4,0.05765,4e-05,7.75069]
[1780420844676,44.93,67497.47,9.4,0.05732,4e-05,7.71485]
[1780420844903,44.93,67497.47,9.4,0.05732,4e-05,7.71485]
[1780420844982,44.93,67497.47,9.4,0.05732,4e-05,7.71485]
[1780420845191,44.93,67503.25,9.4,0.05753,4e-05,7.73823]
[1780420845500,44.93,67503.25,9.4,0.05753,4e-05,7.73823]
[1780420845511,44.93,67503.25,9.4,0.05753,4e-05,7.73823]
[1780420846741,44.93,67514.32,9.4,0.05796,4e-05,7.78433]
[1780420847359,44.93,67527.52,9.4,0.05846,4e-05,7.83912]
[1780420847405,44.93,67527.52,9.4,0.05846,4e-05,7.83912]
[1780420847791,44.93,67527.52,9.4,0.05846,4e-05,7.83912]
[1780420848265,44.92,67527.71,9.4,0.05846,4e-05,7.83894]
[1780420849023,44.92,67527.71,9.4,0.05846,4e-05,7.83894]
[1780420849106,44.92,67536.93,9.4,0.05882,4e-05,7.87748]
[1780420849611,44.92,67536.93,9.4,0.05882,4e-05,7.87748]
[1780420849984,44.92,67536.93,9.4,0.05882,4e-05,7.87748]
[1780420850147,44.92,67536.93,9.4,0.05882,4e-05,7.87748]
[1780420850120,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420850365,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420850396,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420850758,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420850963,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420851045,44.92,67565.07,9.4,0.05992,4e-05,7.99624]
[1780420851084,44.91,67585.07,9.4,0.06067,4e-05,8.07707]
[1780420851201,44.91,67585.07,9.4,0.06067,4e-05,8.07707]
[1780420851389,44.91,67585.07,9.4,0.06067,4e-05,8.07707]
[1780420851916,44.91,67585.07,9.4,0.06067,4e-05,8.07707]
[1780420851933,44.91,67584.69,9.4,0.06065,4e-05,8.07505]
[1780420852477,44.91,67584.69,9.4,0.06065,4e-05,8.07505]
[1780420855318,44.9,67570.76,9.4,0.06003,4e-05,8.0082]
[1780420855494,44.9,67570.76,9.4,0.06003,4e-05,8.0082]
[1780420856317,44.89,67570.0,9.4,0.05996,4e-05,8.00171]
[1780420858862,44.88,67566.64,9.4,0.0598,4e-05,7.98423]
[1780420860212,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420860304,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420860428,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420860535,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420860674,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420861123,44.87,67564.36,9.4,0.05968,4e-05,7.97145]
[1780420860684,44.87,67559.4,9.4,0.05948,4e-05,7.95019]
[1780420862647,44.87,67540.29,9.4,0.05873,4e-05,7.86843]
[1780420867318,44.87,67529.53,9.4,0.05829,4e-05,7.82123]
[1780420868185,44.87,67524.68,9.4,0.0581,4e-05,7.80047]
[1780420869700,44.86,67529.0,9.4,0.05826,4e-05,7.81813]
[1780420872072,44.86,67527.84,9.4,0.05821,4e-05,7.81246]
[1780420872168,44.86,67528.7,9.4,0.05823,4e-05,7.81524]
[1780420877750,44.86,67531.17,9.4,0.05833,4e-05,7.8256]
[1780420879127,44.86,67531.17,9.4,0.05833,4e-05,7.8256]
[1780420881295,44.86,67537.45,9.4,0.05857,4e-05,7.8519]
[1780420886813,44.86,67543.89,9.4,0.05882,4e-05,7.87828]
[1780420887508,44.86,67543.89,9.4,0.05882,4e-05,7.87828]
[1780420890656,44.86,67538.34,9.4,0.0586,4e-05,7.85462]
[1780420891995,44.86,67538.2,9.4,0.05859,4e-05,7.85388]
[1780420897890,44.86,67539.48,9.4,0.05862,4e-05,7.85611]
[1780420902925,44.86,67532.37,9.4,0.05834,4e-05,7.82588]
[1780420906164,44.86,67530.22,9.4,0.05826,4e-05,7.81686]
[1780420910981,44.86,67545.73,9.4,0.05885,4e-05,7.88148]
[1780420915415,44.85,67543.14,9.4,0.05875,4e-05,7.87027]
[1780420920481,44.85,67546.04,9.4,0.05886,4e-05,7.88184]
[1780420921605,44.85,67551.15,9.4,0.05905,4e-05,7.90326]
[1780420923859,44.85,67545.4,9.4,0.05883,4e-05,7.87877]
[1780420925968,44.85,67558.04,9.4,0.05932,4e-05,7.93182]
[1780420926110,44.85,67558.04,9.4,0.05932,4e-05,7.93182]
[1780420926914,44.85,67568.3,9.4,0.05972,4e-05,7.97505]
[1780420927448,44.85,67581.04,9.4,0.06022,4e-05,8.02889]
[1780420927852,44.85,67581.04,9.4,0.06022,4e-05,8.02889]
[1780420928433,44.85,67588.29,9.4,0.06051,4e-05,8.05949]
[1780420930791,44.85,67594.49,9.4,0.06075,4e-05,8.08522]
[1780420931359,44.85,67593.93,9.4,0.06072,4e-05,8.0824]
[1780420932451,44.85,67602.44,9.4,0.06105,4e-05,8.11839]
[1780420933102,44.85,67602.44,9.4,0.06105,4e-05,8.11839]
[1780420933187,44.85,67614.1,9.4,0.06152,4e-05,8.16828]
[1780420933621,44.85,67614.1,9.4,0.06152,4e-05,8.16828]
[1780420934057,44.85,67614.1,9.4,0.06152,4e-05,8.16828]
[1780420936609,44.84,67627.76,9.4,0.06205,4e-05,8.22433]
[1780420937479,44.83,67622.92,9.4,0.06182,4e-05,8.2004]
[1780420937595,44.83,67622.92,9.4,0.06182,4e-05,8.2004]
[1780420939948,44.83,67626.41,9.4,0.06193,4e-05,8.21248]
[1780420940234,44.82,67625.1,9.4,0.06185,4e-05,8.20397]
[1780420940677,44.82,67625.1,9.4,0.06185,4e-05,8.20397]
[1780420940944,44.82,67625.1,9.4,0.06185,4e-05,8.20397]
[1780420944065,44.79,67619.96,9.4,0.06151,4e-05,8.16745]
[1780420944262,44.78,67623.05,9.4,0.06158,4e-05,8.17512]
[1780420945393,44.78,67623.05,9.4,0.06158,4e-05,8.17512]
[1780420945477,44.77,67627.28,9.4,0.06173,4e-05,8.19114]
[1780420951647,44.73,67628.31,9.4,0.0616,4e-05,8.17771]
[1780420951786,44.73,67628.31,9.4,0.0616,4e-05,8.17771]
[1780420952062,44.73,67628.31,9.4,0.0616,4e-05,8.17771]
[1780420952224,44.72,67628.36,9.4,0.06152,4e-05,8.1694]
[1780420958192,44.71,67620.52,9.4,0.06118,4e-05,8.13329]
[1780420958360,44.71,67626.75,9.4,0.06143,4e-05,8.15983]
[1780420959439,44.71,67626.75,9.4,0.06143,4e-05,8.15983]
[1780420959959,44.7,67629.77,9.4,0.06149,4e-05,8.16574]
[1780420962060,44.7,67631.31,9.4,0.06155,4e-05,8.17238]
[1780420962161,44.69,67632.85,9.4,0.06157,4e-05,8.17515]
[1780420965752,44.67,67628.25,9.4,0.06133,4e-05,8.14952]
[1780420965851,44.66,67628.11,9.4,0.06128,4e-05,8.14391]
[1780420968378,44.66,67628.95,9.4,0.06131,4e-05,8.14726]
[1780420969240,44.66,67628.95,9.4,0.06131,4e-05,8.14726]
[1780420971914,44.66,67635.63,9.4,0.06157,4e-05,8.17557]
[1780420973991,44.66,67636.74,9.4,0.06162,4e-05,8.17999]
[1780420977038,44.65,67647.52,9.4,0.06203,4e-05,8.22427]
[1780420982529,44.65,67648.17,9.4,0.06204,4e-05,8.22519]
[1780420986655,44.65,67644.13,9.4,0.06187,4e-05,8.20692]
[1780420992612,44.65,67647.15,9.4,0.06198,4e-05,8.21855]
[1780420995647,44.64,67630.65,9.4,0.0613,4e-05,8.14662]
[1780420996363,44.64,67630.65,9.4,0.0613,4e-05,8.14662]
[1780421001189,44.64,67619.57,9.4,0.06085,4e-05,8.09853]
[1780421001205,44.64,67619.51,9.4,0.06085,4e-05,8.09821]
[1780421005791,44.64,67614.01,9.4,0.06062,4e-05,8.07344]
[1780421005885,44.64,67614.76,9.4,0.06064,4e-05,8.07628]
[1780421011759,44.64,67625.91,9.4,0.06107,4e-05,8.12097]
[1780421014780,44.64,67640.56,9.4,0.06166,4e-05,8.18385]
[1780421019820,44.64,67651.21,9.4,0.06208,4e-05,8.22885]
[1780421021249,44.64,67651.21,9.4,0.06208,4e-05,8.22885]
[1780421026870,44.63,67665.25,9.4,0.06263,4e-05,8.28789]
[1780421029952,44.63,67666.52,9.4,0.06268,4e-05,8.29276]
[1780421031685,44.63,67669.22,9.4,0.06278,4e-05,8.3038]
[1780421032019,44.63,67669.22,9.4,0.06278,4e-05,8.3038]
[1780421037051,44.62,67662.73,9.4,0.06249,4e-05,8.273]
[1780421040076,44.62,67648.9,9.4,0.06192,4e-05,8.21208]
[1780421041051,44.62,67648.9,9.4,0.06192,4e-05,8.21208]
[1780421046120,44.61,67640.28,9.4,0.06153,4e-05,8.1704]
[1780421050148,44.61,67658.14,9.4,0.06225,4e-05,8.24701]
[1780421053510,44.61,67662.8,9.4,0.06243,4e-05,8.26634]
[1780421059211,44.6,67667.82,9.4,0.06261,4e-05,8.28611]
[1780421062235,44.6,67648.15,9.4,0.0618,4e-05,8.19971]
[1780421065865,44.6,67649.72,9.4,0.06186,4e-05,8.20588]
[1780421071298,44.6,67659.35,9.4,0.06222,4e-05,8.24341]
[1780421076334,44.59,67664.37,9.4,0.06241,4e-05,8.26384]
[1780421081369,44.59,67662.41,9.4,0.06231,4e-05,8.25375]
[1780421081516,44.59,67662.41,9.4,0.06231,4e-05,8.25375]
[1780421081866,44.59,67662.41,9.4,0.06231,4e-05,8.25375]
[1780421081886,44.59,67662.41,9.4,0.06231,4e-05,8.25375]
[1780421082225,44.59,67662.41,9.4,0.06231,4e-05,8.25375]
[1780421082708,44.59,67670.29,9.4,0.06263,4e-05,8.28775]
[1780421083383,44.59,67679.41,9.4,0.06301,4e-05,8.32758]
[1780421085074,44.59,67679.76,9.4,0.06302,4e-05,8.32909]
[1780421085397,44.59,67680.71,9.4,0.06306,4e-05,8.33321]
[1780421090435,44.58,67676.63,9.4,0.06288,4e-05,8.31343]
[1780421093858,44.58,67677.44,9.4,0.0629,4e-05,8.31619]
[1780421093863,44.58,67677.44,9.4,0.0629,4e-05,8.31619]
[1780421093895,44.58,67677.44,9.4,0.0629,4e-05,8.31619]
[1780421094830,44.58,67680.38,9.4,0.06302,4e-05,8.32864]
[1780421097293,44.58,67683.55,9.4,0.06314,4e-05,8.34123]
[1780421098741,44.58,67679.06,9.4,0.06295,4e-05,8.32119]
[1780421100964,44.58,67686.03,9.4,0.06323,4e-05,8.35085]
[1780421103963,44.57,67683.06,9.4,0.06309,4e-05,8.33606]
[1780421108055,44.57,67683.77,9.4,0.06311,4e-05,8.33794]
[1780421109841,44.57,67689.14,9.4,0.06332,4e-05,8.36059]
[1780421114746,44.54,67687.42,9.4,0.06314,4e-05,8.3423]
[1780421119868,44.54,67694.3,9.4,0.06341,4e-05,8.37034]
[1780421125690,44.53,67695.17,9.4,0.06341,4e-05,8.37091]
[1780421127704,44.53,67680.67,9.4,0.0628,4e-05,8.30657]
[1780421132740,44.52,67687.12,9.4,0.06303,4e-05,8.33009]
[1780421137776,44.52,67678.21,9.4,0.06265,4e-05,8.28923]
[1780421141801,44.52,67680.62,9.4,0.06274,4e-05,8.2987]
[1780421143400,44.52,67674.36,9.4,0.06247,4e-05,8.27103]
[1780421148856,44.51,67680.67,9.4,0.06271,4e-05,8.2962]
[1780421151483,44.51,67678.71,9.4,0.06262,4e-05,8.28697]
[1780421157410,44.51,67674.97,9.4,0.06246,4e-05,8.26909]
[1780421162953,44.5,67675.83,9.4,0.06247,4e-05,8.27071]
[1780421167988,44.5,67678.01,9.4,0.06254,4e-05,8.27863]
[1780421168942,44.5,67678.01,9.4,0.06254,4e-05,8.27863]
[1780421170179,44.5,67674.94,9.4,0.06242,4e-05,8.26493]
[1780421172018,44.5,67691.62,9.4,0.06309,4e-05,8.3369]
[1780421173572,44.5,67691.62,9.4,0.06309,4e-05,8.3369]
[1780421179066,44.49,67678.72,9.4,0.06254,4e-05,8.27818]
[1780421181789,44.49,67676.9,9.4,0.06246,4e-05,8.26962]
[1780421182542,44.49,67676.9,9.4,0.06246,4e-05,8.26962]
[1780421182640,44.49,67676.9,9.4,0.06246,4e-05,8.26962]
[1780421182880,44.49,67670.22,9.4,0.06218,4e-05,8.24022]
[1780421182958,44.49,67670.22,9.4,0.06218,4e-05,8.24022]
[1780421183201,44.49,67670.22,9.4,0.06218,4e-05,8.24022]
[1780421183604,44.49,67670.22,9.4,0.06218,4e-05,8.24022]
[1780421183214,44.49,67656.55,9.4,0.06162,4e-05,8.18054]
[1780421183907,44.49,67656.55,9.4,0.06162,4e-05,8.18054]
[1780421184263,44.49,67656.55,9.4,0.06162,4e-05,8.18054]
[1780421184376,44.49,67656.55,9.4,0.06162,4e-05,8.18054]
[1780421184488,44.49,67656.55,9.4,0.06162,4e-05,8.18054]
[1780421184530,44.49,67639.3,9.4,0.06092,4e-05,8.10557]
[1780421185127,44.49,67639.3,9.4,0.06092,4e-05,8.10557]
[1780421185572,44.49,67639.3,9.4,0.06092,4e-05,8.10557]
[1780421185217,44.49,67623.2,9.4,0.06027,4e-05,8.03632]
[1780421185836,44.49,67623.2,9.4,0.06027,4e-05,8.03632]
[1780421186378,44.49,67615.77,9.4,0.05998,4e-05,8.00445]
[1780421187230,44.49,67615.77,9.4,0.05998,4e-05,8.00445]
[1780421188178,44.49,67611.85,9.4,0.05982,4e-05,7.98718]
[1780421190138,44.49,67608.95,9.4,0.0597,4e-05,7.97441]
[1780421190299,44.49,67608.95,9.4,0.0597,4e-05,7.97441]
[1780421191782,44.48,67607.56,9.4,0.05962,4e-05,7.96545]
[1780421191921,44.48,67607.56,9.4,0.05962,4e-05,7.96545]
[1780421192525,44.48,67607.56,9.4,0.05962,4e-05,7.96545]
[1780421196524,44.48,67612.35,9.4,0.05981,4e-05,7.9854]
[1780421202247,44.48,67617.16,9.4,0.05998,4e-05,8.0045]
[1780421207283,44.48,67615.44,9.4,0.0599,4e-05,7.99581]
[1780421212318,44.47,67618.48,9.4,0.06001,4e-05,8.00771]
[1780421214506,44.47,67618.8,9.4,0.06002,4e-05,8.00885]
[1780421214600,44.47,67618.7,9.4,0.06002,4e-05,8.00819]
[1780421215618,44.47,67618.7,9.4,0.06002,4e-05,8.00819]
[1780421216346,44.47,67618.35,9.4,0.06,4e-05,8.00658]
[1780421221381,44.47,67612.77,9.4,0.05977,4e-05,7.98165]
[1780421222244,44.47,67612.77,9.4,0.05977,4e-05,7.98165]
[1780421226371,44.47,67628.15,9.4,0.06037,4e-05,8.04667]
[1780421232458,44.46,67640.69,9.4,0.06085,4e-05,8.09827]
[1780421237496,44.46,67650.7,9.4,0.06124,4e-05,8.1395]
[1780421238232,44.46,67650.7,9.4,0.06124,4e-05,8.1395]
[1780421238505,44.46,67654.83,9.4,0.0614,4e-05,8.15693]
[1780421243540,44.46,67656.14,9.4,0.06145,4e-05,8.16201]
[1780421248576,44.46,67645.82,9.4,0.06103,4e-05,8.11682]
[1780421253611,44.46,67643.85,9.4,0.06093,4e-05,8.10545]
[1780421258647,44.46,67637.01,9.4,0.06065,4e-05,8.07588]
[1780421259904,44.46,67635.74,9.4,0.0606,4e-05,8.07043]
[1780421265697,44.46,67639.13,9.4,0.06074,4e-05,8.08511]
[1780421270732,44.46,67642.58,9.4,0.06088,4e-05,8.09994]
[1780421275767,44.46,67638.79,9.4,0.06072,4e-05,8.08352]
[1780421280805,44.46,67632.25,9.4,0.06046,4e-05,8.05551]
[1780421282350,44.46,67632.25,9.4,0.06046,4e-05,8.05551]
[1780421282361,44.46,67632.25,9.4,0.06046,4e-05,8.05551]
[1780421283190,44.46,67626.87,9.4,0.06025,4e-05,8.03253]
[1780421284077,44.46,67623.77,9.4,0.06012,4e-05,8.01923]
[1780421284115,44.46,67622.39,9.4,0.06007,4e-05,8.01343]
[1780421286296,44.46,67623.86,9.4,0.06013,4e-05,8.01949]
[1780421286364,44.45,67620.32,9.4,0.05998,4e-05,8.00407]
[1780421288861,44.45,67636.59,9.4,0.06063,4e-05,8.07389]
[1780421293897,44.46,67635.08,9.4,0.06057,4e-05,8.0675]
[1780421297000,44.46,67632.41,9.4,0.06047,4e-05,8.05609]
[1780421297010,44.46,67632.41,9.4,0.06047,4e-05,8.05609]
[1780421301481,44.46,67649.24,9.4,0.06115,4e-05,8.12876]
[1780421301785,44.46,67657.72,9.4,0.06149,4e-05,8.1654]
[1780421301786,44.46,67657.72,9.4,0.06149,4e-05,8.1654]
[1780421301994,44.46,67664.56,9.4,0.06177,4e-05,8.19496]
[1780421304099,44.46,67666.31,9.4,0.06184,4e-05,8.20279]
[1780421304200,44.46,67666.06,9.4,0.06183,4e-05,8.20191]
[1780421309918,44.45,67664.79,9.4,0.06177,4e-05,8.19551]
[1780421315087,44.45,67657.6,9.4,0.06145,4e-05,8.16079]
[1780421317968,44.45,67653.47,9.4,0.06128,4e-05,8.14272]
[1780421323143,44.45,67650.14,9.4,0.06115,4e-05,8.12804]
[1780421328644,44.45,67647.84,9.4,0.06105,4e-05,8.11796]
[1780421331325,44.45,67632.39,9.4,0.06043,4e-05,8.05146]
[1780421337242,44.45,67630.53,9.4,0.06036,4e-05,8.04396]
[1780421342276,44.45,67627.07,9.4,0.06023,4e-05,8.02957]
[1780421347443,44.45,67626.37,9.4,0.0602,4e-05,8.027]
[1780421353353,44.46,67625.74,9.4,0.06018,4e-05,8.02509]
[1780421358388,44.46,67631.79,9.4,0.06043,4e-05,8.05163]
[1780421359923,44.46,67632.51,9.4,0.06046,4e-05,8.05482]
[1780421361581,44.46,67632.01,9.4,0.06044,4e-05,8.05274]
[1780421367454,44.46,67636.4,9.4,0.06062,4e-05,8.07192]
[1780421372489,44.46,67631.27,9.4,0.0604,4e-05,8.04744]
[1780421377525,44.46,67634.45,9.4,0.06053,4e-05,8.06139]
[1780421382560,44.46,67627.02,9.4,0.06024,4e-05,8.02977]
[1780421387595,44.46,67625.15,9.4,0.06017,4e-05,8.02222]
[1780421392630,44.46,67625.34,9.4,0.06018,4e-05,8.02352]
[1780421397665,44.46,67627.12,9.4,0.06025,4e-05,8.0316]
[1780421402881,44.46,67621.59,9.4,0.06004,4e-05,8.0083]
[1780421403902,44.46,67621.59,9.4,0.06004,4e-05,8.0083]
[1780421410055,44.47,67633.71,9.4,0.06053,4e-05,8.06084]
[1780421413726,44.47,67635.35,9.4,0.06059,4e-05,8.06795]
[1780421415726,44.47,67631.93,9.4,0.06046,4e-05,8.05328]
[1780421420830,44.47,67633.97,9.4,0.06054,4e-05,8.06223]
[1780421422186,44.47,67635.34,9.4,0.06059,4e-05,8.06814]
[1780421422467,44.47,67635.34,9.4,0.06059,4e-05,8.06814]
[1780421427879,44.47,67642.18,9.4,0.06087,4e-05,8.09742]
[1780421432915,44.47,67652.33,9.4,0.06126,4e-05,8.13833]
[1780421438219,44.46,67652.16,9.4,0.06125,4e-05,8.13721]
[1780421438770,44.46,67653.0,9.4,0.06128,4e-05,8.14103]
[1780421438949,44.46,67653.0,9.4,0.06128,4e-05,8.14103]
[1780421439708,44.46,67653.0,9.4,0.06128,4e-05,8.14103]
[1780421441118,44.47,67672.38,9.4,0.06207,4e-05,8.2255]
[1780421447012,44.47,67663.47,9.4,0.06172,4e-05,8.18802]
[1780421448399,44.47,67663.47,9.4,0.06172,4e-05,8.18802]
[1780421451675,44.47,67673.05,9.4,0.06212,4e-05,8.23024]
[1780421454061,44.47,67656.77,9.4,0.06146,4e-05,8.16027]
[1780421455337,44.47,67656.77,9.4,0.06146,4e-05,8.16027]
[1780421455364,44.47,67656.77,9.4,0.06146,4e-05,8.16027]
[1780421455460,44.47,67651.7,9.4,0.06126,4e-05,8.13859]
[1780421459096,44.47,67637.23,9.4,0.06067,4e-05,8.07599]
[1780421461399,44.47,67635.97,9.4,0.06062,4e-05,8.07057]
[1780421461419,44.47,67635.97,9.4,0.06062,4e-05,8.07057]
[1780421463268,44.47,67636.52,9.4,0.06065,4e-05,8.07297]
[1780421465566,44.47,67628.35,9.4,0.06032,4e-05,8.03787]
[1780421465572,44.47,67628.35,9.4,0.06032,4e-05,8.03787]
[1780421471183,44.47,67614.04,9.4,0.05975,4e-05,7.97727]
[1780421474409,44.47,67609.24,9.4,0.05957,4e-05,7.95734]
[1780421474717,44.47,67609.24,9.4,0.05957,4e-05,7.95734]
[1780421474894,44.47,67609.24,9.4,0.05957,4e-05,7.95734]
[1780421474899,44.48,67602.78,9.4,0.05932,4e-05,7.93024]
[1780421475133,44.48,67602.78,9.4,0.05932,4e-05,7.93024]
[1780421475287,44.48,67602.78,9.4,0.05932,4e-05,7.93024]
[1780421475381,44.48,67593.21,9.4,0.05894,4e-05,7.88954]
[1780421476583,44.48,67593.21,9.4,0.05894,4e-05,7.88954]
[1780421477145,44.48,67588.79,9.4,0.05877,4e-05,7.87143]
[1780421477222,44.48,67587.62,9.4,0.05873,4e-05,7.86647]
[1780421478866,44.48,67587.62,9.4,0.05873,4e-05,7.86647]
[1780421478891,44.48,67587.43,9.4,0.05872,4e-05,7.86565]
[1780421480244,44.48,67611.47,9.4,0.05967,4e-05,7.96822]
[1780421481397,44.48,67611.47,9.4,0.05967,4e-05,7.96822]
[1780421483220,44.48,67615.37,9.4,0.05983,4e-05,7.98526]
[1780421483470,44.48,67615.37,9.4,0.05983,4e-05,7.98526]
[1780421484032,44.48,67625.33,9.4,0.06023,4e-05,8.02808]
[1780421488407,44.48,67637.53,9.4,0.06072,4e-05,8.08068]
[1780421489154,44.48,67637.8,9.4,0.06073,4e-05,8.08185]
[1780421490487,44.48,67646.27,9.4,0.06107,4e-05,8.11839]
[1780421490632,44.48,67646.27,9.4,0.06107,4e-05,8.11839]
[1780421490768,44.48,67646.27,9.4,0.06107,4e-05,8.11839]
[1780421492330,44.48,67664.39,9.4,0.06179,4e-05,8.19436]
[1780421492338,44.48,67664.39,9.4,0.06179,4e-05,8.19436]
[1780421493346,44.48,67666.95,9.4,0.06189,4e-05,8.20531]
[1780421494170,44.48,67668.45,9.4,0.06195,4e-05,8.21165]
[1780421494342,44.48,67672.14,9.4,0.0621,4e-05,8.2275]
[1780421496039,44.48,67676.72,9.4,0.06229,4e-05,8.24775]
[1780421496464,44.48,67676.72,9.4,0.06229,4e-05,8.24775]
[1780421497951,44.48,67680.55,9.4,0.06245,4e-05,8.26445]
[1780421498519,44.48,67684.45,9.4,0.06261,4e-05,8.28159]
[1780421498529,44.48,67684.45,9.4,0.06261,4e-05,8.28159]
[1780421498624,44.48,67690.6,9.4,0.06287,4e-05,8.30856]
[1780421499066,44.48,67690.6,9.4,0.06287,4e-05,8.30856]
[1780421502475,44.48,67694.41,9.4,0.06302,4e-05,8.32453]
[1780421506685,44.48,67682.55,9.4,0.06252,4e-05,8.2714]
[1780421508565,44.47,67688.18,9.4,0.06274,4e-05,8.2954]
[1780421514485,44.47,67683.89,9.4,0.06254,4e-05,8.27456]
[1780421519521,44.47,67683.04,9.4,0.0625,4e-05,8.26948]
[1780421524557,44.46,67682.53,9.4,0.06246,4e-05,8.26588]
[1780421529592,44.46,67683.11,9.4,0.06247,4e-05,8.26707]
[1780421534627,44.46,67680.76,9.4,0.06236,4e-05,8.25549]
[1780421539662,44.45,67687.8,9.4,0.06264,4e-05,8.28496]
[1780421544622,44.45,67690.58,9.4,0.06274,4e-05,8.29592]
[1780421547329,44.45,67700.1,9.4,0.06312,4e-05,8.33627]
[1780421547718,44.45,67708.11,9.4,0.06346,4e-05,8.37145]
[1780421550310,44.45,67710.87,9.4,0.06357,4e-05,8.3835]
[1780421550540,44.45,67710.87,9.4,0.06357,4e-05,8.3835]
[1780421550739,44.45,67710.58,9.4,0.06355,4e-05,8.38178]
[1780421555783,44.44,67697.31,9.4,0.06296,4e-05,8.31865]
[1780421560907,44.44,67698.17,9.4,0.06299,4e-05,8.32105]
[1780421566855,44.44,67710.22,9.4,0.06347,4e-05,8.37192]
[1780421570043,44.43,67714.79,9.4,0.06365,4e-05,8.39081]
[1780421577370,44.42,67715.61,9.4,0.06364,4e-05,8.39089]
[1780421578353,44.42,67726.94,9.4,0.06411,4e-05,8.44043]
[1780421578904,44.42,67726.94,9.4,0.06411,4e-05,8.44043]
[1780421579174,44.42,67733.31,9.4,0.06438,4e-05,8.46815]
[1780421579955,44.42,67733.41,9.4,0.06438,4e-05,8.46841]
[1780421581361,44.42,67736.28,9.4,0.0645,4e-05,8.48094]
[1780421581969,44.42,67736.07,9.4,0.06449,4e-05,8.47949]
[1780421587004,44.42,67724.96,9.4,0.06399,4e-05,8.42777]
[1780421590043,44.41,67709.91,9.4,0.06335,4e-05,8.36005]
[1780421591721,44.41,67700.98,9.4,0.06298,4e-05,8.32045]
[1780421592674,44.41,67694.98,9.4,0.06273,4e-05,8.29383]
[1780421593054,44.41,67681.18,9.4,0.06216,4e-05,8.23326]
[1780421593669,44.41,67681.18,9.4,0.06216,4e-05,8.23326]
[1780421593831,44.41,67681.18,9.4,0.06216,4e-05,8.23326]
[1780421594268,44.41,67677.52,9.4,0.062,4e-05,8.21713]
[1780421594628,44.41,67677.52,9.4,0.062,4e-05,8.21713]
[1780421596061,44.41,67679.45,9.4,0.06208,4e-05,8.22538]
[1780421596230,44.41,67678.08,9.4,0.06202,4e-05,8.21924]
[1780421602124,44.41,67682.28,9.4,0.06218,4e-05,8.23644]
[1780421603238,44.41,67682.28,9.4,0.06218,4e-05,8.23644]
[1780421607746,44.4,67693.24,9.4,0.06263,4e-05,8.28349]
[1780421608406,44.4,67692.05,9.4,0.06257,4e-05,8.27776]
[1780421610711,44.4,67684.42,9.4,0.06226,4e-05,8.24417]
[1780421611537,44.4,67672.92,9.4,0.06178,4e-05,8.19387]
[1780421614720,44.4,67663.52,9.4,0.06138,4e-05,8.1501]
[1780421614887,44.4,67663.52,9.4,0.06138,4e-05,8.1501]
[1780421615499,44.4,67661.99,9.4,0.06132,4e-05,8.14336]
[1780421615623,44.4,67661.99,9.4,0.06132,4e-05,8.14336]
[1780421615673,44.4,67661.99,9.4,0.06132,4e-05,8.14336]
[1780421616391,44.4,67652.82,9.4,0.06095,4e-05,8.10369]
[1780421616979,44.4,67652.82,9.4,0.06095,4e-05,8.10369]
[1780421617352,44.4,67645.77,9.4,0.06066,4e-05,8.07297]
[1780421618032,44.4,67641.65,9.4,0.06049,4e-05,8.05495]
[1780421618687,44.4,67641.65,9.4,0.06049,4e-05,8.05495]
[1780421619277,44.4,67630.21,9.4,0.06003,4e-05,8.00578]
[1780421619556,44.4,67630.21,9.4,0.06003,4e-05,8.00578]
[1780421620196,44.4,67618.81,9.4,0.05958,4e-05,7.95676]
[1780421620497,44.4,67618.81,9.4,0.05958,4e-05,7.95676]
[1780421620876,44.4,67618.81,9.4,0.05958,4e-05,7.95676]
[1780421621002,44.4,67618.81,9.4,0.05958,4e-05,7.95676]
[1780421621064,44.4,67604.22,9.4,0.059,4e-05,7.8944]
[1780421622802,44.4,67593.73,9.4,0.05858,4e-05,7.84983]
[1780421623298,44.4,67588.85,9.4,0.05839,4e-05,7.82863]
[1780421623970,44.4,67588.85,9.4,0.05839,4e-05,7.82863]
[1780421624590,44.4,67584.01,9.4,0.0582,4e-05,7.80793]
[1780421624843,44.4,67584.01,9.4,0.0582,4e-05,7.80793]
[1780421626177,44.4,67563.57,9.4,0.0574,4e-05,7.7219]
[1780421627404,44.4,67562.01,9.4,0.05734,4e-05,7.71535]
[1780421627915,44.4,67562.01,9.4,0.05734,4e-05,7.71535]
[1780421628001,44.4,67562.01,9.4,0.05734,4e-05,7.71535]
[1780421629425,44.4,67555.97,9.4,0.05712,4e-05,7.69055]
[1780421631376,44.4,67522.49,9.4,0.05584,4e-05,7.55114]
[1780421633639,44.4,67509.75,9.4,0.05537,4e-05,7.49891]
[1780421636437,44.4,67491.98,9.4,0.05471,4e-05,7.42684]
[1780421639805,44.4,67499.5,9.4,0.055,4e-05,7.45857]
[1780421645886,44.41,67518.04,9.4,0.05571,4e-05,7.53675]
[1780421646394,44.41,67522.5,9.4,0.05588,4e-05,7.55562]
[1780421646725,44.41,67522.5,9.4,0.05588,4e-05,7.55562]
[1780421649310,44.41,67531.71,9.4,0.05625,4e-05,7.59524]
[1780421654571,44.41,67532.64,9.4,0.05629,4e-05,7.59955]
[1780421656465,44.41,67531.62,9.4,0.05625,4e-05,7.59552]
[1780421657592,44.41,67521.4,9.4,0.05586,4e-05,7.55321]
[1780421657665,44.41,67521.4,9.4,0.05586,4e-05,7.55321]
[1780421657761,44.41,67496.63,9.4,0.05493,4e-05,7.45115]
[1780421658772,44.41,67496.63,9.4,0.05493,4e-05,7.45115]
[1780421658798,44.41,67496.63,9.4,0.05493,4e-05,7.45115]
[1780421659537,44.42,67483.55,9.4,0.05445,4e-05,7.39828]
[1780421659823,44.42,67483.55,9.4,0.05445,4e-05,7.39828]
[1780421661329,44.42,67466.27,9.4,0.05383,4e-05,7.32879]
[1780421661511,44.42,67466.27,9.4,0.05383,4e-05,7.32879]
[1780421661677,44.42,67466.27,9.4,0.05383,4e-05,7.32879]
[1780421661689,44.42,67472.44,9.4,0.05405,4e-05,7.35392]
[1780421665625,44.42,67491.21,9.4,0.05475,4e-05,7.43104]
[1780421670660,44.42,67495.16,9.4,0.0549,4e-05,7.4472]
[1780421675696,44.42,67498.03,9.4,0.05499,4e-05,7.45627]
[1780421679921,44.42,67503.51,9.4,0.05519,4e-05,7.47873]
[1780421679950,44.42,67503.51,9.4,0.05519,4e-05,7.47873]
[1780421680052,44.42,67507.27,9.4,0.05533,4e-05,7.49408]
[1780421680589,44.42,67507.27,9.4,0.05533,4e-05,7.49408]
[1780421681239,44.42,67514.79,9.4,0.05561,4e-05,7.52514]
[1780421681327,44.42,67514.79,9.4,0.05561,4e-05,7.52514]
[1780421682682,44.42,67515.31,9.4,0.05564,4e-05,7.52785]
[1780421687190,44.42,67518.71,9.4,0.05578,4e-05,7.5431]
[1780421687780,44.42,67520.01,9.4,0.05583,4e-05,7.54889]
[1780421692815,44.42,67520.66,9.4,0.05585,4e-05,7.55065]
[1780421697850,44.42,67510.13,9.4,0.05544,4e-05,7.50618]
[1780421702885,44.42,67519.62,9.4,0.05579,4e-05,7.54481]
[1780421703331,44.42,67519.62,9.4,0.05579,4e-05,7.54481]
[1780421703892,44.42,67524.11,9.4,0.05596,4e-05,7.56331]
[1780421707204,44.42,67523.16,9.4,0.05593,4e-05,7.55972]
[1780421707221,44.42,67521.44,9.4,0.05587,4e-05,7.55292]
[1780421710387,44.42,67521.05,9.4,0.05585,4e-05,7.55096]
[1780421710813,44.42,67521.05,9.4,0.05585,4e-05,7.55096]
[1780421711057,44.42,67521.05,9.4,0.05585,4e-05,7.55096]
[1780421711160,44.42,67534.18,9.4,0.05635,4e-05,7.60551]
[1780421713655,44.42,67541.24,9.4,0.05662,4e-05,7.63534]
[1780421714024,44.42,67541.24,9.4,0.05662,4e-05,7.63534]
[1780421720008,44.42,67541.91,9.4,0.05665,4e-05,7.63875]
[1780421722374,44.42,67542.76,9.4,0.05668,4e-05,7.64237]
[1780421728063,44.42,67541.4,9.4,0.05664,4e-05,7.63704]
[1780421733098,44.42,67555.02,9.4,0.05714,4e-05,7.6914]
[1780421733504,44.42,67555.02,9.4,0.05714,4e-05,7.6914]
[1780421733550,44.42,67555.02,9.4,0.05714,4e-05,7.6914]
[1780421734280,44.42,67555.02,9.4,0.05714,4e-05,7.6914]
[1780421739884,44.42,67554.91,9.4,0.05713,4e-05,7.69076]
[1780421745183,44.42,67552.94,9.4,0.05706,4e-05,7.68223]
[1780421748110,44.42,67549.47,9.4,0.05692,4e-05,7.66767]
[1780421753239,44.42,67546.9,9.4,0.05682,4e-05,7.65695]
[1780421758274,44.42,67548.0,9.4,0.05687,4e-05,7.6616]
[1780421760530,44.42,67547.95,9.4,0.05686,4e-05,7.6614]
[1780421760533,44.42,67547.95,9.4,0.05686,4e-05,7.6614]
[1780421761300,44.42,67534.42,9.4,0.05635,4e-05,7.60497]
[1780421763208,44.42,67534.42,9.4,0.05635,4e-05,7.60497]
[1780421767373,44.42,67516.21,9.4,0.05567,4e-05,7.53027]
[1780421767595,44.42,67515.65,9.4,0.05565,4e-05,7.52816]
[1780421773385,44.42,67509.76,9.4,0.05542,4e-05,7.50309]
[1780421779185,44.42,67521.55,9.4,0.05586,4e-05,7.55137]
[1780421779254,44.42,67525.76,9.4,0.05601,4e-05,7.56841]
[1780421784466,44.42,67518.84,9.4,0.05576,4e-05,7.5406]
[1780421785976,44.42,67518.84,9.4,0.05576,4e-05,7.5406]
[1780421785982,44.42,67518.64,9.4,0.05575,4e-05,7.53997]
[1780421790833,44.42,67516.5,9.4,0.05567,4e-05,7.53112]
[1780421790887,44.42,67520.14,9.4,0.05581,4e-05,7.54611]
[1780421791476,44.42,67520.14,9.4,0.05581,4e-05,7.54611]
[1780421791515,44.42,67518.54,9.4,0.05573,4e-05,7.53705]
[1780421796550,44.42,67511.21,9.4,0.05546,4e-05,7.50649]
[1780421801586,44.42,67509.05,9.4,0.05537,4e-05,7.49749]
[1780421806622,44.42,67507.78,9.4,0.05533,4e-05,7.49232]
[1780421810614,44.42,67511.01,9.4,0.05545,4e-05,7.50563]
[1780421811099,44.42,67511.01,9.4,0.05545,4e-05,7.50563]
[1780421811111,44.42,67511.97,9.4,0.05549,4e-05,7.50981]
[1780421815880,44.42,67512.83,9.4,0.05552,4e-05,7.51407]
[1780421821731,44.43,67514.23,9.4,0.05559,4e-05,7.52154]
[1780421822895,44.43,67514.23,9.4,0.05559,4e-05,7.52154]
[1780421822996,44.43,67514.23,9.4,0.0556,4e-05,7.52177]
[1780421824717,44.43,67513.64,9.4,0.05557,4e-05,7.51928]
[1780421824745,44.43,67513.64,9.4,0.05557,4e-05,7.51928]
[1780421824754,44.43,67515.22,9.4,0.05563,4e-05,7.52576]
[1780421825504,44.43,67515.22,9.4,0.05563,4e-05,7.52576]
[1780421825745,44.43,67515.22,9.4,0.05563,4e-05,7.52576]
[1780421826423,44.43,67519.45,9.4,0.05579,4e-05,7.54348]
[1780421827281,44.43,67519.45,9.4,0.05579,4e-05,7.54348]
[1780421827776,44.43,67520.71,9.4,0.05584,4e-05,7.54907]
[1780421830292,44.43,67522.35,9.4,0.0559,4e-05,7.55569]
[1780421830316,44.43,67522.21,9.4,0.0559,4e-05,7.55472]
[1780421832810,44.43,67537.76,9.4,0.05649,4e-05,7.61957]
[1780421833693,44.43,67537.76,9.4,0.05649,4e-05,7.61957]
[1780421838747,44.43,67530.22,9.4,0.05621,4e-05,7.58867]
[1780421838852,44.43,67529.7,9.4,0.05619,4e-05,7.58664]
[1780421843886,44.43,67529.25,9.4,0.05616,4e-05,7.58361]
[1780421847279,44.43,67536.73,9.4,0.05644,4e-05,7.61421]
[1780421847381,44.42,67539.09,9.4,0.05652,4e-05,7.6235]
[1780421852950,44.43,67539.42,9.4,0.05652,4e-05,7.62263]
[1780421857985,44.43,67535.55,9.4,0.05638,4e-05,7.60692]
[1780421859067,44.43,67535.55,9.4,0.05638,4e-05,7.60692]
[1780421860890,44.43,67536.91,9.4,0.05643,4e-05,7.61291]
[1780421863763,44.43,67558.42,9.4,0.05727,4e-05,7.70356]
[1780421867713,44.43,67538.36,9.4,0.0565,4e-05,7.62014]
[1780421874108,44.43,67546.63,9.4,0.05682,4e-05,7.6552]
[1780421877220,44.43,67543.91,9.4,0.05672,4e-05,7.6439]
[1780421877317,44.43,67541.97,9.4,0.05664,4e-05,7.63589]
[1780421883193,44.43,67533.23,9.4,0.0563,4e-05,7.59853]
[1780421883294,44.43,67536.95,9.4,0.05644,4e-05,7.6136]
[1780421886794,44.43,67542.88,9.4,0.05667,4e-05,7.63849]
[1780421887068,44.43,67542.88,9.4,0.05667,4e-05,7.63849]
[1780421887209,44.43,67542.88,9.4,0.05667,4e-05,7.63849]
[1780421887424,44.43,67542.88,9.4,0.05667,4e-05,7.63849]
[1780421889214,44.43,67522.42,9.4,0.05589,4e-05,7.55328]
[1780421892133,44.43,67517.87,9.4,0.05572,4e-05,7.5346]
[1780421892235,44.43,67518.91,9.4,0.05576,4e-05,7.53934]
[1780421896905,44.43,67524.14,9.4,0.05596,4e-05,7.56092]
[1780421897460,44.43,67525.02,9.4,0.05599,4e-05,7.56476]
[1780421899137,44.43,67530.76,9.4,0.05621,4e-05,7.58877]
[1780421900728,44.43,67532.75,9.4,0.05629,4e-05,7.59732]
[1780421900730,44.43,67532.75,9.4,0.05629,4e-05,7.59732]
[1780421901386,44.43,67532.75,9.4,0.05629,4e-05,7.59732]
[1780421901601,44.43,67537.45,9.4,0.05647,4e-05,7.61734]
[1780421907340,44.44,67551.0,9.4,0.05701,4e-05,7.67596]
[1780421910588,44.44,67553.4,9.4,0.05711,4e-05,7.68698]
[1780421916403,44.44,67547.2,9.4,0.05686,4e-05,7.65862]
[1780421921152,44.44,67547.09,9.4,0.05686,4e-05,7.65827]
[1780421922023,44.44,67552.57,9.4,0.05707,4e-05,7.68121]
[1780421927481,44.44,67554.72,9.4,0.05715,4e-05,7.69001]
[1780421929801,44.44,67559.99,9.4,0.05735,4e-05,7.71204]
[1780421936458,44.44,67562.07,9.4,0.05744,4e-05,7.72211]
[1780421939433,44.44,67564.01,9.4,0.05752,4e-05,7.73067]
[1780421939489,44.44,67564.01,9.4,0.05752,4e-05,7.73067]
[1780421940380,44.44,67564.55,9.4,0.05754,4e-05,7.73285]
[1780421944281,44.44,67574.46,9.4,0.05793,4e-05,7.77509]
[1780421944502,44.44,67574.46,9.4,0.05793,4e-05,7.77509]
[1780421944713,44.45,67578.91,9.4,0.05811,4e-05,7.79416]
[1780421946071,44.45,67582.06,9.4,0.05823,4e-05,7.80747]
[1780421946571,44.45,67584.27,9.4,0.05832,4e-05,7.81692]
[1780421946914,44.45,67584.27,9.4,0.05832,4e-05,7.81692]
[1780421948534,44.44,67578.31,9.4,0.05808,4e-05,7.79132]
[1780421950707,44.44,67577.02,9.4,0.05803,4e-05,7.7855]
[1780421951057,44.44,67577.02,9.4,0.05803,4e-05,7.7855]
[1780421956582,44.44,67576.62,9.4,0.058,4e-05,7.78277]
[1780421956962,44.44,67576.62,9.4,0.058,4e-05,7.78277]
[1780421959020,44.44,67581.76,9.4,0.0582,4e-05,7.80412]
[1780421961041,44.44,67584.58,9.4,0.05831,4e-05,7.81562]
[1780421962514,44.44,67584.21,9.4,0.05829,4e-05,7.81383]
[1780421962919,44.44,67586.88,9.4,0.05839,4e-05,7.8249]
[1780421963306,44.44,67586.88,9.4,0.05839,4e-05,7.8249]
[1780421969374,44.44,67585.3,9.4,0.05832,4e-05,7.81687]
[1780421971393,44.43,67581.45,9.4,0.05816,4e-05,7.80015]
[1780421972662,44.43,67579.08,9.4,0.05805,4e-05,7.78711]
[1780421973054,44.43,67579.08,9.4,0.05805,4e-05,7.78711]
[1780421977694,44.43,67580.89,9.4,0.05811,4e-05,7.79365]
[1780421978037,44.43,67580.89,9.4,0.05811,4e-05,7.79365]
[1780421981905,44.43,67566.73,9.4,0.05755,4e-05,7.7334]
[1780421986941,44.43,67564.86,9.4,0.05748,4e-05,7.72511]
[1780421991976,44.43,67567.1,9.4,0.05756,4e-05,7.73415]
[1780421997012,44.43,67561.26,9.4,0.05733,4e-05,7.7093]
[1780422001082,44.43,67555.64,9.4,0.05711,4e-05,7.68563]
[1780422003440,44.43,67536.14,9.4,0.05637,4e-05,7.60433]
[1780422004734,44.43,67530.0,9.4,0.05614,4e-05,7.57894]
[1780422005082,44.43,67526.62,9.4,0.05601,4e-05,7.56507]
[1780422007172,44.43,67527.56,9.4,0.05604,4e-05,7.56885]
[1780422007271,44.43,67525.64,9.4,0.05597,4e-05,7.56076]
[1780422013139,44.43,67531.53,9.4,0.0562,4e-05,7.58631]
[1780422018388,44.43,67526.44,9.4,0.05602,4e-05,7.56579]
[1780422021082,44.43,67518.73,9.4,0.05573,4e-05,7.53448]
[1780422025239,44.44,67509.06,9.4,0.05538,4e-05,7.49559]
[1780422029901,44.45,67506.11,9.4,0.05531,4e-05,7.48794]
[1780422030261,44.45,67508.34,9.4,0.05542,4e-05,7.5004]
[1780422031978,44.45,67504.83,9.4,0.05527,4e-05,7.48325]
[1780422032275,44.45,67502.09,9.4,0.05517,4e-05,7.47188]
[1780422033672,44.45,67502.25,9.4,0.05518,4e-05,7.47286]
[1780422038243,44.47,67499.85,9.4,0.05516,4e-05,7.47022]
[1780422038317,44.47,67500.13,9.4,0.05517,4e-05,7.47171]
[1780422038977,44.47,67500.13,9.4,0.05517,4e-05,7.47171]
[1780422038984,44.47,67500.13,9.4,0.05517,4e-05,7.47171]
[1780422039324,44.47,67498.99,9.4,0.05513,4e-05,7.46699]
[1780422041311,44.47,67498.97,9.4,0.05513,4e-05,7.46724]
[1780422041338,44.47,67496.8,9.4,0.05505,4e-05,7.45867]
[1780422045431,44.47,67497.65,9.4,0.05509,4e-05,7.46306]
[1780422045446,44.47,67497.65,9.4,0.05509,4e-05,7.46306]
[1780422045807,44.47,67497.72,9.4,0.0551,4e-05,7.46362]
[1780422046101,44.47,67497.72,9.4,0.0551,4e-05,7.46362]
[1780422046256,44.47,67497.72,9.4,0.0551,4e-05,7.46362]
[1780422046551,44.47,67497.72,9.4,0.0551,4e-05,7.46362]
[1780422046558,44.48,67481.69,9.4,0.0545,4e-05,7.39842]
[1780422047945,44.48,67470.9,9.4,0.05411,4e-05,7.35438]
[1780422048401,44.48,67470.9,9.4,0.05411,4e-05,7.35438]
[1780422052422,44.48,67474.39,9.4,0.05424,4e-05,7.36914]
[1780422052439,44.48,67472.06,9.4,0.05415,4e-05,7.35967]
[1780422054716,44.48,67472.43,9.4,0.05417,4e-05,7.36166]
[1780422055465,44.48,67477.12,9.4,0.05435,4e-05,7.38122]
[1780422058709,44.48,67473.58,9.4,0.05422,4e-05,7.36712]
[1780422059493,44.48,67474.46,9.4,0.05426,4e-05,7.37121]
[1780422059772,44.48,67474.46,9.4,0.05426,4e-05,7.37121]
[1780422060078,44.48,67474.46,9.4,0.05426,4e-05,7.37121]
[1780422065301,44.49,67477.29,9.4,0.05438,4e-05,7.38465]
[1780422065596,44.49,67477.29,9.4,0.05438,4e-05,7.38465]
[1780422075043,44.49,67483.12,9.4,0.05463,4e-05,7.41215]
[1780422076994,44.5,67485.15,9.4,0.05471,4e-05,7.42109]
[1780422082758,44.5,67484.85,9.4,0.05471,4e-05,7.42099]
[1780422088713,44.5,67490.18,9.4,0.05493,4e-05,7.44514]
[1780422090225,44.5,67490.18,9.4,0.05493,4e-05,7.44514]
[1780422090587,44.5,67490.18,9.4,0.05493,4e-05,7.44514]
[1780422090778,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422090822,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422090829,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422090883,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422091077,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422091092,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422091660,44.5,67491.83,9.4,0.05499,4e-05,7.45217]
[1780422091358,44.5,67477.93,9.4,0.05446,4e-05,7.39264]
[1780422091797,44.5,67477.93,9.4,0.05446,4e-05,7.39264]
[1780422092163,44.5,67477.93,9.4,0.05446,4e-05,7.39264]
[1780422092513,44.5,67477.93,9.4,0.05446,4e-05,7.39264]
[1780422092544,44.5,67477.93,9.4,0.05446,4e-05,7.39264]
[1780422092569,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422092751,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422092854,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422093195,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422093277,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422093284,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422093603,44.5,67449.82,9.4,0.05343,4e-05,7.27855]
[1780422093661,44.5,67444.08,9.4,0.05322,4e-05,7.25555]
[1780422095132,44.5,67440.99,9.4,0.05311,4e-05,7.24326]
[1780422095641,44.5,67440.99,9.4,0.05311,4e-05,7.24326]
[1780422096905,44.51,67438.56,9.4,0.05303,4e-05,7.23387]
[1780422103065,44.51,67425.37,9.4,0.05256,4e-05,7.18233]
[1780422104175,44.51,67423.49,9.4,0.0525,4e-05,7.17509]
[1780422105169,44.51,67420.04,9.4,0.05238,4e-05,7.16158]
[1780422105412,44.51,67420.04,9.4,0.05238,4e-05,7.16158]
[1780422107258,44.51,67430.82,9.4,0.05277,4e-05,7.20545]
[1780422107311,44.51,67430.82,9.4,0.05277,4e-05,7.20545]
[1780422115915,44.52,67438.13,9.4,0.05306,4e-05,7.23737]
[1780422120903,44.52,67436.09,9.4,0.05299,4e-05,7.23004]
[1780422121268,44.52,67436.09,9.4,0.05299,4e-05,7.23004]
[1780422121979,44.52,67434.97,9.4,0.05296,4e-05,7.22576]
[1780422122044,44.52,67434.97,9.4,0.05296,4e-05,7.22576]
[1780422123031,44.52,67439.2,9.4,0.05311,4e-05,7.24304]
[1780422123252,44.52,67439.2,9.4,0.05311,4e-05,7.24304]
[1780422124782,44.52,67436.86,9.4,0.05303,4e-05,7.23399]
[1780422125080,44.52,67436.86,9.4,0.05303,4e-05,7.23399]
[1780422125099,44.52,67436.86,9.4,0.05303,4e-05,7.23399]
[1780422126261,44.52,67435.26,9.4,0.05297,4e-05,7.22777]
[1780422130505,44.52,67434.66,9.4,0.05296,4e-05,7.2263]
[1780422132537,44.53,67431.35,9.4,0.05285,4e-05,7.21346]
[1780422137872,44.53,67441.07,9.4,0.05321,4e-05,7.25394]
[1780422137885,44.53,67441.07,9.4,0.05321,4e-05,7.25394]
[1780422138494,44.53,67441.07,9.4,0.05321,4e-05,7.25394]
[1780422143122,44.53,67455.04,9.4,0.05373,4e-05,7.31113]
[1780422143235,44.53,67455.04,9.4,0.05373,4e-05,7.31113]
[1780422149157,44.53,67455.85,9.4,0.05376,4e-05,7.31508]
[1780422152551,44.53,67455.47,9.4,0.05373,4e-05,7.31114]
[1780422152596,44.53,67455.47,9.4,0.05373,4e-05,7.31114]
[1780422153605,44.53,67454.48,9.4,0.0537,4e-05,7.30722]
[1780422154279,44.53,67448.55,9.4,0.05348,4e-05,7.2833]
[1780422155952,44.53,67444.38,9.4,0.05333,4e-05,7.26675]
[1780422156087,44.53,67444.38,9.4,0.05333,4e-05,7.26675]
[1780422160254,44.53,67440.37,9.4,0.05319,4e-05,7.25127]
[1780422160820,44.54,67439.72,9.4,0.05317,4e-05,7.24885]
[1780422166152,44.54,67440.19,9.4,0.0532,4e-05,7.25174]
[1780422167260,44.54,67439.06,9.4,0.05316,4e-05,7.24738]
[1780422167946,44.54,67438.44,9.4,0.05314,4e-05,7.24508]
[1780422170304,44.54,67410.62,9.4,0.05214,4e-05,7.13426]
[1780422175339,44.54,67413.22,9.4,0.05225,4e-05,7.14649]
[1780422180374,44.55,67403.2,9.4,0.05191,4e-05,7.10836]
[1780422185412,44.55,67409.36,9.4,0.05215,4e-05,7.13487]
[1780422186478,44.55,67409.36,9.4,0.05215,4e-05,7.13487]
[1780422192164,44.56,67404.81,9.4,0.05201,4e-05,7.11904]
[1780422197496,44.56,67404.76,9.4,0.05203,4e-05,7.12115]
[1780422202531,44.57,67404.38,9.4,0.05203,4e-05,7.12159]
[1780422207566,44.57,67404.73,9.4,0.05206,4e-05,7.12491]
[1780422210825,44.57,67404.59,9.4,0.05206,4e-05,7.12511]
[1780422211260,44.58,67404.73,9.4,0.05207,4e-05,7.12605]
[1780422211289,44.58,67404.73,9.4,0.05207,4e-05,7.12605]
[1780422211714,44.58,67404.73,9.4,0.05207,4e-05,7.12605]
[1780422211889,44.58,67395.72,9.4,0.05174,4e-05,7.08799]
[1780422217015,44.58,67398.46,9.4,0.05184,4e-05,7.09991]
[1780422217444,44.58,67398.46,9.4,0.05184,4e-05,7.09991]
[1780422217841,44.58,67391.95,9.4,0.05161,4e-05,7.07415]
[1780422220761,44.58,67389.71,9.4,0.05155,4e-05,7.06671]
[1780422220824,44.58,67389.71,9.4,0.05155,4e-05,7.06671]
[1780422223632,44.58,67395.84,9.4,0.05177,4e-05,7.0919]
[1780422224282,44.59,67399.63,9.4,0.05191,4e-05,7.10743]
[1780422224727,44.59,67399.63,9.4,0.05191,4e-05,7.10743]
[1780422225084,44.59,67399.69,9.4,0.05192,4e-05,7.10781]
[1780422225726,44.59,67399.69,9.4,0.05192,4e-05,7.10781]
[1780422225774,44.59,67399.69,9.4,0.05192,4e-05,7.10781]
[1780422225948,44.59,67408.15,9.4,0.05222,4e-05,7.14166]
[1780422225990,44.59,67408.15,9.4,0.05222,4e-05,7.14166]
[1780422228994,44.59,67414.08,9.4,0.05244,4e-05,7.16637]
[1780422229483,44.59,67414.08,9.4,0.05244,4e-05,7.16637]
[1780422234762,44.59,67395.21,9.4,0.05179,4e-05,7.0932]
[1780422239800,44.6,67383.42,9.4,0.05139,4e-05,7.04858]
[1780422240123,44.6,67383.42,9.4,0.05139,4e-05,7.04858]
[1780422242317,44.6,67391.87,9.4,0.0517,4e-05,7.08307]
[1780422244681,44.6,67404.8,9.4,0.05216,4e-05,7.13539]
[1780422249870,44.61,67397.79,9.4,0.05193,4e-05,7.10966]
[1780422252372,44.61,67398.74,9.4,0.05197,4e-05,7.11382]
[1780422252635,44.61,67398.74,9.4,0.05197,4e-05,7.11382]
[1780422253118,44.61,67397.89,9.4,0.05195,4e-05,7.1112]
[1780422253247,44.61,67397.89,9.4,0.05195,4e-05,7.1112]
[1780422253511,44.61,67397.89,9.4,0.05195,4e-05,7.1112]
[1780422253561,44.61,67397.89,9.4,0.05195,4e-05,7.1112]
[1780422253569,44.61,67389.95,9.4,0.05167,4e-05,7.08002]
[1780422256475,44.61,67378.85,9.4,0.05128,4e-05,7.03619]
[1780422257276,44.61,67376.03,9.4,0.05118,4e-05,7.02515]
[1780422257369,44.61,67375.81,9.4,0.05117,4e-05,7.02414]
[1780422257927,44.61,67375.81,9.4,0.05117,4e-05,7.02414]
[1780422260644,44.61,67385.14,9.4,0.0515,4e-05,7.0613]
[1780422260765,44.61,67385.14,9.4,0.0515,4e-05,7.0613]
[1780422263934,44.62,67386.16,9.4,0.05155,4e-05,7.06664]
[1780422269009,44.62,67381.98,9.4,0.05141,4e-05,7.05114]
[1780422272159,44.62,67382.35,9.4,0.05141,4e-05,7.05046]
[1780422273145,44.62,67386.52,9.4,0.05156,4e-05,7.06738]
[1780422273907,44.62,67395.61,9.4,0.05189,4e-05,7.10393]
[1780422273960,44.62,67395.61,9.4,0.05189,4e-05,7.10393]
[1780422273970,44.62,67395.61,9.4,0.05189,4e-05,7.10393]
[1780422274881,44.62,67398.76,9.4,0.052,4e-05,7.11647]
[1780422274915,44.62,67398.76,9.4,0.052,4e-05,7.11647]
[1780422276679,44.62,67403.28,9.4,0.05217,4e-05,7.13488]
[1780422277206,44.62,67403.21,9.4,0.05217,4e-05,7.13531]
[1780422277272,44.62,67402.55,9.4,0.05215,4e-05,7.13302]
[1780422278372,44.62,67402.55,9.4,0.05215,4e-05,7.13302]
[1780422281396,44.62,67399.47,9.4,0.05204,4e-05,7.12067]
[1780422285515,44.62,67402.84,9.4,0.05216,4e-05,7.13392]
[1780422287172,44.62,67402.73,9.4,0.05215,4e-05,7.13338]
[1780422287273,44.62,67402.76,9.4,0.05216,4e-05,7.13345]
[1780422293772,44.63,67394.92,9.4,0.05189,4e-05,7.10394]
[1780422298102,44.63,67392.47,9.4,0.05182,4e-05,7.09619]
[1780422303256,44.64,67396.94,9.4,0.052,4e-05,7.11639]
[1780422304082,44.64,67396.94,9.4,0.052,4e-05,7.11639]
[1780422306976,44.64,67397.15,9.4,0.05202,4e-05,7.11831]
[1780422307363,44.64,67397.15,9.4,0.05202,4e-05,7.11831]
[1780422310110,44.64,67392.72,9.4,0.05187,4e-05,7.10178]
[1780422310270,44.64,67392.72,9.4,0.05187,4e-05,7.10178]
[1780422315340,44.65,67402.96,9.4,0.05226,4e-05,7.1447]
[1780422317317,44.65,67400.47,9.4,0.05217,4e-05,7.13509]
[1780422317353,44.65,67398.88,9.4,0.05212,4e-05,7.12909]
[1780422320596,44.65,67394.08,9.4,0.05195,4e-05,7.10994]
[1780422321970,44.65,67393.24,9.4,0.05192,4e-05,7.10658]
[1780422327217,44.65,67400.41,9.4,0.05217,4e-05,7.13494]
[1780422327423,44.65,67400.42,9.4,0.05217,4e-05,7.13493]
[1780422332458,44.65,67398.83,9.4,0.05211,4e-05,7.12773]
[1780422337287,44.65,67401.69,9.4,0.05223,4e-05,7.1405]
[1780422337493,44.66,67402.24,9.4,0.05225,4e-05,7.14302]
[1780422342529,44.65,67403.12,9.4,0.05228,4e-05,7.14619]
[1780422344893,44.65,67402.77,9.4,0.05227,4e-05,7.14472]
[1780422344938,44.65,67403.06,9.4,0.05227,4e-05,7.1458]
[1780422346549,44.66,67410.11,9.4,0.05253,4e-05,7.17428]
[1780422346568,44.66,67408.61,9.4,0.05248,4e-05,7.16855]
[1780422347282,44.66,67408.61,9.4,0.05248,4e-05,7.16855]
[1780422347575,44.66,67405.48,9.4,0.05237,4e-05,7.15594]
[1780422352610,44.66,67407.51,9.4,0.05245,4e-05,7.16554]
[1780422353848,44.66,67407.51,9.4,0.05245,4e-05,7.16554]
[1780422354597,44.66,67404.63,9.4,0.05235,4e-05,7.15431]
[1780422354628,44.66,67395.44,9.4,0.05203,4e-05,7.11798]
[1780422357193,44.66,67388.54,9.4,0.05178,4e-05,7.09052]
[1780422357649,44.66,67384.89,9.4,0.05165,4e-05,7.07606]
[1780422358524,44.66,67384.89,9.4,0.05165,4e-05,7.07606]
[1780422363693,44.66,67383.1,9.4,0.0516,4e-05,7.07017]
[1780422367627,44.66,67386.61,9.4,0.05173,4e-05,7.08454]
[1780422367675,44.66,67386.61,9.4,0.05173,4e-05,7.08454]
[1780422368133,44.66,67390.12,9.4,0.05185,4e-05,7.09861]
[1780422370255,44.67,67385.76,9.4,0.0517,4e-05,7.08182]
[1780422372163,44.67,67387.35,9.4,0.05176,4e-05,7.08866]
[1780422372253,44.67,67387.35,9.4,0.05176,4e-05,7.08866]
[1780422377230,44.67,67387.58,9.4,0.05178,4e-05,7.09045]
[1780422377791,44.67,67382.05,9.4,0.05159,4e-05,7.06863]
[1780422382828,44.67,67367.23,9.4,0.05105,4e-05,7.00907]
[1780422386840,44.67,67365.27,9.4,0.05098,4e-05,7.00098]
[1780422386856,44.67,67375.57,9.4,0.05134,4e-05,7.0415]
[1780422387234,44.67,67375.57,9.4,0.05134,4e-05,7.0415]
[1780422391787,44.67,67382.09,9.4,0.05158,4e-05,7.06794]
[1780422392853,44.67,67379.48,9.4,0.05147,4e-05,7.05521]
[1780422392899,44.67,67372.82,9.4,0.05124,4e-05,7.02904]
[1780422397272,44.67,67365.87,9.4,0.05099,4e-05,7.00101]
[1780422397934,44.67,67366.04,9.4,0.05099,4e-05,7.00155]
[1780422402972,44.67,67366.26,9.4,0.05101,4e-05,7.00366]
[1780422403996,44.67,67366.26,9.4,0.05101,4e-05,7.00366]
[1780422404101,44.67,67373.73,9.4,0.05128,4e-05,7.03338]
[1780422406557,44.67,67386.48,9.4,0.05174,4e-05,7.08476]
[1780422407237,44.67,67380.76,9.4,0.05154,4e-05,7.06248]
[1780422413044,44.68,67375.91,9.4,0.05139,4e-05,7.0457]
[1780422417239,44.68,67376.19,9.4,0.05141,4e-05,7.04818]
[1780422423114,44.69,67377.61,9.4,0.05148,4e-05,7.05555]
[1780422424350,44.69,67377.61,9.4,0.05148,4e-05,7.05555]
[1780422426135,44.69,67392.49,9.4,0.05201,4e-05,7.11534]
[1780422431171,44.69,67393.32,9.4,0.05206,4e-05,7.12037]
[1780422434865,44.69,67393.56,9.4,0.05207,4e-05,7.12199]
[1780422434954,44.69,67393.56,9.4,0.05207,4e-05,7.12199]
[1780422434994,44.69,67389.39,9.4,0.05193,4e-05,7.10607]
[1780422436561,44.69,67369.79,9.4,0.05123,4e-05,7.02792]
[1780422437150,44.69,67369.79,9.4,0.05123,4e-05,7.02792]
[1780422437563,44.69,67369.79,9.4,0.05123,4e-05,7.02792]
[1780422437630,44.69,67374.22,9.4,0.05138,4e-05,7.04523]
[1780422443258,44.69,67376.71,9.4,0.05148,4e-05,7.05578]
[1780422446278,44.7,67358.54,9.4,0.05085,3e-05,6.98486]
[1780422451693,44.7,67349.19,9.4,0.05053,3e-05,6.94933]
[1780422451985,44.7,67348.58,9.4,0.0505,3e-05,6.94474]
[1780422452271,44.7,67348.58,9.4,0.0505,3e-05,6.94474]
[1780422452320,44.7,67351.85,9.4,0.05061,3e-05,6.9575]
[1780422454904,44.7,67354.92,9.4,0.05072,3e-05,6.96986]
[1780422455005,44.7,67358.27,9.4,0.05084,3e-05,6.98331]
[1780422457221,44.7,67359.59,9.4,0.05088,4e-05,6.98825]
[1780422458273,44.7,67359.25,9.4,0.05087,4e-05,6.98678]
[1780422463400,44.7,67363.72,9.4,0.05102,4e-05,7.00353]
[1780422467182,44.7,67365.65,9.4,0.05108,4e-05,7.01067]
[1780422467428,44.7,67365.49,9.4,0.05108,4e-05,7.00988]
[1780422472463,44.7,67374.71,9.4,0.05141,4e-05,7.04734]
[1780422477380,44.7,67376.33,9.4,0.05147,4e-05,7.05437]
[1780422477498,44.7,67376.0,9.4,0.05146,4e-05,7.05322]
[1780422478738,44.7,67376.0,9.4,0.05146,4e-05,7.05322]
[1780422478840,44.7,67376.09,9.4,0.05146,4e-05,7.05335]
[1780422479843,44.7,67376.09,9.4,0.05146,4e-05,7.05335]
[1780422483428,44.7,67376.03,9.4,0.05147,4e-05,7.05366]
[1780422483540,44.7,67368.88,9.4,0.05122,4e-05,7.02557]
[1780422488576,44.7,67359.12,9.4,0.05087,4e-05,6.98634]
[1780422490521,44.7,67352.31,9.4,0.05063,3e-05,6.95948]
[1780422491835,44.7,67348.55,9.4,0.0505,3e-05,6.94466]
[1780422497643,44.7,67340.84,9.4,0.05023,3e-05,6.91447]
[1780422501231,44.7,67345.34,9.4,0.05038,3e-05,6.93208]
[1780422501675,44.7,67355.89,9.4,0.05075,3e-05,6.97341]
[1780422506006,44.7,67365.48,9.4,0.05109,4e-05,7.01191]
[1780422506081,44.7,67362.2,9.4,0.05098,4e-05,6.99923]
[1780422510065,44.7,67339.76,9.4,0.0502,3e-05,6.91089]
[1780422510420,44.7,67339.76,9.4,0.0502,3e-05,6.91089]
[1780422511111,44.7,67325.64,9.4,0.04969,3e-05,6.85339]
[1780422511178,44.7,67325.64,9.4,0.04969,3e-05,6.85339]
[1780422514060,44.7,67327.45,9.4,0.04976,3e-05,6.86065]
[1780422519798,44.7,67332.98,9.4,0.04995,3e-05,6.88265]
[1780422524834,44.7,67334.73,9.4,0.05001,3e-05,6.88971]
[1780422529869,44.7,67327.58,9.4,0.04977,3e-05,6.86219]
[1780422534904,44.7,67326.78,9.4,0.04975,3e-05,6.85951]
[1780422539939,44.71,67324.31,9.4,0.04967,3e-05,6.85041]
[1780422543597,44.71,67324.39,9.4,0.04967,3e-05,6.85102]
[1780422543625,44.71,67324.39,9.4,0.04967,3e-05,6.85102]
[1780422543967,44.71,67319.46,9.4,0.0495,3e-05,6.83199]
[1780422545540,44.71,67317.36,9.4,0.04943,3e-05,6.82383]
[1780422551017,44.71,67325.29,9.4,0.0497,3e-05,6.85438]
[1780422556052,44.71,67332.17,9.4,0.04993,3e-05,6.88066]
[1780422561089,44.7,67344.23,9.4,0.05034,3e-05,6.92695]
[1780422566124,44.7,67343.37,9.4,0.05031,3e-05,6.92265]
[1780422571159,44.7,67337.34,9.4,0.05007,3e-05,6.89575]
[1780422576194,44.7,67342.57,9.4,0.05025,3e-05,6.9154]
[1780422581229,44.7,67354.42,9.4,0.05065,3e-05,6.96093]
[1780422587271,44.69,67361.55,9.4,0.05089,4e-05,6.98733]
[1780422590481,44.69,67357.8,9.4,0.05075,3e-05,6.97203]
[1780422591523,44.69,67353.3,9.4,0.05059,3e-05,6.95388]
[1780422592267,44.69,67352.04,9.4,0.05054,3e-05,6.94872]
[1780422592912,44.69,67352.04,9.4,0.05054,3e-05,6.94872]
[1780422599657,44.69,67353.62,9.4,0.05058,3e-05,6.95356]
[1780422607414,44.68,67349.39,9.4,0.05042,3e-05,6.93531]
[1780422612447,44.68,67354.52,9.4,0.05059,3e-05,6.95442]
[1780422617482,44.68,67357.48,9.4,0.05068,3e-05,6.96493]
[1780422618922,44.68,67357.48,9.4,0.05068,3e-05,6.96493]
[1780422624263,44.67,67358.17,9.4,0.0507,3e-05,6.96645]
[1780422625262,44.67,67358.31,9.4,0.0507,3e-05,6.96652]
[1780422625763,44.67,67354.58,9.4,0.05057,3e-05,6.95188]
[1780422629616,44.67,67354.1,9.4,0.05054,3e-05,6.94895]
[1780422631784,44.67,67354.83,9.4,0.05056,3e-05,6.9514]
[1780422632246,44.67,67354.83,9.4,0.05056,3e-05,6.9514]
[1780422636821,44.67,67354.29,9.4,0.05052,3e-05,6.94572]
[1780422642961,44.66,67359.55,9.4,0.05069,3e-05,6.96517]
[1780422643963,44.66,67357.78,9.4,0.05063,3e-05,6.95799]
[1780422645201,44.66,67350.37,9.4,0.05037,3e-05,6.92873]
[1780422646215,44.66,67346.33,9.4,0.05022,3e-05,6.91275]
[1780422646702,44.66,67335.99,9.4,0.04987,3e-05,6.87226]
[1780422646725,44.66,67335.99,9.4,0.04987,3e-05,6.87226]
[1780422646980,44.66,67335.99,9.4,0.04987,3e-05,6.87226]
[1780422647052,44.66,67335.99,9.4,0.04987,3e-05,6.87226]
[1780422647082,44.66,67321.15,9.4,0.04935,3e-05,6.81453]
[1780422647347,44.66,67321.15,9.4,0.04935,3e-05,6.81453]
[1780422647402,44.66,67321.15,9.4,0.04935,3e-05,6.81453]
[1780422647844,44.66,67302.06,9.4,0.04871,3e-05,6.74121]
[1780422648327,44.66,67302.06,9.4,0.04871,3e-05,6.74121]
[1780422648498,44.66,67302.06,9.4,0.04871,3e-05,6.74121]
[1780422650032,44.66,67299.04,9.4,0.04861,3e-05,6.72973]
[1780422650926,44.66,67298.52,9.4,0.04859,3e-05,6.72788]
[1780422657281,44.67,67299.51,9.4,0.04863,3e-05,6.73255]
[1780422659266,44.67,67299.22,9.4,0.04863,3e-05,6.73172]
[1780422659586,44.67,67299.27,9.4,0.04863,3e-05,6.73206]
[1780422660384,44.67,67299.27,9.4,0.04863,3e-05,6.73206]
[1780422661615,44.67,67293.2,9.4,0.04842,3e-05,6.70889]
[1780422662072,44.67,67293.2,9.4,0.04842,3e-05,6.70889]
[1780422664574,44.67,67300.02,9.4,0.04866,3e-05,6.73569]
[1780422666930,44.67,67300.77,9.4,0.04869,3e-05,6.73884]
[1780422667112,44.67,67300.77,9.4,0.04869,3e-05,6.73884]
[1780422668375,44.67,67312.35,9.4,0.04908,3e-05,6.78372]
[1780422669122,44.67,67312.35,9.4,0.04908,3e-05,6.78372]
[1780422671908,44.67,67300.42,9.4,0.04868,3e-05,6.73799]
[1780422672132,44.67,67300.42,9.4,0.04868,3e-05,6.73799]
[1780422680949,44.67,67311.45,9.4,0.04906,3e-05,6.78137]
[1780422684030,44.67,67309.02,9.4,0.04898,3e-05,6.77209]
[1780422684532,44.67,67308.72,9.4,0.04897,3e-05,6.77101]
[1780422688961,44.67,67319.65,9.4,0.04935,3e-05,6.81346]
[1780422689102,44.67,67319.65,9.4,0.04935,3e-05,6.81346]
[1780422693427,44.67,67332.52,9.4,0.04977,3e-05,6.86068]
[1780422696681,44.67,67338.11,9.4,0.04996,3e-05,6.88224]
[1780422696763,44.67,67338.11,9.4,0.04996,3e-05,6.88224]
[1780422697242,44.67,67338.11,9.4,0.04996,3e-05,6.88224]
[1780422703106,44.67,67325.91,9.4,0.04954,3e-05,6.83454]
[1780422708143,44.67,67309.33,9.4,0.04897,3e-05,6.77029]
[1780422713178,44.67,67310.11,9.4,0.049,3e-05,6.77372]
[1780422718213,44.67,67318.67,9.4,0.0493,3e-05,6.80703]
[1780422723248,44.67,67312.26,9.4,0.04908,3e-05,6.78234]
[1780422728283,44.67,67322.05,9.4,0.04941,3e-05,6.82042]
[1780422733318,44.67,67323.62,9.4,0.04947,3e-05,6.82641]
[1780422738353,44.67,67322.53,9.4,0.04943,3e-05,6.82214]
[1780422742798,44.67,67330.43,9.4,0.0497,3e-05,6.85278]
[1780422742854,44.67,67330.43,9.4,0.0497,3e-05,6.85278]
[1780422748423,44.67,67336.02,9.4,0.04989,3e-05,6.87398]
[1780422753460,44.67,67346.88,9.4,0.05024,3e-05,6.9133]
[1780422758495,44.67,67344.15,9.4,0.05014,3e-05,6.90184]
[1780422762588,44.67,67345.11,9.4,0.05017,3e-05,6.90517]
[1780422764634,44.67,67340.24,9.4,0.05,3e-05,6.88587]
[1780422764722,44.67,67340.24,9.4,0.05,3e-05,6.88587]
[1780422765133,44.67,67340.24,9.4,0.05,3e-05,6.88587]
[1780422770579,44.67,67327.83,9.4,0.04957,3e-05,6.83718]
[1780422775615,44.67,67327.74,9.4,0.04956,3e-05,6.83669]
[1780422780649,44.67,67327.49,9.4,0.04955,3e-05,6.83557]
[1780422787701,44.67,67328.58,9.4,0.04959,3e-05,6.83953]
[1780422790412,44.67,67327.98,9.4,0.04957,3e-05,6.83717]
[1780422796147,44.66,67326.8,9.4,0.04952,3e-05,6.83244]
[1780422801799,44.66,67327.08,9.4,0.04953,3e-05,6.83336]
[1780422807435,44.66,67327.08,9.4,0.04953,3e-05,6.83329]
[1780422807775,44.66,67322.78,9.4,0.04938,3e-05,6.81658]
[1780422812887,44.66,67324.77,9.4,0.04944,3e-05,6.82179]
[1780422817649,44.66,67327.85,9.4,0.04954,3e-05,6.8337]
[1780422818020,44.66,67327.85,9.4,0.04954,3e-05,6.8337]
[1780422818583,44.66,67334.5,9.4,0.04977,3e-05,6.85952]
[1780422818793,44.66,67334.5,9.4,0.04977,3e-05,6.85952]
[1780422819412,44.66,67334.5,9.4,0.04977,3e-05,6.85952]
[1780422819737,44.66,67345.29,9.4,0.05014,3e-05,6.90153]
[1780422823397,44.66,67357.03,9.4,0.05055,3e-05,6.94698]
[1780422824060,44.66,67360.95,9.4,0.05068,3e-05,6.96216]
[1780422827334,44.66,67360.76,9.4,0.05067,3e-05,6.96073]
[1780422830331,44.66,67379.98,9.4,0.05133,4e-05,7.03544]
[1780422836050,44.65,67381.97,9.4,0.05138,4e-05,7.04117]
[1780422841085,44.65,67394.89,9.4,0.05182,4e-05,7.09041]
[1780422846298,44.64,67401.01,9.4,0.05203,4e-05,7.113]
[1780422852162,44.64,67405.74,9.4,0.05216,4e-05,7.12841]
[1780422857197,44.63,67395.08,9.4,0.05176,4e-05,7.08363]
[1780422858843,44.63,67393.86,9.4,0.05171,4e-05,7.07837]
[1780422858858,44.63,67393.86,9.4,0.05171,4e-05,7.07837]
[1780422859268,44.63,67393.86,9.4,0.05171,4e-05,7.07837]
[1780422859762,44.63,67383.17,9.4,0.05133,4e-05,7.03559]
[1780422862167,44.63,67375.6,9.4,0.05106,4e-05,7.00508]
[1780422863087,44.63,67378.13,9.4,0.05115,4e-05,7.01478]
[1780422866025,44.63,67376.87,9.4,0.05109,4e-05,7.00891]
[1780422866126,44.63,67376.87,9.4,0.05109,4e-05,7.00891]
[1780422866404,44.63,67376.87,9.4,0.05109,4e-05,7.00891]
[1780422867031,44.62,67379.34,9.4,0.05118,4e-05,7.01838]
[1780422872302,44.62,67375.02,9.4,0.05099,4e-05,6.99712]
[1780422873362,44.62,67375.02,9.4,0.05099,4e-05,6.99712]
[1780422875228,44.62,67374.57,9.4,0.05097,4e-05,6.99482]
[1780422876520,44.62,67370.5,9.4,0.05083,4e-05,6.97853]
[1780422879242,44.62,67361.12,9.4,0.05049,3e-05,6.94107]
[1780422880609,44.62,67349.78,9.4,0.0501,3e-05,6.89633]
[1780422884883,44.62,67349.62,9.4,0.05009,3e-05,6.89529]
[1780422888738,44.61,67349.44,9.4,0.05008,3e-05,6.89419]
[1780422894461,44.61,67351.66,9.4,0.05015,3e-05,6.90219]
[1780422899496,44.61,67351.67,9.4,0.05014,3e-05,6.90168]
[1780422904531,44.61,67351.9,9.4,0.05015,3e-05,6.90203]
[1780422905594,44.61,67351.08,9.4,0.05012,3e-05,6.89872]
[1780422909488,44.61,67337.84,9.4,0.04966,3e-05,6.84683]
[1780422909931,44.61,67332.22,9.4,0.04946,3e-05,6.82496]
[1780422912844,44.61,67332.08,9.4,0.04946,3e-05,6.82448]
[1780422912973,44.61,67332.08,9.4,0.04946,3e-05,6.82448]
[1780422914806,44.61,67327.83,9.4,0.04931,3e-05,6.80801]
[1780422915806,44.61,67327.49,9.4,0.0493,3e-05,6.80674]
[1780422915829,44.61,67327.49,9.4,0.0493,3e-05,6.80674]
[1780422916116,44.61,67327.49,9.4,0.0493,3e-05,6.80674]
[1780422916980,44.61,67326.64,9.4,0.04927,3e-05,6.80355]
[1780422917122,44.61,67326.64,9.4,0.04927,3e-05,6.80355]
[1780422917981,44.61,67323.19,9.4,0.04916,3e-05,6.79027]
[1780422919700,44.61,67325.87,9.4,0.04925,3e-05,6.80072]
[1780422919838,44.61,67325.87,9.4,0.04925,3e-05,6.80072]
[1780422923721,44.61,67332.97,9.4,0.04949,3e-05,6.82844]
[1780422925847,44.61,67338.97,9.4,0.0497,3e-05,6.8518]
[1780422931774,44.61,67340.73,9.4,0.04974,3e-05,6.85608]
[1780422936809,44.61,67347.78,9.4,0.04999,3e-05,6.88338]
[1780422941844,44.61,67353.9,9.4,0.05019,3e-05,6.90685]
[1780422947292,44.61,67356.06,9.4,0.05027,3e-05,6.91484]
[1780422947934,44.61,67352.23,9.4,0.05013,3e-05,6.89956]
[1780422953723,44.61,67344.7,9.4,0.04986,3e-05,6.86972]
[1780422958967,44.61,67356.18,9.4,0.05026,3e-05,6.91399]
[1780422964007,44.6,67356.64,9.4,0.05027,3e-05,6.91512]
[1780422969037,44.6,67363.83,9.4,0.05051,3e-05,6.94256]
[1780422969935,44.6,67363.83,9.4,0.05051,3e-05,6.94256]
[1780422970346,44.6,67363.83,9.4,0.05051,3e-05,6.94256]
[1780422980114,44.6,67364.58,9.4,0.05052,3e-05,6.94357]
[1780422983842,44.6,67369.73,9.4,0.05069,4e-05,6.96324]
[1780422983859,44.6,67369.73,9.4,0.05069,4e-05,6.96324]
[1780422984686,44.6,67370.44,9.4,0.05072,4e-05,6.96582]
[1780422989836,44.59,67364.76,9.4,0.05051,3e-05,6.94244]
[1780422992974,44.59,67366.74,9.4,0.05056,3e-05,6.94715]
[1780422995168,44.59,67364.79,9.4,0.05048,3e-05,6.93912]
[1780422997191,44.59,67365.43,9.4,0.0505,3e-05,6.94129]
[1780423000457,44.59,67367.07,9.4,0.05056,3e-05,6.94721]
[1780423002734,44.59,67367.69,9.4,0.05057,3e-05,6.9491]
[1780423008313,44.59,67368.11,9.4,0.05058,3e-05,6.94964]
[1780423013348,44.58,67371.08,9.4,0.05067,4e-05,6.96035]
[1780423018383,44.58,67357.56,9.4,0.05019,3e-05,6.90638]
[1780423023418,44.58,67355.58,9.4,0.05012,3e-05,6.89809]
[1780423028453,44.58,67355.8,9.4,0.05012,3e-05,6.89846]
[1780423029301,44.58,67355.8,9.4,0.05012,3e-05,6.89846]
[1780423029452,44.58,67355.8,9.4,0.05012,3e-05,6.89846]
[1780423030038,44.58,67363.41,9.4,0.05039,3e-05,6.92817]
[1780423032687,44.58,67368.07,9.4,0.05055,3e-05,6.94614]
[1780423033343,44.58,67368.13,9.4,0.05055,3e-05,6.9462]
[1780423035038,44.58,67368.54,9.4,0.05056,3e-05,6.94746]
[1780423036423,44.58,67372.94,9.4,0.05071,4e-05,6.96458]
[1780423036510,44.58,67379.55,9.4,0.05094,4e-05,6.99042]
[1780423037378,44.58,67379.55,9.4,0.05094,4e-05,6.99042]
[1780423037451,44.58,67379.55,9.4,0.05094,4e-05,6.99042]
[1780423038065,44.58,67378.79,9.4,0.05091,4e-05,6.98756]
[1780423038524,44.58,67378.87,9.4,0.05092,4e-05,6.98802]
[1780423043559,44.57,67388.95,9.4,0.05126,4e-05,7.02651]
[1780423045831,44.57,67385.87,9.4,0.05115,4e-05,7.01372]
[1780423046582,44.57,67387.0,9.4,0.05119,4e-05,7.01829]
[1780423047500,44.57,67387.0,9.4,0.05119,4e-05,7.01829]
[1780423047678,44.57,67387.0,9.4,0.05119,4e-05,7.01829]
[1780423049968,44.57,67391.34,9.4,0.05134,4e-05,7.03571]
[1780423050610,44.57,67391.97,9.4,0.05137,4e-05,7.03827]
[1780423051945,44.57,67390.36,9.4,0.05129,4e-05,7.02902]
[1780423055219,44.57,67389.93,9.4,0.05127,4e-05,7.0264]
[1780423056490,44.57,67382.83,9.4,0.05101,4e-05,6.99803]
[1780423061688,44.57,67369.95,9.4,0.05055,3e-05,6.94606]
[1780423066723,44.56,67371.9,9.4,0.05061,3e-05,6.95282]
[1780423071758,44.56,67372.05,9.4,0.05061,3e-05,6.95249]
[1780423076793,44.56,67373.12,9.4,0.05064,4e-05,6.95577]
[1780423081828,44.56,67371.78,9.4,0.05058,3e-05,6.94952]
[1780423086223,44.56,67372.11,9.4,0.05059,3e-05,6.95044]
[1780423087529,44.56,67372.07,9.4,0.05058,3e-05,6.94972]
[1780423087573,44.55,67372.75,9.4,0.0506,4e-05,6.9522]
[1780423088877,44.56,67388.52,9.4,0.05116,4e-05,7.01452]
[1780423090396,44.56,67388.52,9.4,0.05116,4e-05,7.01452]
[1780423092239,44.56,67387.03,9.4,0.05111,4e-05,7.00891]
[1780423092341,44.56,67388.34,9.4,0.05116,4e-05,7.01419]
[1780423097942,44.55,67390.99,9.4,0.05123,4e-05,7.02315]
[1780423098982,44.55,67390.99,9.4,0.05123,4e-05,7.02315]
[1780423100278,44.55,67396.66,9.4,0.05143,4e-05,7.04531]
[1780423101062,44.55,67398.17,9.4,0.05148,4e-05,7.05064]
[1780423102611,44.55,67392.61,9.4,0.05128,4e-05,7.02824]
[1780423108012,44.55,67387.77,9.4,0.05109,4e-05,7.00736]
[1780423110194,44.54,67389.73,9.4,0.05116,4e-05,7.01483]
[1780423111570,44.54,67386.82,9.4,0.05105,4e-05,7.00275]
[1780423112937,44.54,67383.8,9.4,0.05093,4e-05,6.98802]
[1780423113700,44.54,67383.8,9.4,0.05093,4e-05,6.98802]
[1780423114603,44.54,67383.69,9.4,0.05092,4e-05,6.98733]
[1780423119206,44.54,67387.71,9.4,0.05105,4e-05,7.00193]
[1780423125136,44.53,67401.81,9.4,0.05153,4e-05,7.05559]
[1780423130171,44.53,67414.33,9.4,0.05196,4e-05,7.10357]
[1780423135206,44.53,67410.83,9.4,0.05181,4e-05,7.08758]
[1780423140242,44.52,67409.88,9.4,0.05176,4e-05,7.08195]
[1780423145277,44.52,67409.51,9.4,0.05173,4e-05,7.07866]
[1780423147291,44.52,67394.44,9.4,0.05119,4e-05,7.01816]
[1780423152326,44.51,67398.34,9.4,0.05132,4e-05,7.03225]
[1780423157361,44.51,67404.47,9.4,0.05152,4e-05,7.05501]
[1780423162396,44.5,67403.46,9.4,0.05147,4e-05,7.04937]
[1780423167431,44.5,67402.51,9.4,0.05142,4e-05,7.04395]
[1780423172466,44.5,67398.65,9.4,0.05125,4e-05,7.0246]
[1780423177501,44.49,67407.78,9.4,0.05156,4e-05,7.05928]
[1780423182536,44.49,67405.52,9.4,0.05147,4e-05,7.04864]
[1780423187571,44.49,67396.21,9.4,0.05112,4e-05,7.01029]
[1780423189842,44.49,67396.07,9.4,0.05112,4e-05,7.00948]
[1780423192728,44.48,67387.11,9.4,0.05079,4e-05,6.97334]
[1780423194017,44.48,67381.26,9.4,0.05059,4e-05,6.94993]
[1780423194541,44.48,67381.26,9.4,0.05059,4e-05,6.94993]
[1780423200410,44.48,67387.32,9.4,0.05079,4e-05,6.97278]
[1780423201599,44.48,67387.72,9.4,0.0508,4e-05,6.97416]
[1780423203906,44.48,67387.68,9.4,0.0508,4e-05,6.97342]
[1780423204413,44.48,67387.68,9.4,0.0508,4e-05,6.97342]
[1780423208261,44.48,67388.29,9.4,0.05081,4e-05,6.97504]
[1780423210821,44.48,67387.71,9.4,0.05079,4e-05,6.97235]
[1780423210981,44.48,67386.64,9.4,0.05075,4e-05,6.96793]
[1780423212594,44.48,67384.15,9.4,0.05066,4e-05,6.95793]
[1780423213196,44.48,67384.99,9.4,0.05068,4e-05,6.96107]
[1780423213416,44.48,67384.99,9.4,0.05068,4e-05,6.96107]
[1780423221349,44.47,67386.38,9.4,0.05072,4e-05,6.96512]
[1780423222193,44.47,67386.98,9.4,0.05074,4e-05,6.96731]
[1780423223169,44.47,67387.15,9.4,0.05074,4e-05,6.9678]
[1780423228864,44.47,67388.37,9.4,0.05078,4e-05,6.97149]
[1780423232892,44.47,67410.53,9.4,0.05153,4e-05,7.05581]
[1780423236610,44.46,67412.72,9.4,0.0516,4e-05,7.06352]
[1780423237739,44.46,67417.99,9.4,0.05179,4e-05,7.08418]
[1780423237927,44.46,67425.76,9.4,0.05206,4e-05,7.11484]
[1780423238185,44.46,67425.76,9.4,0.05206,4e-05,7.11484]
[1780423242014,44.46,67433.45,9.4,0.05234,4e-05,7.14547]
[1780423242317,44.46,67433.45,9.4,0.05234,4e-05,7.14547]
[1780423242473,44.46,67433.45,9.4,0.05234,4e-05,7.14547]
[1780423242702,44.46,67433.45,9.4,0.05234,4e-05,7.14547]
[1780423242787,44.46,67438.01,9.4,0.0525,4e-05,7.1635]
[1780423243604,44.46,67438.01,9.4,0.0525,4e-05,7.1635]
[1780423244171,44.46,67461.87,9.4,0.05337,4e-05,7.25997]
[1780423246379,44.46,67469.28,9.4,0.05364,4e-05,7.29018]
[1780423246489,44.46,67469.28,9.4,0.05364,4e-05,7.29018]
[1780423246506,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423247197,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423247375,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423247618,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423247651,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423247680,44.46,67474.2,9.4,0.05382,4e-05,7.31039]
[1780423250456,44.46,67478.62,9.4,0.05398,4e-05,7.3274]
[1780423250738,44.46,67479.79,9.4,0.05402,4e-05,7.33179]
[1780423253574,44.46,67480.19,9.4,0.05403,4e-05,7.33349]
[1780423253669,44.46,67480.19,9.4,0.05403,4e-05,7.33349]
[1780423253769,44.46,67479.78,9.4,0.05402,4e-05,7.33195]
[1780423254180,44.46,67479.78,9.4,0.05402,4e-05,7.33195]
[1780423254674,44.46,67479.78,9.4,0.05402,4e-05,7.33195]
[1780423256427,44.46,67474.02,9.4,0.0538,4e-05,7.30814]
[1780423257518,44.46,67469.68,9.4,0.05364,4e-05,7.28988]
[1780423260161,44.46,67476.93,9.4,0.0539,4e-05,7.31863]
[1780423262615,44.45,67479.11,9.4,0.05397,4e-05,7.32644]
[1780423263169,44.45,67478.98,9.4,0.05396,4e-05,7.32555]
[1780423265540,44.45,67484.58,9.4,0.05416,4e-05,7.34762]
[1780423266172,44.45,67484.76,9.4,0.05416,4e-05,7.34795]
[1780423270784,44.45,67486.27,9.4,0.05421,4e-05,7.35291]
[1780423271255,44.45,67478.73,9.4,0.05392,4e-05,7.32137]
[1780423272957,44.45,67466.48,9.4,0.05347,4e-05,7.27161]
[1780423273265,44.45,67453.89,9.4,0.05301,4e-05,7.22033]
[1780423274795,44.44,67451.27,9.4,0.05291,4e-05,7.20929]
[1780423274881,44.44,67451.27,9.4,0.05291,4e-05,7.20929]
[1780423274901,44.44,67452.52,9.4,0.05295,4e-05,7.21415]
[1780423275277,44.44,67452.52,9.4,0.05295,4e-05,7.21415]
[1780423275540,44.44,67452.52,9.4,0.05295,4e-05,7.21415]
[1780423278280,44.44,67434.04,9.4,0.05228,4e-05,7.13872]
[1780423278649,44.44,67434.04,9.4,0.05228,4e-05,7.13872]
[1780423279297,44.44,67430.6,9.4,0.05214,4e-05,7.12398]
[1780423282302,44.44,67431.92,9.4,0.05218,4e-05,7.12797]
[1780423286552,44.43,67441.56,9.4,0.05251,4e-05,7.16532]
[1780423286600,44.43,67441.56,9.4,0.05251,4e-05,7.16532]
[1780423286651,44.43,67442.25,9.4,0.05253,4e-05,7.16711]
[1780423292317,44.43,67436.76,9.4,0.05231,4e-05,7.1421]
[1780423297357,44.43,67443.36,9.4,0.05254,4e-05,7.16826]
[1780423298261,44.43,67443.36,9.4,0.05254,4e-05,7.16826]
[1780423299354,44.43,67453.25,9.4,0.0529,4e-05,7.20789]
[1780423301890,44.43,67458.98,9.4,0.05311,4e-05,7.23066]
[1780423305505,44.43,67473.9,9.4,0.05364,4e-05,7.29008]
[1780423308365,44.42,67490.18,9.4,0.05423,4e-05,7.35541]
[1780423315506,44.42,67481.6,9.4,0.05389,4e-05,7.31797]
[1780423321229,44.41,67474.79,9.4,0.05362,4e-05,7.2882]
[1780423321268,44.41,67474.79,9.4,0.05362,4e-05,7.2882]
[1780423321775,44.41,67474.79,9.4,0.05362,4e-05,7.2882]
[1780423327252,44.41,67460.44,9.4,0.05309,4e-05,7.22857]
[1780423332603,44.41,67474.4,9.4,0.05358,4e-05,7.28344]
[1780423334383,44.4,67476.16,9.4,0.05364,4e-05,7.2903]
[1780423334418,44.4,67476.16,9.4,0.05364,4e-05,7.2903]
[1780423337854,44.4,67476.38,9.4,0.05364,4e-05,7.29028]
[1780423337957,44.4,67476.08,9.4,0.05363,4e-05,7.28876]
[1780423340660,44.4,67461.9,9.4,0.05309,4e-05,7.22933]
[1780423342623,44.4,67460.39,9.4,0.05303,4e-05,7.22263]
[1780423342674,44.39,67463.5,9.4,0.05314,4e-05,7.23463]
[1780423347709,44.39,67468.5,9.4,0.05331,4e-05,7.2538]
[1780423352744,44.39,67466.67,9.4,0.05322,4e-05,7.24273]
[1780423356774,44.39,67450.85,9.4,0.05263,4e-05,7.17809]
[1780423361810,44.39,67455.12,9.4,0.05278,4e-05,7.19471]
[1780423366845,44.38,67456.43,9.4,0.05282,4e-05,7.19919]
[1780423371512,44.38,67450.27,9.4,0.0526,4e-05,7.17381]
[1780423371767,44.38,67450.27,9.4,0.0526,4e-05,7.17381]
[1780423371804,44.38,67450.27,9.4,0.0526,4e-05,7.17381]
[1780423372268,44.38,67438.07,9.4,0.05216,4e-05,7.1248]
[1780423373111,44.38,67428.97,9.4,0.05183,4e-05,7.08826]
[1780423373605,44.38,67428.97,9.4,0.05183,4e-05,7.08826]
[1780423373924,44.38,67428.97,9.4,0.05183,4e-05,7.08826]
[1780423374026,44.38,67428.97,9.4,0.05183,4e-05,7.08826]
[1780423374073,44.38,67425.34,9.4,0.0517,4e-05,7.07377]
[1780423374363,44.38,67425.34,9.4,0.0517,4e-05,7.07377]
[1780423375063,44.38,67425.34,9.4,0.0517,4e-05,7.07377]
[1780423374911,44.38,67410.85,9.4,0.05118,4e-05,7.01608]
[1780423375734,44.38,67410.85,9.4,0.05118,4e-05,7.01608]
[1780423377777,44.38,67401.17,9.4,0.05083,4e-05,6.97695]
[1780423378341,44.38,67402.89,9.4,0.05089,4e-05,6.98358]
[1780423378435,44.38,67402.89,9.4,0.05089,4e-05,6.98358]
[1780423383970,44.38,67404.45,9.4,0.05094,4e-05,6.98862]
[1780423384500,44.38,67404.45,9.4,0.05094,4e-05,6.98862]
[1780423385922,44.38,67399.02,9.4,0.05074,4e-05,6.96693]
[1780423386326,44.38,67399.67,9.4,0.05076,4e-05,6.96933]
[1780423386534,44.38,67399.67,9.4,0.05076,4e-05,6.96933]
[1780423387998,44.38,67415.68,9.4,0.05133,4e-05,7.03244]
[1780423389942,44.38,67418.03,9.4,0.05141,4e-05,7.04152]
[1780423390012,44.38,67418.21,9.4,0.05141,4e-05,7.04194]
[1780423393031,44.38,67418.99,9.4,0.05144,4e-05,7.04524]
[1780423393312,44.38,67420.25,9.4,0.05149,4e-05,7.05035]
[1780423394041,44.38,67420.36,9.4,0.05149,4e-05,7.05048]
[1780423395352,44.37,67422.97,9.4,0.05158,4e-05,7.06058]
[1780423395690,44.37,67422.97,9.4,0.05158,4e-05,7.06058]
[1780423396037,44.37,67422.97,9.4,0.05158,4e-05,7.06058]
[1780423398028,44.37,67425.09,9.4,0.05165,4e-05,7.06876]
[1780423398069,44.37,67423.84,9.4,0.0516,4e-05,7.06344]
[1780423399319,44.37,67424.12,9.4,0.05162,4e-05,7.06462]
[1780423400083,44.37,67423.92,9.4,0.05161,4e-05,7.0635]
[1780423401354,44.37,67413.7,9.4,0.05124,4e-05,7.02248]
[1780423402097,44.37,67410.87,9.4,0.05114,4e-05,7.01137]
[1780423402629,44.37,67410.87,9.4,0.05114,4e-05,7.01137]
[1780423403104,44.37,67410.89,9.4,0.05114,4e-05,7.01121]
[1780423408139,44.37,67413.68,9.4,0.05123,4e-05,7.02107]
[1780423408261,44.37,67413.68,9.4,0.05123,4e-05,7.02107]
[1780423409146,44.37,67413.78,9.4,0.05123,4e-05,7.0216]
[1780423411338,44.37,67413.19,9.4,0.05119,4e-05,7.01698]
[1780423412167,44.37,67413.24,9.4,0.05119,4e-05,7.01693]
[1780423412571,44.37,67413.24,9.4,0.05119,4e-05,7.01693]
[1780423413175,44.37,67414.09,9.4,0.05123,4e-05,7.02045]
[1780423415832,44.37,67414.57,9.4,0.05124,4e-05,7.02249]
[1780423421230,44.37,67420.27,9.4,0.05145,4e-05,7.04588]
[1780423426265,44.37,67421.99,9.4,0.05152,4e-05,7.05315]
[1780423431012,44.37,67421.65,9.4,0.05151,4e-05,7.05204]
[1780423438348,44.38,67417.2,9.4,0.05136,4e-05,7.03528]
[1780423440555,44.38,67417.21,9.4,0.05136,4e-05,7.03544]
[1780423440630,44.38,67416.43,9.4,0.05133,4e-05,7.03245]
[1780423442107,44.38,67416.43,9.4,0.05133,4e-05,7.03245]
[1780423442785,44.38,67407.87,9.4,0.05103,4e-05,6.99818]
[1780423442895,44.38,67407.87,9.4,0.05103,4e-05,6.99818]
[1780423443287,44.37,67400.11,9.4,0.05075,4e-05,6.96706]
[1780423443616,44.37,67400.11,9.4,0.05075,4e-05,6.96706]
[1780423444865,44.37,67388.1,9.4,0.05033,4e-05,6.91966]
[1780423445175,44.37,67388.1,9.4,0.05033,4e-05,6.91966]
[1780423445295,44.37,67385.64,9.4,0.05024,3e-05,6.90981]
[1780423445310,44.37,67385.64,9.4,0.05024,3e-05,6.90981]
[1780423450923,44.37,67392.71,9.4,0.05048,4e-05,6.93724]
[1780423451228,44.37,67397.34,9.4,0.05064,4e-05,6.95524]
[1780423451441,44.37,67408.59,9.4,0.05104,4e-05,6.99978]
[1780423452912,44.37,67408.59,9.4,0.05104,4e-05,6.99978]
[1780423453010,44.37,67417.3,9.4,0.05135,4e-05,7.03465]
[1780423458204,44.37,67430.54,9.4,0.05182,4e-05,7.08645]
[1780423458289,44.37,67429.91,9.4,0.05179,4e-05,7.08357]
[1780423459103,44.37,67429.91,9.4,0.05179,4e-05,7.08357]
[1780423460895,44.37,67429.51,9.4,0.05177,4e-05,7.08165]
[1780423460969,44.37,67429.1,9.4,0.05175,4e-05,7.07932]
[1780423466546,44.37,67424.32,9.4,0.05158,4e-05,7.06053]
[1780423471581,44.37,67422.87,9.4,0.05152,4e-05,7.0526]
[1780423472303,44.37,67422.87,9.4,0.05152,4e-05,7.0526]
[1780423472588,44.37,67417.68,9.4,0.05133,4e-05,7.03202]
[1780423474253,44.37,67414.43,9.4,0.05122,4e-05,7.01884]
[1780423474602,44.37,67414.38,9.4,0.05121,4e-05,7.01839]
[1780423475536,44.37,67414.38,9.4,0.05121,4e-05,7.01839]
[1780423475609,44.37,67419.58,9.4,0.0514,4e-05,7.03922]
[1780423481651,44.36,67423.33,9.4,0.05152,4e-05,7.05243]
[1780423486686,44.36,67434.69,9.4,0.05191,4e-05,7.09619]
[1780423490083,44.36,67435.5,9.4,0.05193,4e-05,7.0987]
[1780423490184,44.36,67435.52,9.4,0.05192,4e-05,7.09805]
[1780423491920,44.36,67435.45,9.4,0.05192,4e-05,7.09777]
[1780423492021,44.36,67435.49,9.4,0.05192,4e-05,7.09798]
[1780423493275,44.36,67434.4,9.4,0.05188,4e-05,7.09362]
[1780423493904,44.36,67434.4,9.4,0.05188,4e-05,7.09362]
[1780423496850,44.36,67434.09,9.4,0.05187,4e-05,7.0917]
[1780423497150,44.36,67434.09,9.4,0.05187,4e-05,7.0917]
[1780423497228,44.35,67432.83,9.4,0.05182,4e-05,7.08596]
[1780423499412,44.35,67433.57,9.4,0.05184,4e-05,7.08897]
[1780423499958,44.35,67433.57,9.4,0.05184,4e-05,7.08897]
[1780423502308,44.35,67446.57,9.4,0.05231,4e-05,7.14082]
[1780423505498,44.35,67445.94,9.4,0.05228,4e-05,7.13819]
[1780423507476,44.35,67445.02,9.4,0.05225,4e-05,7.13437]
[1780423507491,44.35,67445.02,9.4,0.05225,4e-05,7.13437]
[1780423510539,44.35,67452.26,9.4,0.05251,4e-05,7.16344]
[1780423512952,44.35,67455.09,9.4,0.05261,4e-05,7.17471]
[1780423513663,44.35,67457.96,9.4,0.05271,4e-05,7.18608]
[1780423519951,44.35,67462.03,9.4,0.05285,4e-05,7.20152]
[1780423523250,44.35,67464.69,9.4,0.05295,4e-05,7.21197]
[1780423527090,44.35,67479.32,9.4,0.05347,4e-05,7.27044]
[1780423534050,44.34,67467.55,9.4,0.05301,4e-05,7.21861]
[1780423535311,44.34,67467.92,9.4,0.05302,4e-05,7.21993]
[1780423540601,44.34,67465.09,9.4,0.05291,4e-05,7.20757]
[1780423544790,44.34,67470.51,9.4,0.0531,4e-05,7.22883]
[1780423545128,44.34,67470.66,9.4,0.0531,4e-05,7.22886]
[1780423546087,44.34,67470.66,9.4,0.0531,4e-05,7.22886]
[1780423546098,44.34,67470.66,9.4,0.0531,4e-05,7.22886]
[1780423546135,44.34,67470.99,9.4,0.05311,4e-05,7.22961]
[1780423546854,44.34,67470.99,9.4,0.05311,4e-05,7.22961]
[1780423547142,44.34,67471.3,9.4,0.05312,4e-05,7.23067]
[1780423552177,44.33,67462.81,9.4,0.05279,4e-05,7.19364]
[1780423553046,44.33,67462.81,9.4,0.05279,4e-05,7.19364]
[1780423553184,44.33,67454.84,9.4,0.05249,4e-05,7.16099]
[1780423553571,44.33,67454.84,9.4,0.05249,4e-05,7.16099]
[1780423554053,44.33,67454.84,9.4,0.05249,4e-05,7.16099]
[1780423554191,44.33,67441.2,9.4,0.052,4e-05,7.10573]
[1780423554633,44.33,67441.2,9.4,0.052,4e-05,7.10573]
[1780423555620,44.33,67437.25,9.4,0.05185,4e-05,7.08953]
[1780423555672,44.33,67437.25,9.4,0.05185,4e-05,7.08953]
[1780423556099,44.33,67437.25,9.4,0.05185,4e-05,7.08953]
[1780423557178,44.33,67437.54,9.4,0.05186,4e-05,7.09034]
[1780423557212,44.33,67438.71,9.4,0.0519,4e-05,7.09467]
[1780423557639,44.33,67438.71,9.4,0.0519,4e-05,7.09467]
[1780423563260,44.33,67437.79,9.4,0.05186,4e-05,7.09114]
[1780423563399,44.33,67437.79,9.4,0.05186,4e-05,7.09114]
[1780423564117,44.33,67437.79,9.4,0.05186,4e-05,7.09114]
[1780423564374,44.33,67437.79,9.4,0.05186,4e-05,7.09114]
[1780423569759,44.33,67438.04,9.4,0.05188,4e-05,7.09245]
[1780423570383,44.33,67441.27,9.4,0.05199,4e-05,7.10541]
[1780423576354,44.33,67440.6,9.4,0.05197,4e-05,7.10266]
[1780423577899,44.33,67440.6,9.4,0.05197,4e-05,7.10266]
[1780423583402,44.33,67441.18,9.4,0.05199,4e-05,7.10503]
[1780423588438,44.33,67430.48,9.4,0.05161,4e-05,7.06231]
[1780423592241,44.33,67429.14,9.4,0.05156,4e-05,7.05712]
[1780423598220,44.33,67432.29,9.4,0.05166,4e-05,7.06786]
[1780423602647,44.33,67429.03,9.4,0.05155,4e-05,7.05514]
[1780423608583,44.33,67427.88,9.4,0.05151,4e-05,7.05118]
[1780423613618,44.33,67428.54,9.4,0.05154,4e-05,7.05431]
[1780423615878,44.33,67427.36,9.4,0.0515,4e-05,7.04969]
[1780423615933,44.33,67421.15,9.4,0.05128,4e-05,7.02506]
[1780423616996,44.33,67421.15,9.4,0.05128,4e-05,7.02506]
[1780423617135,44.33,67421.15,9.4,0.05128,4e-05,7.02506]
[1780423617220,44.33,67411.07,9.4,0.05092,4e-05,6.98477]
[1780423622220,44.33,67411.7,9.4,0.05095,4e-05,6.98807]
[1780423626617,44.34,67422.54,9.4,0.05134,4e-05,7.03208]
[1780423627986,44.34,67432.15,9.4,0.05169,4e-05,7.07053]
[1780423633762,44.34,67430.78,9.4,0.05164,4e-05,7.06537]
[1780423638046,44.34,67435.84,9.4,0.05182,4e-05,7.08585]
[1780423638092,44.34,67435.84,9.4,0.05182,4e-05,7.08585]
[1780423638193,44.34,67438.33,9.4,0.05191,4e-05,7.09587]
[1780423639277,44.34,67438.33,9.4,0.05191,4e-05,7.09587]
[1780423639378,44.34,67437.8,9.4,0.05189,4e-05,7.09305]
[1780423640291,44.34,67437.8,9.4,0.05189,4e-05,7.09305]
[1780423643050,44.34,67441.98,9.4,0.05204,4e-05,7.10987]
[1780423647269,44.34,67444.13,9.4,0.05212,4e-05,7.11852]
[1780423648005,44.34,67443.84,9.4,0.05211,4e-05,7.11738]
[1780423653903,44.34,67454.31,9.4,0.05247,4e-05,7.15664]
[1780423658504,44.34,67463.13,9.4,0.05278,4e-05,7.19192]
[1780423658530,44.34,67463.13,9.4,0.05278,4e-05,7.19192]
[1780423658582,44.34,67463.13,9.4,0.05278,4e-05,7.19192]
[1780423658738,44.34,67463.13,9.4,0.05278,4e-05,7.19192]
[1780423660796,44.34,67466.45,9.4,0.0529,4e-05,7.20507]
[1780423665987,44.33,67467.59,9.4,0.05293,4e-05,7.2088]
[1780423671022,44.33,67464.88,9.4,0.05283,4e-05,7.19717]
[1780423676057,44.33,67468.99,9.4,0.05297,4e-05,7.21297]
[1780423677300,44.33,67468.99,9.4,0.05297,4e-05,7.21297]
[1780423683106,44.33,67469.92,9.4,0.053,4e-05,7.21578]
[1780423686738,44.33,67475.79,9.4,0.05321,4e-05,7.23898]
[1780423692169,44.32,67480.8,9.4,0.05338,4e-05,7.25786]
[1780423696103,44.32,67480.68,9.4,0.05337,4e-05,7.25666]
[1780423696425,44.32,67480.68,9.4,0.05337,4e-05,7.25666]
[1780423696480,44.32,67480.68,9.4,0.05337,4e-05,7.25666]
[1780423696317,44.32,67496.13,9.4,0.05393,4e-05,7.31933]
[1780423697177,44.32,67496.13,9.4,0.05393,4e-05,7.31933]
[1780423697427,44.32,67496.13,9.4,0.05393,4e-05,7.31933]
[1780423701051,44.32,67512.66,9.4,0.05453,4e-05,7.38572]
[1780423707274,44.31,67512.66,9.4,0.05451,4e-05,7.38302]
[1780423712309,44.31,67511.64,9.4,0.05443,4e-05,7.37418]
[1780423717344,44.3,67511.01,9.4,0.05439,4e-05,7.36966]
[1780423718097,44.3,67511.01,9.4,0.05439,4e-05,7.36966]
[1780423718367,44.3,67511.01,9.4,0.05439,4e-05,7.36966]
[1780423718469,44.3,67521.76,9.4,0.05479,4e-05,7.41314]
[1780423724393,44.3,67524.04,9.4,0.05487,4e-05,7.42223]
[1780423727616,44.3,67520.35,9.4,0.05473,4e-05,7.40686]
[1780423727621,44.3,67520.35,9.4,0.05473,4e-05,7.40686]
[1780423728426,44.3,67518.76,9.4,0.05467,4e-05,7.39993]
[1780423733461,44.3,67503.64,9.4,0.05409,4e-05,7.33637]
[1780423734006,44.3,67503.64,9.4,0.05409,4e-05,7.33637]
[1780423734468,44.29,67497.48,9.4,0.05385,4e-05,7.31046]
[1780423734637,44.29,67497.48,9.4,0.05385,4e-05,7.31046]
[1780423734641,44.29,67497.48,9.4,0.05385,4e-05,7.31046]
[1780423735278,44.29,67497.48,9.4,0.05385,4e-05,7.31046]
[1780423736704,44.29,67494.35,9.4,0.05373,4e-05,7.2967]
[1780423737489,44.29,67491.48,9.4,0.05362,4e-05,7.28472]
[1780423739767,44.29,67493.66,9.4,0.0537,4e-05,7.29304]
[1780423742165,44.29,67496.45,9.4,0.05379,4e-05,7.30384]
[1780423744806,44.29,67512.58,9.4,0.05439,4e-05,7.36916]
[1780423749247,44.28,67515.28,9.4,0.05447,4e-05,7.37855]
[1780423754612,44.28,67508.72,9.4,0.05421,4e-05,7.3495]
[1780423756803,44.28,67509.3,9.4,0.05422,4e-05,7.3515]
[1780423763294,44.27,67509.75,9.4,0.05422,4e-05,7.35109]
[1780423766038,44.27,67510.04,9.4,0.05422,4e-05,7.35115]
[1780423766874,44.27,67508.98,9.4,0.05417,4e-05,7.34605]
[1780423766884,44.27,67508.98,9.4,0.05417,4e-05,7.34605]
[1780423766969,44.27,67508.98,9.4,0.05417,4e-05,7.34605]
[1780423766976,44.27,67487.58,9.4,0.05338,4e-05,7.25836]
[1780423769597,44.27,67480.95,9.4,0.05313,4e-05,7.23103]
[1780423771530,44.27,67485.03,9.4,0.05328,4e-05,7.24741]
[1780423772529,44.27,67483.72,9.4,0.05321,4e-05,7.23929]
[1780423779629,44.26,67489.07,9.4,0.05339,4e-05,7.25933]
[1780423781500,44.26,67494.69,9.4,0.0536,4e-05,7.28198]
[1780423785131,44.26,67508.35,9.4,0.05409,4e-05,7.3366]
[1780423790876,44.25,67504.76,9.4,0.05394,4e-05,7.3198]
[1780423796906,44.25,67502.45,9.4,0.05383,4e-05,7.30815]
[1780423801941,44.24,67507.58,9.4,0.05401,4e-05,7.32753]
[1780423806976,44.24,67514.07,9.4,0.05423,4e-05,7.35232]
[1780423807900,44.24,67514.07,9.4,0.05423,4e-05,7.35232]
[1780423814025,44.23,67512.49,9.4,0.05415,4e-05,7.3432]
[1780423818945,44.23,67514.28,9.4,0.0542,4e-05,7.34905]
[1780423818953,44.23,67514.28,9.4,0.0542,4e-05,7.34905]
[1780423824095,44.23,67513.67,9.4,0.05416,4e-05,7.34455]
[1780423824824,44.23,67513.67,9.4,0.05416,4e-05,7.34455]
[1780423825102,44.23,67515.3,9.4,0.05422,4e-05,7.35101]
[1780423830137,44.22,67514.53,9.4,0.05418,4e-05,7.3467]
[1780423834882,44.22,67515.44,9.4,0.05419,4e-05,7.34693]
[1780423835179,44.22,67515.44,9.4,0.05419,4e-05,7.34693]
[1780423837000,44.22,67533.71,9.4,0.05487,4e-05,7.42151]
[1780423842995,44.22,67526.2,9.4,0.05457,4e-05,7.38841]
[1780423851290,44.21,67525.45,9.4,0.05451,4e-05,7.38268]
[1780423856325,44.21,67526.17,9.4,0.05453,4e-05,7.38418]
[1780423857812,44.21,67527.0,9.4,0.05455,4e-05,7.38731]
[1780423863375,44.2,67511.81,9.4,0.05398,4e-05,7.32367]
[1780423867164,44.2,67515.05,9.4,0.05409,4e-05,7.33637]
[1780423870591,44.2,67517.75,9.4,0.05419,4e-05,7.3468]
[1780423871284,44.2,67528.4,9.4,0.05458,4e-05,7.39035]
[1780423871432,44.2,67545.36,9.4,0.05522,4e-05,7.46008]
[1780423872084,44.2,67545.36,9.4,0.05522,4e-05,7.46008]
[1780423873085,44.2,67545.58,9.4,0.05522,4e-05,7.46059]
[1780423873990,44.2,67534.19,9.4,0.05479,4e-05,7.41311]
[1780423877137,44.19,67534.77,9.4,0.0548,4e-05,7.41456]
[1780423878048,44.19,67539.53,9.4,0.05498,4e-05,7.43399]
[1780423883516,44.18,67543.6,9.4,0.05509,4e-05,7.44612]
[1780423888551,44.16,67538.5,9.4,0.05481,4e-05,7.41548]
[1780423893586,44.16,67533.22,9.4,0.05458,4e-05,7.39003]
[1780423895986,44.16,67532.47,9.4,0.05455,4e-05,7.38658]
[1780423896098,44.16,67532.47,9.4,0.05455,4e-05,7.38658]
[1780423897153,44.16,67521.47,9.4,0.05414,4e-05,7.34118]
[1780423898582,44.16,67524.78,9.4,0.05426,4e-05,7.35471]
[1780423903656,44.16,67522.64,9.4,0.05417,4e-05,7.34466]
[1780423908477,44.15,67518.92,9.4,0.05403,4e-05,7.32899]
[1780423908692,44.15,67516.18,9.4,0.05392,4e-05,7.31773]
[1780423910858,44.15,67511.59,9.4,0.05374,4e-05,7.29785]
[1780423910959,44.15,67511.59,9.4,0.05374,4e-05,7.29788]
[1780423912610,44.15,67511.59,9.4,0.05374,4e-05,7.29788]
[1780423912707,44.15,67511.98,9.4,0.05376,4e-05,7.29952]
[1780423917863,44.15,67507.65,9.4,0.05358,4e-05,7.28022]
[1780423917965,44.15,67506.04,9.4,0.05352,4e-05,7.27308]
[1780423922198,44.15,67504.37,9.4,0.05346,4e-05,7.26609]
[1780423922241,44.15,67502.67,9.4,0.05339,4e-05,7.25901]
[1780423925790,44.14,67493.26,9.4,0.05303,4e-05,7.21944]
[1780423926399,44.14,67492.49,9.4,0.053,4e-05,7.21593]
[1780423926921,44.14,67492.49,9.4,0.053,4e-05,7.21593]
[1780423926976,44.14,67492.49,9.4,0.053,4e-05,7.21593]
[1780423927133,44.14,67492.49,9.4,0.053,4e-05,7.21593]
[1780423927179,44.14,67492.49,9.4,0.053,4e-05,7.21593]
[1780423927228,44.14,67492.63,9.4,0.05301,4e-05,7.21651]
[1780423928077,44.14,67492.63,9.4,0.05301,4e-05,7.21651]
[1780423928169,44.14,67493.11,9.4,0.05302,4e-05,7.21808]
[1780423929841,44.14,67509.33,9.4,0.05362,4e-05,7.28418]
[1780423934897,44.14,67519.49,9.4,0.05399,4e-05,7.32536]
[1780423939224,44.14,67529.74,9.4,0.05437,4e-05,7.36703]
[1780423939678,44.14,67529.74,9.4,0.05437,4e-05,7.36703]
[1780423939695,44.14,67554.79,9.4,0.05531,4e-05,7.47053]
[1780423939954,44.14,67554.79,9.4,0.05531,4e-05,7.47053]
[1780423940810,44.14,67551.79,9.4,0.0552,4e-05,7.45804]
[1780423940814,44.14,67551.79,9.4,0.0552,4e-05,7.45804]
[1780423941854,44.14,67550.64,9.4,0.05515,4e-05,7.45292]
[1780423947365,44.14,67545.72,9.4,0.05495,4e-05,7.43149]
[1780423952064,44.14,67524.37,9.4,0.05413,4e-05,7.34031]
[1780423954230,44.13,67517.8,9.4,0.05389,4e-05,7.3132]
[1780423957162,44.14,67513.97,9.4,0.05375,4e-05,7.29763]
[1780423960074,44.14,67513.43,9.4,0.05373,4e-05,7.29557]
[1780423960092,44.14,67512.39,9.4,0.05369,4e-05,7.29137]
[1780423965124,44.13,67501.64,9.4,0.05327,4e-05,7.24517]
[1780423970163,44.13,67498.78,9.4,0.05315,4e-05,7.23145]
[1780423973187,44.12,67484.01,9.4,0.0526,4e-05,7.1704]
[1780423975362,44.12,67485.54,9.4,0.05265,4e-05,7.1763]
[1780423976029,44.12,67486.21,9.4,0.05267,4e-05,7.1787]
[1780423980157,44.12,67487.13,9.4,0.05269,4e-05,7.18112]
[1780423980165,44.12,67487.13,9.4,0.05269,4e-05,7.18112]
[1780423980236,44.12,67486.77,9.4,0.05268,4e-05,7.17934]
[1780423985271,44.12,67495.69,9.4,0.053,4e-05,7.21586]
[1780423990306,44.12,67499.06,9.4,0.05313,4e-05,7.22954]
[1780423990882,44.12,67499.06,9.4,0.05313,4e-05,7.22954]
[1780423996349,44.12,67508.39,9.4,0.05347,4e-05,7.26727]
[1780424001385,44.12,67509.31,9.4,0.0535,4e-05,7.27064]
[1780424006431,44.12,67508.43,9.4,0.05346,4e-05,7.26664]
[1780424009703,44.12,67502.41,9.4,0.05324,4e-05,7.24197]
[1780424015496,44.12,67508.2,9.4,0.05343,4e-05,7.26274]
[1780424018593,44.11,67509.9,9.4,0.05349,4e-05,7.26953]
[1780424019931,44.11,67527.16,9.4,0.05413,4e-05,7.34001]
[1780424025570,44.11,67527.77,9.4,0.05414,4e-05,7.34122]
[1780424030605,44.11,67522.71,9.4,0.05395,4e-05,7.31944]
[1780424035640,44.11,67525.8,9.4,0.05405,4e-05,7.33129]
[1780424040675,44.11,67524.63,9.4,0.054,4e-05,7.32555]
[1780424045710,44.1,67522.19,9.4,0.0539,4e-05,7.31467]
[1780424050745,44.1,67525.2,9.4,0.05401,4e-05,7.32615]
[1780424055780,44.1,67523.16,9.4,0.05392,4e-05,7.31687]
[1780424059723,44.1,67520.89,9.4,0.05383,4e-05,7.30706]
[1780424059825,44.1,67520.18,9.4,0.0538,4e-05,7.30386]
[1780424060177,44.1,67520.18,9.4,0.0538,4e-05,7.30386]
[1780424060815,44.1,67520.26,9.4,0.05381,4e-05,7.30419]
[1780424062013,44.1,67520.25,9.4,0.0538,4e-05,7.30387]
[1780424062829,44.1,67520.07,9.4,0.05379,4e-05,7.3026]
[1780424063807,44.1,67520.07,9.4,0.05379,4e-05,7.3026]
[1780424064953,44.09,67501.58,9.4,0.0531,4e-05,7.22611]
[1780424064977,44.09,67501.58,9.4,0.0531,4e-05,7.22611]
[1780424065161,44.09,67501.58,9.4,0.0531,4e-05,7.22611]
[1780424065850,44.09,67502.87,9.4,0.05315,4e-05,7.23136]
[1780424066341,44.09,67502.87,9.4,0.05315,4e-05,7.23136]
[1780424066857,44.09,67503.66,9.4,0.05317,4e-05,7.23416]
[1780424071892,44.09,67514.49,9.4,0.05353,4e-05,7.27363]
[1780424075242,44.09,67512.62,9.4,0.05346,4e-05,7.26551]
[1780424075299,44.09,67512.62,9.4,0.05346,4e-05,7.26551]
[1780424075303,44.08,67508.1,9.4,0.05329,4e-05,7.24613]
[1780424077336,44.08,67505.35,9.4,0.05318,4e-05,7.23488]
[1780424077429,44.08,67505.35,9.4,0.05318,4e-05,7.23488]
[1780424080230,44.08,67499.75,9.4,0.05298,4e-05,7.21209]
[1780424080332,44.08,67498.99,9.4,0.05295,4e-05,7.20902]
[1780424082677,44.08,67498.96,9.4,0.05295,4e-05,7.20853]
[1780424082778,44.08,67498.73,9.4,0.05293,4e-05,7.20723]
[1780424085675,44.08,67498.2,9.4,0.05292,4e-05,7.20514]
[1780424091025,44.08,67498.31,9.4,0.05292,4e-05,7.20583]
[1780424094004,44.08,67500.78,9.4,0.05301,4e-05,7.21594]
[1780424094046,44.08,67501.45,9.4,0.05304,4e-05,7.21869]
[1780424095804,44.08,67501.45,9.4,0.05304,4e-05,7.21869]
[1780424095906,44.08,67501.96,9.4,0.05305,4e-05,7.22]
[1780424096302,44.08,67501.96,9.4,0.05305,4e-05,7.22]
[1780424096403,44.08,67501.08,9.4,0.05302,4e-05,7.21642]
[1780424096986,44.08,67501.08,9.4,0.05302,4e-05,7.21642]
[1780424097565,44.08,67501.08,9.4,0.05302,4e-05,7.21642]
[1780424098098,44.08,67500.79,9.4,0.053,4e-05,7.21487]
[1780424098200,44.08,67501.34,9.4,0.05302,4e-05,7.21673]
[1780424104116,44.08,67510.09,9.4,0.05334,4e-05,7.2525]
[1780424109151,44.08,67509.41,9.4,0.05332,4e-05,7.24951]
[1780424114186,44.08,67503.55,9.4,0.0531,4e-05,7.22556]
[1780424117806,44.08,67502.92,9.4,0.05308,4e-05,7.22302]
[1780424119341,44.08,67503.01,9.4,0.05308,4e-05,7.22342]
[1780424124448,44.08,67499.72,9.4,0.05296,4e-05,7.21028]
[1780424127773,44.08,67486.7,9.4,0.05249,4e-05,7.15757]
[1780424133322,44.08,67492.75,9.4,0.0527,4e-05,7.18012]
[1780424138357,44.08,67491.95,9.4,0.05267,4e-05,7.17734]
[1780424143097,44.08,67486.69,9.4,0.05248,4e-05,7.15627]
[1780424143376,44.08,67486.69,9.4,0.05248,4e-05,7.15627]
[1780424143397,44.08,67486.69,9.4,0.05248,4e-05,7.15627]
[1780424144683,44.08,67474.82,9.4,0.05205,4e-05,7.10843]
[1780424144785,44.08,67465.14,9.4,0.0517,4e-05,7.06967]
[1780424150441,44.08,67457.82,9.4,0.05144,4e-05,7.03978]
[1780424155741,44.08,67458.81,9.4,0.05147,4e-05,7.04336]
[1780424155751,44.08,67458.81,9.4,0.05147,4e-05,7.04336]
[1780424155843,44.08,67459.17,9.4,0.05148,4e-05,7.04471]
[1780424157061,44.08,67458.1,9.4,0.05144,4e-05,7.04071]
[1780424161931,44.09,67462.43,9.4,0.05161,4e-05,7.05923]
[1780424161937,44.09,67457.65,9.4,0.05144,4e-05,7.04032]
[1780424164370,44.09,67451.7,9.4,0.05123,4e-05,7.01671]
[1780424166445,44.09,67450.97,9.4,0.0512,4e-05,7.01369]
[1780424171591,44.09,67443.97,9.4,0.05095,4e-05,6.98555]
[1780424174020,44.09,67440.45,9.4,0.05083,4e-05,6.97153]
[1780424174807,44.09,67440.45,9.4,0.05083,4e-05,6.97153]
[1780424175745,44.09,67441.28,9.4,0.05086,4e-05,6.97486]
[1780424176490,44.09,67436.5,9.4,0.05069,4e-05,6.95584]
[1780424177852,44.09,67433.58,9.4,0.05058,4e-05,6.94428]
[1780424177925,44.09,67433.58,9.4,0.05058,4e-05,6.94428]
[1780424178889,44.09,67433.89,9.4,0.0506,4e-05,6.94558]
[1780424180368,44.09,67440.26,9.4,0.05082,4e-05,6.971]
[1780424180663,44.09,67440.26,9.4,0.05082,4e-05,6.971]
[1780424180669,44.09,67444.31,9.4,0.05097,4e-05,6.98717]
[1780424181736,44.09,67444.31,9.4,0.05097,4e-05,6.98717]
[1780424181829,44.09,67446.95,9.4,0.05106,4e-05,6.99809]
[1780424182586,44.09,67446.95,9.4,0.05106,4e-05,6.99809]
[1780424183755,44.09,67447.85,9.4,0.0511,4e-05,7.00166]
[1780424189510,44.09,67443.21,9.4,0.05093,4e-05,6.98304]
[1780424193092,44.09,67452.07,9.4,0.05123,4e-05,7.01597]
[1780424193805,44.09,67452.07,9.4,0.05123,4e-05,7.01597]
[1780424195750,44.09,67452.2,9.4,0.05123,4e-05,7.01642]
[1780424195765,44.09,67459.02,9.4,0.05148,4e-05,7.04369]
[1780424198325,44.09,67468.24,9.4,0.05181,4e-05,7.08129]
[1780424198331,44.09,67468.24,9.4,0.05181,4e-05,7.08129]
[1780424201164,44.09,67466.06,9.4,0.05174,4e-05,7.07328]
[1780424201804,44.09,67460.74,9.4,0.05155,4e-05,7.05218]
[1780424202877,44.09,67460.74,9.4,0.05155,4e-05,7.05218]
[1780424203257,44.09,67459.45,9.4,0.05151,4e-05,7.04691]
[1780424208854,44.09,67459.13,9.4,0.05149,4e-05,7.04511]
[1780424212937,44.09,67462.59,9.4,0.05161,4e-05,7.05872]
[1780424217150,44.09,67464.4,9.4,0.05167,4e-05,7.06539]
[1780424222953,44.09,67469.72,9.4,0.05186,4e-05,7.08596]
[1780424225348,44.08,67469.2,9.4,0.05183,4e-05,7.08357]
[1780424225974,44.08,67477.79,9.4,0.05214,4e-05,7.11802]
[1780424231009,44.09,67483.35,9.4,0.05235,4e-05,7.14129]
[1780424236048,44.09,67500.68,9.4,0.05299,4e-05,7.21217]
[1780424240076,44.09,67515.55,9.4,0.05354,4e-05,7.2729]
[1780424245110,44.09,67520.39,9.4,0.05371,4e-05,7.29223]
[1780424250147,44.09,67511.36,9.4,0.05338,4e-05,7.25476]
[1780424252067,44.09,67511.36,9.4,0.05338,4e-05,7.25476]
[1780424252161,44.09,67499.04,9.4,0.0529,4e-05,7.20187]
[1780424257214,44.08,67496.22,9.4,0.05279,4e-05,7.18897]
[1780424263609,44.08,67493.16,9.4,0.05266,4e-05,7.17446]
[1780424267678,44.07,67478.67,9.4,0.05212,4e-05,7.11474]
[1780424273322,44.07,67472.94,9.4,0.0519,4e-05,7.0904]
[1780424276156,44.07,67472.29,9.4,0.05187,4e-05,7.08761]
[1780424276162,44.07,67472.29,9.4,0.05187,4e-05,7.08761]
[1780424276343,44.07,67479.28,9.4,0.05212,4e-05,7.11546]
[1780424278142,44.07,67479.28,9.4,0.05212,4e-05,7.11546]
[1780424278357,44.07,67485.97,9.4,0.05237,4e-05,7.14281]
[1780424279747,44.07,67485.97,9.4,0.05237,4e-05,7.14281]
[1780424279765,44.07,67485.97,9.4,0.05237,4e-05,7.14281]
[1780424279816,44.07,67485.69,9.4,0.05236,4e-05,7.14142]
[1780424282022,44.07,67489.14,9.4,0.05249,4e-05,7.15553]
[1780424287421,44.07,67509.71,9.4,0.05324,4e-05,7.23957]
[1780424289486,44.07,67512.79,9.4,0.05336,4e-05,7.25211]
[1780424295322,44.07,67505.85,9.4,0.0531,4e-05,7.22363]
[1780424300513,44.07,67506.94,9.4,0.05314,4e-05,7.22815]
[1780424305547,44.07,67502.77,9.4,0.05299,4e-05,7.21126]
[1780424306765,44.07,67502.77,9.4,0.05299,4e-05,7.21126]
[1780424312071,44.07,67503.03,9.4,0.053,4e-05,7.21247]
[1780424318045,44.07,67501.63,9.4,0.05293,4e-05,7.20417]
[1780424322296,44.07,67497.87,9.4,0.05279,4e-05,7.18912]
[1780424322668,44.07,67493.61,9.4,0.05264,4e-05,7.17189]
[1780424327703,44.07,67489.39,9.4,0.05247,4e-05,7.15339]
[1780424332738,44.07,67490.38,9.4,0.0525,4e-05,7.15605]
[1780424337776,44.06,67487.43,9.4,0.05238,4e-05,7.14277]
[1780424339787,44.06,67471.54,9.4,0.0518,4e-05,7.07821]
[1780424344823,44.06,67466.02,9.4,0.05159,4e-05,7.05545]
[1780424349858,44.06,67464.81,9.4,0.05154,4e-05,7.05012]
[1780424354893,44.06,67461.14,9.4,0.05141,4e-05,7.03487]
[1780424359928,44.06,67457.84,9.4,0.05129,4e-05,7.02134]
[1780424364963,44.06,67457.05,9.4,0.05126,4e-05,7.01801]
[1780424368358,44.06,67447.36,9.4,0.05091,4e-05,6.97916]
[1780424368575,44.06,67447.36,9.4,0.05091,4e-05,6.97916]
[1780424370254,44.06,67438.35,9.4,0.05059,4e-05,6.9433]
[1780424372922,44.06,67438.27,9.4,0.05057,4e-05,6.94067]
[1780424373382,44.06,67431.48,9.4,0.05033,4e-05,6.91379]
[1780424374033,44.06,67431.48,9.4,0.05033,4e-05,6.91379]
[1780424374648,44.06,67429.8,9.4,0.05027,4e-05,6.90726]
[1780424380071,44.06,67432.86,9.4,0.05039,4e-05,6.92012]
[1780424385106,44.06,67430.47,9.4,0.05031,4e-05,6.91128]
[1780424390141,44.06,67432.88,9.4,0.0504,4e-05,6.92142]
[1780424391288,44.06,67432.88,9.4,0.0504,4e-05,6.92142]
[1780424391331,44.06,67433.67,9.4,0.05043,4e-05,6.92466]
[1780424392155,44.06,67433.3,9.4,0.05042,4e-05,6.92329]
[1780424392831,44.06,67433.3,9.4,0.05042,4e-05,6.92329]
[1780424392950,44.06,67433.3,9.4,0.05042,4e-05,6.92329]
[1780424392972,44.06,67433.3,9.4,0.05042,4e-05,6.92329]
[1780424393162,44.06,67438.15,9.4,0.05059,4e-05,6.94251]
[1780424394605,44.06,67441.74,9.4,0.05072,4e-05,6.95714]
[1780424395176,44.06,67442.29,9.4,0.05074,4e-05,6.95965]
[1780424395383,44.06,67442.29,9.4,0.05074,4e-05,6.95965]
[1780424395768,44.06,67442.29,9.4,0.05074,4e-05,6.95965]
[1780424398620,44.06,67441.05,9.4,0.05069,4e-05,6.95441]
[1780424398655,44.06,67441.05,9.4,0.05069,4e-05,6.95441]
[1780424399183,44.06,67441.05,9.4,0.05069,4e-05,6.95441]
[1780424401960,44.06,67437.19,9.4,0.05056,4e-05,6.93879]
[1780424404921,44.06,67447.83,9.4,0.05093,4e-05,6.98095]
[1780424405258,44.06,67454.41,9.4,0.05116,4e-05,7.00714]
[1780424406773,44.06,67456.01,9.4,0.05122,4e-05,7.0138]
[1780424407248,44.06,67456.01,9.4,0.05122,4e-05,7.0138]
[1780424408288,44.06,67454.75,9.4,0.05118,4e-05,7.00898]
[1780424409286,44.06,67454.83,9.4,0.05118,4e-05,7.00934]
[1780424410094,44.06,67454.83,9.4,0.05118,4e-05,7.00934]
[1780424410293,44.06,67453.2,9.4,0.05112,4e-05,7.00264]
[1780424410446,44.06,67453.2,9.4,0.05112,4e-05,7.00264]
[1780424410568,44.06,67453.2,9.4,0.05112,4e-05,7.00264]
[1780424411299,44.06,67449.69,9.4,0.051,4e-05,6.98883]
[1780424412281,44.06,67449.69,9.4,0.051,4e-05,6.98883]
[1780424412307,44.06,67445.22,9.4,0.05084,4e-05,6.97084]
[1780424412515,44.06,67445.22,9.4,0.05084,4e-05,6.97084]
[1780424413314,44.06,67443.05,9.4,0.05076,4e-05,6.96194]
[1780424414846,44.06,67438.1,9.4,0.05059,4e-05,6.94225]
[1780424418453,44.06,67433.92,9.4,0.05044,4e-05,6.92538]
[1780424422168,44.06,67439.36,9.4,0.05063,4e-05,6.94691]
[1780424423647,44.06,67447.04,9.4,0.0509,4e-05,6.97742]
[1780424423661,44.06,67447.04,9.4,0.0509,4e-05,6.97742]
[1780424423681,44.06,67454.9,9.4,0.05118,4e-05,7.00861]
[1780424425022,44.06,67454.9,9.4,0.05118,4e-05,7.00861]
[1780424425122,44.06,67456.24,9.4,0.05123,4e-05,7.01419]
[1780424425772,44.06,67456.24,9.4,0.05123,4e-05,7.01419]
[1780424425873,44.06,67457.09,9.4,0.05126,4e-05,7.01741]
[1780424426442,44.06,67457.09,9.4,0.05126,4e-05,7.01741]
[1780424426699,44.06,67457.09,9.4,0.05126,4e-05,7.01741]
[1780424426706,44.06,67457.09,9.4,0.05126,4e-05,7.01741]
[1780424430187,44.06,67453.45,9.4,0.05113,4e-05,7.00349]
[1780424430284,44.06,67451.23,9.4,0.05106,4e-05,6.99484]
[1780424432889,44.06,67451.07,9.4,0.05103,4e-05,6.99174]
[1780424434954,44.06,67450.8,9.4,0.05102,4e-05,6.99037]
[1780424436874,44.06,67450.62,9.4,0.05101,4e-05,6.98935]
[1780424436907,44.06,67450.79,9.4,0.05102,4e-05,6.98988]
[1780424437459,44.06,67450.79,9.4,0.05102,4e-05,6.98988]
[1780424438194,44.06,67450.79,9.4,0.05102,4e-05,6.98988]
[1780424439252,44.06,67451.36,9.4,0.05104,4e-05,6.9924]
[1780424439353,44.06,67451.59,9.4,0.05105,4e-05,6.9934]
[1780424439934,44.06,67451.59,9.4,0.05105,4e-05,6.9934]
[1780424439985,44.06,67449.71,9.4,0.05098,4e-05,6.98589]
[1780424443415,44.06,67449.72,9.4,0.05099,4e-05,6.98668]
[1780424443560,44.06,67449.72,9.4,0.05099,4e-05,6.98668]
[1780424443626,44.07,67449.26,9.4,0.05097,4e-05,6.98509]
[1780424447220,44.06,67443.88,9.4,0.05078,4e-05,6.96337]
[1780424447881,44.06,67439.37,9.4,0.05062,4e-05,6.94532]
[1780424447901,44.06,67439.37,9.4,0.05062,4e-05,6.94532]
[1780424448664,44.06,67429.98,9.4,0.05029,4e-05,6.90796]
[1780424449697,44.06,67424.69,9.4,0.0501,4e-05,6.88699]
[1780424454294,44.06,67417.91,9.4,0.04986,4e-05,6.86034]
[1780424463676,44.07,67417.16,9.4,0.04984,4e-05,6.85822]
[1780424468714,44.07,67424.61,9.4,0.05011,4e-05,6.88784]
[1780424473749,44.07,67419.85,9.4,0.04994,4e-05,6.869]
[1780424478784,44.07,67419.98,9.4,0.04995,4e-05,6.86963]
[1780424483820,44.07,67410.93,9.4,0.04963,3e-05,6.8343]
[1780424488855,44.07,67410.42,9.4,0.04962,3e-05,6.83276]
[1780424493890,44.07,67408.6,9.4,0.04954,3e-05,6.82354]
[1780424497543,44.07,67406.7,9.4,0.04948,3e-05,6.81643]
[1780424497827,44.07,67406.7,9.4,0.04948,3e-05,6.81643]
[1780424497859,44.07,67406.7,9.4,0.04948,3e-05,6.81643]
[1780424497918,44.07,67415.25,9.4,0.04978,3e-05,6.8502]
[1780424498918,44.07,67415.25,9.4,0.04978,3e-05,6.8502]
[1780424498992,44.07,67415.25,9.4,0.04978,3e-05,6.8502]
[1780424499072,44.07,67423.79,9.4,0.05008,4e-05,6.88438]
[1780424504968,44.07,67421.1,9.4,0.04999,4e-05,6.87387]
[1780424510008,44.07,67421.62,9.4,0.05001,4e-05,6.87605]
[1780424512492,44.07,67415.39,9.4,0.04979,3e-05,6.85151]
[1780424512889,44.07,67415.39,9.4,0.04979,3e-05,6.85151]
[1780424514539,44.07,67403.3,9.4,0.04937,3e-05,6.8041]
[1780424517813,44.07,67393.33,9.4,0.04903,3e-05,6.76554]
[1780424523099,44.08,67393.92,9.4,0.04906,3e-05,6.76902]
[1780424526932,44.08,67391.45,9.4,0.04898,3e-05,6.75992]
[1780424527570,44.08,67395.03,9.4,0.04911,3e-05,6.77412]
[1780424527820,44.08,67395.03,9.4,0.04911,3e-05,6.77412]
[1780424528000,44.08,67395.03,9.4,0.04911,3e-05,6.77412]
[1780424528232,44.08,67395.03,9.4,0.04911,3e-05,6.77412]
[1780424529590,44.08,67407.49,9.4,0.04954,3e-05,6.82328]
[1780424532877,44.08,67400.6,9.4,0.0493,3e-05,6.79657]
[1780424533332,44.08,67400.6,9.4,0.0493,3e-05,6.79657]
[1780424533798,44.08,67394.41,9.4,0.04909,3e-05,6.77246]
[1780424535288,44.08,67392.21,9.4,0.04902,3e-05,6.76403]
[1780424541225,44.08,67385.56,9.4,0.0488,3e-05,6.73956]
[1780424546260,44.09,67381.0,9.4,0.04866,3e-05,6.72303]
[1780424546760,44.09,67381.0,9.4,0.04866,3e-05,6.72303]
[1780424547290,44.09,67381.0,9.4,0.04866,3e-05,6.72303]
[1780424548036,44.09,67370.37,9.4,0.04829,3e-05,6.68197]
[1780424549366,44.09,67361.33,9.4,0.04799,3e-05,6.64729]
[1780424549835,44.09,67349.57,9.4,0.04759,3e-05,6.6023]
[1780424553169,44.09,67338.59,9.4,0.04722,3e-05,6.55918]
[1780424558356,44.1,67329.94,9.4,0.04695,3e-05,6.52782]
[1780424563363,44.1,67318.32,9.4,0.04657,3e-05,6.48448]
[1780424568426,44.1,67317.24,9.4,0.04655,3e-05,6.48221]
[1780424573461,44.11,67321.54,9.4,0.04671,3e-05,6.50019]
[1780424575790,44.11,67323.64,9.4,0.04678,3e-05,6.50878]
[1780424579587,44.11,67316.41,9.4,0.04656,3e-05,6.48337]
[1780424582526,44.12,67332.66,9.4,0.04711,3e-05,6.54668]
[1780424582704,44.12,67332.66,9.4,0.04711,3e-05,6.54668]
[1780424588569,44.13,67338.9,9.4,0.04736,3e-05,6.57407]
[1780424591806,44.13,67341.49,9.4,0.04745,3e-05,6.58501]
[1780424593356,44.13,67341.25,9.4,0.04745,3e-05,6.58456]
[1780424595935,44.13,67335.54,9.4,0.04727,3e-05,6.56378]
[1780424599447,44.13,67341.68,9.4,0.04748,3e-05,6.58821]
[1780424599476,44.13,67341.68,9.4,0.04748,3e-05,6.58821]
[1780424599521,44.13,67341.68,9.4,0.04748,3e-05,6.58821]
[1780424599972,44.13,67343.31,9.4,0.04754,3e-05,6.59462]
[1780424600057,44.13,67343.31,9.4,0.04754,3e-05,6.59462]
[1780424601746,44.14,67346.11,9.4,0.04764,3e-05,6.60597]
[1780424603610,44.14,67338.55,9.4,0.04739,3e-05,6.57746]
[1780424608682,44.14,67347.4,9.4,0.0477,3e-05,6.61347]
[1780424613744,44.14,67347.4,9.4,0.04769,3e-05,6.61189]
[1780424618779,44.14,67347.55,9.4,0.0477,3e-05,6.61294]
[1780424623816,44.15,67346.38,9.4,0.04767,3e-05,6.60907]
[1780424628852,44.15,67350.91,9.4,0.04783,3e-05,6.627]
[1780424633887,44.15,67340.35,9.4,0.04748,3e-05,6.5869]
[1780424638924,44.15,67336.59,9.4,0.04736,3e-05,6.57319]
[1780424642953,44.15,67322.51,9.4,0.04689,3e-05,6.52005]
[1780424646333,44.15,67322.66,9.4,0.0469,3e-05,6.52111]
[1780424652020,44.16,67314.35,9.4,0.04664,3e-05,6.4913]
[1780424657055,44.16,67330.34,9.4,0.04719,3e-05,6.55368]
[1780424659654,44.16,67329.69,9.4,0.04717,3e-05,6.55157]
[1780424665112,44.16,67332.45,9.4,0.04727,3e-05,6.56321]
[1780424670149,44.17,67331.12,9.4,0.04723,3e-05,6.55901]
[1780424675187,44.17,67331.09,9.4,0.04722,3e-05,6.55732]
[1780424680222,44.17,67321.6,9.4,0.04691,3e-05,6.52209]
[1780424685257,44.17,67327.34,9.4,0.04712,3e-05,6.54518]
[1780424690292,44.18,67323.52,9.4,0.047,3e-05,6.53165]
[1780424695345,44.18,67301.1,9.4,0.04626,3e-05,6.44732]
[1780424700380,44.18,67299.43,9.4,0.04623,3e-05,6.44308]
[1780424705424,44.19,67314.84,9.4,0.04675,3e-05,6.50329]
[1780424708772,44.19,67316.39,9.4,0.04681,3e-05,6.50996]
[1780424714579,44.19,67315.25,9.4,0.04678,3e-05,6.50688]
[1780424714829,44.19,67314.69,9.4,0.04677,3e-05,6.505]
[1780424718103,44.19,67300.49,9.4,0.04631,3e-05,6.45199]
[1780424722605,44.2,67299.56,9.4,0.04629,3e-05,6.44983]
[1780424722668,44.2,67298.47,9.4,0.04625,3e-05,6.44605]
[1780424723927,44.2,67296.83,9.4,0.0462,3e-05,6.43978]
[1780424724576,44.2,67295.36,9.4,0.04615,3e-05,6.43418]
[1780424725113,44.2,67295.36,9.4,0.04615,3e-05,6.43418]
[1780424725584,44.2,67291.33,9.4,0.04602,3e-05,6.41932]
[1780424726591,44.2,67277.15,9.4,0.04556,3e-05,6.36593]
[1780424731626,44.2,67273.26,9.4,0.04542,3e-05,6.34942]
[1780424736294,44.2,67262.24,9.4,0.04507,3e-05,6.30862]
[1780424736661,44.2,67264.92,9.4,0.04515,3e-05,6.31878]
[1780424738366,44.2,67265.97,9.4,0.04519,3e-05,6.32325]
[1780424738675,44.2,67267.26,9.4,0.04524,3e-05,6.32861]
[1780424739580,44.2,67267.26,9.4,0.04524,3e-05,6.32861]
[1780424739615,44.2,67267.26,9.4,0.04524,3e-05,6.32861]
[1780424739682,44.2,67270.54,9.4,0.04535,3e-05,6.34101]
[1780424744717,44.21,67289.83,9.4,0.046,3e-05,6.41574]
[1780424749752,44.21,67272.56,9.4,0.04545,3e-05,6.35289]
[1780424754787,44.22,67280.32,9.4,0.04572,3e-05,6.38428]
[1780424757140,44.22,67281.97,9.4,0.04578,3e-05,6.39091]
[1780424758527,44.22,67282.52,9.4,0.04581,3e-05,6.39381]
[1780424759827,44.22,67301.88,9.4,0.04645,3e-05,6.46765]
[1780424764862,44.23,67292.2,9.4,0.04615,3e-05,6.43266]
[1780424769897,44.23,67295.0,9.4,0.04625,3e-05,6.4451]
[1780424774932,44.24,67297.19,9.4,0.04634,3e-05,6.455]
[1780424777496,44.24,67297.21,9.4,0.04634,3e-05,6.45539]
[1780424782989,44.24,67303.13,9.4,0.04656,3e-05,6.47979]
[1780424788028,44.25,67298.13,9.4,0.04641,3e-05,6.46232]
[1780424793063,44.25,67297.7,9.4,0.04639,3e-05,6.4598]
[1780424798098,44.25,67297.9,9.4,0.04641,3e-05,6.46243]
[1780424803133,44.26,67307.22,9.4,0.04673,3e-05,6.49917]
[1780424808525,44.26,67307.29,9.4,0.04674,3e-05,6.50044]
[1780424814210,44.26,67307.19,9.4,0.04676,3e-05,6.50176]
[1780424819245,44.27,67308.27,9.4,0.0468,3e-05,6.50714]
[1780424824280,44.27,67308.44,9.4,0.04682,3e-05,6.50901]
[1780424829315,44.27,67305.24,9.4,0.04673,3e-05,6.4981]
[1780424834350,44.28,67303.99,9.4,0.0467,3e-05,6.49469]
[1780424839385,44.28,67304.14,9.4,0.04671,3e-05,6.49661]
[1780424844420,44.28,67305.59,9.4,0.04677,3e-05,6.5034]
[1780424849455,44.28,67310.27,9.4,0.04694,3e-05,6.52239]
[1780424854489,44.29,67312.22,9.4,0.047,3e-05,6.52845]
[1780424859525,44.29,67316.65,9.4,0.04715,3e-05,6.54633]
[1780424861307,44.29,67317.95,9.4,0.0472,3e-05,6.55148]
[1780424866627,44.29,67319.25,9.4,0.04725,3e-05,6.55713]
[1780424872641,44.29,67319.88,9.4,0.04728,3e-05,6.56058]
[1780424877651,44.3,67315.88,9.4,0.04715,3e-05,6.54628]
[1780424880499,44.3,67316.21,9.4,0.04717,3e-05,6.54789]
[1780424881559,44.3,67318.5,9.4,0.04725,3e-05,6.55681]
[1780424886716,44.3,67325.04,9.4,0.04748,3e-05,6.58288]
[1780424891750,44.3,67334.35,9.4,0.04779,3e-05,6.61904]
[1780424895655,44.3,67335.6,9.4,0.04784,3e-05,6.62398]
[1780424900814,44.3,67345.29,9.4,0.04817,3e-05,6.66133]
[1780424906855,44.3,67347.05,9.4,0.04822,3e-05,6.66799]
[1780424911894,44.3,67346.45,9.4,0.04818,3e-05,6.66299]
[1780424916928,44.3,67339.1,9.4,0.04794,3e-05,6.6347]
[1780424921964,44.3,67337.63,9.4,0.04789,3e-05,6.62915]
[1780424925993,44.3,67322.69,9.4,0.04739,3e-05,6.57215]
[1780424931554,44.3,67324.43,9.4,0.04745,3e-05,6.57927]
[1780424931648,44.3,67323.67,9.4,0.04742,3e-05,6.57647]
[1780424933043,44.3,67308.32,9.4,0.04691,3e-05,6.51795]
[1780424934567,44.3,67308.32,9.4,0.04691,3e-05,6.51795]
[1780424934668,44.3,67308.0,9.4,0.0469,3e-05,6.51668]
[1780424940271,44.31,67301.84,9.4,0.0467,3e-05,6.49418]
[1780424940336,44.31,67301.84,9.4,0.0467,3e-05,6.49418]
[1780424940342,44.31,67301.84,9.4,0.0467,3e-05,6.49418]
[1780424947087,44.31,67305.58,9.4,0.04684,3e-05,6.50977]
[1780424951255,44.31,67301.13,9.4,0.04671,3e-05,6.49417]
[1780424951342,44.31,67284.01,9.4,0.04614,3e-05,6.42942]
[1780424956672,44.31,67277.44,9.4,0.04592,3e-05,6.40458]
[1780424959410,44.31,67277.34,9.4,0.04592,3e-05,6.40417]
[1780424959480,44.31,67277.34,9.4,0.04592,3e-05,6.40417]
[1780424961465,44.31,67270.1,9.4,0.04568,3e-05,6.37697]
[1780424961553,44.31,67271.6,9.4,0.04573,3e-05,6.38263]
[1780424963133,44.31,67270.15,9.4,0.04569,3e-05,6.37761]
[1780424965267,44.31,67264.33,9.4,0.04551,3e-05,6.35669]
[1780424965278,44.32,67265.89,9.4,0.04556,3e-05,6.363]
[1780424966863,44.32,67265.89,9.4,0.04556,3e-05,6.363]
[1780424967362,44.32,67260.74,9.4,0.0454,3e-05,6.34385]
[1780424969073,44.32,67251.27,9.4,0.04509,3e-05,6.30864]
[1780424969429,44.32,67251.27,9.4,0.04509,3e-05,6.30864]
[1780424969725,44.32,67251.27,9.4,0.04509,3e-05,6.30864]
[1780424969826,44.32,67248.98,9.4,0.04502,3e-05,6.30025]
[1780424970447,44.32,67248.98,9.4,0.04502,3e-05,6.30025]
[1780424970479,44.32,67247.09,9.4,0.04496,3e-05,6.29322]
[1780424971218,44.32,67247.09,9.4,0.04496,3e-05,6.29322]
[1780424971666,44.32,67247.09,9.4,0.04496,3e-05,6.29322]
[1780424973135,44.32,67256.61,9.4,0.04525,3e-05,6.32665]
[1780424973862,44.32,67256.61,9.4,0.04525,3e-05,6.32665]
[1780424976274,44.32,67257.62,9.4,0.04529,3e-05,6.33109]
[1780424976484,44.32,67257.62,9.4,0.04529,3e-05,6.33109]
[1780424976665,44.32,67257.62,9.4,0.04529,3e-05,6.33109]
[1780424976708,44.32,67243.57,9.4,0.04484,3e-05,6.27914]
[1780424977669,44.32,67243.57,9.4,0.04484,3e-05,6.27914]
[1780424977699,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978246,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978373,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978521,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978564,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978658,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978771,44.32,67226.43,9.4,0.0443,3e-05,6.21615]
[1780424978813,44.32,67218.08,9.4,0.04403,3e-05,6.18554]
[1780424979076,44.32,67218.08,9.4,0.04403,3e-05,6.18554]
[1780424980101,44.32,67219.59,9.4,0.04409,3e-05,6.19145]
[1780424985360,44.32,67215.42,9.4,0.04396,3e-05,6.17687]
[1780424988402,44.33,67206.3,9.4,0.04368,3e-05,6.14408]
[1780424993491,44.33,67196.23,9.4,0.04337,3e-05,6.10865]
[1780424999532,44.33,67200.2,9.4,0.04352,3e-05,6.12531]
[1780425004567,44.34,67209.21,9.4,0.04381,3e-05,6.15955]
[1780425007975,44.34,67211.13,9.4,0.04388,3e-05,6.16701]
[1780425010107,44.34,67229.05,9.4,0.04445,3e-05,6.2336]
[1780425010611,44.34,67249.82,9.4,0.04512,3e-05,6.31062]
[1780425011352,44.34,67249.82,9.4,0.04512,3e-05,6.31062]
[1780425011617,44.34,67260.78,9.4,0.04547,3e-05,6.35148]
[1780425012251,44.34,67260.78,9.4,0.04547,3e-05,6.35148]
[1780425012822,44.34,67260.78,9.4,0.04547,3e-05,6.35148]
[1780425012856,44.34,67263.46,9.4,0.04556,3e-05,6.36188]
[1780425014836,44.34,67264.91,9.4,0.04561,3e-05,6.36762]
[1780425015168,44.34,67262.26,9.4,0.04552,3e-05,6.35759]
[1780425015260,44.34,67262.26,9.4,0.04552,3e-05,6.35759]
[1780425015556,44.34,67262.26,9.4,0.04552,3e-05,6.35759]
[1780425015833,44.34,67262.26,9.4,0.04552,3e-05,6.35759]
[1780425017225,44.34,67248.21,9.4,0.04507,3e-05,6.30495]
[1780425017858,44.34,67248.21,9.4,0.04507,3e-05,6.30495]
[1780425017946,44.34,67248.21,9.4,0.04507,3e-05,6.30495]
[1780425018978,44.34,67238.0,9.4,0.04474,3e-05,6.26698]
[1780425019521,44.34,67234.04,9.4,0.04461,3e-05,6.25236]
[1780425020753,44.34,67243.11,9.4,0.0449,3e-05,6.28599]
[1780425020937,44.34,67243.11,9.4,0.0449,3e-05,6.28599]
[1780425023381,44.34,67242.17,9.4,0.04487,3e-05,6.2826]
[1780425023945,44.34,67242.17,9.4,0.04487,3e-05,6.2826]
[1780425029557,44.34,67248.19,9.4,0.04507,3e-05,6.30512]
[1780425034553,44.34,67250.53,9.4,0.04513,3e-05,6.3112]
[1780425034783,44.34,67244.47,9.4,0.04493,3e-05,6.28858]
[1780425035999,44.34,67244.47,9.4,0.04493,3e-05,6.28858]
[1780425036803,44.34,67242.35,9.4,0.04487,3e-05,6.28109]
[1780425036823,44.34,67230.43,9.4,0.04449,3e-05,6.23737]
[1780425037792,44.34,67230.43,9.4,0.04449,3e-05,6.23737]
[1780425037804,44.34,67235.76,9.4,0.04466,3e-05,6.25752]
[1780425038264,44.34,67235.76,9.4,0.04466,3e-05,6.25752]
[1780425038815,44.34,67238.22,9.4,0.04474,3e-05,6.26673]
[1780425043846,44.34,67229.22,9.4,0.04446,3e-05,6.2338]
[1780425044928,44.34,67229.22,9.4,0.04446,3e-05,6.2338]
[1780425045365,44.34,67218.73,9.4,0.04413,3e-05,6.19532]
[1780425045484,44.34,67218.73,9.4,0.04413,3e-05,6.19532]
[1780425046201,44.34,67208.63,9.4,0.04381,3e-05,6.15824]
[1780425048064,44.35,67202.48,9.4,0.04362,3e-05,6.13613]
[1780425057944,44.35,67195.87,9.4,0.04344,3e-05,6.11512]
[1780425063093,44.36,67187.69,9.4,0.04319,3e-05,6.08621]
[1780425065144,44.36,67173.64,9.4,0.04277,3e-05,6.03664]
[1780425065207,44.36,67173.64,9.4,0.04277,3e-05,6.03664]
[1780425071046,44.36,67188.72,9.4,0.04325,3e-05,6.09338]
[1780425076093,44.37,67197.23,9.4,0.04353,3e-05,6.12608]
[1780425081128,44.37,67200.9,9.4,0.04366,3e-05,6.14075]
[1780425086170,44.37,67186.61,9.4,0.04322,3e-05,6.09011]
[1780425091629,44.38,67181.76,9.4,0.04309,3e-05,6.0739]
[1780425097119,44.38,67184.11,9.4,0.04316,3e-05,6.08219]
[1780425098548,44.38,67172.53,9.4,0.04281,3e-05,6.04057]
[1780425099853,44.39,67171.01,9.4,0.04277,3e-05,6.03586]
[1780425105302,44.39,67169.42,9.4,0.04274,3e-05,6.03262]
[1780425106255,44.39,67169.42,9.4,0.04274,3e-05,6.03262]
[1780425111981,44.4,67155.73,9.4,0.04234,3e-05,5.98547]
[1780425115917,44.4,67162.24,9.4,0.04255,3e-05,6.01081]
[1780425116333,44.4,67160.16,9.4,0.0425,3e-05,6.00425]
[1780425121813,44.41,67175.26,9.4,0.04298,3e-05,6.06055]
[1780425127459,44.42,67184.81,9.4,0.0433,3e-05,6.09814]
[1780425132494,44.42,67185.7,9.4,0.04334,3e-05,6.10303]
[1780425136165,44.42,67183.07,9.4,0.04327,3e-05,6.09413]
[1780425136739,44.42,67181.42,9.4,0.04322,3e-05,6.08847]
[1780425136901,44.42,67181.42,9.4,0.04322,3e-05,6.08847]
[1780425137887,44.42,67177.35,9.4,0.0431,3e-05,6.07405]
[1780425143571,44.43,67192.12,9.4,0.04358,3e-05,6.13012]
[1780425148606,44.43,67209.22,9.4,0.04413,3e-05,6.19388]
[1780425154179,44.43,67200.08,9.4,0.04383,3e-05,6.15877]
[1780425159684,44.44,67210.98,9.4,0.04419,3e-05,6.20024]
[1780425164720,44.44,67212.73,9.4,0.04425,3e-05,6.2074]
[1780425169755,44.44,67206.17,9.4,0.04405,3e-05,6.1841]
[1780425171855,44.44,67194.81,9.4,0.04369,3e-05,6.14271]
[1780425172587,44.44,67188.76,9.4,0.0435,3e-05,6.12091]
[1780425173167,44.44,67188.76,9.4,0.0435,3e-05,6.12091]
[1780425173879,44.44,67186.59,9.4,0.04344,3e-05,6.1133]
[1780425179525,44.45,67175.53,9.4,0.04311,3e-05,6.07507]
[1780425182856,44.45,67160.59,9.4,0.04266,3e-05,6.02261]
[1780425187891,44.46,67169.6,9.4,0.04296,3e-05,6.05749]
[1780425192927,44.46,67176.81,9.4,0.0432,3e-05,6.08546]
[1780425195586,44.46,67169.34,9.4,0.04298,3e-05,6.05909]
[1780425196449,44.46,67169.45,9.4,0.04298,3e-05,6.05988]
[1780425201990,44.47,67173.81,9.4,0.04314,3e-05,6.07802]
[1780425207034,44.47,67174.22,9.4,0.04317,3e-05,6.08124]
[1780425212068,44.48,67172.49,9.4,0.04311,3e-05,6.07428]
[1780425217104,44.48,67174.09,9.4,0.04318,3e-05,6.08182]
[1780425222139,44.49,67171.06,9.4,0.0431,3e-05,6.07255]
[1780425227174,44.49,67181.08,9.4,0.04342,3e-05,6.11059]
[1780425232209,44.49,67180.6,9.4,0.04342,3e-05,6.11031]
[1780425237243,44.5,67176.14,9.4,0.0433,3e-05,6.09559]
[1780425242288,44.5,67175.15,9.4,0.04328,3e-05,6.09356]
[1780425247323,44.5,67189.18,9.4,0.04373,3e-05,6.14599]
[1780425252938,44.51,67189.81,9.4,0.04376,3e-05,6.14916]
[1780425253790,44.51,67194.42,9.4,0.04391,3e-05,6.1664]
[1780425259023,44.51,67204.6,9.4,0.04423,3e-05,6.20427]
[1780425263920,44.51,67217.59,9.4,0.04465,3e-05,6.25257]
[1780425264358,44.51,67217.59,9.4,0.04465,3e-05,6.25257]
[1780425267441,44.51,67226.06,9.4,0.04492,3e-05,6.28403]
[1780425268136,44.51,67226.06,9.4,0.04492,3e-05,6.28403]
[1780425269282,44.51,67227.77,9.4,0.04498,3e-05,6.29036]
[1780425269970,44.51,67228.96,9.4,0.04501,3e-05,6.29475]
[1780425271807,44.51,67225.0,9.4,0.04489,3e-05,6.28007]
[1780425271824,44.51,67222.95,9.4,0.04481,3e-05,6.27006]
[1780425273073,44.51,67222.95,9.4,0.04481,3e-05,6.27006]
[1780425273372,44.51,67222.95,9.4,0.04481,3e-05,6.27006]
[1780425273174,44.51,67225.53,9.4,0.04489,3e-05,6.28003]
[1780425273484,44.51,67225.53,9.4,0.04489,3e-05,6.28003]
[1780425274112,44.51,67225.53,9.4,0.04489,3e-05,6.28003]
[1780425274326,44.51,67225.53,9.4,0.04489,3e-05,6.28003]
[1780425274494,44.51,67225.43,9.4,0.04489,3e-05,6.27966]
[1780425274809,44.51,67225.43,9.4,0.04489,3e-05,6.27966]
[1780425275122,44.51,67225.43,9.4,0.04489,3e-05,6.27966]
[1780425275196,44.51,67228.94,9.4,0.045,3e-05,6.29266]
[1780425275473,44.51,67228.94,9.4,0.045,3e-05,6.29266]
[1780425276286,44.51,67228.94,9.4,0.045,3e-05,6.29266]
[1780425275525,44.51,67231.03,9.4,0.04507,3e-05,6.3004]
[1780425277937,44.51,67233.33,9.4,0.04515,3e-05,6.30932]
[1780425278225,44.51,67233.33,9.4,0.04515,3e-05,6.30932]
[1780425280566,44.51,67233.1,9.4,0.04514,3e-05,6.30835]
[1780425281025,44.51,67233.1,9.4,0.04514,3e-05,6.30835]
[1780425281214,44.51,67233.1,9.4,0.04514,3e-05,6.30835]
[1780425281302,44.51,67235.59,9.4,0.04522,3e-05,6.31749]
[1780425282103,44.51,67235.59,9.4,0.04522,3e-05,6.31749]
[1780425282204,44.51,67237.58,9.4,0.04528,3e-05,6.32523]
[1780425287609,44.51,67228.78,9.4,0.045,3e-05,6.29227]
[1780425292645,44.51,67221.79,9.4,0.04477,3e-05,6.26645]
[1780425295670,44.51,67200.84,9.4,0.04411,3e-05,6.18952]
[1780425296853,44.51,67200.84,9.4,0.04411,3e-05,6.18952]
[1780425296973,44.51,67200.84,9.4,0.04411,3e-05,6.18952]
[1780425299137,44.51,67190.16,9.4,0.04378,3e-05,6.15083]
[1780425299891,44.51,67189.44,9.4,0.04376,3e-05,6.14842]
[1780425302295,44.51,67189.32,9.4,0.04376,3e-05,6.14844]
[1780425302968,44.52,67185.17,9.4,0.04363,3e-05,6.13354]
[1780425302974,44.52,67185.17,9.4,0.04363,3e-05,6.13354]
[1780425308833,44.52,67189.16,9.4,0.04377,3e-05,6.1496]
[1780425309907,44.52,67188.22,9.4,0.04374,3e-05,6.1464]
[1780425314068,44.52,67184.99,9.4,0.04365,3e-05,6.13558]
[1780425314444,44.52,67184.99,9.4,0.04365,3e-05,6.13584]
[1780425319403,44.52,67183.47,9.4,0.04361,3e-05,6.13134]
[1780425320703,44.53,67171.6,9.4,0.04325,3e-05,6.08875]
[1780425325885,44.53,67183.18,9.4,0.04362,3e-05,6.13253]
[1780425327063,44.53,67183.18,9.4,0.04362,3e-05,6.13253]
[1780425331990,44.53,67189.72,9.4,0.04382,3e-05,6.15527]
[1780425337987,44.54,67180.51,9.4,0.04355,3e-05,6.12317]
[1780425338667,44.54,67180.51,9.4,0.04355,3e-05,6.12317]
[1780425339178,44.54,67180.51,9.4,0.04355,3e-05,6.12317]
[1780425344174,44.54,67180.37,9.4,0.04355,3e-05,6.12398]
[1780425344660,44.54,67178.45,9.4,0.0435,3e-05,6.11727]
[1780425345366,44.54,67178.45,9.4,0.0435,3e-05,6.11727]
[1780425345999,44.54,67174.41,9.4,0.04337,3e-05,6.10288]
[1780425346599,44.54,67172.9,9.4,0.04333,3e-05,6.09771]
[1780425347653,44.54,67171.85,9.4,0.0433,3e-05,6.09422]
[1780425348628,44.54,67167.51,9.4,0.04317,3e-05,6.07882]
[1780425349299,44.54,67167.51,9.4,0.04317,3e-05,6.07882]
[1780425350465,44.55,67157.29,9.4,0.04286,3e-05,6.0426]
[1780425350559,44.55,67157.29,9.4,0.04286,3e-05,6.0426]
[1780425350703,44.55,67157.29,9.4,0.04286,3e-05,6.0426]
[1780425356398,44.55,67151.8,9.4,0.04271,3e-05,6.02507]
[1780425356529,44.55,67154.17,9.4,0.04278,3e-05,6.03404]
[1780425357922,44.55,67153.52,9.4,0.04277,3e-05,6.03212]
[1780425362838,44.56,67166.6,9.4,0.04319,3e-05,6.08145]
[1780425367543,44.56,67162.22,9.4,0.04307,3e-05,6.06731]
[1780425370954,44.56,67160.76,9.4,0.04303,3e-05,6.06315]
[1780425376263,44.57,67178.56,9.4,0.0436,3e-05,6.12958]
[1780425381301,44.57,67182.87,9.4,0.04375,3e-05,6.1465]
[1780425385930,44.57,67181.94,9.4,0.04373,3e-05,6.14407]
[1780425387421,44.58,67180.33,9.4,0.04368,3e-05,6.13844]
[1780425397413,44.58,67205.37,9.4,0.04447,3e-05,6.22987]
[1780425402450,44.58,67189.16,9.4,0.04397,3e-05,6.17097]
[1780425403011,44.58,67189.16,9.4,0.04397,3e-05,6.17097]
[1780425405121,44.58,67183.7,9.4,0.0438,3e-05,6.15144]
[1780425405802,44.58,67182.4,9.4,0.04376,3e-05,6.14692]
[1780425411513,44.59,67184.2,9.4,0.04383,3e-05,6.15485]
[1780425416548,44.59,67192.92,9.4,0.04411,3e-05,6.18763]
[1780425421585,44.59,67202.32,9.4,0.04441,3e-05,6.22271]
[1780425425679,44.59,67190.16,9.4,0.04403,3e-05,6.17847]
[1780425426188,44.59,67190.16,9.4,0.04403,3e-05,6.17847]
[1780425431654,44.59,67183.48,9.4,0.04383,3e-05,6.1552]
[1780425433566,44.59,67182.85,9.4,0.04381,3e-05,6.1531]
[1780425433594,44.59,67182.85,9.4,0.04381,3e-05,6.1531]
[1780425433742,44.59,67182.85,9.4,0.04381,3e-05,6.1531]
[1780425434962,44.6,67182.68,9.4,0.04381,3e-05,6.15289]
[1780425435050,44.6,67182.68,9.4,0.04381,3e-05,6.15289]
[1780425438620,44.6,67173.29,9.4,0.04353,3e-05,6.11946]
[1780425439224,44.6,67173.29,9.4,0.04353,3e-05,6.11946]
[1780425443335,44.6,67173.46,9.4,0.04354,3e-05,6.12117]
[1780425447284,44.6,67188.94,9.4,0.04403,3e-05,6.17856]
[1780425452805,44.61,67194.83,9.4,0.04421,3e-05,6.19896]
[1780425458074,44.61,67188.24,9.4,0.04401,3e-05,6.17543]
[1780425458955,44.61,67188.29,9.4,0.04402,3e-05,6.17579]
[1780425459166,44.61,67188.29,9.4,0.04402,3e-05,6.17579]
[1780425461869,44.61,67172.02,9.4,0.04351,3e-05,6.11741]
[1780425462931,44.61,67172.02,9.4,0.04351,3e-05,6.11741]
[1780425463735,44.61,67169.24,9.4,0.04343,3e-05,6.1076]
[1780425464269,44.61,67169.24,9.4,0.04343,3e-05,6.1076]
[1780425469278,44.61,67167.78,9.4,0.0434,3e-05,6.10375]
[1780425474960,44.62,67165.91,9.4,0.04336,3e-05,6.09912]
[1780425479738,44.62,67172.05,9.4,0.04356,3e-05,6.12255]
[1780425480925,44.62,67171.86,9.4,0.04355,3e-05,6.12212]
[1780425481266,44.62,67171.86,9.4,0.04355,3e-05,6.12212]
[1780425481962,44.62,67172.17,9.4,0.04357,3e-05,6.12351]
[1780425484307,44.62,67169.44,9.4,0.04349,3e-05,6.11415]
[1780425485000,44.62,67172.66,9.4,0.04359,3e-05,6.12611]
[1780425485633,44.63,67176.82,9.4,0.04372,3e-05,6.1415]
[1780425488775,44.63,67177.9,9.4,0.04376,3e-05,6.14611]
[1780425489313,44.63,67177.9,9.4,0.04376,3e-05,6.14611]
[1780425489924,44.63,67176.16,9.4,0.04371,3e-05,6.14]
[1780425491506,44.63,67175.33,9.4,0.04369,3e-05,6.13722]
[1780425491977,44.63,67173.66,9.4,0.04364,3e-05,6.13139]
[1780425493630,44.63,67171.04,9.4,0.04356,3e-05,6.1224]
[1780425494147,44.63,67171.04,9.4,0.04356,3e-05,6.1224]
[1780425496037,44.63,67172.47,9.4,0.04361,3e-05,6.12812]
[1780425497885,44.63,67172.4,9.4,0.04361,3e-05,6.12837]
[1780425500069,44.63,67160.1,9.4,0.04323,3e-05,6.08433]
[1780425500535,44.63,67160.1,9.4,0.04323,3e-05,6.08433]
[1780425504186,44.64,67156.12,9.4,0.04312,3e-05,6.07136]
[1780425504822,44.64,67160.63,9.4,0.04326,3e-05,6.08801]
[1780425510206,44.64,67152.29,9.4,0.04302,3e-05,6.05996]
[1780425515241,44.65,67151.88,9.4,0.04301,3e-05,6.05796]
[1780425519269,44.65,67136.96,9.4,0.04257,3e-05,6.00585]
[1780425524630,44.66,67136.11,9.4,0.04256,3e-05,6.00461]
[1780425530825,44.66,67132.39,9.4,0.04247,3e-05,5.99453]
[1780425536743,44.67,67116.88,9.4,0.04202,3e-05,5.94221]
[1780425544453,44.68,67124.32,9.4,0.04229,3e-05,5.97281]
[1780425549488,44.69,67137.4,9.4,0.04271,3e-05,6.02196]
[1780425554538,44.69,67144.02,9.4,0.04292,3e-05,6.04732]
[1780425556760,44.69,67152.99,9.4,0.04321,3e-05,6.0807]
[1780425557827,44.69,67160.32,9.4,0.04344,3e-05,6.10751]
[1780425558291,44.69,67160.32,9.4,0.04344,3e-05,6.10751]
[1780425559870,44.7,67163.05,9.4,0.04353,3e-05,6.11791]
[1780425560703,44.7,67166.81,9.4,0.04365,3e-05,6.13179]
[1780425562908,44.7,67164.88,9.4,0.04359,3e-05,6.12522]
[1780425567990,44.7,67148.75,9.4,0.04311,3e-05,6.06839]
[1780425573158,44.7,67142.58,9.4,0.04291,3e-05,6.04548]
[1780425578700,44.71,67149.99,9.4,0.04316,3e-05,6.07436]
[1780425579922,44.71,67149.85,9.4,0.04316,3e-05,6.07417]
[1780425580453,44.71,67149.85,9.4,0.04316,3e-05,6.07417]
[1780425585144,44.71,67145.98,9.4,0.04306,3e-05,6.06187]
[1780425585913,44.72,67146.28,9.4,0.04307,3e-05,6.06329]
[1780425591792,44.72,67147.65,9.4,0.04313,3e-05,6.07027]
[1780425596827,44.72,67147.38,9.4,0.04313,3e-05,6.07095]
[1780425601863,44.73,67129.01,9.4,0.04258,3e-05,6.00669]
[1780425606898,44.73,67131.9,9.4,0.04269,3e-05,6.01908]
[1780425611933,44.74,67131.8,9.4,0.04271,3e-05,6.02076]
[1780425616968,44.75,67117.01,9.4,0.04228,3e-05,5.97058]
[1780425622004,44.75,67109.98,9.4,0.04209,3e-05,5.94805]
[1780425627042,44.76,67111.35,9.4,0.04215,3e-05,5.95553]
[1780425632077,44.76,67117.82,9.4,0.04235,3e-05,5.97878]
[1780425637114,44.77,67115.87,9.4,0.04231,3e-05,5.97377]
[1780425642152,44.78,67113.57,9.4,0.04227,3e-05,5.96851]
[1780425647187,44.78,67113.36,9.4,0.04228,3e-05,5.97021]
[1780425652367,44.79,67116.62,9.4,0.0424,3e-05,5.98369]
[1780425658523,44.79,67120.39,9.4,0.04253,3e-05,5.99966]
[1780425664319,44.8,67115.9,9.4,0.04243,3e-05,5.98673]
[1780425669354,44.81,67114.14,9.4,0.04239,3e-05,5.98276]
[1780425674390,44.81,67104.64,9.4,0.04212,3e-05,5.95141]
[1780425679426,44.82,67106.91,9.4,0.04222,3e-05,5.962]
[1780425684462,44.82,67111.62,9.4,0.04238,3e-05,5.98111]
[1780425689503,44.83,67107.69,9.4,0.04228,3e-05,5.96942]
[1780425694538,44.84,67108.73,9.4,0.04232,3e-05,5.97317]
[1780425699573,44.84,67110.12,9.4,0.04238,3e-05,5.98041]
[1780425704607,44.85,67107.38,9.4,0.04232,3e-05,5.97292]
[1780425709643,44.85,67100.56,9.4,0.04213,3e-05,5.95101]
[1780425714678,44.86,67102.94,9.4,0.04222,3e-05,5.96191]
[1780425719713,44.86,67106.31,9.4,0.04235,3e-05,5.97618]
[1780425724759,44.87,67113.38,9.4,0.04258,3e-05,6.00348]
[1780425729794,44.87,67116.8,9.4,0.0427,3e-05,6.01767]
[1780425734829,44.88,67120.51,9.4,0.04283,3e-05,6.03275]
[1780425739864,44.88,67118.67,9.4,0.04279,3e-05,6.02797]
[1780425744899,44.89,67119.88,9.4,0.04284,3e-05,6.03409]
[1780425749934,44.89,67119.77,9.4,0.04285,3e-05,6.03545]
[1780425754969,44.9,67120.6,9.4,0.04288,3e-05,6.0378]
[1780425761014,44.9,67120.76,9.4,0.0429,3e-05,6.04045]
[1780425767056,44.91,67117.96,9.4,0.04283,3e-05,6.03245]
[1780425772091,44.91,67113.65,9.4,0.04272,3e-05,6.01881]
[1780425777125,44.92,67107.63,9.4,0.04256,3e-05,5.99969]
[1780425782867,44.92,67107.37,9.4,0.04256,3e-05,6.00038]
[1780425788207,44.93,67104.48,9.4,0.0425,3e-05,5.99297]
[1780425793242,44.93,67105.09,9.4,0.04254,3e-05,5.99719]
[1780425798277,44.94,67108.85,9.4,0.04267,3e-05,6.01256]
[1780425803313,44.94,67103.88,9.4,0.04253,3e-05,5.99677]
[1780425808347,44.95,67112.07,9.4,0.0428,3e-05,6.02795]
[1780425813382,44.95,67118.9,9.4,0.04301,3e-05,6.05163]
[1780425818417,44.96,67124.19,9.4,0.04318,3e-05,6.07214]
[1780425823452,44.96,67128.67,9.4,0.04333,3e-05,6.08953]
[1780425825591,44.96,67134.33,9.4,0.04351,3e-05,6.11014]
[1780425825677,44.96,67134.33,9.4,0.04351,3e-05,6.11014]
[1780425831517,44.96,67139.73,9.4,0.04369,3e-05,6.13102]
[1780425836553,44.96,67146.91,9.4,0.04392,3e-05,6.15778]
[1780425839605,44.96,67146.01,9.4,0.0439,3e-05,6.15479]
[1780425841583,44.97,67146.38,9.4,0.04391,3e-05,6.15641]
[1780425847630,44.97,67146.61,9.4,0.04393,3e-05,6.15824]
[1780425852665,44.97,67149.03,9.4,0.04401,3e-05,6.16767]
[1780425856229,44.97,67151.75,9.4,0.0441,3e-05,6.17788]
[1780425858706,44.97,67167.71,9.4,0.0446,3e-05,6.23619]
[1780425863742,44.97,67183.15,9.4,0.04509,3e-05,6.29257]
[1780425868778,44.97,67182.45,9.4,0.04506,3e-05,6.28961]
[1780425872796,44.97,67184.57,9.4,0.04511,3e-05,6.29468]
[1780425877840,44.97,67187.46,9.4,0.0452,3e-05,6.30474]
[1780425878079,44.97,67187.46,9.4,0.0452,3e-05,6.30474]
[1780425882842,44.97,67186.85,9.4,0.04517,3e-05,6.30205]
[1780425884360,44.97,67191.27,9.4,0.04531,3e-05,6.31809]
[1780425885481,44.97,67192.0,9.4,0.04534,3e-05,6.32065]
[1780425886869,44.97,67193.54,9.4,0.04538,3e-05,6.32619]
[1780425887290,44.97,67193.71,9.4,0.04539,3e-05,6.32667]
[1780425888019,44.97,67193.71,9.4,0.04539,3e-05,6.32667]
[1780425890884,44.96,67193.86,9.4,0.04539,3e-05,6.32679]
[1780425891247,44.96,67198.9,9.4,0.04555,3e-05,6.34523]
[1780425896972,44.96,67201.89,9.4,0.04564,3e-05,6.35511]
[1780425897264,44.96,67201.89,9.4,0.04564,3e-05,6.35511]
[1780425898540,44.96,67200.03,9.4,0.04557,3e-05,6.34805]
[1780425899070,44.96,67199.09,9.4,0.04554,3e-05,6.3444]
[1780425899700,44.96,67199.09,9.4,0.04554,3e-05,6.3444]
[1780425902807,44.96,67199.44,9.4,0.04555,3e-05,6.34519]
[1780425903315,44.96,67200.24,9.4,0.04557,3e-05,6.34797]
[1780425903539,44.96,67200.24,9.4,0.04557,3e-05,6.34797]
[1780425910037,44.96,67202.83,9.4,0.04565,3e-05,6.3567]
[1780425910523,44.96,67202.2,9.4,0.04563,3e-05,6.35418]
[1780425914031,44.95,67200.57,9.4,0.04557,3e-05,6.34729]
[1780425917269,44.95,67200.24,9.4,0.04555,3e-05,6.34541]
[1780425918240,44.95,67200.24,9.4,0.04555,3e-05,6.34508]
[1780425919582,44.95,67201.56,9.4,0.04559,3e-05,6.34978]
[1780425922188,44.95,67201.41,9.4,0.04558,3e-05,6.34887]
[1780425927458,44.95,67190.9,9.4,0.04523,3e-05,6.30848]
[1780425929964,44.94,67194.09,9.4,0.04532,3e-05,6.31934]
[1780425932996,44.94,67184.18,9.4,0.04498,3e-05,6.27935]
[1780425933000,44.94,67163.89,9.4,0.04433,3e-05,6.20481]
[1780425934480,44.94,67159.06,9.4,0.04418,3e-05,6.18725]
[1780425940260,44.94,67167.58,9.4,0.04444,3e-05,6.21674]
[1780425945319,44.93,67166.87,9.4,0.0444,3e-05,6.21242]
[1780425950355,44.93,67169.36,9.4,0.04447,3e-05,6.22007]
[1780425955527,44.93,67157.05,9.4,0.04407,3e-05,6.17395]
[1780425961435,44.92,67156.74,9.4,0.04404,3e-05,6.17133]
[1780425964931,44.92,67138.06,9.4,0.04346,3e-05,6.1032]
[1780425967323,44.92,67137.1,9.4,0.04343,3e-05,6.09952]
[1780425967328,44.92,67137.1,9.4,0.04343,3e-05,6.09952]
[1780425971505,44.92,67114.69,9.4,0.04273,3e-05,6.01893]
[1780425976541,44.92,67106.14,9.4,0.04248,3e-05,5.98874]
[1780425979387,44.92,67108.98,9.4,0.04256,3e-05,5.999]
[1780425984596,44.92,67115.76,9.4,0.04277,3e-05,6.02348]
[1780425985673,44.92,67115.76,9.4,0.04277,3e-05,6.02348]
[1780425987617,44.92,67141.63,9.4,0.04358,3e-05,6.1169]
[1780425992652,44.92,67145.02,9.4,0.04367,3e-05,6.12768]
[1780425997382,44.93,67135.98,9.4,0.0434,3e-05,6.09597]
[1780426002722,44.93,67136.62,9.4,0.04343,3e-05,6.09974]
[1780426007757,44.93,67135.77,9.4,0.04342,3e-05,6.09793]
[1780426012792,44.94,67134.71,9.4,0.0434,3e-05,6.09536]
[1780426017828,44.94,67126.72,9.4,0.04316,3e-05,6.06805]
[1780426022863,44.94,67127.15,9.4,0.04319,3e-05,6.07107]
[1780426027898,44.95,67127.49,9.4,0.04321,3e-05,6.07374]
[1780426031926,44.95,67144.86,9.4,0.04376,3e-05,6.13742]
[1780426036825,44.95,67148.1,9.4,0.04387,3e-05,6.14983]
[1780426036837,44.95,67148.1,9.4,0.04387,3e-05,6.14983]
[1780426039649,44.95,67162.29,9.4,0.04431,3e-05,6.20172]
[1780426046358,44.96,67148.9,9.4,0.0439,3e-05,6.15408]
[1780426052081,44.96,67156.8,9.4,0.04414,3e-05,6.18114]
[1780426057113,44.96,67152.85,9.4,0.04402,3e-05,6.16721]
[1780426059799,44.96,67139.95,9.4,0.04362,3e-05,6.12084]
[1780426065171,44.96,67139.43,9.4,0.0436,3e-05,6.11842]
[1780426070206,44.96,67140.12,9.4,0.04362,3e-05,6.12023]
[1780426075241,44.95,67144.07,9.4,0.04373,3e-05,6.13377]
[1780426080275,44.95,67148.69,9.4,0.04387,3e-05,6.14958]
[1780426082409,44.95,67155.19,9.4,0.04407,3e-05,6.17294]
[1780426086541,44.95,67159.8,9.4,0.04421,3e-05,6.18939]
[1780426087112,44.95,67159.8,9.4,0.04421,3e-05,6.18939]
[1780426090347,44.95,67176.56,9.4,0.04474,3e-05,6.25081]
[1780426091524,44.95,67176.56,9.4,0.04474,3e-05,6.25081]
[1780426092918,44.95,67178.35,9.4,0.0448,3e-05,6.25737]
[1780426093691,44.95,67183.54,9.4,0.04497,3e-05,6.27635]
[1780426094367,44.95,67186.56,9.4,0.04506,3e-05,6.28737]
[1780426098716,44.95,67194.21,9.4,0.0453,3e-05,6.31528]
[1780426099419,44.95,67197.14,9.4,0.0454,3e-05,6.32588]
[1780426102499,44.95,67194.5,9.4,0.04531,3e-05,6.31587]
[1780426103386,44.95,67194.28,9.4,0.0453,3e-05,6.3148]
[1780426106015,44.95,67193.19,9.4,0.04526,3e-05,6.31056]
[1780426110951,44.95,67182.18,9.4,0.0449,3e-05,6.26875]
[1780426111520,44.94,67181.08,9.4,0.04484,3e-05,6.26154]
[1780426118123,44.94,67181.59,9.4,0.04484,3e-05,6.26199]
[1780426118876,44.94,67181.47,9.4,0.04483,3e-05,6.26087]
[1780426124586,44.93,67181.58,9.4,0.04482,3e-05,6.2593]
[1780426129621,44.93,67182.52,9.4,0.04484,3e-05,6.26112]
[1780426131940,44.93,67183.16,9.4,0.04485,3e-05,6.26315]
[1780426137745,44.93,67183.99,9.4,0.04488,3e-05,6.26603]
[1780426139162,44.93,67185.48,9.4,0.04493,3e-05,6.2715]
[1780426139199,44.93,67185.48,9.4,0.04493,3e-05,6.2715]
[1780426141107,44.93,67185.36,9.4,0.04492,3e-05,6.27102]
[1780426142364,44.93,67170.62,9.4,0.04445,3e-05,6.2168]
[1780426146399,44.93,67171.36,9.4,0.04447,3e-05,6.21851]
[1780426147184,44.93,67171.36,9.4,0.04447,3e-05,6.21851]
[1780426152785,44.93,67179.46,9.4,0.04473,3e-05,6.24856]
[1780426157822,44.93,67183.53,9.4,0.04486,3e-05,6.26349]
[1780426162857,44.93,67185.35,9.4,0.04491,3e-05,6.2701]
[1780426166885,44.93,67201.36,9.4,0.04542,3e-05,6.32882]
[1780426171920,44.92,67211.69,9.4,0.04573,3e-05,6.36391]
[1780426172849,44.92,67211.69,9.4,0.04573,3e-05,6.36391]
[1780426173214,44.92,67211.69,9.4,0.04573,3e-05,6.36391]
[1780426177178,44.92,67193.72,9.4,0.04515,3e-05,6.29662]
[1780426182997,44.92,67189.48,9.4,0.04501,3e-05,6.28094]
[1780426183585,44.92,67189.48,9.4,0.04501,3e-05,6.28094]
[1780426184912,44.92,67193.1,9.4,0.04513,3e-05,6.29419]
[1780426188428,44.92,67195.27,9.4,0.04519,3e-05,6.30188]
[1780426189252,44.92,67195.27,9.4,0.04519,3e-05,6.30188]
[1780426195081,44.92,67188.02,9.4,0.04496,3e-05,6.2747]
[1780426200116,44.92,67183.03,9.4,0.0448,3e-05,6.25628]
[1780426201144,44.92,67183.03,9.4,0.0448,3e-05,6.25628]
[1780426207258,44.92,67179.48,9.4,0.04469,3e-05,6.24345]
[1780426213215,44.92,67188.48,9.4,0.04497,3e-05,6.27622]
[1780426218250,44.92,67186.66,9.4,0.04491,3e-05,6.26942]
[1780426223288,44.92,67180.26,9.4,0.04471,3e-05,6.24591]
[1780426228323,44.92,67179.76,9.4,0.04469,3e-05,6.24417]
[1780426233358,44.92,67169.47,9.4,0.04435,3e-05,6.20447]
[1780426237780,44.92,67169.62,9.4,0.04436,3e-05,6.20544]
[1780426243428,44.92,67177.86,9.4,0.04463,3e-05,6.23575]
[1780426248463,44.92,67175.3,9.4,0.04455,3e-05,6.22661]
[1780426253498,44.92,67175.46,9.4,0.04455,3e-05,6.22746]
[1780426258533,44.92,67175.91,9.4,0.04457,3e-05,6.22924]
[1780426264342,44.92,67180.7,9.4,0.04472,3e-05,6.24694]
[1780426273648,44.92,67184.18,9.4,0.04483,3e-05,6.25971]
[1780426279685,44.92,67170.72,9.4,0.04441,3e-05,6.21081]
[1780426284720,44.92,67172.8,9.4,0.04448,3e-05,6.21877]
[1780426289756,44.93,67183.43,9.4,0.04482,3e-05,6.2579]
[1780426294791,44.93,67179.75,9.4,0.04468,3e-05,6.24203]
[1780426296911,44.93,67158.33,9.4,0.04401,3e-05,6.16409]
[1780426301975,44.93,67152.52,9.4,0.04384,3e-05,6.14375]
[1780426306998,44.93,67160.75,9.4,0.0441,3e-05,6.17436]
[1780426312919,44.93,67155.64,9.4,0.04395,3e-05,6.15691]
[1780426317954,44.93,67154.24,9.4,0.04391,3e-05,6.15262]
[1780426322989,44.94,67153.53,9.4,0.0439,3e-05,6.15091]
[1780426328024,44.94,67151.65,9.4,0.04385,3e-05,6.14492]
[1780426333059,44.94,67152.44,9.4,0.04388,3e-05,6.14868]
[1780426338099,44.94,67138.55,9.4,0.04346,3e-05,6.09946]
[1780426340589,44.94,67131.81,9.4,0.04325,3e-05,6.07575]
[1780426344721,44.94,67133.57,9.4,0.0433,3e-05,6.08184]
[1780426350183,44.95,67135.35,9.4,0.04337,3e-05,6.08955]
[1780426355218,44.95,67125.03,9.4,0.04305,3e-05,6.05156]
[1780426360253,44.95,67133.96,9.4,0.04334,3e-05,6.08502]
[1780426365288,44.96,67132.28,9.4,0.0433,3e-05,6.08032]
[1780426370323,44.96,67131.05,9.4,0.04327,3e-05,6.07731]
[1780426375358,44.96,67133.62,9.4,0.04336,3e-05,6.08786]
[1780426380393,44.97,67127.83,9.4,0.0432,3e-05,6.06841]
[1780426385428,44.97,67129.3,9.4,0.04325,3e-05,6.07517]
[1780426390473,44.97,67128.62,9.4,0.04325,3e-05,6.07418]
[1780426391684,44.97,67117.27,9.4,0.0429,3e-05,6.03353]
[1780426395614,44.98,67105.74,9.4,0.04255,3e-05,5.99346]
[1780426400618,44.98,67105.17,9.4,0.04256,3e-05,5.99394]
[1780426401054,44.98,67105.17,9.4,0.04256,3e-05,5.99394]
[1780426401124,44.98,67105.17,9.4,0.04256,3e-05,5.99394]
[1780426401342,44.98,67105.17,9.4,0.04256,3e-05,5.99394]
[1780426401415,44.98,67090.18,9.4,0.04211,3e-05,5.94127]
[1780426402039,44.98,67090.18,9.4,0.04211,3e-05,5.94127]
[1780426403429,44.99,67080.31,9.4,0.04182,3e-05,5.90699]
[1780426404702,44.99,67080.81,9.4,0.04183,3e-05,5.90918]
[1780426404723,44.99,67080.81,9.4,0.04183,3e-05,5.90918]
[1780426405440,44.99,67077.8,9.4,0.04175,3e-05,5.89872]
[1780426406509,44.99,67077.8,9.4,0.04175,3e-05,5.89872]
[1780426406690,44.99,67081.2,9.4,0.04185,3e-05,5.91083]
[1780426408326,44.99,67081.2,9.4,0.04185,3e-05,5.91083]
[1780426413179,44.99,67067.94,9.4,0.04145,3e-05,5.86399]
[1780426413230,44.99,67067.94,9.4,0.04145,3e-05,5.86399]
[1780426413859,44.99,67072.26,9.4,0.04159,3e-05,5.87941]
[1780426414082,44.99,67072.26,9.4,0.04159,3e-05,5.87941]
[1780426414091,44.99,67072.26,9.4,0.04159,3e-05,5.87941]
[1780426414169,44.99,67072.26,9.4,0.04159,3e-05,5.87941]
[1780426415133,44.99,67061.82,9.4,0.04128,3e-05,5.84313]
[1780426415711,44.99,67059.47,9.4,0.04121,3e-05,5.83524]
[1780426416145,44.99,67059.47,9.4,0.04121,3e-05,5.83524]
[1780426416635,45.0,67054.92,9.4,0.04108,3e-05,5.81971]
[1780426416734,45.0,67054.92,9.4,0.04108,3e-05,5.81971]
[1780426417496,45.0,67055.19,9.4,0.04109,3e-05,5.82059]
[1780426418156,45.0,67055.19,9.4,0.04109,3e-05,5.82059]
[1780426418714,44.99,67055.04,9.4,0.04108,3e-05,5.82]
[1780426419999,44.99,67051.25,9.4,0.04097,3e-05,5.80679]
[1780426421168,44.99,67047.07,9.4,0.04085,3e-05,5.79218]
[1780426421364,44.99,67047.53,9.4,0.04086,3e-05,5.79376]
[1780426423324,44.99,67051.64,9.4,0.04098,3e-05,5.80806]
[1780426423543,44.99,67051.64,9.4,0.04098,3e-05,5.80806]
[1780426424003,45.0,67059.08,9.4,0.04121,3e-05,5.83474]
[1780426424260,45.0,67064.24,9.4,0.04136,3e-05,5.85309]
[1780426424630,45.0,67064.24,9.4,0.04136,3e-05,5.85309]
[1780426424817,45.0,67071.98,9.4,0.04159,3e-05,5.88024]
[1780426426113,45.0,67071.98,9.4,0.04159,3e-05,5.88024]
[1780426426211,45.0,67074.1,9.4,0.04166,3e-05,5.88821]
[1780426426767,45.0,67074.1,9.4,0.04166,3e-05,5.88821]
[1780426426848,45.0,67074.06,9.4,0.04166,3e-05,5.88807]
[1780426430408,45.0,67088.31,9.4,0.0421,3e-05,5.93919]
[1780426431783,45.0,67091.62,9.4,0.0422,3e-05,5.9509]
[1780426436912,45.0,67075.57,9.4,0.04172,3e-05,5.89532]
[1780426442187,45.01,67082.16,9.4,0.04193,3e-05,5.91941]
[1780426443316,45.01,67081.32,9.4,0.04191,3e-05,5.91684]
[1780426443352,45.01,67065.88,9.4,0.04145,3e-05,5.86277]
[1780426444202,45.01,67065.88,9.4,0.04145,3e-05,5.86277]
[1780426444301,45.01,67057.32,9.4,0.04119,3e-05,5.83269]
[1780426450008,45.01,67056.02,9.4,0.04117,3e-05,5.82988]
[1780426452934,45.01,67056.33,9.4,0.04118,3e-05,5.83165]
[1780426453640,45.01,67063.42,9.4,0.0414,3e-05,5.85712]
[1780426455057,45.01,67058.68,9.4,0.04126,3e-05,5.84054]
[1780426455241,45.01,67058.68,9.4,0.04126,3e-05,5.84054]
[1780426455316,45.01,67056.05,9.4,0.04118,3e-05,5.83112]
[1780426455781,45.01,67056.05,9.4,0.04118,3e-05,5.83112]
[1780426456082,45.01,67056.82,9.4,0.0412,3e-05,5.83372]
[1780426457323,45.01,67056.82,9.4,0.0412,3e-05,5.83372]
[1780426457334,45.01,67060.89,9.4,0.04132,3e-05,5.84786]
[1780426459350,45.01,67067.14,9.4,0.04151,3e-05,5.87006]
[1780426459449,45.01,67069.14,9.4,0.04157,3e-05,5.87735]
[1780426460070,45.01,67069.14,9.4,0.04157,3e-05,5.87735]
[1780426460110,45.01,67070.15,9.4,0.0416,3e-05,5.88073]
[1780426465145,45.02,67075.08,9.4,0.04176,3e-05,5.89925]
[1780426470201,45.02,67076.23,9.4,0.0418,3e-05,5.9042]
[1780426476225,45.02,67092.07,9.4,0.04227,3e-05,5.9589]
[1780426481260,45.02,67079.81,9.4,0.04191,3e-05,5.91623]
[1780426486295,45.03,67077.03,9.4,0.04183,3e-05,5.90748]
[1780426488108,45.03,67076.97,9.4,0.04183,3e-05,5.90748]
[1780426493344,45.03,67059.42,9.4,0.04132,3e-05,5.84749]
[1780426497262,45.03,67045.71,9.4,0.04093,3e-05,5.80069]
[1780426498607,45.03,67045.79,9.4,0.04093,3e-05,5.80137]
[1780426500535,45.04,67044.87,9.4,0.04091,3e-05,5.79896]
[1780426502642,45.04,67042.47,9.4,0.04084,3e-05,5.79102]
[1780426502684,45.04,67047.17,9.4,0.04099,3e-05,5.8082]
[1780426504875,45.04,67050.76,9.4,0.04109,3e-05,5.8206]
[1780426505539,45.04,67050.76,9.4,0.04109,3e-05,5.8206]
[1780426507755,45.04,67054.14,9.4,0.0412,3e-05,5.83259]
[1780426508469,45.04,67054.02,9.4,0.0412,3e-05,5.83251]
[1780426512671,45.04,67059.01,9.4,0.04135,3e-05,5.85097]
[1780426513505,45.04,67062.63,9.4,0.04146,3e-05,5.86381]
[1780426516189,45.04,67063.06,9.4,0.04147,3e-05,5.86504]
[1780426516526,45.04,67066.12,9.4,0.04156,3e-05,5.87563]
[1780426516870,45.04,67066.12,9.4,0.04156,3e-05,5.87563]
[1780426517502,45.04,67066.12,9.4,0.04156,3e-05,5.87563]
[1780426520187,45.04,67067.15,9.4,0.0416,3e-05,5.8796]
[1780426520557,45.04,67074.12,9.4,0.04181,3e-05,5.90435]
[1780426523767,45.04,67082.6,9.4,0.04206,3e-05,5.93353]
[1780426524585,45.04,67079.45,9.4,0.04196,3e-05,5.92258]
[1780426528445,45.04,67079.76,9.4,0.04198,3e-05,5.92424]
[1780426528613,45.04,67080.24,9.4,0.04199,3e-05,5.92612]
[1780426529031,45.04,67080.24,9.4,0.04199,3e-05,5.92612]
[1780426529620,45.04,67080.42,9.4,0.042,3e-05,5.9265]
[1780426533278,45.05,67087.52,9.4,0.0422,3e-05,5.94972]
[1780426533648,45.05,67088.39,9.4,0.04223,3e-05,5.95294]
[1780426534649,45.05,67088.39,9.4,0.04223,3e-05,5.95294]
[1780426534655,45.05,67084.1,9.4,0.04209,3e-05,5.93748]
[1780426536669,45.05,67105.73,9.4,0.04275,3e-05,6.01443]
[1780426538287,45.05,67099.92,9.4,0.04258,3e-05,5.99379]
[1780426538683,45.05,67094.32,9.4,0.04241,3e-05,5.97398]
[1780426539080,45.05,67094.32,9.4,0.04241,3e-05,5.97398]
[1780426539690,45.05,67094.95,9.4,0.04242,3e-05,5.97588]
[1780426544725,45.05,67104.81,9.4,0.04273,3e-05,6.01137]
[1780426549760,45.05,67120.14,9.4,0.0432,3e-05,6.06616]
[1780426554796,45.05,67118.34,9.4,0.04314,3e-05,6.0595]
[1780426559831,45.05,67121.22,9.4,0.04323,3e-05,6.06955]
[1780426564867,45.04,67117.62,9.4,0.04311,3e-05,6.05623]
[1780426569902,45.04,67124.09,9.4,0.04331,3e-05,6.07913]
[1780426574937,45.04,67123.12,9.4,0.04328,3e-05,6.07526]
[1780426579973,45.04,67130.59,9.4,0.0435,3e-05,6.10172]
[1780426585511,45.04,67132.08,9.4,0.04354,3e-05,6.1066]
[1780426589485,45.04,67133.65,9.4,0.04359,3e-05,6.11172]
[1780426592436,45.04,67149.96,9.4,0.04408,3e-05,6.16801]
[1780426598645,45.04,67147.91,9.4,0.04402,3e-05,6.1613]
[1780426599320,45.04,67148.05,9.4,0.04403,3e-05,6.16204]
[1780426600500,45.04,67148.25,9.4,0.04403,3e-05,6.16254]
[1780426601952,45.04,67158.29,9.4,0.04434,3e-05,6.19872]
[1780426602523,45.04,67158.29,9.4,0.04434,3e-05,6.19872]
[1780426604147,45.04,67188.74,9.4,0.04531,3e-05,6.30979]
[1780426609182,45.04,67193.37,9.4,0.04545,3e-05,6.32627]
[1780426614217,45.04,67192.29,9.4,0.04541,3e-05,6.32161]
[1780426619252,45.03,67185.85,9.4,0.0452,3e-05,6.29732]
[1780426624287,45.03,67182.57,9.4,0.04509,3e-05,6.28487]
[1780426629322,45.03,67182.57,9.4,0.04509,3e-05,6.28442]
[1780426634357,45.03,67182.21,9.4,0.04507,3e-05,6.2829]
[1780426640399,45.03,67185.08,9.4,0.04516,3e-05,6.29287]
[1780426645434,45.03,67179.89,9.4,0.04499,3e-05,6.27355]
[1780426650469,45.03,67190.82,9.4,0.04534,3e-05,6.31333]
[1780426653798,45.03,67198.94,9.4,0.04558,3e-05,6.34054]
[1780426659077,45.03,67207.55,9.4,0.04585,3e-05,6.37127]
[1780426664573,45.02,67211.27,9.4,0.04596,3e-05,6.38395]
[1780426664639,45.02,67211.27,9.4,0.04596,3e-05,6.38395]
[1780426666004,45.02,67215.28,9.4,0.04608,3e-05,6.39833]
[1780426668934,45.02,67218.59,9.4,0.04618,3e-05,6.40987]
[1780426669385,45.02,67218.59,9.4,0.04618,3e-05,6.40987]
[1780426670737,45.02,67227.97,9.4,0.04649,3e-05,6.44449]
[1780426671580,45.02,67231.13,9.4,0.04659,3e-05,6.45595]
[1780426673706,45.02,67227.18,9.4,0.04645,3e-05,6.44056]
[1780426676708,45.02,67227.48,9.4,0.04645,3e-05,6.44074]
[1780426679419,45.01,67234.49,9.4,0.04667,3e-05,6.46595]
[1780426681829,45.01,67238.35,9.4,0.04679,3e-05,6.47965]
[1780426687123,45.01,67231.2,9.4,0.04654,3e-05,6.45102]
[1780426687599,45.01,67231.2,9.4,0.04654,3e-05,6.45102]
[1780426692767,45.0,67235.18,9.4,0.04666,3e-05,6.46387]
[1780426697802,45.0,67237.11,9.4,0.0467,3e-05,6.46935]
[1780426697948,45.0,67237.11,9.4,0.0467,3e-05,6.46935]
[1780426698563,45.0,67237.11,9.4,0.0467,3e-05,6.46935]
[1780426700396,45.0,67237.06,9.4,0.04669,3e-05,6.46846]
[1780426701980,44.99,67237.08,9.4,0.04669,3e-05,6.46784]
[1780426703263,44.99,67236.29,9.4,0.04666,3e-05,6.46454]
[1780426704443,44.99,67235.35,9.4,0.04663,3e-05,6.46069]
[1780426709891,44.99,67241.82,9.4,0.04682,3e-05,6.48274]
[1780426711122,44.99,67242.99,9.4,0.04685,3e-05,6.48675]
[1780426713513,44.98,67236.78,9.4,0.04663,3e-05,6.46035]
[1780426713919,44.98,67236.0,9.4,0.0466,3e-05,6.4571]
[1780426714533,44.98,67236.0,9.4,0.0466,3e-05,6.4571]
[1780426714926,44.98,67236.03,9.4,0.0466,3e-05,6.45729]
[1780426717086,44.98,67237.63,9.4,0.04665,3e-05,6.4626]
[1780426718732,44.98,67242.81,9.4,0.04681,3e-05,6.48164]
[1780426718890,44.98,67242.81,9.4,0.04681,3e-05,6.48164]
[1780426719501,44.98,67244.64,9.4,0.04687,3e-05,6.48812]
[1780426719741,44.98,67244.64,9.4,0.04687,3e-05,6.48812]
[1780426720165,44.98,67244.64,9.4,0.04687,3e-05,6.48774]
[1780426726003,44.98,67235.36,9.4,0.04654,3e-05,6.45095]
[1780426726995,44.98,67235.36,9.4,0.04654,3e-05,6.45095]
[1780426729804,44.97,67232.25,9.4,0.04644,3e-05,6.43871]
[1780426730476,44.97,67228.22,9.4,0.0463,3e-05,6.42313]
[1780426736073,44.97,67227.84,9.4,0.04627,3e-05,6.42011]
[1780426738968,44.97,67233.9,9.4,0.04647,3e-05,6.44242]
[1780426739094,44.97,67242.05,9.4,0.04673,3e-05,6.47222]
[1780426744129,44.97,67236.55,9.4,0.04655,3e-05,6.452]
[1780426747190,44.97,67238.1,9.4,0.04661,3e-05,6.45796]
[1780426751826,44.97,67245.56,9.4,0.04685,3e-05,6.48609]
[1780426757221,44.97,67257.66,9.4,0.04725,3e-05,6.53141]
[1780426762280,44.97,67258.32,9.4,0.04727,3e-05,6.53368]
[1780426766310,44.97,67242.53,9.4,0.04675,3e-05,6.47431]
[1780426771348,44.97,67233.36,9.4,0.04643,3e-05,6.43782]
[1780426776384,44.97,67231.71,9.4,0.04638,3e-05,6.43219]
[1780426781419,44.97,67235.51,9.4,0.04651,3e-05,6.44687]
[1780426786454,44.97,67240.76,9.4,0.04669,3e-05,6.46686]
[1780426787291,44.97,67240.76,9.4,0.04669,3e-05,6.46686]
[1780426787461,44.97,67242.58,9.4,0.04675,3e-05,6.47373]
[1780426792496,44.97,67248.22,9.4,0.04691,3e-05,6.49256]
[1780426795588,44.96,67245.1,9.4,0.0468,3e-05,6.48009]
[1780426801995,44.96,67236.88,9.4,0.04652,3e-05,6.44769]
[1780426803162,44.96,67239.75,9.4,0.0466,3e-05,6.45745]
[1780426804400,44.96,67239.57,9.4,0.0466,3e-05,6.45645]
[1780426806423,44.95,67238.98,9.4,0.04657,3e-05,6.45358]
[1780426808815,44.95,67236.71,9.4,0.04649,3e-05,6.44447]
[1780426814119,44.95,67259.24,9.4,0.04721,3e-05,6.52663]
[1780426819688,44.94,67268.8,9.4,0.0475,3e-05,6.55979]
[1780426824724,44.94,67279.32,9.4,0.04783,3e-05,6.5975]
[1780426826964,44.93,67283.75,9.4,0.04797,3e-05,6.61315]
[1780426827005,44.93,67285.62,9.4,0.04803,3e-05,6.61966]
[1780426831142,44.93,67297.49,9.4,0.04842,3e-05,6.66411]
[1780426836817,44.93,67303.18,9.4,0.04858,3e-05,6.68174]
[1780426837532,44.93,67303.18,9.4,0.04858,3e-05,6.68174]
[1780426842735,44.92,67303.0,9.4,0.04856,3e-05,6.67959]
[1780426844080,44.92,67307.87,9.4,0.04873,3e-05,6.69793]
[1780426844876,44.92,67313.12,9.4,0.04889,3e-05,6.71699]
[1780426849912,44.91,67313.23,9.4,0.04886,3e-05,6.71372]
[1780426850984,44.91,67313.23,9.4,0.04886,3e-05,6.71372]
[1780426851003,44.91,67311.79,9.4,0.04881,3e-05,6.70747]
[1780426852175,44.91,67313.54,9.4,0.04887,3e-05,6.71385]
[1780426852533,44.91,67313.54,9.4,0.04887,3e-05,6.71385]
[1780426853000,44.91,67313.54,9.4,0.04887,3e-05,6.71385]
[1780426853047,44.91,67315.14,9.4,0.04891,3e-05,6.71925]
[1780426858720,44.9,67302.97,9.4,0.04847,3e-05,6.66901]
[1780426858975,44.9,67301.07,9.4,0.0484,3e-05,6.6611]
[1780426862235,44.89,67291.69,9.4,0.04807,3e-05,6.62465]
[1780426863483,44.89,67281.55,9.4,0.04773,3e-05,6.58599]
[1780426864182,44.89,67275.25,9.4,0.04752,3e-05,6.56203]
[1780426864902,44.89,67275.25,9.4,0.04752,3e-05,6.56203]
[1780426864919,44.89,67275.25,9.4,0.04752,3e-05,6.56203]
[1780426865875,44.89,67275.13,9.4,0.04752,3e-05,6.56151]
[1780426868117,44.89,67269.61,9.4,0.04733,3e-05,6.54048]
[1780426869048,44.89,67270.65,9.4,0.04736,3e-05,6.54395]
[1780426874002,44.89,67268.62,9.4,0.04728,3e-05,6.53449]
[1780426874085,44.89,67267.76,9.4,0.04725,3e-05,6.53082]
[1780426874520,44.89,67267.76,9.4,0.04725,3e-05,6.53082]
[1780426874567,44.89,67267.76,9.4,0.04725,3e-05,6.53082]
[1780426874725,44.89,67267.76,9.4,0.04725,3e-05,6.53082]
[1780426875750,44.89,67263.52,9.4,0.04711,3e-05,6.51483]
[1780426876352,44.89,67259.65,9.4,0.04698,3e-05,6.50028]
[1780426877106,44.89,67259.38,9.4,0.04697,3e-05,6.49889]
[1780426882141,44.88,67261.26,9.4,0.04701,3e-05,6.50412]
[1780426885845,44.88,67261.79,9.4,0.04702,3e-05,6.50536]
[1780426885915,44.88,67262.11,9.4,0.04703,3e-05,6.50582]
[1780426887600,44.88,67262.11,9.4,0.04703,3e-05,6.50582]
[1780426888101,44.88,67262.13,9.4,0.04703,3e-05,6.50595]
[1780426888306,44.88,67262.13,9.4,0.04703,3e-05,6.50595]
[1780426888327,44.88,67263.37,9.4,0.04707,3e-05,6.51062]
[1780426894225,44.88,67257.87,9.4,0.04687,3e-05,6.48761]
[1780426899263,44.88,67265.41,9.4,0.04712,3e-05,6.51621]
[1780426902976,44.88,67262.66,9.4,0.04703,3e-05,6.50589]
[1780426906163,44.88,67264.21,9.4,0.04708,3e-05,6.5118]
[1780426909629,44.88,67254.7,9.4,0.04677,3e-05,6.47612]
[1780426909798,44.88,67254.7,9.4,0.04677,3e-05,6.47612]
[1780426916382,44.88,67252.0,9.4,0.04669,3e-05,6.46665]
[1780426921421,44.88,67240.64,9.4,0.04632,3e-05,6.42464]
[1780426922229,44.88,67240.64,9.4,0.04632,3e-05,6.42464]
[1780426922244,44.88,67240.64,9.4,0.04632,3e-05,6.42464]
[1780426925006,44.88,67235.16,9.4,0.04614,3e-05,6.40456]
[1780426925048,44.88,67235.16,9.4,0.04614,3e-05,6.40456]
[1780426925056,44.88,67234.96,9.4,0.04614,3e-05,6.40419]
[1780426925461,44.88,67234.96,9.4,0.04614,3e-05,6.40419]
[1780426925997,44.88,67234.96,9.4,0.04614,3e-05,6.40419]
[1780426926517,44.88,67226.53,9.4,0.04587,3e-05,6.3731]
[1780426927039,44.88,67226.53,9.4,0.04587,3e-05,6.3731]
[1780426927345,44.88,67227.67,9.4,0.04591,3e-05,6.37717]
[1780426928057,44.88,67227.67,9.4,0.04591,3e-05,6.37717]
[1780426929681,44.88,67232.49,9.4,0.04606,3e-05,6.39491]
[1780426930233,44.88,67232.06,9.4,0.04604,3e-05,6.39312]
[1780426930688,44.88,67232.06,9.4,0.04604,3e-05,6.39312]
[1780426930846,44.88,67232.06,9.4,0.04604,3e-05,6.39312]
[1780426930883,44.88,67216.32,9.4,0.04553,3e-05,6.33436]
[1780426931488,44.88,67216.32,9.4,0.04553,3e-05,6.33436]
[1780426932885,44.88,67209.3,9.4,0.04531,3e-05,6.30834]
[1780426933197,44.88,67205.02,9.4,0.04517,3e-05,6.29252]
[1780426933508,44.88,67205.02,9.4,0.04517,3e-05,6.29252]
[1780426933716,44.88,67205.02,9.4,0.04517,3e-05,6.29252]
[1780426934427,44.88,67204.22,9.4,0.04514,3e-05,6.28954]
[1780426935849,44.88,67203.08,9.4,0.04511,3e-05,6.28534]
[1780426937502,44.88,67200.56,9.4,0.04502,3e-05,6.27603]
[1780426939191,44.88,67195.05,9.4,0.04485,3e-05,6.25577]
[1780426939227,44.88,67195.05,9.4,0.04485,3e-05,6.25577]
[1780426939956,44.88,67195.05,9.4,0.04485,3e-05,6.25577]
[1780426940491,44.88,67195.16,9.4,0.04485,3e-05,6.25621]
[1780426941219,44.88,67193.75,9.4,0.04481,3e-05,6.25104]
[1780426942142,44.88,67193.75,9.4,0.04481,3e-05,6.25104]
[1780426942294,44.88,67191.95,9.4,0.04475,3e-05,6.24451]
[1780426944244,44.88,67191.71,9.4,0.04474,3e-05,6.24367]
[1780426945464,44.88,67179.05,9.4,0.04434,3e-05,6.19746]
[1780426946915,44.88,67173.06,9.4,0.04416,3e-05,6.17569]
[1780426948116,44.88,67168.31,9.4,0.04401,3e-05,6.15871]
[1780426953649,44.89,67169.12,9.4,0.04403,3e-05,6.16031]
[1780426955446,44.89,67172.58,9.4,0.04414,3e-05,6.17306]
[1780426956719,44.89,67175.73,9.4,0.04424,3e-05,6.1847]
[1780426957256,44.89,67170.9,9.4,0.04409,3e-05,6.16729]
[1780426958923,44.89,67168.88,9.4,0.04403,3e-05,6.16009]
[1780426964741,44.89,67169.31,9.4,0.04405,3e-05,6.16307]
[1780426966623,44.89,67169.48,9.4,0.04406,3e-05,6.16387]
[1780426969749,44.89,67170.02,9.4,0.04408,3e-05,6.16634]
[1780426974811,44.89,67170.54,9.4,0.0441,3e-05,6.16918]
[1780426978042,44.9,67170.37,9.4,0.0441,3e-05,6.16888]
[1780426979953,44.9,67167.95,9.4,0.04403,3e-05,6.16041]
[1780426982273,44.9,67168.92,9.4,0.04406,3e-05,6.1645]
[1780426982691,44.9,67168.92,9.4,0.04406,3e-05,6.1645]
[1780426983366,44.9,67175.02,9.4,0.04426,3e-05,6.18684]
[1780426985757,44.9,67182.41,9.4,0.04449,3e-05,6.214]
[1780426988710,44.9,67182.03,9.4,0.04448,3e-05,6.21287]
[1780426989635,44.9,67186.64,9.4,0.04463,3e-05,6.2298]
[1780426990025,44.9,67186.64,9.4,0.04463,3e-05,6.2298]
[1780426992901,44.9,67196.12,9.4,0.04493,3e-05,6.26461]
[1780426992902,44.9,67196.12,9.4,0.04493,3e-05,6.26461]
[1780426993560,44.9,67195.79,9.4,0.04492,3e-05,6.2634]
[1780426997278,44.9,67196.93,9.4,0.04496,3e-05,6.26757]
[1780426998330,44.9,67198.59,9.4,0.04501,3e-05,6.27366]
[1780427003991,44.9,67203.8,9.4,0.04518,3e-05,6.29259]
[1780427007628,44.9,67201.99,9.4,0.04512,3e-05,6.28576]
[1780427008189,44.9,67201.99,9.4,0.04512,3e-05,6.28576]
[1780427010865,44.9,67201.68,9.4,0.04511,3e-05,6.28455]
[1780427015591,44.9,67197.25,9.4,0.04495,3e-05,6.26576]
[1780427016163,44.9,67197.25,9.4,0.04495,3e-05,6.26576]
[1780427017054,44.9,67199.07,9.4,0.045,3e-05,6.27244]
[1780427022143,44.9,67199.0,9.4,0.045,3e-05,6.2721]
[1780427027178,44.9,67206.3,9.4,0.04523,3e-05,6.29878]
[1780427029630,44.9,67204.62,9.4,0.04518,3e-05,6.29249]
[1780427035234,44.9,67201.71,9.4,0.04508,3e-05,6.28152]
[1780427037365,44.9,67200.4,9.4,0.04504,3e-05,6.27666]
[1780427041138,44.9,67195.13,9.4,0.04487,3e-05,6.25726]
[1780427042566,44.9,67205.92,9.4,0.04522,3e-05,6.2969]
[1780427048327,44.9,67204.76,9.4,0.04518,3e-05,6.29239]
[1780427053362,44.89,67204.49,9.4,0.04517,3e-05,6.29115]
[1780427055359,44.89,67204.27,9.4,0.04516,3e-05,6.29029]
[1780427055950,44.89,67204.27,9.4,0.04516,3e-05,6.29029]
[1780427063928,44.89,67216.14,9.4,0.04554,3e-05,6.33348]
[1780427064292,44.89,67216.14,9.4,0.04554,3e-05,6.33348]
[1780427064996,44.89,67213.94,9.4,0.04546,3e-05,6.32513]
[1780427065022,44.89,67213.94,9.4,0.04546,3e-05,6.32513]
[1780427067951,44.89,67205.3,9.4,0.04518,3e-05,6.29311]
[1780427073502,44.89,67208.67,9.4,0.04527,3e-05,6.3027]
[1780427074553,44.89,67208.67,9.4,0.04527,3e-05,6.3027]
[1780427075914,44.89,67205.7,9.4,0.04518,3e-05,6.2917]
[1780427078214,44.89,67206.51,9.4,0.0452,3e-05,6.29459]
[1780427079015,44.89,67206.02,9.4,0.04519,3e-05,6.29269]
[1780427084579,44.89,67207.09,9.4,0.04522,3e-05,6.29634]
[1780427085896,44.89,67207.09,9.4,0.04522,3e-05,6.29634]
[1780427088498,44.89,67196.51,9.4,0.04488,3e-05,6.25735]
[1780427090954,44.89,67176.4,9.4,0.04424,3e-05,6.18395]
[1780427091632,44.89,67166.53,9.4,0.04393,3e-05,6.14842]
[1780427092860,44.89,67168.22,9.4,0.04399,3e-05,6.15455]
[1780427098353,44.89,67170.42,9.4,0.04406,3e-05,6.16338]
[1780427098942,44.89,67174.01,9.4,0.04418,3e-05,6.1766]
[1780427100367,44.89,67180.0,9.4,0.04437,3e-05,6.19871]
[1780427102643,44.89,67184.3,9.4,0.04451,3e-05,6.21462]
[1780427103126,44.89,67184.3,9.4,0.04451,3e-05,6.21462]
[1780427103663,44.9,67181.49,9.4,0.04442,3e-05,6.20456]
[1780427106582,44.9,67173.92,9.4,0.04418,3e-05,6.17719]
[1780427108267,44.9,67174.2,9.4,0.0442,3e-05,6.17846]
[1780427109167,44.9,67177.83,9.4,0.04431,3e-05,6.19181]
[1780427110031,44.9,67177.6,9.4,0.0443,3e-05,6.19109]
[1780427113307,44.9,67171.26,9.4,0.04411,3e-05,6.16826]
[1780427113993,44.9,67172.29,9.4,0.04414,3e-05,6.17214]
[1780427114270,44.9,67172.29,9.4,0.04414,3e-05,6.17214]
[1780427114790,44.9,67153.72,9.4,0.04356,3e-05,6.10518]
[1780427115391,44.9,67153.72,9.4,0.04356,3e-05,6.10518]
[1780427120832,44.9,67152.29,9.4,0.04353,3e-05,6.10158]
[1780427125867,44.91,67159.65,9.4,0.04377,3e-05,6.12966]
[1780427130902,44.91,67156.92,9.4,0.0437,3e-05,6.12087]
[1780427135937,44.91,67151.89,9.4,0.04354,3e-05,6.10146]
[1780427140972,44.91,67142.88,9.4,0.04327,3e-05,6.07042]
[1780427146007,44.92,67145.62,9.4,0.04337,3e-05,6.08163]
[1780427151046,44.92,67140.59,9.4,0.04322,3e-05,6.06505]
[1780427156081,44.93,67140.38,9.4,0.04323,3e-05,6.06584]
[1780427161116,44.93,67141.36,9.4,0.04328,3e-05,6.071]
[1780427166152,44.93,67150.92,9.4,0.04358,3e-05,6.10671]
[1780427170699,44.94,67138.84,9.4,0.04322,3e-05,6.06418]
[1780427172866,44.94,67131.01,9.4,0.04298,3e-05,6.03676]
[1780427175219,44.94,67147.52,9.4,0.0435,3e-05,6.09705]
[1780427180254,44.94,67150.49,9.4,0.0436,3e-05,6.10906]
[1780427183985,44.94,67160.38,9.4,0.04392,3e-05,6.14545]
[1780427183988,44.94,67160.38,9.4,0.04392,3e-05,6.14545]
[1780427184791,44.94,67162.47,9.4,0.04399,3e-05,6.1532]
[1780427187944,44.95,67160.74,9.4,0.04394,3e-05,6.14739]
[1780427189143,44.95,67160.01,9.4,0.04391,3e-05,6.14492]
[1780427191935,44.95,67156.86,9.4,0.0438,3e-05,6.13164]
[1780427195026,44.95,67149.96,9.4,0.0436,3e-05,6.10738]
[1780427196955,44.95,67155.4,9.4,0.04377,3e-05,6.1275]
[1780427198167,44.95,67157.61,9.4,0.04384,3e-05,6.13569]
[1780427203416,44.95,67160.31,9.4,0.04393,3e-05,6.1466]
[1780427203709,44.95,67160.31,9.4,0.04393,3e-05,6.1466]
[1780427210079,44.96,67166.54,9.4,0.04414,3e-05,6.16994]
[1780427215500,44.96,67177.81,9.4,0.0445,3e-05,6.21178]
[1780427220920,44.96,67178.24,9.4,0.04451,3e-05,6.21357]
[1780427220923,44.96,67178.24,9.4,0.04451,3e-05,6.21357]
[1780427226581,44.96,67163.47,9.4,0.04406,3e-05,6.16059]
[1780427231616,44.96,67158.86,9.4,0.04392,3e-05,6.14465]
[1780427237165,44.96,67157.78,9.4,0.04389,3e-05,6.14144]
[1780427243275,44.97,67171.42,9.4,0.04433,3e-05,6.19184]
[1780427245722,44.97,67149.26,9.4,0.04364,3e-05,6.11215]
[1780427250833,44.97,67149.43,9.4,0.04365,3e-05,6.11366]
[1780427252415,44.97,67149.26,9.4,0.04365,3e-05,6.11327]
[1780427252993,44.97,67148.08,9.4,0.0436,3e-05,6.10706]
[1780427257913,44.97,67153.53,9.4,0.04378,3e-05,6.12771]
[1780427259020,44.97,67160.9,9.4,0.04401,3e-05,6.15438]
[1780427263009,44.97,67168.87,9.4,0.04426,3e-05,6.18375]
[1780427263776,44.97,67173.46,9.4,0.04441,3e-05,6.20065]
[1780427265557,44.97,67173.5,9.4,0.04441,3e-05,6.20087]
[1780427270897,44.98,67172.77,9.4,0.04439,3e-05,6.19864]
[1780427271560,44.98,67172.77,9.4,0.04439,3e-05,6.19864]
[1780427277148,44.98,67171.65,9.4,0.04436,3e-05,6.19495]
[1780427278410,44.98,67167.82,9.4,0.04424,3e-05,6.18119]
[1780427279046,44.98,67170.33,9.4,0.04432,3e-05,6.19042]
[1780427280683,44.98,67176.08,9.4,0.0445,3e-05,6.21144]
[1780427282476,44.98,67183.01,9.4,0.04472,3e-05,6.23679]
[1780427282603,44.98,67183.2,9.4,0.04473,3e-05,6.23754]
[1780427286315,44.98,67181.71,9.4,0.04468,3e-05,6.23214]
[1780427293583,44.98,67179.81,9.4,0.04462,3e-05,6.22547]
[1780427295528,44.98,67179.8,9.4,0.04462,3e-05,6.22547]
[1780427296077,44.98,67177.44,9.4,0.04455,3e-05,6.2169]
[1780427296602,44.98,67177.08,9.4,0.04454,3e-05,6.21564]
[1780427299775,44.98,67179.5,9.4,0.04462,3e-05,6.22463]
[1780427300404,44.98,67179.5,9.4,0.04462,3e-05,6.22463]
[1780427302052,44.98,67196.01,9.4,0.04514,3e-05,6.28509]
[1780427303228,44.98,67198.43,9.4,0.04522,3e-05,6.29392]
[1780427307436,44.98,67214.39,9.4,0.04573,3e-05,6.35219]
[1780427311241,44.98,67215.05,9.4,0.04574,3e-05,6.35411]
[1780427311330,44.98,67215.05,9.4,0.04574,3e-05,6.35411]
[1780427313400,44.98,67229.63,9.4,0.0462,3e-05,6.4053]
[1780427313480,44.98,67237.78,9.4,0.04646,3e-05,6.43538]
[1780427314289,44.98,67237.78,9.4,0.04646,3e-05,6.43538]
[1780427314599,44.98,67237.78,9.4,0.04646,3e-05,6.43538]
[1780427318672,44.98,67246.34,9.4,0.04674,3e-05,6.46764]
[1780427324514,44.98,67240.2,9.4,0.04654,3e-05,6.44473]
[1780427325489,44.98,67237.23,9.4,0.04644,3e-05,6.43373]
[1780427326794,44.98,67231.38,9.4,0.04626,3e-05,6.41217]
[1780427327265,44.98,67231.38,9.4,0.04626,3e-05,6.41217]
[1780427327516,44.98,67231.38,9.4,0.04626,3e-05,6.41217]
[1780427327804,44.98,67229.58,9.4,0.0462,3e-05,6.40561]
[1780427328314,44.98,67225.73,9.4,0.04607,3e-05,6.39105]
[1780427329149,44.98,67225.73,9.4,0.04607,3e-05,6.39105]
[1780427329253,44.98,67225.73,9.4,0.04607,3e-05,6.39105]
[1780427330167,44.98,67219.0,9.4,0.04585,3e-05,6.36586]
[1780427330886,44.98,67211.61,9.4,0.04561,3e-05,6.33834]
[1780427332880,44.97,67202.24,9.4,0.04531,3e-05,6.30357]
[1780427338325,44.97,67215.1,9.4,0.04571,3e-05,6.3503]
[1780427343488,44.97,67208.56,9.4,0.0455,3e-05,6.3253]
[1780427343712,44.97,67206.28,9.4,0.04542,3e-05,6.31678]
[1780427344537,44.97,67206.28,9.4,0.04542,3e-05,6.31678]
[1780427344828,44.97,67196.54,9.4,0.04511,3e-05,6.28084]
[1780427345632,44.97,67196.54,9.4,0.04511,3e-05,6.28084]
[1780427347895,44.97,67190.49,9.4,0.04492,3e-05,6.25855]
[1780427348236,44.97,67190.49,9.4,0.04492,3e-05,6.25855]
[1780427348627,44.97,67190.49,9.4,0.04492,3e-05,6.25855]
[1780427350739,44.97,67189.92,9.4,0.0449,3e-05,6.25643]
[1780427350801,44.97,67189.92,9.4,0.0449,3e-05,6.25643]
[1780427352495,44.97,67185.54,9.4,0.04476,3e-05,6.24039]
[1780427355676,44.97,67179.75,9.4,0.04458,3e-05,6.2194]
[1780427356905,44.97,67180.1,9.4,0.04459,3e-05,6.22073]
[1780427359168,44.97,67180.86,9.4,0.04461,3e-05,6.22361]
[1780427363448,44.97,67181.58,9.4,0.04464,3e-05,6.22642]
[1780427364774,44.97,67180.56,9.4,0.04461,3e-05,6.22278]
[1780427367593,44.97,67180.76,9.4,0.04461,3e-05,6.22362]
[1780427368141,44.97,67182.42,9.4,0.04467,3e-05,6.22973]
[1780427370524,44.97,67184.82,9.4,0.04474,3e-05,6.23857]
[1780427371051,44.97,67186.85,9.4,0.04481,3e-05,6.24601]
[1780427376652,44.97,67184.96,9.4,0.04473,3e-05,6.23676]
[1780427377576,44.97,67184.96,9.4,0.04473,3e-05,6.23676]
[1780427378847,44.97,67186.74,9.4,0.04479,3e-05,6.24332]
[1780427384586,44.97,67186.4,9.4,0.04478,3e-05,6.24214]
[1780427385166,44.97,67186.4,9.4,0.04478,3e-05,6.24215]
[1780427389248,44.97,67185.88,9.4,0.04476,3e-05,6.2403]
[1780427394778,44.97,67185.48,9.4,0.04475,3e-05,6.239]
[1780427399813,44.97,67182.25,9.4,0.04465,3e-05,6.22735]
[1780427400981,44.97,67182.25,9.4,0.04465,3e-05,6.22735]
[1780427404498,44.97,67197.6,9.4,0.04514,3e-05,6.2836]
[1780427405683,44.97,67198.1,9.4,0.04515,3e-05,6.28533]
[1780427413270,44.97,67196.85,9.4,0.04511,3e-05,6.28046]
[1780427415928,44.97,67223.66,9.4,0.04597,3e-05,6.37913]
[1780427420963,44.97,67225.05,9.4,0.04601,3e-05,6.38326]
[1780427426065,44.97,67231.59,9.4,0.04621,3e-05,6.40671]
[1780427426125,44.97,67235.01,9.4,0.04632,3e-05,6.41919]
[1780427426940,44.97,67235.01,9.4,0.04632,3e-05,6.41919]
[1780427431819,44.97,67243.16,9.4,0.04657,3e-05,6.44712]
[1780427432365,44.97,67243.16,9.4,0.04657,3e-05,6.44712]
[1780427433738,44.97,67238.12,9.4,0.04641,3e-05,6.42846]
[1780427434056,44.97,67233.33,9.4,0.04625,3e-05,6.41074]
[1780427434848,44.97,67233.33,9.4,0.04625,3e-05,6.41074]
[1780427435349,44.97,67233.33,9.4,0.04625,3e-05,6.41074]
[1780427436051,44.97,67231.76,9.4,0.0462,3e-05,6.40438]
[1780427436952,44.97,67228.5,9.4,0.04609,3e-05,6.39226]
[1780427437687,44.97,67228.5,9.4,0.04609,3e-05,6.39226]
[1780427439048,44.97,67224.19,9.4,0.04595,3e-05,6.3758]
[1780427444134,44.96,67227.6,9.4,0.04605,3e-05,6.38723]
[1780427448325,44.96,67235.69,9.4,0.0463,3e-05,6.41665]
[1780427448360,44.96,67242.98,9.4,0.04654,3e-05,6.44332]
[1780427449009,44.96,67242.98,9.4,0.04654,3e-05,6.44332]
[1780427449168,44.96,67244.46,9.4,0.04659,3e-05,6.44885]
[1780427454206,44.96,67234.33,9.4,0.04624,3e-05,6.4096]
[1780427456008,44.96,67226.72,9.4,0.04599,3e-05,6.38107]
[1780427456482,44.96,67226.72,9.4,0.04599,3e-05,6.38107]
[1780427458180,44.95,67224.92,9.4,0.04593,3e-05,6.37395]
[1780427458991,44.95,67224.9,9.4,0.04593,3e-05,6.37368]
[1780427464278,44.95,67229.19,9.4,0.04605,3e-05,6.38823]
[1780427469313,44.95,67229.01,9.4,0.04604,3e-05,6.38647]
[1780427471679,44.95,67220.14,9.4,0.04575,3e-05,6.35338]
[1780427471786,44.95,67220.14,9.4,0.04575,3e-05,6.35338]
[1780427475058,44.95,67205.0,9.4,0.04526,3e-05,6.29716]
[1780427480397,44.95,67210.9,9.4,0.04544,3e-05,6.31838]
[1780427485162,44.94,67207.91,9.4,0.04534,3e-05,6.30697]
[1780427486533,44.94,67206.64,9.4,0.0453,3e-05,6.30221]
[1780427487765,44.94,67204.94,9.4,0.04525,3e-05,6.29588]
[1780427488966,44.94,67201.28,9.4,0.04513,3e-05,6.28232]
[1780427489715,44.94,67201.28,9.4,0.04513,3e-05,6.28232]
[1780427492645,44.94,67201.26,9.4,0.04511,3e-05,6.2797]
[1780427493166,44.94,67201.76,9.4,0.04513,3e-05,6.2815]
[1780427498526,44.94,67223.58,9.4,0.04583,3e-05,6.36158]
[1780427498827,44.94,67223.58,9.4,0.04583,3e-05,6.36158]
[1780427504568,44.94,67230.83,9.4,0.04605,3e-05,6.38742]
[1780427509603,44.94,67231.49,9.4,0.04606,3e-05,6.38882]
[1780427514638,44.93,67237.14,9.4,0.04624,3e-05,6.40874]
[1780427519673,44.93,67237.55,9.4,0.04624,3e-05,6.40903]
[1780427524729,44.93,67237.32,9.4,0.04622,3e-05,6.40696]
[1780427528667,44.93,67236.9,9.4,0.0462,3e-05,6.40468]
[1780427528707,44.93,67236.9,9.4,0.0462,3e-05,6.40468]
[1780427528757,44.93,67241.64,9.4,0.04635,3e-05,6.4221]
[1780427529065,44.93,67241.64,9.4,0.04635,3e-05,6.4221]
[1780427534520,44.93,67249.15,9.4,0.0466,3e-05,6.45065]
[1780427539807,44.93,67253.9,9.4,0.04676,3e-05,6.46885]
[1780427545506,44.93,67246.34,9.4,0.04652,3e-05,6.44099]
[1780427547195,44.93,67263.48,9.4,0.04708,3e-05,6.50539]
[1780427551249,44.93,67279.62,9.4,0.04762,3e-05,6.56611]
[1780427557214,44.93,67270.58,9.4,0.0473,3e-05,6.52911]
[1780427562594,44.93,67260.19,9.4,0.04696,3e-05,6.49007]
[1780427562639,44.93,67260.19,9.4,0.04696,3e-05,6.49007]
[1780427568043,44.93,67269.94,9.4,0.04728,3e-05,6.52696]
[1780427573852,44.93,67274.84,9.4,0.04744,3e-05,6.54532]
[1780427583148,44.93,67260.99,9.4,0.04698,3e-05,6.49309]
[1780427588183,44.93,67264.02,9.4,0.04708,3e-05,6.50467]
[1780427590892,44.93,67263.22,9.4,0.04706,3e-05,6.50168]
[1780427595649,44.93,67255.89,9.4,0.04682,3e-05,6.47433]
[1780427596233,44.93,67246.51,9.4,0.04651,3e-05,6.43936]
[1780427596840,44.93,67234.88,9.4,0.04613,3e-05,6.39615]
[1780427597366,44.93,67234.88,9.4,0.04613,3e-05,6.39615]
[1780427598082,44.93,67233.17,9.4,0.04607,3e-05,6.38957]
[1780427600834,44.93,67225.42,9.4,0.04582,3e-05,6.36061]
[1780427603229,44.93,67215.09,9.4,0.04548,3e-05,6.32193]
[1780427603943,44.93,67215.09,9.4,0.04548,3e-05,6.32183]
[1780427608101,44.93,67214.46,9.4,0.04546,3e-05,6.31914]
[1780427608910,44.93,67214.46,9.4,0.04546,3e-05,6.31914]
[1780427609158,44.93,67210.03,9.4,0.04532,3e-05,6.30272]
[1780427611224,44.93,67207.13,9.4,0.04522,3e-05,6.29189]
[1780427611919,44.93,67207.13,9.4,0.04522,3e-05,6.29189]
[1780427613672,44.93,67210.61,9.4,0.04532,3e-05,6.30218]
[1780427614852,44.93,67211.93,9.4,0.04536,3e-05,6.30695]
[1780427615902,44.93,67208.91,9.4,0.04526,3e-05,6.29576]
[1780427622730,44.92,67210.22,9.4,0.0453,3e-05,6.3002]
[1780427624445,44.92,67209.8,9.4,0.04528,3e-05,6.29859]
[1780427629477,44.92,67229.46,9.4,0.04591,3e-05,6.37074]
[1780427634512,44.92,67235.54,9.4,0.0461,3e-05,6.39231]
[1780427639547,44.92,67238.03,9.4,0.04617,3e-05,6.4005]
[1780427640582,44.92,67238.03,9.4,0.04617,3e-05,6.4005]
[1780427640882,44.92,67238.03,9.4,0.04617,3e-05,6.4005]
[1780427640683,44.92,67239.48,9.4,0.04622,3e-05,6.40568]
[1780427641561,44.92,67240.67,9.4,0.04626,3e-05,6.40988]
[1780427646596,44.91,67240.4,9.4,0.04624,3e-05,6.4077]
[1780427651631,44.91,67235.38,9.4,0.04606,3e-05,6.38794]
[1780427656666,44.91,67227.27,9.4,0.04579,3e-05,6.35704]
[1780427661701,44.91,67229.95,9.4,0.04587,3e-05,6.36617]
[1780427667743,44.91,67230.18,9.4,0.04587,3e-05,6.36602]
[1780427672778,44.9,67232.6,9.4,0.04593,3e-05,6.37165]
[1780427677814,44.9,67232.55,9.4,0.04592,3e-05,6.37058]
[1780427682849,44.9,67236.43,9.4,0.04603,3e-05,6.38407]
[1780427687884,44.9,67239.15,9.4,0.04611,3e-05,6.39317]
[1780427692708,44.89,67239.26,9.4,0.04611,3e-05,6.3927]
[1780427692773,44.89,67239.26,9.4,0.04611,3e-05,6.3927]
[1780427697956,44.89,67250.68,9.4,0.04647,3e-05,6.4337]
[1780427702220,44.89,67246.18,9.4,0.04631,3e-05,6.41581]
[1780427702834,44.89,67246.18,9.4,0.04631,3e-05,6.41581]
[1780427708027,44.88,67242.34,9.4,0.04617,3e-05,6.40018]
[1780427710484,44.88,67243.95,9.4,0.04622,3e-05,6.40574]
[1780427711048,44.88,67251.33,9.4,0.04646,3e-05,6.43304]
[1780427711151,44.88,67251.33,9.4,0.04646,3e-05,6.43304]
[1780427711498,44.88,67251.33,9.4,0.04646,3e-05,6.43304]
[1780427717091,44.88,67256.52,9.4,0.04664,3e-05,6.45303]
[1780427721950,44.89,67258.11,9.4,0.04669,3e-05,6.45937]
[1780427727164,44.89,67260.93,9.4,0.04679,3e-05,6.47034]
[1780427732198,44.89,67253.82,9.4,0.04654,3e-05,6.44172]
[1780427733586,44.89,67253.82,9.4,0.04654,3e-05,6.44172]
[1780427733638,44.89,67252.51,9.4,0.0465,3e-05,6.43707]
[1780427735255,44.89,67246.41,9.4,0.0463,3e-05,6.41405]
[1780427735291,44.89,67246.41,9.4,0.0463,3e-05,6.41405]
[1780427735474,44.89,67246.41,9.4,0.0463,3e-05,6.41405]
[1780427735928,44.89,67246.41,9.4,0.0463,3e-05,6.41405]
[1780427737256,44.89,67231.96,9.4,0.04583,3e-05,6.35999]
[1780427742609,44.89,67229.67,9.4,0.04575,3e-05,6.35083]
[1780427743387,44.88,67228.2,9.4,0.0457,3e-05,6.34511]
[1780427743928,44.88,67228.2,9.4,0.0457,3e-05,6.34511]
[1780427744084,44.88,67228.2,9.4,0.0457,3e-05,6.34511]
[1780427749319,44.88,67228.47,9.4,0.0457,3e-05,6.34543]
[1780427754354,44.88,67231.54,9.4,0.04579,3e-05,6.35611]
[1780427759389,44.88,67231.79,9.4,0.04579,3e-05,6.35629]
[1780427763676,44.88,67229.07,9.4,0.0457,3e-05,6.34578]
[1780427769459,44.88,67226.4,9.4,0.04561,3e-05,6.33509]
[1780427774436,44.88,67223.45,9.4,0.04551,3e-05,6.3238]
[1780427778533,44.88,67204.04,9.4,0.04489,3e-05,6.25214]
[1780427783570,44.88,67189.07,9.4,0.04441,3e-05,6.19765]
[1780427787598,44.88,67170.75,9.4,0.04384,3e-05,6.13157]
[1780427792041,44.88,67167.07,9.4,0.04372,3e-05,6.11677]
[1780427792796,44.88,67156.86,9.4,0.0434,3e-05,6.08017]
[1780427793226,44.88,67156.81,9.4,0.0434,3e-05,6.08031]
[1780427793932,44.88,67156.81,9.4,0.0434,3e-05,6.08031]
[1780427794447,44.88,67156.61,9.4,0.0434,3e-05,6.07992]
[1780427796141,44.88,67156.57,9.4,0.0434,3e-05,6.08009]
[1780427796347,44.88,67155.48,9.4,0.04337,3e-05,6.07649]
[1780427801697,44.89,67148.0,9.4,0.04316,3e-05,6.05172]
[1780427806733,44.89,67135.91,9.4,0.0428,3e-05,6.01032]
[1780427811768,44.9,67137.69,9.4,0.04288,3e-05,6.01882]
[1780427814790,44.9,67160.03,9.4,0.04358,3e-05,6.10028]
[1780427816153,44.9,67160.03,9.4,0.04358,3e-05,6.10028]
[1780427816817,44.9,67155.09,9.4,0.04343,3e-05,6.08275]
[1780427822844,44.91,67148.63,9.4,0.04325,3e-05,6.0617]
[1780427827880,44.91,67144.21,9.4,0.04313,3e-05,6.04772]
[1780427832915,44.92,67137.26,9.4,0.04293,3e-05,6.02454]
[1780427834987,44.92,67131.77,9.4,0.04276,3e-05,6.00531]
[1780427840971,44.92,67122.37,9.4,0.04248,3e-05,5.97294]
[1780427845305,44.92,67120.19,9.4,0.04242,3e-05,5.96572]
[1780427851041,44.93,67123.37,9.4,0.04253,3e-05,5.97753]
[1780427851487,44.93,67123.37,9.4,0.04253,3e-05,5.97753]
[1780427853550,44.93,67122.84,9.4,0.04251,3e-05,5.97589]
[1780427859097,44.94,67116.3,9.4,0.04234,3e-05,5.95511]
[1780427859322,44.94,67116.3,9.4,0.04234,3e-05,5.95511]
[1780427864830,44.94,67117.2,9.4,0.04237,3e-05,5.9591]
[1780427866719,44.94,67112.89,9.4,0.04224,3e-05,5.94412]
[1780427867995,44.94,67115.53,9.4,0.04233,3e-05,5.95367]
[1780427873195,44.94,67112.19,9.4,0.04223,3e-05,5.94309]
[1780427878230,44.94,67113.66,9.4,0.04229,3e-05,5.94914]
[1780427882433,44.95,67113.51,9.4,0.04229,3e-05,5.94926]
[1780427887568,44.95,67115.01,9.4,0.04236,3e-05,5.95704]
[1780427887893,44.95,67115.01,9.4,0.04236,3e-05,5.95704]
[1780427893827,44.96,67113.86,9.4,0.04234,3e-05,5.95553]
[1780427895536,44.96,67109.73,9.4,0.04223,3e-05,5.94187]
[1780427902106,44.96,67096.82,9.4,0.04185,3e-05,5.89781]
[1780427904434,44.97,67080.4,9.4,0.04137,3e-05,5.84121]
[1780427909469,44.97,67073.69,9.4,0.04118,3e-05,5.81946]
[1780427914504,44.98,67080.62,9.4,0.04139,3e-05,5.84316]
[1780427915458,44.98,67080.62,9.4,0.04139,3e-05,5.84316]
[1780427920546,44.98,67094.16,9.4,0.04182,3e-05,5.89404]
[1780427922699,44.99,67089.97,9.4,0.04171,3e-05,5.88045]
[1780427927838,44.99,67086.58,9.4,0.04163,3e-05,5.87097]
[1780427929731,45.0,67086.76,9.4,0.04164,3e-05,5.87284]
[1780427935056,45.0,67097.12,9.4,0.04197,3e-05,5.91104]
[1780427935502,45.0,67097.88,9.4,0.04201,3e-05,5.91537]
[1780427936613,45.0,67097.45,9.4,0.04199,3e-05,5.91385]
[1780427941695,45.01,67096.2,9.4,0.04199,3e-05,5.91268]
[1780427944351,45.01,67095.13,9.4,0.04196,3e-05,5.90946]
[1780427949576,45.02,67098.91,9.4,0.04209,3e-05,5.92472]
[1780427958817,45.02,67103.71,9.4,0.04225,3e-05,5.94346]
[1780427963852,45.02,67113.36,9.4,0.04255,3e-05,5.97839]
[1780427968887,45.03,67116.66,9.4,0.04265,3e-05,5.99047]
[1780427973922,45.03,67114.8,9.4,0.04258,3e-05,5.98182]
[1780427978957,45.03,67115.87,9.4,0.04262,3e-05,5.986]
[1780427984252,45.03,67102.23,9.4,0.04221,3e-05,5.93804]
[1780427990034,45.03,67101.5,9.4,0.0422,3e-05,5.93659]
[1780427995069,45.03,67103.82,9.4,0.04227,3e-05,5.94553]
[1780427998101,45.03,67089.59,9.4,0.04185,3e-05,5.89572]
[1780427999165,45.03,67089.59,9.4,0.04185,3e-05,5.89572]
[1780427999763,45.03,67083.84,9.4,0.04168,3e-05,5.87572]
[1780428002938,45.04,67075.59,9.4,0.04144,3e-05,5.84757]
[1780428008178,45.04,67067.33,9.4,0.04121,3e-05,5.82056]
[1780428013213,45.05,67065.09,9.4,0.04116,3e-05,5.81459]
[1780428018248,45.05,67066.44,9.4,0.04121,3e-05,5.82106]
[1780428023283,45.05,67066.51,9.4,0.04123,3e-05,5.82303]
[1780428028318,45.06,67063.94,9.4,0.04117,3e-05,5.81582]
[1780428033353,45.06,67057.98,9.4,0.04099,3e-05,5.79452]
[1780428036577,45.07,67044.37,9.4,0.0406,3e-05,5.74845]
[1780428036666,45.07,67044.37,9.4,0.0406,3e-05,5.74845]
[1780428037311,45.07,67044.37,9.4,0.0406,3e-05,5.74845]
[1780428038575,45.07,67035.32,9.4,0.04034,3e-05,5.71815]
[1780428040310,45.07,67035.15,9.4,0.04034,3e-05,5.71808]
[1780428043305,45.07,67034.95,9.4,0.04035,3e-05,5.71891]
[1780428045352,45.08,67051.07,9.4,0.04083,3e-05,5.77566]
[1780428048264,45.08,67057.86,9.4,0.04104,3e-05,5.8004]
[1780428053507,45.08,67074.41,9.4,0.04155,3e-05,5.8602]
[1780428055316,45.08,67074.41,9.4,0.04155,3e-05,5.8602]
[1780428060492,45.09,67082.38,9.4,0.0418,3e-05,5.88952]
[1780428065603,45.09,67079.87,9.4,0.04174,3e-05,5.88218]
[1780428070639,45.09,67083.91,9.4,0.04187,3e-05,5.89745]
[1780428075674,45.1,67083.49,9.4,0.04187,3e-05,5.89694]
[1780428080709,45.1,67084.9,9.4,0.04192,3e-05,5.90291]
[1780428085744,45.1,67084.58,9.4,0.04192,3e-05,5.90272]
[1780428091483,45.1,67084.96,9.4,0.04194,3e-05,5.90479]
[1780428095838,45.11,67105.38,9.4,0.04254,3e-05,5.97536]
[1780428101033,45.11,67112.73,9.4,0.04277,3e-05,6.00168]
[1780428105402,45.11,67122.97,9.4,0.04309,3e-05,6.03917]
[1780428110944,45.11,67116.3,9.4,0.04289,3e-05,6.016]
[1780428115980,45.11,67119.76,9.4,0.043,3e-05,6.02825]
[1780428121021,45.11,67122.92,9.4,0.0431,3e-05,6.03936]
[1780428126055,45.11,67113.87,9.4,0.04282,3e-05,6.00707]
[1780428131090,45.11,67109.84,9.4,0.0427,3e-05,5.99292]
[1780428136125,45.11,67115.1,9.4,0.04286,3e-05,6.01183]
[1780428140822,45.11,67120.19,9.4,0.04301,3e-05,6.03004]
[1780428141978,45.11,67123.08,9.4,0.0431,3e-05,6.04036]
[1780428145359,45.11,67122.46,9.4,0.04309,3e-05,6.03839]
[1780428148028,45.11,67134.43,9.4,0.04346,3e-05,6.08146]
[1780428150183,45.11,67135.2,9.4,0.04348,3e-05,6.08436]
[1780428152218,45.11,67142.05,9.4,0.04368,3e-05,6.10637]
[1780428153101,45.11,67143.67,9.4,0.04373,3e-05,6.11242]
[1780428153660,45.11,67144.57,9.4,0.04376,3e-05,6.11585]
[1780428158939,45.11,67138.12,9.4,0.04355,3e-05,6.09203]
[1780428160106,45.11,67134.9,9.4,0.04345,3e-05,6.08035]
[1780428160630,45.11,67135.28,9.4,0.04347,3e-05,6.08171]
[1780428163006,45.11,67134.89,9.4,0.04346,3e-05,6.08069]
[1780428168350,45.11,67135.21,9.4,0.04346,3e-05,6.08124]
[1780428173385,45.11,67125.6,9.4,0.04316,3e-05,6.0464]
[1780428176119,45.11,67129.98,9.4,0.04329,3e-05,6.06197]
[1780428176759,45.11,67130.37,9.4,0.04331,3e-05,6.06364]
[1780428182448,45.11,67130.6,9.4,0.04331,3e-05,6.06412]
[1780428187484,45.11,67130.9,9.4,0.04332,3e-05,6.06485]
[1780428190273,45.11,67132.49,9.4,0.04337,3e-05,6.0704]
[1780428190311,45.11,67132.49,9.4,0.04337,3e-05,6.0704]
[1780428191189,45.11,67136.96,9.4,0.0435,3e-05,6.08635]
[1780428192886,45.11,67139.59,9.4,0.04359,3e-05,6.09591]
[1780428195637,45.11,67134.37,9.4,0.04342,3e-05,6.07692]
[1780428196238,45.11,67131.54,9.4,0.04334,3e-05,6.06668]
[1780428201604,45.11,67124.24,9.4,0.04311,3e-05,6.04023]
[1780428202612,45.11,67099.34,9.4,0.04235,3e-05,5.9517]
[1780428202966,45.11,67099.34,9.4,0.04235,3e-05,5.9517]
[1780428203618,45.11,67080.94,9.4,0.04179,3e-05,5.88692]
[1780428203852,45.11,67080.94,9.4,0.04179,3e-05,5.88692]
[1780428204943,45.11,67078.76,9.4,0.04173,3e-05,5.87948]
[1780428205070,45.11,67078.76,9.4,0.04173,3e-05,5.87948]
[1780428205779,45.11,67077.33,9.4,0.04169,3e-05,5.8747]
[1780428206034,45.11,67077.33,9.4,0.04169,3e-05,5.8747]
[1780428211675,45.11,67079.49,9.4,0.04175,3e-05,5.88137]
[1780428216710,45.11,67089.63,9.4,0.04206,3e-05,5.918]
[1780428221746,45.11,67080.67,9.4,0.0418,3e-05,5.88736]
[1780428226780,45.12,67078.54,9.4,0.04175,3e-05,5.881]
[1780428231816,45.12,67073.52,9.4,0.04161,3e-05,5.86463]
[1780428237418,45.12,67066.89,9.4,0.04142,3e-05,5.84247]
[1780428242894,45.13,67065.04,9.4,0.04138,3e-05,5.83803]
[1780428247929,45.13,67061.04,9.4,0.04128,3e-05,5.82565]
[1780428252967,45.14,67064.67,9.4,0.0414,3e-05,5.83983]
[1780428258165,45.14,67061.94,9.4,0.04133,3e-05,5.83149]
[1780428264526,45.14,67049.26,9.4,0.04097,3e-05,5.78962]
[1780428270565,45.15,67042.34,9.4,0.04079,3e-05,5.76784]
[1780428275664,45.16,67029.49,9.4,0.04042,3e-05,5.72377]
[1780428281183,45.16,67017.04,9.4,0.04007,3e-05,5.68299]
[1780428286864,45.17,67021.87,9.4,0.04024,3e-05,5.70267]
[1780428291423,45.18,67014.83,9.4,0.04005,3e-05,5.68063]
[1780428297313,45.19,67003.08,9.4,0.03975,3e-05,5.64456]
[1780428302349,45.19,67006.62,9.4,0.03988,3e-05,5.65959]
[1780428307388,45.2,67013.16,9.4,0.04009,3e-05,5.68466]
[1780428312425,45.21,67003.31,9.4,0.03983,3e-05,5.65373]
[1780428315671,45.21,66999.24,9.4,0.03972,3e-05,5.64103]
[1780428315999,45.21,66993.36,9.4,0.03956,3e-05,5.62161]
[1780428317754,45.21,66988.76,9.4,0.03943,3e-05,5.60662]
[1780428320779,45.22,66985.49,9.4,0.03935,3e-05,5.59753]
[1780428325517,45.23,67001.28,9.4,0.03984,3e-05,5.655]
[1780428330552,45.24,66998.3,9.4,0.03978,3e-05,5.64766]
[1780428335587,45.24,67018.9,9.4,0.04038,3e-05,5.71858]
[1780428338666,45.24,67029.53,9.4,0.0407,3e-05,5.75608]
[1780428338711,45.24,67029.53,9.4,0.0407,3e-05,5.75608]
[1780428341827,45.25,67018.2,9.4,0.04039,3e-05,5.71968]
[1780428347671,45.26,67006.34,9.4,0.04008,3e-05,5.68238]
[1780428350691,45.26,67020.59,9.4,0.04051,3e-05,5.73277]
[1780428351224,45.26,67020.59,9.4,0.04051,3e-05,5.73277]
[1780428351700,45.26,67046.43,9.4,0.04127,3e-05,5.82259]
[1780428352140,45.26,67046.43,9.4,0.04127,3e-05,5.82259]
[1780428352172,45.26,67046.43,9.4,0.04127,3e-05,5.82259]
[1780428352707,45.26,67063.17,9.4,0.04177,3e-05,5.88128]
[1780428353512,45.26,67063.17,9.4,0.04177,3e-05,5.88128]
[1780428353522,45.26,67063.17,9.4,0.04177,3e-05,5.88128]
[1780428353784,45.27,67071.47,9.4,0.04203,3e-05,5.91131]
[1780428355327,45.27,67073.07,9.4,0.04208,3e-05,5.91741]
[1780428358891,45.3,67061.65,9.4,0.04187,3e-05,5.89187]
[1780428360113,45.32,67062.54,9.4,0.04194,3e-05,5.90006]
[1780428360671,45.32,67062.54,9.4,0.04194,3e-05,5.90006]
[1780428361152,45.33,67063.81,9.4,0.04202,3e-05,5.90947]
[1780428363140,45.35,67065.55,9.4,0.04215,3e-05,5.92503]
[1780428363850,45.36,67065.63,9.4,0.0422,3e-05,5.92982]
[1780428363851,45.36,67065.63,9.4,0.0422,3e-05,5.92982]
[1780428364373,45.36,67065.63,9.4,0.0422,3e-05,5.92982]
[1780428367818,45.38,67050.76,9.4,0.0418,3e-05,5.88341]
[1780428373551,45.38,67049.14,9.4,0.04177,3e-05,5.87974]
[1780428378700,45.4,67043.82,9.4,0.04167,3e-05,5.86841]
[1780428379853,45.41,67052.51,9.4,0.04194,3e-05,5.89983]
[1780428388061,45.41,67061.64,9.4,0.04225,3e-05,5.93555]
[1780428391442,45.43,67066.17,9.4,0.04243,3e-05,5.95677]
[1780428392946,45.43,67073.08,9.4,0.04264,3e-05,5.97995]
[1780428393943,45.43,67075.58,9.4,0.04272,3e-05,5.98914]
[1780428396123,45.43,67086.39,9.4,0.04305,3e-05,6.02803]
[1780428398635,45.43,67079.38,9.4,0.04284,3e-05,6.0038]
[1780428400832,45.44,67084.18,9.4,0.04299,3e-05,6.02146]
[1780428403449,45.44,67088.25,9.4,0.04313,3e-05,6.03675]
[1780428407902,45.44,67087.99,9.4,0.04313,3e-05,6.03718]
[1780428412920,45.45,67083.38,9.4,0.043,3e-05,6.02231]
[1780428418173,45.45,67087.79,9.4,0.04315,3e-05,6.03968]
[1780428418900,45.45,67087.79,9.4,0.04315,3e-05,6.03968]
[1780428419950,45.45,67087.7,9.4,0.04315,3e-05,6.03963]
[1780428425222,45.45,67088.19,9.4,0.04318,3e-05,6.04294]
[1780428428981,45.46,67086.49,9.4,0.04314,3e-05,6.03771]
[1780428428983,45.46,67086.49,9.4,0.04314,3e-05,6.03771]
[1780428433364,45.46,67086.01,9.4,0.04313,3e-05,6.03708]
[1780428438367,45.46,67073.32,9.4,0.04276,3e-05,5.99365]
[1780428443918,45.47,67061.01,9.4,0.0424,3e-05,5.95218]
[1780428444389,45.47,67060.85,9.4,0.0424,3e-05,5.95203]
[1780428449733,45.47,67057.58,9.4,0.04232,3e-05,5.94258]
[1780428455712,45.48,67057.02,9.4,0.04231,3e-05,5.94081]
[1780428455992,45.48,67060.54,9.4,0.04242,3e-05,5.95359]
[1780428456558,45.48,67060.54,9.4,0.04242,3e-05,5.95359]
[1780428461945,45.49,67061.08,9.4,0.04245,3e-05,5.9575]
[1780428467525,45.49,67061.28,9.4,0.04248,3e-05,5.96098]
[1780428472560,45.5,67061.47,9.4,0.04251,3e-05,5.96358]
[1780428477596,45.5,67059.59,9.4,0.04247,3e-05,5.95893]
[1780428480025,45.5,67050.48,9.4,0.0422,3e-05,5.92737]
[1780428480648,45.51,66986.5,9.4,0.04031,3e-05,5.70657]
[1780428481641,45.51,66890.24,9.4,0.0376,3e-05,5.3846]
[1780428482690,45.51,66865.38,9.4,0.03693,3e-05,5.30382]
[1780428483849,45.51,66865.38,9.4,0.03693,3e-05,5.30382]
[1780428483911,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428484246,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428484320,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428484823,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428484861,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428484930,45.56,66864.15,9.4,0.03707,3e-05,5.32023]
[1780428485028,45.59,66902.68,9.4,0.03824,3e-05,5.45966]
[1780428485304,45.59,66902.68,9.4,0.03824,3e-05,5.45966]
[1780428485418,45.59,66902.68,9.4,0.03824,3e-05,5.45966]
[1780428485677,45.59,66924.29,9.4,0.03884,3e-05,5.53148]
[1780428486388,45.59,66924.29,9.4,0.03884,3e-05,5.53148]
[1780428486898,45.59,66924.29,9.4,0.03884,3e-05,5.53148]
[1780428486968,45.6,66943.92,9.4,0.03941,3e-05,5.59923]
[1780428487520,45.6,66943.92,9.4,0.03941,3e-05,5.59923]
[1780428487724,45.6,66943.92,9.4,0.03941,3e-05,5.59923]
[1780428488959,45.6,66961.75,9.4,0.03993,3e-05,5.66093]
[1780428489458,45.6,66961.75,9.4,0.03993,3e-05,5.66093]
[1780428489612,45.6,66961.75,9.4,0.03993,3e-05,5.66093]
[1780428489950,45.61,66940.55,9.4,0.03934,3e-05,5.59002]
[1780428490753,45.61,66940.55,9.4,0.03934,3e-05,5.59002]
[1780428490961,45.61,66940.55,9.4,0.03934,3e-05,5.59002]
[1780428492675,45.61,66940.22,9.4,0.03934,3e-05,5.59052]
[1780428492773,45.61,66940.22,9.4,0.03934,3e-05,5.59052]
[1780428492958,45.61,66940.22,9.4,0.03934,3e-05,5.59052]
[1780428493009,45.61,66942.23,9.4,0.0394,3e-05,5.59804]
[1780428493239,45.61,66942.23,9.4,0.0394,3e-05,5.59804]
[1780428493624,45.61,66942.23,9.4,0.0394,3e-05,5.59804]
[1780428493830,45.61,66942.23,9.4,0.0394,3e-05,5.59804]
[1780428493950,45.61,66942.23,9.4,0.0394,3e-05,5.59804]
[1780428494172,45.61,66945.61,9.4,0.03951,3e-05,5.61025]
[1780428496412,45.62,66952.67,9.4,0.03972,3e-05,5.63564]
[1780428497951,45.62,66949.57,9.4,0.03964,3e-05,5.62594]
[1780428500334,45.63,66945.45,9.4,0.03954,3e-05,5.61439]
[1780428502213,45.63,66934.22,9.4,0.03924,3e-05,5.57824]
[1780428502817,45.63,66933.39,9.4,0.03922,3e-05,5.57623]
[1780428506475,45.64,66930.12,9.4,0.03915,3e-05,5.56767]
[1780428511629,45.65,66925.01,9.4,0.03904,3e-05,5.55468]
[1780428513140,45.65,66913.09,9.4,0.03871,3e-05,5.51426]
[1780428513978,45.65,66913.09,9.4,0.03871,3e-05,5.51426]
[1780428514062,45.66,66894.6,9.4,0.0382,3e-05,5.45389]
[1780428514888,45.66,66894.6,9.4,0.0382,3e-05,5.45389]
[1780428515043,45.66,66894.6,9.4,0.0382,3e-05,5.45389]
[1780428515068,45.66,66871.95,9.4,0.03759,3e-05,5.38045]
[1780428516476,45.66,66861.86,9.4,0.03732,3e-05,5.34864]
[1780428516930,45.66,66851.13,9.4,0.03704,3e-05,5.31493]
[1780428517367,45.66,66851.13,9.4,0.03704,3e-05,5.31493]
[1780428518297,45.67,66844.08,9.4,0.03686,3e-05,5.29316]
[1780428518570,45.67,66844.08,9.4,0.03686,3e-05,5.29316]
[1780428518574,45.67,66844.08,9.4,0.03686,3e-05,5.29316]
[1780428519549,45.67,66842.86,9.4,0.03684,3e-05,5.29033]
[1780428519694,45.67,66842.86,9.4,0.03684,3e-05,5.29033]
[1780428521137,45.67,66842.0,9.4,0.03682,3e-05,5.28858]
[1780428521185,45.67,66842.0,9.4,0.03682,3e-05,5.28858]
[1780428522135,45.68,66838.48,9.4,0.03674,3e-05,5.27825]
[1780428522098,45.68,66901.21,9.4,0.03846,3e-05,5.48462]
[1780428522259,45.68,66901.21,9.4,0.03846,3e-05,5.48462]
[1780428522715,45.68,66901.21,9.4,0.03846,3e-05,5.48462]
[1780428522995,45.68,66901.21,9.4,0.03846,3e-05,5.48462]
[1780428523068,45.68,66943.97,9.4,0.03967,3e-05,5.62854]
[1780428527018,45.69,66942.26,9.4,0.03964,3e-05,5.62505]
[1780428527120,45.69,66939.74,9.4,0.03958,3e-05,5.6173]
[1780428527369,45.69,66939.74,9.4,0.03958,3e-05,5.6173]
[1780428528688,45.69,66935.01,9.4,0.03945,3e-05,5.60206]
[1780428531839,45.7,66931.51,9.4,0.03937,3e-05,5.59244]
[1780428533725,45.7,66948.8,9.4,0.03987,3e-05,5.65206]
[1780428534060,45.7,66949.41,9.4,0.03989,3e-05,5.65473]
[1780428534369,45.7,66949.41,9.4,0.03989,3e-05,5.65473]
[1780428535067,45.7,66944.61,9.4,0.03976,3e-05,5.63882]
[1780428536009,45.7,66944.61,9.4,0.03976,3e-05,5.63882]
[1780428537046,45.7,66944.67,9.4,0.03976,3e-05,5.63934]
[1780428537135,45.7,66944.67,9.4,0.03976,3e-05,5.63934]
[1780428545052,45.71,66942.51,9.4,0.03973,3e-05,5.63491]
[1780428546511,45.71,66929.79,9.4,0.03937,3e-05,5.59274]
[1780428547507,45.71,66919.7,9.4,0.03909,3e-05,5.55935]
[1780428547894,45.71,66919.7,9.4,0.03909,3e-05,5.55935]
[1780428550899,45.72,66919.74,9.4,0.0391,3e-05,5.56072]
[1780428551387,45.72,66912.69,9.4,0.03891,3e-05,5.53812]
[1780428551893,45.72,66912.69,9.4,0.03891,3e-05,5.53812]
[1780428552643,45.72,66909.66,9.4,0.03883,3e-05,5.52853]
[1780428552898,45.72,66909.66,9.4,0.03883,3e-05,5.52853]
[1780428553769,45.72,66904.37,9.4,0.03869,3e-05,5.51146]
[1780428555825,45.72,66880.37,9.4,0.03803,3e-05,5.4327]
[1780428558752,45.73,66880.34,9.4,0.03805,3e-05,5.43519]
[1780428564052,45.74,66884.19,9.4,0.03818,3e-05,5.45109]
[1780428567234,45.74,66881.39,9.4,0.03813,3e-05,5.44431]
[1780428567469,45.74,66881.39,9.4,0.03813,3e-05,5.44431]
[1780428567570,45.74,66906.42,9.4,0.03882,3e-05,5.52716]
[1780428568571,45.74,66923.41,9.4,0.0393,3e-05,5.58437]
[1780428569710,45.74,66923.41,9.4,0.0393,3e-05,5.58437]
[1780428570195,45.75,66925.12,9.4,0.03936,3e-05,5.59088]
[1780428570707,45.75,66925.12,9.4,0.03936,3e-05,5.59088]
[1780428571021,45.75,66925.12,9.4,0.03936,3e-05,5.59088]
[1780428574416,45.75,66921.33,9.4,0.03925,3e-05,5.5775]
[1780428574835,45.75,66921.33,9.4,0.03925,3e-05,5.5775]
[1780428575352,45.75,66902.59,9.4,0.03873,3e-05,5.51541]
[1780428577279,45.75,66897.24,9.4,0.03858,3e-05,5.49816]
[1780428577423,45.75,66897.24,9.4,0.03858,3e-05,5.49816]
[1780428583430,45.76,66893.33,9.4,0.0385,3e-05,5.48824]
[1780428588367,45.77,66875.9,9.4,0.03804,3e-05,5.43375]
[1780428592666,45.78,66887.3,9.4,0.03838,3e-05,5.47373]
[1780428595572,45.78,66882.95,9.4,0.03827,3e-05,5.46103]
[1780428597485,45.78,66884.17,9.4,0.03832,3e-05,5.46621]
[1780428604010,45.79,66893.66,9.4,0.03861,3e-05,5.50104]
[1780428606202,45.8,66911.93,9.4,0.03914,3e-05,5.5638]
[1780428607338,45.8,66917.77,9.4,0.03931,3e-05,5.58373]
[1780428610387,45.8,66918.59,9.4,0.03934,3e-05,5.58787]
[1780428615658,45.81,66921.41,9.4,0.03945,3e-05,5.60001]
[1780428620125,45.81,66915.78,9.4,0.0393,3e-05,5.58223]
[1780428625110,45.82,66894.89,9.4,0.03873,3e-05,5.51502]
[1780428625570,45.82,66887.69,9.4,0.03853,3e-05,5.49165]
[1780428626007,45.82,66870.16,9.4,0.03805,3e-05,5.43387]
[1780428631947,45.83,66873.49,9.4,0.03817,3e-05,5.44838]
[1780428637422,45.84,66888.7,9.4,0.03861,3e-05,5.49958]
[1780428639085,45.84,66879.95,9.4,0.03837,3e-05,5.47117]
[1780428639985,45.84,66872.58,9.4,0.03817,3e-05,5.44744]
[1780428640084,45.84,66872.58,9.4,0.03817,3e-05,5.44744]
[1780428641617,45.84,66858.36,9.4,0.03778,3e-05,5.4014]
[1780428641620,45.84,66858.36,9.4,0.03778,3e-05,5.4014]
[1780428641626,45.84,66858.36,9.4,0.03778,3e-05,5.4014]
[1780428642300,45.84,66871.24,9.4,0.03815,3e-05,5.44494]
[1780428642611,45.84,66871.24,9.4,0.03815,3e-05,5.44494]
[1780428642796,45.84,66871.24,9.4,0.03815,3e-05,5.44494]
[1780428643321,45.85,66879.89,9.4,0.03839,3e-05,5.47402]
[1780428643628,45.85,66879.89,9.4,0.03839,3e-05,5.47402]
[1780428644176,45.85,66872.29,9.4,0.03819,3e-05,5.44952]
[1780428645232,45.85,66872.29,9.4,0.03819,3e-05,5.44952]
[1780428645273,45.85,66859.07,9.4,0.03783,3e-05,5.40633]
[1780428647601,45.85,66854.16,9.4,0.0377,3e-05,5.39162]
[1780428647876,45.85,66854.16,9.4,0.0377,3e-05,5.39162]
[1780428647901,45.85,66854.16,9.4,0.0377,3e-05,5.39162]
[1780428647988,45.85,66841.08,9.4,0.03735,3e-05,5.3497]
[1780428648519,45.85,66841.08,9.4,0.03735,3e-05,5.3497]
[1780428648707,45.85,66841.08,9.4,0.03735,3e-05,5.3497]
[1780428649166,45.85,66841.08,9.4,0.03735,3e-05,5.3497]
[1780428649257,45.85,66841.08,9.4,0.03735,3e-05,5.3497]
[1780428649196,45.85,66820.16,9.4,0.0368,3e-05,5.28279]
[1780428649828,45.85,66820.16,9.4,0.0368,3e-05,5.28279]
[1780428650311,45.85,66808.03,9.4,0.03647,3e-05,5.24375]
[1780428650446,45.85,66808.03,9.4,0.03647,3e-05,5.24375]
[1780428650810,45.85,66808.03,9.4,0.03647,3e-05,5.24375]
[1780428651094,45.85,66808.03,9.4,0.03647,3e-05,5.24375]
[1780428651099,45.85,66805.79,9.4,0.03641,3e-05,5.23656]
[1780428652991,45.85,66806.44,9.4,0.03643,3e-05,5.23864]
[1780428653017,45.85,66804.78,9.4,0.03639,3e-05,5.23332]
[1780428654953,45.86,66801.82,9.4,0.03631,3e-05,5.22427]
[1780428655100,45.86,66801.82,9.4,0.03631,3e-05,5.22427]
[1780428655995,45.86,66799.53,9.4,0.03625,3e-05,5.21696]
[1780428656215,45.86,66799.53,9.4,0.03625,3e-05,5.21696]
[1780428656225,45.86,66798.55,9.4,0.03623,3e-05,5.21426]
[1780428657912,45.86,66799.27,9.4,0.03625,3e-05,5.21699]
[1780428658022,45.86,66799.95,9.4,0.03627,3e-05,5.2192]
[1780428659031,45.86,66799.95,9.4,0.03627,3e-05,5.2192]
[1780428659122,45.86,66797.86,9.4,0.03621,3e-05,5.21255]
[1780428661168,45.86,66795.97,9.4,0.03617,3e-05,5.20708]
[1780428662156,45.86,66794.95,9.4,0.03614,3e-05,5.20391]
[1780428662196,45.86,66795.45,9.4,0.03616,3e-05,5.20564]
[1780428663566,45.86,66783.72,9.4,0.03585,3e-05,5.16834]
[1780428663704,45.86,66783.72,9.4,0.03585,3e-05,5.16834]
[1780428664072,45.86,66772.99,9.4,0.03557,3e-05,5.13495]
[1780428665383,45.86,66772.93,9.4,0.03558,3e-05,5.13523]
[1780428666295,45.86,66772.93,9.4,0.03558,3e-05,5.13523]
[1780428666085,45.86,66760.07,9.4,0.03524,3e-05,5.09473]
[1780428666699,45.86,66760.07,9.4,0.03524,3e-05,5.09473]
[1780428666745,45.86,66760.07,9.4,0.03524,3e-05,5.09473]
[1780428666835,45.86,66760.07,9.4,0.03524,3e-05,5.09473]
[1780428666883,45.86,66760.07,9.4,0.03524,3e-05,5.09473]
[1780428667162,45.86,66753.39,9.4,0.03508,3e-05,5.07446]
[1780428668103,45.87,66735.77,9.4,0.03463,3e-05,5.0197]
[1780428668785,45.87,66735.77,9.4,0.03463,3e-05,5.0197]
[1780428669725,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428669773,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428669911,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428669932,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428670024,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428670421,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428670439,45.87,66725.79,9.4,0.03438,3e-05,4.98901]
[1780428670124,45.87,66704.33,9.4,0.03384,3e-05,4.92324]
[1780428670762,45.87,66704.33,9.4,0.03384,3e-05,4.92324]
[1780428670763,45.87,66704.33,9.4,0.03384,3e-05,4.92324]
[1780428672671,45.87,66689.13,9.4,0.03347,2e-05,4.87769]
[1780428672915,45.87,66689.13,9.4,0.03347,2e-05,4.87769]
[1780428673063,45.87,66689.13,9.4,0.03347,2e-05,4.87769]
[1780428673240,45.87,66673.91,9.4,0.0331,2e-05,4.83262]
[1780428674084,45.87,66673.91,9.4,0.0331,2e-05,4.83262]
[1780428674120,45.87,66673.91,9.4,0.0331,2e-05,4.83262]
[1780428674145,45.87,66673.91,9.4,0.0331,2e-05,4.83262]
[1780428674165,45.87,66665.91,9.4,0.03291,2e-05,4.80843]
[1780428674574,45.87,66665.91,9.4,0.03291,2e-05,4.80843]
[1780428674715,45.87,66665.91,9.4,0.03291,2e-05,4.80843]
[1780428675111,45.87,66665.91,9.4,0.03291,2e-05,4.80843]
[1780428675174,45.87,66665.91,9.4,0.03291,2e-05,4.80843]
[1780428675210,45.87,66667.1,9.4,0.03294,2e-05,4.81269]
[1780428675618,45.87,66667.1,9.4,0.03294,2e-05,4.81269]
[1780428676342,45.88,66647.73,9.4,0.03248,2e-05,4.75547]
[1780428677194,45.88,66628.65,9.4,0.03202,2e-05,4.69926]
[1780428679592,45.92,66617.24,9.4,0.03188,2e-05,4.68164]
[1780428680223,45.95,66587.69,9.4,0.03125,2e-05,4.6026]
[1780428680440,45.95,66587.69,9.4,0.03125,2e-05,4.6026]
[1780428681166,45.95,66587.69,9.4,0.03125,2e-05,4.6026]
[1780428681931,45.98,66591.74,9.4,0.03144,2e-05,4.6254]
[1780428682248,45.98,66616.94,9.4,0.03203,2e-05,4.69968]
[1780428684255,46.0,66624.0,9.4,0.03228,2e-05,4.73038]
[1780428685262,46.05,66598.14,9.4,0.0318,2e-05,4.66974]
[1780428685452,46.05,66598.14,9.4,0.0318,2e-05,4.66974]
[1780428685663,46.05,66598.14,9.4,0.0318,2e-05,4.66974]
[1780428686880,46.05,66605.68,9.4,0.03199,2e-05,4.6937]
[1780428687321,46.06,66639.91,9.4,0.03282,2e-05,4.79685]
[1780428687692,46.06,66639.91,9.4,0.03282,2e-05,4.79685]
[1780428687738,46.06,66639.91,9.4,0.03282,2e-05,4.79685]
[1780428688027,46.06,66639.91,9.4,0.03282,2e-05,4.79685]
[1780428690331,46.08,66657.73,9.4,0.03332,2e-05,4.85795]
[1780428690435,46.08,66651.74,9.4,0.03318,2e-05,4.84042]
[1780428691440,46.08,66652.13,9.4,0.03318,2e-05,4.84007]
[1780428691602,46.08,66652.13,9.4,0.03318,2e-05,4.84007]
[1780428692289,46.08,66652.13,9.4,0.03318,2e-05,4.84007]
[1780428692807,46.08,66655.67,9.4,0.03327,2e-05,4.85137]
[1780428693251,46.08,66655.67,9.4,0.03327,2e-05,4.85137]
[1780428694390,46.09,66639.37,9.4,0.03288,2e-05,4.80343]
[1780428694717,46.09,66639.37,9.4,0.03288,2e-05,4.80343]
[1780428695375,46.09,66639.37,9.4,0.03288,2e-05,4.80343]
[1780428695392,46.09,66639.37,9.4,0.03288,2e-05,4.80343]
[1780428695873,46.09,66637.36,9.4,0.03284,2e-05,4.79806]
[1780428696358,46.09,66620.42,9.4,0.03244,2e-05,4.74808]
[1780428696598,46.09,66620.42,9.4,0.03244,2e-05,4.74808]
[1780428696747,46.09,66620.42,9.4,0.03244,2e-05,4.74808]
[1780428697035,46.09,66620.42,9.4,0.03244,2e-05,4.74808]
[1780428697498,46.09,66606.92,9.4,0.03212,2e-05,4.70873]
[1780428698316,46.09,66606.92,9.4,0.03212,2e-05,4.70873]
[1780428698703,46.09,66592.83,9.4,0.03179,2e-05,4.66795]
[1780428699151,46.09,66592.83,9.4,0.03179,2e-05,4.66795]
[1780428700625,46.1,66584.56,9.4,0.0316,2e-05,4.64453]
[1780428701324,46.1,66584.56,9.4,0.0316,2e-05,4.64453]
[1780428702406,46.1,66574.37,9.4,0.03139,2e-05,4.61748]
[1780428702895,46.1,66574.37,9.4,0.03139,2e-05,4.61748]
[1780428703371,46.1,66574.37,9.4,0.03139,2e-05,4.61748]
[1780428703404,46.1,66574.98,9.4,0.0314,2e-05,4.61926]
[1780428703868,46.1,66574.98,9.4,0.0314,2e-05,4.61926]
[1780428704066,46.1,66574.98,9.4,0.0314,2e-05,4.61926]
[1780428704755,46.11,66579.26,9.4,0.03152,2e-05,4.63367]
[1780428705680,46.11,66582.61,9.4,0.03159,2e-05,4.64348]
[1780428705727,46.11,66582.61,9.4,0.03159,2e-05,4.64348]
[1780428706045,46.11,66582.61,9.4,0.03159,2e-05,4.64348]
[1780428706362,46.11,66571.36,9.4,0.03134,2e-05,4.61204]
[1780428706642,46.11,66571.36,9.4,0.03134,2e-05,4.61204]
[1780428707240,46.11,66571.36,9.4,0.03134,2e-05,4.61204]
[1780428707270,46.12,66571.89,9.4,0.03136,2e-05,4.61454]
[1780428708071,46.12,66571.89,9.4,0.03136,2e-05,4.61454]
[1780428708674,46.12,66583.06,9.4,0.03162,2e-05,4.64722]
[1780428709323,46.12,66583.06,9.4,0.03162,2e-05,4.64722]
[1780428710250,46.12,66607.91,9.4,0.03223,2e-05,4.72226]
[1780428710901,46.12,66607.91,9.4,0.03223,2e-05,4.72226]
[1780428710906,46.12,66623.3,9.4,0.03261,2e-05,4.76884]
[1780428713413,46.12,66622.89,9.4,0.0326,2e-05,4.76831]
[1780428713419,46.12,66622.89,9.4,0.0326,2e-05,4.76831]
[1780428713303,46.13,66607.96,9.4,0.03226,2e-05,4.72535]
[1780428713490,46.13,66589.47,9.4,0.03181,2e-05,4.67073]
[1780428714695,46.13,66589.47,9.4,0.03181,2e-05,4.67073]
[1780428715289,46.13,66589.47,9.4,0.03181,2e-05,4.67073]
[1780428715301,46.13,66580.54,9.4,0.03162,2e-05,4.64626]
[1780428716282,46.13,66580.54,9.4,0.03162,2e-05,4.64626]
[1780428716342,46.14,66571.82,9.4,0.03142,2e-05,4.62126]
[1780428716539,46.14,66571.82,9.4,0.03142,2e-05,4.62126]
[1780428720503,46.14,66577.65,9.4,0.03158,2e-05,4.64107]
[1780428721532,46.15,66579.05,9.4,0.03162,2e-05,4.64697]
[1780428722750,46.15,66612.25,9.4,0.03242,2e-05,4.74581]
[1780428723718,46.15,66612.25,9.4,0.03242,2e-05,4.74581]
[1780428725094,46.15,66618.67,9.4,0.03258,2e-05,4.76566]
[1780428725403,46.15,66618.67,9.4,0.03258,2e-05,4.76566]
[1780428726415,46.15,66626.97,9.4,0.03279,2e-05,4.79116]
[1780428726281,46.16,66641.58,9.4,0.03315,2e-05,4.8357]
[1780428726576,46.16,66641.58,9.4,0.03315,2e-05,4.8357]
[1780428726999,46.16,66641.58,9.4,0.03315,2e-05,4.8357]
[1780428727658,46.16,66652.43,9.4,0.03342,2e-05,4.86905]
[1780428727816,46.16,66652.43,9.4,0.03342,2e-05,4.86905]
[1780428728354,46.16,66652.43,9.4,0.03342,2e-05,4.86905]
[1780428729368,46.16,66653.16,9.4,0.03345,2e-05,4.87232]
[1780428729730,46.16,66651.94,9.4,0.03342,2e-05,4.86916]
[1780428730178,46.16,66651.94,9.4,0.03342,2e-05,4.86916]
[1780428731841,46.17,66643.57,9.4,0.03323,2e-05,4.84503]
[1780428732141,46.17,66643.57,9.4,0.03323,2e-05,4.84503]
[1780428732380,46.17,66621.08,9.4,0.03269,2e-05,4.77821]
[1780428737474,46.17,66621.16,9.4,0.03271,2e-05,4.78103]
[1780428739477,46.18,66614.86,9.4,0.03257,2e-05,4.7636]
[1780428741922,46.18,66622.55,9.4,0.03277,2e-05,4.7886]
[1780428744691,46.19,66616.25,9.4,0.03263,2e-05,4.77111]
[1780428745076,46.19,66616.25,9.4,0.03263,2e-05,4.77111]
[1780428747166,46.19,66632.63,9.4,0.03304,2e-05,4.8221]
[1780428748013,46.19,66638.41,9.4,0.03318,2e-05,4.83948]
[1780428749869,46.2,66635.48,9.4,0.03312,2e-05,4.83179]
[1780428749899,46.2,66635.48,9.4,0.03312,2e-05,4.83179]
[1780428750230,46.2,66635.48,9.4,0.03312,2e-05,4.83179]
[1780428752252,46.2,66619.29,9.4,0.03274,2e-05,4.78446]
[1780428752813,46.2,66628.24,9.4,0.03295,2e-05,4.81041]
[1780428753228,46.2,66628.24,9.4,0.03295,2e-05,4.81041]
[1780428756429,46.21,66637.84,9.4,0.0332,2e-05,4.84042]
[1780428757244,46.21,66639.12,9.4,0.03324,2e-05,4.8454]
[1780428758080,46.21,66646.68,9.4,0.03343,2e-05,4.86874]
[1780428758460,46.21,66646.68,9.4,0.03343,2e-05,4.86874]
[1780428758573,46.21,66660.01,9.4,0.03376,2e-05,4.90962]
[1780428759006,46.21,66681.18,9.4,0.03429,3e-05,4.9743]
[1780428759566,46.21,66681.18,9.4,0.03429,3e-05,4.9743]
[1780428759887,46.21,66681.18,9.4,0.03429,3e-05,4.9743]
[1780428760418,46.21,66681.18,9.4,0.03429,3e-05,4.9743]
[1780428762247,46.21,66678.34,9.4,0.03422,3e-05,4.96627]
[1780428762440,46.21,66678.34,9.4,0.03422,3e-05,4.96627]
[1780428762910,46.22,66660.67,9.4,0.03379,2e-05,4.91307]
[1780428765309,46.22,66651.49,9.4,0.03356,2e-05,4.88564]
[1780428765699,46.22,66647.9,9.4,0.03348,2e-05,4.87577]
[1780428768570,46.22,66633.63,9.4,0.03314,2e-05,4.83378]
[1780428769130,46.22,66633.63,9.4,0.03314,2e-05,4.83378]
[1780428769144,46.22,66633.63,9.4,0.03314,2e-05,4.83378]
[1780428769892,46.23,66628.66,9.4,0.03303,2e-05,4.82002]
[1780428771980,46.23,66626.79,9.4,0.03299,2e-05,4.81504]
[1780428772211,46.23,66631.45,9.4,0.03311,2e-05,4.8298]
[1780428773142,46.23,66631.45,9.4,0.03311,2e-05,4.8298]
[1780428773152,46.23,66637.66,9.4,0.03326,2e-05,4.84849]
[1780428773983,46.23,66637.66,9.4,0.03326,2e-05,4.84849]
[1780428774456,46.23,66637.66,9.4,0.03326,2e-05,4.84849]
[1780428775097,46.23,66637.88,9.4,0.03327,2e-05,4.84928]
[1780428776077,46.23,66639.13,9.4,0.0333,2e-05,4.8536]
[1780428776503,46.23,66639.13,9.4,0.0333,2e-05,4.8536]
[1780428776968,46.23,66641.39,9.4,0.03336,2e-05,4.86053]
[1780428781292,46.24,66627.09,9.4,0.03303,2e-05,4.81975]
[1780428781313,46.24,66626.43,9.4,0.03302,2e-05,4.81898]
[1780428782085,46.24,66626.43,9.4,0.03302,2e-05,4.81898]
[1780428782170,46.24,66626.58,9.4,0.03303,2e-05,4.81943]
[1780428787615,46.25,66634.8,9.4,0.03325,2e-05,4.84659]
[1780428788613,46.25,66631.26,9.4,0.03317,2e-05,4.83649]
[1780428788899,46.25,66631.26,9.4,0.03317,2e-05,4.83649]
[1780428789061,46.25,66631.26,9.4,0.03317,2e-05,4.83649]
[1780428789650,46.25,66644.1,9.4,0.03349,2e-05,4.87576]
[1780428791385,46.25,66638.17,9.4,0.03335,2e-05,4.85842]
[1780428792299,46.26,66637.93,9.4,0.03335,2e-05,4.85874]
[1780428792530,46.26,66637.93,9.4,0.03335,2e-05,4.85874]
[1780428794452,46.26,66632.68,9.4,0.03323,2e-05,4.84396]
[1780428795486,46.26,66630.26,9.4,0.03317,2e-05,4.83723]
[1780428796311,46.26,66630.25,9.4,0.03318,2e-05,4.83776]
[1780428796840,46.26,66620.43,9.4,0.03294,2e-05,4.80885]
[1780428797010,46.26,66620.43,9.4,0.03294,2e-05,4.80885]
[1780428797325,46.26,66620.43,9.4,0.03294,2e-05,4.80885]
[1780428797363,46.27,66600.97,9.4,0.03248,2e-05,4.75143]
[1780428797910,46.27,66600.97,9.4,0.03248,2e-05,4.75143]
[1780428798260,46.27,66600.97,9.4,0.03248,2e-05,4.75143]
[1780428798528,46.27,66574.39,9.4,0.03185,2e-05,4.67365]
[1780428801462,46.27,66558.18,9.4,0.03149,2e-05,4.6288]
[1780428802572,46.27,66558.18,9.4,0.03149,2e-05,4.6288]
[1780428802217,46.27,66526.38,9.4,0.03075,2e-05,4.53674]
[1780428803211,46.27,66526.38,9.4,0.03075,2e-05,4.53674]
[1780428803551,46.28,66498.4,9.4,0.03013,2e-05,4.45874]
[1780428805071,46.28,66494.02,9.4,0.03003,2e-05,4.44632]
[1780428805090,46.28,66494.02,9.4,0.03003,2e-05,4.44632]
[1780428805240,46.28,66494.02,9.4,0.03003,2e-05,4.44632]
[1780428805494,46.31,66484.21,9.4,0.02989,2e-05,4.42803]
[1780428805749,46.31,66484.21,9.4,0.02989,2e-05,4.42803]
[1780428806461,46.31,66484.21,9.4,0.02989,2e-05,4.42803]
[1780428806540,46.31,66486.58,9.4,0.02996,2e-05,4.43634]
[1780428806814,46.31,66486.58,9.4,0.02996,2e-05,4.43634]
[1780428806909,46.31,66486.58,9.4,0.02996,2e-05,4.43634]
[1780428807253,46.31,66477.22,9.4,0.02975,2e-05,4.40993]
[1780428808246,46.31,66477.22,9.4,0.02975,2e-05,4.40993]
[1780428808545,46.32,66462.95,9.4,0.02945,2e-05,4.3731]
[1780428809293,46.32,66462.95,9.4,0.02945,2e-05,4.3731]
[1780428809376,46.32,66411.82,9.4,0.02834,2e-05,4.23167]
[1780428810364,46.32,66411.82,9.4,0.02834,2e-05,4.23167]
[1780428811315,46.33,66385.82,9.4,0.02779,2e-05,4.16151]
[1780428811767,46.33,66385.82,9.4,0.02779,2e-05,4.16151]
[1780428811964,46.33,66385.82,9.4,0.02779,2e-05,4.16151]
[1780428812322,46.33,66365.5,9.4,0.02737,2e-05,4.10797]
[1780428813085,46.33,66365.5,9.4,0.02737,2e-05,4.10797]
[1780428813376,46.33,66365.5,9.4,0.02737,2e-05,4.10797]
[1780428813460,46.37,66349.96,9.4,0.02715,2e-05,4.07965]
[1780428814015,46.37,66349.96,9.4,0.02715,2e-05,4.07965]
[1780428814335,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428814820,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428814848,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428814932,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428815195,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428815420,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428815600,46.41,66350.26,9.4,0.02727,2e-05,4.09387]
[1780428815535,46.41,66364.76,9.4,0.02757,2e-05,4.13264]
[1780428816283,46.41,66364.76,9.4,0.02757,2e-05,4.13264]
[1780428816392,46.42,66363.82,9.4,0.02758,2e-05,4.13318]
[1780428817172,46.42,66363.82,9.4,0.02758,2e-05,4.13318]
[1780428817387,46.42,66363.82,9.4,0.02758,2e-05,4.13318]
[1780428819583,46.52,66361.9,9.4,0.0278,2e-05,4.16101]
[1780428819545,46.57,66396.42,9.4,0.02866,2e-05,4.27073]
[1780428820437,46.57,66424.0,9.4,0.02926,2e-05,4.34674]
[1780428820702,46.57,66424.0,9.4,0.02926,2e-05,4.34674]
[1780428821527,46.64,66400.29,9.4,0.02896,2e-05,4.30805]
[1780428821939,46.64,66400.29,9.4,0.02896,2e-05,4.30805]
[1780428822343,46.64,66400.29,9.4,0.02896,2e-05,4.30805]
[1780428822422,46.65,66398.26,9.4,0.02893,2e-05,4.30319]
[1780428822803,46.65,66398.26,9.4,0.02893,2e-05,4.30319]
[1780428822999,46.65,66398.26,9.4,0.02893,2e-05,4.30319]
[1780428823193,46.65,66398.26,9.4,0.02893,2e-05,4.30319]
[1780428823535,46.65,66398.26,9.4,0.02893,2e-05,4.30319]
[1780428823621,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428823671,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428823841,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428824073,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428824083,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428824179,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428824383,46.65,66397.84,9.4,0.02893,2e-05,4.30315]
[1780428824440,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428824766,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428824997,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428825011,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428825349,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428825352,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428825522,46.65,66430.6,9.4,0.02965,2e-05,4.39507]
[1780428825841,46.65,66427.71,9.4,0.02959,2e-05,4.38702]
[1780428825956,46.65,66427.71,9.4,0.02959,2e-05,4.38702]
[1780428826566,46.65,66427.71,9.4,0.02959,2e-05,4.38702]
[1780428826746,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428826969,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428827025,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428827122,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428827212,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428827366,46.66,66437.06,9.4,0.02981,2e-05,4.41477]
[1780428827463,46.66,66465.95,9.4,0.03047,2e-05,4.49717]
[1780428827754,46.66,66465.95,9.4,0.03047,2e-05,4.49717]
[1780428827780,46.66,66465.95,9.4,0.03047,2e-05,4.49717]
[1780428828361,46.66,66465.95,9.4,0.03047,2e-05,4.49717]
[1780428828556,46.66,66465.95,9.4,0.03047,2e-05,4.49717]
[1780428828656,46.66,66464.53,9.4,0.03044,2e-05,4.49393]
[1780428828980,46.66,66464.53,9.4,0.03044,2e-05,4.49393]
[1780428829250,46.66,66464.53,9.4,0.03044,2e-05,4.49393]
[1780428830633,46.67,66453.32,9.4,0.0302,2e-05,4.4633]
[1780428831168,46.67,66454.83,9.4,0.03024,2e-05,4.46866]
[1780428831582,46.67,66454.83,9.4,0.03024,2e-05,4.46866]
[1780428832321,46.67,66461.78,9.4,0.03041,2e-05,4.4894]
[1780428832608,46.68,66411.52,9.4,0.0293,2e-05,4.34972]
[1780428833312,46.68,66411.52,9.4,0.0293,2e-05,4.34972]
[1780428833507,46.68,66382.76,9.4,0.02868,2e-05,4.27133]
[1780428834927,46.71,66386.85,9.4,0.02884,2e-05,4.29242]
[1780428834958,46.71,66386.85,9.4,0.02884,2e-05,4.29242]
[1780428835528,46.75,66443.07,9.4,0.03019,2e-05,4.46231]
[1780428836532,46.75,66458.27,9.4,0.03055,2e-05,4.50634]
[1780428837053,46.75,66458.27,9.4,0.03055,2e-05,4.50634]
[1780428837518,46.75,66458.27,9.4,0.03055,2e-05,4.50634]
[1780428838048,46.75,66462.25,9.4,0.03064,2e-05,4.51865]
[1780428838813,46.76,66456.66,9.4,0.03053,2e-05,4.5038]
[1780428839056,46.76,66456.66,9.4,0.03053,2e-05,4.5038]
[1780428839428,46.76,66456.66,9.4,0.03053,2e-05,4.5038]
[1780428840092,46.76,66459.01,9.4,0.03059,2e-05,4.51148]
[1780428840566,46.76,66480.41,9.4,0.03108,2e-05,4.57349]
[1780428841272,46.76,66480.41,9.4,0.03108,2e-05,4.57349]
[1780428841572,46.76,66504.96,9.4,0.03165,2e-05,4.64417]
[1780428841934,46.76,66504.96,9.4,0.03165,2e-05,4.64417]
[1780428843735,46.77,66526.85,9.4,0.03218,2e-05,4.70955]
[1780428844103,46.77,66526.85,9.4,0.03218,2e-05,4.70955]
[1780428844669,46.77,66526.85,9.4,0.03218,2e-05,4.70955]
[1780428845640,46.77,66548.26,9.4,0.03269,2e-05,4.7732]
[1780428846155,46.77,66548.26,9.4,0.03269,2e-05,4.7732]
[1780428846509,46.77,66548.26,9.4,0.03269,2e-05,4.7732]
[1780428847143,46.77,66543.49,9.4,0.03258,2e-05,4.75914]
[1780428847329,46.77,66543.49,9.4,0.03258,2e-05,4.75914]
[1780428847611,46.77,66543.49,9.4,0.03258,2e-05,4.75914]
[1780428847775,46.77,66543.49,9.4,0.03258,2e-05,4.75914]
[1780428847670,46.77,66545.38,9.4,0.03263,2e-05,4.76471]
[1780428847940,46.77,66545.38,9.4,0.03263,2e-05,4.76471]
[1780428848549,46.77,66545.38,9.4,0.03263,2e-05,4.76471]
[1780428848614,46.77,66545.38,9.4,0.03263,2e-05,4.76471]
[1780428848658,46.77,66545.38,9.4,0.03263,2e-05,4.76471]
[1780428848679,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428848922,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428849053,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428849133,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428849507,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428849860,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428849878,46.77,66553.63,9.4,0.03283,2e-05,4.78975]
[1780428850708,46.77,66536.17,9.4,0.03242,2e-05,4.7388]
[1780428851113,46.77,66536.17,9.4,0.03242,2e-05,4.7388]
[1780428851660,46.77,66536.17,9.4,0.03242,2e-05,4.7388]
[1780428851744,46.77,66536.17,9.4,0.03242,2e-05,4.7388]
[1780428852117,46.78,66528.85,9.4,0.03225,2e-05,4.71833]
[1780428852726,46.78,66529.3,9.4,0.03227,2e-05,4.72068]
[1780428856417,46.79,66541.99,9.4,0.0326,2e-05,4.76091]
[1780428859221,46.79,66525.65,9.4,0.03223,2e-05,4.71542]
[1780428860279,46.8,66515.88,9.4,0.032,2e-05,4.68767]
[1780428860892,46.8,66515.88,9.4,0.03201,2e-05,4.68849]
[1780428863130,46.8,66491.27,9.4,0.03145,2e-05,4.61873]
[1780428863937,46.81,66502.27,9.4,0.03171,2e-05,4.65134]
[1780428865548,46.81,66507.88,9.4,0.03185,2e-05,4.66839]
[1780428866205,46.81,66509.15,9.4,0.03189,2e-05,4.67284]
[1780428866534,46.81,66509.15,9.4,0.03189,2e-05,4.67284]
[1780428867278,46.81,66516.71,9.4,0.03207,2e-05,4.69559]
[1780428867530,46.81,66516.71,9.4,0.03207,2e-05,4.69559]
[1780428868350,46.81,66523.04,9.4,0.03223,2e-05,4.71479]
[1780428868549,46.81,66523.04,9.4,0.03223,2e-05,4.71479]
[1780428869862,46.82,66538.81,9.4,0.03261,2e-05,4.76234]
[1780428870573,46.82,66538.81,9.4,0.03261,2e-05,4.76234]
[1780428871050,46.82,66532.86,9.4,0.03247,2e-05,4.74547]
[1780428871566,46.82,66532.86,9.4,0.03247,2e-05,4.74547]
[1780428872123,46.82,66522.62,9.4,0.03222,2e-05,4.71402]
[1780428872564,46.82,66522.62,9.4,0.03222,2e-05,4.71402]
[1780428872798,46.82,66522.62,9.4,0.03222,2e-05,4.71402]
[1780428874526,46.82,66510.16,9.4,0.03194,2e-05,4.6784]
[1780428875208,46.83,66512.77,9.4,0.03201,2e-05,4.68748]
[1780428875458,46.83,66512.77,9.4,0.03201,2e-05,4.68748]
[1780428875720,46.83,66512.77,9.4,0.03201,2e-05,4.68748]
[1780428882083,46.84,66520.51,9.4,0.03223,2e-05,4.715]
[1780428882333,46.84,66520.51,9.4,0.03223,2e-05,4.715]
[1780428883708,46.84,66511.17,9.4,0.03202,2e-05,4.68846]
[1780428884850,46.85,66490.8,9.4,0.03155,2e-05,4.63019]
[1780428889066,46.86,66489.27,9.4,0.03155,2e-05,4.62999]
[1780428889109,46.86,66478.07,9.4,0.0313,2e-05,4.59861]
[1780428890655,46.86,66478.07,9.4,0.0313,2e-05,4.59861]
[1780428890679,46.86,66478.77,9.4,0.03132,2e-05,4.60108]
[1780428891064,46.86,66478.77,9.4,0.03132,2e-05,4.60108]
[1780428891675,46.86,66478.77,9.4,0.03132,2e-05,4.60108]
[1780428891725,46.86,66478.77,9.4,0.03132,2e-05,4.60108]
[1780428891800,46.86,66474.58,9.4,0.03123,2e-05,4.59009]
[1780428892023,46.86,66474.58,9.4,0.03123,2e-05,4.59009]
[1780428892582,46.86,66474.58,9.4,0.03123,2e-05,4.59009]
[1780428892816,46.87,66467.96,9.4,0.03108,2e-05,4.57162]
[1780428894391,46.87,66475.56,9.4,0.03126,2e-05,4.59431]
[1780428894430,46.87,66492.18,9.4,0.03165,2e-05,4.64302]
[1780428895743,46.87,66492.18,9.4,0.03165,2e-05,4.64302]
[1780428895785,46.87,66487.17,9.4,0.03154,2e-05,4.62896]
[1780428896568,46.87,66487.17,9.4,0.03154,2e-05,4.62896]
[1780428902119,46.89,66489.41,9.4,0.03164,2e-05,4.6413]
[1780428905139,46.9,66527.89,9.4,0.03257,2e-05,4.75571]
[1780428906150,46.9,66542.73,9.4,0.03293,2e-05,4.80004]
[1780428907300,46.9,66542.73,9.4,0.03293,2e-05,4.80004]
[1780428909031,46.9,66547.72,9.4,0.03305,2e-05,4.81588]
[1780428911142,46.9,66542.41,9.4,0.03294,2e-05,4.80124]
[1780428916233,46.91,66530.2,9.4,0.03267,2e-05,4.76866]
[1780428918910,46.92,66522.05,9.4,0.03249,2e-05,4.74597]
[1780428924289,46.93,66539.93,9.4,0.03294,2e-05,4.80206]
[1780428925963,46.93,66546.28,9.4,0.0331,2e-05,4.8214]
[1780428927513,46.93,66546.45,9.4,0.03311,2e-05,4.82242]
[1780428927939,46.94,66544.7,9.4,0.03311,2e-05,4.82237]
[1780428928508,46.94,66544.7,9.4,0.03311,2e-05,4.82237]
[1780428928851,46.94,66544.7,9.4,0.03311,2e-05,4.82237]
[1780428931123,46.99,66544.14,9.4,0.03322,2e-05,4.83594]
[1780428931600,46.99,66544.14,9.4,0.03322,2e-05,4.83594]
[1780428931681,46.99,66544.14,9.4,0.03322,2e-05,4.83594]
[1780428932129,47.0,66549.28,9.4,0.03337,2e-05,4.85388]
[1780428934797,47.0,66554.02,9.4,0.0335,2e-05,4.86886]
[1780428936399,47.02,66541.66,9.4,0.03324,2e-05,4.83711]
[1780428937012,47.03,66541.39,9.4,0.03327,2e-05,4.84104]
[1780428937404,47.03,66541.39,9.4,0.03327,2e-05,4.84104]
[1780428937917,47.04,66541.85,9.4,0.03332,2e-05,4.84705]
[1780428937958,47.04,66541.85,9.4,0.03332,2e-05,4.84705]
[1780428938407,47.04,66541.85,9.4,0.03332,2e-05,4.84705]
[1780428939332,47.06,66549.23,9.4,0.03354,2e-05,4.87351]
[1780428939489,47.06,66549.23,9.4,0.03354,2e-05,4.87351]
[1780428940970,47.08,66544.47,9.4,0.03349,2e-05,4.86769]
[1780428941476,47.08,66544.47,9.4,0.03349,2e-05,4.86769]
[1780428949473,47.15,66535.86,9.4,0.03349,2e-05,4.86722]
[1780428954509,47.2,66526.87,9.4,0.03343,2e-05,4.85907]
[1780428955355,47.2,66526.87,9.4,0.03343,2e-05,4.85907]
[1780428960561,47.23,66549.16,9.4,0.03405,2e-05,4.93507]
[1780428962835,47.23,66560.64,9.4,0.03434,2e-05,4.96979]
[1780428963692,47.23,66570.07,9.4,0.03457,2e-05,4.99842]
[1780428963694,47.23,66581.68,9.4,0.03486,2e-05,5.03373]
[1780428965660,47.23,66585.93,9.4,0.03497,3e-05,5.04727]
[1780428965675,47.23,66585.93,9.4,0.03497,3e-05,5.04727]
[1780428965705,47.23,66571.65,9.4,0.03462,2e-05,5.00461]
[1780428967738,47.23,66575.56,9.4,0.03472,2e-05,5.0166]
[1780428967828,47.24,66586.62,9.4,0.035,3e-05,5.05029]
[1780428970822,47.24,66590.64,9.4,0.03511,3e-05,5.06372]
[1780428971874,47.24,66589.72,9.4,0.03509,3e-05,5.0615]
[1780428972706,47.24,66580.0,9.4,0.03485,2e-05,5.03262]
[1780428973561,47.24,66580.0,9.4,0.03485,2e-05,5.03262]
[1780428973619,47.24,66580.0,9.4,0.03485,2e-05,5.03262]
[1780428975336,47.24,66581.35,9.4,0.03489,2e-05,5.037]
[1780428976397,47.24,66582.02,9.4,0.03491,2e-05,5.03914]
[1780428977140,47.24,66575.05,9.4,0.03474,2e-05,5.01813]
[1780428977418,47.24,66575.05,9.4,0.03474,2e-05,5.01813]
[1780428980755,47.24,66591.16,9.4,0.03514,3e-05,5.06752]
[1780428981183,47.24,66591.16,9.4,0.03514,3e-05,5.06752]
[1780428984783,47.25,66573.58,9.4,0.03471,2e-05,5.01444]
[1780428989821,47.25,66588.45,9.4,0.03508,3e-05,5.06018]
[1780428992243,47.25,66588.87,9.4,0.03508,3e-05,5.05943]
[1780428995864,47.25,66606.21,9.4,0.03552,3e-05,5.11261]
[1780429000863,47.25,66604.11,9.4,0.03546,3e-05,5.10609]
[1780429005935,47.25,66605.58,9.4,0.0355,3e-05,5.11052]
[1780429010970,47.25,66613.11,9.4,0.03569,3e-05,5.1336]
[1780429016014,47.25,66611.15,9.4,0.03564,3e-05,5.12747]
[1780429019006,47.25,66619.55,9.4,0.03585,3e-05,5.15327]
[1780429019504,47.25,66619.55,9.4,0.03585,3e-05,5.15327]
[1780429019573,47.25,66621.54,9.4,0.0359,3e-05,5.15929]
[1780429021087,47.25,66625.17,9.4,0.036,3e-05,5.17093]
[1780429021173,47.25,66625.17,9.4,0.036,3e-05,5.17093]
[1780429022444,47.25,66629.26,9.4,0.03611,3e-05,5.18399]
[1780429024770,47.25,66624.37,9.4,0.03599,3e-05,5.16928]
[1780429026175,47.25,66633.62,9.4,0.03623,3e-05,5.19873]
[1780429029548,47.26,66639.25,9.4,0.03639,3e-05,5.21734]
[1780429030077,47.26,66642.29,9.4,0.03647,3e-05,5.2275]
[1780429033319,47.26,66639.81,9.4,0.03641,3e-05,5.22045]
[1780429033918,47.26,66639.81,9.4,0.03641,3e-05,5.22045]
[1780429034728,47.26,66641.68,9.4,0.03647,3e-05,5.22694]
[1780429035018,47.26,66641.68,9.4,0.03647,3e-05,5.22694]
[1780429034826,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035106,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035216,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035371,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035882,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035982,47.26,66641.99,9.4,0.03648,3e-05,5.22823]
[1780429035931,47.26,66649.85,9.4,0.03668,3e-05,5.25272]
[1780429036319,47.26,66664.16,9.4,0.03705,3e-05,5.29751]
[1780429038127,47.26,66665.75,9.4,0.03709,3e-05,5.3023]
[1780429040206,47.26,66642.94,9.4,0.0365,3e-05,5.23139]
[1780429041502,47.26,66642.94,9.4,0.0365,3e-05,5.23139]
[1780429041545,47.26,66642.51,9.4,0.0365,3e-05,5.2306]
[1780429042958,47.26,66642.51,9.4,0.0365,3e-05,5.2306]
[1780429043387,47.26,66647.37,9.4,0.03662,3e-05,5.24554]
[1780429046248,47.26,66628.25,9.4,0.03612,3e-05,5.1853]
[1780429049480,47.26,66631.15,9.4,0.03619,3e-05,5.19405]
[1780429049511,47.26,66632.43,9.4,0.03623,3e-05,5.19788]
[1780429050146,47.26,66632.43,9.4,0.03623,3e-05,5.19788]
[1780429050277,47.26,66630.37,9.4,0.03618,3e-05,5.19187]
[1780429053757,47.26,66634.54,9.4,0.03627,3e-05,5.20229]
[1780429053858,47.26,66635.71,9.4,0.03629,3e-05,5.20561]
[1780429059216,47.26,66627.8,9.4,0.0361,3e-05,5.18271]
[1780429060000,47.26,66627.8,9.4,0.0361,3e-05,5.18271]
[1780429065886,47.27,66619.26,9.4,0.03591,3e-05,5.15874]
[1780429067414,47.27,66638.62,9.4,0.03641,3e-05,5.2195]
[1780429067555,47.27,66656.55,9.4,0.03688,3e-05,5.27575]
[1780429068408,47.27,66672.35,9.4,0.03729,3e-05,5.32561]
[1780429071929,47.28,66684.0,9.4,0.0376,3e-05,5.3627]
[1780429073297,47.28,66698.38,9.4,0.03799,3e-05,5.40849]
[1780429080332,47.28,66684.3,9.4,0.03762,3e-05,5.36416]
[1780429080372,47.28,66684.3,9.4,0.03762,3e-05,5.36416]
[1780429081988,47.28,66682.9,9.4,0.03758,3e-05,5.35983]
[1780429083340,47.28,66663.38,9.4,0.03707,3e-05,5.29861]
[1780429085572,47.28,66674.45,9.4,0.03736,3e-05,5.33382]
[1780429086954,47.28,66673.78,9.4,0.03735,3e-05,5.33186]
[1780429087093,47.28,66673.71,9.4,0.03735,3e-05,5.33194]
[1780429090530,47.28,66682.57,9.4,0.03759,3e-05,5.36097]
[1780429090582,47.28,66688.34,9.4,0.03775,3e-05,5.37976]
[1780429093074,47.28,66690.77,9.4,0.03781,3e-05,5.38754]
[1780429093111,47.29,66688.46,9.4,0.03775,3e-05,5.38034]
[1780429098639,47.29,66693.37,9.4,0.0379,3e-05,5.39824]
[1780429102668,47.3,66710.4,9.4,0.03837,3e-05,5.45425]
[1780429104843,47.3,66709.94,9.4,0.03836,3e-05,5.45313]
[1780429110048,47.3,66710.56,9.4,0.0384,3e-05,5.45688]
[1780429110076,47.3,66712.62,9.4,0.03846,3e-05,5.46416]
[1780429112346,47.3,66713.65,9.4,0.03847,3e-05,5.46511]
[1780429112738,47.3,66709.0,9.4,0.03834,3e-05,5.45015]
[1780429116955,47.31,66713.33,9.4,0.03847,3e-05,5.46504]
[1780429117055,47.31,66714.55,9.4,0.03851,3e-05,5.46963]
[1780429120734,47.31,66716.49,9.4,0.03856,3e-05,5.47568]
[1780429120798,47.31,66702.42,9.4,0.03818,3e-05,5.43058]
[1780429123554,47.31,66702.63,9.4,0.03819,3e-05,5.43195]
[1780429123819,47.31,66703.08,9.4,0.03821,3e-05,5.43379]
[1780429124840,47.31,66703.08,9.4,0.03821,3e-05,5.43379]
[1780429124880,47.31,66708.43,9.4,0.03835,3e-05,5.45086]
[1780429125290,47.31,66708.43,9.4,0.03835,3e-05,5.45086]
[1780429125833,47.31,66704.65,9.4,0.03825,3e-05,5.43876]
[1780429130868,47.31,66695.83,9.4,0.03801,3e-05,5.4106]
[1780429131378,47.31,66695.83,9.4,0.03801,3e-05,5.4106]
[1780429131402,47.31,66695.83,9.4,0.03801,3e-05,5.4106]
[1780429131875,47.31,66672.16,9.4,0.03738,3e-05,5.33564]
[1780429132823,47.31,66672.16,9.4,0.03738,3e-05,5.33564]
[1780429133534,47.31,66672.37,9.4,0.03739,3e-05,5.33631]
[1780429134896,47.31,66647.01,9.4,0.03673,3e-05,5.25705]
[1780429136145,47.31,66647.01,9.4,0.03673,3e-05,5.25705]
[1780429136891,47.31,66647.4,9.4,0.03674,3e-05,5.2587]
[1780429141206,47.31,66661.84,9.4,0.03713,3e-05,5.30508]
[1780429147124,47.32,66670.6,9.4,0.03737,3e-05,5.3334]
[1780429150046,47.32,66685.18,9.4,0.03776,3e-05,5.37983]
[1780429150274,47.32,66686.16,9.4,0.03778,3e-05,5.383]
[1780429151027,47.32,66683.74,9.4,0.03772,3e-05,5.37579]
[1780429156065,47.33,66680.13,9.4,0.03765,3e-05,5.3667]
[1780429156837,47.33,66680.13,9.4,0.03765,3e-05,5.3667]
[1780429157198,47.33,66680.29,9.4,0.03765,3e-05,5.36769]
[1780429157501,47.33,66680.29,9.4,0.03765,3e-05,5.36769]
[1780429157841,47.33,66680.29,9.4,0.03765,3e-05,5.36769]
[1780429157935,47.33,66680.29,9.4,0.03765,3e-05,5.36769]
[1780429158079,47.33,66680.37,9.4,0.03766,3e-05,5.36844]
[1780429160416,47.33,66678.05,9.4,0.0376,3e-05,5.36127]
[1780429160476,47.33,66678.05,9.4,0.0376,3e-05,5.36127]
[1780429160556,47.33,66678.05,9.4,0.0376,3e-05,5.36127]
[1780429160628,47.33,66678.05,9.4,0.0376,3e-05,5.36127]
[1780429161154,47.33,66678.05,9.4,0.0376,3e-05,5.36127]
[1780429166146,47.33,66662.27,9.4,0.03719,3e-05,5.31251]
[1780429170823,47.33,66670.2,9.4,0.03741,3e-05,5.33817]
[1780429172839,47.33,66672.66,9.4,0.03746,3e-05,5.34393]
[1780429172985,47.33,66672.66,9.4,0.03746,3e-05,5.34393]
[1780429173227,47.33,66674.81,9.4,0.03752,3e-05,5.35084]
[1780429173366,47.33,66674.81,9.4,0.03752,3e-05,5.35084]
[1780429174615,47.33,66674.81,9.4,0.03752,3e-05,5.35095]
[1780429176907,47.34,66673.88,9.4,0.0375,3e-05,5.34812]
[1780429177981,47.34,66673.04,9.4,0.03747,3e-05,5.34559]
[1780429178133,47.34,66673.04,9.4,0.03747,3e-05,5.34559]
[1780429178379,47.34,66672.62,9.4,0.03747,3e-05,5.3445]
[1780429178839,47.34,66672.62,9.4,0.03747,3e-05,5.3445]
[1780429180087,47.34,66676.17,9.4,0.03756,3e-05,5.35571]
[1780429181245,47.34,66675.59,9.4,0.03755,3e-05,5.3541]
[1780429181527,47.34,66675.59,9.4,0.03755,3e-05,5.3541]
[1780429181902,47.34,66675.59,9.4,0.03755,3e-05,5.3541]
[1780429182170,47.34,66675.59,9.4,0.03755,3e-05,5.3541]
[1780429184211,47.34,66683.52,9.4,0.03776,3e-05,5.37938]
[1780429184867,47.34,66688.75,9.4,0.0379,3e-05,5.39603]
[1780429185088,47.34,66688.75,9.4,0.0379,3e-05,5.39603]
[1780429185175,47.34,66688.75,9.4,0.0379,3e-05,5.39603]
[1780429185773,47.34,66686.07,9.4,0.03783,3e-05,5.38761]
[1780429185862,47.34,66685.72,9.4,0.03782,3e-05,5.3865]
[1780429186991,47.34,66685.72,9.4,0.03782,3e-05,5.3865]
[1780429187080,47.34,66687.57,9.4,0.03787,3e-05,5.39327]
[1780429189487,47.34,66692.63,9.4,0.03801,3e-05,5.40936]
[1780429189534,47.34,66692.54,9.4,0.03801,3e-05,5.40909]
[1780429191200,47.34,66692.54,9.4,0.03801,3e-05,5.40909]
[1780429191322,47.34,66694.09,9.4,0.03806,3e-05,5.41486]
[1780429194083,47.34,66692.98,9.4,0.03803,3e-05,5.41133]
[1780429194101,47.34,66692.98,9.4,0.03803,3e-05,5.41133]
[1780429194945,47.34,66688.33,9.4,0.0379,3e-05,5.39661]
[1780429195056,47.34,66688.33,9.4,0.0379,3e-05,5.39661]
[1780429196016,47.34,66674.31,9.4,0.03753,3e-05,5.35234]
[1780429201392,47.34,66675.26,9.4,0.03756,3e-05,5.35599]
[1780429206737,47.35,66671.18,9.4,0.03746,3e-05,5.34371]
[1780429207124,47.35,66671.18,9.4,0.03746,3e-05,5.34371]
[1780429207345,47.35,66680.31,9.4,0.0377,3e-05,5.37276]
[1780429209907,47.35,66692.36,9.4,0.03802,3e-05,5.41102]
[1780429210583,47.35,66686.47,9.4,0.03787,3e-05,5.39233]
[1780429210893,47.35,66686.47,9.4,0.03787,3e-05,5.39233]
[1780429211937,47.35,66678.96,9.4,0.03767,3e-05,5.3686]
[1780429212710,47.35,66672.3,9.4,0.03749,3e-05,5.34765]
[1780429214661,47.35,66676.16,9.4,0.0376,3e-05,5.36009]
[1780429215296,47.35,66677.0,9.4,0.03762,3e-05,5.36285]
[1780429220637,47.35,66688.45,9.4,0.03793,3e-05,5.3995]
[1780429226807,47.35,66696.75,9.4,0.03815,3e-05,5.42588]
[1780429228411,47.35,66687.51,9.4,0.0379,3e-05,5.3965]
[1780429228468,47.35,66687.51,9.4,0.0379,3e-05,5.3965]
[1780429228605,47.35,66685.23,9.4,0.03784,3e-05,5.3893]
[1780429231083,47.35,66678.11,9.4,0.03766,3e-05,5.36721]
[1780429231171,47.35,66676.77,9.4,0.03761,3e-05,5.36168]
[1780429232531,47.35,66674.61,9.4,0.03756,3e-05,5.35486]
[1780429232826,47.35,66674.61,9.4,0.03756,3e-05,5.35486]
[1780429233024,47.35,66674.61,9.4,0.03756,3e-05,5.35486]
[1780429234135,47.35,66675.19,9.4,0.03757,3e-05,5.35692]
[1780429235496,47.35,66679.97,9.4,0.0377,3e-05,5.37214]
[1780429236038,47.35,66679.97,9.4,0.0377,3e-05,5.37214]
[1780429236616,47.35,66667.91,9.4,0.03739,3e-05,5.33427]
[1780429239683,47.36,66643.91,9.4,0.03676,3e-05,5.25953]
[1780429242706,47.36,66625.47,9.4,0.03629,3e-05,5.20297]
[1780429246005,47.36,66621.78,9.4,0.0362,3e-05,5.19223]
[1780429246062,47.36,66639.53,9.4,0.03667,3e-05,5.24811]
[1780429247762,47.36,66639.65,9.4,0.03667,3e-05,5.24878]
[1780429250514,47.37,66641.66,9.4,0.03673,3e-05,5.25602]
[1780429251984,47.37,66642.08,9.4,0.03675,3e-05,5.25761]
[1780429254468,47.37,66622.25,9.4,0.03624,3e-05,5.197]
[1780429259204,47.37,66634.04,9.4,0.03656,3e-05,5.23491]
[1780429263854,47.38,66617.29,9.4,0.03614,3e-05,5.18494]
[1780429264948,47.38,66617.29,9.4,0.03614,3e-05,5.18494]
[1780429265522,47.38,66618.12,9.4,0.03617,3e-05,5.1879]
[1780429266751,47.38,66617.97,9.4,0.03617,3e-05,5.18782]
[1780429267159,47.38,66617.97,9.4,0.03617,3e-05,5.18782]
[1780429268523,47.38,66622.16,9.4,0.03628,3e-05,5.20152]
[1780429269288,47.38,66622.16,9.4,0.03628,3e-05,5.20152]
[1780429269291,47.38,66598.71,9.4,0.03569,3e-05,5.12968]
[1780429269877,47.38,66598.71,9.4,0.03569,3e-05,5.12968]
[1780429270130,47.38,66598.71,9.4,0.03569,3e-05,5.12968]
[1780429270644,47.38,66595.22,9.4,0.0356,3e-05,5.11948]
[1780429270726,47.38,66595.22,9.4,0.0356,3e-05,5.11948]
[1780429271129,47.38,66595.22,9.4,0.0356,3e-05,5.11948]
[1780429272029,47.39,66595.1,9.4,0.0356,3e-05,5.11961]
[1780429272226,47.39,66595.1,9.4,0.0356,3e-05,5.11961]
[1780429273925,47.39,66579.78,9.4,0.03523,3e-05,5.07435]
[1780429274377,47.39,66579.78,9.4,0.03523,3e-05,5.07435]
[1780429274675,47.39,66579.78,9.4,0.03523,3e-05,5.07435]
[1780429276077,47.39,66574.02,9.4,0.03509,3e-05,5.05742]
[1780429276609,47.39,66579.36,9.4,0.03523,3e-05,5.07424]
[1780429277485,47.39,66577.25,9.4,0.03518,3e-05,5.0684]
[1780429278141,47.4,66551.09,9.4,0.03453,2e-05,4.98991]
[1780429278643,47.4,66551.09,9.4,0.03453,2e-05,4.98991]
[1780429279538,47.4,66552.0,9.4,0.03456,2e-05,4.99335]
[1780429280725,47.4,66558.37,9.4,0.03473,2e-05,5.01323]
[1780429286012,47.41,66551.53,9.4,0.03459,2e-05,4.99662]
[1780429291049,47.42,66553.06,9.4,0.03464,2e-05,5.00239]
[1780429295474,47.43,66553.19,9.4,0.03467,2e-05,5.00551]
[1780429300111,47.44,66571.73,9.4,0.03516,3e-05,5.06474]
[1780429305146,47.45,66571.36,9.4,0.03517,3e-05,5.06644]
[1780429310181,47.45,66571.39,9.4,0.0352,3e-05,5.06936]
[1780429311188,47.45,66553.74,9.4,0.03476,2e-05,5.01653]
[1780429316224,47.46,66558.46,9.4,0.03491,2e-05,5.03394]
[1780429321259,47.47,66568.68,9.4,0.03519,3e-05,5.06789]
[1780429326295,47.48,66584.25,9.4,0.0356,3e-05,5.11789]
[1780429328309,47.48,66605.92,9.4,0.03616,3e-05,5.18526]
[1780429328452,47.48,66605.92,9.4,0.03616,3e-05,5.18526]
[1780429329759,47.48,66610.09,9.4,0.03627,3e-05,5.19848]
[1780429330452,47.48,66603.65,9.4,0.03611,3e-05,5.17896]
[1780429336368,47.49,66599.12,9.4,0.03601,3e-05,5.16719]
[1780429338967,47.49,66600.1,9.4,0.03604,3e-05,5.171]
[1780429339425,47.49,66602.4,9.4,0.0361,3e-05,5.17847]
[1780429344912,47.5,66619.97,9.4,0.03656,3e-05,5.23409]
[1780429345329,47.5,66619.97,9.4,0.03656,3e-05,5.23409]
[1780429346013,47.5,66625.1,9.4,0.0367,3e-05,5.25055]
[1780429351480,47.5,66634.97,9.4,0.03696,3e-05,5.28046]
[1780429356513,47.5,66639.08,9.4,0.03707,3e-05,5.2943]
[1780429360070,47.51,66641.44,9.4,0.03714,3e-05,5.30204]
[1780429361970,47.51,66657.38,9.4,0.03756,3e-05,5.35233]
[1780429362747,47.51,66656.2,9.4,0.03753,3e-05,5.34881]
[1780429368598,47.51,66658.58,9.4,0.0376,3e-05,5.35692]
[1780429369676,47.51,66658.58,9.4,0.0376,3e-05,5.35692]
[1780429371633,47.51,66665.1,9.4,0.03777,3e-05,5.37761]
[1780429372107,47.51,66665.1,9.4,0.03777,3e-05,5.37761]
[1780429374233,47.51,66670.27,9.4,0.03791,3e-05,5.39404]
[1780429379625,47.51,66671.3,9.4,0.03794,3e-05,5.39751]
[1780429380860,47.51,66672.05,9.4,0.03796,3e-05,5.39991]
[1780429381565,47.51,66678.71,9.4,0.03813,3e-05,5.42106]
[1780429384091,47.51,66680.67,9.4,0.03819,3e-05,5.42726]
[1780429385833,47.51,66679.72,9.4,0.03816,3e-05,5.42419]
[1780429386884,47.51,66679.42,9.4,0.03815,3e-05,5.42317]
[1780429387439,47.51,66679.42,9.4,0.03815,3e-05,5.42317]
[1780429388738,47.51,66699.1,9.4,0.03868,3e-05,5.48581]
[1780429390771,47.51,66700.75,9.4,0.03872,3e-05,5.491]
[1780429392507,47.51,66699.62,9.4,0.03869,3e-05,5.48726]
[1780429392832,47.51,66701.23,9.4,0.03873,3e-05,5.49228]
[1780429392906,47.51,66701.23,9.4,0.03873,3e-05,5.49228]
[1780429394190,47.51,66708.79,9.4,0.03894,3e-05,5.51626]
[1780429395795,47.51,66739.86,9.4,0.03978,3e-05,5.61624]
[1780429397809,47.51,66760.34,9.4,0.04034,3e-05,5.68249]
[1780429398897,47.51,66760.34,9.4,0.04034,3e-05,5.68249]
[1780429398899,47.51,66760.34,9.4,0.04034,3e-05,5.68249]
[1780429398953,47.5,66771.54,9.4,0.04065,3e-05,5.71886]
[1780429399787,47.5,66771.54,9.4,0.04065,3e-05,5.71886]
[1780429400144,47.5,66798.36,9.4,0.04141,3e-05,5.80699]
[1780429401511,47.5,66807.39,9.4,0.04167,3e-05,5.83705]
[1780429402346,47.5,66807.39,9.4,0.04167,3e-05,5.83705]
[1780429402400,47.5,66797.71,9.4,0.04138,3e-05,5.8043]
[1780429403175,47.5,66797.71,9.4,0.04138,3e-05,5.8043]
[1780429403227,47.5,66792.99,9.4,0.04124,3e-05,5.788]
[1780429403986,47.5,66792.99,9.4,0.04124,3e-05,5.788]
[1780429404113,47.5,66787.47,9.4,0.04109,3e-05,5.7695]
[1780429406988,47.5,66784.95,9.4,0.04101,3e-05,5.76058]
[1780429407051,47.49,66794.92,9.4,0.04128,3e-05,5.79242]
[1780429408163,47.49,66794.92,9.4,0.04128,3e-05,5.79242]
[1780429408201,47.49,66800.32,9.4,0.04143,3e-05,5.81014]
[1780429409940,47.49,66789.79,9.4,0.04113,3e-05,5.7752]
[1780429410202,47.49,66787.06,9.4,0.04105,3e-05,5.76492]
[1780429415600,47.49,66790.82,9.4,0.04113,3e-05,5.77441]
[1780429418129,47.49,66772.82,9.4,0.04062,3e-05,5.7143]
[1780429422933,47.49,66773.25,9.4,0.04063,3e-05,5.71538]
[1780429423743,47.49,66775.22,9.4,0.04068,3e-05,5.72179]
[1780429425025,47.49,66776.51,9.4,0.04072,3e-05,5.72595]
[1780429425320,47.49,66780.44,9.4,0.04083,3e-05,5.7388]
[1780429427114,47.48,66785.29,9.4,0.04096,3e-05,5.75429]
[1780429427154,47.48,66788.77,9.4,0.04105,3e-05,5.76524]
[1780429429040,47.48,66804.99,9.4,0.04151,3e-05,5.8187]
[1780429429924,47.48,66804.99,9.4,0.04151,3e-05,5.8187]
[1780429430007,47.48,66804.99,9.4,0.04151,3e-05,5.8187]
[1780429438690,47.48,66812.97,9.4,0.04172,3e-05,5.84279]
[1780429439365,47.48,66812.97,9.4,0.04172,3e-05,5.84279]
[1780429442373,47.47,66817.34,9.4,0.04183,3e-05,5.8561]
[1780429442403,47.47,66816.76,9.4,0.04181,3e-05,5.85385]
[1780429447982,47.46,66806.4,9.4,0.04148,3e-05,5.81578]
[1780429450480,47.46,66812.81,9.4,0.04166,3e-05,5.83581]
[1780429451194,47.46,66811.16,9.4,0.0416,3e-05,5.82935]
[1780429456231,47.45,66823.08,9.4,0.04193,3e-05,5.86787]
[1780429457543,47.45,66823.08,9.4,0.04193,3e-05,5.86787]
[1780429458239,47.45,66825.59,9.4,0.042,3e-05,5.87596]
[1780429463280,47.45,66829.51,9.4,0.04209,3e-05,5.88678]
[1780429468317,47.44,66844.41,9.4,0.04251,3e-05,5.93499]
[1780429469065,47.44,66844.41,9.4,0.04251,3e-05,5.93499]
[1780429474359,47.43,66841.63,9.4,0.04239,3e-05,5.92064]
[1780429479394,47.43,66854.17,9.4,0.04273,3e-05,5.96078]
[1780429480271,47.43,66854.17,9.4,0.04273,3e-05,5.96078]
[1780429484036,47.42,66859.22,9.4,0.04286,3e-05,5.97596]
[1780429489465,47.41,66850.75,9.4,0.04259,3e-05,5.94432]
[1780429491480,47.41,66835.57,9.4,0.04214,3e-05,5.89233]
[1780429495253,47.41,66827.62,9.4,0.0419,3e-05,5.86461]
[1780429500543,47.4,66829.87,9.4,0.04195,3e-05,5.87024]
[1780429503570,47.4,66853.46,9.4,0.04263,3e-05,5.94864]
[1780429508607,47.4,66854.38,9.4,0.04263,3e-05,5.94959]
[1780429508822,47.4,66854.38,9.4,0.04263,3e-05,5.94959]
[1780429512637,47.39,66834.01,9.4,0.04203,3e-05,5.87923]
[1780429517672,47.39,66833.91,9.4,0.04201,3e-05,5.8771]
[1780429520044,47.39,66821.82,9.4,0.04166,3e-05,5.83627]
[1780429525747,47.38,66846.55,9.4,0.04235,3e-05,5.91738]
[1780429530779,47.38,66845.39,9.4,0.0423,3e-05,5.91143]
[1780429535814,47.37,66846.06,9.4,0.04229,3e-05,5.90941]
[1780429540849,47.37,66847.84,9.4,0.04232,3e-05,5.91353]
[1780429545884,47.36,66844.95,9.4,0.04222,3e-05,5.90192]
[1780429550969,47.36,66847.67,9.4,0.04229,3e-05,5.90953]
[1780429555768,47.35,66834.24,9.4,0.04189,3e-05,5.86272]
[1780429559825,47.35,66849.14,9.4,0.04231,3e-05,5.91162]
[1780429559973,47.35,66849.14,9.4,0.04231,3e-05,5.91162]
[1780429562134,47.35,66850.2,9.4,0.04233,3e-05,5.91447]
[1780429568040,47.34,66847.36,9.4,0.04223,3e-05,5.90222]
[1780429573074,47.34,66837.59,9.4,0.04193,3e-05,5.8676]
[1780429576096,47.33,66818.21,9.4,0.04136,3e-05,5.80186]
[1780429580948,47.33,66812.05,9.4,0.04118,3e-05,5.78062]
[1780429581133,47.33,66807.69,9.4,0.04106,3e-05,5.766]
[1780429584365,47.33,66796.96,9.4,0.04074,3e-05,5.72935]
[1780429584599,47.33,66796.96,9.4,0.04074,3e-05,5.72935]
[1780429585178,47.33,66797.83,9.4,0.04076,3e-05,5.73122]
[1780429585265,47.32,66800.2,9.4,0.04082,3e-05,5.73858]
[1780429590532,47.32,66797.68,9.4,0.04075,3e-05,5.72997]
[1780429590622,47.32,66801.39,9.4,0.04085,3e-05,5.7421]
[1780429591404,47.32,66801.39,9.4,0.04085,3e-05,5.7421]
[1780429591416,47.32,66799.55,9.4,0.04078,3e-05,5.73318]
[1780429596395,47.32,66791.35,9.4,0.04055,3e-05,5.70589]
[1780429596428,47.32,66792.98,9.4,0.04059,3e-05,5.71123]
[1780429602743,47.32,66785.33,9.4,0.04036,3e-05,5.68425]
[1780429603294,47.31,66798.52,9.4,0.04072,3e-05,5.7269]
[1780429604066,47.31,66798.52,9.4,0.04072,3e-05,5.7269]
[1780429604306,47.31,66792.09,9.4,0.04054,3e-05,5.70563]
[1780429609503,47.31,66788.2,9.4,0.04042,3e-05,5.69104]
[1780429609737,47.31,66788.2,9.4,0.04042,3e-05,5.69104]
[1780429610270,47.31,66776.75,9.4,0.04009,3e-05,5.65301]
[1780429610349,47.31,66775.95,9.4,0.04007,3e-05,5.65045]
[1780429610919,47.31,66775.95,9.4,0.04007,3e-05,5.65045]
[1780429612530,47.31,66783.45,9.4,0.04028,3e-05,5.67512]
[1780429612581,47.31,66783.45,9.4,0.04028,3e-05,5.67512]
[1780429612711,47.31,66783.45,9.4,0.04028,3e-05,5.67512]
[1780429613674,47.31,66788.74,9.4,0.04043,3e-05,5.69255]
[1780429613786,47.31,66789.57,9.4,0.04045,3e-05,5.69527]
[1780429616692,47.31,66795.91,9.4,0.04063,3e-05,5.71614]
[1780429620345,47.31,66801.62,9.4,0.04079,3e-05,5.73479]
[1780429622131,47.31,66818.2,9.4,0.04126,3e-05,5.78963]
[1780429622704,47.31,66818.2,9.4,0.04126,3e-05,5.78963]
[1780429629894,47.3,66818.27,9.4,0.04125,3e-05,5.78872]
[1780429632528,47.3,66833.23,9.4,0.04168,3e-05,5.83811]
[1780429634048,47.3,66843.78,9.4,0.04198,3e-05,5.87326]
[1780429634553,47.3,66853.9,9.4,0.04227,3e-05,5.90704]
[1780429635374,47.3,66853.9,9.4,0.04227,3e-05,5.90704]
[1780429637363,47.3,66876.24,9.4,0.04292,3e-05,5.98292]
[1780429641833,47.3,66877.18,9.4,0.04295,3e-05,5.98605]
[1780429641852,47.3,66877.18,9.4,0.04295,3e-05,5.98605]
[1780429642602,47.3,66874.55,9.4,0.04287,3e-05,5.97661]
[1780429647637,47.29,66877.11,9.4,0.04292,3e-05,5.98295]
[1780429649557,47.29,66879.7,9.4,0.04299,3e-05,5.99129]
[1780429650087,47.29,66880.86,9.4,0.04302,3e-05,5.99475]
[1780429651497,47.29,66883.91,9.4,0.04311,3e-05,6.00465]
[1780429655694,47.28,66912.9,9.4,0.04393,3e-05,6.0989]
[1780429655848,47.28,66912.9,9.4,0.04393,3e-05,6.0989]
[1780429656701,47.28,66929.17,9.4,0.04442,3e-05,6.15487]
[1780429657387,47.28,66929.17,9.4,0.04442,3e-05,6.15487]
[1780429657555,47.28,66929.17,9.4,0.04442,3e-05,6.15487]
[1780429658399,47.28,66932.68,9.4,0.04452,3e-05,6.16668]
[1780429658679,47.28,66932.68,9.4,0.04452,3e-05,6.16668]
[1780429658808,47.28,66932.68,9.4,0.04452,3e-05,6.16668]
[1780429658843,47.28,66932.68,9.4,0.04452,3e-05,6.16668]
[1780429658829,47.28,66916.18,9.4,0.04402,3e-05,6.10917]
[1780429659924,47.28,66913.52,9.4,0.04394,3e-05,6.10019]
[1780429660373,47.28,66913.52,9.4,0.04394,3e-05,6.10019]
[1780429660745,47.28,66913.52,9.4,0.04394,3e-05,6.10019]
[1780429661031,47.28,66921.16,9.4,0.04417,3e-05,6.12677]
[1780429661337,47.28,66921.16,9.4,0.04417,3e-05,6.12677]
[1780429661404,47.28,66921.16,9.4,0.04417,3e-05,6.12677]
[1780429661750,47.28,66921.16,9.4,0.04417,3e-05,6.12677]
[1780429661772,47.28,66921.16,9.4,0.04417,3e-05,6.12677]
[1780429661947,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662169,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662276,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662484,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662521,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662753,47.28,66925.17,9.4,0.0443,3e-05,6.1408]
[1780429662772,47.28,66930.03,9.4,0.04444,3e-05,6.15778]
[1780429662967,47.28,66930.03,9.4,0.04444,3e-05,6.15778]
[1780429663145,47.28,66930.03,9.4,0.04444,3e-05,6.15778]
[1780429663232,47.28,66930.03,9.4,0.04444,3e-05,6.15778]
[1780429663759,47.28,66930.03,9.4,0.04444,3e-05,6.15778]
[1780429663938,47.28,66931.48,9.4,0.04448,3e-05,6.16244]
[1780429667309,47.28,66932.03,9.4,0.04449,3e-05,6.16319]
[1780429667607,47.28,66932.03,9.4,0.04449,3e-05,6.16319]
[1780429672850,47.27,66919.49,9.4,0.04409,3e-05,6.11749]
[1780429677371,47.27,66922.98,9.4,0.04419,3e-05,6.12828]
[1780429677474,47.27,66922.98,9.4,0.04419,3e-05,6.12828]
[1780429677539,47.27,66922.98,9.4,0.04419,3e-05,6.12828]
[1780429678226,47.27,66936.66,9.4,0.0446,3e-05,6.1754]
[1780429679064,47.27,66938.51,9.4,0.04465,3e-05,6.18144]
[1780429679173,47.27,66938.51,9.4,0.04465,3e-05,6.18144]
[1780429679416,47.27,66938.51,9.4,0.04465,3e-05,6.18144]
[1780429682799,47.26,66930.14,9.4,0.04439,3e-05,6.15122]
[1780429685013,47.26,66925.5,9.4,0.04424,3e-05,6.13443]
[1780429685674,47.26,66925.5,9.4,0.04424,3e-05,6.13443]
[1780429687087,47.26,66940.41,9.4,0.04468,3e-05,6.18549]
[1780429687188,47.26,66940.95,9.4,0.0447,3e-05,6.18697]
[1780429688482,47.26,66940.95,9.4,0.0447,3e-05,6.18697]
[1780429689767,47.26,66926.92,9.4,0.04427,3e-05,6.13858]
[1780429691196,47.26,66923.59,9.4,0.04417,3e-05,6.12706]
[1780429691295,47.26,66924.24,9.4,0.0442,3e-05,6.12949]
[1780429692557,47.26,66924.24,9.4,0.0442,3e-05,6.12949]
[1780429692892,47.26,66924.24,9.4,0.0442,3e-05,6.12949]
[1780429693443,47.26,66925.81,9.4,0.04424,3e-05,6.13478]
[1780429694553,47.26,66934.76,9.4,0.04451,3e-05,6.16545]
[1780429695329,47.26,66933.69,9.4,0.04447,3e-05,6.16137]
[1780429695775,47.26,66933.69,9.4,0.04447,3e-05,6.16137]
[1780429695826,47.26,66933.69,9.4,0.04447,3e-05,6.16137]
[1780429695884,47.26,66940.87,9.4,0.04469,3e-05,6.18593]
[1780429698318,47.26,66933.4,9.4,0.04446,3e-05,6.16009]
[1780429699399,47.26,66925.22,9.4,0.04422,3e-05,6.13206]
[1780429699407,47.26,66925.22,9.4,0.04422,3e-05,6.13206]
[1780429699436,47.26,66915.08,9.4,0.04391,3e-05,6.09727]
[1780429702478,47.26,66909.99,9.4,0.04376,3e-05,6.07952]
[1780429704737,47.26,66911.44,9.4,0.0438,3e-05,6.08408]
[1780429705596,47.26,66912.25,9.4,0.04382,3e-05,6.08642]
[1780429705680,47.26,66919.06,9.4,0.04402,3e-05,6.10964]
[1780429707097,47.26,66937.42,9.4,0.04458,3e-05,6.1734]
[1780429709110,47.26,66954.59,9.4,0.0451,3e-05,6.23347]
[1780429714148,47.26,66960.97,9.4,0.04528,3e-05,6.25345]
[1780429716167,47.26,66974.8,9.4,0.04571,3e-05,6.30203]
[1780429721500,47.26,66975.96,9.4,0.04574,3e-05,6.30579]
[1780429727737,47.25,66978.6,9.4,0.04582,3e-05,6.31449]
[1780429732800,47.25,66992.16,9.4,0.04623,3e-05,6.36143]
[1780429734922,47.25,66995.04,9.4,0.04632,3e-05,6.37146]
[1780429740337,47.25,67004.58,9.4,0.04661,3e-05,6.40404]
[1780429745414,47.24,67008.43,9.4,0.04671,3e-05,6.41625]
[1780429750448,47.24,66992.82,9.4,0.04621,3e-05,6.35966]
[1780429754476,47.24,67007.71,9.4,0.04667,3e-05,6.4118]
[1780429759511,47.24,66994.09,9.4,0.04624,3e-05,6.36227]
[1780429764546,47.23,66996.87,9.4,0.04632,3e-05,6.37124]
[1780429769583,47.23,66993.9,9.4,0.04622,3e-05,6.35989]
[1780429772604,47.23,67009.94,9.4,0.0467,3e-05,6.41387]
[1780429775965,47.23,67021.61,9.4,0.04706,3e-05,6.45504]
[1780429780804,47.23,67022.27,9.4,0.04707,3e-05,6.45575]
[1780429781304,47.22,67021.65,9.4,0.04704,3e-05,6.45323]
[1780429781357,47.22,67021.65,9.4,0.04704,3e-05,6.45323]
[1780429781757,47.22,67021.65,9.4,0.04704,3e-05,6.45323]
[1780429787715,47.22,67026.68,9.4,0.04718,3e-05,6.46908]
[1780429791305,47.22,67035.47,9.4,0.04745,3e-05,6.49965]
[1780429792754,47.22,67052.74,9.4,0.048,3e-05,6.56157]
[1780429797790,47.21,67059.81,9.4,0.04821,3e-05,6.58439]
[1780429800327,47.21,67061.16,9.4,0.04824,3e-05,6.5883]
[1780429801025,47.2,67043.97,9.4,0.04768,3e-05,6.52564]
[1780429801398,47.2,67043.97,9.4,0.04768,3e-05,6.52564]
[1780429801405,47.2,67043.97,9.4,0.04768,3e-05,6.52564]
[1780429806469,47.2,67041.21,9.4,0.04758,3e-05,6.51383]
[1780429807505,47.2,67051.49,9.4,0.0479,3e-05,6.55055]
[1780429808124,47.2,67060.86,9.4,0.0482,3e-05,6.58404]
[1780429808252,47.2,67060.86,9.4,0.0482,3e-05,6.58404]
[1780429811421,47.19,67073.3,9.4,0.04859,3e-05,6.6277]
[1780429812181,47.19,67077.58,9.4,0.04872,3e-05,6.64275]
[1780429816342,47.19,67091.68,9.4,0.04916,3e-05,6.6919]
[1780429816935,47.19,67091.68,9.4,0.04916,3e-05,6.6919]
[1780429818227,47.18,67100.51,9.4,0.04944,3e-05,6.72297]
[1780429818860,47.18,67100.51,9.4,0.04944,3e-05,6.72297]
[1780429819056,47.18,67148.33,9.4,0.05103,3e-05,6.89945]
[1780429819777,47.18,67148.33,9.4,0.05103,3e-05,6.89945]
[1780429820054,47.16,67178.13,9.4,0.05197,3e-05,7.00373]
[1780429822110,47.13,67179.69,9.4,0.05189,3e-05,6.99553]
[1780429822346,47.13,67179.69,9.4,0.05189,3e-05,6.99553]
[1780429822854,47.13,67179.69,9.4,0.05189,3e-05,6.99553]
[1780429822978,47.12,67181.36,9.4,0.05193,3e-05,6.99906]
[1780429823848,47.12,67181.36,9.4,0.05193,3e-05,6.99906]
[1780429823998,47.12,67179.32,9.4,0.05184,3e-05,6.99009]
[1780429824271,47.12,67179.32,9.4,0.05184,3e-05,6.99009]
[1780429824596,47.12,67179.32,9.4,0.05184,3e-05,6.99009]
[1780429824857,47.12,67179.32,9.4,0.05184,3e-05,6.99009]
[1780429824885,47.12,67179.32,9.4,0.05184,3e-05,6.99009]
[1780429825970,47.11,67186.94,9.4,0.05209,3e-05,7.01746]
[1780429826000,47.11,67185.38,9.4,0.05203,3e-05,7.01013]
[1780429826396,47.11,67185.38,9.4,0.05203,3e-05,7.01013]
[1780429827007,47.11,67185.84,9.4,0.05203,3e-05,7.01057]
[1780429830437,47.1,67183.86,9.4,0.05192,3e-05,6.9988]
[1780429830737,47.1,67183.86,9.4,0.05192,3e-05,6.9988]
[1780429830935,47.1,67183.86,9.4,0.05192,3e-05,6.9988]
[1780429832045,47.09,67186.7,9.4,0.05199,3e-05,7.00555]
[1780429832291,47.09,67184.24,9.4,0.05189,3e-05,6.99486]
[1780429832871,47.09,67184.24,9.4,0.05189,3e-05,6.99486]
[1780429832960,47.09,67184.24,9.4,0.05189,3e-05,6.99486]
[1780429833298,47.09,67192.09,9.4,0.05215,3e-05,7.02326]
[1780429833876,47.09,67192.09,9.4,0.05215,3e-05,7.02326]
[1780429833965,47.09,67192.09,9.4,0.05215,3e-05,7.02326]
[1780429834301,47.08,67189.7,9.4,0.05205,3e-05,7.01292]
[1780429834747,47.08,67189.7,9.4,0.05205,3e-05,7.01292]
[1780429834849,47.08,67189.7,9.4,0.05205,3e-05,7.01292]
[1780429834899,47.08,67189.7,9.4,0.05205,3e-05,7.01292]
[1780429835312,47.08,67187.1,9.4,0.05195,3e-05,7.0018]
[1780429836053,47.08,67187.1,9.4,0.05195,3e-05,7.0018]
[1780429836283,47.08,67181.07,9.4,0.05173,3e-05,6.97778]
[1780429836358,47.08,67181.07,9.4,0.05173,3e-05,6.97778]
[1780429837087,47.07,67172.64,9.4,0.05143,3e-05,6.94483]
[1780429837421,47.07,67172.64,9.4,0.05143,3e-05,6.94483]
[1780429838094,47.07,67170.08,9.4,0.05134,3e-05,6.93403]
[1780429839030,47.07,67170.08,9.4,0.05134,3e-05,6.93403]
[1780429839318,47.07,67174.78,9.4,0.05148,3e-05,6.95041]
[1780429839518,47.07,67174.78,9.4,0.05148,3e-05,6.95041]
[1780429839614,47.07,67174.78,9.4,0.05148,3e-05,6.95041]
[1780429840028,47.07,67174.78,9.4,0.05148,3e-05,6.95041]
[1780429840233,47.07,67171.97,9.4,0.05138,3e-05,6.93854]
[1780429846469,47.05,67169.99,9.4,0.05125,3e-05,6.92472]
[1780429846630,47.05,67169.99,9.4,0.05125,3e-05,6.92472]
[1780429846731,47.04,67172.11,9.4,0.0513,3e-05,6.93014]
[1780429848744,47.04,67172.49,9.4,0.05131,3e-05,6.93156]
[1780429851300,47.03,67184.3,9.4,0.05168,3e-05,6.97246]
[1780429854318,47.03,67179.39,9.4,0.05149,3e-05,6.95112]
[1780429855680,47.02,67172.26,9.4,0.05123,3e-05,6.92273]
[1780429856069,47.02,67172.26,9.4,0.05123,3e-05,6.92273]
[1780429856685,47.02,67171.61,9.4,0.0512,3e-05,6.91952]
[1780429861713,47.01,67166.96,9.4,0.05102,3e-05,6.89911]
[1780429862282,47.01,67182.8,9.4,0.05154,3e-05,6.95715]
[1780429863255,47.01,67182.8,9.4,0.05154,3e-05,6.95715]
[1780429863331,47.01,67206.4,9.4,0.05235,3e-05,7.04641]
[1780429866663,47.0,67210.66,9.4,0.05247,3e-05,7.05925]
[1780429868743,47.0,67197.48,9.4,0.05199,3e-05,7.00675]
[1780429868845,46.99,67196.85,9.4,0.05195,3e-05,7.00306]
[1780429869294,46.99,67196.85,9.4,0.05195,3e-05,7.00306]
[1780429870049,46.99,67196.85,9.4,0.05195,3e-05,7.00306]
[1780429870086,46.99,67166.1,9.4,0.05088,3e-05,6.88494]
[1780429870197,46.99,67166.1,9.4,0.05088,3e-05,6.88494]
[1780429870727,46.99,67166.1,9.4,0.05088,3e-05,6.88494]
[1780429870839,46.99,67166.1,9.4,0.05088,3e-05,6.88494]
[1780429871248,46.98,67157.41,9.4,0.05058,3e-05,6.85143]
[1780429871677,46.98,67159.6,9.4,0.05066,3e-05,6.85961]
[1780429872202,46.98,67159.6,9.4,0.05066,3e-05,6.85961]
[1780429872370,46.98,67159.6,9.4,0.05066,3e-05,6.85961]
[1780429872486,46.98,67159.6,9.4,0.05066,3e-05,6.85961]
[1780429874409,46.98,67165.29,9.4,0.05083,3e-05,6.87882]
[1780429874502,46.98,67165.29,9.4,0.05083,3e-05,6.87882]
[1780429874577,46.98,67165.29,9.4,0.05083,3e-05,6.87882]
[1780429876428,46.97,67158.04,9.4,0.05056,3e-05,6.84862]
[1780429883108,46.96,67157.7,9.4,0.05051,3e-05,6.84421]
[1780429888501,46.95,67164.26,9.4,0.0507,3e-05,6.86439]
[1780429890520,46.95,67193.46,9.4,0.05168,3e-05,6.97279]
[1780429893359,46.95,67194.44,9.4,0.05168,3e-05,6.97225]
[1780429897780,46.94,67195.97,9.4,0.0517,3e-05,6.97468]
[1780429898571,46.93,67211.35,9.4,0.05221,3e-05,7.03128]
[1780429899979,46.93,67211.35,9.4,0.05221,3e-05,7.03128]
[1780429899995,46.93,67211.35,9.4,0.05221,3e-05,7.03128]
[1780429900146,46.93,67217.66,9.4,0.05241,3e-05,7.05337]
[1780429905176,46.92,67215.34,9.4,0.0523,3e-05,7.04092]
[1780429906091,46.92,67234.2,9.4,0.05295,3e-05,7.11212]
[1780429911756,46.91,67230.71,9.4,0.05279,3e-05,7.09537]
[1780429912670,46.91,67256.5,9.4,0.05368,4e-05,7.19267]
[1780429917682,46.88,67243.42,9.4,0.05311,4e-05,7.13014]
[1780429920129,46.87,67268.26,9.4,0.05395,4e-05,7.22223]
[1780429921103,46.87,67268.26,9.4,0.05395,4e-05,7.22223]
[1780429922114,46.84,67290.26,9.4,0.05463,4e-05,7.29649]
[1780429924664,46.84,67283.54,9.4,0.05438,4e-05,7.26924]
[1780429929791,46.82,67281.76,9.4,0.05426,4e-05,7.25701]
[1780429933184,46.72,67264.41,9.4,0.05326,4e-05,7.14888]
[1780429938894,46.67,67265.7,9.4,0.05311,4e-05,7.13344]
[1780429943929,46.66,67257.25,9.4,0.05278,4e-05,7.09693]
[1780429948965,46.66,67242.21,9.4,0.05222,3e-05,7.03563]
[1780429951986,46.65,67228.78,9.4,0.05172,3e-05,6.97999]
[1780429954002,46.65,67247.08,9.4,0.05235,3e-05,7.04921]
[1780429959037,46.64,67252.57,9.4,0.0525,3e-05,7.06604]
[1780429963065,46.63,67266.71,9.4,0.05297,4e-05,7.11745]
[1780429964085,46.63,67266.71,9.4,0.05297,4e-05,7.11745]
[1780429964148,46.63,67266.71,9.4,0.05297,4e-05,7.11745]
[1780429964248,46.63,67273.2,9.4,0.05319,4e-05,7.14167]
[1780429967443,46.63,67273.05,9.4,0.05317,4e-05,7.13971]
[1780429968893,46.63,67271.42,9.4,0.05311,4e-05,7.13298]
[1780429969018,46.63,67271.42,9.4,0.05311,4e-05,7.13298]
[1780429970599,46.62,67259.68,9.4,0.05269,3e-05,7.08694]
[1780429971121,46.62,67255.69,9.4,0.05254,3e-05,7.07088]
[1780429976156,46.61,67256.55,9.4,0.05254,3e-05,7.07056]
[1780429981195,46.61,67271.92,9.4,0.05305,4e-05,7.12679]
[1780429986232,46.58,67288.62,9.4,0.05353,4e-05,7.17899]
[1780429987239,46.55,67307.56,9.4,0.05412,4e-05,7.24376]
[1780429987562,46.55,67307.56,9.4,0.05412,4e-05,7.24376]
[1780429987984,46.55,67307.56,9.4,0.05412,4e-05,7.24376]
[1780429988245,46.55,67315.7,9.4,0.0544,4e-05,7.27491]
[1780429989160,46.55,67315.7,9.4,0.0544,4e-05,7.27491]
[1780429989306,46.55,67331.33,9.4,0.05497,4e-05,7.33613]
[1780429990411,46.55,67331.33,9.4,0.05497,4e-05,7.33613]
[1780429990262,46.55,67353.63,9.4,0.05577,4e-05,7.42258]
[1780429991891,46.55,67353.16,9.4,0.05575,4e-05,7.42072]
[1780429993354,46.51,67349.86,9.4,0.05545,4e-05,7.38928]
[1780429997319,46.5,67364.22,9.4,0.05595,4e-05,7.4428]
[1780430002354,46.43,67367.44,9.4,0.05579,4e-05,7.42664]
[1780430006382,46.42,67374.37,9.4,0.05602,4e-05,7.45147]
[1780430006501,46.42,67374.37,9.4,0.05602,4e-05,7.45147]
[1780430006574,46.42,67392.3,9.4,0.05667,4e-05,7.52201]
[1780430007840,46.42,67392.3,9.4,0.05667,4e-05,7.52201]
[1780430008053,46.42,67392.3,9.4,0.05667,4e-05,7.52201]
[1780430008078,46.42,67392.3,9.4,0.05667,4e-05,7.52201]
[1780430008663,46.41,67395.48,9.4,0.05677,4e-05,7.53263]
[1780430009328,46.41,67395.48,9.4,0.05677,4e-05,7.53263]
[1780430010339,46.41,67371.27,9.4,0.05586,4e-05,7.43428]
[1780430010593,46.41,67371.27,9.4,0.05586,4e-05,7.43428]
[1780430012028,46.41,67348.3,9.4,0.05499,4e-05,7.33922]
[1780430013170,46.41,67348.3,9.4,0.05499,4e-05,7.33922]
[1780430018599,46.4,67332.07,9.4,0.05437,4e-05,7.27203]
[1780430020244,46.39,67333.41,9.4,0.0544,4e-05,7.27602]
[1780430020266,46.39,67318.88,9.4,0.05388,4e-05,7.21866]
[1780430021765,46.39,67297.43,9.4,0.0531,4e-05,7.13438]
[1780430026794,46.38,67292.37,9.4,0.05289,4e-05,7.111]
[1780430028522,46.38,67292.73,9.4,0.0529,4e-05,7.11164]
[1780430028539,46.38,67292.73,9.4,0.0529,4e-05,7.11164]
[1780430028877,46.38,67295.59,9.4,0.05299,4e-05,7.12196]
[1780430034238,46.37,67293.92,9.4,0.05292,4e-05,7.114]
[1780430035588,46.37,67275.62,9.4,0.05226,3e-05,7.04239]
[1780430040631,46.37,67275.07,9.4,0.05223,3e-05,7.03904]
[1780430045665,46.37,67278.83,9.4,0.05235,4e-05,7.0523]
[1780430047401,46.37,67278.83,9.4,0.05235,4e-05,7.0523]
[1780430049692,46.36,67263.47,9.4,0.05181,3e-05,6.99241]
[1780430052715,46.36,67277.43,9.4,0.05229,3e-05,7.04541]
[1780430054313,46.36,67277.43,9.4,0.05229,3e-05,7.04541]
[1780430054884,46.36,67250.89,9.4,0.05136,3e-05,6.94334]
[1780430057551,46.36,67243.45,9.4,0.05111,3e-05,6.91489]
[1780430057750,46.36,67243.64,9.4,0.05111,3e-05,6.91557]
[1780430062786,46.36,67240.81,9.4,0.051,3e-05,6.9026]
[1780430067824,46.35,67218.93,9.4,0.05023,3e-05,6.81787]
[1780430069936,46.35,67201.03,9.4,0.04962,3e-05,6.74997]
[1780430076213,46.35,67203.91,9.4,0.04969,3e-05,6.75737]
[1780430081720,46.35,67199.04,9.4,0.04952,3e-05,6.73817]
[1780430085951,46.34,67180.99,9.4,0.04891,3e-05,6.67024]
[1780430088975,46.34,67163.02,9.4,0.04832,3e-05,6.60353]
[1780430094011,46.34,67160.31,9.4,0.04823,3e-05,6.59383]
[1780430098038,46.35,67145.55,9.4,0.04775,3e-05,6.53981]
[1780430100438,46.35,67116.95,9.4,0.04683,3e-05,6.4358]
[1780430106099,46.35,67106.71,9.4,0.04652,3e-05,6.40012]
[1780430111454,46.36,67111.46,9.4,0.04669,3e-05,6.41954]
[1780430116663,46.36,67119.57,9.4,0.04697,3e-05,6.45102]
[1780430122496,46.37,67102.68,9.4,0.04644,3e-05,6.39174]
[1780430131288,46.37,67094.15,9.4,0.04619,3e-05,6.36212]
[1780430136324,46.38,67091.67,9.4,0.04613,3e-05,6.35547]
[1780430141359,46.39,67105.68,9.4,0.0466,3e-05,6.40832]
[1780430146393,46.39,67094.27,9.4,0.04625,3e-05,6.36909]
[1780430151468,46.4,67096.05,9.4,0.04632,3e-05,6.37718]
[1780430161519,46.41,67080.21,9.4,0.04586,3e-05,6.32427]
[1780430166553,46.41,67078.85,9.4,0.04584,3e-05,6.32178]
[1780430171590,46.42,67074.38,9.4,0.04572,3e-05,6.30818]
[1780430176627,46.42,67081.17,9.4,0.04596,3e-05,6.33503]
[1780430181663,46.43,67078.01,9.4,0.04588,3e-05,6.32601]
[1780430187277,46.44,67077.16,9.4,0.04587,3e-05,6.32497]
[1780430192740,46.44,67069.4,9.4,0.04564,3e-05,6.2982]
[1780430198456,46.45,67070.9,9.4,0.04571,3e-05,6.30615]
[1780430203818,46.46,67084.72,9.4,0.04617,3e-05,6.35845]
[1780430205832,46.46,67098.88,9.4,0.04663,3e-05,6.41035]
[1780430211206,46.46,67104.38,9.4,0.04682,3e-05,6.43156]
[1780430211668,46.46,67104.45,9.4,0.04682,3e-05,6.43242]
[1780430211874,46.46,67115.85,9.4,0.04719,3e-05,6.47385]
[1780430217253,46.47,67122.26,9.4,0.04742,3e-05,6.49957]
[1780430221905,46.48,67113.71,9.4,0.04717,3e-05,6.47141]
[1780430222499,46.48,67113.84,9.4,0.04718,3e-05,6.47273]
[1780430222916,46.48,67113.84,9.4,0.04718,3e-05,6.47273]
[1780430222948,46.48,67113.84,9.4,0.04718,3e-05,6.47273]
[1780430222953,46.48,67127.24,9.4,0.04761,3e-05,6.52162]
[1780430227988,46.49,67122.33,9.4,0.04748,3e-05,6.50628]
[1780430230521,46.49,67121.62,9.4,0.04746,3e-05,6.50424]
[1780430236237,46.5,67122.11,9.4,0.04751,3e-05,6.50943]
[1780430236338,46.5,67122.61,9.4,0.04753,3e-05,6.51237]
[1780430242418,46.5,67123.45,9.4,0.04757,3e-05,6.51628]
[1780430248128,46.5,67116.29,9.4,0.04735,3e-05,6.49124]
[1780430253163,46.51,67115.94,9.4,0.04733,3e-05,6.48846]
[1780430258198,46.51,67118.06,9.4,0.04741,3e-05,6.4972]
[1780430263236,46.51,67100.61,9.4,0.04685,3e-05,6.43474]
[1780430268271,46.52,67093.15,9.4,0.04663,3e-05,6.40954]
[1780430273305,46.52,67093.39,9.4,0.04665,3e-05,6.41208]
[1780430278343,46.52,67098.0,9.4,0.04682,3e-05,6.43035]
[1780430282739,46.53,67091.25,9.4,0.04661,3e-05,6.40716]
[1780430283388,46.53,67100.07,9.4,0.0469,3e-05,6.43979]
[1780430285098,46.53,67104.23,9.4,0.04704,3e-05,6.45554]
[1780430290437,46.54,67117.02,9.4,0.04748,3e-05,6.50568]
[1780430293660,46.54,67134.02,9.4,0.04805,3e-05,6.56941]
[1780430299500,46.55,67134.65,9.4,0.04809,3e-05,6.57431]
[1780430303684,46.55,67132.48,9.4,0.04804,3e-05,6.56765]
[1780430304535,46.55,67129.63,9.4,0.04795,3e-05,6.55771]
[1780430309570,46.55,67122.6,9.4,0.04772,3e-05,6.53243]
[1780430314605,46.56,67125.57,9.4,0.04781,3e-05,6.54134]
[1780430318633,46.56,67111.53,9.4,0.04736,3e-05,6.49063]
[1780430323668,46.56,67109.37,9.4,0.0473,3e-05,6.48376]
[1780430328456,46.56,67109.9,9.4,0.04732,3e-05,6.48649]
[1780430328494,46.56,67109.9,9.4,0.04732,3e-05,6.48649]
[1780430328703,46.56,67117.65,9.4,0.04757,3e-05,6.51493]
[1780430333738,46.57,67129.52,9.4,0.04798,3e-05,6.56078]
[1780430338773,46.57,67116.86,9.4,0.04759,3e-05,6.51677]
[1780430343506,46.58,67144.44,9.4,0.04851,3e-05,6.62023]
[1780430344444,46.58,67144.44,9.4,0.04851,3e-05,6.62023]
[1780430347105,46.58,67154.12,9.4,0.04884,3e-05,6.65681]
[1780430351721,46.58,67139.89,9.4,0.04838,3e-05,6.60536]
[1780430356868,46.59,67152.01,9.4,0.0488,3e-05,6.65213]
[1780430357131,46.59,67152.01,9.4,0.0488,3e-05,6.65213]
[1780430362950,46.59,67175.78,9.4,0.0496,3e-05,6.7419]
[1780430365510,46.59,67177.48,9.4,0.04966,3e-05,6.74839]
[1780430366116,46.59,67179.86,9.4,0.04974,3e-05,6.75741]
[1780430370920,46.6,67199.03,9.4,0.05039,3e-05,6.82956]
[1780430373056,46.6,67197.77,9.4,0.05033,3e-05,6.82227]
[1780430374928,46.6,67196.56,9.4,0.05029,3e-05,6.81779]
[1780430375035,46.6,67186.95,9.4,0.04997,3e-05,6.78181]
[1780430380071,46.59,67176.28,9.4,0.0496,3e-05,6.74077]
[1780430383092,46.59,67192.45,9.4,0.05013,3e-05,6.80041]
[1780430384448,46.59,67192.45,9.4,0.05013,3e-05,6.80041]
[1780430384550,46.59,67193.88,9.4,0.05018,3e-05,6.80546]
[1780430388127,46.59,67210.38,9.4,0.05074,3e-05,6.86754]
[1780430392815,46.59,67208.11,9.4,0.05066,3e-05,6.8587]
[1780430395571,46.59,67202.38,9.4,0.05046,3e-05,6.8371]
[1780430401203,46.59,67216.12,9.4,0.05093,3e-05,6.88883]
[1780430401929,46.59,67216.12,9.4,0.05093,3e-05,6.88883]
[1780430402069,46.59,67216.12,9.4,0.05093,3e-05,6.88883]
[1780430402105,46.59,67216.12,9.4,0.05093,3e-05,6.88883]
[1780430401717,46.59,67198.23,9.4,0.05032,3e-05,6.82146]
[1780430402463,46.59,67156.19,9.4,0.04892,3e-05,6.66467]
[1780430402919,46.59,67156.19,9.4,0.04892,3e-05,6.66467]
[1780430404603,46.59,67145.45,9.4,0.04856,3e-05,6.62501]
[1780430405432,46.59,67143.88,9.4,0.04851,3e-05,6.61958]
[1780430406348,46.59,67125.14,9.4,0.04791,3e-05,6.55147]
[1780430406996,46.59,67125.14,9.4,0.04791,3e-05,6.55147]
[1780430409230,46.59,67138.97,9.4,0.04837,3e-05,6.60347]
[1780430410225,46.59,67146.61,9.4,0.04862,3e-05,6.63161]
[1780430410378,46.6,67146.54,9.4,0.04862,3e-05,6.63167]
[1780430413399,46.6,67130.01,9.4,0.04808,3e-05,6.5708]
[1780430418435,46.6,67130.47,9.4,0.0481,3e-05,6.57269]
[1780430423686,46.6,67130.53,9.4,0.0481,3e-05,6.57313]
[1780430429512,46.6,67124.74,9.4,0.04792,3e-05,6.55244]
[1780430432537,46.6,67108.31,9.4,0.04737,3e-05,6.49022]
[1780430437715,46.6,67105.54,9.4,0.04728,3e-05,6.48067]
[1780430443253,46.6,67100.31,9.4,0.04713,3e-05,6.4632]
[1780430448655,46.61,67094.72,9.4,0.04696,3e-05,6.44454]
[1780430453690,46.61,67095.89,9.4,0.04701,3e-05,6.4501]
[1780430458727,46.61,67080.22,9.4,0.04652,3e-05,6.39458]
[1780430462769,46.62,67103.31,9.4,0.04727,3e-05,6.47939]
[1780430467804,46.62,67119.05,9.4,0.04779,3e-05,6.538]
[1780430470827,46.62,67103.66,9.4,0.0473,3e-05,6.48234]
[1780430475864,46.62,67109.39,9.4,0.04749,3e-05,6.50402]
[1780430480902,46.62,67112.53,9.4,0.0476,3e-05,6.51622]
[1780430485938,46.63,67116.09,9.4,0.04772,3e-05,6.52987]
[1780430490973,46.63,67116.59,9.4,0.04774,3e-05,6.53232]
[1780430496098,46.63,67114.02,9.4,0.04765,3e-05,6.521]
[1780430497833,46.63,67097.35,9.4,0.04712,3e-05,6.46091]
[1780430502612,46.63,67115.07,9.4,0.0477,3e-05,6.52616]
[1780430508099,46.64,67103.73,9.4,0.04734,3e-05,6.4858]
[1780430513133,46.64,67104.05,9.4,0.04736,3e-05,6.48793]
[1780430518169,46.64,67100.88,9.4,0.04726,3e-05,6.47738]
[1780430521797,46.64,67067.14,9.4,0.04619,3e-05,6.35624]
[1780430527431,46.65,67054.39,9.4,0.04581,3e-05,6.31281]
[1780430530309,46.65,67034.12,9.4,0.04519,3e-05,6.24222]
[1780430530348,46.65,67016.76,9.4,0.04466,3e-05,6.18145]
[1780430531502,46.65,67016.76,9.4,0.04466,3e-05,6.18145]
[1780430531515,46.65,67016.76,9.4,0.04466,3e-05,6.18145]
[1780430531945,46.65,67016.76,9.4,0.04466,3e-05,6.18145]
[1780430531968,46.66,67013.96,9.4,0.04459,3e-05,6.17296]
[1780430532269,46.66,67013.96,9.4,0.04459,3e-05,6.17296]
[1780430532571,46.66,67013.96,9.4,0.04459,3e-05,6.17296]
[1780430533624,46.66,67016.56,9.4,0.04467,3e-05,6.18212]
[1780430534567,46.66,67015.72,9.4,0.04465,3e-05,6.17976]
[1780430534668,46.66,67014.01,9.4,0.0446,3e-05,6.17435]
[1780430540711,46.67,67023.42,9.4,0.04494,3e-05,6.21266]
[1780430540813,46.67,67025.23,9.4,0.045,3e-05,6.22006]
[1780430542839,46.68,67024.76,9.4,0.045,3e-05,6.21938]
[1780430542844,46.68,67013.96,9.4,0.04467,3e-05,6.18188]
[1780430544396,46.68,67008.7,9.4,0.04451,3e-05,6.16405]
[1780430544576,46.68,67008.7,9.4,0.04451,3e-05,6.16405]
[1780430544726,46.68,67008.7,9.4,0.04451,3e-05,6.16405]
[1780430546418,46.68,67001.3,9.4,0.04429,3e-05,6.13914]
[1780430548612,46.69,66997.49,9.4,0.04421,3e-05,6.12909]
[1780430552987,46.7,66997.55,9.4,0.04423,3e-05,6.13134]
[1780430553015,46.71,67001.5,9.4,0.04437,3e-05,6.14738]
[1780430553443,46.71,67015.94,9.4,0.04482,3e-05,6.19816]
[1780430558478,46.72,67018.52,9.4,0.04492,3e-05,6.21033]
[1780430563513,46.72,67022.75,9.4,0.04508,3e-05,6.22828]
[1780430568548,46.73,67033.25,9.4,0.04543,3e-05,6.26832]
[1780430573584,46.74,67026.61,9.4,0.04525,3e-05,6.24741]
[1780430578619,46.75,67023.36,9.4,0.04518,3e-05,6.23865]
[1780430583656,46.75,67033.63,9.4,0.04552,3e-05,6.27771]
[1780430586677,46.76,67051.22,9.4,0.04608,3e-05,6.34184]
[1780430587684,46.76,67069.27,9.4,0.04666,3e-05,6.40703]
[1780430592747,46.76,67076.81,9.4,0.04691,3e-05,6.4353]
[1780430595747,46.76,67093.26,9.4,0.04744,3e-05,6.49569]
[1780430600782,46.76,67107.07,9.4,0.0479,3e-05,6.54663]
[1780430605819,46.76,67087.47,9.4,0.04727,3e-05,6.4757]
[1780430610855,46.77,67067.1,9.4,0.04662,3e-05,6.40304]
[1780430615889,46.77,67068.91,9.4,0.04668,3e-05,6.40846]
[1780430619961,46.77,67093.39,9.4,0.04747,3e-05,6.49822]
[1780430623989,46.77,67109.94,9.4,0.04801,3e-05,6.55893]
[1780430625165,46.77,67122.32,9.4,0.04842,3e-05,6.60423]
[1780430625588,46.77,67122.32,9.4,0.04842,3e-05,6.60423]
[1780430626004,46.78,67128.79,9.4,0.04863,3e-05,6.62833]
[1780430627101,46.78,67128.79,9.4,0.04863,3e-05,6.62833]
[1780430628018,46.78,67130.2,9.4,0.04868,3e-05,6.6337]
[1780430629025,46.78,67146.22,9.4,0.04921,3e-05,6.69267]
[1780430630034,46.77,67162.06,9.4,0.04973,3e-05,6.7512]
[1780430634042,46.77,67164.2,9.4,0.04979,3e-05,6.75822]
[1780430634053,46.77,67164.2,9.4,0.04979,3e-05,6.75822]
[1780430634060,46.77,67172.93,9.4,0.05008,3e-05,6.79045]
[1780430634653,46.77,67172.93,9.4,0.05008,3e-05,6.79045]
[1780430635099,46.77,67173.26,9.4,0.05009,3e-05,6.79133]
[1780430637091,46.77,67155.13,9.4,0.04948,3e-05,6.72324]
[1780430642126,46.77,67141.36,9.4,0.04901,3e-05,6.67136]
[1780430647165,46.77,67143.03,9.4,0.04906,3e-05,6.67677]
[1780430652200,46.76,67142.5,9.4,0.04904,3e-05,6.67422]
[1780430655978,46.76,67145.64,9.4,0.04914,3e-05,6.68551]
[1780430655985,46.76,67145.64,9.4,0.04914,3e-05,6.68551]
[1780430656054,46.76,67164.88,9.4,0.04978,3e-05,6.7564]
[1780430661263,46.76,67174.93,9.4,0.05011,3e-05,6.794]
[1780430664258,46.76,67172.77,9.4,0.05004,3e-05,6.78601]
[1780430664284,46.76,67171.22,9.4,0.04999,3e-05,6.78027]
[1780430667862,46.76,67150.27,9.4,0.04928,3e-05,6.70161]
[1780430673347,46.76,67165.46,9.4,0.04976,3e-05,6.75418]
[1780430676647,46.76,67164.63,9.4,0.04973,3e-05,6.75026]
[1780430676703,46.76,67179.83,9.4,0.05024,3e-05,6.80693]
[1780430678620,46.75,67188.64,9.4,0.05053,3e-05,6.83914]
[1780430678700,46.75,67189.26,9.4,0.05055,3e-05,6.84146]
[1780430684425,46.75,67197.87,9.4,0.05084,3e-05,6.87336]
[1780430686822,46.75,67196.84,9.4,0.0508,3e-05,6.8694]
[1780430686916,46.75,67194.65,9.4,0.05072,3e-05,6.86108]
[1780430692481,46.75,67196.04,9.4,0.05075,3e-05,6.86402]
[1780430697516,46.74,67202.1,9.4,0.05094,3e-05,6.88464]
[1780430702554,46.73,67199.82,9.4,0.05084,3e-05,6.87374]
[1780430703568,46.73,67199.82,9.4,0.05084,3e-05,6.87374]
[1780430705546,46.73,67224.93,9.4,0.05169,3e-05,6.96762]
[1780430705581,46.73,67239.72,9.4,0.05219,3e-05,7.02326]
[1780430707594,46.73,67254.92,9.4,0.05272,3e-05,7.08065]
[1780430709608,46.73,67236.83,9.4,0.05208,3e-05,7.01069]
[1780430712629,46.72,67251.11,9.4,0.05256,3e-05,7.06419]
[1780430717070,46.72,67250.98,9.4,0.05255,3e-05,7.06219]
[1780430722105,46.72,67255.5,9.4,0.05269,3e-05,7.07793]
[1780430727203,46.71,67258.17,9.4,0.05276,4e-05,7.08544]
[1780430732769,46.71,67247.06,9.4,0.05234,3e-05,7.03858]
[1780430737811,46.7,67251.96,9.4,0.05249,3e-05,7.05601]
[1780430741842,46.7,67275.36,9.4,0.0533,4e-05,7.14381]
[1780430746877,46.69,67276.15,9.4,0.0533,4e-05,7.14451]
[1780430747946,46.69,67276.15,9.4,0.0533,4e-05,7.14451]
[1780430753927,46.68,67281.91,9.4,0.05347,4e-05,7.16335]
[1780430758967,46.68,67277.72,9.4,0.0533,4e-05,7.14445]
[1780430764023,46.67,67267.85,9.4,0.05293,4e-05,7.10397]
[1780430766058,46.67,67253.2,9.4,0.05241,3e-05,7.04697]
[1780430769079,46.67,67273.31,9.4,0.0531,4e-05,7.1231]
[1780430774114,46.66,67270.61,9.4,0.05298,4e-05,7.11002]
[1780430776128,46.66,67286.88,9.4,0.05355,4e-05,7.17187]
[1780430781163,46.65,67293.35,9.4,0.05375,4e-05,7.1942]
[1780430786198,46.64,67289.19,9.4,0.05358,4e-05,7.1752]
[1780430791235,46.64,67303.88,9.4,0.05406,4e-05,7.22681]
[1780430793100,46.64,67305.21,9.4,0.0541,4e-05,7.23137]
[1780430798285,46.63,67300.86,9.4,0.05391,4e-05,7.21087]
[1780430801705,46.62,67313.84,9.4,0.05436,4e-05,7.25957]
[1780430802130,46.62,67313.84,9.4,0.05436,4e-05,7.25957]
[1780430803230,46.62,67318.02,9.4,0.0545,4e-05,7.27521]
[1780430808065,46.61,67319.09,9.4,0.0545,4e-05,7.27585]
[1780430809435,46.61,67318.14,9.4,0.05446,4e-05,7.27077]
[1780430815107,46.6,67308.61,9.4,0.05409,4e-05,7.23099]
[1780430815192,46.6,67308.61,9.4,0.05409,4e-05,7.23099]
[1780430815328,46.6,67308.61,9.4,0.05409,4e-05,7.23099]
[1780430815617,46.6,67307.65,9.4,0.05404,4e-05,7.22604]
[1780430817370,46.6,67317.54,9.4,0.0544,4e-05,7.26458]
[1780430822849,46.59,67308.18,9.4,0.05403,4e-05,7.22423]
[1780430824475,46.59,67286.95,9.4,0.05326,4e-05,7.14029]
[1780430828365,46.58,67280.94,9.4,0.05304,4e-05,7.11618]
[1780430831539,46.58,67299.67,9.4,0.05368,4e-05,7.18669]
[1780430833813,46.58,67302.51,9.4,0.05378,4e-05,7.19719]
[1780430837578,46.57,67303.03,9.4,0.05378,4e-05,7.19701]
[1780430837965,46.57,67303.03,9.4,0.05378,4e-05,7.19701]
[1780430842533,46.57,67308.3,9.4,0.05394,4e-05,7.21463]
[1780430846157,46.56,67315.77,9.4,0.05419,4e-05,7.24196]
[1780430846242,46.56,67317.71,9.4,0.05424,4e-05,7.24828]
[1780430846864,46.56,67317.71,9.4,0.05424,4e-05,7.24828]
[1780430846874,46.56,67317.71,9.4,0.05424,4e-05,7.24828]
[1780430847169,46.56,67319.63,9.4,0.05431,4e-05,7.25577]
[1780430849514,46.56,67310.57,9.4,0.05398,4e-05,7.21924]
[1780430851124,46.55,67311.15,9.4,0.05399,4e-05,7.22092]
[1780430854702,46.55,67288.51,9.4,0.05314,4e-05,7.12783]
[1780430859519,46.54,67282.58,9.4,0.05292,4e-05,7.10331]
[1780430864773,46.54,67279.14,9.4,0.05278,4e-05,7.08792]
[1780430869808,46.53,67281.66,9.4,0.05285,4e-05,7.09573]
[1780430871276,46.53,67281.66,9.4,0.05285,4e-05,7.09573]
[1780430871789,46.53,67286.02,9.4,0.053,4e-05,7.11177]
[1780430876857,46.53,67288.68,9.4,0.05307,4e-05,7.11973]
[1780430879384,46.53,67288.69,9.4,0.05307,4e-05,7.11935]
[1780430881814,46.52,67278.13,9.4,0.05268,4e-05,7.07706]
[1780430887934,46.52,67265.02,9.4,0.0522,3e-05,7.02513]
[1780430892969,46.51,67269.6,9.4,0.05235,3e-05,7.04134]
[1780430895847,46.51,67276.66,9.4,0.05259,4e-05,7.06789]
[1780430895856,46.51,67276.66,9.4,0.05259,4e-05,7.06789]
[1780430896581,46.51,67279.33,9.4,0.05268,4e-05,7.07783]
[1780430902033,46.51,67264.59,9.4,0.05215,3e-05,7.01957]
[1780430905697,46.51,67267.74,9.4,0.05226,3e-05,7.0309]
[1780430906748,46.51,67275.48,9.4,0.05252,4e-05,7.06035]
[1780430906797,46.51,67275.48,9.4,0.05252,4e-05,7.06035]
[1780430909962,46.5,67288.67,9.4,0.05298,4e-05,7.11017]
[1780430910634,46.5,67290.35,9.4,0.05303,4e-05,7.11627]
[1780430916137,46.5,67288.27,9.4,0.05292,4e-05,7.1034]
[1780430918863,46.5,67288.83,9.4,0.05293,4e-05,7.1048]
[1780430923184,46.49,67303.84,9.4,0.05345,4e-05,7.16083]
[1780430925057,46.49,67305.18,9.4,0.05349,4e-05,7.16556]
[1780430925203,46.49,67314.72,9.4,0.05383,4e-05,7.20216]
[1780430926854,46.49,67319.02,9.4,0.05398,4e-05,7.21885]
[1780430926858,46.49,67319.02,9.4,0.05398,4e-05,7.21885]
[1780430927217,46.49,67316.55,9.4,0.05389,4e-05,7.20912]
[1780430929567,46.48,67316.01,9.4,0.05386,4e-05,7.20591]
[1780430929760,46.48,67316.01,9.4,0.05386,4e-05,7.20591]
[1780430930238,46.48,67325.84,9.4,0.05421,4e-05,7.2437]
[1780430935273,46.48,67339.22,9.4,0.05468,4e-05,7.29506]
[1780430937621,46.48,67343.26,9.4,0.05482,4e-05,7.31042]
[1780430943330,46.47,67348.78,9.4,0.055,4e-05,7.33]
[1780430947551,46.47,67358.17,9.4,0.05533,4e-05,7.36603]
[1780430953400,46.47,67347.84,9.4,0.05493,4e-05,7.32291]
[1780430955833,46.47,67351.41,9.4,0.05506,4e-05,7.33638]
[1780430961456,46.46,67351.43,9.4,0.05504,4e-05,7.33453]
[1780430964104,46.46,67350.97,9.4,0.05502,4e-05,7.33211]
[1780430966030,46.46,67346.44,9.4,0.05485,4e-05,7.31371]
[1780430966375,46.46,67346.44,9.4,0.05485,4e-05,7.31371]
[1780430972846,46.45,67337.27,9.4,0.05448,4e-05,7.27317]
[1780430979306,46.45,67342.3,9.4,0.05465,4e-05,7.29184]
[1780430984619,46.45,67358.15,9.4,0.05521,4e-05,7.35254]
[1780430988244,46.44,67343.9,9.4,0.05469,4e-05,7.29559]
[1780430993777,46.44,67341.48,9.4,0.05459,4e-05,7.28492]
[1780431000526,46.44,67342.65,9.4,0.05462,4e-05,7.28818]
[1780431001321,46.44,67341.96,9.4,0.05459,4e-05,7.28525]
[1780431001357,46.44,67333.06,9.4,0.05427,4e-05,7.25017]
[1780431003957,46.44,67325.75,9.4,0.054,4e-05,7.22095]
[1780431007961,46.43,67339.71,9.4,0.05448,4e-05,7.27314]
[1780431008020,46.43,67340.36,9.4,0.0545,4e-05,7.27506]
[1780431012192,46.43,67343.05,9.4,0.05459,4e-05,7.28499]
[1780431014836,46.42,67363.1,9.4,0.0553,4e-05,7.36279]
[1780431019872,46.42,67365.29,9.4,0.05537,4e-05,7.36968]
[1780431024908,46.42,67361.41,9.4,0.05521,4e-05,7.35259]
[1780431025738,46.42,67361.41,9.4,0.05521,4e-05,7.35259]
[1780431029899,46.41,67382.4,9.4,0.05596,4e-05,7.43409]
[1780431032964,46.41,67366.53,9.4,0.05535,4e-05,7.36679]
[1780431037999,46.4,67370.15,9.4,0.05546,4e-05,7.37926]
[1780431043034,46.4,67372.71,9.4,0.05554,4e-05,7.38758]
[1780431048130,46.4,67369.3,9.4,0.0554,4e-05,7.37258]
[1780431049077,46.39,67352.62,9.4,0.05478,4e-05,7.30611]
[1780431050084,46.39,67338.49,9.4,0.05427,4e-05,7.25041]
[1780431052609,46.39,67335.98,9.4,0.05418,4e-05,7.24043]
[1780431057619,46.39,67336.26,9.4,0.05418,4e-05,7.24081]
[1780431062172,46.39,67353.65,9.4,0.0548,4e-05,7.30819]
[1780431067207,46.39,67360.66,9.4,0.05504,4e-05,7.33444]
[1780431069599,46.38,67345.91,9.4,0.0545,4e-05,7.2757]
[1780431074865,46.38,67339.96,9.4,0.05428,4e-05,7.25172]
[1780431076609,46.38,67331.16,9.4,0.05396,4e-05,7.21714]
[1780431077604,46.38,67328.79,9.4,0.05388,4e-05,7.20779]
[1780431077643,46.38,67321.56,9.4,0.05362,4e-05,7.17948]
[1780431083323,46.38,67317.23,9.4,0.05344,4e-05,7.16043]
[1780431086344,46.37,67302.22,9.4,0.0529,4e-05,7.10094]
[1780431091392,46.37,67300.59,9.4,0.05281,4e-05,7.09026]
[1780431096427,46.36,67299.14,9.4,0.05274,4e-05,7.08306]
[1780431098607,46.36,67296.11,9.4,0.05263,4e-05,7.07104]
[1780431098767,46.36,67287.52,9.4,0.05233,4e-05,7.03764]
[1780431104496,46.36,67286.59,9.4,0.05228,4e-05,7.03267]
[1780431108698,46.36,67296.05,9.4,0.05261,4e-05,7.06846]
[1780431108710,46.36,67290.18,9.4,0.0524,4e-05,7.04531]
[1780431111409,46.36,67291.24,9.4,0.05243,4e-05,7.04913]
[1780431114786,46.35,67302.9,9.4,0.05283,4e-05,7.09301]
[1780431118078,46.35,67301.98,9.4,0.05278,4e-05,7.08811]
[1780431119376,46.35,67303.83,9.4,0.05285,4e-05,7.09494]
[1780431120612,46.35,67305.92,9.4,0.05292,4e-05,7.10269]
[1780431120991,46.35,67306.95,9.4,0.05295,4e-05,7.10632]
[1780431122039,46.35,67312.86,9.4,0.05316,4e-05,7.12887]
[1780431127215,46.34,67301.65,9.4,0.05274,4e-05,7.08376]
[1780431131053,46.34,67301.81,9.4,0.05274,4e-05,7.08312]
[1780431136723,46.34,67289.84,9.4,0.0523,4e-05,7.03516]
[1780431142483,46.33,67284.03,9.4,0.05209,3e-05,7.01196]
[1780431147800,46.33,67283.41,9.4,0.05206,3e-05,7.00828]
[1780431154592,46.33,67285.0,9.4,0.05208,3e-05,7.01085]
[1780431154603,46.33,67285.0,9.4,0.05208,3e-05,7.01085]
[1780431154785,46.33,67284.99,9.4,0.05208,3e-05,7.01044]
[1780431155023,46.33,67284.99,9.4,0.05208,3e-05,7.01044]
[1780431155742,46.33,67284.99,9.4,0.05208,3e-05,7.01044]
[1780431161717,46.32,67282.46,9.4,0.05198,3e-05,6.9999]
[1780431161733,46.32,67282.46,9.4,0.05198,3e-05,6.9999]
[1780431161825,46.32,67282.07,9.4,0.05197,3e-05,6.99824]
[1780431162021,46.32,67282.07,9.4,0.05197,3e-05,6.99824]
[1780431163111,46.32,67280.17,9.4,0.0519,3e-05,6.99078]
[1780431163587,46.32,67280.17,9.4,0.0519,3e-05,6.99078]
[1780431164112,46.32,67280.23,9.4,0.0519,3e-05,6.99071]
[1780431166258,46.32,67279.99,9.4,0.05189,3e-05,6.98964]
[1780431170587,46.32,67279.88,9.4,0.05188,3e-05,6.98864]
[1780431175998,46.32,67286.24,9.4,0.05209,3e-05,7.01178]
[1780431181654,46.32,67285.34,9.4,0.05205,3e-05,7.00763]
[1780431181681,46.32,67285.34,9.4,0.05205,3e-05,7.00763]
[1780431181904,46.32,67285.34,9.4,0.05205,3e-05,7.00729]
[1780431186620,46.31,67281.91,9.4,0.05193,3e-05,6.99365]
[1780431192114,46.31,67282.87,9.4,0.05195,3e-05,6.99624]
[1780431193650,46.31,67282.87,9.4,0.05195,3e-05,6.99624]
[1780431194192,46.31,67276.9,9.4,0.05174,3e-05,6.97309]
[1780431194209,46.31,67276.9,9.4,0.05174,3e-05,6.97309]
[1780431195605,46.31,67277.28,9.4,0.05175,3e-05,6.97455]
[1780431201220,46.31,67282.22,9.4,0.05192,3e-05,6.99278]
[1780431205352,46.31,67283.19,9.4,0.05195,3e-05,6.99592]
[1780431205375,46.31,67283.19,9.4,0.05195,3e-05,6.99592]
[1780431211247,46.31,67282.49,9.4,0.0519,3e-05,6.9897]
[1780431213109,46.31,67283.0,9.4,0.05191,3e-05,6.99153]
[1780431218296,46.3,67281.88,9.4,0.05187,3e-05,6.98644]
[1780431221317,46.3,67266.62,9.4,0.05133,3e-05,6.92779]
[1780431224338,46.3,67270.32,9.4,0.05146,3e-05,6.94183]
[1780431230380,46.3,67277.23,9.4,0.0517,3e-05,6.96779]
[1780431235415,46.3,67275.22,9.4,0.05162,3e-05,6.95967]
[1780431240450,46.3,67275.01,9.4,0.05161,3e-05,6.95845]
[1780431245485,46.3,67270.38,9.4,0.05145,3e-05,6.94039]
[1780431250520,46.3,67269.51,9.4,0.05141,3e-05,6.93681]
[1780431255555,46.3,67263.64,9.4,0.05121,3e-05,6.91419]
[1780431260590,46.3,67260.31,9.4,0.05109,3e-05,6.90152]
[1780431265624,46.3,67266.69,9.4,0.05132,3e-05,6.92587]
[1780431271194,46.3,67258.07,9.4,0.05102,3e-05,6.89292]
[1780431276703,46.3,67261.76,9.4,0.05113,3e-05,6.9045]
[1780431281738,46.3,67257.94,9.4,0.051,3e-05,6.88996]
[1780431286773,46.3,67261.84,9.4,0.05113,3e-05,6.90488]
[1780431291808,46.3,67268.57,9.4,0.05136,3e-05,6.93035]
[1780431296843,46.3,67273.7,9.4,0.05154,3e-05,6.94967]
[1780431301885,46.3,67283.25,9.4,0.05187,3e-05,6.98582]
[1780431305446,46.29,67284.62,9.4,0.05191,3e-05,6.9905]
[1780431311919,46.29,67288.75,9.4,0.05204,3e-05,7.00545]
[1780431316624,46.29,67272.38,9.4,0.05147,3e-05,6.94215]
[1780431322030,46.29,67264.32,9.4,0.05118,3e-05,6.91089]
[1780431324001,46.29,67258.68,9.4,0.05099,3e-05,6.8894]
[1780431326261,46.29,67244.93,9.4,0.05052,3e-05,6.83729]
[1780431326337,46.29,67244.93,9.4,0.05052,3e-05,6.83729]
[1780431326839,46.29,67232.51,9.4,0.0501,3e-05,6.79026]
[1780431329796,46.29,67243.93,9.4,0.05048,3e-05,6.83289]
[1780431335122,46.28,67235.56,9.4,0.05016,3e-05,6.79703]
[1780431337790,46.28,67234.67,9.4,0.05013,3e-05,6.79346]
[1780431338722,46.28,67233.75,9.4,0.05009,3e-05,6.78958]
[1780431338726,46.28,67233.75,9.4,0.05009,3e-05,6.78958]
[1780431338777,46.28,67228.93,9.4,0.04993,3e-05,6.77125]
[1780431339950,46.28,67228.93,9.4,0.04993,3e-05,6.77125]
[1780431341270,46.28,67220.7,9.4,0.04965,3e-05,6.74056]
[1780431341332,46.28,67217.69,9.4,0.04955,3e-05,6.72953]
[1780431345197,46.28,67203.04,9.4,0.04906,3e-05,6.67443]
[1780431350231,46.28,67203.22,9.4,0.04906,3e-05,6.67496]
[1780431355267,46.28,67210.69,9.4,0.04931,3e-05,6.70256]
[1780431356174,46.28,67210.69,9.4,0.04931,3e-05,6.70256]
[1780431356274,46.28,67211.39,9.4,0.04933,3e-05,6.70511]
[1780431361114,46.28,67215.65,9.4,0.04949,3e-05,6.72224]
[1780431361310,46.28,67211.31,9.4,0.04935,3e-05,6.70627]
[1780431363099,46.28,67204.99,9.4,0.04913,3e-05,6.68258]
[1780431363124,46.28,67204.99,9.4,0.04913,3e-05,6.68258]
[1780431363582,46.28,67204.99,9.4,0.04913,3e-05,6.68258]
[1780431363820,46.28,67204.99,9.4,0.04913,3e-05,6.68258]
[1780431363907,46.29,67215.84,9.4,0.0495,3e-05,6.72339]
[1780431364539,46.29,67215.84,9.4,0.0495,3e-05,6.72339]
[1780431366412,46.29,67221.31,9.4,0.04969,3e-05,6.74415]
[1780431366500,46.29,67221.59,9.4,0.0497,3e-05,6.74544]
[1780431370886,46.29,67222.48,9.4,0.04972,3e-05,6.74834]
[1780431373868,46.28,67214.93,9.4,0.04946,3e-05,6.71961]
[1780431374599,46.28,67209.75,9.4,0.04929,3e-05,6.70006]
[1780431374601,46.28,67209.75,9.4,0.04929,3e-05,6.70006]
[1780431374700,46.28,67210.1,9.4,0.0493,3e-05,6.70137]
[1780431376121,46.28,67209.45,9.4,0.04928,3e-05,6.69925]
[1780431376455,46.28,67209.45,9.4,0.04928,3e-05,6.69925]
[1780431377490,46.29,67205.2,9.4,0.04914,3e-05,6.68369]
[1780431380566,46.29,67194.25,9.4,0.04879,3e-05,6.64401]
[1780431380776,46.29,67194.25,9.4,0.04879,3e-05,6.64401]
[1780431380878,46.29,67193.82,9.4,0.04878,3e-05,6.64322]
[1780431381313,46.29,67193.82,9.4,0.04878,3e-05,6.64322]
[1780431386486,46.29,67191.41,9.4,0.0487,3e-05,6.63436]
[1780431391521,46.29,67187.97,9.4,0.04857,3e-05,6.61933]
[1780431396558,46.29,67179.99,9.4,0.04831,3e-05,6.59014]
[1780431398505,46.29,67179.14,9.4,0.04829,3e-05,6.58711]
[1780431398607,46.29,67179.14,9.4,0.04829,3e-05,6.58711]
[1780431399498,46.29,67170.44,9.4,0.048,3e-05,6.55511]
[1780431401461,46.29,67168.67,9.4,0.04795,3e-05,6.54896]
[1780431408645,46.3,67162.84,9.4,0.04777,3e-05,6.52909]
[1780431413839,46.3,67165.01,9.4,0.04785,3e-05,6.53793]
[1780431419560,46.3,67161.74,9.4,0.04775,3e-05,6.52722]
[1780431427780,46.31,67146.7,9.4,0.04728,3e-05,6.4743]
[1780431430595,46.31,67136.47,9.4,0.04696,3e-05,6.43753]
[1780431430608,46.31,67136.47,9.4,0.04696,3e-05,6.43753]
[1780431434179,46.31,67145.38,16.1,0.04726,3e-05,6.47131]
[1780431434910,46.31,67145.38,16.1,0.04726,3e-05,6.47131]
[1780431435001,46.32,67146.39,16.1,0.0473,3e-05,6.47596]
[1780431440871,46.32,67151.43,16.1,0.0475,3e-05,6.49828]
[1780431445906,46.33,67147.48,16.1,0.0474,3e-05,6.48677]
[1780431446189,46.33,67147.48,17.4,0.0474,3e-05,6.48677]
[1780431448058,46.33,67148.64,17.4,0.04744,3e-05,6.49166]
[1780431448158,46.34,67148.42,17.4,0.04744,3e-05,6.49149]
[1780431449743,46.35,67150.52,17.4,0.04756,3e-05,6.50546]
[1780431449934,46.37,67157.08,17.4,0.04783,3e-05,6.53556]
[1780431451234,46.37,67166.85,17.4,0.04815,3e-05,6.57153]
[1780431454291,46.45,67167.84,17.5,0.04849,3e-05,6.608]
[1780431454479,46.45,67167.84,17.5,0.04849,3e-05,6.608]
[1780431454969,46.45,67166.07,17.5,0.04844,3e-05,6.60189]
[1780431455914,46.45,67166.07,17.5,0.04844,3e-05,6.60189]
[1780431455976,46.46,67168.46,17.5,0.04852,3e-05,6.61115]
[1780431458310,46.5,67161.17,17.5,0.04843,3e-05,6.60077]
[1780431458998,46.5,67160.61,17.5,0.04842,3e-05,6.59914]
[1780431459748,46.5,67160.61,17.5,0.04842,3e-05,6.59914]
[1780431460210,46.5,67160.75,17.5,0.04843,3e-05,6.60009]
[1780431460977,46.5,67160.75,17.5,0.04843,3e-05,6.60009]
[1780431461401,46.5,67165.64,17.5,0.04859,3e-05,6.61814]
[1780431461916,46.5,67165.64,17.5,0.04859,3e-05,6.61814]
[1780431461941,46.5,67165.64,17.5,0.04859,3e-05,6.61814]
[1780431462021,46.52,67183.64,17.5,0.04927,3e-05,6.69375]
[1780431465061,46.52,67186.6,17.5,0.04938,3e-05,6.70613]
[1780431465071,46.52,67186.6,17.5,0.04938,3e-05,6.70613]
[1780431467060,46.53,67171.62,17.5,0.0489,3e-05,6.65258]
[1780431468820,46.53,67162.24,17.5,0.0486,3e-05,6.61865]
[1780431469100,46.53,67162.24,17.5,0.0486,3e-05,6.61865]
[1780431469757,46.55,67149.79,17.5,0.04826,3e-05,6.58089]
[1780431470082,46.57,67147.38,17.5,0.04826,3e-05,6.5807]
[1780431470458,46.57,67147.38,17.5,0.04826,3e-05,6.5807]
[1780431470632,46.57,67147.38,17.5,0.04826,3e-05,6.5807]
[1780431472130,46.58,67134.94,17.5,0.04786,3e-05,6.53602]
[1780431473529,46.58,67135.15,17.5,0.04788,3e-05,6.53732]
[1780431473845,46.58,67135.15,17.5,0.04788,3e-05,6.53732]
[1780431479145,46.58,67145.21,17.5,0.04823,3e-05,6.57719]
[1780431482646,46.59,67140.24,17.5,0.04808,3e-05,6.55986]
[1780431482767,46.59,67140.24,17.5,0.04808,3e-05,6.55986]
[1780431483261,46.59,67138.93,17.5,0.04804,3e-05,6.55554]
[1780431487665,46.59,67137.39,17.5,0.04801,3e-05,6.55184]
[1780431493250,46.6,67116.96,17.5,0.04738,3e-05,6.4813]
[1780431495275,46.61,67099.11,17.5,0.04682,3e-05,6.41775]
[1780431497023,46.61,67099.11,17.5,0.04682,3e-05,6.41775]
[1780431497467,46.61,67091.18,17.5,0.04658,3e-05,6.39057]
[1780431497550,46.61,67074.44,17.5,0.04604,3e-05,6.3304]
[1780431499226,46.61,67068.29,17.5,0.04586,3e-05,6.30923]
[1780431499867,46.61,67068.29,17.5,0.04586,3e-05,6.30923]
[1780431499905,46.61,67067.93,17.5,0.04586,3e-05,6.30882]
[1780431503093,46.62,67062.35,17.5,0.04569,3e-05,6.29029]
[1780431505147,46.62,67056.24,17.5,0.04551,3e-05,6.26957]
[1780431505194,46.64,67050.97,17.5,0.0454,3e-05,6.25727]
[1780431505240,46.64,67050.97,17.5,0.0454,3e-05,6.25727]
[1780431505437,46.64,67050.97,17.5,0.0454,3e-05,6.25727]
[1780431505825,46.64,67050.97,17.5,0.0454,3e-05,6.25727]
[1780431505830,46.64,67057.74,17.5,0.04562,3e-05,6.28137]
[1780431506374,46.64,67057.74,17.5,0.04562,3e-05,6.28137]
[1780431506963,46.64,67063.96,17.5,0.04582,3e-05,6.30448]
[1780431508441,46.64,67058.8,17.5,0.04567,3e-05,6.2871]
[1780431508458,46.64,67058.8,17.5,0.04567,3e-05,6.2871]
[1780431508517,46.64,67055.68,17.5,0.04557,3e-05,6.27598]
[1780431510510,46.64,67051.25,17.5,0.04544,3e-05,6.26114]
[1780431510584,46.67,67051.46,17.5,0.04553,3e-05,6.27125]
[1780431514633,46.67,67053.77,17.5,0.0456,3e-05,6.27863]
[1780431514636,46.67,67053.77,17.5,0.0456,3e-05,6.27863]
[1780431514678,46.67,67048.85,17.5,0.04545,3e-05,6.26166]
[1780431517962,46.68,67049.55,17.5,0.04549,3e-05,6.26602]
[1780431521211,46.69,67047.69,17.5,0.04546,3e-05,6.26307]
[1780431525462,46.74,67047.51,17.5,0.04564,3e-05,6.28302]
[1780431527308,46.74,67065.07,17.5,0.04621,3e-05,6.34741]
[1780431530094,46.75,67048.94,17.5,0.04573,3e-05,6.29227]
[1780431535554,46.76,67039.09,17.5,0.04547,3e-05,6.26239]
[1780431538175,46.77,67036.34,17.5,0.04539,3e-05,6.25353]
[1780431541814,46.82,67023.08,17.5,0.04516,3e-05,6.22756]
[1780431547394,46.9,67016.41,17.5,0.04523,3e-05,6.23423]
[1780431547424,46.9,67016.41,17.5,0.04523,3e-05,6.23423]
[1780431551797,46.95,67012.44,17.5,0.04529,3e-05,6.24076]
[1780431551814,46.95,67011.83,17.5,0.04528,3e-05,6.2395]
[1780431553858,46.95,67002.24,17.5,0.04499,3e-05,6.20626]
[1780431559143,46.97,67010.07,17.5,0.04531,3e-05,6.24192]
[1780431560263,46.98,67010.35,17.5,0.04532,3e-05,6.24395]
[1780431560733,46.98,67014.78,17.5,0.04547,3e-05,6.2601]
[1780431563759,46.98,67033.34,17.5,0.04607,3e-05,6.32842]
[1780431565121,46.98,67033.34,17.5,0.04607,3e-05,6.32842]
[1780431570195,46.99,67037.64,17.5,0.04624,3e-05,6.34729]
[1780431571657,47.0,67042.42,17.5,0.0464,3e-05,6.36576]
[1780431572744,47.0,67045.35,17.5,0.04648,3e-05,6.37442]
[1780431577857,47.01,67046.82,17.5,0.04656,3e-05,6.38367]
[1780431581887,47.01,67032.14,17.5,0.04612,3e-05,6.33395]
[1780431584087,47.02,67032.64,17.5,0.04615,3e-05,6.33644]
[1780431584097,47.02,67032.64,17.5,0.04615,3e-05,6.33644]
[1780431588330,47.03,67027.26,17.5,0.04601,3e-05,6.32084]
[1780431588936,47.03,67020.54,17.5,0.04581,3e-05,6.2977]
[1780431593972,47.03,67023.05,17.5,0.0459,3e-05,6.30867]
[1780431594949,47.03,67023.05,17.5,0.0459,3e-05,6.30867]
[1780431594979,47.03,67032.8,17.5,0.04621,3e-05,6.34375]
[1780431600024,47.04,67040.89,17.5,0.0465,3e-05,6.37566]
[1780431601440,47.04,67041.77,17.5,0.04653,3e-05,6.37946]
[1780431601522,47.04,67041.77,17.5,0.04653,3e-05,6.37946]
[1780431602442,47.04,67043.3,17.5,0.04658,3e-05,6.38558]
[1780431606057,47.05,67029.28,17.5,0.04616,3e-05,6.3381]
[1780431606742,47.05,67029.28,17.5,0.04616,3e-05,6.3381]
[1780431606756,47.05,67029.28,17.5,0.04616,3e-05,6.3381]
[1780431606767,47.05,67029.28,17.5,0.04616,3e-05,6.3381]
[1780431607064,47.05,67028.84,17.5,0.04616,3e-05,6.33715]
[1780431608319,47.05,67028.55,17.5,0.04615,3e-05,6.33646]
[1780431612099,47.06,67013.88,17.5,0.04571,3e-05,6.28623]
[1780431612289,47.06,67013.88,17.5,0.04571,3e-05,6.28623]
[1780431613883,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431613886,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431614121,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431614257,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431614260,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431614271,47.06,67010.37,17.5,0.0456,3e-05,6.27425]
[1780431615256,47.06,66999.21,17.5,0.04526,3e-05,6.23535]
[1780431615945,47.06,66987.31,17.5,0.04489,3e-05,6.19357]
[1780431616261,47.06,66987.31,17.5,0.04489,3e-05,6.19357]
[1780431617015,47.06,66978.83,17.5,0.04464,3e-05,6.16441]
[1780431617136,47.06,66973.85,17.5,0.0445,3e-05,6.14822]
[1780431617738,47.06,66973.85,17.5,0.0445,3e-05,6.14822]
[1780431618143,47.06,66974.98,17.5,0.04453,3e-05,6.15216]
[1780431618927,47.06,66974.98,17.5,0.04453,3e-05,6.15216]
[1780431621134,47.07,66984.6,17.5,0.04484,3e-05,6.18705]
[1780431626202,47.08,66986.19,17.5,0.04492,3e-05,6.19673]
[1780431630229,47.08,67001.73,17.5,0.04542,3e-05,6.25348]
[1780431633095,47.09,67001.22,17.5,0.0454,3e-05,6.25018]
[1780431635265,47.09,66982.43,17.5,0.04483,3e-05,6.18519]
[1780431638303,47.09,66965.65,17.5,0.04433,3e-05,6.12837]
[1780431639565,47.1,66960.12,17.5,0.04418,3e-05,6.11047]
[1780431639944,47.1,66960.12,17.5,0.04418,3e-05,6.11047]
[1780431645354,47.11,66967.53,17.5,0.04444,3e-05,6.14088]
[1780431647812,47.11,66958.28,17.5,0.04417,3e-05,6.1094]
[1780431648301,47.11,66958.28,17.5,0.04417,3e-05,6.1094]
[1780431647903,47.11,66956.05,17.5,0.04411,3e-05,6.10237]
[1780431648376,47.12,66957.3,17.5,0.04415,3e-05,6.10779]
[1780431650966,47.12,66958.32,17.5,0.04419,3e-05,6.11203]
[1780431651149,47.12,66958.32,17.5,0.04419,3e-05,6.11203]
[1780431651165,47.12,66955.85,17.5,0.04412,3e-05,6.10417]
[1780431651465,47.12,66955.85,17.5,0.04412,3e-05,6.10417]
[1780431651609,47.12,66955.85,17.5,0.04412,3e-05,6.10417]
[1780431651681,47.12,66955.85,17.5,0.04412,3e-05,6.10417]
[1780431652238,47.12,66992.7,17.5,0.04526,3e-05,6.23436]
[1780431652832,47.12,66992.7,17.5,0.04526,3e-05,6.23436]
[1780431652876,47.12,66992.7,17.5,0.04526,3e-05,6.23436]
[1780431653330,47.12,66992.7,17.5,0.04526,3e-05,6.23436]
[1780431654353,47.12,67018.52,17.5,0.04607,3e-05,6.3263]
[1780431655258,47.13,67013.79,17.5,0.04593,3e-05,6.31025]
[1780431655982,47.13,67013.79,17.5,0.04593,3e-05,6.31025]
[1780431656047,47.13,67013.79,17.5,0.04593,3e-05,6.31025]
[1780431658740,47.13,67005.48,17.5,0.04568,3e-05,6.28205]
[1780431661757,47.13,67013.81,17.5,0.04595,3e-05,6.31272]
[1780431662635,47.13,67016.85,17.5,0.04605,3e-05,6.32386]
[1780431662761,47.13,67027.29,17.5,0.04638,3e-05,6.36094]
[1780431664169,47.13,67027.29,17.5,0.04638,3e-05,6.36094]
[1780431664263,47.14,67031.99,17.5,0.04654,3e-05,6.37869]
[1780431670309,47.14,67034.18,17.5,0.04662,3e-05,6.38774]
[1780431670566,47.14,67031.09,17.5,0.04652,3e-05,6.37696]
[1780431671705,47.14,67031.09,17.5,0.04652,3e-05,6.37696]
[1780431671787,47.14,67023.38,17.5,0.04629,3e-05,6.35077]
[1780431673112,47.14,67023.38,17.5,0.04629,3e-05,6.35077]
[1780431673180,47.14,67015.55,17.5,0.04605,3e-05,6.32329]
[1780431675739,47.15,67016.07,17.5,0.04608,3e-05,6.32658]
[1780431675771,47.15,67016.47,17.5,0.0461,3e-05,6.32871]
[1780431677643,47.15,67017.04,17.5,0.04612,3e-05,6.33107]
[1780431677739,47.15,67017.43,17.5,0.04613,3e-05,6.33279]
[1780431683657,47.16,67008.61,17.5,0.0459,3e-05,6.30582]
[1780431687674,47.17,67007.57,17.5,0.04588,3e-05,6.30439]
[1780431688126,47.17,67007.57,17.5,0.04588,3e-05,6.30439]
[1780431688132,47.17,67006.89,17.5,0.04587,3e-05,6.30274]
[1780431688676,47.17,67006.89,17.5,0.04587,3e-05,6.30274]
[1780431688692,47.17,67006.94,17.5,0.04587,3e-05,6.3033]
[1780431693727,47.18,67014.68,17.5,0.04613,3e-05,6.33183]
[1780431694580,47.18,67014.68,17.5,0.04613,3e-05,6.33183]
[1780431698233,47.19,67018.06,17.5,0.04626,3e-05,6.34591]
[1780431698821,47.19,67021.15,17.5,0.04636,3e-05,6.35756]
[1780431701783,47.19,67006.88,17.5,0.04594,3e-05,6.30958]
[1780431702792,47.19,67006.88,17.5,0.04594,3e-05,6.30958]
[1780431706581,47.2,66999.68,17.5,0.04574,3e-05,6.28708]
[1780431707329,47.2,66999.68,17.5,0.04574,3e-05,6.28708]
[1780431707335,47.2,66989.74,17.5,0.04544,3e-05,6.25285]
[1780431710367,47.21,66990.08,17.5,0.04546,3e-05,6.25494]
[1780431710397,47.21,66990.23,17.5,0.04547,3e-05,6.25591]
[1780431716022,47.22,66979.41,17.5,0.04517,3e-05,6.22168]
[1780431716046,47.22,66980.46,17.5,0.04521,3e-05,6.22623]
[1780431717896,47.22,66964.32,17.5,0.04472,3e-05,6.17086]
[1780431718490,47.22,66964.32,17.5,0.04472,3e-05,6.17086]
[1780431718903,47.22,66961.91,17.5,0.04465,3e-05,6.16306]
[1780431720344,47.22,66961.91,17.5,0.04465,3e-05,6.16306]
[1780431721605,47.23,66961.83,17.5,0.04467,3e-05,6.16472]
[1780431722217,47.23,66961.83,17.5,0.04467,3e-05,6.16472]
[1780431723535,47.23,66958.14,17.5,0.04457,3e-05,6.15384]
[1780431724003,47.23,66958.14,17.5,0.04457,3e-05,6.15384]
[1780431724363,47.23,66958.14,17.5,0.04457,3e-05,6.15384]
[1780431725962,47.24,66936.09,17.5,0.04393,3e-05,6.08053]
[1780431726808,47.24,66936.09,17.5,0.04393,3e-05,6.08053]
[1780431726969,47.24,66930.09,17.5,0.04376,3e-05,6.06095]
[1780431727557,47.24,66930.09,17.5,0.04376,3e-05,6.06095]
[1780431728336,47.24,66930.09,17.5,0.04376,3e-05,6.06095]
[1780431728951,47.25,66930.8,17.5,0.04379,3e-05,6.06417]
[1780431729762,47.25,66923.16,17.5,0.04357,3e-05,6.03865]
[1780431733712,47.26,66919.71,17.5,0.04349,3e-05,6.03002]
[1780431734406,47.26,66919.71,17.5,0.04349,3e-05,6.03002]
[1780431737187,47.26,66917.53,17.5,0.04345,3e-05,6.02496]
[1780431740399,47.29,66915.91,17.5,0.04349,3e-05,6.02911]
[1780431742820,47.29,66915.3,17.5,0.04349,3e-05,6.02942]
[1780431745233,47.32,66891.27,17.5,0.04286,3e-05,5.95693]
[1780431746773,47.34,66882.8,17.5,0.0427,3e-05,5.93724]
[1780431746883,47.34,66882.8,17.5,0.0427,3e-05,5.93724]
[1780431747610,47.37,66889.08,17.5,0.04296,3e-05,5.96787]
[1780431747961,47.37,66889.08,17.5,0.04296,3e-05,5.96787]
[1780431748728,47.39,66893.85,17.5,0.04318,3e-05,5.99289]
[1780431749799,47.39,66889.69,17.5,0.04307,3e-05,5.97957]
[1780431751996,47.4,66880.81,17.5,0.04281,3e-05,5.9488]
[1780431755194,47.43,66902.71,17.5,0.04356,3e-05,6.0348]
[1780431760196,47.43,66904.73,17.5,0.04364,3e-05,6.04467]
[1780431760802,47.44,66906.8,17.5,0.04371,3e-05,6.0525]
[1780431764201,47.44,66902.18,17.5,0.04359,3e-05,6.03882]
[1780431765100,47.44,66899.3,17.5,0.04351,3e-05,6.02971]
[1780431767125,47.45,66904.57,17.5,0.04368,3e-05,6.04922]
[1780431772313,47.46,66888.51,17.5,0.04324,3e-05,5.99874]
[1780431776368,47.51,66877.67,17.5,0.04308,3e-05,5.97942]
[1780431777815,47.51,66878.92,17.5,0.04313,3e-05,5.98531]
[1780431780241,47.53,66872.83,17.5,0.04303,3e-05,5.9737]
[1780431780382,47.53,66872.83,17.5,0.04303,3e-05,5.9737]
[1780431782339,47.56,66872.3,17.5,0.0431,3e-05,5.9809]
[1780431783558,47.56,66876.26,17.5,0.04323,3e-05,5.99595]
[1780431785493,47.56,66869.15,17.5,0.04303,3e-05,5.97261]
[1780431788215,47.57,66874.41,17.5,0.0432,3e-05,5.99287]
[1780431789958,47.57,66876.84,17.5,0.04329,3e-05,6.0027]
[1780431792934,47.58,66881.65,17.5,0.04345,3e-05,6.02137]
[1780431796344,47.59,66886.96,17.5,0.04363,3e-05,6.04173]
[1780431800687,47.59,66892.12,17.5,0.04381,3e-05,6.06272]
[1780431802495,47.6,66895.06,17.5,0.04391,3e-05,6.07338]
[1780431807566,47.62,66902.07,17.5,0.0442,3e-05,6.10715]
[1780431812601,47.63,66899.12,17.5,0.04413,3e-05,6.09762]
[1780431813875,47.63,66899.12,17.5,0.04413,3e-05,6.09762]
[1780431816114,47.63,66892.69,17.5,0.04394,3e-05,6.07681]
[1780431816632,47.64,66898.27,17.5,0.04412,3e-05,6.09719]
[1780431817503,47.64,66898.27,17.5,0.04412,3e-05,6.09719]
[1780431818173,47.64,66907.19,17.5,0.04439,3e-05,6.12783]
[1780431821053,47.64,66891.91,17.5,0.04396,3e-05,6.07825]
[1780431823489,47.64,66886.84,17.5,0.04381,3e-05,6.06091]
[1780431824843,47.65,66883.27,17.5,0.04372,3e-05,6.05072]
[1780431830246,47.66,66895.69,17.5,0.04412,3e-05,6.09644]
[1780431832905,47.66,66886.96,17.5,0.04387,3e-05,6.06779]
[1780431835771,47.67,66898.66,17.5,0.04424,3e-05,6.11038]
[1780431837780,47.67,66875.3,17.5,0.04356,3e-05,6.03245]
[1780431842816,47.68,66876.99,17.5,0.04364,3e-05,6.04175]
[1780431847851,47.69,66878.58,17.5,0.04372,3e-05,6.05064]
[1780431851879,47.7,66859.34,17.5,0.04318,3e-05,5.98806]
[1780431854242,47.7,66868.9,17.5,0.04347,3e-05,6.02127]
[1780431857261,47.72,66890.34,17.5,0.04418,3e-05,6.10242]
[1780431857265,47.72,66890.34,17.5,0.04418,3e-05,6.10242]
[1780431860948,47.73,66913.36,17.5,0.04489,3e-05,6.18435]
[1780431866065,47.73,66915.29,17.5,0.04497,3e-05,6.1927]
[1780431866098,47.73,66915.29,17.5,0.04497,3e-05,6.1927]
[1780431866647,47.73,66918.58,17.5,0.04507,3e-05,6.20454]
[1780431872111,47.74,66917.62,17.5,0.04505,3e-05,6.20092]
[1780431872118,47.74,66917.62,17.5,0.04505,3e-05,6.20092]
[1780431872153,47.74,66917.62,17.5,0.04505,3e-05,6.20092]
[1780431877695,47.75,66917.94,17.5,0.04508,3e-05,6.20469]
[1780431883122,47.75,66923.83,17.5,0.04528,3e-05,6.22761]
[1780431888157,47.76,66920.67,17.5,0.0452,3e-05,6.21871]
[1780431893192,47.76,66923.82,17.5,0.04532,3e-05,6.2316]
[1780431898227,47.77,66924.92,17.5,0.04537,3e-05,6.23733]
[1780431903512,47.77,66917.41,17.5,0.04515,3e-05,6.21281]
[1780431904434,47.77,66917.97,17.5,0.04517,3e-05,6.21516]
[1780431904588,47.77,66899.19,17.5,0.04461,3e-05,6.15074]
[1780431905913,47.78,66895.57,17.5,0.0445,3e-05,6.1388]
[1780431906542,47.78,66895.57,17.5,0.0445,3e-05,6.1388]
[1780431909120,47.78,66899.38,17.5,0.04463,3e-05,6.15345]
[1780431910977,47.78,66901.59,17.5,0.04471,3e-05,6.16207]
[1780431914339,47.79,66925.72,17.5,0.04546,3e-05,6.24736]
[1780431919374,47.79,66922.46,17.5,0.04537,3e-05,6.23769]
[1780431920735,47.79,66921.42,17.5,0.04535,3e-05,6.23445]
[1780431921256,47.79,66921.42,17.5,0.04535,3e-05,6.23445]
[1780431923915,47.8,66918.51,17.5,0.04527,3e-05,6.22547]
[1780431924921,47.8,66916.59,17.5,0.04521,3e-05,6.21921]
[1780431925329,47.8,66916.59,17.5,0.04521,3e-05,6.21921]
[1780431927970,47.8,66907.89,17.5,0.04496,3e-05,6.1904]
[1780431928662,47.8,66907.89,17.5,0.04496,3e-05,6.1904]
[1780431929443,47.8,66885.24,17.5,0.04429,3e-05,6.11341]
[1780431934479,47.81,66874.08,17.5,0.04396,3e-05,6.07563]
[1780431939514,47.82,66881.16,17.5,0.0442,3e-05,6.10289]
[1780431944549,47.82,66886.64,17.5,0.04439,3e-05,6.12445]
[1780431949585,47.83,66890.03,17.5,0.04451,3e-05,6.1387]
[1780431950592,47.83,66906.26,17.5,0.04501,3e-05,6.19509]
[1780431950809,47.83,66906.26,17.5,0.04501,3e-05,6.19509]
[1780431950922,47.83,66906.26,17.5,0.04501,3e-05,6.19509]
[1780431951258,47.83,66906.26,17.5,0.04501,3e-05,6.19509]
[1780431952849,47.84,66911.34,17.5,0.04517,3e-05,6.21348]
[1780431952873,47.84,66911.34,17.5,0.04517,3e-05,6.21348]
[1780431957038,47.84,66891.98,17.5,0.0446,3e-05,6.14852]
[1780431961362,47.84,66906.32,17.5,0.04505,3e-05,6.19986]
[1780431963885,47.85,66913.02,17.5,0.04527,3e-05,6.22427]
[1780431965086,47.85,66913.39,17.5,0.04528,3e-05,6.22591]
[1780431970355,47.85,66911.42,17.5,0.04524,3e-05,6.22083]
[1780431972977,47.86,66906.8,17.5,0.0451,3e-05,6.20556]
[1780431976275,47.86,66918.27,17.5,0.04546,3e-05,6.24645]
[1780431977566,47.86,66917.64,17.5,0.04545,3e-05,6.24494]
[1780431978356,47.86,66916.69,17.5,0.04542,3e-05,6.24199]
[1780431979194,47.86,66922.25,17.5,0.0456,3e-05,6.26163]
[1780431983992,47.87,66914.42,17.5,0.04537,3e-05,6.23584]
[1780431984907,47.87,66913.98,17.5,0.04536,3e-05,6.23502]
[1780431984973,47.87,66891.32,17.5,0.04468,3e-05,6.15718]
[1780431986271,47.87,66891.32,17.5,0.04468,3e-05,6.15718]
[1780431986715,47.87,66891.32,17.5,0.04468,3e-05,6.15718]
[1780431986347,47.87,66893.25,17.5,0.04474,3e-05,6.16385]
[1780431987022,47.87,66893.25,17.5,0.04474,3e-05,6.16385]
[1780431987024,47.87,66904.91,17.5,0.04509,3e-05,6.20443]
[1780431989579,47.87,66907.28,17.5,0.04517,3e-05,6.21302]
[1780431989990,47.87,66908.01,17.5,0.0452,3e-05,6.21593]
[1780431994082,47.88,66910.97,17.5,0.04528,3e-05,6.2252]
[1780431999947,47.88,66902.94,17.5,0.04506,3e-05,6.2003]
[1780432002730,47.88,66904.25,17.5,0.04511,3e-05,6.20524]
[1780432003438,47.89,66905.96,17.5,0.04516,3e-05,6.21155]
[1780432006789,47.89,66905.47,17.5,0.04516,3e-05,6.21144]
[1780432007289,47.89,66905.47,17.5,0.04516,3e-05,6.21144]
[1780432008444,47.89,66905.86,17.5,0.04518,3e-05,6.21318]
[1780432012052,47.89,66917.63,17.5,0.04555,3e-05,6.2554]
[1780432015225,47.9,66919.4,17.5,0.04561,3e-05,6.2625]
[1780432019105,47.9,66922.64,17.5,0.04572,3e-05,6.27491]
[1780432023507,47.9,66913.53,17.5,0.04546,3e-05,6.24459]
[1780432029156,47.91,66925.9,17.5,0.04585,3e-05,6.28962]
[1780432034803,47.91,66936.17,17.5,0.04618,3e-05,6.32673]
[1780432034804,47.91,66936.17,17.5,0.04618,3e-05,6.32673]
[1780432040601,47.91,66951.53,17.5,0.04667,3e-05,6.38135]
[1780432046779,47.92,66943.06,17.5,0.04641,3e-05,6.35237]
[1780432048132,47.92,66938.82,17.5,0.04628,3e-05,6.33785]
[1780432049099,47.92,66928.91,17.5,0.04598,3e-05,6.30343]
[1780432049650,47.92,66928.91,17.5,0.04598,3e-05,6.30343]
[1780432050305,47.92,66913.79,17.5,0.04552,3e-05,6.25139]
[1780432051033,47.92,66913.79,17.5,0.04552,3e-05,6.25139]
[1780432051641,47.92,66913.79,17.5,0.04552,3e-05,6.25139]
[1780432052236,47.92,66918.57,17.5,0.04565,3e-05,6.26583]
[1780432054768,47.92,66918.24,17.5,0.04564,3e-05,6.26526]
[1780432056785,47.92,66907.81,17.5,0.04533,3e-05,6.2294]
[1780432063371,47.93,66917.03,17.5,0.04563,3e-05,6.26384]
[1780432066142,47.93,66906.71,17.5,0.04533,3e-05,6.22897]
[1780432066857,47.93,66904.73,17.5,0.04527,3e-05,6.22247]
[1780432067430,47.93,66904.73,17.5,0.04527,3e-05,6.22247]
[1780432068062,47.93,66904.7,17.5,0.04527,3e-05,6.22272]
[1780432069366,47.93,66904.71,17.5,0.04527,3e-05,6.22311]
[1780432074483,47.94,66886.71,17.5,0.04475,3e-05,6.16338]
[1780432078511,47.94,66866.44,17.5,0.04416,3e-05,6.09589]
[1780432079177,47.94,66866.44,17.5,0.04416,3e-05,6.09589]
[1780432082287,47.95,66861.15,17.5,0.04402,3e-05,6.07957]
[1780432083996,47.95,66876.52,17.5,0.04449,3e-05,6.13313]
[1780432084216,47.95,66876.52,17.5,0.04449,3e-05,6.13313]
[1780432087585,47.96,66849.89,17.5,0.04371,3e-05,6.04464]
[1780432092622,47.97,66859.35,17.5,0.04402,3e-05,6.07995]
[1780432097657,47.97,66863.15,17.5,0.04416,3e-05,6.09566]
[1780432102692,47.98,66858.46,17.5,0.04405,3e-05,6.08243]
[1780432103376,47.98,66858.46,17.5,0.04405,3e-05,6.08243]
[1780432103699,47.98,66848.06,17.5,0.04374,3e-05,6.04767]
[1780432105713,47.98,66824.16,17.5,0.04304,3e-05,5.96736]
[1780432105989,47.98,66824.16,17.5,0.04304,3e-05,5.96736]
[1780432111756,47.99,66818.81,17.5,0.04289,3e-05,5.94903]
[1780432116790,47.99,66833.47,17.5,0.04333,3e-05,5.99973]
[1780432120779,47.99,66839.02,17.5,0.0435,3e-05,6.01918]
[1780432120818,47.99,66845.36,17.5,0.04369,3e-05,6.04084]
[1780432125852,48.0,66839.93,17.5,0.04356,3e-05,6.02568]
[1780432129067,48.01,66828.84,17.5,0.04325,3e-05,5.99021]
[1780432129881,48.01,66824.37,17.5,0.04312,3e-05,5.97584]
[1780432134942,48.01,66825.37,17.5,0.04316,3e-05,5.98033]
[1780432135226,48.01,66822.36,17.5,0.04308,3e-05,5.97049]
[1780432140965,48.02,66830.16,17.5,0.04332,3e-05,5.99836]
[1780432146000,48.02,66821.89,17.5,0.04309,3e-05,5.97171]
[1780432151038,48.02,66828.75,17.5,0.0433,3e-05,5.99626]
[1780432153891,48.03,66831.36,17.5,0.04338,3e-05,6.00532]
[1780432153903,48.03,66835.87,17.5,0.04352,3e-05,6.02102]
[1780432155479,48.03,66839.35,17.5,0.04362,3e-05,6.03278]
[1780432156281,48.03,66843.54,17.5,0.04375,3e-05,6.04779]
[1780432157272,48.03,66853.61,17.5,0.04406,3e-05,6.08257]
[1780432157834,48.03,66853.61,17.5,0.04406,3e-05,6.08257]
[1780432160556,48.03,66856.72,17.5,0.04416,3e-05,6.09476]
[1780432160907,48.03,66856.72,17.5,0.04416,3e-05,6.09476]
[1780432161026,48.04,66866.18,17.5,0.04445,3e-05,6.12754]
[1780432163066,48.04,66868.97,17.5,0.04454,3e-05,6.13798]
[1780432169003,48.04,66860.49,17.5,0.04431,3e-05,6.11139]
[1780432169898,48.05,66864.0,17.5,0.04442,3e-05,6.12386]
[1780432170073,48.05,66869.8,17.5,0.0446,3e-05,6.14416]
[1780432170804,48.05,66869.8,17.5,0.0446,3e-05,6.14416]
[1780432171333,48.05,66873.61,17.5,0.04471,3e-05,6.15765]
[1780432171810,48.05,66873.61,17.5,0.04471,3e-05,6.15765]
[1780432171970,48.05,66873.61,17.5,0.04471,3e-05,6.15765]
[1780432177071,48.06,66865.51,17.5,0.04448,3e-05,6.12998]
[1780432180843,48.06,66866.18,17.5,0.04451,3e-05,6.13367]
[1780432182728,48.06,66873.81,17.5,0.04475,3e-05,6.16066]
[1780432184940,48.06,66868.36,17.5,0.04459,3e-05,6.14285]
[1780432185287,48.07,66865.91,17.5,0.04453,3e-05,6.1354]
[1780432190322,48.07,66855.03,17.5,0.0442,3e-05,6.09846]
[1780432195357,48.07,66849.47,17.5,0.04404,3e-05,6.08016]
[1780432200392,48.07,66853.31,17.5,0.04416,3e-05,6.09377]
[1780432201484,48.07,66853.31,17.5,0.04416,3e-05,6.09377]
[1780432201562,48.07,66850.28,17.5,0.04407,3e-05,6.08357]
[1780432205621,48.07,66848.5,17.5,0.04404,3e-05,6.0792]
[1780432205627,48.07,66848.5,17.5,0.04404,3e-05,6.0792]
[1780432205707,48.08,66848.97,17.5,0.04405,3e-05,6.08136]
[1780432206409,48.08,66848.97,17.5,0.04405,3e-05,6.08136]
[1780432206434,48.08,66851.55,17.5,0.04413,3e-05,6.09024]
[1780432211862,48.08,66857.28,17.5,0.04432,3e-05,6.11195]
[1780432213937,48.08,66860.4,17.5,0.04442,3e-05,6.12359]
[1780432214003,48.08,66860.4,17.5,0.04442,3e-05,6.12359]
[1780432214005,48.09,66872.53,17.5,0.04479,3e-05,6.16554]
[1780432214490,48.09,66887.63,17.5,0.04526,3e-05,6.2182]
[1780432215536,48.09,66887.63,17.5,0.04526,3e-05,6.2182]
[1780432221539,48.1,66892.79,17.5,0.04545,3e-05,6.2407]
[1780432225567,48.11,66907.83,17.5,0.04594,3e-05,6.29533]
[1780432230602,48.11,66917.07,17.5,0.04625,3e-05,6.33022]
[1780432235395,48.12,66921.27,17.5,0.04638,3e-05,6.34439]
[1780432235396,48.12,66921.27,17.5,0.04638,3e-05,6.34439]
[1780432240676,48.13,66926.1,17.5,0.04655,3e-05,6.36412]
[1780432245172,48.13,66934.17,17.5,0.04682,3e-05,6.3942]
[1780432250390,48.14,66931.16,17.5,0.04675,3e-05,6.38565]
[1780432250446,48.14,66931.16,17.5,0.04675,3e-05,6.38565]
[1780432250454,48.14,66931.16,17.5,0.04675,3e-05,6.38565]
[1780432253635,48.14,66917.64,17.5,0.04634,3e-05,6.33991]
[1780432258611,48.15,66923.68,17.5,0.04655,3e-05,6.3634]
[1780432259453,48.15,66924.77,17.5,0.04659,3e-05,6.36768]
[1780432259809,48.15,66924.95,17.5,0.0466,3e-05,6.36877]
[1780432262847,48.15,66939.89,17.5,0.04706,3e-05,6.42129]
[1780432267882,48.15,66936.84,17.5,0.04697,3e-05,6.41074]
[1780432272921,48.15,66940.74,17.5,0.04709,3e-05,6.42436]
[1780432274650,48.15,66945.36,17.5,0.04724,3e-05,6.4406]
[1780432274663,48.15,66945.36,17.5,0.04724,3e-05,6.4406]
[1780432274936,48.15,66963.6,17.5,0.04781,3e-05,6.50496]
[1780432275488,48.15,66963.6,17.5,0.04781,3e-05,6.50496]
[1780432275943,48.15,66983.92,17.5,0.04846,3e-05,6.5774]
[1780432276804,48.15,66983.92,17.5,0.04846,3e-05,6.5774]
[1780432277053,48.15,66983.92,17.5,0.04846,3e-05,6.5774]
[1780432278237,48.15,67006.73,17.5,0.04919,3e-05,6.65922]
[1780432278662,48.15,67006.73,17.5,0.04919,3e-05,6.65922]
[1780432278965,48.15,67021.86,17.5,0.04968,3e-05,6.71372]
[1780432280052,48.15,67021.86,17.5,0.04968,3e-05,6.71372]
[1780432282052,48.15,67031.3,17.5,0.04999,3e-05,6.7476]
[1780432282533,48.15,67022.54,17.5,0.0497,3e-05,6.71576]
[1780432283001,48.15,67036.01,17.5,0.05014,3e-05,6.76443]
[1780432283688,48.15,67036.01,17.5,0.05014,3e-05,6.76443]
[1780432284195,48.15,67036.01,17.5,0.05014,3e-05,6.76443]
[1780432287200,48.14,67069.35,17.5,0.05122,3e-05,6.88379]
[1780432287565,48.14,67069.35,17.5,0.05122,3e-05,6.88379]
[1780432287681,48.14,67069.35,17.5,0.05122,3e-05,6.88379]
[1780432288158,48.14,67088.96,17.5,0.05187,3e-05,6.95522]
[1780432288822,48.14,67088.96,17.5,0.05187,3e-05,6.95522]
[1780432289934,48.14,67083.8,17.5,0.05169,3e-05,6.93533]
[1780432295105,48.13,67073.22,17.5,0.05128,3e-05,6.88971]
[1780432298226,48.12,67051.7,17.5,0.05054,3e-05,6.80812]
[1780432300794,48.12,67051.26,17.5,0.05051,3e-05,6.80525]
[1780432300827,48.12,67051.26,17.5,0.05051,3e-05,6.80525]
[1780432301141,48.12,67052.46,17.5,0.05055,3e-05,6.80901]
[1780432301336,48.12,67052.46,17.5,0.05055,3e-05,6.80901]
[1780432303355,48.12,67071.45,17.5,0.05117,3e-05,6.87799]
[1780432304173,48.12,67071.45,17.5,0.05117,3e-05,6.87799]
[1780432305169,48.11,67065.66,17.5,0.05097,3e-05,6.8561]
[1780432310206,48.11,67055.09,17.5,0.05059,3e-05,6.81418]
[1780432313233,48.1,67037.31,17.5,0.04999,3e-05,6.74765]
[1780432317826,48.09,67052.98,17.5,0.05048,3e-05,6.80209]
[1780432323155,48.09,67057.99,17.5,0.05062,3e-05,6.81792]
[1780432327702,48.08,67075.47,17.5,0.05118,3e-05,6.87894]
[1780432327716,48.08,67075.47,17.5,0.05118,3e-05,6.87894]
[1780432327753,48.08,67077.11,17.5,0.05122,3e-05,6.88426]
[1780432330365,48.08,67063.48,17.5,0.05076,3e-05,6.83363]
[1780432336099,48.07,67075.92,17.5,0.05117,3e-05,6.87779]
[1780432336138,48.07,67089.63,17.5,0.05162,3e-05,6.92791]
[1780432338872,48.07,67103.85,17.5,0.05209,3e-05,6.97912]
[1780432344469,48.06,67107.79,17.5,0.0522,3e-05,6.99134]
[1780432349505,48.06,67104.57,17.5,0.05206,3e-05,6.97634]
[1780432352008,48.05,67105.33,17.5,0.05206,3e-05,6.97608]
[1780432352526,48.05,67127.66,17.5,0.05282,3e-05,7.05865]
[1780432353721,48.05,67127.66,17.5,0.05282,3e-05,7.05865]
[1780432356554,48.04,67145.37,17.5,0.0534,3e-05,7.12174]
[1780432357695,48.04,67145.37,17.5,0.0534,3e-05,7.12174]
[1780432358275,48.04,67151.23,17.5,0.05359,3e-05,7.14303]
[1780432360875,48.04,67159.79,17.5,0.05388,3e-05,7.17452]
[1780432362490,48.04,67164.04,17.5,0.05402,3e-05,7.18978]
[1780432362820,48.04,67164.04,17.5,0.05402,3e-05,7.18978]
[1780432363617,48.04,67166.03,17.5,0.05409,3e-05,7.19688]
[1780432363695,48.04,67166.03,17.5,0.05409,3e-05,7.19688]
[1780432363774,48.04,67166.03,17.5,0.05409,3e-05,7.19688]
[1780432364834,48.04,67166.13,17.5,0.05409,3e-05,7.19683]
[1780432364897,48.04,67166.13,17.5,0.05409,3e-05,7.19683]
[1780432364959,48.04,67166.13,17.5,0.05409,3e-05,7.19683]
[1780432366236,48.04,67164.45,17.5,0.05403,3e-05,7.19006]
[1780432366252,48.03,67166.65,17.5,0.0541,3e-05,7.19795]
[1780432366372,48.03,67166.65,17.5,0.0541,3e-05,7.19795]
[1780432366594,48.03,67166.65,17.5,0.0541,3e-05,7.19795]
[1780432366885,48.03,67166.65,17.5,0.0541,3e-05,7.19795]
[1780432367021,48.03,67166.65,17.5,0.0541,3e-05,7.19795]
[1780432367081,48.03,67165.9,17.5,0.05406,3e-05,7.19427]
[1780432368731,48.03,67173.18,17.5,0.05431,3e-05,7.22138]
[1780432368944,48.03,67173.18,17.5,0.05431,3e-05,7.22138]
[1780432369561,48.03,67170.79,17.5,0.05423,3e-05,7.21187]
[1780432370693,48.03,67162.19,17.5,0.05392,3e-05,7.17892]
[1780432370960,48.03,67162.19,17.5,0.05392,3e-05,7.17892]
[1780432371841,48.03,67161.09,17.5,0.05388,3e-05,7.17437]
[1780432372368,48.03,67165.73,17.5,0.05404,3e-05,7.1915]
[1780432372816,48.03,67165.73,17.5,0.05404,3e-05,7.1915]
[1780432374199,48.03,67164.26,17.5,0.05398,3e-05,7.18553]
[1780432375465,48.02,67167.47,17.5,0.05409,3e-05,7.19684]
[1780432375732,48.02,67167.47,17.5,0.05409,3e-05,7.19684]
[1780432376073,48.02,67167.47,17.5,0.05409,3e-05,7.19684]
[1780432376174,48.02,67169.79,17.5,0.05416,3e-05,7.20519]
[1780432376484,48.02,67169.79,17.5,0.05416,3e-05,7.20519]
[1780432376513,48.02,67169.79,17.5,0.05416,3e-05,7.20519]
[1780432376994,48.02,67169.79,17.5,0.05416,3e-05,7.20519]
[1780432377061,48.02,67161.0,17.5,0.05385,3e-05,7.17114]
[1780432377844,48.02,67161.0,17.5,0.05385,3e-05,7.17114]
[1780432378268,48.02,67161.0,17.5,0.05385,3e-05,7.17114]
[1780432378856,48.02,67163.58,17.5,0.05394,3e-05,7.1805]
[1780432379491,48.02,67166.74,17.5,0.05404,3e-05,7.19162]
[1780432381811,48.02,67168.95,17.5,0.05411,3e-05,7.19914]
[1780432383169,48.01,67167.38,17.5,0.05405,3e-05,7.19278]
[1780432385962,48.01,67183.92,17.5,0.05461,4e-05,7.25371]
[1780432388187,48.01,67181.5,17.5,0.05452,4e-05,7.24402]
[1780432388864,48.01,67175.08,17.5,0.05429,3e-05,7.21919]
[1780432389787,48.01,67176.03,17.5,0.05432,3e-05,7.22234]
[1780432389863,48.01,67176.03,17.5,0.05432,3e-05,7.22234]
[1780432391916,48.0,67187.64,17.5,0.05472,4e-05,7.26544]
[1780432392136,48.0,67173.4,17.5,0.05421,3e-05,7.2109]
[1780432393509,48.0,67168.76,17.5,0.05405,3e-05,7.19291]
[1780432393756,48.0,67168.76,17.5,0.05405,3e-05,7.19291]
[1780432393827,48.0,67169.11,17.5,0.05406,3e-05,7.19383]
[1780432394964,48.0,67169.11,17.5,0.05406,3e-05,7.19383]
[1780432395053,48.0,67170.23,17.5,0.05409,3e-05,7.19725]
[1780432395890,48.0,67170.23,17.5,0.05409,3e-05,7.19725]
[1780432396512,48.0,67170.57,17.5,0.0541,3e-05,7.19812]
[1780432398062,48.0,67181.52,17.5,0.05448,4e-05,7.2392]
[1780432398464,48.0,67187.8,17.5,0.05469,4e-05,7.26258]
[1780432400184,47.99,67187.3,17.5,0.05467,4e-05,7.26017]
[1780432400838,47.99,67187.52,17.5,0.05467,4e-05,7.2605]
[1780432401629,47.99,67187.4,17.5,0.05466,4e-05,7.25954]
[1780432402594,47.99,67179.31,17.5,0.05437,4e-05,7.22832]
[1780432404194,47.99,67178.82,17.5,0.05435,4e-05,7.22601]
[1780432405286,47.99,67178.99,17.5,0.05435,4e-05,7.2262]
[1780432406726,47.99,67178.0,17.5,0.05431,4e-05,7.22156]
[1780432409145,47.98,67175.4,17.5,0.05421,3e-05,7.21084]
[1780432410438,47.98,67180.21,17.5,0.05437,4e-05,7.22825]
[1780432410470,47.98,67180.21,17.5,0.05437,4e-05,7.22825]
[1780432410741,47.98,67180.21,17.5,0.05437,4e-05,7.22825]
[1780432410868,47.98,67180.21,17.5,0.05437,4e-05,7.22825]
[1780432411955,47.98,67205.77,17.5,0.05525,4e-05,7.32199]
[1780432415346,47.97,67220.28,17.5,0.05575,4e-05,7.37567]
[1780432421027,47.96,67223.41,17.5,0.05582,4e-05,7.38341]
[1780432424048,47.96,67236.92,17.5,0.05628,4e-05,7.43324]
[1780432429086,47.95,67242.9,17.5,0.05646,4e-05,7.45232]
[1780432434135,47.94,67246.64,17.5,0.05655,4e-05,7.46278]
[1780432438204,47.93,67225.36,17.5,0.05576,4e-05,7.37768]
[1780432440282,47.93,67213.81,17.5,0.05534,4e-05,7.33269]
[1780432441541,47.93,67193.53,17.5,0.05461,4e-05,7.25414]
[1780432441827,47.93,67193.53,17.5,0.05461,4e-05,7.25414]
[1780432441921,47.93,67193.53,17.5,0.05461,4e-05,7.25414]
[1780432442415,47.93,67193.53,17.5,0.05461,4e-05,7.25414]
[1780432443976,47.92,67182.4,17.5,0.05421,4e-05,7.211]
[1780432445603,47.92,67191.91,17.5,0.05454,4e-05,7.24626]
[1780432446257,47.92,67191.91,17.5,0.05454,4e-05,7.24626]
[1780432447675,47.92,67189.5,17.5,0.05445,4e-05,7.23617]
[1780432448200,47.92,67189.5,17.5,0.05445,4e-05,7.23617]
[1780432448957,47.92,67183.04,17.5,0.05421,4e-05,7.21121]
[1780432449592,47.92,67183.48,17.5,0.05423,4e-05,7.21248]
[1780432450976,47.92,67183.52,17.5,0.05422,4e-05,7.21222]
[1780432455140,47.91,67170.72,17.5,0.05376,3e-05,7.16231]
[1780432456407,47.91,67176.87,17.5,0.05397,3e-05,7.18523]
[1780432459330,47.91,67200.78,17.5,0.0548,4e-05,7.27439]
[1780432461993,47.91,67197.94,17.5,0.05469,4e-05,7.26257]
[1780432463148,47.9,67200.61,17.5,0.05478,4e-05,7.27226]
[1780432467041,47.9,67202.22,17.5,0.05482,4e-05,7.27638]
[1780432469775,47.9,67198.53,17.5,0.05467,4e-05,7.26082]
[1780432475442,47.89,67185.28,17.5,0.05416,4e-05,7.20531]
[1780432475474,47.89,67185.28,17.5,0.05416,4e-05,7.20531]
[1780432476211,47.89,67185.28,17.5,0.05416,4e-05,7.20531]
[1780432476960,47.89,67181.74,17.5,0.05404,3e-05,7.19151]
[1780432477458,47.89,67181.74,17.5,0.05403,3e-05,7.19115]
[1780432478132,47.89,67181.74,17.5,0.05403,3e-05,7.19115]
[1780432478735,47.89,67181.46,17.5,0.05402,3e-05,7.18973]
[1780432485017,47.88,67187.2,17.5,0.0542,4e-05,7.20954]
[1780432489167,47.88,67173.34,17.5,0.0537,3e-05,7.15555]
[1780432489244,47.88,67173.34,17.5,0.0537,3e-05,7.15555]
[1780432490369,47.88,67165.68,17.5,0.05343,3e-05,7.12604]
[1780432490407,47.88,67165.68,17.5,0.05343,3e-05,7.12604]
[1780432490379,47.88,67148.39,17.5,0.05283,3e-05,7.06082]
[1780432490553,47.88,67148.39,17.5,0.05283,3e-05,7.06082]
[1780432491200,47.88,67148.39,17.5,0.05283,3e-05,7.06082]
[1780432491331,47.87,67130.75,17.5,0.05222,3e-05,6.99436]
[1780432491505,47.87,67130.75,17.5,0.05222,3e-05,6.99436]
[1780432492013,47.87,67116.82,17.5,0.05175,3e-05,6.94213]
[1780432492840,47.87,67116.82,17.5,0.05175,3e-05,6.94213]
[1780432492994,47.87,67116.82,17.5,0.05175,3e-05,6.94213]
[1780432493206,47.87,67100.3,17.5,0.05119,3e-05,6.88067]
[1780432493998,47.87,67100.3,17.5,0.05119,3e-05,6.88067]
[1780432494387,47.87,67100.3,17.5,0.05119,3e-05,6.88067]
[1780432494396,47.87,67100.3,17.5,0.05119,3e-05,6.88067]
[1780432495287,47.87,67090.39,17.5,0.05085,3e-05,6.84391]
[1780432495466,47.87,67088.65,17.5,0.05079,3e-05,6.83731]
[1780432497423,47.87,67084.26,17.5,0.05064,3e-05,6.82062]
[1780432501451,47.86,67088.68,17.5,0.05077,3e-05,6.83471]
[1780432501636,47.86,67090.22,17.5,0.05082,3e-05,6.8398]
[1780432502735,47.86,67090.22,17.5,0.05082,3e-05,6.8398]
[1780432505401,47.86,67109.32,17.5,0.05145,3e-05,6.90931]
[1780432511303,47.86,67105.15,17.5,0.0513,3e-05,6.89271]
[1780432513303,47.86,67104.38,17.5,0.05126,3e-05,6.88896]
[1780432513875,47.85,67106.75,17.5,0.05134,3e-05,6.89743]
[1780432515923,47.85,67114.73,17.5,0.0516,3e-05,6.92632]
[1780432521313,47.85,67111.19,17.5,0.05147,3e-05,6.91148]
[1780432522792,47.85,67095.0,17.5,0.05091,3e-05,6.85081]
[1780432525815,47.84,67109.48,17.5,0.05139,3e-05,6.90348]
[1780432527281,47.84,67109.48,17.5,0.05139,3e-05,6.90348]
[1780432528201,47.84,67112.66,17.5,0.0515,3e-05,6.91494]
[1780432528303,47.84,67116.72,17.5,0.05163,3e-05,6.92964]
[1780432528607,47.84,67116.72,17.5,0.05163,3e-05,6.92964]
[1780432528887,47.84,67116.72,17.5,0.05163,3e-05,6.92964]
[1780432530398,47.84,67122.77,17.5,0.05184,3e-05,6.95215]
[1780432530454,47.84,67137.39,17.5,0.05233,3e-05,7.0066]
[1780432532064,47.84,67140.68,17.5,0.05243,3e-05,7.01622]
[1780432535086,47.84,67140.14,17.5,0.05241,3e-05,7.01399]
[1780432536318,47.84,67139.7,17.5,0.05239,3e-05,7.01227]
[1780432536599,47.84,67137.97,17.5,0.05233,3e-05,7.00574]
[1780432537373,47.84,67137.97,17.5,0.05233,3e-05,7.00574]
[1780432538287,47.84,67137.64,17.5,0.05232,3e-05,7.00445]
[1780432539646,47.84,67138.95,17.5,0.05236,3e-05,7.0092]
[1780432540175,47.84,67138.95,17.5,0.05236,3e-05,7.0092]
[1780432540267,47.84,67137.64,17.5,0.05232,3e-05,7.00425]
[1780432544465,47.84,67126.77,17.5,0.05193,3e-05,6.9624]
[1780432546007,47.84,67114.42,17.5,0.05151,3e-05,6.91581]
[1780432552006,47.83,67119.4,17.5,0.05165,3e-05,6.93175]
[1780432552905,47.83,67119.4,17.5,0.05165,3e-05,6.93175]
[1780432556296,47.83,67120.13,17.5,0.05167,3e-05,6.93341]
[1780432556313,47.83,67123.4,17.5,0.05178,3e-05,6.94519]
[1780432557110,47.83,67123.4,17.5,0.05178,3e-05,6.94519]
[1780432557169,47.83,67120.1,17.5,0.05167,3e-05,6.93298]
[1780432559624,47.82,67121.54,17.5,0.05171,3e-05,6.93761]
[1780432560060,47.82,67121.36,17.5,0.0517,3e-05,6.93658]
[1780432561066,47.82,67121.36,17.5,0.0517,3e-05,6.93658]
[1780432561067,47.82,67121.42,17.5,0.0517,3e-05,6.93685]
[1780432561681,47.82,67121.42,17.5,0.0517,3e-05,6.93685]
[1780432562226,47.82,67121.42,17.5,0.0517,3e-05,6.93685]
[1780432562716,47.82,67121.42,17.5,0.0517,3e-05,6.93685]
[1780432563406,47.82,67130.76,17.5,0.05201,3e-05,6.97083]
[1780432565331,47.82,67137.4,17.5,0.05224,3e-05,6.99557]
[1780432565423,47.82,67137.4,17.5,0.05224,3e-05,6.99557]
[1780432565459,47.82,67137.59,17.5,0.05224,3e-05,6.99624]
[1780432566029,47.82,67137.59,17.5,0.05224,3e-05,6.99624]
[1780432567198,47.82,67125.2,17.5,0.05182,3e-05,6.94966]
[1780432568227,47.82,67119.06,17.5,0.05161,3e-05,6.92649]
[1780432574184,47.81,67108.58,17.5,0.05123,3e-05,6.88563]
[1780432575986,47.81,67116.31,17.5,0.05149,3e-05,6.91394]
[1780432576428,47.81,67116.31,17.5,0.05149,3e-05,6.91394]
[1780432576520,47.81,67123.08,17.5,0.05172,3e-05,6.93871]
[1780432578216,47.81,67140.0,17.5,0.05229,3e-05,7.00173]
[1780432581398,47.81,67158.12,17.5,0.05291,3e-05,7.06933]
[1780432584247,47.81,67160.14,17.5,0.05298,3e-05,7.07655]
[1780432588638,47.81,67156.23,17.5,0.05283,3e-05,7.06115]
[1780432593940,47.81,67155.64,17.5,0.05279,3e-05,7.0555]
[1780432596257,47.81,67157.31,17.5,0.05284,3e-05,7.06153]
[1780432598122,47.81,67168.41,17.5,0.05322,3e-05,7.10292]
[1780432598765,47.81,67169.46,17.5,0.05326,3e-05,7.10666]
[1780432599356,47.81,67169.46,17.5,0.05326,3e-05,7.10666]
[1780432600998,47.8,67166.11,17.5,0.05314,3e-05,7.09364]
[1780432602828,47.8,67161.06,17.5,0.05296,3e-05,7.07427]
[1780432603537,47.8,67161.06,17.5,0.05296,3e-05,7.07427]
[1780432605566,47.8,67156.19,17.5,0.05279,3e-05,7.05569]
[1780432608202,47.8,67157.91,17.5,0.05285,3e-05,7.06176]
[1780432611036,47.8,67165.52,17.5,0.0531,3e-05,7.08988]
[1780432611337,47.8,67165.52,17.5,0.0531,3e-05,7.08988]
[1780432614611,47.8,67159.47,17.5,0.05289,3e-05,7.06662]
[1780432615851,47.8,67159.56,17.5,0.05289,3e-05,7.06667]
[1780432621535,47.8,67154.34,17.5,0.0527,3e-05,7.04634]
[1780432623386,47.8,67155.21,17.5,0.05273,3e-05,7.04949]
[1780432628581,47.79,67159.85,17.5,0.05289,3e-05,7.0663]
[1780432628743,47.79,67159.85,17.5,0.05289,3e-05,7.0663]
[1780432629428,47.79,67159.85,17.5,0.05289,3e-05,7.0663]
[1780432632572,47.79,67167.52,17.5,0.05315,3e-05,7.09462]
[1780432632892,47.79,67167.52,17.5,0.05314,3e-05,7.09444]
[1780432634730,47.79,67184.09,17.5,0.05372,3e-05,7.15659]
[1780432634931,47.79,67184.09,17.5,0.05372,3e-05,7.15659]
[1780432635213,47.79,67184.09,17.5,0.05372,3e-05,7.15659]
[1780432635632,47.79,67197.79,17.5,0.05419,4e-05,7.20827]
[1780432636072,47.79,67197.79,17.5,0.05419,4e-05,7.20827]
[1780432636696,47.79,67201.19,17.5,0.05431,4e-05,7.22084]
[1780432637990,47.79,67201.69,17.5,0.05432,4e-05,7.22236]
[1780432642663,47.79,67203.78,17.5,0.05438,4e-05,7.22873]
[1780432648299,47.78,67202.59,17.5,0.05432,4e-05,7.22226]
[1780432651745,47.78,67192.78,17.5,0.05394,3e-05,7.18042]
[1780432653043,47.78,67181.18,17.5,0.05354,3e-05,7.1365]
[1780432654230,47.77,67177.62,17.5,0.05341,3e-05,7.12248]
[1780432656249,47.77,67177.34,17.5,0.05339,3e-05,7.1212]
[1780432656982,47.77,67179.86,17.5,0.05348,3e-05,7.13027]
[1780432658151,47.77,67186.83,17.5,0.05372,3e-05,7.15638]
[1780432659179,47.77,67188.44,17.5,0.05377,3e-05,7.1622]
[1780432659680,47.77,67188.44,17.5,0.05377,3e-05,7.1622]
[1780432659954,47.77,67188.77,17.5,0.05378,3e-05,7.16315]
[1780432659957,47.77,67188.77,17.5,0.05378,3e-05,7.16315]
[1780432660283,47.77,67188.77,17.5,0.05378,3e-05,7.16315]
[1780432660830,47.77,67204.69,17.5,0.05434,4e-05,7.22331]
[1780432663404,47.77,67209.38,17.5,0.0545,4e-05,7.24087]
[1780432664150,47.77,67204.72,17.5,0.05433,4e-05,7.22229]
[1780432666093,47.77,67199.0,17.5,0.05412,4e-05,7.20014]
[1780432666872,47.76,67201.6,17.5,0.05421,4e-05,7.2093]
[1780432667330,47.76,67201.6,17.5,0.05421,4e-05,7.2093]
[1780432668611,47.76,67203.5,17.5,0.05427,4e-05,7.21616]
[1780432673911,47.76,67196.58,17.5,0.054,4e-05,7.18739]
[1780432678949,47.75,67188.42,17.5,0.0537,3e-05,7.15484]
[1780432680474,47.75,67188.42,17.5,0.0537,3e-05,7.15484]
[1780432680550,47.75,67188.42,17.5,0.0537,3e-05,7.15484]
[1780432682451,47.75,67188.71,17.5,0.05371,3e-05,7.15538]
[1780432682720,47.75,67188.71,17.5,0.05371,3e-05,7.15538]
[1780432683518,47.75,67188.09,17.5,0.05368,3e-05,7.15275]
[1780432684344,47.75,67183.17,17.5,0.05351,3e-05,7.13386]
[1780432684980,47.75,67179.44,17.5,0.05338,3e-05,7.11952]
[1780432686179,47.75,67173.47,17.5,0.05317,3e-05,7.09678]
[1780432686998,47.75,67170.23,17.5,0.05305,3e-05,7.08439]
[1780432687238,47.75,67170.23,17.5,0.05305,3e-05,7.08439]
[1780432689958,47.75,67179.6,17.5,0.05337,3e-05,7.11913]
[1780432690988,47.75,67183.23,17.5,0.0535,3e-05,7.13262]
[1780432693370,47.75,67185.0,17.5,0.05355,3e-05,7.13882]
[1780432695135,47.74,67186.38,17.5,0.0536,3e-05,7.14355]
[1780432699172,47.74,67177.59,17.5,0.05328,3e-05,7.10928]
[1780432699882,47.74,67173.31,17.5,0.05313,3e-05,7.09294]
[1780432700478,47.74,67173.31,17.5,0.05313,3e-05,7.09294]
[1780432701344,47.74,67172.15,17.5,0.05309,3e-05,7.08839]
[1780432702917,47.74,67179.71,17.5,0.05335,3e-05,7.11654]
[1780432704174,47.74,67181.02,17.5,0.05339,3e-05,7.12127]
[1780432705988,47.74,67183.95,17.5,0.05349,3e-05,7.13188]
[1780432707486,47.74,67179.2,17.5,0.05332,3e-05,7.11369]
[1780432711502,47.74,67171.12,17.5,0.05303,3e-05,7.08248]
[1780432713074,47.73,67162.86,17.5,0.05273,3e-05,7.04851]
[1780432713181,47.73,67162.86,17.5,0.05273,3e-05,7.04851]
[1780432713527,47.73,67162.86,17.5,0.05273,3e-05,7.04851]
[1780432714125,47.73,67160.18,17.5,0.05264,3e-05,7.03835]
[1780432718566,47.73,67171.62,17.5,0.05303,3e-05,7.08095]
[1780432720117,47.73,67171.28,17.5,0.05301,3e-05,7.07934]
[1780432720523,47.73,67171.28,17.5,0.05301,3e-05,7.07934]
[1780432720625,47.73,67171.28,17.5,0.05301,3e-05,7.07934]
[1780432726305,47.73,67181.46,17.5,0.05335,3e-05,7.11634]
[1780432731339,47.73,67186.66,17.5,0.05352,3e-05,7.13485]
[1780432736375,47.72,67181.5,17.5,0.05333,3e-05,7.11416]
[1780432741410,47.72,67181.94,17.5,0.05334,3e-05,7.11477]
[1780432742711,47.72,67181.94,17.5,0.05334,3e-05,7.11477]
[1780432744990,47.72,67183.18,17.5,0.05337,3e-05,7.11881]
[1780432750427,47.72,67180.84,17.5,0.05328,3e-05,7.10891]
[1780432750941,47.72,67180.46,17.5,0.05327,3e-05,7.10727]
[1780432752372,47.72,67174.82,17.5,0.05307,3e-05,7.0858]
[1780432752750,47.72,67174.82,17.5,0.05307,3e-05,7.0858]
[1780432752850,47.72,67174.82,17.5,0.05307,3e-05,7.0858]
[1780432753186,47.71,67167.61,17.5,0.05282,3e-05,7.0585]
[1780432753725,47.71,67167.61,17.5,0.05282,3e-05,7.0585]
[1780432753743,47.71,67167.61,17.5,0.05282,3e-05,7.0585]
[1780432753817,47.71,67160.9,17.5,0.05259,3e-05,7.03319]
[1780432754413,47.71,67160.9,17.5,0.05259,3e-05,7.03319]
[1780432754506,47.71,67154.15,17.5,0.05235,3e-05,7.0074]
[1780432755263,47.71,67154.15,17.5,0.05235,3e-05,7.0074]
[1780432755513,47.71,67154.44,17.5,0.05236,3e-05,7.00845]
[1780432756068,47.71,67154.44,17.5,0.05236,3e-05,7.00845]
[1780432756595,47.71,67158.4,17.5,0.05249,3e-05,7.02282]
[1780432759005,47.71,67152.24,17.5,0.05228,3e-05,6.99966]
[1780432759949,47.71,67152.43,17.5,0.05229,3e-05,7.00035]
[1780432760153,47.71,67152.43,17.5,0.05229,3e-05,7.00035]
[1780432763761,47.71,67152.5,17.5,0.05229,3e-05,7.00056]
[1780432764491,47.71,67153.26,17.5,0.05231,3e-05,7.00335]
[1780432768881,47.71,67157.75,17.5,0.05247,3e-05,7.02]
[1780432775288,47.71,67152.94,17.5,0.05228,3e-05,6.99915]
[1780432780623,47.71,67165.38,17.5,0.0527,3e-05,7.04549]
[1780432782857,47.71,67167.34,17.5,0.05277,3e-05,7.05265]
[1780432784893,47.71,67170.78,17.5,0.05289,3e-05,7.06536]
[1780432785302,47.71,67170.05,17.5,0.05286,3e-05,7.06249]
[1780432786789,47.71,67170.08,17.5,0.05286,3e-05,7.06248]
[1780432786843,47.71,67170.08,17.5,0.05286,3e-05,7.06248]
[1780432786879,47.71,67185.84,17.5,0.0534,3e-05,7.12177]
[1780432787738,47.71,67203.06,17.5,0.054,4e-05,7.18682]
[1780432792773,47.7,67207.13,17.5,0.05413,4e-05,7.20053]
[1780432797812,47.7,67196.98,17.5,0.05376,3e-05,7.16042]
[1780432799784,47.7,67193.32,17.5,0.05363,3e-05,7.14627]
[1780432801088,47.7,67192.79,17.5,0.05361,3e-05,7.14376]
[1780432806405,47.69,67190.76,17.5,0.05352,3e-05,7.13492]
[1780432807118,47.69,67190.43,17.5,0.05351,3e-05,7.13343]
[1780432809033,47.69,67185.9,17.5,0.05335,3e-05,7.11584]
[1780432810872,47.69,67183.92,17.5,0.05328,3e-05,7.10816]
[1780432812755,47.69,67182.42,17.5,0.05322,3e-05,7.10212]
[1780432815938,47.69,67179.66,17.5,0.05312,3e-05,7.0912]
[1780432817720,47.69,67185.2,17.5,0.05331,3e-05,7.11178]
[1780432823499,47.69,67183.42,17.5,0.05324,3e-05,7.10396]
[1780432824309,47.69,67183.57,17.5,0.05324,3e-05,7.10434]
[1780432824410,47.69,67183.57,17.5,0.05324,3e-05,7.10434]
[1780432825460,47.69,67183.68,17.5,0.05324,3e-05,7.10458]
[1780432826809,47.68,67182.41,17.5,0.0532,3e-05,7.0996]
[1780432827340,47.68,67179.85,17.5,0.05311,3e-05,7.08977]
[1780432829194,47.68,67180.4,17.5,0.05313,3e-05,7.09169]
[1780432829565,47.68,67180.4,17.5,0.05313,3e-05,7.09169]
[1780432831774,47.68,67180.48,17.5,0.05313,3e-05,7.09168]
[1780432831917,47.68,67180.48,17.5,0.05313,3e-05,7.09168]
[1780432834260,47.68,67181.24,17.5,0.05313,3e-05,7.09148]
[1780432835443,47.68,67181.08,17.5,0.05312,3e-05,7.09056]
[1780432836359,47.68,67181.73,17.5,0.05314,3e-05,7.09286]
[1780432836482,47.68,67181.73,17.5,0.05314,3e-05,7.09286]
[1780432837069,47.68,67172.19,17.5,0.05281,3e-05,7.05677]
[1780432837090,47.68,67165.15,17.5,0.05257,3e-05,7.03032]
[1780432838392,47.68,67165.15,17.5,0.05257,3e-05,7.03032]
[1780432838428,47.68,67165.15,17.5,0.05257,3e-05,7.03032]
[1780432838482,47.68,67165.66,17.5,0.05258,3e-05,7.03166]
[1780432839012,47.68,67165.66,17.5,0.05258,3e-05,7.03166]
[1780432839733,47.68,67165.66,17.5,0.05258,3e-05,7.03166]
[1780432839782,47.68,67165.66,17.5,0.05258,3e-05,7.03166]
[1780432839797,47.68,67165.66,17.5,0.05258,3e-05,7.03166]
[1780432839852,47.68,67160.5,17.5,0.0524,3e-05,7.01226]
[1780432843680,47.68,67154.42,17.5,0.05219,3e-05,6.98863]
[1780432843752,47.68,67154.42,17.5,0.05219,3e-05,6.98863]
[1780432846112,47.67,67145.12,17.5,0.05185,3e-05,6.9523]
[1780432846414,47.67,67126.96,17.5,0.05124,3e-05,6.88447]
[1780432847378,47.67,67126.96,17.5,0.05124,3e-05,6.88447]
[1780432848489,47.67,67121.94,17.5,0.05107,3e-05,6.86565]
[1780432849184,47.67,67122.1,17.5,0.05107,3e-05,6.86604]
[1780432851852,47.67,67121.75,17.5,0.05105,3e-05,6.86433]
[1780432851912,47.67,67128.92,17.5,0.05129,3e-05,6.89068]
[1780432854482,47.67,67134.19,17.5,0.05147,3e-05,6.9104]
[1780432854582,47.67,67133.87,17.5,0.05146,3e-05,6.90949]
[1780432857060,47.67,67133.99,17.5,0.05147,3e-05,6.90965]
[1780432857304,47.67,67134.18,17.5,0.05147,3e-05,6.91021]
[1780432863284,47.67,67131.99,17.5,0.0514,3e-05,6.90291]
[1780432866267,47.67,67124.39,17.5,0.05115,3e-05,6.87504]
[1780432866967,47.67,67124.39,17.5,0.05115,3e-05,6.87504]
[1780432867292,47.67,67121.19,17.5,0.05105,3e-05,6.8634]
[1780432867330,47.67,67120.61,17.5,0.05103,3e-05,6.86146]
[1780432871246,47.67,67113.45,17.5,0.05078,3e-05,6.83443]
[1780432871358,47.67,67118.2,17.5,0.05094,3e-05,6.85196]
[1780432874667,47.67,67121.77,17.5,0.05106,3e-05,6.86541]
[1780432874714,47.67,67121.77,17.5,0.05106,3e-05,6.86541]
[1780432876062,47.67,67132.58,17.5,0.05143,3e-05,6.90567]
[1780432877970,47.67,67137.68,17.5,0.0516,3e-05,6.92483]
[1780432878595,47.67,67132.03,17.5,0.05142,3e-05,6.90408]
[1780432879805,47.67,67127.06,17.5,0.05125,3e-05,6.8858]
[1780432883890,47.68,67126.54,17.5,0.05124,3e-05,6.88456]
[1780432884591,47.68,67126.98,17.5,0.05125,3e-05,6.88636]
[1780432886533,47.68,67124.67,17.5,0.05118,3e-05,6.87814]
[1780432887359,47.68,67121.95,17.5,0.05109,3e-05,6.86826]
[1780432890732,47.68,67117.54,17.5,0.05095,3e-05,6.85259]
[1780432894914,47.68,67126.27,17.5,0.05123,3e-05,6.88316]
[1780432896137,47.68,67124.04,17.5,0.05116,3e-05,6.87525]
[1780432897085,47.68,67122.79,17.5,0.05112,3e-05,6.87081]
[1780432898288,47.68,67113.53,17.5,0.05081,3e-05,6.8368]
[1780432899073,47.68,67108.4,17.5,0.05064,3e-05,6.81814]
[1780432900679,47.68,67110.1,17.5,0.0507,3e-05,6.82468]
[1780432900729,47.69,67107.0,17.5,0.0506,3e-05,6.81353]
[1780432902830,47.68,67106.61,17.5,0.05059,3e-05,6.81197]
[1780432902857,47.68,67109.98,17.5,0.0507,3e-05,6.82424]
[1780432904697,47.69,67111.48,17.5,0.05075,3e-05,6.83004]
[1780432907612,47.69,67132.65,17.5,0.05147,3e-05,6.90918]
[1780432911721,47.69,67131.87,17.5,0.05145,3e-05,6.90667]
[1780432912399,47.69,67129.86,17.5,0.05138,3e-05,6.89934]
[1780432913078,47.69,67130.19,17.5,0.05139,3e-05,6.90071]
[1780432913721,47.69,67130.19,17.5,0.05139,3e-05,6.90071]
[1780432914960,47.69,67130.34,17.5,0.0514,3e-05,6.90141]
[1780432916212,47.69,67128.54,17.5,0.05134,3e-05,6.89502]
[1780432916922,47.69,67128.54,17.5,0.05134,3e-05,6.89502]
[1780432918696,47.69,67128.97,17.5,0.05136,3e-05,6.89691]
[1780432919143,47.69,67128.47,17.5,0.05134,3e-05,6.8952]
[1780432919867,47.69,67128.47,17.5,0.05134,3e-05,6.8952]
[1780432922717,47.69,67143.99,17.5,0.05187,3e-05,6.95337]
[1780432927585,47.69,67141.32,17.5,0.05178,3e-05,6.94362]
[1780432928261,47.69,67138.79,17.5,0.0517,3e-05,6.93427]
[1780432928915,47.69,67138.79,17.5,0.0517,3e-05,6.93427]
[1780432933328,47.69,67141.0,17.5,0.05178,3e-05,6.94284]
[1780432934120,47.69,67139.07,17.5,0.05171,3e-05,6.93572]
[1780432934835,47.69,67139.07,17.5,0.05171,3e-05,6.93572]
[1780432936523,47.69,67139.91,17.5,0.05174,3e-05,6.93901]
[1780432937446,47.69,67139.47,17.5,0.05173,3e-05,6.93745]
[1780432937729,47.69,67139.47,17.5,0.05173,3e-05,6.93745]
[1780432937823,47.7,67137.51,17.5,0.05166,3e-05,6.93024]
[1780432939337,47.69,67131.56,17.5,0.05146,3e-05,6.90781]
[1780432940096,47.69,67131.56,17.5,0.05146,3e-05,6.90781]
[1780432946293,47.69,67124.74,17.5,0.05121,3e-05,6.88061]
[1780432947008,47.69,67124.74,17.5,0.05121,3e-05,6.88061]
[1780432947762,47.69,67125.9,17.5,0.05125,3e-05,6.88466]
[1780432948065,47.69,67125.9,17.5,0.05125,3e-05,6.88466]
[1780432947895,47.69,67128.08,17.5,0.05132,3e-05,6.89249]
[1780432952930,47.69,67142.29,17.5,0.05179,3e-05,6.94336]
[1780432957964,47.69,67159.65,17.5,0.05238,3e-05,7.00841]
[1780432962748,47.69,67162.09,17.5,0.05246,3e-05,7.01739]
[1780432968099,47.69,67163.23,17.5,0.0525,3e-05,7.02144]
[1780432968115,47.69,67163.23,17.5,0.0525,3e-05,7.02144]
[1780432970551,47.69,67158.77,17.5,0.05235,3e-05,7.00457]
[1780432974575,47.69,67159.24,17.5,0.05236,3e-05,7.00623]
[1780432975547,47.69,67157.34,17.5,0.0523,3e-05,6.99909]
[1780432976945,47.69,67151.72,17.5,0.0521,3e-05,6.97807]
[1780432977288,47.69,67150.05,17.5,0.05205,3e-05,6.97185]
[1780432980016,47.69,67149.13,17.5,0.05202,3e-05,6.96848]
[1780432980475,47.69,67147.8,17.5,0.05197,3e-05,6.96355]
[1780432983129,47.69,67154.3,17.5,0.05219,3e-05,6.98791]
[1780432987862,47.69,67160.23,17.5,0.0524,3e-05,7.01002]
[1780432990238,47.69,67159.89,17.5,0.05238,3e-05,7.00864]
[1780432992641,47.69,67160.67,17.5,0.05241,3e-05,7.0115]
[1780432997213,47.69,67159.72,17.5,0.05237,3e-05,7.00777]
[1780432997893,47.69,67159.72,17.5,0.05237,3e-05,7.00777]
[1780432998720,47.69,67156.15,17.5,0.05225,3e-05,6.99438]
[1780432999342,47.69,67152.29,17.5,0.05212,3e-05,6.97997]
[1780433004819,47.69,67154.42,17.5,0.05219,3e-05,6.98792]
[1780433006813,47.69,67152.38,17.5,0.05212,3e-05,6.9803]
[1780433012426,47.69,67155.93,17.5,0.05223,3e-05,6.991]
[1780433015155,47.69,67155.65,17.5,0.05222,3e-05,6.98995]
[1780433017091,47.69,67147.4,17.5,0.05194,3e-05,6.95917]
[1780433022496,47.69,67156.71,17.5,0.05226,3e-05,6.99417]
[1780433025067,47.69,67155.09,17.5,0.0522,3e-05,6.9881]
[1780433027699,47.69,67151.7,17.5,0.05209,3e-05,6.97547]
[1780433028048,47.69,67151.7,17.5,0.05209,3e-05,6.97547]
[1780433032232,47.69,67149.89,17.5,0.05203,3e-05,6.96889]
[1780433037602,47.69,67157.09,17.5,0.05227,3e-05,6.99585]
[1780433039456,47.69,67158.09,17.5,0.05231,3e-05,6.99957]
[1780433041153,47.69,67157.96,17.5,0.0523,3e-05,6.99906]
[1780433042416,47.69,67160.9,17.5,0.0524,3e-05,7.01002]
[1780433046271,47.69,67171.39,17.5,0.05276,3e-05,7.04912]
[1780433052710,47.69,67167.58,17.5,0.05262,3e-05,7.03431]
[1780433055766,47.69,67170.25,17.5,0.05271,3e-05,7.04417]
[1780433056299,47.69,67169.97,17.5,0.0527,3e-05,7.04303]
[1780433058371,47.69,67169.45,17.5,0.05268,3e-05,7.04091]
[1780433059860,47.69,67170.91,17.5,0.05273,3e-05,7.04631]
[1780433065804,47.68,67174.49,17.5,0.05285,3e-05,7.0592]
[1780433072852,47.68,67182.28,17.5,0.05309,3e-05,7.08476]
[1780433077889,47.68,67181.71,17.5,0.05307,3e-05,7.08189]
[1780433078262,47.68,67181.71,17.5,0.05307,3e-05,7.08189]
[1780433082798,47.68,67180.46,17.5,0.05302,3e-05,7.0766]
[1780433083012,47.68,67180.46,17.5,0.05302,3e-05,7.0766]
[1780433086953,47.68,67200.76,17.5,0.05371,3e-05,7.15228]
[1780433092162,47.67,67201.48,17.5,0.05373,3e-05,7.15395]
[1780433095060,47.67,67201.66,17.5,0.05373,3e-05,7.15384]
[1780433101056,47.67,67204.08,17.5,0.05379,4e-05,7.16115]
[1780433105814,47.66,67204.62,17.5,0.0538,4e-05,7.16213]
[1780433111134,47.66,67201.5,17.5,0.05368,3e-05,7.14857]
[1780433116169,47.66,67208.12,17.5,0.0539,4e-05,7.17232]
[1780433121204,47.65,67213.8,17.5,0.05408,4e-05,7.1923]
[1780433126239,47.65,67209.96,17.5,0.05393,4e-05,7.17596]
[1780433131275,47.64,67217.4,17.5,0.05416,4e-05,7.20011]
[1780433133004,47.64,67220.61,17.5,0.05427,4e-05,7.21201]
[1780433138326,47.64,67225.91,17.5,0.05443,4e-05,7.23001]
[1780433141345,47.63,67239.46,17.5,0.0549,4e-05,7.28065]
[1780433142335,47.63,67239.46,17.5,0.0549,4e-05,7.28065]
[1780433144839,47.63,67235.66,17.5,0.05476,4e-05,7.26514]
[1780433144899,47.63,67235.66,17.5,0.05476,4e-05,7.26514]
[1780433146683,47.63,67226.64,17.5,0.05443,4e-05,7.22977]
[1780433147177,47.63,67226.64,17.5,0.05443,4e-05,7.22977]
[1780433152424,47.62,67222.2,17.5,0.05425,4e-05,7.21051]
[1780433154085,47.62,67222.2,17.5,0.05425,4e-05,7.21051]
[1780433154087,47.62,67222.2,17.5,0.05425,4e-05,7.21051]
[1780433155120,47.62,67229.88,17.5,0.05452,4e-05,7.23916]
[1780433159280,47.62,67247.79,17.5,0.05513,4e-05,7.30572]
[1780433161030,47.61,67263.74,17.5,0.05569,4e-05,7.36613]
[1780433164319,47.61,67264.9,17.5,0.05572,4e-05,7.36938]
[1780433164367,47.61,67263.59,17.5,0.05567,4e-05,7.36371]
[1780433166539,47.61,67241.05,17.5,0.05485,4e-05,7.27574]
[1780433171575,47.6,67231.38,17.5,0.05449,4e-05,7.2364]
[1780433176615,47.6,67215.46,17.5,0.05391,4e-05,7.17378]
[1780433181650,47.59,67221.5,17.5,0.05411,4e-05,7.19529]
[1780433186685,47.59,67220.52,17.5,0.05405,4e-05,7.18974]
[1780433187807,47.59,67220.52,17.5,0.05405,4e-05,7.18974]
[1780433189135,47.59,67220.1,17.5,0.05404,4e-05,7.18784]
[1780433194745,47.58,67226.82,17.5,0.05424,4e-05,7.20872]
[1780433199781,47.58,67231.29,17.5,0.05438,4e-05,7.22418]
[1780433204816,47.57,67232.31,17.5,0.0544,4e-05,7.22634]
[1780433209851,47.57,67237.79,17.5,0.05457,4e-05,7.24542]
[1780433214886,47.56,67228.94,17.5,0.05424,4e-05,7.20968]
[1780433219921,47.56,67239.21,17.5,0.05459,4e-05,7.24716]
[1780433224964,47.55,67241.87,17.5,0.05466,4e-05,7.25538]
[1780433227988,47.55,67257.13,17.5,0.0552,4e-05,7.31279]
[1780433233028,47.55,67249.48,17.5,0.0549,4e-05,7.28097]
[1780433238064,47.54,67251.58,17.5,0.05495,4e-05,7.28684]
[1780433238440,47.54,67251.58,17.5,0.05495,4e-05,7.28684]
[1780433243971,47.53,67252.51,17.5,0.05497,4e-05,7.28815]
[1780433249140,47.53,67251.46,17.5,0.0549,4e-05,7.28133]
[1780433249451,47.53,67251.46,17.5,0.0549,4e-05,7.28133]
[1780433255183,47.52,67258.65,17.5,0.05511,4e-05,7.30361]
[1780433260218,47.52,67261.43,17.5,0.05519,4e-05,7.31189]
[1780433265253,47.51,67259.42,17.5,0.0551,4e-05,7.30175]
[1780433270289,47.5,67256.51,17.5,0.05497,4e-05,7.28835]
[1780433275326,47.5,67248.7,17.5,0.05467,4e-05,7.2562]
[1780433280361,47.49,67254.29,17.5,0.05485,4e-05,7.27557]
[1780433285424,47.49,67267.48,17.5,0.05531,4e-05,7.3246]
[1780433288480,47.48,67265.48,17.5,0.05522,4e-05,7.31536]
[1780433288738,47.48,67273.74,17.5,0.05551,4e-05,7.3468]
[1780433289171,47.48,67273.74,17.5,0.05551,4e-05,7.3468]
[1780433289194,47.48,67273.74,17.5,0.05551,4e-05,7.3468]
[1780433289437,47.48,67285.69,17.5,0.05594,4e-05,7.3926]
[1780433289949,47.48,67285.69,17.5,0.05594,4e-05,7.3926]
[1780433290398,47.48,67285.69,17.5,0.05594,4e-05,7.3926]
[1780433292446,47.48,67293.58,17.5,0.05622,4e-05,7.42274]
[1780433292458,47.48,67295.07,17.5,0.05627,4e-05,7.42825]
[1780433295480,47.48,67310.0,17.5,0.0568,4e-05,7.48451]
[1780433300515,47.47,67308.92,17.5,0.05672,4e-05,7.47657]
[1780433305550,47.46,67306.58,17.5,0.0566,4e-05,7.46388]
[1780433310585,47.45,67308.54,17.5,0.05664,4e-05,7.46794]
[1780433315620,47.44,67315.39,17.5,0.05684,4e-05,7.48847]
[1780433321497,47.43,67314.43,17.5,0.05676,4e-05,7.48098]
[1780433320655,47.43,67329.83,17.5,0.05733,4e-05,7.54144]
[1780433325059,47.42,67330.98,17.5,0.05735,4e-05,7.54354]
[1780433330725,47.41,67327.82,17.5,0.05718,4e-05,7.52528]
[1780433335767,47.4,67333.48,17.5,0.05735,4e-05,7.54351]
[1780433340803,47.39,67336.07,17.5,0.0574,4e-05,7.5496]
[1780433342459,47.39,67336.07,17.5,0.0574,4e-05,7.5496]
[1780433342520,47.39,67339.35,17.5,0.05751,4e-05,7.56087]
[1780433345473,47.38,67353.33,17.5,0.05801,4e-05,7.61453]
[1780433345644,47.38,67353.33,17.5,0.05801,4e-05,7.61453]
[1780433345839,47.38,67360.86,17.5,0.05829,4e-05,7.6442]
[1780433350399,47.38,67363.18,17.5,0.05837,4e-05,7.65268]
[1780433352097,47.38,67378.12,17.5,0.05893,4e-05,7.71139]
[1780433357203,47.37,67375.21,17.5,0.0588,4e-05,7.69841]
[1780433363476,47.37,67382.93,17.5,0.05908,4e-05,7.72722]
[1780433366457,47.37,67385.98,17.5,0.05918,4e-05,7.73836]
[1780433367196,47.37,67381.36,17.5,0.059,4e-05,7.71953]
[1780433367392,47.37,67381.36,17.5,0.059,4e-05,7.71953]
[1780433369001,47.36,67363.96,17.5,0.05834,4e-05,7.64929]
[1780433370061,47.36,67363.96,17.5,0.05834,4e-05,7.64929]
[1780433370630,47.36,67361.43,17.5,0.05824,4e-05,7.63902]
[1780433372348,47.36,67361.4,17.5,0.05822,4e-05,7.63599]
[1780433372493,47.36,67361.4,17.5,0.05822,4e-05,7.63599]
[1780433372581,47.36,67361.4,17.5,0.05822,4e-05,7.63599]
[1780433372528,47.36,67360.94,17.5,0.0582,4e-05,7.63397]
[1780433372848,47.36,67360.94,17.5,0.0582,4e-05,7.63397]
[1780433376943,47.34,67343.62,17.5,0.05745,4e-05,7.55453]
[1780433379075,47.33,67356.78,17.5,0.05793,4e-05,7.60575]
[1780433379379,47.33,67356.78,17.5,0.05793,4e-05,7.60575]
[1780433379392,47.33,67356.78,17.5,0.05793,4e-05,7.60575]
[1780433379480,47.33,67360.69,17.5,0.05806,4e-05,7.61951]
[1780433385122,47.33,67364.95,17.5,0.05821,4e-05,7.63544]
[1780433390157,47.32,67368.12,17.5,0.05832,4e-05,7.64703]
[1780433394007,47.32,67370.46,17.5,0.0584,4e-05,7.65569]
[1780433396473,47.32,67372.97,17.5,0.05849,4e-05,7.66524]
[1780433398070,47.32,67382.06,17.5,0.05883,4e-05,7.70098]
[1780433403269,47.32,67394.56,17.5,0.05928,4e-05,7.74889]
[1780433405140,47.32,67394.01,17.5,0.05926,4e-05,7.74631]
[1780433410306,47.31,67392.09,17.5,0.05916,4e-05,7.73646]
[1780433412891,47.31,67392.47,17.5,0.05917,4e-05,7.73727]
[1780433413667,47.31,67392.39,17.5,0.05916,4e-05,7.7366]
[1780433415969,47.31,67383.87,17.5,0.05883,4e-05,7.70182]
[1780433421151,47.3,67382.42,17.5,0.05877,4e-05,7.69458]
[1780433423116,47.3,67377.3,17.5,0.05857,4e-05,7.67358]
[1780433423853,47.3,67380.24,17.5,0.05867,4e-05,7.68504]
[1780433426094,47.3,67381.44,17.5,0.05871,4e-05,7.68927]
[1780433427986,47.3,67364.99,17.5,0.05809,4e-05,7.62328]
[1780433431190,47.3,67365.5,17.5,0.05811,4e-05,7.62472]
[1780433434501,47.29,67361.92,17.5,0.05795,4e-05,7.60732]
[1780433435515,47.29,67360.57,17.5,0.0579,4e-05,7.60181]
[1780433436051,47.29,67362.99,17.5,0.05799,4e-05,7.61127]
[1780433441526,47.29,67367.72,17.5,0.05815,4e-05,7.62893]
[1780433443130,47.29,67369.08,17.5,0.0582,4e-05,7.63415]
[1780433445194,47.29,67387.69,17.5,0.0589,4e-05,7.70789]
[1780433450592,47.28,67389.37,17.5,0.05894,4e-05,7.71267]
[1780433455628,47.28,67391.17,17.5,0.05899,4e-05,7.71831]
[1780433460663,47.28,67389.37,17.5,0.05891,4e-05,7.70956]
[1780433465665,47.27,67396.48,17.5,0.05916,4e-05,7.73644]
[1780433465813,47.27,67396.48,17.5,0.05916,4e-05,7.73644]
[1780433466033,47.27,67396.48,17.5,0.05916,4e-05,7.73644]
[1780433467374,47.27,67403.14,17.5,0.05941,4e-05,7.76277]
[1780433467543,47.27,67403.14,17.5,0.05941,4e-05,7.76277]
[1780433467648,47.27,67422.1,17.5,0.06013,4e-05,7.83861]
[1780433467934,47.27,67422.1,17.5,0.06013,4e-05,7.83861]
[1780433468402,47.27,67422.1,17.5,0.06013,4e-05,7.83861]
[1780433468461,47.26,67450.78,17.5,0.06119,4e-05,7.94984]
[1780433468833,47.26,67450.78,17.5,0.06119,4e-05,7.94984]
[1780433468838,47.26,67450.78,17.5,0.06119,4e-05,7.94984]
[1780433469326,47.26,67450.78,17.5,0.06119,4e-05,7.94984]
[1780433470128,47.26,67459.69,17.5,0.06154,4e-05,7.98583]
[1780433470520,47.26,67459.69,17.5,0.06154,4e-05,7.98583]
[1780433470564,47.26,67459.69,17.5,0.06154,4e-05,7.98583]
[1780433470620,47.26,67463.17,17.5,0.06167,4e-05,7.99964]
[1780433470879,47.26,67463.17,17.5,0.06167,4e-05,7.99964]
[1780433475993,47.25,67461.24,17.5,0.06156,4e-05,7.98785]
[1780433481886,47.24,67463.44,17.5,0.0616,4e-05,7.99242]
[1780433486776,47.23,67469.61,17.5,0.0618,4e-05,8.01396]
[1780433486924,47.23,67478.34,17.5,0.06215,4e-05,8.04974]
[1780433488130,47.23,67478.34,17.5,0.06215,4e-05,8.04974]
[1780433488244,47.23,67478.34,17.5,0.06215,4e-05,8.04974]
[1780433493758,47.22,67486.46,17.5,0.06242,4e-05,8.07732]
[1780433496492,47.22,67489.14,17.5,0.06252,4e-05,8.08728]
[1780433496535,47.22,67490.86,17.5,0.06257,4e-05,8.09328]
[1780433497352,47.22,67490.86,17.5,0.06257,4e-05,8.09328]
[1780433502585,47.21,67486.44,17.5,0.06235,4e-05,8.07064]
[1780433502624,47.21,67486.44,17.5,0.06235,4e-05,8.07064]
[1780433504216,47.18,67492.65,17.5,0.06251,4e-05,8.08673]
[1780433504875,47.16,67495.03,17.5,0.06251,4e-05,8.08785]
[1780433505530,47.16,67495.03,17.5,0.06251,4e-05,8.08785]
[1780433505632,47.14,67499.43,17.5,0.0626,4e-05,8.09733]
[1780433506831,47.13,67500.22,17.5,0.06258,4e-05,8.09522]
[1780433507597,47.11,67499.84,17.5,0.06251,4e-05,8.08834]
[1780433513109,47.05,67494.25,17.5,0.06202,4e-05,8.038]
[1780433518144,47.04,67487.36,17.5,0.06171,4e-05,8.00598]
[1780433523180,47.03,67485.32,17.5,0.0616,4e-05,7.99411]
[1780433528215,47.02,67492.16,17.5,0.06183,4e-05,8.01851]
[1780433529833,47.02,67492.16,17.5,0.06183,4e-05,8.01851]
[1780433529898,47.02,67492.16,17.5,0.06183,4e-05,8.01851]
[1780433530257,47.02,67495.57,17.5,0.06196,4e-05,8.03181]
[1780433530306,47.02,67495.57,17.5,0.06196,4e-05,8.03181]
[1780433530428,47.02,67495.57,17.5,0.06196,4e-05,8.03181]
[1780433530537,47.02,67495.57,17.5,0.06196,4e-05,8.03181]
[1780433530746,47.02,67528.57,17.5,0.06327,4e-05,8.16788]
[1780433531245,47.02,67528.57,17.5,0.06327,4e-05,8.16788]
[1780433531803,47.02,67565.49,17.5,0.06476,4e-05,8.32158]
[1780433532698,47.02,67582.43,17.5,0.06545,4e-05,8.39248]
[1780433532930,47.02,67582.43,17.5,0.06545,4e-05,8.39248]
[1780433533638,47.02,67582.43,17.5,0.06545,4e-05,8.39248]
[1780433534173,47.02,67589.51,17.5,0.06574,4e-05,8.42187]
[1780433534680,47.02,67589.51,17.5,0.06574,4e-05,8.42187]
[1780433535159,47.02,67585.06,17.5,0.06555,4e-05,8.40251]
[1780433535862,47.01,67572.56,17.5,0.06503,4e-05,8.34929]
[1780433536511,47.01,67572.56,17.5,0.06503,4e-05,8.34929]
[1780433537087,47.01,67564.94,17.5,0.06471,4e-05,8.31673]
[1780433538070,47.01,67564.98,17.5,0.06471,4e-05,8.31651]
[1780433539117,47.01,67565.6,17.5,0.06473,4e-05,8.31864]
[1780433540290,47.01,67568.24,17.5,0.06483,4e-05,8.32934]
[1780433543070,47.01,67570.71,17.5,0.06492,4e-05,8.33829]
[1780433543790,47.01,67570.71,17.5,0.06492,4e-05,8.33829]
[1780433544434,47.01,67565.11,17.5,0.06469,4e-05,8.31426]
[1780433545186,47.0,67562.01,17.5,0.06456,4e-05,8.30087]
[1780433545841,47.0,67564.17,17.5,0.06464,4e-05,8.3095]
[1780433546111,47.0,67564.17,17.5,0.06464,4e-05,8.3095]
[1780433546118,47.0,67564.17,17.5,0.06464,4e-05,8.3095]
[1780433548075,47.0,67562.84,17.5,0.06458,4e-05,8.30302]
[1780433548370,47.0,67562.84,17.5,0.06458,4e-05,8.30302]
[1780433551078,47.0,67581.67,17.5,0.06533,4e-05,8.38092]
[1780433557312,46.99,67581.37,17.5,0.06527,4e-05,8.37404]
[1780433562471,46.99,67567.37,17.5,0.06468,4e-05,8.31292]
[1780433563584,46.99,67568.17,17.5,0.06471,4e-05,8.31592]
[1780433564376,46.98,67566.24,17.5,0.06462,4e-05,8.30744]
[1780433565718,46.98,67564.73,17.5,0.06456,4e-05,8.30075]
[1780433566820,46.98,67558.86,17.5,0.06432,4e-05,8.27613]
[1780433570779,46.98,67544.59,17.5,0.06373,4e-05,8.21516]
[1780433575305,46.98,67540.42,17.5,0.06355,4e-05,8.19631]
[1780433576742,46.98,67534.72,17.5,0.06331,4e-05,8.17232]
[1780433579159,46.97,67528.08,17.5,0.06304,4e-05,8.14408]
[1780433579216,46.97,67528.08,17.5,0.06304,4e-05,8.14408]
[1780433582363,46.97,67527.08,17.5,0.063,4e-05,8.1394]
[1780433585362,46.97,67531.24,17.5,0.06316,4e-05,8.15615]
[1780433586659,46.97,67510.98,17.5,0.06234,4e-05,8.07182]
[1780433587710,46.97,67510.98,17.5,0.06234,4e-05,8.07182]
[1780433588133,46.97,67501.24,17.5,0.06196,4e-05,8.03156]
[1780433588817,46.97,67501.24,17.5,0.06196,4e-05,8.03156]
[1780433590550,46.97,67493.39,17.5,0.06165,4e-05,7.99924]
[1780433590784,46.97,67493.39,17.5,0.06165,4e-05,7.99924]
[1780433593478,46.97,67479.92,17.5,0.06112,4e-05,7.94418]
[1780433593728,46.97,67479.92,17.5,0.06112,4e-05,7.94418]
[1780433597838,46.97,67476.12,17.5,0.06098,4e-05,7.92921]
[1780433598839,46.97,67470.76,17.5,0.06077,4e-05,7.90746]
[1780433607270,46.98,67478.83,17.5,0.0611,4e-05,7.94187]
[1780433611625,46.98,67472.42,17.5,0.06085,4e-05,7.91619]
[1780433616802,46.98,67473.9,17.5,0.0609,4e-05,7.92029]
[1780433621919,46.98,67470.09,17.5,0.06076,4e-05,7.90583]
[1780433626955,46.98,67468.44,17.5,0.06071,4e-05,7.89992]
[1780433631990,46.99,67458.26,17.5,0.06032,4e-05,7.85975]
[1780433637026,46.99,67450.5,17.5,0.06004,4e-05,7.82957]
[1780433642195,46.99,67457.84,17.5,0.06033,4e-05,7.86056]
[1780433644350,46.99,67465.08,17.5,0.06062,4e-05,7.8903]
[1780433650121,47.0,67466.26,17.5,0.06068,4e-05,7.89656]
[1780433655155,47.0,67471.45,17.5,0.06089,4e-05,7.91875]
[1780433659462,47.0,67484.93,17.5,0.06142,4e-05,7.97452]
[1780433663211,47.0,67500.03,17.5,0.06202,4e-05,8.03671]
[1780433668246,47.0,67496.0,17.5,0.06186,4e-05,8.02]
[1780433672274,47.0,67515.33,17.5,0.0626,4e-05,8.09686]
[1780433674163,47.0,67514.28,17.5,0.06256,4e-05,8.09239]
[1780433676156,47.0,67514.92,17.5,0.06258,4e-05,8.09481]
[1780433681337,47.0,67519.92,17.5,0.06277,4e-05,8.11467]
[1780433686371,47.0,67520.84,17.5,0.0628,4e-05,8.11768]
[1780433691407,47.0,67517.12,17.5,0.06265,4e-05,8.10158]
[1780433696442,46.99,67515.29,17.5,0.06257,4e-05,8.09336]
[1780433701478,46.99,67515.5,17.5,0.06257,4e-05,8.09362]
[1780433706512,46.99,67517.21,17.5,0.06263,4e-05,8.10022]
[1780433711547,46.99,67518.5,17.5,0.06268,4e-05,8.10492]
[1780433716582,46.99,67518.64,17.5,0.06268,4e-05,8.10483]
[1780433721617,46.99,67525.24,17.5,0.06294,4e-05,8.13151]
[1780433726652,46.98,67529.93,17.5,0.06311,4e-05,8.14993]
[1780433731687,46.98,67522.19,17.5,0.06278,4e-05,8.11417]
[1780433736722,46.98,67521.99,17.5,0.06276,4e-05,8.11259]
[1780433741757,46.98,67518.92,17.5,0.06263,4e-05,8.09919]
[1780433745728,46.98,67525.56,17.5,0.06289,4e-05,8.12626]
[1780433746555,46.98,67530.25,17.5,0.06308,4e-05,8.14556]
[1780433749363,46.98,67532.48,17.5,0.06316,4e-05,8.1542]
[1780433749852,46.98,67532.48,17.5,0.06316,4e-05,8.1542]
[1780433751689,46.97,67515.03,17.5,0.06246,4e-05,8.08147]
[1780433756865,46.97,67519.7,17.5,0.06264,4e-05,8.10014]
[1780433761901,46.97,67524.44,17.5,0.06282,4e-05,8.11914]
[1780433766936,46.97,67519.57,17.5,0.06262,4e-05,8.09819]
[1780433771973,46.97,67521.4,17.5,0.06269,4e-05,8.10512]
[1780433773366,46.97,67520.7,17.5,0.06266,4e-05,8.10208]
[1780433773441,46.97,67520.7,17.5,0.06266,4e-05,8.10208]
[1780433773987,46.97,67536.95,17.5,0.06331,4e-05,8.16941]
[1780433774570,46.97,67536.95,17.5,0.06331,4e-05,8.16941]
[1780433780058,46.96,67541.13,17.5,0.06346,4e-05,8.18525]
[1780433781438,46.96,67540.47,17.5,0.06343,4e-05,8.18223]
[1780433783053,46.96,67534.5,17.5,0.06319,4e-05,8.15713]
[1780433783910,46.96,67527.93,17.5,0.06292,4e-05,8.12958]
[1780433788294,46.96,67527.47,17.5,0.06289,4e-05,8.1268]
[1780433790783,46.96,67526.91,17.5,0.06287,4e-05,8.12432]
[1780433796166,46.96,67520.19,17.5,0.06257,4e-05,8.09287]
[1780433797649,46.96,67520.19,17.5,0.06257,4e-05,8.09287]
[1780433798812,46.96,67524.3,17.5,0.06274,4e-05,8.1097]
[1780433801258,46.96,67524.23,17.5,0.06273,4e-05,8.10914]
[1780433801426,46.96,67524.23,17.5,0.06273,4e-05,8.10914]
[1780433803563,46.95,67538.68,17.5,0.0633,4e-05,8.16854]
[1780433806093,46.95,67538.27,17.5,0.06329,4e-05,8.16684]
[1780433806723,46.95,67538.38,17.5,0.06329,4e-05,8.16706]
[1780433812278,46.95,67535.32,17.5,0.06315,4e-05,8.1526]
[1780433817313,46.95,67536.78,17.5,0.0632,4e-05,8.15758]
[1780433818208,46.95,67536.78,17.5,0.0632,4e-05,8.15758]
[1780433818927,46.95,67536.78,17.5,0.0632,4e-05,8.15758]
[1780433821338,46.95,67536.35,17.5,0.06317,4e-05,8.15516]
[1780433827044,46.94,67533.09,17.5,0.06303,4e-05,8.14069]
[1780433830351,46.94,67541.28,17.5,0.06335,4e-05,8.1739]
[1780433830949,46.94,67541.28,17.5,0.06335,4e-05,8.1739]
[1780433832411,46.94,67536.05,17.5,0.06314,4e-05,8.15167]
[1780433832429,46.94,67536.05,17.5,0.06314,4e-05,8.15167]
[1780433834318,46.94,67526.06,17.5,0.06274,4e-05,8.10982]
[1780433835004,46.94,67526.06,17.5,0.06274,4e-05,8.10982]
[1780433836703,46.94,67514.69,17.5,0.06228,4e-05,8.06257]
[1780433836734,46.94,67514.69,17.5,0.06228,4e-05,8.06257]
[1780433836762,46.94,67509.05,17.5,0.06206,4e-05,8.03923]
[1780433840718,46.94,67504.43,17.5,0.06186,4e-05,8.01905]
[1780433840724,46.94,67508.22,17.5,0.06201,4e-05,8.03432]
[1780433846530,46.94,67513.96,17.5,0.06223,4e-05,8.05782]
[1780433851565,46.93,67512.47,17.5,0.06215,4e-05,8.04868]
[1780433855229,46.93,67519.21,17.5,0.06242,4e-05,8.07641]
[1780433857246,46.93,67520.97,17.5,0.06249,4e-05,8.08353]
[1780433858114,46.93,67520.97,17.5,0.06249,4e-05,8.08353]
[1780433859523,46.93,67514.6,17.5,0.06223,4e-05,8.05703]
[1780433864753,46.93,67514.05,17.5,0.06221,4e-05,8.05454]
[1780433869769,46.93,67507.95,17.5,0.06197,4e-05,8.02918]
[1780433875737,46.93,67518.78,17.5,0.06239,4e-05,8.07353]
[1780433880773,46.93,67525.36,17.5,0.06265,4e-05,8.10032]
[1780433885808,46.93,67524.17,17.5,0.0626,4e-05,8.09486]
[1780433890843,46.93,67524.45,17.5,0.0626,4e-05,8.09548]
[1780433895878,46.93,67522.82,17.5,0.06253,4e-05,8.08822]
[1780433900913,46.93,67523.2,17.5,0.06254,4e-05,8.0893]
[1780433905948,46.92,67523.55,17.5,0.06255,4e-05,8.09024]
[1780433906711,46.92,67523.55,17.5,0.06255,4e-05,8.09024]
[1780433907912,46.92,67532.08,17.5,0.06289,4e-05,8.12551]
[1780433908298,46.92,67534.76,17.5,0.063,4e-05,8.13648]
[1780433908528,46.92,67534.76,17.5,0.063,4e-05,8.13648]
[1780433910404,46.92,67537.1,17.5,0.06309,4e-05,8.14584]
[1780433911617,46.92,67537.09,17.5,0.06309,4e-05,8.14561]
[1780433914017,46.92,67537.0,17.5,0.06306,4e-05,8.14206]
[1780433914210,46.92,67537.0,17.5,0.06306,4e-05,8.14206]
[1780433914547,46.92,67536.86,17.5,0.06305,4e-05,8.14128]
[1780433916009,46.92,67525.58,17.5,0.0626,4e-05,8.09428]
[1780433916470,46.92,67519.86,17.5,0.06237,4e-05,8.07048]
[1780433922098,46.92,67520.4,17.5,0.06239,4e-05,8.07222]
[1780433922694,46.92,67520.4,17.5,0.06239,4e-05,8.07222]
[1780433923478,46.92,67510.35,17.5,0.06199,4e-05,8.03062]
[1780433923518,46.92,67510.35,17.5,0.06199,4e-05,8.03062]
[1780433924161,46.92,67510.35,17.5,0.06199,4e-05,8.03062]
[1780433924214,46.92,67490.96,17.5,0.06122,4e-05,7.95084]
[1780433924264,46.92,67490.96,17.5,0.06122,4e-05,7.95084]
[1780433927690,46.92,67484.0,17.5,0.06094,4e-05,7.92162]
[1780433930586,46.92,67483.05,17.5,0.0609,4e-05,7.91707]
[1780433930987,46.92,67483.05,17.5,0.0609,4e-05,7.91707]
[1780433931172,46.92,67486.59,17.5,0.06103,4e-05,7.93136]
[1780433933146,46.92,67497.03,17.5,0.06145,4e-05,7.97433]
[1780433935192,46.92,67496.95,17.5,0.06144,4e-05,7.97415]
[1780433940234,46.92,67502.38,17.5,0.06166,4e-05,7.99677]
[1780433942996,46.92,67508.39,17.5,0.0619,4e-05,8.02161]
[1780433948290,46.92,67515.14,17.5,0.06216,4e-05,8.0493]
[1780433949574,46.92,67515.14,17.5,0.06216,4e-05,8.04925]
[1780433950869,46.92,67514.14,17.5,0.06212,4e-05,8.04508]
[1780433953478,46.92,67505.09,17.5,0.06177,4e-05,8.00789]
[1780433954081,46.92,67505.09,17.5,0.06177,4e-05,8.00789]
[1780433955362,46.92,67505.11,17.5,0.06177,4e-05,8.00808]
[1780433958106,46.92,67505.67,17.5,0.06179,4e-05,8.01044]
[1780433963067,46.92,67490.42,17.5,0.06119,4e-05,7.94817]
[1780433965043,46.92,67489.86,17.5,0.06117,4e-05,7.94587]
[1780433965595,46.92,67489.76,17.5,0.06117,4e-05,7.94572]
[1780433966970,46.92,67489.66,17.5,0.06117,4e-05,7.94544]
[1780433967545,46.92,67490.13,17.5,0.06119,4e-05,7.94749]
[1780433973465,46.92,67490.71,17.5,0.0612,4e-05,7.94798]
[1780433978501,46.92,67489.61,17.5,0.06116,4e-05,7.94409]
[1780433983535,46.92,67488.86,17.5,0.06114,4e-05,7.94168]
[1780433988570,46.93,67490.17,17.5,0.0612,4e-05,7.94766]
[1780433993605,46.93,67490.04,17.5,0.0612,4e-05,7.94771]
[1780433999647,46.93,67491.76,17.5,0.06127,4e-05,7.95541]
[1780434001080,46.93,67491.76,17.5,0.06127,4e-05,7.95541]
[1780434001479,46.93,67494.7,17.5,0.06139,4e-05,7.96757]
[1780434001893,46.93,67494.7,17.5,0.06139,4e-05,7.96757]
[1780434005965,46.93,67498.77,17.5,0.06156,4e-05,7.98489]
[1780434006577,46.93,67498.99,17.5,0.06157,4e-05,7.98593]
[1780434007063,46.93,67498.99,17.5,0.06157,4e-05,7.98593]
[1780434008273,46.93,67498.55,17.5,0.06155,4e-05,7.98426]
[1780434012625,46.93,67498.23,17.5,0.06154,4e-05,7.98328]
[1780434014759,46.93,67515.16,17.5,0.06221,4e-05,8.05326]
[1780434020356,46.93,67520.96,17.5,0.06244,4e-05,8.07734]
[1780434021082,46.93,67514.86,17.5,0.0622,4e-05,8.05211]
[1780434021751,46.93,67508.87,17.5,0.06196,4e-05,8.02742]
[1780434022389,46.93,67508.79,17.5,0.06196,4e-05,8.02716]
[1780434024443,46.93,67508.79,17.5,0.06196,4e-05,8.02716]
[1780434029864,46.93,67507.8,17.5,0.06193,4e-05,8.02347]
[1780434034900,46.93,67509.13,17.5,0.06196,4e-05,8.02655]
[1780434039935,46.94,67507.84,17.5,0.06192,4e-05,8.0216]
[1780434042596,46.94,67508.94,17.5,0.06196,4e-05,8.0263]
[1780434043569,46.94,67498.36,17.5,0.06154,4e-05,7.98282]
[1780434044050,46.94,67498.36,17.5,0.06154,4e-05,7.98282]
[1780434046986,46.94,67493.76,17.5,0.06137,4e-05,7.96442]
[1780434048807,46.94,67493.85,17.5,0.06137,4e-05,7.96504]
[1780434050971,46.94,67503.42,17.5,0.06175,4e-05,8.00459]
[1780434052525,46.94,67504.26,17.5,0.06179,4e-05,8.00816]
[1780434058068,46.94,67504.23,17.5,0.06179,4e-05,8.00851]
[1780434063103,46.94,67508.48,17.5,0.06196,4e-05,8.02649]
[1780434068138,46.94,67521.33,17.5,0.06248,4e-05,8.07975]
[1780434074180,46.94,67528.41,17.5,0.06276,4e-05,8.1089]
[1780434078208,46.94,67541.47,17.5,0.06328,4e-05,8.16274]
[1780434083243,46.94,67542.5,17.5,0.06331,4e-05,8.16624]
[1780434085602,46.94,67543.43,17.5,0.06334,4e-05,8.16979]
[1780434086043,46.94,67543.43,17.5,0.06334,4e-05,8.16979]
[1780434091708,46.93,67543.89,17.5,0.06333,4e-05,8.16801]
[1780434094152,46.93,67544.16,17.5,0.06334,4e-05,8.16897]
[1780434099357,46.93,67549.32,17.5,0.06354,4e-05,8.18921]
[1780434100638,46.93,67545.36,17.5,0.06338,4e-05,8.17251]
[1780434102628,46.93,67539.46,17.5,0.06314,4e-05,8.14767]
[1780434105125,46.93,67548.51,17.5,0.0635,4e-05,8.18511]
[1780434105400,46.93,67557.74,17.5,0.06387,4e-05,8.22349]
[1780434108421,46.93,67570.93,17.5,0.06441,4e-05,8.27908]
[1780434112052,46.93,67571.8,17.5,0.06445,4e-05,8.28282]
[1780434112448,46.93,67569.28,17.5,0.06434,4e-05,8.27226]
[1780434113222,46.93,67569.28,17.5,0.06434,4e-05,8.27226]
[1780434113455,46.93,67568.73,17.5,0.06432,4e-05,8.26962]
[1780434114976,46.93,67580.69,17.5,0.06481,4e-05,8.31991]
[1780434115469,46.93,67570.4,17.5,0.06439,4e-05,8.27671]
[1780434117222,46.93,67562.15,17.5,0.06405,4e-05,8.24174]
[1780434121486,46.93,67548.95,17.5,0.0635,4e-05,8.18536]
[1780434121615,46.93,67562.23,17.5,0.06404,4e-05,8.24067]
[1780434127557,46.92,67560.68,17.5,0.06396,4e-05,8.23288]
[1780434131788,46.92,67560.45,17.5,0.06395,4e-05,8.23142]
[1780434137672,46.92,67559.75,17.5,0.0639,4e-05,8.22697]
[1780434142716,46.92,67565.9,17.5,0.06415,4e-05,8.25225]
[1780434143836,46.92,67567.64,17.5,0.06422,4e-05,8.2594]
[1780434143927,46.92,67575.85,17.5,0.06455,4e-05,8.2937]
[1780434149108,46.91,67588.61,17.5,0.06507,4e-05,8.34679]
[1780434154603,46.91,67577.2,17.5,0.06457,4e-05,8.29497]
[1780434158652,46.91,67561.67,17.5,0.06394,4e-05,8.22967]
[1780434162943,46.91,67573.35,17.5,0.06441,4e-05,8.27849]
[1780434168140,46.91,67565.31,17.5,0.06408,4e-05,8.24454]
[1780434173929,46.91,67574.28,17.5,0.06444,4e-05,8.28179]
[1780434179166,46.91,67570.02,17.5,0.06426,4e-05,8.26353]
[1780434185438,46.91,67558.75,17.5,0.0638,4e-05,8.21605]
[1780434191052,46.91,67546.4,17.5,0.06331,4e-05,8.16503]
[1780434191669,46.91,67546.4,17.5,0.06331,4e-05,8.16503]
[1780434197095,46.91,67538.6,17.5,0.063,4e-05,8.13336]
[1780434200796,46.91,67528.15,17.5,0.06259,4e-05,8.09055]
[1780434200831,46.91,67528.15,17.5,0.06259,4e-05,8.09055]
[1780434201559,46.91,67518.56,17.5,0.06221,4e-05,8.05108]
[1780434202165,46.91,67518.56,17.5,0.06221,4e-05,8.05108]
[1780434202303,46.91,67518.56,17.5,0.06221,4e-05,8.05108]
[1780434203482,46.91,67514.0,17.5,0.06203,4e-05,8.03221]
[1780434204377,46.91,67511.24,17.5,0.06192,4e-05,8.02081]
[1780434209484,46.91,67505.78,17.5,0.0617,4e-05,7.99847]
[1780434210237,46.91,67501.75,17.5,0.06155,4e-05,7.98191]
[1780434216231,46.91,67498.81,17.5,0.06141,4e-05,7.96748]
[1780434220026,46.92,67499.9,17.5,0.06146,4e-05,7.97218]
[1780434220576,46.92,67499.9,17.5,0.06146,4e-05,7.97218]
[1780434223581,46.92,67489.22,17.5,0.06104,4e-05,7.92867]
[1780434229323,46.92,67489.99,17.5,0.06108,4e-05,7.93274]
[1780434231832,46.92,67490.78,17.5,0.06112,4e-05,7.93624]
[1780434234266,46.92,67480.7,17.5,0.06072,4e-05,7.89528]
[1780434234358,46.92,67479.1,17.5,0.06066,4e-05,7.88894]
[1780434235741,46.92,67476.28,17.5,0.06055,4e-05,7.87725]
[1780434237145,46.92,67476.34,17.5,0.06055,4e-05,7.87733]
[1780434237381,46.92,67478.29,17.5,0.06063,4e-05,7.88514]
[1780434242416,46.92,67485.5,17.5,0.06092,4e-05,7.9156]
[1780434248458,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249005,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249202,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249227,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249275,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249464,46.92,67480.78,17.5,0.06074,4e-05,7.89719]
[1780434249535,46.92,67476.04,17.5,0.06056,4e-05,7.87802]
[1780434250209,46.92,67476.04,17.5,0.06056,4e-05,7.87802]
[1780434250371,46.92,67476.04,17.5,0.06056,4e-05,7.87802]
[1780434250472,46.92,67475.76,17.5,0.06055,4e-05,7.87672]
[1780434255508,46.93,67478.3,17.5,0.06066,4e-05,7.88814]
[1780434255752,46.93,67478.3,17.5,0.06066,4e-05,7.88814]
[1780434256515,46.93,67480.15,17.5,0.06073,4e-05,7.8959]
[1780434259032,46.93,67475.9,17.5,0.06056,4e-05,7.87816]
[1780434262559,46.92,67460.06,17.5,0.05994,4e-05,7.81317]
[1780434263159,46.92,67460.06,17.5,0.05994,4e-05,7.81317]
[1780434264562,46.92,67467.12,17.5,0.06021,4e-05,7.8418]
[1780434264573,46.92,67473.84,17.5,0.06048,4e-05,7.86911]
[1780434265349,46.92,67473.84,17.5,0.06048,4e-05,7.86911]
[1780434265978,46.92,67482.5,17.5,0.06082,4e-05,7.90475]
[1780434266473,46.92,67482.5,17.5,0.06082,4e-05,7.90475]
[1780434267183,46.92,67486.89,17.5,0.06099,4e-05,7.92293]
[1780434272301,46.93,67483.65,17.5,0.06085,4e-05,7.90765]
[1780434272307,46.93,67483.65,17.5,0.06085,4e-05,7.90765]
[1780434272629,46.93,67479.27,17.5,0.06068,4e-05,7.88989]
[1780434276658,46.93,67465.71,17.5,0.06015,4e-05,7.83391]
[1780434282349,46.92,67469.58,17.5,0.06029,4e-05,7.84929]
[1780434283424,46.92,67469.48,17.5,0.06029,4e-05,7.84865]
[1780434283451,46.92,67470.95,17.5,0.06034,4e-05,7.85452]
[1780434285723,46.92,67484.99,17.5,0.06089,4e-05,7.91227]
[1780434290757,46.93,67485.47,17.5,0.06092,4e-05,7.91499]
[1780434295792,46.93,67483.76,17.5,0.06086,4e-05,7.9089]
[1780434300923,46.93,67487.1,17.5,0.061,4e-05,7.92318]
[1780434301647,46.93,67487.1,17.5,0.061,4e-05,7.92318]
[1780434303898,46.93,67500.47,17.5,0.06153,4e-05,7.97832]
[1780434306020,46.93,67502.75,17.5,0.06162,4e-05,7.98778]
[1780434310665,46.93,67506.54,17.5,0.06177,4e-05,8.00344]
[1780434310803,46.93,67507.2,17.5,0.0618,4e-05,8.00616]
[1780434311593,46.93,67507.2,17.5,0.0618,4e-05,8.00616]
[1780434312948,46.93,67520.62,17.5,0.06233,4e-05,8.06147]
[1780434313663,46.93,67520.62,17.5,0.06233,4e-05,8.06147]
[1780434318965,46.93,67524.06,17.5,0.06246,4e-05,8.07497]
[1780434319867,46.93,67524.06,17.5,0.06246,4e-05,8.07497]
[1780434320197,46.93,67524.06,17.5,0.06246,4e-05,8.07497]
[1780434321565,46.93,67521.34,17.5,0.06235,4e-05,8.0636]
[1780434322326,46.93,67525.59,17.5,0.06252,4e-05,8.08109]
[1780434322417,46.93,67525.59,17.5,0.06252,4e-05,8.08109]
[1780434322552,46.93,67525.59,17.5,0.06252,4e-05,8.08109]
[1780434322822,46.93,67525.59,17.5,0.06252,4e-05,8.08109]
[1780434323000,46.93,67525.59,17.5,0.06252,4e-05,8.08109]
[1780434322635,46.93,67527.86,17.5,0.0626,4e-05,8.09037]
[1780434323305,46.93,67527.86,17.5,0.0626,4e-05,8.09037]
[1780434323546,46.93,67527.86,17.5,0.0626,4e-05,8.09037]
[1780434324249,46.93,67536.85,17.5,0.06296,4e-05,8.12767]
[1780434324594,46.93,67536.85,17.5,0.06296,4e-05,8.12767]
[1780434324729,46.93,67536.85,17.5,0.06296,4e-05,8.12767]
[1780434324730,46.93,67570.31,17.5,0.06432,4e-05,8.26734]
[1780434325353,46.93,67570.31,17.5,0.06432,4e-05,8.26734]
[1780434325590,46.93,67583.98,17.5,0.06488,4e-05,8.32498]
[1780434326548,46.93,67583.98,17.5,0.06488,4e-05,8.32498]
[1780434326829,46.93,67596.31,17.5,0.06539,4e-05,8.37699]
[1780434327014,46.93,67596.31,17.5,0.06539,4e-05,8.37699]
[1780434327272,46.93,67596.31,17.5,0.06539,4e-05,8.37699]
[1780434327382,46.93,67617.61,17.5,0.06627,4e-05,8.46717]
[1780434328132,46.93,67617.61,17.5,0.06627,4e-05,8.46717]
[1780434328590,46.93,67620.89,17.5,0.0664,4e-05,8.48071]
[1780434328806,46.93,67620.89,17.5,0.0664,4e-05,8.48071]
[1780434330404,46.93,67646.69,17.5,0.06748,4e-05,8.59076]
[1780434331162,46.93,67646.69,17.5,0.06748,4e-05,8.59076]
[1780434331621,46.93,67665.72,17.5,0.06827,4e-05,8.6692]
[1780434333540,46.93,67674.84,17.5,0.06865,4e-05,8.70818]
[1780434334877,46.92,67659.74,17.5,0.068,4e-05,8.64256]
[1780434336079,46.92,67659.02,17.5,0.06797,4e-05,8.63924]
[1780434336825,46.92,67668.3,17.5,0.06836,4e-05,8.67889]
[1780434342170,46.92,67677.02,17.5,0.06872,4e-05,8.71519]
[1780434344291,46.92,67673.34,17.5,0.06856,4e-05,8.69861]
[1780434344698,46.92,67673.34,17.5,0.06856,4e-05,8.69861]
[1780434350198,46.91,67665.92,17.5,0.06822,4e-05,8.66472]
[1780434351855,46.91,67674.85,17.5,0.0686,4e-05,8.70261]
[1780434352384,46.91,67689.48,17.5,0.06922,4e-05,8.76557]
[1780434353055,46.91,67689.48,17.5,0.06922,4e-05,8.76557]
[1780434358306,46.91,67697.55,17.5,0.06955,4e-05,8.79894]
[1780434363773,46.9,67704.43,17.5,0.06983,4e-05,8.82711]
[1780434363831,46.9,67705.07,17.5,0.06986,4e-05,8.82951]
[1780434364425,46.9,67687.4,17.5,0.06909,4e-05,8.75242]
[1780434365594,46.9,67687.4,17.5,0.06909,4e-05,8.75242]
[1780434365623,46.9,67661.51,17.5,0.06798,4e-05,8.6403]
[1780434366031,46.9,67661.51,17.5,0.06798,4e-05,8.6403]
[1780434366135,46.9,67661.51,17.5,0.06798,4e-05,8.6403]
[1780434366696,46.9,67643.2,17.5,0.06719,4e-05,8.56084]
[1780434366916,46.9,67643.2,17.5,0.06719,4e-05,8.56084]
[1780434367255,46.9,67643.2,17.5,0.06719,4e-05,8.56084]
[1780434368547,46.9,67642.93,17.5,0.06718,4e-05,8.55969]
[1780434369032,46.9,67649.6,17.5,0.06746,4e-05,8.58761]
[1780434369577,46.9,67649.6,17.5,0.06746,4e-05,8.58761]
[1780434373474,46.89,67650.87,17.5,0.06749,4e-05,8.59133]
[1780434373666,46.89,67650.87,17.5,0.06749,4e-05,8.59133]
[1780434373674,46.89,67651.68,17.5,0.06752,4e-05,8.59365]
[1780434373975,46.89,67651.68,17.5,0.06752,4e-05,8.59365]
[1780434373990,46.89,67651.68,17.5,0.06752,4e-05,8.59365]
[1780434374440,46.89,67646.89,17.5,0.06731,4e-05,8.57312]
[1780434374985,46.89,67646.89,17.5,0.06731,4e-05,8.57312]
[1780434375114,46.89,67646.89,17.5,0.06731,4e-05,8.57312]
[1780434375509,46.89,67646.89,17.5,0.06731,4e-05,8.57312]
[1780434375607,46.89,67649.95,17.5,0.06744,4e-05,8.58546]
[1780434376092,46.89,67649.95,17.5,0.06744,4e-05,8.58546]
[1780434376297,46.89,67649.95,17.5,0.06744,4e-05,8.58546]
[1780434376308,46.89,67649.95,17.5,0.06744,4e-05,8.58546]
[1780434376868,46.89,67652.88,17.5,0.06756,4e-05,8.59802]
[1780434377002,46.89,67652.88,17.5,0.06756,4e-05,8.59802]
[1780434377123,46.89,67652.88,17.5,0.06756,4e-05,8.59802]
[1780434377129,46.89,67652.88,17.5,0.06756,4e-05,8.59802]
[1780434377461,46.89,67649.17,17.5,0.0674,4e-05,8.5819]
[1780434380615,46.88,67633.82,17.5,0.06674,4e-05,8.51457]
[1780434381238,46.88,67633.82,17.5,0.06674,4e-05,8.51457]
[1780434385151,46.88,67614.07,17.5,0.06589,4e-05,8.4288]
[1780434390836,46.88,67608.69,17.5,0.06565,4e-05,8.40435]
[1780434391959,46.87,67623.57,17.5,0.06624,4e-05,8.46382]
[1780434392749,46.87,67623.57,17.5,0.06624,4e-05,8.46382]
[1780434398615,46.87,67633.63,17.5,0.06664,4e-05,8.50387]
[1780434403656,46.86,67637.16,17.5,0.06676,4e-05,8.51679]
[1780434404700,46.86,67637.16,17.5,0.06676,4e-05,8.51679]
[1780434404800,46.86,67637.63,17.5,0.06678,4e-05,8.51835]
[1780434409817,46.86,67637.05,17.5,0.06675,4e-05,8.51564]
[1780434412501,46.86,67636.24,17.5,0.06672,4e-05,8.51194]
[1780434412598,46.86,67636.24,17.5,0.06672,4e-05,8.51194]
[1780434412717,46.86,67632.58,17.5,0.06656,4e-05,8.49625]
[1780434417752,46.86,67632.54,17.5,0.06654,4e-05,8.49412]
[1780434420727,46.85,67630.37,17.5,0.06644,4e-05,8.48408]
[1780434420774,46.85,67615.97,17.5,0.06584,4e-05,8.42245]
[1780434421876,46.85,67602.39,17.5,0.06527,4e-05,8.36462]
[1780434422095,46.85,67602.39,17.5,0.06527,4e-05,8.36462]
[1780434427831,46.85,67603.71,17.5,0.06531,4e-05,8.36896]
[1780434432866,46.85,67604.58,17.5,0.06534,4e-05,8.37155]
[1780434433486,46.85,67604.58,17.5,0.06534,4e-05,8.37155]
[1780434439130,46.84,67600.67,17.5,0.06517,4e-05,8.35394]
[1780434441481,46.84,67598.44,17.5,0.06507,4e-05,8.34414]
[1780434447234,46.84,67594.66,17.5,0.0649,4e-05,8.32719]
[1780434453751,46.84,67585.41,17.5,0.0645,4e-05,8.28469]
[1780434454251,46.84,67570.69,17.5,0.0639,4e-05,8.22272]
[1780434455267,46.84,67570.69,17.5,0.0639,4e-05,8.22272]
[1780434455418,46.84,67570.69,17.5,0.0639,4e-05,8.22272]
[1780434456247,46.84,67559.22,17.5,0.06343,4e-05,8.17476]
[1780434457443,46.84,67547.26,17.5,0.06295,4e-05,8.125]
[1780434463092,46.84,67534.41,17.5,0.06245,4e-05,8.07332]
[1780434465844,46.84,67533.28,17.5,0.06241,4e-05,8.0689]
[1780434466706,46.84,67525.79,17.5,0.06212,4e-05,8.03847]
[1780434466791,46.85,67512.74,17.5,0.0616,4e-05,7.98501]
[1780434467373,46.85,67512.74,17.5,0.0616,4e-05,7.98501]
[1780434468889,46.85,67505.7,17.5,0.06133,4e-05,7.95604]
[1780434469353,46.85,67505.28,17.5,0.06131,4e-05,7.95476]
[1780434470148,46.85,67505.6,17.5,0.06133,4e-05,7.95697]
[1780434470727,46.85,67505.6,17.5,0.06133,4e-05,7.95697]
[1780434471881,46.85,67514.62,17.5,0.06169,4e-05,7.99448]
[1780434475293,46.85,67530.48,17.5,0.06233,4e-05,8.06092]
[1780434482227,46.86,67533.21,17.5,0.06247,4e-05,8.07462]
[1780434487262,46.86,67537.8,17.5,0.06266,4e-05,8.09479]
[1780434492297,46.86,67534.82,17.5,0.06255,4e-05,8.08363]
[1780434497335,46.87,67533.81,17.5,0.06252,4e-05,8.08054]
[1780434502370,46.87,67532.48,17.5,0.06248,4e-05,8.07619]
[1780434507405,46.87,67531.22,17.5,0.06245,4e-05,8.07222]
[1780434512440,46.87,67544.2,17.5,0.06296,4e-05,8.12451]
[1780434514150,46.87,67546.86,17.5,0.06307,4e-05,8.13574]
[1780434519489,46.88,67555.05,17.5,0.0634,4e-05,8.17056]
[1780434522510,46.88,67536.65,17.5,0.06267,4e-05,8.09433]
[1780434527545,46.88,67540.89,17.5,0.06285,4e-05,8.11288]
[1780434532581,46.88,67532.71,17.5,0.06253,4e-05,8.07992]
[1780434537616,46.88,67525.91,17.5,0.06227,4e-05,8.05304]
[1780434538279,46.88,67525.91,17.5,0.06227,4e-05,8.05304]
[1780434542652,46.89,67541.23,17.5,0.0629,4e-05,8.11797]
[1780434544738,46.89,67555.54,17.5,0.06348,4e-05,8.17797]
[1780434548151,46.89,67555.19,17.5,0.06346,4e-05,8.17674]
[1780434548278,46.89,67555.19,17.5,0.06346,4e-05,8.17674]
[1780434551995,46.89,67539.7,17.5,0.06284,4e-05,8.11259]
[1780434553776,46.89,67525.91,17.5,0.0623,4e-05,8.05585]
[1780434558763,46.89,67543.23,17.5,0.063,4e-05,8.12859]
[1780434564806,46.9,67550.16,17.5,0.06329,4e-05,8.15829]
[1780434569841,46.9,67546.56,17.5,0.06315,4e-05,8.14383]
[1780434574876,46.9,67545.14,17.5,0.06308,4e-05,8.13576]
[1780434579914,46.9,67540.71,17.5,0.0629,4e-05,8.11802]
[1780434584950,46.9,67543.67,17.5,0.06303,4e-05,8.13113]
[1780434589986,46.9,67545.87,17.5,0.06313,4e-05,8.14089]
[1780434595021,46.9,67547.2,17.5,0.06319,4e-05,8.14695]
[1780434600066,46.91,67549.82,17.5,0.0633,4e-05,8.15831]
[1780434605104,46.91,67562.13,17.5,0.0638,4e-05,8.20996]
[1780434610138,46.91,67569.6,17.5,0.0641,4e-05,8.24105]
[1780434611226,46.91,67570.95,17.5,0.06415,4e-05,8.24664]
[1780434614220,46.91,67571.49,17.5,0.06417,4e-05,8.24868]
[1780434619876,46.9,67579.58,17.5,0.0645,4e-05,8.28216]
[1780434625248,46.9,67579.86,17.5,0.0645,4e-05,8.28223]
[1780434630287,46.9,67584.34,17.5,0.06467,4e-05,8.30041]
[1780434635322,46.9,67569.55,17.5,0.06404,4e-05,8.23473]
[1780434640357,46.9,67566.87,17.5,0.06393,4e-05,8.22341]
[1780434645392,46.9,67580.25,17.5,0.06448,4e-05,8.27928]
[1780434650430,46.9,67568.12,17.5,0.06398,4e-05,8.22794]
[1780434652657,46.9,67562.67,17.5,0.06375,4e-05,8.20511]
[1780434655395,46.9,67547.35,17.5,0.06314,4e-05,8.14144]
[1780434656297,46.9,67540.2,17.5,0.06285,4e-05,8.11172]
[1780434656504,46.9,67540.2,17.5,0.06285,4e-05,8.11172]
[1780434656814,46.9,67540.2,17.5,0.06285,4e-05,8.11172]
[1780434656915,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657317,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657457,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657464,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657638,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657763,46.9,67536.68,17.5,0.06271,4e-05,8.09726]
[1780434657976,46.9,67531.62,17.5,0.06251,4e-05,8.07636]
[1780434658553,46.9,67531.62,17.5,0.06251,4e-05,8.07636]
[1780434658602,46.9,67531.62,17.5,0.06251,4e-05,8.07636]
[1780434658679,46.9,67529.38,17.5,0.06242,4e-05,8.06708]
[1780434661300,46.9,67518.37,17.5,0.06198,4e-05,8.02138]
[1780434661376,46.9,67518.37,17.5,0.06198,4e-05,8.02138]
[1780434661630,46.9,67518.37,17.5,0.06198,4e-05,8.02138]
[1780434661677,46.9,67518.37,17.5,0.06198,4e-05,8.02138]
[1780434662244,46.9,67518.37,17.5,0.06198,4e-05,8.02138]
[1780434661680,46.9,67511.77,17.5,0.06172,4e-05,7.99417]
[1780434662317,46.9,67511.77,17.5,0.06172,4e-05,7.99417]
[1780434663029,46.9,67511.77,17.5,0.06172,4e-05,7.99417]
[1780434663417,46.9,67516.06,17.5,0.0619,4e-05,8.01252]
[1780434663745,46.9,67516.06,17.5,0.0619,4e-05,8.01252]
[1780434664703,46.9,67520.36,17.5,0.06207,4e-05,8.03026]
[1780434665431,46.9,67525.6,17.5,0.06228,4e-05,8.05221]
[1780434665436,46.9,67525.6,17.5,0.06228,4e-05,8.05221]
[1780434666128,46.9,67521.77,17.5,0.06213,4e-05,8.03658]
[1780434667437,46.9,67517.53,17.5,0.06196,4e-05,8.01907]
[1780434667444,46.9,67517.53,17.5,0.06196,4e-05,8.01907]
[1780434667698,46.9,67517.53,17.5,0.06196,4e-05,8.01907]
[1780434667757,46.9,67516.87,17.5,0.06193,4e-05,8.01632]
[1780434672575,46.9,67514.55,17.5,0.06185,4e-05,8.00794]
[1780434673687,46.9,67518.35,17.5,0.06201,4e-05,8.02423]
[1780434676436,46.91,67522.77,17.5,0.06219,4e-05,8.043]
[1780434679946,46.91,67524.96,17.5,0.06229,4e-05,8.05307]
[1780434679971,46.91,67509.36,17.5,0.06167,4e-05,7.98871]
[1780434681937,46.91,67499.29,17.5,0.06127,4e-05,7.94767]
[1780434682266,46.91,67499.29,17.5,0.06127,4e-05,7.94767]
[1780434682304,46.91,67499.87,17.5,0.0613,4e-05,7.95087]
[1780434683235,46.91,67495.97,17.5,0.06115,4e-05,7.93496]
[1780434684887,46.91,67488.21,17.5,0.06085,4e-05,7.90318]
[1780434685447,46.91,67480.54,17.5,0.06055,4e-05,7.87199]
[1780434685690,46.91,67465.38,17.5,0.05996,4e-05,7.81046]
[1780434686441,46.91,67465.38,17.5,0.05996,4e-05,7.81046]
[1780434686477,46.91,67465.38,17.5,0.05996,4e-05,7.81046]
[1780434687440,46.91,67465.94,17.5,0.05998,4e-05,7.81265]
[1780434687703,46.91,67467.91,17.5,0.06006,4e-05,7.82057]
[1780434689426,46.91,67470.09,17.5,0.06015,4e-05,7.82996]
[1780434689716,46.91,67466.28,17.5,0.06,4e-05,7.81447]
[1780434691356,46.91,67459.91,17.5,0.05975,4e-05,7.78852]
[1780434691909,46.91,67459.91,17.5,0.05975,4e-05,7.78852]
[1780434692261,46.91,67459.91,17.5,0.05975,4e-05,7.78852]
[1780434691956,46.91,67458.48,17.5,0.05968,4e-05,7.77988]
[1780434692819,46.91,67458.48,17.5,0.05968,4e-05,7.77988]
[1780434692959,46.91,67458.48,17.5,0.05968,4e-05,7.77988]
[1780434693038,46.91,67457.87,17.5,0.05966,4e-05,7.77775]
[1780434695788,46.91,67434.78,17.5,0.05877,4e-05,7.68444]
[1780434700832,46.91,67431.81,17.5,0.05866,4e-05,7.67289]
[1780434704659,46.91,67434.0,17.5,0.05875,4e-05,7.68208]
[1780434705004,46.91,67434.0,17.5,0.05875,4e-05,7.68208]
[1780434705059,46.91,67434.0,17.5,0.05875,4e-05,7.68208]
[1780434708841,46.92,67428.19,17.5,0.05854,4e-05,7.65978]
[1780434708887,46.92,67431.31,17.5,0.05866,4e-05,7.67231]
[1780434711739,46.92,67440.06,17.5,0.059,4e-05,7.70867]
[1780434711760,46.92,67440.06,17.5,0.059,4e-05,7.70867]
[1780434711908,46.92,67439.87,17.5,0.059,4e-05,7.70791]
[1780434714943,46.92,67429.39,17.5,0.0586,4e-05,7.66587]
[1780434715073,46.92,67429.39,17.5,0.0586,4e-05,7.66587]
[1780434715218,46.92,67429.39,17.5,0.0586,4e-05,7.66587]
[1780434719960,46.92,67422.76,17.5,0.05836,4e-05,7.64014]
[1780434720494,46.92,67416.35,17.5,0.05812,4e-05,7.6148]
[1780434725662,46.93,67414.51,17.5,0.05806,4e-05,7.60862]
[1780434726859,46.93,67412.1,17.5,0.05797,4e-05,7.59921]
[1780434727080,46.93,67412.1,17.5,0.05797,4e-05,7.59921]
[1780434727345,46.93,67412.1,17.5,0.05797,4e-05,7.59921]
[1780434727087,46.93,67395.98,17.5,0.05737,4e-05,7.53519]
[1780434727464,46.93,67395.98,17.5,0.05737,4e-05,7.53519]
[1780434727865,46.93,67395.98,17.5,0.05737,4e-05,7.53519]
[1780434728351,46.93,67395.98,17.5,0.05737,4e-05,7.53519]
[1780434728701,46.93,67384.4,17.5,0.05694,4e-05,7.48922]
[1780434734152,46.93,67385.93,17.5,0.05702,4e-05,7.49767]
[1780434738101,46.94,67365.87,17.5,0.05629,4e-05,7.42054]
[1780434738742,46.94,67365.87,17.5,0.05629,4e-05,7.42054]
[1780434741908,46.94,67363.64,17.5,0.05623,4e-05,7.41333]
[1780434742184,46.94,67361.15,17.5,0.05614,4e-05,7.40406]
[1780434742792,46.94,67361.15,17.5,0.05614,4e-05,7.40406]
[1780434743338,46.94,67361.15,17.5,0.05614,4e-05,7.40406]
[1780434750596,46.95,67348.78,17.5,0.05571,4e-05,7.35755]
[1780434750943,46.95,67348.78,17.5,0.05571,4e-05,7.35755]
[1780434751295,46.95,67348.78,17.5,0.05571,4e-05,7.35755]
[1780434751325,46.95,67348.78,17.5,0.05571,4e-05,7.35755]
[1780434751347,46.95,67348.78,17.5,0.05571,4e-05,7.35755]
[1780434751745,46.95,67339.49,17.5,0.05535,4e-05,7.31881]
[1780434752212,46.95,67345.59,17.5,0.05558,4e-05,7.34334]
[1780434753471,46.95,67344.63,17.5,0.05555,4e-05,7.34022]
[1780434753475,46.95,67344.63,17.5,0.05555,4e-05,7.34022]
[1780434754226,46.95,67339.65,17.5,0.05537,4e-05,7.32104]
[1780434757738,46.96,67332.61,17.5,0.05513,4e-05,7.29455]
[1780434763290,46.96,67336.5,17.5,0.05529,4e-05,7.31162]
[1780434764581,46.96,67334.83,17.5,0.05523,4e-05,7.30543]
[1780434767583,46.96,67335.33,17.5,0.05526,4e-05,7.3084]
[1780434768960,46.96,67334.59,17.5,0.05523,4e-05,7.30585]
[1780434769753,46.97,67331.22,17.5,0.05511,4e-05,7.29305]
[1780434771009,46.97,67336.45,17.5,0.05531,4e-05,7.31382]
[1780434776387,46.97,67334.31,17.5,0.05525,4e-05,7.30729]
[1780434781426,46.97,67335.62,17.5,0.05531,4e-05,7.31406]
[1780434782037,46.97,67335.62,17.5,0.05531,4e-05,7.31406]
[1780434783037,46.98,67340.65,17.5,0.0555,4e-05,7.33403]
[1780434788508,46.98,67333.67,17.5,0.05526,4e-05,7.3083]
[1780434794518,46.99,67317.41,17.5,0.0547,4e-05,7.2478]
[1780434799946,46.99,67316.01,17.5,0.05466,4e-05,7.24415]
[1780434802064,46.99,67321.25,17.5,0.05486,4e-05,7.26538]
[1780434803983,46.99,67322.02,17.5,0.05489,4e-05,7.26919]
[1780434806059,47.0,67320.75,17.5,0.05486,4e-05,7.26507]
[1780434810224,47.0,67333.32,17.5,0.05533,4e-05,7.31545]
[1780434812263,47.0,67330.31,17.5,0.05522,4e-05,7.30438]
[1780434817525,47.01,67325.56,17.5,0.05506,4e-05,7.2857]
[1780434818152,47.01,67325.56,17.5,0.05506,4e-05,7.2857]
[1780434823398,47.01,67324.82,17.5,0.05504,4e-05,7.28435]
[1780434824013,47.01,67325.03,17.5,0.05506,4e-05,7.28592]
[1780434824132,47.01,67325.03,17.5,0.05506,4e-05,7.28592]
[1780434830103,47.02,67331.56,17.5,0.05531,4e-05,7.31303]
[1780434836102,47.02,67331.42,17.5,0.05532,4e-05,7.31441]
[1780434836600,47.02,67332.14,17.5,0.05536,4e-05,7.31786]
[1780434837864,47.02,67320.42,17.5,0.05493,4e-05,7.27223]
[1780434838436,47.02,67320.42,17.5,0.05493,4e-05,7.27223]
[1780434837955,47.02,67315.73,17.5,0.05477,4e-05,7.25441]
[1780434838835,47.02,67322.3,17.5,0.055,4e-05,7.27995]
[1780434842461,47.03,67325.62,17.5,0.05513,4e-05,7.29362]
[1780434842582,47.03,67325.62,17.5,0.05513,4e-05,7.29362]
[1780434842769,47.03,67327.99,17.5,0.05522,4e-05,7.30321]
[1780434842769,47.03,67327.99,17.5,0.05522,4e-05,7.30321]
[1780434842971,47.03,67327.99,17.5,0.05522,4e-05,7.30321]
[1780434843499,47.03,67327.99,17.5,0.05522,4e-05,7.30321]
[1780434843400,47.03,67340.37,17.5,0.05567,4e-05,7.35188]
[1780434844365,47.03,67340.37,17.5,0.05567,4e-05,7.35188]
[1780434844450,47.03,67340.37,17.5,0.05567,4e-05,7.35188]
[1780434845184,47.03,67353.46,17.5,0.05617,4e-05,7.40441]
[1780434851246,47.03,67357.11,17.5,0.05631,4e-05,7.41962]
[1780434853784,47.03,67357.52,17.5,0.05633,4e-05,7.42169]
[1780434853977,47.04,67360.24,17.5,0.05643,4e-05,7.43254]
[1780434854791,47.04,67360.24,17.5,0.05643,4e-05,7.43254]
[1780434854984,47.04,67359.41,17.5,0.0564,4e-05,7.42975]
[1780434860026,47.04,67359.91,17.5,0.05643,4e-05,7.43238]
[1780434863230,47.04,67364.65,17.5,0.0566,4e-05,7.45131]
[1780434863331,47.04,67365.5,17.5,0.05664,4e-05,7.45476]
[1780434864056,47.04,67365.5,17.5,0.05664,4e-05,7.45476]
[1780434864114,47.04,67366.08,17.5,0.05666,4e-05,7.45748]
[1780434866119,47.04,67359.96,17.5,0.05644,4e-05,7.43346]
[1780434866717,47.04,67353.32,17.5,0.05619,4e-05,7.40748]
[1780434867501,47.04,67353.32,17.5,0.05619,4e-05,7.40748]
[1780434867075,47.04,67350.98,17.5,0.05611,4e-05,7.39846]
[1780434868082,47.04,67350.95,17.5,0.05611,4e-05,7.39813]
[1780434869246,47.04,67350.95,17.5,0.05611,4e-05,7.39813]
[1780434874322,47.04,67345.13,17.5,0.05588,4e-05,7.37357]
[1780434880168,47.05,67330.38,17.5,0.05537,4e-05,7.31788]
[1780434882187,47.05,67346.76,17.5,0.05597,4e-05,7.38253]
[1780434884198,47.05,67362.07,17.5,0.05654,4e-05,7.44303]
[1780434884735,47.05,67362.07,17.5,0.05654,4e-05,7.44303]
[1780434890255,47.05,67367.35,17.5,0.05674,4e-05,7.46443]
[1780434894165,47.05,67372.56,17.5,0.05693,4e-05,7.48517]
[1780434895169,47.05,67374.51,17.5,0.057,4e-05,7.49294]
[1780434900347,47.05,67376.61,17.5,0.05708,4e-05,7.50131]
[1780434901241,47.05,67376.61,17.5,0.05708,4e-05,7.50131]
[1780434902618,47.05,67371.92,17.5,0.05691,4e-05,7.48279]
[1780434902812,47.05,67371.92,17.5,0.05691,4e-05,7.48279]
[1780434902832,47.05,67371.92,17.5,0.05691,4e-05,7.48279]
[1780434903067,47.05,67371.92,17.5,0.05691,4e-05,7.48279]
[1780434904078,47.05,67383.47,17.5,0.05734,4e-05,7.52854]
[1780434905833,47.05,67406.52,17.5,0.0582,4e-05,7.62029]
[1780434906152,47.05,67406.52,17.5,0.0582,4e-05,7.62029]
[1780434906408,47.05,67414.67,17.5,0.05851,4e-05,7.65277]
[1780434907347,47.05,67414.67,17.5,0.05851,4e-05,7.65277]
[1780434912437,47.05,67421.36,17.5,0.05877,4e-05,7.68018]
[1780434913634,47.05,67426.97,17.5,0.05899,4e-05,7.7029]
[1780434914464,47.05,67427.99,17.5,0.05902,4e-05,7.70707]
[1780434915126,47.05,67427.99,17.5,0.05902,4e-05,7.70707]
[1780434915275,47.05,67427.99,17.5,0.05902,4e-05,7.70707]
[1780434915471,47.05,67431.63,17.5,0.05916,4e-05,7.72142]
[1780434916367,47.05,67431.63,17.5,0.05916,4e-05,7.72142]
[1780434916479,47.05,67434.08,17.5,0.05925,4e-05,7.73133]
[1780434917984,47.05,67437.5,17.5,0.05938,4e-05,7.74479]
[1780434918509,47.05,67439.42,17.5,0.05945,4e-05,7.75219]
[1780434918850,47.05,67439.42,17.5,0.05945,4e-05,7.75219]
[1780434922536,47.05,67435.81,17.5,0.05931,4e-05,7.73756]
[1780434923897,47.05,67452.49,17.5,0.05995,4e-05,7.80493]
[1780434924036,47.05,67452.49,17.5,0.05995,4e-05,7.80493]
[1780434926101,47.05,67457.62,17.5,0.06015,4e-05,7.82541]
[1780434926108,47.05,67457.62,17.5,0.06015,4e-05,7.82541]
[1780434931195,47.05,67457.54,17.5,0.06014,4e-05,7.82441]
[1780434936656,47.05,67464.23,17.5,0.06037,4e-05,7.84785]
[1780434942258,47.04,67462.45,17.5,0.0603,4e-05,7.84]
[1780434947045,47.04,67475.89,17.5,0.06081,4e-05,7.89381]
[1780434952768,47.04,67491.6,17.5,0.06141,4e-05,7.95608]
[1780434957804,47.03,67493.1,17.5,0.06145,4e-05,7.96057]
[1780434962863,47.03,67492.58,17.5,0.06141,4e-05,7.95713]
[1780434963391,47.03,67514.69,17.5,0.06229,4e-05,8.0477]
[1780434963752,47.03,67514.69,17.5,0.06229,4e-05,8.0477]
[1780434963930,47.03,67541.84,17.5,0.06337,4e-05,8.15966]
[1780434965254,47.03,67541.84,17.5,0.06337,4e-05,8.15966]
[1780434965259,47.03,67541.84,17.5,0.06337,4e-05,8.15966]
[1780434965410,47.03,67541.84,17.5,0.06337,4e-05,8.15966]
[1780434965499,47.03,67541.84,17.5,0.06337,4e-05,8.15966]
[1780434965570,47.03,67548.38,17.5,0.06363,4e-05,8.18661]
[1780434966059,47.03,67548.38,17.5,0.06363,4e-05,8.18661]
[1780434966263,47.03,67548.38,17.5,0.06363,4e-05,8.18661]
[1780434966334,47.03,67553.43,17.5,0.06383,4e-05,8.20697]
[1780434967232,47.03,67553.43,17.5,0.06383,4e-05,8.20697]
[1780434967542,47.03,67553.43,17.5,0.06383,4e-05,8.20697]
[1780434967628,47.03,67553.43,17.5,0.06383,4e-05,8.20697]
[1780434968710,47.02,67558.66,17.5,0.06403,4e-05,8.22806]
[1780434969402,47.02,67558.66,17.5,0.06403,4e-05,8.22806]
[1780434969410,47.02,67558.66,17.5,0.06403,4e-05,8.22806]
[1780434969843,47.02,67549.82,17.5,0.06367,4e-05,8.1908]
[1780434971954,47.02,67552.09,17.5,0.06375,4e-05,8.19962]
[1780434971997,47.02,67552.09,17.5,0.06375,4e-05,8.19962]
[1780434972164,47.02,67552.09,17.5,0.06375,4e-05,8.19962]
[1780434976447,47.02,67552.76,17.5,0.06377,4e-05,8.20112]
[1780434976632,47.02,67552.76,17.5,0.06377,4e-05,8.20112]
[1780434981633,47.02,67550.29,17.5,0.06365,4e-05,8.1892]
[1780434982249,47.01,67553.52,17.5,0.06378,4e-05,8.20236]
[1780434986105,47.01,67553.57,17.5,0.06377,4e-05,8.20125]
[1780434986211,47.01,67553.57,17.5,0.06377,4e-05,8.20125]
[1780434986507,47.01,67553.57,17.5,0.06377,4e-05,8.20125]
[1780434989048,47.01,67545.95,17.5,0.06345,4e-05,8.16823]
[1780434989280,47.01,67545.59,17.5,0.06343,4e-05,8.16647]
[1780434990000,47.01,67545.59,17.5,0.06343,4e-05,8.16647]
[1780434995557,47.0,67542.3,17.5,0.06325,4e-05,8.147]
[1780434997296,47.0,67528.65,17.5,0.06268,4e-05,8.08863]
[1780434998361,47.0,67528.65,17.5,0.06268,4e-05,8.08863]
[1780434998709,47.0,67531.49,17.5,0.06279,4e-05,8.09989]
[1780434999687,46.99,67546.36,17.5,0.06338,4e-05,8.1611]
[1780434999873,46.99,67546.36,17.5,0.06338,4e-05,8.1611]
[1780435000568,46.99,67546.36,17.5,0.06338,4e-05,8.1611]
[1780435000652,46.99,67561.28,17.5,0.06399,4e-05,8.22307]
[1780435001930,46.99,67562.58,17.5,0.06403,4e-05,8.22816]
[1780435001973,46.99,67562.58,17.5,0.06403,4e-05,8.22816]
[1780435004014,46.99,67564.53,17.5,0.06411,4e-05,8.2356]
[1780435004419,46.99,67564.53,17.5,0.06411,4e-05,8.2356]
[1780435005226,46.99,67566.83,17.5,0.0642,4e-05,8.24486]
[1780435007286,46.99,67553.56,17.5,0.06365,4e-05,8.18871]
[1780435007378,46.99,67553.56,17.5,0.06365,4e-05,8.18871]
[1780435008814,46.99,67552.85,17.5,0.06362,4e-05,8.18518]
[1780435010090,46.99,67549.6,17.5,0.06348,4e-05,8.17136]
[1780435011817,46.99,67544.84,17.5,0.06329,4e-05,8.15107]
[1780435013516,46.98,67545.41,17.5,0.06331,4e-05,8.15322]
[1780435014159,46.98,67548.2,17.5,0.06342,4e-05,8.1646]
[1780435014943,46.98,67549.42,17.5,0.06346,4e-05,8.16944]
[1780435018828,46.98,67548.13,17.5,0.0634,4e-05,8.16311]
[1780435018837,46.98,67548.13,17.5,0.0634,4e-05,8.16311]
[1780435019656,46.98,67548.13,17.5,0.0634,4e-05,8.16311]
[1780435019671,46.98,67542.24,17.5,0.06316,4e-05,8.13838]
[1780435021256,46.98,67539.57,17.5,0.06305,4e-05,8.12672]
[1780435022038,46.98,67539.48,17.5,0.06304,4e-05,8.1258]
[1780435027330,46.97,67540.27,17.5,0.06304,4e-05,8.12576]
[1780435029297,46.97,67540.66,17.5,0.06305,4e-05,8.12684]
[1780435029344,46.97,67543.71,17.5,0.06317,4e-05,8.13896]
[1780435034020,46.97,67548.27,17.5,0.06334,4e-05,8.15706]
[1780435035120,46.96,67550.19,17.5,0.06342,4e-05,8.16484]
[1780435037603,46.96,67550.37,17.5,0.06342,4e-05,8.16489]
[1780435043996,46.96,67548.88,17.5,0.06335,4e-05,8.15758]
[1780435044449,46.96,67548.95,17.5,0.06334,4e-05,8.15745]
[1780435047875,46.96,67549.3,17.5,0.06334,4e-05,8.15715]
[1780435048084,46.96,67549.3,17.5,0.06334,4e-05,8.15715]
[1780435048477,46.95,67557.95,17.5,0.06369,4e-05,8.19262]
[1780435049118,46.95,67557.95,17.5,0.06369,4e-05,8.19262]
[1780435051673,46.95,67563.7,17.5,0.06391,4e-05,8.21608]
[1780435052225,46.95,67565.85,17.5,0.06398,4e-05,8.22197]
[1780435056131,46.95,67568.59,17.5,0.06408,4e-05,8.23215]
[1780435056612,46.95,67568.59,17.5,0.06408,4e-05,8.23215]
[1780435057098,46.95,67568.19,17.5,0.06406,4e-05,8.23015]
[1780435057127,46.95,67568.19,17.5,0.06406,4e-05,8.23015]
[1780435058788,46.95,67549.25,17.5,0.06328,4e-05,8.15052]
[1780435059326,46.95,67549.25,17.5,0.06328,4e-05,8.15052]
[1780435060066,46.95,67546.79,17.5,0.06318,4e-05,8.14004]
[1780435060757,46.95,67546.79,17.5,0.06318,4e-05,8.14004]
[1780435062109,46.95,67548.9,17.5,0.06326,4e-05,8.14843]
[1780435062778,46.94,67550.47,17.5,0.06332,4e-05,8.15478]
[1780435062835,46.94,67550.47,17.5,0.06332,4e-05,8.15478]
[1780435063512,46.94,67550.47,17.5,0.06332,4e-05,8.15478]
[1780435063564,46.94,67550.47,17.5,0.06332,4e-05,8.15478]
[1780435066645,46.94,67547.75,17.5,0.06321,4e-05,8.14284]
[1780435066652,46.94,67547.76,17.5,0.06321,4e-05,8.14269]
[1780435067722,46.94,67547.76,17.5,0.06321,4e-05,8.14269]
[1780435067610,46.94,67547.81,17.5,0.06321,4e-05,8.1427]
[1780435068261,46.94,67547.81,17.5,0.06321,4e-05,8.1427]
[1780435068744,46.94,67547.81,17.5,0.06321,4e-05,8.1427]
[1780435072624,46.94,67547.16,17.5,0.06317,4e-05,8.13926]
[1780435077681,46.94,67546.06,17.5,0.06312,4e-05,8.13362]
[1780435082717,46.94,67548.4,17.5,0.0632,4e-05,8.14248]
[1780435087752,46.93,67549.44,17.5,0.06324,4e-05,8.1459]
[1780435088113,46.93,67549.44,17.5,0.06324,4e-05,8.1459]
[1780435088145,46.93,67549.44,17.5,0.06324,4e-05,8.1459]
[1780435088416,46.93,67549.44,17.5,0.06324,4e-05,8.1459]
[1780435088426,46.93,67549.44,17.5,0.06324,4e-05,8.1459]
[1780435089303,46.93,67558.08,17.5,0.06358,4e-05,8.18154]
[1780435093370,46.93,67565.41,17.5,0.06387,4e-05,8.21108]
[1780435093903,46.93,67564.88,17.5,0.06384,4e-05,8.20857]
[1780435094101,46.93,67564.88,17.5,0.06384,4e-05,8.20857]
[1780435094837,46.93,67559.22,17.5,0.06361,4e-05,8.18465]
[1780435097299,46.93,67557.04,17.5,0.06352,4e-05,8.17531]
[1780435098061,46.93,67560.85,17.5,0.06367,4e-05,8.19098]
[1780435099277,46.93,67561.26,17.5,0.06369,4e-05,8.19243]
[1780435101504,46.93,67562.04,17.5,0.06371,4e-05,8.19517]
[1780435101705,46.93,67562.04,17.5,0.06371,4e-05,8.19517]
[1780435103591,46.92,67562.26,17.5,0.06372,4e-05,8.19556]
[1780435105191,46.92,67560.38,17.5,0.06364,4e-05,8.18719]
[1780435109233,46.92,67560.8,17.5,0.06364,4e-05,8.18794]
[1780435114010,46.92,67561.85,17.5,0.06365,4e-05,8.18828]
[1780435119934,46.92,67563.34,17.5,0.0637,4e-05,8.19349]
[1780435120079,46.92,67563.34,17.5,0.0637,4e-05,8.19349]
[1780435120085,46.92,67563.34,17.5,0.0637,4e-05,8.19349]
[1780435120964,46.91,67558.27,17.5,0.06349,4e-05,8.17155]
[1780435122976,46.91,67555.96,17.5,0.06339,4e-05,8.16148]
[1780435123886,46.91,67556.58,17.5,0.06342,4e-05,8.16386]
[1780435125068,46.91,67560.09,17.5,0.06356,4e-05,8.17829]
[1780435127054,46.91,67563.78,17.5,0.0637,4e-05,8.1932]
[1780435129049,46.91,67563.15,17.5,0.06367,4e-05,8.19005]
[1780435130800,46.91,67563.47,17.5,0.06368,4e-05,8.19113]
[1780435131492,46.91,67563.57,17.5,0.06368,4e-05,8.19103]
[1780435131531,46.91,67563.57,17.5,0.06368,4e-05,8.19103]
[1780435133302,46.91,67566.25,17.5,0.06378,4e-05,8.20197]
[1780435138979,46.9,67573.05,17.5,0.06404,4e-05,8.2286]
[1780435141130,46.9,67572.93,17.5,0.06403,4e-05,8.22746]
[1780435141889,46.9,67567.85,17.5,0.06382,4e-05,8.20588]
[1780435142418,46.9,67567.85,17.5,0.06382,4e-05,8.20588]
[1780435143207,46.9,67559.03,17.5,0.06346,4e-05,8.16876]
[1780435147206,46.9,67557.67,17.5,0.0634,4e-05,8.16222]
[1780435149257,46.9,67558.7,17.5,0.06344,4e-05,8.16608]
[1780435151784,46.9,67560.71,17.5,0.06351,4e-05,8.17402]
[1780435151957,46.89,67561.93,17.5,0.06356,4e-05,8.17888]
[1780435157155,46.89,67579.5,17.5,0.06426,4e-05,8.25079]
[1780435158042,46.89,67578.09,17.5,0.0642,4e-05,8.24452]
[1780435158775,46.89,67578.09,17.5,0.0642,4e-05,8.24452]
[1780435159309,46.89,67578.16,17.5,0.0642,4e-05,8.24447]
[1780435159916,46.89,67578.55,17.5,0.06421,4e-05,8.24575]
[1780435159955,46.89,67578.55,17.5,0.06421,4e-05,8.24575]
[1780435160306,46.89,67578.55,17.5,0.06421,4e-05,8.24575]
[1780435161184,46.89,67584.76,17.5,0.06446,4e-05,8.27148]
[1780435161923,46.89,67590.24,17.5,0.06468,4e-05,8.29413]
[1780435162475,46.89,67590.24,17.5,0.06468,4e-05,8.29413]
[1780435162523,46.89,67590.24,17.5,0.06468,4e-05,8.29413]
[1780435162556,46.89,67590.24,17.5,0.06468,4e-05,8.29413]
[1780435163032,46.89,67589.11,17.5,0.06463,4e-05,8.28895]
[1780435163485,46.89,67589.11,17.5,0.06463,4e-05,8.28895]
[1780435163717,46.88,67575.33,17.5,0.06406,4e-05,8.23068]
[1780435163962,46.88,67575.33,17.5,0.06406,4e-05,8.23068]
[1780435164597,46.88,67575.33,17.5,0.06406,4e-05,8.23068]
[1780435165193,46.88,67564.03,17.5,0.0636,4e-05,8.18309]
[1780435165850,46.88,67564.03,17.5,0.0636,4e-05,8.18309]
[1780435166076,46.88,67563.68,17.5,0.06358,4e-05,8.18138]
[1780435166537,46.88,67563.68,17.5,0.06358,4e-05,8.18138]
[1780435166844,46.88,67563.84,17.5,0.06359,4e-05,8.18189]
[1780435167143,46.88,67563.84,17.5,0.06359,4e-05,8.18189]
[1780435170368,46.88,67564.62,17.5,0.06362,4e-05,8.18531]
[1780435170443,46.88,67567.86,17.5,0.06375,4e-05,8.19893]
[1780435172019,46.88,67567.52,17.5,0.06372,4e-05,8.19443]
[1780435172859,46.88,67567.52,17.5,0.06372,4e-05,8.19443]
[1780435172386,46.88,67568.33,17.5,0.06375,4e-05,8.19755]
[1780435176296,46.88,67567.41,17.5,0.06371,4e-05,8.19388]
[1780435179277,46.88,67568.71,17.5,0.06377,4e-05,8.19945]
[1780435181834,46.88,67568.01,17.5,0.06374,4e-05,8.19671]
[1780435182860,46.88,67567.64,17.5,0.06372,4e-05,8.19523]
[1780435183606,46.88,67570.7,17.5,0.06385,4e-05,8.20809]
[1780435183634,46.88,67572.14,17.5,0.06391,4e-05,8.21417]
[1780435184987,46.88,67572.25,17.5,0.06391,4e-05,8.21433]
[1780435185442,46.88,67574.01,17.5,0.06398,4e-05,8.22141]
[1780435190478,46.88,67586.83,17.5,0.0645,4e-05,8.27521]
[1780435191111,46.88,67586.83,17.5,0.0645,4e-05,8.27521]
[1780435196219,46.88,67587.46,17.5,0.06452,4e-05,8.27755]
[1780435198365,46.88,67587.62,17.5,0.06453,4e-05,8.2781]
[1780435198409,46.88,67587.62,17.5,0.06453,4e-05,8.2781]
[1780435203570,46.88,67598.34,17.5,0.06496,4e-05,8.32257]
[1780435208306,46.88,67599.26,17.5,0.065,4e-05,8.32591]
[1780435210512,46.88,67604.74,17.5,0.06522,4e-05,8.34876]
[1780435214587,46.88,67609.19,17.5,0.06539,4e-05,8.3668]
[1780435216414,46.87,67611.91,17.5,0.0655,4e-05,8.37789]
[1780435221760,46.87,67628.97,17.5,0.0662,4e-05,8.44895]
[1780435227742,46.87,67640.71,17.5,0.06666,4e-05,8.49635]
[1780435231770,46.86,67654.55,17.5,0.06721,4e-05,8.55099]
[1780435233241,46.86,67654.57,17.5,0.06721,4e-05,8.55058]
[1780435238818,46.85,67660.12,17.5,0.06741,4e-05,8.57135]
[1780435241842,46.85,67676.05,17.5,0.06807,4e-05,8.63824]
[1780435245535,46.85,67676.76,17.5,0.06808,4e-05,8.63947]
[1780435250905,46.84,67677.23,17.5,0.06807,4e-05,8.63781]
[1780435254136,46.83,67687.64,17.5,0.06849,4e-05,8.68022]
[1780435254162,46.83,67687.64,17.5,0.06849,4e-05,8.68022]
[1780435254933,46.83,67690.31,17.5,0.0686,4e-05,8.69176]
[1780435255038,46.83,67690.31,17.5,0.0686,4e-05,8.69176]
[1780435260990,46.83,67684.69,17.5,0.06834,4e-05,8.66542]
[1780435262516,46.83,67684.69,17.5,0.06834,4e-05,8.66542]
[1780435262620,46.83,67684.69,17.5,0.06834,4e-05,8.66542]
[1780435263101,46.82,67689.65,17.5,0.06854,4e-05,8.68623]
[1780435263165,46.82,67689.65,17.5,0.06854,4e-05,8.68623]
[1780435263589,46.82,67689.65,17.5,0.06854,4e-05,8.68623]
[1780435263664,46.82,67703.76,17.5,0.06915,4e-05,8.74702]
[1780435264246,46.82,67703.76,17.5,0.06915,4e-05,8.74702]
[1780435265433,46.82,67709.75,17.5,0.0694,4e-05,8.7726]
[1780435267514,46.82,67708.38,17.5,0.06933,4e-05,8.76572]
[1780435267846,46.82,67708.38,17.5,0.06933,4e-05,8.76572]
[1780435268035,46.82,67708.38,17.5,0.06933,4e-05,8.76572]
[1780435268351,46.82,67708.72,17.5,0.06934,4e-05,8.76674]
[1780435269521,46.82,67710.9,17.5,0.06944,4e-05,8.77621]
[1780435271596,46.82,67723.62,17.5,0.06998,4e-05,8.83083]
[1780435273062,46.82,67722.44,17.5,0.06992,4e-05,8.825]
[1780435273554,46.81,67723.64,17.5,0.06997,4e-05,8.82989]
[1780435279493,46.81,67724.2,17.5,0.06999,4e-05,8.83113]
[1780435280222,46.81,67722.47,17.5,0.06991,4e-05,8.82335]
[1780435280643,46.81,67722.47,17.5,0.06991,4e-05,8.82335]
[1780435280809,46.81,67722.47,17.5,0.06991,4e-05,8.82335]
[1780435280825,46.81,67720.0,17.5,0.0698,4e-05,8.81236]
[1780435281351,46.81,67720.0,17.5,0.0698,4e-05,8.81236]
[1780435283828,46.81,67707.6,17.5,0.06925,4e-05,8.75699]
[1780435284890,46.81,67707.76,17.5,0.06925,4e-05,8.75725]
[1780435287192,46.8,67695.71,17.5,0.06872,4e-05,8.7039]
[1780435288291,46.8,67686.66,17.5,0.06833,4e-05,8.66476]
[1780435289086,46.8,67678.29,17.5,0.06797,4e-05,8.62837]
[1780435289371,46.8,67678.29,17.5,0.06797,4e-05,8.62837]
[1780435289869,46.8,67678.29,17.5,0.06797,4e-05,8.62837]
[1780435293336,46.8,67675.81,17.5,0.06783,4e-05,8.6136]
[1780435293715,46.8,67675.81,17.5,0.06783,4e-05,8.6136]
[1780435294721,46.8,67675.61,17.5,0.06781,4e-05,8.61197]
[1780435294823,46.8,67674.86,17.5,0.06778,4e-05,8.60854]
[1780435300292,46.79,67674.91,17.5,0.06775,4e-05,8.60601]
[1780435304316,46.79,67676.44,17.5,0.0678,4e-05,8.61094]
[1780435305165,46.79,67675.13,17.5,0.06774,4e-05,8.60474]
[1780435310091,46.78,67658.0,17.5,0.06699,4e-05,8.5289]
[1780435313374,46.78,67652.42,17.5,0.06674,4e-05,8.50375]
[1780435318418,46.77,67645.2,17.5,0.06642,4e-05,8.47086]
[1780435322618,46.77,67638.02,17.5,0.06611,4e-05,8.43925]
[1780435323172,46.77,67628.88,17.5,0.06572,4e-05,8.40009]
[1780435325467,46.77,67610.64,17.5,0.06496,4e-05,8.32225]
[1780435330502,46.77,67602.42,17.5,0.06462,4e-05,8.28715]
[1780435331225,46.77,67602.42,17.5,0.06462,4e-05,8.28715]
[1780435336553,46.77,67608.56,17.5,0.06487,4e-05,8.31281]
[1780435339206,46.77,67615.04,17.5,0.06514,4e-05,8.34003]
[1780435341258,46.77,67625.85,17.5,0.06558,4e-05,8.38557]
[1780435345616,46.76,67639.6,17.5,0.06614,4e-05,8.44295]
[1780435349644,46.76,67624.17,17.5,0.06549,4e-05,8.37612]
[1780435354974,46.76,67628.52,17.5,0.06564,4e-05,8.39091]
[1780435360722,46.75,67639.49,17.5,0.06608,4e-05,8.43578]
[1780435365757,46.75,67638.96,17.5,0.06604,4e-05,8.4318]
[1780435370792,46.75,67640.77,17.5,0.0661,4e-05,8.43806]
[1780435375826,46.74,67639.5,17.5,0.06603,4e-05,8.43119]
[1780435380862,46.74,67638.84,17.5,0.06599,4e-05,8.42699]
[1780435385897,46.74,67638.4,17.5,0.06596,4e-05,8.42376]
[1780435390933,46.73,67637.39,17.5,0.0659,4e-05,8.41814]
[1780435395968,46.73,67635.01,17.5,0.06579,4e-05,8.4067]
[1780435401003,46.73,67634.76,17.5,0.06577,4e-05,8.40447]
[1780435406038,46.72,67645.7,17.5,0.06621,4e-05,8.44978]
[1780435408904,46.72,67650.01,17.5,0.06639,4e-05,8.46755]
[1780435411100,46.72,67664.26,17.5,0.06696,4e-05,8.52463]
[1780435416119,46.72,67676.89,17.5,0.06747,4e-05,8.57651]
[1780435421154,46.71,67678.56,17.5,0.06751,4e-05,8.58111]
[1780435422389,46.71,67679.23,17.5,0.06754,4e-05,8.58348]
[1780435422416,46.71,67679.23,17.5,0.06754,4e-05,8.58348]
[1780435423186,46.71,67680.07,17.5,0.06757,4e-05,8.58693]
[1780435424055,46.71,67680.07,17.5,0.06757,4e-05,8.58693]
[1780435424175,46.71,67679.92,17.5,0.06756,4e-05,8.58575]
[1780435424665,46.71,67679.92,17.5,0.06756,4e-05,8.58575]
[1780435425449,46.7,67679.63,17.5,0.06754,4e-05,8.58398]
[1780435425593,46.7,67679.63,17.5,0.06754,4e-05,8.58398]
[1780435426088,46.7,67679.63,17.5,0.06754,4e-05,8.58398]
[1780435426146,46.7,67679.63,17.5,0.06754,4e-05,8.58398]
[1780435431224,46.7,67673.54,17.5,0.06725,4e-05,8.55518]
[1780435436375,46.69,67676.15,17.5,0.06735,4e-05,8.56449]
[1780435442301,46.69,67675.78,17.5,0.0673,4e-05,8.55955]
[1780435447336,46.68,67676.79,17.5,0.06732,4e-05,8.56153]
[1780435453378,46.67,67683.6,17.5,0.06757,4e-05,8.58785]
[1780435454908,46.67,67683.6,17.5,0.06757,4e-05,8.58785]
[1780435454991,46.67,67683.43,17.5,0.06756,4e-05,8.58609]
[1780435460453,46.67,67684.18,17.5,0.06758,4e-05,8.58852]
[1780435461306,46.67,67684.18,17.5,0.06758,4e-05,8.58852]
[1780435461670,46.67,67681.26,17.5,0.06745,4e-05,8.57577]
[1780435464278,46.67,67668.93,17.5,0.06692,4e-05,8.52182]
[1780435469517,46.66,67672.65,17.5,0.06705,4e-05,8.53532]
[1780435474552,46.66,67673.66,17.5,0.06705,4e-05,8.53457]
[1780435479636,46.65,67670.1,17.5,0.06689,4e-05,8.5176]
[1780435485629,46.65,67657.77,17.5,0.06634,4e-05,8.46238]
[1780435490665,46.64,67668.73,17.5,0.06679,4e-05,8.50758]
[1780435491300,46.64,67668.73,17.5,0.06679,4e-05,8.50758]
[1780435492121,46.64,67668.73,17.5,0.06679,4e-05,8.50758]
[1780435493111,46.64,67670.71,17.5,0.06686,4e-05,8.51529]
[1780435496725,46.64,67678.42,17.5,0.06718,4e-05,8.54708]
[1780435501477,46.63,67677.37,17.5,0.06711,4e-05,8.5403]
[1780435504621,46.63,67672.42,17.5,0.06688,4e-05,8.51773]
[1780435504887,46.63,67672.42,17.5,0.06688,4e-05,8.51773]
[1780435505038,46.63,67672.42,17.5,0.06688,4e-05,8.51773]
[1780435505074,46.63,67678.96,17.5,0.06715,4e-05,8.54503]
[1780435505532,46.63,67678.96,17.5,0.06715,4e-05,8.54503]
[1780435505707,46.63,67678.96,17.5,0.06715,4e-05,8.54503]
[1780435505769,46.63,67693.44,17.5,0.06777,4e-05,8.60745]
[1780435506634,46.63,67693.44,17.5,0.06777,4e-05,8.60745]
[1780435507506,46.63,67693.17,17.5,0.06776,4e-05,8.60651]
[1780435507513,46.63,67693.17,17.5,0.06776,4e-05,8.60651]
[1780435507783,46.63,67691.85,17.5,0.06771,4e-05,8.60094]
[1780435512818,46.63,67690.01,17.5,0.06762,4e-05,8.59211]
[1780435517854,46.62,67692.59,17.5,0.06772,4e-05,8.60237]
[1780435522889,46.62,67691.35,17.5,0.06766,4e-05,8.5961]
[1780435527924,46.62,67691.23,17.5,0.06764,4e-05,8.59471]
[1780435532936,46.62,67694.03,17.5,0.06774,4e-05,8.60324]
[1780435534410,46.62,67701.03,17.5,0.06803,4e-05,8.63292]
[1780435534769,46.62,67701.03,17.5,0.06803,4e-05,8.63292]
[1780435535478,46.62,67707.0,17.5,0.06829,4e-05,8.65878]
[1780435535980,46.62,67711.83,17.5,0.06849,4e-05,8.67953]
[1780435536594,46.62,67711.83,17.5,0.06849,4e-05,8.67953]
[1780435536930,46.62,67711.83,17.5,0.06849,4e-05,8.67953]
[1780435539703,46.61,67726.76,17.5,0.06914,4e-05,8.74431]
[1780435548065,46.61,67727.5,17.5,0.06916,4e-05,8.74665]
[1780435553100,46.61,67728.65,17.5,0.0692,4e-05,8.75131]
[1780435558135,46.61,67728.97,17.5,0.06921,4e-05,8.75225]
[1780435563170,46.61,67722.52,17.5,0.06893,4e-05,8.72377]
[1780435568204,46.61,67728.75,17.5,0.0692,4e-05,8.75057]
[1780435573240,46.61,67731.47,17.5,0.06931,4e-05,8.762]
[1780435578279,46.61,67716.85,17.5,0.06867,4e-05,8.69795]
[1780435579812,46.61,67722.3,17.5,0.06891,4e-05,8.72165]
[1780435585326,46.61,67733.0,17.5,0.06937,4e-05,8.76777]
[1780435591368,46.6,67734.08,17.5,0.06939,4e-05,8.76901]
[1780435596403,46.6,67734.14,17.5,0.06939,4e-05,8.7688]
[1780435601438,46.6,67733.86,17.5,0.06937,4e-05,8.76714]
[1780435606473,46.6,67734.17,17.5,0.06938,4e-05,8.76807]
[1780435611634,46.6,67736.29,17.5,0.06947,4e-05,8.77702]
[1780435613651,46.6,67752.57,17.5,0.07017,4e-05,8.84784]
[1780435614893,46.6,67754.81,17.5,0.07027,4e-05,8.85743]
[1780435615920,46.6,67766.35,17.5,0.07078,4e-05,8.90817]
[1780435616199,46.6,67766.35,17.5,0.07078,4e-05,8.90817]
[1780435616258,46.6,67781.01,17.5,0.07142,4e-05,8.97211]
[1780435616454,46.6,67781.01,17.5,0.07142,4e-05,8.97211]
[1780435616557,46.6,67781.01,17.5,0.07142,4e-05,8.97211]
[1780435617211,46.59,67796.71,17.5,0.07207,4e-05,9.03702]
[1780435617641,46.59,67796.71,17.5,0.07207,4e-05,9.03702]
[1780435618871,46.59,67803.38,17.5,0.07237,4e-05,9.06615]
[1780435619348,46.59,67803.38,17.5,0.07237,4e-05,9.06615]
[1780435619451,46.58,67803.84,17.5,0.07238,4e-05,9.06768]
[1780435619974,46.58,67803.84,17.5,0.07238,4e-05,9.06768]
[1780435620090,46.58,67803.84,17.5,0.07238,4e-05,9.06768]
[1780435620611,46.58,67804.58,17.5,0.07241,4e-05,9.07046]
[1780435621383,46.58,67804.58,17.5,0.07241,4e-05,9.07046]
[1780435622376,46.58,67809.73,17.5,0.07264,5e-05,9.09284]
[1780435623261,46.58,67803.97,17.5,0.07237,4e-05,9.0667]
[1780435623737,46.58,67803.47,17.5,0.07234,4e-05,9.06392]
[1780435625934,46.58,67790.64,17.5,0.07176,4e-05,9.00648]
[1780435628231,46.57,67784.96,17.5,0.0715,4e-05,8.97992]
[1780435629315,46.57,67791.9,17.5,0.0718,4e-05,9.01017]
[1780435629966,46.57,67804.17,17.5,0.07235,4e-05,9.06408]
[1780435630073,46.57,67804.17,17.5,0.07235,4e-05,9.06408]
[1780435632424,46.57,67819.78,17.5,0.07304,5e-05,9.13245]
[1780435632771,46.57,67819.78,17.5,0.07304,5e-05,9.13245]
[1780435633418,46.57,67819.78,17.5,0.07304,5e-05,9.13245]
[1780435634252,46.57,67820.11,17.5,0.07305,5e-05,9.13332]
[1780435637733,46.56,67805.23,17.5,0.07235,4e-05,9.06458]
[1780435641479,46.56,67805.51,17.5,0.07234,4e-05,9.06365]
[1780435641775,46.56,67805.51,17.5,0.07234,4e-05,9.06365]
[1780435641800,46.56,67805.51,17.5,0.07234,4e-05,9.06365]
[1780435641815,46.56,67805.51,17.5,0.07234,4e-05,9.06365]
[1780435641887,46.56,67808.7,17.5,0.07248,4e-05,9.07729]
[1780435642751,46.56,67808.7,17.5,0.07248,4e-05,9.07729]
[1780435644641,46.56,67815.06,17.5,0.07276,5e-05,9.10519]
[1780435644648,46.56,67815.06,17.5,0.07276,5e-05,9.10519]
[1780435646890,46.55,67810.2,17.5,0.07253,5e-05,9.083]
[1780435647144,46.55,67810.2,17.5,0.07253,5e-05,9.083]
[1780435651054,46.55,67811.6,17.5,0.07259,5e-05,9.08835]
[1780435651739,46.55,67811.26,17.5,0.07255,5e-05,9.08354]
[1780435656042,46.55,67811.85,17.5,0.07257,5e-05,9.08561]
[1780435657562,46.55,67812.46,17.5,0.07259,5e-05,9.08796]
[1780435658864,46.55,67811.77,17.5,0.07256,5e-05,9.08464]
[1780435664903,46.54,67811.87,17.5,0.07255,5e-05,9.08341]
[1780435669937,46.54,67811.18,17.5,0.0725,5e-05,9.07916]
[1780435674974,46.54,67810.02,17.5,0.07244,5e-05,9.07288]
[1780435680017,46.54,67800.88,17.5,0.07202,4e-05,9.03128]
[1780435682732,46.54,67800.8,17.5,0.07201,4e-05,9.03047]
[1780435683078,46.54,67800.8,17.5,0.07201,4e-05,9.03047]
[1780435686950,46.53,67793.94,17.5,0.07169,4e-05,8.99929]
[1780435686958,46.53,67793.94,17.5,0.07169,4e-05,8.99929]
[1780435687061,46.53,67794.14,17.5,0.0717,4e-05,9.00007]
[1780435691367,46.53,67777.95,17.5,0.07096,4e-05,8.9263]
[1780435691525,46.53,67777.95,17.5,0.07096,4e-05,8.9263]
[1780435691855,46.53,67777.95,17.5,0.07096,4e-05,8.9263]
[1780435691886,46.53,67777.95,17.5,0.07096,4e-05,8.9263]
[1780435692246,46.53,67750.78,17.5,0.06976,4e-05,8.80645]
[1780435692659,46.53,67750.78,17.5,0.06976,4e-05,8.80645]
[1780435692729,46.53,67750.78,17.5,0.06976,4e-05,8.80645]
[1780435696469,46.53,67738.34,17.5,0.06921,4e-05,8.75177]
[1780435702144,46.53,67738.41,17.5,0.06922,4e-05,8.75184]
[1780435707215,46.53,67724.43,17.5,0.06861,4e-05,8.69081]
[1780435712253,46.53,67739.84,17.5,0.06926,4e-05,8.75521]
[1780435717288,46.53,67741.87,17.5,0.06934,4e-05,8.76372]
[1780435722323,46.52,67742.18,17.5,0.06935,4e-05,8.76466]
[1780435724337,46.52,67728.88,17.5,0.06877,4e-05,8.70646]
[1780435729372,46.52,67729.95,17.5,0.06882,4e-05,8.71107]
[1780435731386,46.52,67716.31,17.5,0.06823,4e-05,8.65179]
[1780435735448,46.53,67712.68,17.5,0.06808,4e-05,8.6363]
[1780435735476,46.53,67712.68,17.5,0.06808,4e-05,8.6363]
[1780435737839,46.53,67706.96,17.5,0.06783,4e-05,8.61189]
[1780435737855,46.53,67706.96,17.5,0.06783,4e-05,8.61189]
[1780435738118,46.53,67706.96,17.5,0.06783,4e-05,8.61189]
[1780435738435,46.53,67705.74,17.5,0.06778,4e-05,8.60643]
[1780435738928,46.53,67705.74,17.5,0.06778,4e-05,8.60643]
[1780435739392,46.53,67705.74,17.5,0.06778,4e-05,8.60643]
[1780435739397,46.53,67705.74,17.5,0.06778,4e-05,8.60643]
[1780435739442,46.53,67703.01,17.5,0.06766,4e-05,8.59446]
[1780435739615,46.53,67703.01,17.5,0.06766,4e-05,8.59446]
[1780435740449,46.52,67703.14,17.5,0.06766,4e-05,8.59488]
[1780435741071,46.52,67703.14,17.5,0.06766,4e-05,8.59488]
[1780435741456,46.52,67703.32,17.5,0.06767,4e-05,8.59552]
[1780435745487,46.53,67722.43,17.5,0.0685,4e-05,8.67897]
[1780435750522,46.53,67728.38,17.5,0.06876,4e-05,8.70498]
[1780435753840,46.53,67731.84,17.5,0.06891,4e-05,8.72004]
[1780435759585,46.53,67740.19,17.5,0.06927,4e-05,8.75609]
[1780435761666,46.52,67738.92,17.5,0.06921,4e-05,8.75045]
[1780435761953,46.52,67738.92,17.5,0.06921,4e-05,8.75045]
[1780435762252,46.52,67738.92,17.5,0.06921,4e-05,8.75045]
[1780435767642,46.52,67745.36,17.5,0.06948,4e-05,8.77781]
[1780435772677,46.52,67751.7,17.5,0.06973,4e-05,8.80208]
[1780435777714,46.52,67756.28,17.5,0.06992,4e-05,8.82119]
[1780435782748,46.52,67757.37,17.5,0.06996,4e-05,8.82495]
[1780435787784,46.51,67759.11,17.5,0.07003,4e-05,8.83153]
[1780435791812,46.51,67774.99,17.5,0.07072,4e-05,8.90052]
[1780435796848,46.51,67784.33,17.5,0.07111,4e-05,8.93989]
[1780435801367,46.51,67788.95,17.5,0.0713,4e-05,8.95914]
[1780435806446,46.5,67799.03,17.5,0.07173,4e-05,9.00112]
[1780435811954,46.49,67807.0,17.5,0.07205,4e-05,9.03354]
[1780435816989,46.49,67803.42,17.5,0.07187,4e-05,9.01512]
[1780435822045,46.48,67803.87,17.5,0.07186,4e-05,9.01469]
[1780435825058,46.48,67785.12,17.5,0.07101,4e-05,8.93026]
[1780435830095,46.47,67777.79,17.5,0.07067,4e-05,8.89621]
[1780435835130,46.47,67771.67,17.5,0.07036,4e-05,8.86497]
[1780435840165,46.47,67774.07,17.5,0.07046,4e-05,8.87433]
[1780435845200,46.46,67766.35,17.5,0.0701,4e-05,8.83911]
[1780435847806,46.46,67757.58,17.5,0.06971,4e-05,8.80016]
[1780435847865,46.46,67757.58,17.5,0.06971,4e-05,8.80016]
[1780435848382,46.46,67757.58,17.5,0.06971,4e-05,8.80016]
[1780435848480,46.46,67741.58,17.5,0.06901,4e-05,8.72983]
[1780435848805,46.46,67741.58,17.5,0.06901,4e-05,8.72983]
[1780435848812,46.46,67741.58,17.5,0.06901,4e-05,8.72983]
[1780435853153,46.46,67740.64,17.5,0.06897,4e-05,8.72563]
[1780435853162,46.46,67740.64,17.5,0.06897,4e-05,8.72563]
[1780435858295,46.46,67737.03,17.5,0.06881,4e-05,8.70983]
[1780435863329,46.46,67737.86,17.5,0.06885,4e-05,8.71346]
[1780435868365,46.46,67737.9,17.5,0.06885,4e-05,8.7136]
[1780435873400,46.46,67733.73,17.5,0.06867,4e-05,8.69543]
[1780435876421,46.46,67747.96,17.5,0.06929,4e-05,8.75755]
[1780435878508,46.46,67750.69,17.5,0.06941,4e-05,8.76942]
[1780435879551,46.46,67751.65,17.5,0.06945,4e-05,8.77353]
[1780435885484,46.46,67750.3,17.5,0.06938,4e-05,8.76695]
[1780435890519,46.46,67750.11,17.5,0.06937,4e-05,8.76568]
[1780435895554,46.46,67749.75,17.5,0.06933,4e-05,8.76082]
[1780435900588,46.46,67744.55,17.5,0.0691,4e-05,8.73778]
[1780435905624,46.46,67745.14,17.5,0.06912,4e-05,8.74015]
[1780435911666,46.46,67744.68,17.5,0.0691,4e-05,8.73788]
[1780435916701,46.46,67735.12,17.5,0.06868,4e-05,8.69599]
[1780435921736,46.46,67733.41,17.5,0.06861,4e-05,8.68871]
[1780435926771,46.46,67746.28,17.5,0.06917,4e-05,8.74513]
[1780435931806,46.46,67756.86,17.5,0.06963,4e-05,8.791]
[1780435936841,46.45,67757.78,17.5,0.06966,4e-05,8.79444]
[1780435941876,46.45,67764.23,17.5,0.06994,4e-05,8.82209]
[1780435946911,46.45,67770.9,17.5,0.07022,4e-05,8.85054]
[1780435951946,46.45,67772.63,17.5,0.07027,4e-05,8.85414]
[1780435956981,46.45,67775.2,17.5,0.07037,4e-05,8.86427]
[1780435962016,46.44,67775.68,17.5,0.07038,4e-05,8.86515]
[1780435967052,46.44,67777.34,17.5,0.07044,4e-05,8.8712]
[1780435972087,46.44,67775.86,17.5,0.07036,4e-05,8.86343]
[1780435978129,46.43,67778.06,17.5,0.07044,4e-05,8.87161]
[1780435983164,46.43,67778.59,17.5,0.07045,4e-05,8.87265]
[1780435988199,46.43,67777.86,17.5,0.07041,4e-05,8.86815]
[1780435990213,46.43,67751.17,17.5,0.06923,4e-05,8.75046]
[1780435995248,46.43,67753.63,17.5,0.06933,4e-05,8.76097]
[1780436000283,46.42,67763.68,17.5,0.06977,4e-05,8.80451]
[1780436002152,46.42,67767.44,17.5,0.06993,4e-05,8.82091]
[1780436007333,46.42,67778.5,17.5,0.07041,4e-05,8.86842]
[1780436012782,46.42,67784.64,17.5,0.07065,4e-05,8.89167]
[1780436018410,46.41,67786.51,17.5,0.07071,4e-05,8.89795]
[1780436022443,46.41,67799.56,17.5,0.07128,4e-05,8.95448]
[1780436028485,46.41,67800.67,17.5,0.0713,4e-05,8.95711]
[1780436034528,46.4,67802.0,17.5,0.07134,4e-05,8.9603]
[1780436040570,46.39,67801.9,17.5,0.07131,4e-05,8.95754]
[1780436042584,46.39,67782.52,17.5,0.07044,4e-05,8.87112]
[1780436047619,46.39,67777.22,17.5,0.07019,4e-05,8.84659]
[1780436051711,46.39,67772.33,17.5,0.06997,4e-05,8.82447]
[1780436057621,46.39,67784.03,17.5,0.07048,4e-05,8.87479]
[1780436065710,46.38,67786.05,17.5,0.07054,4e-05,8.88169]
[1780436068766,46.38,67799.6,17.5,0.07113,4e-05,8.94055]
[1780436073803,46.37,67800.88,17.5,0.07115,4e-05,8.94155]
[1780436078839,46.37,67805.13,17.5,0.07132,4e-05,8.95861]
[1780436083873,46.37,67807.89,17.5,0.07143,4e-05,8.96893]
[1780436088909,46.36,67809.23,17.5,0.07147,4e-05,8.9729]
[1780436093944,46.36,67809.18,17.5,0.07144,4e-05,8.97071]
[1780436099221,46.35,67810.25,17.5,0.07147,4e-05,8.97389]
[1780436103324,46.35,67793.15,17.5,0.07069,4e-05,8.8962]
[1780436107883,46.35,67791.57,17.5,0.07062,4e-05,8.88842]
[1780436113089,46.34,67791.21,17.5,0.07058,4e-05,8.88516]
[1780436118157,46.34,67793.97,17.5,0.07069,4e-05,8.89641]
[1780436120175,46.34,67805.25,17.5,0.07119,4e-05,8.94586]
[1780436126180,46.33,67810.42,17.5,0.0714,4e-05,8.96634]
[1780436131215,46.33,67810.1,17.5,0.07134,4e-05,8.96025]
[1780436136250,46.33,67802.59,17.5,0.07099,4e-05,8.92519]
[1780436143299,46.32,67804.62,17.5,0.07106,4e-05,8.93206]
[1780436151354,46.31,67802.94,17.5,0.07096,4e-05,8.92227]
[1780436156390,46.31,67802.69,17.5,0.07093,4e-05,8.91972]
[1780436161032,46.31,67800.61,17.5,0.07083,4e-05,8.90937]
[1780436161605,46.31,67800.61,17.5,0.07083,4e-05,8.90937]
[1780436163112,46.31,67783.32,17.5,0.07006,4e-05,8.83244]
[1780436166460,46.31,67766.86,17.5,0.06933,4e-05,8.75953]
[1780436169481,46.31,67750.24,17.5,0.0686,4e-05,8.68667]
[1780436170035,46.31,67750.24,17.5,0.0686,4e-05,8.68667]
[1780436170080,46.31,67750.24,17.5,0.0686,4e-05,8.68667]
[1780436170667,46.31,67750.24,17.5,0.0686,4e-05,8.68667]
[1780436170786,46.31,67750.24,17.5,0.0686,4e-05,8.68667]
[1780436171189,46.31,67737.77,17.5,0.06806,4e-05,8.6323]
[1780436173283,46.31,67739.63,17.5,0.06815,4e-05,8.64067]
[1780436173971,46.31,67739.63,17.5,0.06815,4e-05,8.64067]
[1780436176327,46.31,67744.87,17.5,0.06838,4e-05,8.664]
[1780436179318,46.31,67758.53,17.5,0.06898,4e-05,8.72405]
[1780436186313,46.31,67743.66,17.5,0.06833,4e-05,8.65953]
[1780436189741,46.31,67756.78,17.5,0.06891,4e-05,8.71751]
[1780436194690,46.31,67778.0,17.5,0.06982,4e-05,8.80784]
[1780436196332,46.31,67783.24,17.5,0.07005,4e-05,8.8308]
[1780436202746,46.31,67786.26,17.5,0.07017,4e-05,8.84305]
[1780436207783,46.31,67786.66,17.5,0.07018,4e-05,8.844]
[1780436212818,46.31,67786.58,17.5,0.07017,4e-05,8.84297]
[1780436217853,46.3,67788.69,17.5,0.07025,4e-05,8.85127]
[1780436222888,46.3,67799.82,17.5,0.07074,4e-05,8.89937]
[1780436227927,46.3,67797.89,17.5,0.07064,4e-05,8.88958]
[1780436232965,46.29,67800.34,17.5,0.07073,4e-05,8.89915]
[1780436236765,46.29,67804.09,17.5,0.07089,4e-05,8.915]
[1780436242030,46.29,67817.2,17.5,0.07146,4e-05,8.97122]
[1780436247065,46.28,67817.75,17.5,0.07146,4e-05,8.97181]
[1780436252563,46.28,67819.16,17.5,0.07149,4e-05,8.97366]
[1780436252762,46.28,67819.16,17.5,0.07149,4e-05,8.97366]
[1780436258362,46.27,67818.59,17.5,0.07144,4e-05,8.96874]
[1780436264195,46.27,67820.99,17.5,0.07152,4e-05,8.97694]
[1780436269230,46.26,67812.19,17.5,0.07111,4e-05,8.93593]
[1780436274264,46.26,67812.0,17.5,0.07108,4e-05,8.93353]
[1780436279300,46.26,67808.97,17.5,0.07093,4e-05,8.91859]
[1780436285052,46.25,67798.51,17.5,0.07046,4e-05,8.87116]
[1780436285649,46.25,67796.93,17.5,0.07038,4e-05,8.86397]
[1780436287565,46.25,67792.63,17.5,0.07019,4e-05,8.84459]
[1780436289076,46.25,67791.34,17.5,0.07013,4e-05,8.83873]
[1780436289101,46.25,67791.34,17.5,0.07013,4e-05,8.83873]
[1780436289351,46.25,67789.74,17.5,0.07006,4e-05,8.83152]
[1780436289817,46.25,67789.74,17.5,0.07006,4e-05,8.83152]
[1780436290169,46.25,67777.55,17.5,0.06952,4e-05,8.77765]
[1780436291038,46.25,67762.44,17.5,0.06886,4e-05,8.71129]
[1780436291162,46.25,67762.44,17.5,0.06886,4e-05,8.71129]
[1780436291851,46.25,67762.44,17.5,0.06886,4e-05,8.71129]
[1780436292798,46.25,67757.17,17.5,0.06863,4e-05,8.68799]
[1780436293233,46.25,67763.81,17.5,0.06892,4e-05,8.71713]
[1780436293828,46.25,67763.81,17.5,0.06892,4e-05,8.71713]
[1780436298958,46.25,67770.7,17.5,0.06922,4e-05,8.74739]
[1780436299203,46.25,67771.39,17.5,0.06925,4e-05,8.75042]
[1780436304494,46.25,67756.42,17.5,0.06859,4e-05,8.6845]
[1780436305368,46.25,67756.42,17.5,0.06859,4e-05,8.6845]
[1780436305900,46.25,67756.42,17.5,0.06859,4e-05,8.6845]
[1780436306352,46.25,67753.02,17.5,0.06845,4e-05,8.66986]
[1780436306733,46.25,67753.02,17.5,0.06845,4e-05,8.66986]
[1780436307722,46.25,67751.74,17.5,0.06839,4e-05,8.66427]
[1780436313557,46.25,67753.87,17.5,0.06847,4e-05,8.67158]
[1780436318592,46.26,67753.94,17.5,0.06848,4e-05,8.67251]
[1780436323627,46.26,67760.42,17.5,0.06877,4e-05,8.70149]
[1780436328662,46.26,67768.76,17.5,0.06914,4e-05,8.73834]
[1780436333697,46.26,67771.09,17.5,0.06924,4e-05,8.74864]
[1780436338732,46.26,67772.09,17.5,0.06928,4e-05,8.75305]
[1780436343767,46.26,67774.07,17.5,0.06937,4e-05,8.76173]
[1780436348802,46.26,67758.75,17.5,0.0687,4e-05,8.69443]
[1780436349569,46.26,67758.75,17.5,0.0687,4e-05,8.69443]
[1780436350800,46.26,67748.5,17.5,0.06825,4e-05,8.64963]
[1780436356859,46.26,67749.15,17.5,0.06829,4e-05,8.65367]
[1780436361895,46.26,67750.64,17.5,0.06837,4e-05,8.66091]
[1780436366936,46.26,67761.06,17.5,0.06883,4e-05,8.70714]
[1780436369700,46.26,67761.36,17.5,0.06884,4e-05,8.70859]
[1780436374991,46.26,67770.99,17.5,0.06924,4e-05,8.74803]
[1780436380026,46.26,67761.1,17.5,0.06881,4e-05,8.70475]
[1780436381240,46.26,67761.15,17.5,0.06881,4e-05,8.70504]
[1780436387075,46.27,67757.99,17.5,0.06868,4e-05,8.69165]
[1780436390534,46.27,67752.29,17.5,0.06844,4e-05,8.66699]
[1780436391318,46.27,67743.55,17.5,0.06806,4e-05,8.62896]
[1780436391664,46.27,67743.55,17.5,0.06806,4e-05,8.62896]
[1780436392109,46.27,67729.97,17.5,0.06747,4e-05,8.57005]
[1780436392518,46.27,67729.97,17.5,0.06747,4e-05,8.57005]
[1780436393101,46.27,67729.97,17.5,0.06747,4e-05,8.57005]
[1780436393118,46.27,67725.48,17.5,0.06728,4e-05,8.55052]
[1780436393329,46.27,67725.48,17.5,0.06728,4e-05,8.55052]
[1780436393743,46.27,67725.48,17.5,0.06728,4e-05,8.55052]
[1780436393978,46.27,67725.48,17.5,0.06728,4e-05,8.55052]
[1780436394144,46.27,67725.48,17.5,0.06728,4e-05,8.55052]
[1780436396374,46.27,67725.33,17.5,0.06727,4e-05,8.54924]
[1780436396393,46.27,67725.33,17.5,0.06727,4e-05,8.54924]
[1780436396651,46.27,67725.33,17.5,0.06727,4e-05,8.54924]
[1780436396927,46.27,67725.33,17.5,0.06727,4e-05,8.54924]
[1780436398012,46.26,67726.82,17.5,0.06733,4e-05,8.55534]
[1780436398160,46.26,67728.12,17.5,0.06738,4e-05,8.56061]
[1780436398638,46.26,67728.12,17.5,0.06738,4e-05,8.56061]
[1780436399780,46.26,67727.22,17.5,0.06734,4e-05,8.55669]
[1780436399854,46.26,67727.22,17.5,0.06734,4e-05,8.55669]
[1780436400276,46.26,67727.11,17.5,0.06734,4e-05,8.55619]
[1780436400618,46.26,67727.11,17.5,0.06734,4e-05,8.55619]
[1780436401183,46.26,67718.89,17.5,0.06699,4e-05,8.52056]
[1780436401734,46.26,67718.89,17.5,0.06699,4e-05,8.52056]
[1780436402108,46.26,67718.89,17.5,0.06699,4e-05,8.52056]
[1780436402279,46.26,67718.89,17.5,0.06699,4e-05,8.52056]
[1780436402190,46.26,67720.52,17.5,0.06705,4e-05,8.52762]
[1780436402449,46.26,67720.52,17.5,0.06705,4e-05,8.52762]
[1780436406061,46.26,67732.25,17.5,0.06755,4e-05,8.57805]
[1780436406111,46.26,67732.25,17.5,0.06755,4e-05,8.57805]
[1780436406635,46.26,67724.55,17.5,0.06722,4e-05,8.54458]
[1780436406659,46.26,67724.55,17.5,0.06722,4e-05,8.54458]
[1780436407340,46.26,67724.55,17.5,0.06722,4e-05,8.54458]
[1780436407379,46.26,67716.04,17.5,0.06685,4e-05,8.50736]
[1780436409222,46.26,67712.45,17.5,0.0667,4e-05,8.49154]
[1780436410206,46.26,67712.55,17.5,0.0667,4e-05,8.49171]
[1780436415255,46.26,67713.84,17.5,0.06674,4e-05,8.49597]
[1780436415475,46.26,67715.4,17.5,0.06681,4e-05,8.50244]
[1780436417152,46.26,67718.87,17.5,0.06695,4e-05,8.51753]
[1780436417371,46.26,67718.87,17.5,0.06695,4e-05,8.51753]
[1780436417822,46.26,67725.61,17.5,0.06724,4e-05,8.54679]
[1780436418178,46.26,67725.61,17.5,0.06724,4e-05,8.54679]
[1780436418359,46.26,67725.61,17.5,0.06724,4e-05,8.54679]
[1780436420315,46.26,67730.36,17.5,0.06745,4e-05,8.56739]
[1780436420334,46.26,67735.01,17.5,0.06765,4e-05,8.58758]
[1780436421445,46.26,67735.01,17.5,0.06765,4e-05,8.58758]
[1780436422348,46.26,67738.52,17.5,0.0678,4e-05,8.60305]
[1780436425274,46.26,67741.22,17.5,0.06791,4e-05,8.61464]
[1780436425352,46.26,67741.22,17.5,0.06791,4e-05,8.61464]
[1780436425781,46.26,67734.46,17.5,0.06762,4e-05,8.58512]
[1780436425867,46.26,67734.46,17.5,0.06762,4e-05,8.58512]
[1780436425951,46.26,67734.46,17.5,0.06762,4e-05,8.58512]
[1780436426246,46.26,67734.46,17.5,0.06762,4e-05,8.58512]
[1780436426376,46.26,67721.26,17.5,0.06706,4e-05,8.52778]
[1780436429397,46.25,67707.91,17.5,0.06648,4e-05,8.46922]
[1780436431572,46.25,67704.25,17.5,0.0663,4e-05,8.45015]
[1780436437265,46.25,67702.74,17.5,0.06622,4e-05,8.44273]
[1780436438228,46.25,67703.04,17.5,0.06624,4e-05,8.44384]
[1780436443497,46.25,67702.26,17.5,0.06619,4e-05,8.43933]
[1780436447242,46.25,67695.34,17.5,0.06589,4e-05,8.40906]
[1780436451645,46.25,67688.63,17.5,0.06561,4e-05,8.37982]
[1780436452971,46.25,67688.16,17.5,0.06559,4e-05,8.37781]
[1780436458145,46.25,67679.6,17.5,0.06523,4e-05,8.34099]
[1780436458920,46.25,67679.5,17.5,0.06522,4e-05,8.34056]
[1780436462727,46.25,67675.37,17.5,0.06505,4e-05,8.32308]
[1780436463683,46.25,67658.26,17.5,0.06434,4e-05,8.25017]
[1780436468718,46.25,67657.59,17.5,0.06432,4e-05,8.24798]
[1780436473753,46.25,67656.64,17.5,0.06429,4e-05,8.24468]
[1780436475031,46.25,67656.64,17.5,0.06429,4e-05,8.24468]
[1780436480207,46.25,67655.16,17.5,0.06423,4e-05,8.23908]
[1780436483826,46.25,67641.11,17.5,0.06366,4e-05,8.18035]
[1780436486329,46.25,67639.83,17.5,0.06361,4e-05,8.17519]
[1780436486822,46.26,67638.55,17.5,0.06356,4e-05,8.17032]
[1780436489503,46.26,67638.52,17.5,0.06356,4e-05,8.17047]
[1780436490274,46.26,67645.66,17.5,0.06386,4e-05,8.20125]
[1780436495664,46.26,67650.45,17.5,0.06405,4e-05,8.21973]
[1780436497028,46.26,67642.65,17.5,0.06373,4e-05,8.18683]
[1780436497703,46.26,67638.77,17.5,0.06358,4e-05,8.17085]
[1780436502960,46.26,67637.81,17.5,0.06355,4e-05,8.16817]
[1780436503925,46.26,67637.81,17.5,0.06355,4e-05,8.16817]
[1780436504973,46.27,67624.5,17.5,0.06301,4e-05,8.11255]
[1780436510214,46.27,67623.35,17.5,0.06298,4e-05,8.10905]
[1780436510891,46.27,67620.39,17.5,0.06286,4e-05,8.09729]
[1780436516052,46.28,67618.51,17.5,0.06281,4e-05,8.09164]
[1780436518949,46.28,67618.1,17.5,0.0628,4e-05,8.09065]
[1780436522095,46.28,67638.87,17.5,0.06366,4e-05,8.17951]
[1780436527130,46.28,67641.69,17.5,0.06379,4e-05,8.19246]
[1780436531888,46.28,67646.37,17.5,0.06399,4e-05,8.21283]
[1780436537200,46.29,67647.64,17.5,0.06405,4e-05,8.21916]
[1780436539240,46.29,67623.97,17.5,0.06308,4e-05,8.11943]
[1780436544253,46.29,67619.11,17.5,0.0629,4e-05,8.10051]
[1780436549288,46.29,67618.2,17.5,0.06288,4e-05,8.09826]
[1780436556337,46.3,67617.73,17.5,0.06286,4e-05,8.09568]
[1780436558351,46.3,67637.25,17.5,0.06366,4e-05,8.17856]
[1780436562475,46.3,67644.0,17.5,0.06395,4e-05,8.20765]
[1780436563494,46.3,67645.87,17.5,0.06403,4e-05,8.21571]
[1780436564018,46.3,67647.15,17.5,0.06408,4e-05,8.22126]
[1780436564393,46.3,67657.65,17.5,0.06451,4e-05,8.26597]
[1780436565155,46.3,67657.65,17.5,0.06451,4e-05,8.26597]
[1780436566091,46.3,67662.62,17.5,0.06473,4e-05,8.28753]
[1780436566101,46.3,67662.62,17.5,0.06473,4e-05,8.28753]
[1780436566407,46.31,67660.35,17.5,0.06463,4e-05,8.27823]
[1780436572449,46.31,67654.94,17.5,0.06441,4e-05,8.25542]
[1780436576477,46.31,67639.5,17.5,0.06378,4e-05,8.19021]
[1780436576695,46.31,67639.5,17.5,0.06378,4e-05,8.19021]
[1780436582520,46.31,67621.37,17.5,0.06305,4e-05,8.11519]
[1780436587148,46.31,67629.08,17.5,0.06338,4e-05,8.14881]
[1780436592589,46.32,67622.55,17.5,0.06312,4e-05,8.12273]
[1780436597624,46.32,67627.61,17.5,0.06334,4e-05,8.14534]
[1780436602659,46.32,67627.84,17.5,0.06336,4e-05,8.14742]
[1780436607694,46.32,67630.63,17.5,0.06349,4e-05,8.16022]
[1780436613741,46.33,67629.62,17.5,0.06345,4e-05,8.15654]
[1780436619781,46.33,67639.75,17.5,0.06387,4e-05,8.1982]
[1780436624816,46.33,67636.92,17.5,0.06375,4e-05,8.1867]
[1780436629851,46.33,67637.95,17.5,0.0638,4e-05,8.19174]
[1780436632874,46.33,67653.44,17.5,0.06445,4e-05,8.25774]
[1780436634888,46.33,67632.4,17.5,0.06358,4e-05,8.16872]
[1780436639923,46.33,67641.58,17.5,0.06396,4e-05,8.20829]
[1780436644957,46.34,67642.79,17.5,0.06402,4e-05,8.21395]
[1780436649689,46.34,67643.02,17.5,0.06403,4e-05,8.21522]
[1780436651000,46.34,67625.65,17.5,0.06332,4e-05,8.14215]
[1780436656035,46.34,67623.8,17.5,0.06326,4e-05,8.13544]
[1780436661766,46.34,67623.16,17.5,0.06324,4e-05,8.13383]
[1780436668121,46.35,67636.39,17.5,0.0638,4e-05,8.19095]
[1780436673156,46.35,67640.89,17.5,0.06397,4e-05,8.2078]
[1780436678192,46.35,67643.34,17.5,0.06407,4e-05,8.21866]
[1780436683228,46.35,67644.67,17.5,0.06413,4e-05,8.22472]
[1780436686123,46.35,67647.0,17.5,0.06423,4e-05,8.23476]
[1780436688590,46.35,67628.96,17.5,0.06349,4e-05,8.15869]
[1780436690278,46.35,67645.72,17.5,0.06419,4e-05,8.23014]
[1780436692520,46.35,67629.69,17.5,0.06353,4e-05,8.16253]
[1780436694306,46.35,67644.72,17.5,0.06415,4e-05,8.22641]
[1780436698392,46.35,67631.62,17.5,0.06361,4e-05,8.17137]
[1780436701358,46.35,67644.82,17.5,0.06416,4e-05,8.22761]
[1780436706394,46.36,67645.56,17.5,0.0642,4e-05,8.23109]
[1780436710699,46.36,67647.33,17.5,0.06427,4e-05,8.23879]
[1780436716465,46.36,67646.3,17.5,0.06423,4e-05,8.23483]
[1780436721501,46.36,67640.4,17.5,0.06399,4e-05,8.21022]
[1780436723065,46.36,67640.42,17.5,0.064,4e-05,8.21041]
[1780436728550,46.36,67637.86,17.5,0.0639,4e-05,8.20032]
[1780436733585,46.36,67639.29,17.5,0.06394,4e-05,8.2042]
[1780436736990,46.36,67637.75,17.5,0.06388,4e-05,8.19806]
[1780436738184,46.36,67626.76,17.5,0.06343,4e-05,8.15177]
[1780436739019,46.36,67621.23,17.5,0.06321,4e-05,8.12868]
[1780436744667,46.37,67620.97,17.5,0.06321,4e-05,8.12904]
[1780436750716,46.37,67620.38,17.5,0.0632,4e-05,8.12802]
[1780436755752,46.37,67616.36,17.5,0.06305,4e-05,8.11239]
[1780436760231,46.38,67616.32,17.5,0.06306,4e-05,8.11327]
[1780436764721,46.38,67616.24,17.5,0.06307,4e-05,8.11397]
[1780436769850,46.38,67607.71,17.5,0.06274,4e-05,8.07993]
[1780436774885,46.39,67607.29,17.5,0.06274,4e-05,8.07973]
[1780436780490,46.39,67605.83,17.5,0.06269,4e-05,8.07488]
[1780436785963,46.39,67605.52,17.5,0.0627,4e-05,8.07585]
[1780436790997,46.4,67603.45,17.5,0.06263,4e-05,8.06883]
[1780436796035,46.4,67602.3,17.5,0.06258,4e-05,8.06293]
[1780436801069,46.41,67601.46,17.5,0.06257,4e-05,8.06117]
[1780436806105,46.41,67600.79,17.5,0.06256,4e-05,8.06014]
[1780436806919,46.41,67600.79,17.5,0.06256,4e-05,8.06014]
[1780436813155,46.42,67598.29,17.5,0.06248,4e-05,8.0522]
[1780436815955,46.42,67597.9,17.5,0.06247,4e-05,8.05131]
[1780436817323,46.42,67597.89,17.5,0.06248,4e-05,8.05164]
[1780436822912,46.42,67593.63,17.5,0.06233,4e-05,8.03606]
[1780436822932,46.42,67585.91,17.5,0.06202,4e-05,8.00385]
[1780436824142,46.43,67581.62,17.5,0.06185,4e-05,7.98637]
[1780436826036,46.43,67580.68,17.5,0.06182,4e-05,7.98337]
[1780436832286,46.44,67577.34,17.5,0.06172,4e-05,7.9728]
[1780436836162,46.44,67571.86,17.5,0.06151,4e-05,7.95153]
[1780436836876,46.44,67571.86,17.5,0.06151,4e-05,7.95153]
[1780436839841,46.44,67595.45,17.5,0.06248,4e-05,8.05129]
[1780436847154,46.45,67597.48,17.5,0.06259,4e-05,8.06266]
[1780436853461,46.46,67599.58,17.5,0.06268,4e-05,8.07124]
[1780436858498,46.46,67598.49,17.5,0.06265,4e-05,8.06823]
[1780436863257,46.46,67596.18,17.5,0.06257,4e-05,8.05987]
[1780436868566,46.47,67595.49,17.5,0.06256,4e-05,8.05897]
[1780436869177,46.47,67595.49,17.5,0.06256,4e-05,8.05897]
[1780436874252,46.47,67595.68,17.5,0.06258,4e-05,8.0611]
[1780436879644,46.48,67595.58,17.5,0.0626,4e-05,8.063]
[1780436884679,46.48,67593.3,17.5,0.06253,4e-05,8.05514]
[1780436890721,46.48,67594.83,17.5,0.06261,4e-05,8.06357]
[1780436896577,46.49,67600.35,17.5,0.06284,4e-05,8.0879]
[1780436901798,46.49,67593.98,17.5,0.0626,4e-05,8.06321]
[1780436906833,46.5,67593.8,17.5,0.06261,4e-05,8.06403]
[1780436911874,46.5,67590.24,17.5,0.06247,4e-05,8.04798]
[1780436916910,46.5,67593.59,17.5,0.06262,4e-05,8.0637]
[1780436917807,46.5,67593.59,17.5,0.06262,4e-05,8.0637]
[1780436922953,46.51,67593.91,17.5,0.06265,4e-05,8.06691]
[1780436927988,46.51,67593.41,17.5,0.06264,4e-05,8.06634]
[1780436931657,46.51,67593.03,17.5,0.06264,4e-05,8.06566]
[1780436933210,46.52,67592.54,17.5,0.06262,4e-05,8.06422]
[1780436933557,46.52,67592.54,17.5,0.06262,4e-05,8.06422]
[1780436942091,46.52,67587.86,17.5,0.06247,4e-05,8.04763]
[1780436946202,46.53,67589.96,17.5,0.06256,4e-05,8.05737]
[1780436946222,46.53,67589.96,17.5,0.06256,4e-05,8.05737]
[1780436947122,46.53,67587.21,17.5,0.06245,4e-05,8.04622]
[1780436947735,46.53,67587.21,17.5,0.06245,4e-05,8.04622]
[1780436952631,46.53,67575.2,17.5,0.06198,4e-05,7.99779]
[1780436958204,46.54,67572.95,17.5,0.06192,4e-05,7.99143]
[1780436963239,46.54,67572.78,17.5,0.06194,4e-05,7.99288]
[1780436966945,46.54,67572.89,17.5,0.06195,4e-05,7.99419]
[1780436972306,46.55,67572.18,17.5,0.06193,4e-05,7.99143]
[1780436973098,46.55,67572.18,17.5,0.06193,4e-05,7.99143]
[1780436977855,46.56,67572.08,17.5,0.06195,4e-05,7.99272]
[1780436977906,46.56,67572.38,17.5,0.06197,4e-05,7.99481]
[1780436983383,46.56,67570.87,17.5,0.06191,4e-05,7.98902]
[1780436988159,46.56,67565.76,17.5,0.06171,4e-05,7.96824]
[1780436988784,46.56,67565.76,17.5,0.06171,4e-05,7.96824]
[1780436988846,46.56,67565.76,17.5,0.06171,4e-05,7.96824]
[1780436988886,46.56,67555.73,17.5,0.06131,4e-05,7.92697]
[1780436991332,46.56,67545.03,17.5,0.06089,4e-05,7.88248]
[1780436997134,46.56,67543.94,17.5,0.06084,4e-05,7.87749]
[1780436997595,46.56,67543.94,17.5,0.06084,4e-05,7.87749]
[1780436997613,46.56,67543.94,17.5,0.06084,4e-05,7.87749]
[1780436997675,46.56,67543.94,17.5,0.06084,4e-05,7.87749]
[1780436999453,46.56,67535.15,17.5,0.06049,4e-05,7.84113]
[1780437000670,46.56,67528.94,17.5,0.06024,4e-05,7.81559]
[1780437005161,46.56,67523.91,17.5,0.06005,4e-05,7.79508]
[1780437009228,46.56,67524.79,17.5,0.06008,4e-05,7.79878]
[1780437009717,46.56,67524.79,17.5,0.06008,4e-05,7.79878]
[1780437009947,46.56,67532.65,17.5,0.0604,4e-05,7.83143]
[1780437010243,46.56,67532.65,17.5,0.0604,4e-05,7.83143]
[1780437010476,46.56,67532.65,17.5,0.0604,4e-05,7.83143]
[1780437010553,46.56,67532.65,17.5,0.0604,4e-05,7.83143]
[1780437012149,46.56,67551.2,17.5,0.06113,4e-05,7.90842]
[1780437020644,46.56,67560.97,17.5,0.06154,4e-05,7.95036]
[1780437025659,46.57,67560.68,17.5,0.06153,4e-05,7.9497]
[1780437031139,46.57,67562.65,17.5,0.06162,4e-05,7.95851]
[1780437039611,46.57,67560.49,17.5,0.06152,4e-05,7.94785]
[1780437044814,46.57,67542.5,17.5,0.06082,4e-05,7.87468]
[1780437045503,46.57,67542.5,17.5,0.06082,4e-05,7.87468]
[1780437048309,46.57,67536.87,17.5,0.0606,4e-05,7.85232]
[1780437048842,46.57,67530.95,17.5,0.06037,4e-05,7.82792]
[1780437053273,46.57,67521.99,17.5,0.06002,4e-05,7.79116]
[1780437054612,46.57,67521.67,17.5,0.06001,4e-05,7.78986]
[1780437058723,46.57,67532.99,17.5,0.06045,4e-05,7.8362]
[1780437058914,46.57,67536.76,17.5,0.0606,4e-05,7.85163]
[1780437060103,46.57,67536.76,17.5,0.0606,4e-05,7.85163]
[1780437060124,46.57,67536.76,17.5,0.0606,4e-05,7.85163]
[1780437060146,46.57,67542.38,17.5,0.06082,4e-05,7.87504]
[1780437061321,46.57,67542.1,17.5,0.06081,4e-05,7.87377]
[1780437061935,46.57,67537.43,17.5,0.06063,4e-05,7.85482]
[1780437065099,46.58,67525.74,17.5,0.06018,4e-05,7.80745]
[1780437065813,46.58,67522.6,17.5,0.06006,4e-05,7.79495]
[1780437071005,46.58,67521.16,17.5,0.06002,4e-05,7.79138]
[1780437076045,46.59,67519.04,17.5,0.05996,4e-05,7.78472]
[1780437081080,46.59,67517.67,17.5,0.05993,4e-05,7.78117]
[1780437086115,46.6,67511.57,17.5,0.05971,4e-05,7.75837]
[1780437091150,46.6,67512.69,17.5,0.05976,4e-05,7.76255]
[1780437093164,46.61,67527.36,17.5,0.06034,4e-05,7.8234]
[1780437098199,46.61,67529.47,17.5,0.06044,4e-05,7.83379]
[1780437100502,46.61,67530.69,17.5,0.06049,4e-05,7.83945]
[1780437100644,46.61,67530.69,17.5,0.06049,4e-05,7.83945]
[1780437103817,46.61,67528.6,17.5,0.06042,4e-05,7.83186]
[1780437103832,46.61,67528.6,17.5,0.06042,4e-05,7.83186]
[1780437104241,46.61,67504.56,17.5,0.05949,4e-05,7.73401]
[1780437106579,46.62,67502.47,17.5,0.05941,4e-05,7.72599]
[1780437112297,46.62,67497.67,17.5,0.05926,4e-05,7.71014]
[1780437117332,46.63,67493.83,17.5,0.05914,4e-05,7.69726]
[1780437119545,46.63,67494.06,17.5,0.05915,4e-05,7.69875]
[1780437125388,46.64,67493.68,17.5,0.05917,4e-05,7.70108]
[1780437129025,46.65,67492.34,17.5,0.05914,4e-05,7.69732]
[1780437129070,46.65,67492.34,17.5,0.05914,4e-05,7.69732]
[1780437129124,46.65,67492.31,17.5,0.05914,4e-05,7.69777]
[1780437132851,46.65,67490.29,17.5,0.05907,4e-05,7.68995]
[1780437132853,46.65,67490.29,17.5,0.05907,4e-05,7.68995]
[1780437134510,46.65,67489.52,17.5,0.05904,4e-05,7.68723]
[1780437134755,46.65,67489.52,17.5,0.05904,4e-05,7.68723]
[1780437135068,46.65,67489.52,17.5,0.05904,4e-05,7.68723]
[1780437135137,46.65,67488.82,17.5,0.05902,4e-05,7.68481]
[1780437136692,46.65,67495.82,17.5,0.05929,4e-05,7.71322]
[1780437136726,46.65,67501.16,17.5,0.0595,4e-05,7.73547]
[1780437141501,46.65,67487.64,17.5,0.05899,4e-05,7.68183]
[1780437144494,46.66,67485.63,17.5,0.05892,4e-05,7.67412]
[1780437149986,46.66,67481.06,17.5,0.05876,4e-05,7.65679]
[1780437152162,46.66,67479.8,17.5,0.05871,4e-05,7.65219]
[1780437157650,46.66,67484.03,17.5,0.05887,4e-05,7.6684]
[1780437162685,46.67,67484.74,17.5,0.05891,4e-05,7.6724]
[1780437167721,46.67,67485.92,17.5,0.05897,4e-05,7.67827]
[1780437172756,46.67,67491.22,17.5,0.05918,4e-05,7.70079]
[1780437177791,46.67,67496.19,17.5,0.05938,4e-05,7.72177]
[1780437182940,46.68,67487.83,17.5,0.05907,4e-05,7.68851]
[1780437183623,46.68,67478.84,17.5,0.05872,4e-05,7.65231]
[1780437185072,46.68,67477.23,17.5,0.05866,4e-05,7.64605]
[1780437190264,46.68,67475.0,17.5,0.05859,4e-05,7.63836]
[1780437192589,46.68,67474.48,17.5,0.05858,4e-05,7.63707]
[1780437195967,46.68,67473.62,17.5,0.05855,4e-05,7.63441]
[1780437196441,46.68,67473.59,17.5,0.05855,4e-05,7.63457]
[1780437197839,46.68,67473.7,17.5,0.05856,4e-05,7.63529]
[1780437198974,46.69,67473.65,17.5,0.05856,4e-05,7.63536]
[1780437199482,46.69,67473.36,17.5,0.05855,4e-05,7.63447]
[1780437204992,46.69,67468.9,17.5,0.0584,4e-05,7.61827]
[1780437210253,46.69,67463.5,17.5,0.05821,4e-05,7.59779]
[1780437210965,46.69,67460.45,17.5,0.05809,4e-05,7.58587]
[1780437211497,46.7,67460.65,17.5,0.05809,4e-05,7.5843]
[1780437213597,46.7,67459.97,17.5,0.05807,4e-05,7.5823]
[1780437214553,46.7,67456.96,17.5,0.05796,4e-05,7.57057]
[1780437218088,46.7,67440.55,17.5,0.05735,4e-05,7.50644]
[1780437219909,46.7,67436.8,17.5,0.05721,4e-05,7.49196]
[1780437223125,46.71,67458.17,17.5,0.05804,4e-05,7.57953]
[1780437223671,46.71,67458.17,17.5,0.05804,4e-05,7.57953]
[1780437223882,46.71,67458.17,17.5,0.05804,4e-05,7.57953]
[1780437224853,46.71,67461.42,17.5,0.05817,4e-05,7.59296]
[1780437226127,46.71,67470.04,17.5,0.0585,4e-05,7.62802]
[1780437226146,46.71,67483.12,17.5,0.05901,4e-05,7.68115]
[1780437231181,46.71,67495.84,17.5,0.05951,4e-05,7.73349]
[1780437236216,46.71,67496.3,17.5,0.05953,4e-05,7.73592]
[1780437241251,46.71,67496.43,17.5,0.05954,4e-05,7.73697]
[1780437246387,46.72,67497.1,17.5,0.05957,4e-05,7.73999]
[1780437246749,46.72,67497.1,17.5,0.05957,4e-05,7.73999]
[1780437247293,46.72,67497.97,17.5,0.0596,4e-05,7.74381]
[1780437252328,46.71,67498.24,17.5,0.0596,4e-05,7.74362]
[1780437255586,46.71,67497.72,17.5,0.05957,4e-05,7.74074]
[1780437256408,46.71,67485.18,17.5,0.05909,4e-05,7.68959]
[1780437257363,46.71,67467.36,17.5,0.0584,4e-05,7.61743]
[1780437259377,46.71,67453.63,17.5,0.05788,4e-05,7.56217]
[1780437259773,46.71,67453.63,17.5,0.05788,4e-05,7.56217]
[1780437260077,46.71,67453.63,17.5,0.05788,4e-05,7.56217]
[1780437260384,46.71,67454.21,17.5,0.0579,4e-05,7.56453]
[1780437261302,46.71,67454.21,17.5,0.0579,4e-05,7.56453]
[1780437261368,46.71,67454.21,17.5,0.0579,4e-05,7.56453]
[1780437261391,46.71,67461.97,17.5,0.05819,4e-05,7.59534]
[1780437264181,46.71,67458.08,17.5,0.05804,4e-05,7.57968]
[1780437264268,46.71,67449.51,17.5,0.05772,4e-05,7.54537]
[1780437269865,46.71,67443.66,17.5,0.05749,4e-05,7.52078]
[1780437271575,46.7,67441.49,17.5,0.0574,4e-05,7.51153]
[1780437272228,46.7,67441.49,17.5,0.0574,4e-05,7.51153]
[1780437272326,46.7,67438.19,17.5,0.05725,4e-05,7.4955]
[1780437273438,46.7,67435.75,17.5,0.05716,4e-05,7.48577]
[1780437274097,46.7,67435.75,17.5,0.05716,4e-05,7.48577]
[1780437274703,46.71,67435.19,17.5,0.05714,4e-05,7.48387]
[1780437275241,46.71,67435.19,17.5,0.05714,4e-05,7.48387]
[1780437280531,46.71,67433.44,17.5,0.05709,4e-05,7.47794]
[1780437284410,46.71,67432.48,17.5,0.05706,4e-05,7.47448]
[1780437285558,46.71,67437.71,17.5,0.05726,4e-05,7.49585]
[1780437286051,46.71,67437.71,17.5,0.05726,4e-05,7.49585]
[1780437286150,46.71,67438.94,17.5,0.0573,4e-05,7.5009]
[1780437288252,46.71,67439.18,17.5,0.05731,4e-05,7.50161]
[1780437288353,46.71,67439.18,17.5,0.05731,4e-05,7.50135]
[1780437289203,46.71,67439.18,17.5,0.05731,4e-05,7.50135]
[1780437293288,46.71,67447.54,17.5,0.05763,4e-05,7.53512]
[1780437297989,46.71,67446.33,17.5,0.05759,4e-05,7.5308]
[1780437300855,46.71,67444.13,17.5,0.05751,4e-05,7.5222]
[1780437300896,46.71,67439.19,17.5,0.05732,4e-05,7.50257]
[1780437306713,46.71,67430.65,17.5,0.05699,4e-05,7.46761]
[1780437309660,46.71,67431.67,17.5,0.05703,4e-05,7.47127]
[1780437310304,46.71,67431.67,17.5,0.05703,4e-05,7.47127]
[1780437310909,46.71,67432.02,17.5,0.05704,4e-05,7.47265]
[1780437313350,46.71,67431.86,17.5,0.05703,4e-05,7.4718]
[1780437315488,46.71,67431.93,17.5,0.05703,4e-05,7.47146]
[1780437316031,46.71,67431.93,17.5,0.05703,4e-05,7.47146]
[1780437320049,46.7,67427.79,17.5,0.05686,4e-05,7.45415]
[1780437326853,46.7,67430.37,17.5,0.05695,4e-05,7.46294]
[1780437331560,46.7,67430.17,17.5,0.05693,4e-05,7.46138]
[1780437331888,46.7,67430.14,17.5,0.05691,4e-05,7.45837]
[1780437337218,46.7,67429.95,17.5,0.0569,4e-05,7.45782]
[1780437338816,46.7,67430.02,17.5,0.05692,4e-05,7.45915]
[1780437342667,46.7,67431.27,17.5,0.05697,4e-05,7.46495]
[1780437344072,46.7,67432.06,17.5,0.057,4e-05,7.4683]
[1780437350023,46.71,67432.54,17.5,0.05704,4e-05,7.47175]
[1780437350873,46.71,67432.54,17.5,0.05704,4e-05,7.47175]
[1780437351268,46.71,67432.54,17.5,0.05704,4e-05,7.47175]
[1780437353138,46.71,67437.87,17.5,0.05724,4e-05,7.49336]
[1780437354994,46.71,67439.75,17.5,0.05731,4e-05,7.50117]
[1780437355526,46.71,67441.3,17.5,0.05737,4e-05,7.5075]
[1780437362107,46.71,67449.06,17.5,0.05767,4e-05,7.5393]
[1780437366434,46.71,67449.72,17.5,0.0577,4e-05,7.54218]
[1780437372177,46.71,67449.48,17.5,0.0577,4e-05,7.54173]
[1780437377212,46.71,67451.68,17.5,0.05778,4e-05,7.5509]
[1780437378496,46.71,67451.68,17.5,0.05778,4e-05,7.5509]
[1780437380429,46.71,67460.87,17.5,0.05813,4e-05,7.58789]
[1780437381879,46.71,67466.89,17.5,0.05836,4e-05,7.61207]
[1780437384465,46.71,67463.65,17.5,0.05824,4e-05,7.59895]
[1780437390254,46.71,67459.84,17.5,0.05809,4e-05,7.58367]
[1780437392581,46.71,67461.38,17.5,0.05813,4e-05,7.58716]
[1780437394164,46.71,67466.65,17.5,0.05834,4e-05,7.60836]
[1780437394937,46.71,67468.02,17.5,0.05839,4e-05,7.61385]
[1780437396250,46.71,67470.13,17.5,0.05847,4e-05,7.62231]
[1780437401386,46.71,67472.32,17.5,0.05855,4e-05,7.63077]
[1780437402609,46.71,67472.67,17.5,0.05856,4e-05,7.63212]
[1780437409400,46.71,67474.94,17.5,0.05864,4e-05,7.64083]
[1780437409478,46.71,67474.94,17.5,0.05864,4e-05,7.64083]
[1780437410848,46.71,67479.99,17.5,0.05884,4e-05,7.66104]
[1780437410982,46.71,67479.99,17.5,0.05884,4e-05,7.66104]
[1780437418090,46.71,67483.72,17.5,0.05897,4e-05,7.67519]
[1780437424547,46.71,67484.05,17.5,0.05897,4e-05,7.67551]
[1780437430588,46.71,67484.23,17.5,0.05897,4e-05,7.67536]
[1780437435624,46.7,67487.97,17.5,0.05911,4e-05,7.68978]
[1780437438439,46.7,67488.09,17.5,0.05911,4e-05,7.6901]
[1780437438583,46.7,67488.09,17.5,0.05911,4e-05,7.6901]
[1780437438560,46.7,67493.66,17.5,0.05932,4e-05,7.71232]
[1780437438773,46.7,67509.61,17.5,0.05994,4e-05,7.77722]
[1780437442530,46.7,67514.69,17.5,0.06014,4e-05,7.79798]
[1780437444958,46.7,67511.67,17.5,0.06002,4e-05,7.7857]
[1780437449706,46.7,67514.68,17.5,0.06014,4e-05,7.79807]
[1780437454774,46.7,67517.01,17.5,0.06021,4e-05,7.80485]
[1780437459806,46.7,67521.79,17.5,0.0604,4e-05,7.8243]
[1780437459808,46.7,67521.44,17.5,0.06039,4e-05,7.82283]
[1780437464288,46.7,67524.37,17.5,0.06049,4e-05,7.83366]
[1780437468499,46.7,67530.06,17.5,0.0607,4e-05,7.85532]
[1780437468502,46.69,67539.91,17.5,0.06108,4e-05,7.89487]
[1780437469881,46.69,67554.61,17.5,0.06166,4e-05,7.95531]
[1780437473121,46.69,67554.29,17.5,0.06164,4e-05,7.95348]
[1780437473170,46.69,67551.76,17.5,0.06154,4e-05,7.94278]
[1780437478786,46.69,67549.0,17.5,0.0614,4e-05,7.92899]
[1780437481722,46.68,67547.89,17.5,0.06134,4e-05,7.92279]
[1780437488018,46.67,67548.32,17.5,0.06132,4e-05,7.92085]
[1780437491039,46.67,67534.94,17.5,0.06078,4e-05,7.86421]
[1780437493137,46.67,67534.36,17.5,0.06075,4e-05,7.86134]
[1780437498376,46.66,67521.79,17.5,0.06023,4e-05,7.80734]
[1780437499097,46.66,67519.83,17.5,0.06015,4e-05,7.79898]
[1780437505137,46.66,67516.58,17.5,0.06001,4e-05,7.78383]
[1780437510177,46.65,67520.98,17.5,0.06017,4e-05,7.80038]
[1780437515212,46.65,67523.7,17.5,0.06023,4e-05,7.80686]
[1780437520246,46.64,67522.74,17.5,0.06018,4e-05,7.80133]
[1780437525281,46.64,67522.3,17.5,0.06015,4e-05,7.79797]
[1780437530317,46.64,67522.51,17.5,0.06014,4e-05,7.79728]
[1780437536358,46.63,67521.92,17.5,0.0601,4e-05,7.79304]
[1780437539888,46.63,67509.72,17.5,0.05962,4e-05,7.74238]
[1780437540458,46.63,67509.72,17.5,0.05962,4e-05,7.74238]
[1780437546701,46.63,67506.66,17.5,0.05948,4e-05,7.72869]
[1780437547165,46.63,67506.79,17.5,0.05949,4e-05,7.72903]
[1780437548927,46.63,67503.17,17.5,0.05934,4e-05,7.71392]
[1780437549443,46.63,67503.17,17.5,0.05934,4e-05,7.71392]
[1780437551947,46.62,67493.9,17.5,0.05898,4e-05,7.67584]
[1780437557505,46.62,67488.93,17.5,0.05878,4e-05,7.65515]
[1780437561150,46.62,67489.22,17.5,0.05879,4e-05,7.6561]
[1780437566568,46.62,67488.07,17.5,0.05874,4e-05,7.65101]
[1780437569056,46.62,67486.42,17.5,0.05868,4e-05,7.64421]
[1780437574187,46.62,67481.44,17.5,0.05847,4e-05,7.62121]
[1780437579443,46.62,67480.91,17.5,0.05845,4e-05,7.619]
[1780437579659,46.62,67479.26,17.5,0.05838,4e-05,7.61233]
[1780437582688,46.62,67478.08,17.5,0.05833,4e-05,7.60679]
[1780437582741,46.62,67478.18,17.5,0.05833,4e-05,7.60681]
[1780437583179,46.62,67478.18,17.5,0.05833,4e-05,7.60681]
[1780437583686,46.62,67476.25,17.5,0.05826,4e-05,7.59904]
[1780437588722,46.61,67479.82,17.5,0.05838,4e-05,7.61165]
[1780437589066,46.61,67479.82,17.5,0.05838,4e-05,7.61165]
[1780437589701,46.61,67479.82,17.5,0.05838,4e-05,7.61165]
[1780437594541,46.61,67480.68,17.5,0.0584,4e-05,7.61396]
[1780437599051,46.61,67480.53,17.5,0.05837,4e-05,7.61142]
[1780437602261,46.6,67473.98,17.5,0.05811,4e-05,7.58385]
[1780437602740,46.6,67470.11,17.5,0.05796,4e-05,7.56762]
[1780437603013,46.6,67470.11,17.5,0.05796,4e-05,7.56762]
[1780437603147,46.6,67470.11,17.5,0.05796,4e-05,7.56762]
[1780437603209,46.6,67468.28,17.5,0.05789,4e-05,7.56026]
[1780437604452,46.6,67468.28,17.5,0.05789,4e-05,7.56026]
[1780437604546,46.6,67468.28,17.5,0.05789,4e-05,7.56026]
[1780437605459,46.6,67442.19,17.5,0.05689,4e-05,7.45511]
[1780437606116,46.6,67442.19,17.5,0.05689,4e-05,7.45511]
[1780437607698,46.6,67441.07,17.5,0.05685,4e-05,7.45065]
[1780437608080,46.6,67442.41,17.5,0.0569,4e-05,7.45586]
[1780437608168,46.6,67452.09,17.5,0.05726,4e-05,7.49439]
[1780437609991,46.6,67453.83,17.5,0.05733,4e-05,7.50155]
[1780437610003,46.6,67451.7,17.5,0.05725,4e-05,7.49322]
[1780437612852,46.6,67442.64,17.5,0.05691,4e-05,7.45667]
[1780437618473,46.6,67440.43,17.5,0.05682,4e-05,7.44726]
[1780437619452,46.6,67439.86,17.5,0.0568,4e-05,7.44476]
[1780437621758,46.6,67421.02,17.5,0.05609,4e-05,7.36986]
[1780437623206,46.6,67419.21,17.5,0.05603,4e-05,7.36273]
[1780437626134,46.6,67416.36,17.5,0.05592,4e-05,7.35156]
[1780437626789,46.6,67416.36,17.5,0.05592,4e-05,7.35156]
[1780437626888,46.6,67411.77,17.5,0.05575,4e-05,7.33347]
[1780437627511,46.6,67411.77,17.5,0.05575,4e-05,7.33347]
[1780437628061,46.6,67407.53,17.5,0.0556,4e-05,7.31692]
[1780437628248,46.6,67407.53,17.5,0.0556,4e-05,7.31692]
[1780437628924,46.6,67399.98,17.5,0.05532,4e-05,7.28718]
[1780437628933,46.6,67399.98,17.5,0.05532,4e-05,7.28718]
[1780437629415,46.6,67399.98,17.5,0.05532,4e-05,7.28718]
[1780437629455,46.6,67399.98,17.5,0.05532,4e-05,7.28718]
[1780437629660,46.6,67391.93,17.5,0.05503,4e-05,7.25592]
[1780437629861,46.6,67391.93,17.5,0.05503,4e-05,7.25592]
[1780437630576,46.6,67391.93,17.5,0.05503,4e-05,7.25592]
[1780437630703,46.6,67391.93,17.5,0.05503,4e-05,7.25592]
[1780437632059,46.6,67385.78,17.5,0.05478,4e-05,7.2289]
[1780437632678,46.6,67385.78,17.5,0.05478,4e-05,7.2289]
[1780437633290,46.6,67386.04,17.5,0.05479,4e-05,7.22981]
[1780437635474,46.6,67386.51,17.5,0.0548,4e-05,7.23154]
[1780437636129,46.6,67384.24,17.5,0.05472,4e-05,7.22255]
[1780437637147,46.6,67374.39,17.5,0.05436,4e-05,7.18394]
[1780437637400,46.6,67374.39,17.5,0.05436,4e-05,7.18394]
[1780437643643,46.6,67376.83,17.5,0.05445,4e-05,7.19332]
[1780437644974,46.6,67374.84,17.5,0.05438,4e-05,7.18548]
[1780437650168,46.6,67373.48,17.5,0.05432,4e-05,7.18004]
[1780437655203,46.6,67373.53,17.5,0.05433,4e-05,7.18015]
[1780437655828,46.6,67373.53,17.5,0.05433,4e-05,7.18015]
[1780437657492,46.6,67371.35,17.5,0.05425,4e-05,7.17163]
[1780437659266,46.6,67352.98,17.5,0.05358,4e-05,7.10028]
[1780437660649,46.6,67352.98,17.5,0.05358,4e-05,7.10028]
[1780437662712,46.6,67316.24,17.5,0.05228,4e-05,6.95919]
[1780437663172,46.6,67316.24,17.5,0.05228,4e-05,6.95919]
[1780437663825,46.6,67302.37,17.5,0.0518,3e-05,6.90645]
[1780437663938,46.6,67302.37,17.5,0.0518,3e-05,6.90645]
[1780437664249,46.6,67302.37,17.5,0.0518,3e-05,6.90645]
[1780437664708,46.6,67302.37,17.5,0.0518,3e-05,6.90645]
[1780437664719,46.6,67302.37,17.5,0.0518,3e-05,6.90645]
[1780437664791,46.6,67304.68,17.5,0.05188,4e-05,6.91518]
[1780437664949,46.6,67304.68,17.5,0.05188,4e-05,6.91518]
[1780437665116,46.6,67304.68,17.5,0.05188,4e-05,6.91518]
[1780437665705,46.6,67304.68,17.5,0.05188,4e-05,6.91518]
[1780437665781,46.6,67283.58,17.5,0.05115,3e-05,6.83541]
[1780437666012,46.6,67283.58,17.5,0.05115,3e-05,6.83541]
[1780437666993,46.6,67288.68,17.5,0.05133,3e-05,6.85519]
[1780437667379,46.6,67290.64,17.5,0.05139,3e-05,6.86262]
[1780437668398,46.6,67290.64,17.5,0.05139,3e-05,6.86262]
[1780437668402,46.6,67290.64,17.5,0.05139,3e-05,6.86262]
[1780437668480,46.6,67287.97,17.5,0.05131,3e-05,6.85336]
[1780437670795,46.6,67290.0,17.5,0.05139,3e-05,6.86189]
[1780437672352,46.61,67288.28,17.5,0.05134,3e-05,6.85634]
[1780437674429,46.61,67310.24,17.5,0.05212,4e-05,6.94127]
[1780437674885,46.61,67310.24,17.5,0.05212,4e-05,6.94127]
[1780437680431,46.61,67302.04,17.5,0.05185,3e-05,6.91164]
[1780437681068,46.62,67298.29,17.5,0.05172,3e-05,6.89805]
[1780437681478,46.62,67283.9,17.5,0.05122,3e-05,6.84345]
[1780437683496,46.62,67268.83,17.5,0.05071,3e-05,6.78742]
[1780437684059,46.62,67268.83,17.5,0.05071,3e-05,6.78742]
[1780437684085,46.62,67268.83,17.5,0.05071,3e-05,6.78742]
[1780437684500,46.62,67265.77,17.5,0.05061,3e-05,6.77639]
[1780437686574,46.62,67261.93,17.5,0.05048,3e-05,6.76209]
[1780437686588,46.62,67263.08,17.5,0.05052,3e-05,6.76656]
[1780437687134,46.62,67263.08,17.5,0.05052,3e-05,6.76656]
[1780437689186,46.62,67277.1,17.5,0.05101,3e-05,6.82014]
[1780437689874,46.62,67277.1,17.5,0.05101,3e-05,6.82014]
[1780437690724,46.62,67276.98,17.5,0.05101,3e-05,6.82069]
[1780437691464,46.63,67277.3,17.5,0.05103,3e-05,6.82239]
[1780437694152,46.63,67277.38,17.5,0.05103,3e-05,6.82155]
[1780437694843,46.63,67293.47,17.5,0.05159,3e-05,6.88296]
[1780437695339,46.63,67293.47,17.5,0.05159,3e-05,6.88296]
[1780437696783,46.63,67299.98,17.5,0.05182,3e-05,6.90771]
[1780437697297,46.63,67307.89,17.5,0.0521,4e-05,6.93857]
[1780437697708,46.63,67307.89,17.5,0.0521,4e-05,6.93857]
[1780437697712,46.63,67307.89,17.5,0.0521,4e-05,6.93857]
[1780437697750,46.63,67325.32,17.5,0.05272,4e-05,7.00529]
[1780437698668,46.63,67325.32,17.5,0.05272,4e-05,7.00529]
[1780437698677,46.63,67325.32,17.5,0.05272,4e-05,7.00529]
[1780437698749,46.63,67330.72,17.5,0.05291,4e-05,7.0265]
[1780437699016,46.63,67330.72,17.5,0.05291,4e-05,7.0265]
[1780437699226,46.63,67330.72,17.5,0.05291,4e-05,7.0265]
[1780437699517,46.63,67330.72,17.5,0.05291,4e-05,7.0265]
[1780437699883,46.63,67330.72,17.5,0.05291,4e-05,7.0265]
[1780437699610,46.63,67309.99,17.5,0.05218,4e-05,6.94705]
[1780437702235,46.63,67306.71,17.5,0.05207,4e-05,6.93524]
[1780437702876,46.63,67306.71,17.5,0.05207,4e-05,6.93524]
[1780437704580,46.64,67318.98,17.5,0.05251,4e-05,6.98243]
[1780437704720,46.64,67318.98,17.5,0.05251,4e-05,6.98243]
[1780437706717,46.64,67322.79,17.5,0.05265,4e-05,6.99768]
[1780437711508,46.64,67323.07,17.5,0.05266,4e-05,6.99968]
[1780437712192,46.64,67322.91,17.5,0.05266,4e-05,6.99925]
[1780437712448,46.64,67322.91,17.5,0.05266,4e-05,6.99925]
[1780437713855,46.64,67322.4,17.5,0.05264,4e-05,6.99748]
[1780437713960,46.64,67321.69,17.5,0.05262,4e-05,6.99494]
[1780437716298,46.64,67311.93,17.5,0.05228,4e-05,6.958]
[1780437719618,46.64,67332.59,17.5,0.05302,4e-05,7.03777]
[1780437726733,46.64,67339.13,17.5,0.05325,4e-05,7.06348]
[1780437727997,46.65,67354.67,17.5,0.05381,4e-05,7.12378]
[1780437730319,46.64,67369.03,17.5,0.05433,4e-05,7.17947]
[1780437731185,46.64,67373.92,17.5,0.05451,4e-05,7.19842]
[1780437731843,46.65,67376.14,17.5,0.05459,4e-05,7.20729]
[1780437736519,46.65,67379.15,17.5,0.05471,4e-05,7.21977]
[1780437736878,46.65,67369.41,17.5,0.05435,4e-05,7.18157]
[1780437737992,46.65,67374.35,17.5,0.05453,4e-05,7.20071]
[1780437738697,46.65,67374.35,17.5,0.05453,4e-05,7.20071]
[1780437745385,46.64,67362.19,17.5,0.05408,4e-05,7.15231]
[1780437745886,46.64,67362.19,17.5,0.05408,4e-05,7.15231]
[1780437747949,46.64,67368.07,17.5,0.05429,4e-05,7.175]
[1780437748014,46.64,67366.37,17.5,0.05423,4e-05,7.16827]
[1780437749171,46.64,67362.91,17.5,0.0541,4e-05,7.1547]
[1780437755009,46.64,67358.63,17.5,0.05392,4e-05,7.13503]
[1780437758764,46.64,67366.01,17.5,0.05419,4e-05,7.1636]
[1780437764068,46.64,67376.25,17.5,0.05455,4e-05,7.20257]
[1780437765345,46.64,67376.25,17.5,0.05455,4e-05,7.20257]
[1780437765955,46.64,67376.25,17.5,0.05455,4e-05,7.20257]
[1780437766824,46.64,67349.5,17.5,0.05358,4e-05,7.09833]
[1780437767140,46.64,67349.5,17.5,0.05358,4e-05,7.09833]
[1780437768301,46.64,67340.64,17.5,0.05327,4e-05,7.0641]
[1780437768777,46.64,67340.64,17.5,0.05327,4e-05,7.0641]
[1780437769086,46.64,67340.45,17.5,0.05326,4e-05,7.06342]
[1780437771684,46.64,67330.82,17.5,0.05292,4e-05,7.02648]
[1780437772606,46.64,67330.69,17.5,0.05291,4e-05,7.02611]
[1780437772903,46.64,67330.69,17.5,0.05291,4e-05,7.02611]
[1780437773093,46.64,67338.43,17.5,0.05319,4e-05,7.05611]
[1780437773749,46.64,67338.43,17.5,0.05319,4e-05,7.05611]
[1780437773797,46.64,67338.43,17.5,0.05319,4e-05,7.05611]
[1780437773816,46.64,67360.3,17.5,0.05398,4e-05,7.14073]
[1780437774414,46.64,67360.3,17.5,0.05398,4e-05,7.14073]
[1780437774552,46.64,67360.3,17.5,0.05398,4e-05,7.14073]
[1780437775245,46.64,67366.18,17.5,0.05419,4e-05,7.16342]
[1780437775947,46.64,67366.18,17.5,0.05419,4e-05,7.16342]
[1780437777189,46.64,67350.76,17.5,0.05363,4e-05,7.10355]
[1780437777733,46.64,67350.76,17.5,0.05363,4e-05,7.10355]
[1780437777873,46.64,67365.0,17.5,0.05414,4e-05,7.15871]
[1780437782181,46.64,67365.68,17.5,0.05416,4e-05,7.16102]
[1780437786528,46.64,67355.13,17.5,0.05378,4e-05,7.11985]
[1780437787946,46.64,67345.2,17.5,0.05343,4e-05,7.08138]
[1780437788532,46.64,67342.71,17.5,0.05334,4e-05,7.07185]
[1780437789250,46.64,67338.86,17.5,0.0532,4e-05,7.05699]
[1780437790497,46.64,67339.0,17.5,0.05321,4e-05,7.0576]
[1780437790699,46.64,67339.0,17.5,0.05321,4e-05,7.0576]
[1780437793389,46.64,67331.57,17.5,0.05294,4e-05,7.02929]
[1780437797808,46.64,67332.11,17.5,0.05297,4e-05,7.03182]
[1780437798395,46.64,67331.88,17.5,0.05296,4e-05,7.03105]
[1780437799522,46.64,67321.57,17.5,0.0526,4e-05,6.99157]
[1780437799528,46.64,67321.57,17.5,0.0526,4e-05,6.99157]
[1780437799600,46.64,67317.2,17.5,0.05244,4e-05,6.97501]
[1780437800473,46.64,67317.2,17.5,0.05244,4e-05,6.97501]
[1780437800490,46.64,67312.35,17.5,0.05227,4e-05,6.95624]
[1780437801903,46.64,67312.35,17.5,0.05227,4e-05,6.95624]
[1780437801995,46.64,67309.57,17.5,0.05218,4e-05,6.94611]
[1780437803247,46.64,67306.88,17.5,0.05208,4e-05,6.93585]
[1780437803589,46.64,67305.98,17.5,0.05205,4e-05,6.93226]
[1780437805129,46.64,67305.98,17.5,0.05205,4e-05,6.93226]
[1780437805955,46.64,67292.79,17.5,0.05159,3e-05,6.88258]
[1780437808342,46.64,67288.14,17.5,0.05143,3e-05,6.86488]
[1780437808350,46.64,67288.14,17.5,0.05143,3e-05,6.86488]
[1780437809066,46.64,67288.14,17.5,0.05143,3e-05,6.86488]
[1780437808422,46.64,67263.64,17.5,0.05059,3e-05,6.77236]
[1780437810423,46.64,67256.73,17.5,0.05035,3e-05,6.74653]
[1780437810617,46.64,67256.73,17.5,0.05035,3e-05,6.74653]
[1780437811122,46.64,67268.62,17.5,0.05074,3e-05,6.78877]
[1780437811288,46.64,67268.62,17.5,0.05074,3e-05,6.78877]
[1780437812345,46.64,67267.26,17.5,0.0507,3e-05,6.78373]
[1780437813642,46.64,67264.4,17.5,0.0506,3e-05,6.77307]
[1780437816852,46.64,67263.14,17.5,0.05056,3e-05,6.76867]
[1780437822672,46.65,67265.43,17.5,0.05064,3e-05,6.77799]
[1780437824838,46.65,67272.41,17.5,0.05088,3e-05,6.80444]
[1780437824860,46.65,67273.26,17.5,0.05091,3e-05,6.80769]
[1780437826701,46.65,67278.74,17.5,0.0511,3e-05,6.82842]
[1780437827211,46.65,67285.71,17.5,0.05135,3e-05,6.85522]
[1780437831341,46.65,67291.21,17.5,0.05155,3e-05,6.87759]
[1780437832404,46.65,67294.39,17.5,0.05167,3e-05,6.89001]
[1780437833403,46.65,67299.4,17.5,0.05185,3e-05,6.90968]
[1780437834490,46.65,67301.68,17.5,0.05193,4e-05,6.91836]
[1780437834779,46.65,67301.68,17.5,0.05193,4e-05,6.91836]
[1780437834780,46.65,67297.59,17.5,0.05179,3e-05,6.90307]
[1780437838995,46.65,67284.62,17.5,0.05134,3e-05,6.85406]
[1780437841279,46.65,67268.79,17.5,0.05079,3e-05,6.79426]
[1780437847262,46.66,67277.73,17.5,0.0511,3e-05,6.82808]
[1780437847318,46.66,67277.73,17.5,0.0511,3e-05,6.82808]
[1780437847364,46.66,67277.73,17.5,0.0511,3e-05,6.82808]
[1780437847946,46.66,67262.99,17.5,0.05059,3e-05,6.77254]
[1780437849420,46.66,67260.07,17.5,0.05049,3e-05,6.76166]
[1780437849883,46.66,67260.07,17.5,0.05049,3e-05,6.76166]
[1780437850433,46.66,67258.88,17.5,0.05046,3e-05,6.75729]
[1780437854044,46.66,67269.11,17.5,0.05081,3e-05,6.796]
[1780437854767,46.66,67250.93,17.5,0.05019,3e-05,6.72783]
[1780437855335,46.66,67250.93,17.5,0.05019,3e-05,6.72783]
[1780437855532,46.66,67250.93,17.5,0.05019,3e-05,6.72783]
[1780437855755,46.66,67250.93,17.5,0.05019,3e-05,6.72783]
[1780437855771,46.66,67222.16,17.5,0.04921,3e-05,6.62071]
[1780437856559,46.66,67222.16,17.5,0.04921,3e-05,6.62071]
[1780437856598,46.66,67222.16,17.5,0.04921,3e-05,6.62071]
[1780437856727,46.66,67222.16,17.5,0.04921,3e-05,6.62071]
[1780437857261,46.66,67210.22,17.5,0.04882,3e-05,6.57671]
[1780437857366,46.66,67210.22,17.5,0.04882,3e-05,6.57671]
[1780437859145,46.66,67218.11,17.5,0.04909,3e-05,6.60698]
[1780437859153,46.66,67218.11,17.5,0.04909,3e-05,6.60698]
[1780437859212,46.66,67218.11,17.5,0.04909,3e-05,6.60698]
[1780437859975,46.66,67220.75,17.5,0.04918,3e-05,6.61675]
[1780437862310,46.66,67227.24,17.5,0.0494,3e-05,6.64074]
[1780437862819,46.66,67236.29,17.5,0.0497,3e-05,6.67433]
[1780437864905,46.66,67239.78,17.5,0.04982,3e-05,6.68762]
[1780437865057,46.66,67239.78,17.5,0.04982,3e-05,6.68762]
[1780437866780,46.66,67249.63,17.5,0.05016,3e-05,6.72485]
[1780437870288,46.66,67263.87,17.5,0.05065,3e-05,6.77887]
[1780437876918,46.66,67270.54,17.5,0.05087,3e-05,6.80162]
[1780437877161,46.66,67270.54,17.5,0.05087,3e-05,6.80162]
[1780437879140,46.66,67277.17,17.5,0.0511,3e-05,6.82665]
[1780437879161,46.66,67292.65,17.5,0.05163,3e-05,6.88528]
[1780437879330,46.66,67292.65,17.5,0.05163,3e-05,6.88528]
[1780437879820,46.66,67292.65,17.5,0.05163,3e-05,6.88528]
[1780437879841,46.66,67292.65,17.5,0.05163,3e-05,6.88528]
[1780437880830,46.66,67302.81,17.5,0.05199,4e-05,6.92389]
[1780437880864,46.66,67302.81,17.5,0.05199,4e-05,6.92389]
[1780437881956,46.66,67280.54,17.5,0.05121,3e-05,6.83907]
[1780437882199,46.66,67280.54,17.5,0.05121,3e-05,6.83907]
[1780437883272,46.66,67273.74,17.5,0.05097,3e-05,6.81321]
[1780437883970,46.66,67273.74,17.5,0.05097,3e-05,6.81321]
[1780437883976,46.66,67273.74,17.5,0.05097,3e-05,6.81321]
[1780437884955,46.66,67271.27,17.5,0.05089,3e-05,6.80385]
[1780437890015,46.66,67269.81,17.5,0.05084,3e-05,6.79845]
[1780437890856,46.66,67269.81,17.5,0.05084,3e-05,6.79845]
[1780437896057,46.66,67275.93,17.5,0.05105,3e-05,6.82166]
[1780437901881,46.66,67283.01,17.5,0.05129,3e-05,6.84824]
[1780437901962,46.66,67283.01,17.5,0.05129,3e-05,6.84824]
[1780437901963,46.66,67283.01,17.5,0.05129,3e-05,6.84824]
[1780437902267,46.66,67284.17,17.5,0.05133,3e-05,6.85251]
[1780437908151,46.66,67293.47,17.5,0.05165,3e-05,6.88716]
[1780437913210,46.66,67301.18,17.5,0.05191,3e-05,6.91601]
[1780437916017,46.66,67305.73,17.5,0.05207,4e-05,6.93284]
[1780437921259,46.65,67302.93,17.5,0.05196,4e-05,6.92083]
[1780437927102,46.65,67302.8,17.5,0.05195,4e-05,6.91966]
[1780437932336,46.65,67313.05,17.5,0.05228,4e-05,6.95468]
[1780437938025,46.65,67303.47,17.5,0.05193,4e-05,6.91731]
[1780437942203,46.65,67293.54,17.5,0.05158,3e-05,6.87907]
[1780437951470,46.64,67291.23,17.5,0.05149,3e-05,6.86943]
[1780437956505,46.64,67290.23,17.5,0.05145,3e-05,6.8653]
[1780437961540,46.64,67293.29,17.5,0.05156,3e-05,6.87661]
[1780437966575,46.64,67303.18,17.5,0.0519,4e-05,6.91369]
[1780437970853,46.64,67303.64,17.5,0.05191,4e-05,6.91504]
[1780437972883,46.64,67316.75,17.5,0.05237,4e-05,6.96478]
[1780437973160,46.64,67316.75,17.5,0.05237,4e-05,6.96478]
[1780437973261,46.64,67325.78,17.5,0.05269,4e-05,6.99932]
[1780437973611,46.64,67325.78,17.5,0.05269,4e-05,6.99932]
[1780437974271,46.64,67331.34,17.5,0.05288,4e-05,7.02067]
[1780437975134,46.64,67331.34,17.5,0.05288,4e-05,7.02067]
[1780437980876,46.64,67333.91,17.5,0.05298,4e-05,7.03122]
[1780437981654,46.64,67333.84,17.5,0.05298,4e-05,7.03105]
[1780437981657,46.64,67333.84,17.5,0.05298,4e-05,7.03105]
[1780437982181,46.64,67330.89,17.5,0.05287,4e-05,7.0195]
[1780437982489,46.64,67330.89,17.5,0.05287,4e-05,7.0195]
[1780437983137,46.64,67330.89,17.5,0.05287,4e-05,7.0195]
[1780437983186,46.64,67311.92,17.5,0.0522,4e-05,6.94682]
[1780437986053,46.64,67316.4,17.5,0.05236,4e-05,6.96357]
[1780437986226,46.64,67326.84,17.5,0.05272,4e-05,7.00308]
[1780437987823,46.64,67329.36,17.5,0.05281,4e-05,7.01288]
[1780437987989,46.64,67328.08,17.5,0.05277,4e-05,7.00796]
[1780437988668,46.64,67328.08,17.5,0.05277,4e-05,7.00796]
[1780437988736,46.64,67329.05,17.5,0.0528,4e-05,7.0114]
[1780437993020,46.64,67329.04,17.5,0.05278,4e-05,7.00909]
[1780437993208,46.64,67328.59,17.5,0.05277,4e-05,7.00761]
[1780437994778,46.64,67314.56,17.5,0.05227,4e-05,6.95362]
[1780437999813,46.64,67316.01,17.5,0.05231,4e-05,6.95821]
[1780438002286,46.64,67316.67,17.5,0.05233,4e-05,6.96052]
[1780438009061,46.63,67316.46,17.5,0.05231,4e-05,6.95816]
[1780438009741,46.63,67315.42,17.5,0.05227,4e-05,6.95398]
[1780438014919,46.63,67319.07,17.5,0.05239,4e-05,6.96664]
[1780438016028,46.63,67319.07,17.5,0.05239,4e-05,6.96664]
[1780438021969,46.62,67320.52,17.5,0.05243,4e-05,6.97066]
[1780438023983,46.62,67302.07,17.5,0.05177,3e-05,6.8998]
[1780438029063,46.62,67298.73,17.5,0.05165,3e-05,6.88658]
[1780438034100,46.62,67302.16,17.5,0.05177,3e-05,6.89921]
[1780438035508,46.62,67309.49,17.5,0.05202,4e-05,6.92704]
[1780438036118,46.62,67318.93,17.5,0.05236,4e-05,6.963]
[1780438036990,46.62,67318.93,17.5,0.05236,4e-05,6.963]
[1780438037063,46.62,67318.93,17.5,0.05236,4e-05,6.963]
[1780438038259,46.62,67323.35,17.5,0.05251,4e-05,6.98021]
[1780438038268,46.62,67323.64,17.5,0.05253,4e-05,6.98174]
[1780438038375,46.62,67323.64,17.5,0.05253,4e-05,6.98174]
[1780438039139,46.62,67323.64,17.5,0.05253,4e-05,6.98174]
[1780438039884,46.62,67322.15,17.5,0.05248,4e-05,6.97603]
[1780438041491,46.62,67325.97,17.5,0.05261,4e-05,6.99064]
[1780438042160,46.62,67328.8,17.5,0.05271,4e-05,7.00126]
[1780438043259,46.62,67328.8,17.5,0.05271,4e-05,7.00126]
[1780438043272,46.62,67329.74,17.5,0.05274,4e-05,7.00521]
[1780438044163,46.62,67329.74,17.5,0.05274,4e-05,7.00521]
[1780438044179,46.62,67331.22,17.5,0.0528,4e-05,7.0109]
[1780438046317,46.62,67336.57,17.5,0.05298,4e-05,7.0312]
[1780438046335,46.62,67337.48,17.5,0.05302,4e-05,7.03496]
[1780438047230,46.62,67337.48,17.5,0.05302,4e-05,7.03496]
[1780438047331,46.62,67333.52,17.5,0.05288,4e-05,7.0194]
[1780438047935,46.62,67333.52,17.5,0.05288,4e-05,7.0194]
[1780438049466,46.62,67341.1,17.5,0.05315,4e-05,7.04882]
[1780438049978,46.62,67341.1,17.5,0.05315,4e-05,7.04882]
[1780438050436,46.62,67338.88,17.5,0.05307,4e-05,7.04035]
[1780438056258,46.62,67335.11,17.5,0.05292,4e-05,7.02395]
[1780438061293,46.63,67332.64,17.5,0.05284,4e-05,7.01503]
[1780438066328,46.63,67329.79,17.5,0.05275,4e-05,7.00481]
[1780438066421,46.63,67329.79,17.5,0.05275,4e-05,7.00481]
[1780438067058,46.63,67329.79,17.5,0.05275,4e-05,7.00481]
[1780438067335,46.63,67328.95,17.5,0.05272,4e-05,7.00132]
[1780438067456,46.63,67328.95,17.5,0.05272,4e-05,7.00132]
[1780438068187,46.63,67328.95,17.5,0.05272,4e-05,7.00132]
[1780438068342,46.63,67335.77,17.5,0.05296,4e-05,7.02769]
[1780438069362,46.63,67335.77,17.5,0.05296,4e-05,7.02769]
[1780438073242,46.63,67341.75,17.5,0.05318,4e-05,7.05113]
[1780438073915,46.63,67341.75,17.5,0.05318,4e-05,7.05121]
[1780438080666,46.63,67346.36,17.5,0.05334,4e-05,7.06922]
[1780438081948,46.63,67346.37,17.5,0.05334,4e-05,7.06937]
[1780438083157,46.63,67345.93,17.5,0.05333,4e-05,7.06772]
[1780438084595,46.63,67347.89,17.5,0.0534,4e-05,7.07539]
[1780438085191,46.63,67347.89,17.5,0.0534,4e-05,7.07539]
[1780438088272,46.63,67348.1,17.5,0.05341,4e-05,7.07638]
[1780438089152,46.63,67348.16,17.5,0.05341,4e-05,7.07665]
[1780438094528,46.63,67345.41,17.5,0.05332,4e-05,7.06632]
[1780438096095,46.63,67345.41,17.5,0.05332,4e-05,7.06632]
[1780438096193,46.63,67343.46,17.5,0.05325,4e-05,7.05885]
[1780438096486,46.63,67343.46,17.5,0.05325,4e-05,7.05885]
[1780438097362,46.63,67336.8,17.5,0.05301,4e-05,7.03338]
[1780438097867,46.63,67336.8,17.5,0.05301,4e-05,7.03338]
[1780438098497,46.63,67331.05,17.5,0.05281,4e-05,7.01126]
[1780438103832,46.63,67343.57,17.5,0.05326,4e-05,7.05998]
[1780438109650,46.63,67349.39,17.5,0.05347,4e-05,7.08269]
[1780438114685,46.63,67351.27,17.5,0.05352,4e-05,7.08747]
[1780438119720,46.63,67353.43,17.5,0.0536,4e-05,7.09593]
[1780438124757,46.63,67356.17,17.5,0.0537,4e-05,7.10659]
[1780438129791,46.63,67354.96,17.5,0.05365,4e-05,7.10191]
[1780438134826,46.63,67351.14,17.5,0.05352,4e-05,7.08727]
[1780438139861,46.63,67344.19,17.5,0.05327,4e-05,7.06053]
[1780438144896,46.64,67338.43,17.5,0.05307,4e-05,7.03878]
[1780438146819,46.64,67338.61,17.5,0.05308,4e-05,7.03958]
[1780438147308,46.64,67336.17,17.5,0.05299,4e-05,7.02998]
[1780438147531,46.64,67336.17,17.5,0.05299,4e-05,7.02998]
[1780438147917,46.64,67333.66,17.5,0.0529,4e-05,7.02032]
[1780438150429,46.64,67330.63,17.5,0.05279,4e-05,7.00881]
[1780438150938,46.64,67321.31,17.5,0.05246,4e-05,6.97337]
[1780438154965,46.63,67306.28,17.5,0.05193,4e-05,6.91527]
[1780438160009,46.63,67306.34,17.5,0.05193,4e-05,6.91492]
[1780438160738,46.63,67306.34,17.5,0.05193,4e-05,6.91492]
[1780438160769,46.63,67306.34,17.5,0.05193,4e-05,6.91492]
[1780438161521,46.63,67301.96,17.5,0.05177,3e-05,6.89813]
[1780438162018,46.63,67295.93,17.5,0.05156,3e-05,6.87513]
[1780438164270,46.63,67292.85,17.5,0.05145,3e-05,6.86302]
[1780438170074,46.63,67283.37,17.5,0.0511,3e-05,6.82462]
[1780438173583,46.62,67284.7,17.5,0.05111,3e-05,6.82601]
[1780438180145,46.62,67283.32,17.5,0.05105,3e-05,6.81847]
[1780438182162,46.62,67267.41,17.5,0.05049,3e-05,6.75787]
[1780438183831,46.62,67259.04,17.5,0.0502,3e-05,6.72615]
[1780438184053,46.62,67259.04,17.5,0.0502,3e-05,6.72615]
[1780438184219,46.61,67245.15,17.5,0.04973,3e-05,6.67401]
[1780438184723,46.61,67245.15,17.5,0.04973,3e-05,6.67401]
[1780438185057,46.61,67245.15,17.5,0.04973,3e-05,6.67401]
[1780438185281,46.61,67245.15,17.5,0.04973,3e-05,6.67401]
[1780438185344,46.61,67222.03,17.5,0.04895,3e-05,6.58798]
[1780438187813,46.61,67225.31,17.5,0.04906,3e-05,6.60007]
[1780438188108,46.61,67225.31,17.5,0.04906,3e-05,6.60007]
[1780438190506,46.61,67233.54,17.5,0.04933,3e-05,6.63066]
[1780438191236,46.61,67242.26,17.5,0.04963,3e-05,6.66305]
[1780438192358,46.61,67242.26,17.5,0.04963,3e-05,6.66305]
[1780438194368,46.62,67240.43,17.5,0.04957,3e-05,6.6568]
[1780438194422,46.62,67240.0,17.5,0.04956,3e-05,6.65582]
[1780438199000,46.62,67252.64,17.5,0.04999,3e-05,6.70267]
[1780438199023,46.62,67252.64,17.5,0.04999,3e-05,6.70267]
[1780438199293,46.62,67262.2,17.5,0.05031,3e-05,6.73833]
[1780438201309,46.62,67277.52,17.5,0.05084,3e-05,6.79632]
[1780438206347,46.62,67274.55,17.5,0.05074,3e-05,6.78547]
[1780438208786,46.62,67273.96,17.5,0.05072,3e-05,6.78337]
[1780438209369,46.62,67277.15,17.5,0.05083,3e-05,6.79548]
[1780438214407,46.61,67274.78,17.5,0.05074,3e-05,6.78503]
[1780438216235,46.61,67266.86,17.5,0.05046,3e-05,6.75494]
[1780438216742,46.61,67260.2,17.5,0.05023,3e-05,6.72966]
[1780438222059,46.61,67270.24,17.5,0.05056,3e-05,6.76593]
[1780438227499,46.61,67252.21,17.5,0.04994,3e-05,6.6973]
[1780438229514,46.61,67227.2,17.5,0.04909,3e-05,6.60384]
[1780438229820,46.61,67227.2,17.5,0.04909,3e-05,6.60384]
[1780438231111,46.61,67224.79,17.5,0.04901,3e-05,6.59493]
[1780438234703,46.61,67213.12,17.5,0.0486,3e-05,6.54943]
[1780438235149,46.61,67213.12,17.5,0.0486,3e-05,6.54943]
[1780438236013,46.61,67210.23,17.5,0.04851,3e-05,6.53895]
[1780438236738,46.61,67210.23,17.5,0.04851,3e-05,6.53895]
[1780438237258,46.61,67210.23,17.5,0.04851,3e-05,6.53895]
[1780438239585,46.61,67228.71,17.5,0.04913,3e-05,6.6076]
[1780438244865,46.61,67231.31,17.5,0.04922,3e-05,6.61724]
[1780438244964,46.61,67246.76,17.5,0.04974,3e-05,6.67469]
[1780438246367,46.61,67246.76,17.5,0.04974,3e-05,6.67469]
[1780438246444,46.61,67246.76,17.5,0.04974,3e-05,6.67469]
[1780438246863,46.61,67223.59,17.5,0.04896,3e-05,6.58842]
[1780438248150,46.61,67223.59,17.5,0.04896,3e-05,6.58842]
[1780438250148,46.61,67215.94,17.5,0.0487,3e-05,6.56026]
[1780438255705,46.61,67221.45,17.5,0.04889,3e-05,6.58081]
[1780438259306,46.61,67219.37,17.5,0.04882,3e-05,6.5732]
[1780438259640,46.61,67210.81,17.5,0.04853,3e-05,6.54167]
[1780438260311,46.61,67210.81,17.5,0.04853,3e-05,6.54167]
[1780438261150,46.61,67205.32,17.5,0.04835,3e-05,6.52157]
[1780438261206,46.61,67205.32,17.5,0.04835,3e-05,6.52157]
[1780438261749,46.61,67184.14,17.5,0.04766,3e-05,6.44432]
[1780438262607,46.61,67184.14,17.5,0.04766,3e-05,6.44432]
[1780438262754,46.61,67173.53,17.5,0.04731,3e-05,6.40594]
[1780438264628,46.61,67179.02,17.5,0.0475,3e-05,6.42661]
[1780438264818,46.61,67179.02,17.5,0.0475,3e-05,6.42661]
[1780438264901,46.61,67184.31,17.5,0.04768,3e-05,6.44655]
[1780438266261,46.61,67184.31,17.5,0.04768,3e-05,6.44655]
[1780438266265,46.61,67183.57,17.5,0.04765,3e-05,6.4441]
[1780438266671,46.61,67183.57,17.5,0.04765,3e-05,6.4441]
[1780438266784,46.62,67183.77,17.5,0.04767,3e-05,6.44546]
[1780438268515,46.62,67183.77,17.5,0.04767,3e-05,6.44546]
[1780438268889,46.62,67179.22,17.5,0.04752,3e-05,6.42912]
[1780438270713,46.62,67185.8,17.5,0.04774,3e-05,6.45369]
[1780438270718,46.62,67185.8,17.5,0.04774,3e-05,6.45369]
[1780438273062,46.62,67177.15,17.5,0.04746,3e-05,6.42266]
[1780438274021,46.62,67184.44,17.5,0.0477,3e-05,6.44951]
[1780438276183,46.62,67194.06,17.5,0.04802,3e-05,6.48514]
[1780438276845,46.62,67199.33,17.5,0.0482,3e-05,6.50464]
[1780438278287,46.62,67203.8,17.5,0.04835,3e-05,6.5212]
[1780438280727,46.62,67208.28,17.5,0.0485,3e-05,6.53801]
[1780438282904,46.62,67223.33,17.5,0.049,3e-05,6.59369]
[1780438285099,46.62,67234.04,17.5,0.04936,3e-05,6.63333]
[1780438287356,46.62,67233.45,17.5,0.04934,3e-05,6.63101]
[1780438290179,46.62,67228.57,17.5,0.04918,3e-05,6.61275]
[1780438290430,46.62,67228.57,17.5,0.04918,3e-05,6.61275]
[1780438290949,46.62,67221.24,17.5,0.04893,3e-05,6.58561]
[1780438292147,46.62,67218.8,17.5,0.04885,3e-05,6.57657]
[1780438296610,46.62,67209.6,17.5,0.04853,3e-05,6.54024]
[1780438297452,46.62,67210.44,17.5,0.04856,3e-05,6.54342]
[1780438298927,46.62,67211.31,17.5,0.04859,3e-05,6.54675]
[1780438299271,46.62,67211.31,17.5,0.04859,3e-05,6.54675]
[1780438300535,46.62,67208.56,17.5,0.04849,3e-05,6.5367]
[1780438304934,46.62,67211.96,17.5,0.04861,3e-05,6.54966]
[1780438307254,46.62,67205.9,17.5,0.04841,3e-05,6.52749]
[1780438307542,46.62,67205.9,17.5,0.04841,3e-05,6.52749]
[1780438308667,46.62,67208.02,17.5,0.04848,3e-05,6.53552]
[1780438309944,46.63,67209.98,17.5,0.04855,3e-05,6.54282]
[1780438312380,46.63,67209.53,17.5,0.04854,3e-05,6.54133]
[1780438313074,46.63,67208.79,17.5,0.04851,3e-05,6.53869]
[1780438313103,46.63,67208.79,17.5,0.04851,3e-05,6.53869]
[1780438314137,46.63,67208.55,17.5,0.04851,3e-05,6.53789]
[1780438314273,46.63,67208.55,17.5,0.04851,3e-05,6.53789]
[1780438318462,46.63,67192.85,17.5,0.04799,3e-05,6.48081]
[1780438319462,46.63,67189.47,17.5,0.04788,3e-05,6.46863]
[1780438320648,46.63,67187.1,17.5,0.04781,3e-05,6.46017]
[1780438322512,46.63,67183.56,17.5,0.04769,3e-05,6.44767]
[1780438323676,46.63,67183.17,17.5,0.04768,3e-05,6.44672]
[1780438329232,46.63,67187.8,17.5,0.04785,3e-05,6.46492]
[1780438332732,46.64,67195.78,17.5,0.04812,3e-05,6.4947]
[1780438333441,46.64,67195.78,17.5,0.04812,3e-05,6.4947]
[1780438337747,46.64,67196.23,17.5,0.04814,3e-05,6.49689]
[1780438339372,46.64,67193.89,17.5,0.04806,3e-05,6.48847]
[1780438340570,46.64,67187.7,17.5,0.04786,3e-05,6.46599]
[1780438342714,46.64,67187.88,17.5,0.04787,3e-05,6.46726]
[1780438343737,46.64,67190.51,17.5,0.04796,3e-05,6.47707]
[1780438349372,46.64,67195.76,17.5,0.04814,3e-05,6.49736]
[1780438353946,46.64,67191.49,17.5,0.04799,3e-05,6.47971]
[1780438355922,46.64,67172.46,17.5,0.04737,3e-05,6.41073]
[1780438357493,46.65,67165.09,17.5,0.04713,3e-05,6.38428]
[1780438358247,46.65,67166.86,17.5,0.04719,3e-05,6.39102]
[1780438359780,46.65,67164.86,17.5,0.04713,3e-05,6.38442]
[1780438360117,46.65,67164.86,17.5,0.04713,3e-05,6.38442]
[1780438360774,46.65,67170.62,17.5,0.04732,3e-05,6.40565]
[1780438364871,46.65,67163.98,17.5,0.04712,3e-05,6.3828]
[1780438365370,46.65,67163.98,17.5,0.04712,3e-05,6.3828]
[1780438368510,46.66,67144.27,17.5,0.04649,3e-05,6.31306]
[1780438369220,46.66,67144.27,17.5,0.04649,3e-05,6.31306]
[1780438370167,46.66,67145.0,17.5,0.04652,3e-05,6.31613]
[1780438370409,46.66,67145.0,17.5,0.04652,3e-05,6.31613]
[1780438370871,46.66,67153.15,17.5,0.04679,3e-05,6.34595]
[1780438375559,46.66,67179.78,17.5,0.04767,3e-05,6.44415]
[1780438380597,46.66,67172.76,17.5,0.04745,3e-05,6.41969]
[1780438385646,46.67,67160.49,17.5,0.04706,3e-05,6.37632]
[1780438386660,46.67,67159.45,17.5,0.04703,3e-05,6.37289]
[1780438387463,46.67,67147.31,17.5,0.04664,3e-05,6.3294]
[1780438387518,46.67,67147.31,17.5,0.04664,3e-05,6.3294]
[1780438388249,46.67,67141.78,17.5,0.04647,3e-05,6.30991]
[1780438390140,46.67,67145.18,17.5,0.04658,3e-05,6.32303]
[1780438392612,46.67,67142.21,17.5,0.0465,3e-05,6.3132]
[1780438393463,46.68,67149.6,17.5,0.04674,3e-05,6.34025]
[1780438397893,46.68,67149.77,17.5,0.04676,3e-05,6.34263]
[1780438399041,46.68,67154.25,17.5,0.04691,3e-05,6.35919]
[1780438399565,46.68,67154.25,17.5,0.04691,3e-05,6.35919]
[1780438402922,46.68,67147.57,17.5,0.04671,3e-05,6.33645]
[1780438403385,46.68,67147.57,17.5,0.04671,3e-05,6.33645]
[1780438404381,46.69,67155.82,17.5,0.04698,3e-05,6.36662]
[1780438406136,46.69,67146.6,17.5,0.04668,3e-05,6.33404]
[1780438407792,46.69,67146.6,17.5,0.04669,3e-05,6.33441]
[1780438408545,46.69,67143.18,17.5,0.04658,3e-05,6.32249]
[1780438409214,46.69,67132.12,17.5,0.04623,3e-05,6.28319]
[1780438409807,46.69,67132.12,17.5,0.04623,3e-05,6.28319]
[1780438411144,46.69,67131.52,17.5,0.04622,3e-05,6.28152]
[1780438413852,46.7,67129.56,17.5,0.04615,3e-05,6.27345]
[1780438418258,46.7,67125.85,17.5,0.04605,3e-05,6.26216]
[1780438418915,46.7,67125.9,17.5,0.04606,3e-05,6.26336]
[1780438423476,46.71,67126.29,17.5,0.04609,3e-05,6.26628]
[1780438427457,46.71,67133.16,17.5,0.04632,3e-05,6.29285]
[1780438429282,46.71,67133.43,17.5,0.04634,3e-05,6.29474]
[1780438433061,46.72,67131.98,17.5,0.04631,3e-05,6.29135]
[1780438435755,46.72,67121.11,17.5,0.04598,3e-05,6.25383]
[1780438437258,46.73,67135.44,17.5,0.04644,3e-05,6.30615]
[1780438439015,46.73,67153.14,17.5,0.04702,3e-05,6.37072]
[1780438439567,46.73,67153.14,17.5,0.04702,3e-05,6.37072]
[1780438439669,46.73,67167.74,17.5,0.0475,3e-05,6.42395]
[1780438440059,46.73,67167.74,17.5,0.0475,3e-05,6.42395]
[1780438440777,46.73,67182.4,17.5,0.04798,3e-05,6.47758]
[1780438441529,46.73,67182.4,17.5,0.04798,3e-05,6.47758]
[1780438442290,46.73,67182.13,17.5,0.04798,3e-05,6.47674]
[1780438447240,46.73,67170.92,17.5,0.04762,3e-05,6.43672]
[1780438447317,46.73,67170.92,17.5,0.04762,3e-05,6.43672]
[1780438447320,46.73,67170.92,17.5,0.04762,3e-05,6.43672]
[1780438447369,46.73,67170.92,17.5,0.04762,3e-05,6.43672]
[1780438448315,46.73,67162.0,17.5,0.04733,3e-05,6.40454]
[1780438451083,46.73,67155.5,17.5,0.04712,3e-05,6.38179]
[1780438456185,46.74,67158.9,17.5,0.04725,3e-05,6.39595]
[1780438457897,46.74,67159.77,17.5,0.04728,3e-05,6.39937]
[1780438457954,46.74,67159.77,17.5,0.04728,3e-05,6.39937]
[1780438463235,46.74,67161.78,17.5,0.04736,3e-05,6.40816]
[1780438464249,46.74,67161.78,17.5,0.04736,3e-05,6.40816]
[1780438468270,46.75,67147.94,17.5,0.04692,3e-05,6.35943]
[1780438473306,46.75,67148.11,17.5,0.04693,3e-05,6.35915]
[1780438475021,46.75,67142.99,17.5,0.04676,3e-05,6.34069]
[1780438476907,46.75,67137.66,17.5,0.0466,3e-05,6.3226]
[1780438482871,46.76,67141.06,17.5,0.04673,3e-05,6.33669]
[1780438486533,46.76,67126.2,17.5,0.04626,3e-05,6.28452]
[1780438486814,46.76,67126.2,17.5,0.04626,3e-05,6.28452]
[1780438487557,46.76,67123.23,17.5,0.04617,3e-05,6.27477]
[1780438488306,46.76,67122.21,17.5,0.04614,3e-05,6.27159]
[1780438491203,46.77,67126.53,17.5,0.0463,3e-05,6.28839]
[1780438493572,46.77,67122.86,17.5,0.04619,3e-05,6.27616]
[1780438498725,46.78,67123.18,17.5,0.04622,3e-05,6.27961]
[1780438504183,46.78,67129.74,17.5,0.04645,3e-05,6.30564]
[1780438505177,46.78,67127.34,17.5,0.04638,3e-05,6.29745]
[1780438505995,46.78,67122.51,17.5,0.04623,3e-05,6.28058]
[1780438508302,46.79,67114.23,17.5,0.04597,3e-05,6.25197]
[1780438513562,46.79,67119.9,17.5,0.04617,3e-05,6.27461]
[1780438514304,46.79,67122.12,17.5,0.04625,3e-05,6.28301]
[1780438518987,46.8,67126.9,17.5,0.04642,3e-05,6.30233]
[1780438521032,46.8,67131.54,17.5,0.04658,3e-05,6.31981]
[1780438525697,46.81,67146.23,17.5,0.04707,3e-05,6.37413]
[1780438528346,46.81,67154.85,17.5,0.04735,3e-05,6.40614]
[1780438531751,46.81,67136.47,17.5,0.04675,3e-05,6.33841]
[1780438535099,46.81,67127.93,17.5,0.04649,3e-05,6.30892]
[1780438538801,46.82,67144.74,17.5,0.04704,3e-05,6.37093]
[1780438543812,46.82,67141.98,17.5,0.04697,3e-05,6.36219]
[1780438549878,46.83,67138.12,17.5,0.04686,3e-05,6.35059]
[1780438551892,46.83,67121.73,17.5,0.04634,3e-05,6.2925]
[1780438553260,46.83,67120.53,17.5,0.04631,3e-05,6.28863]
[1780438554018,46.83,67113.81,17.5,0.0461,3e-05,6.26506]
[1780438555231,46.83,67113.25,17.5,0.04608,3e-05,6.26354]
[1780438555940,46.83,67113.25,17.5,0.04608,3e-05,6.26354]
[1780438556488,46.83,67111.74,17.5,0.04604,3e-05,6.25863]
[1780438558119,46.84,67096.27,17.5,0.04556,3e-05,6.20464]
[1780438559537,46.84,67096.95,17.5,0.04559,3e-05,6.20763]
[1780438561028,46.84,67100.96,17.5,0.04572,3e-05,6.22301]
[1780438561672,46.84,67100.96,17.5,0.04572,3e-05,6.22301]
[1780438563306,46.84,67104.67,17.5,0.04585,3e-05,6.23726]
[1780438564166,46.84,67104.45,17.5,0.04585,3e-05,6.237]
[1780438564911,46.84,67104.45,17.5,0.04585,3e-05,6.237]
[1780438565742,46.85,67104.73,17.5,0.04586,3e-05,6.23851]
[1780438570331,46.85,67104.43,17.5,0.04588,3e-05,6.2399]
[1780438571945,46.85,67092.42,17.5,0.0455,3e-05,6.19774]
[1780438572047,46.85,67076.48,17.5,0.04501,3e-05,6.14195]
[1780438576348,46.86,67076.28,17.5,0.04501,3e-05,6.14238]
[1780438577032,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438577361,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438577578,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438577698,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438577902,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438578009,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438578074,46.86,67070.7,17.5,0.04484,3e-05,6.12306]
[1780438578144,46.86,67057.91,17.5,0.04444,3e-05,6.07847]
[1780438578707,46.86,67057.91,17.5,0.04444,3e-05,6.07847]
[1780438579192,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579205,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579328,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579402,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579703,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579876,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579924,46.86,67059.22,17.5,0.04449,3e-05,6.08338]
[1780438579988,46.86,67068.28,17.5,0.04477,3e-05,6.11546]
[1780438584187,46.87,67075.54,17.5,0.04502,3e-05,6.14371]
[1780438585156,46.87,67075.27,17.5,0.04501,3e-05,6.14276]
[1780438585907,46.87,67075.27,17.5,0.04501,3e-05,6.14276]
[1780438587014,46.87,67073.44,17.5,0.04497,3e-05,6.13764]
[1780438589876,46.87,67074.52,17.5,0.04501,3e-05,6.14277]
[1780438589893,46.87,67074.52,17.5,0.04501,3e-05,6.14277]
[1780438589975,46.88,67073.63,17.5,0.045,3e-05,6.14096]
[1780438591790,46.88,67066.62,17.5,0.04478,3e-05,6.11654]
[1780438592884,46.88,67066.78,17.5,0.04477,3e-05,6.11489]
[1780438592908,46.88,67066.78,17.5,0.04477,3e-05,6.11489]
[1780438593390,46.88,67070.47,17.5,0.04489,3e-05,6.12811]
[1780438593702,46.88,67074.27,17.5,0.04501,3e-05,6.14171]
[1780438594230,46.88,67074.38,17.5,0.04501,3e-05,6.1421]
[1780438596407,46.88,67074.41,17.5,0.04502,3e-05,6.14286]
[1780438597306,46.88,67073.16,17.5,0.04499,3e-05,6.13889]
[1780438600272,46.89,67042.64,17.5,0.04405,3e-05,6.03293]
[1780438602895,46.89,67049.68,17.5,0.04427,3e-05,6.05821]
[1780438603114,46.89,67049.68,17.5,0.04427,3e-05,6.05821]
[1780438603130,46.89,67060.37,17.5,0.04461,3e-05,6.09593]
[1780438603666,46.89,67070.08,17.5,0.04491,3e-05,6.13029]
[1780438605825,46.89,67075.67,17.5,0.04509,3e-05,6.15064]
[1780438606911,46.89,67081.87,17.5,0.04529,3e-05,6.17315]
[1780438606919,46.89,67076.75,17.5,0.04514,3e-05,6.15569]
[1780438607367,46.89,67076.75,17.5,0.04514,3e-05,6.15569]
[1780438607466,46.89,67070.84,17.5,0.04495,3e-05,6.13508]
[1780438608210,46.89,67070.84,17.5,0.04495,3e-05,6.13508]
[1780438608263,46.89,67070.84,17.5,0.04495,3e-05,6.13508]
[1780438608388,46.89,67070.84,17.5,0.04495,3e-05,6.13508]
[1780438609411,46.9,67074.04,17.5,0.04506,3e-05,6.14701]
[1780438610346,46.9,67073.95,17.5,0.04506,3e-05,6.14735]
[1780438611087,46.9,67073.95,17.5,0.04506,3e-05,6.14735]
[1780438611619,46.9,67074.79,17.5,0.04509,3e-05,6.15095]
[1780438612563,46.9,67076.45,17.5,0.04515,3e-05,6.15744]
[1780438612731,46.9,67076.45,17.5,0.04515,3e-05,6.15744]
[1780438612759,46.9,67076.45,17.5,0.04515,3e-05,6.15744]
[1780438612821,46.9,67076.45,17.5,0.04515,3e-05,6.15744]
[1780438612953,46.9,67073.6,17.5,0.04507,3e-05,6.14804]
[1780438613655,46.9,67073.6,17.5,0.04507,3e-05,6.14804]
[1780438615924,46.9,67062.85,17.5,0.04474,3e-05,6.11072]
[1780438615989,46.91,67065.13,17.5,0.04481,3e-05,6.11898]
[1780438617352,46.91,67071.35,17.5,0.04501,3e-05,6.14153]
[1780438618844,46.91,67075.79,17.5,0.04516,3e-05,6.15782]
[1780438621297,46.91,67077.41,17.5,0.04522,3e-05,6.16541]
[1780438621336,46.91,67077.41,17.5,0.04522,3e-05,6.16541]
[1780438621434,46.91,67072.89,17.5,0.04509,3e-05,6.1501]
[1780438626678,46.92,67063.32,17.5,0.0448,3e-05,6.11739]
[1780438626748,46.92,67063.32,17.5,0.0448,3e-05,6.11739]
[1780438629890,46.92,67060.31,17.5,0.04471,3e-05,6.10762]
[1780438629933,46.92,67060.31,17.5,0.04471,3e-05,6.10762]
[1780438630388,46.92,67060.36,17.5,0.04472,3e-05,6.10806]
[1780438630533,46.92,67060.36,17.5,0.04472,3e-05,6.10806]
[1780438630648,46.92,67060.36,17.5,0.04472,3e-05,6.10806]
[1780438631899,46.92,67042.85,17.5,0.04418,3e-05,6.04744]
[1780438632505,46.92,67042.85,17.5,0.04418,3e-05,6.04744]
[1780438633016,46.92,67042.85,17.5,0.04418,3e-05,6.04744]
[1780438633042,46.92,67042.85,17.5,0.04418,3e-05,6.04744]
[1780438633567,46.92,67033.96,17.5,0.04391,3e-05,6.01691]
[1780438633805,46.92,67033.96,17.5,0.04391,3e-05,6.01691]
[1780438636379,46.93,67031.74,17.5,0.04385,3e-05,6.01043]
[1780438636951,46.93,67031.74,17.5,0.04385,3e-05,6.01043]
[1780438637093,46.93,67031.74,17.5,0.04385,3e-05,6.01043]
[1780438637264,46.93,67031.04,17.5,0.04384,3e-05,6.00843]
[1780438637675,46.93,67031.04,17.5,0.04384,3e-05,6.00843]
[1780438640151,46.93,67012.2,17.5,0.04327,3e-05,5.94426]
[1780438640172,46.93,67016.15,17.5,0.0434,3e-05,5.9584]
[1780438640315,46.93,67016.15,17.5,0.0434,3e-05,5.9584]
[1780438641060,46.93,67016.15,17.5,0.0434,3e-05,5.9584]
[1780438641145,46.93,67028.64,17.5,0.04378,3e-05,6.00208]
[1780438641288,46.93,67028.64,17.5,0.04378,3e-05,6.00208]
[1780438642312,46.93,67031.82,17.5,0.04388,3e-05,6.01353]
[1780438642927,46.93,67017.6,17.5,0.04345,3e-05,5.96475]
[1780438643471,46.93,67017.6,17.5,0.04345,3e-05,5.96475]
[1780438643664,46.94,67002.24,17.5,0.04299,3e-05,5.9124]
[1780438644438,46.94,67002.24,17.5,0.04299,3e-05,5.9124]
[1780438644812,46.94,67002.24,17.5,0.04299,3e-05,5.9124]
[1780438645567,46.94,67000.84,17.5,0.04296,3e-05,5.90817]
[1780438646365,46.94,67004.49,17.5,0.04307,3e-05,5.92128]
[1780438646573,46.94,67004.49,17.5,0.04307,3e-05,5.92128]
[1780438646885,46.94,67004.49,17.5,0.04307,3e-05,5.92128]
[1780438647179,46.94,67004.49,17.5,0.04307,3e-05,5.92128]
[1780438651900,46.95,66997.23,17.5,0.04288,3e-05,5.89907]
[1780438655232,46.95,66992.74,17.5,0.04275,3e-05,5.88372]
[1780438658241,46.96,66992.5,17.5,0.04276,3e-05,5.88466]
[1780438660036,46.96,66991.35,17.5,0.04273,3e-05,5.88133]
[1780438660284,46.96,66990.82,17.5,0.04272,3e-05,5.88013]
[1780438660922,46.96,66990.82,17.5,0.04272,3e-05,5.88013]
[1780438661333,46.96,66981.79,17.5,0.04245,3e-05,5.84995]
[1780438662024,46.96,66981.79,17.5,0.04245,3e-05,5.84995]
[1780438663072,46.96,66978.91,17.5,0.04237,3e-05,5.8408]
[1780438665006,46.97,66975.43,17.5,0.04228,3e-05,5.83034]
[1780438665120,46.97,66989.4,17.5,0.0427,3e-05,5.87792]
[1780438667948,46.97,66992.69,17.5,0.0428,3e-05,5.88986]
[1780438668141,46.97,66992.69,17.5,0.0428,3e-05,5.88986]
[1780438669537,46.97,66978.98,17.5,0.0424,3e-05,5.84426]
[1780438669580,46.97,66978.98,17.5,0.0424,3e-05,5.84426]
[1780438670391,46.97,66978.98,17.5,0.0424,3e-05,5.84426]
[1780438671159,46.97,66974.49,17.5,0.04227,3e-05,5.82899]
[1780438672915,46.98,66990.14,17.5,0.04275,3e-05,5.88423]
[1780438674316,46.98,66988.55,17.5,0.04271,3e-05,5.87939]
[1780438681208,46.99,66974.03,17.5,0.04231,3e-05,5.83375]
[1780438681216,46.99,66974.03,17.5,0.04231,3e-05,5.83375]
[1780438686235,47.0,66971.53,17.5,0.04227,3e-05,5.82866]
[1780438688074,47.0,66963.59,17.5,0.04205,3e-05,5.80312]
[1780438688663,47.02,66954.77,17.5,0.04185,3e-05,5.78043]
[1780438688896,47.02,66954.77,17.5,0.04185,3e-05,5.78043]
[1780438688913,47.02,66954.77,17.5,0.04185,3e-05,5.78043]
[1780438689270,47.02,66954.77,17.5,0.04185,3e-05,5.78043]
[1780438689317,47.02,66909.78,17.5,0.04055,3e-05,5.63066]
[1780438689445,47.02,66909.78,17.5,0.04055,3e-05,5.63066]
[1780438689477,47.02,66909.78,17.5,0.04055,3e-05,5.63066]
[1780438689870,47.02,66909.78,17.5,0.04055,3e-05,5.63066]
[1780438690047,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438690460,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438690529,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438690745,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438690865,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438691073,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438691310,47.02,66873.38,17.5,0.03952,3e-05,5.51079]
[1780438691137,47.02,66852.49,17.5,0.03894,3e-05,5.44337]
[1780438691693,47.02,66852.49,17.5,0.03894,3e-05,5.44337]
[1780438691725,47.02,66852.49,17.5,0.03894,3e-05,5.44337]
[1780438692081,47.05,66854.93,17.5,0.03909,3e-05,5.46001]
[1780438692740,47.05,66854.93,17.5,0.03909,3e-05,5.46001]
[1780438693081,47.09,66870.77,17.5,0.03967,3e-05,5.52751]
[1780438693421,47.09,66870.77,17.5,0.03967,3e-05,5.52751]
[1780438693699,47.09,66870.77,17.5,0.03967,3e-05,5.52751]
[1780438693739,47.09,66870.77,17.5,0.03967,3e-05,5.52751]
[1780438694253,47.09,66885.48,17.5,0.04009,3e-05,5.57652]
[1780438694746,47.09,66885.48,17.5,0.04009,3e-05,5.57652]
[1780438696132,47.09,66884.62,17.5,0.04007,3e-05,5.57369]
[1780438696151,47.12,66888.2,17.5,0.04026,3e-05,5.59586]
[1780438698134,47.17,66859.06,17.5,0.03959,3e-05,5.51764]
[1780438698493,47.17,66859.06,17.5,0.03959,3e-05,5.51764]
[1780438698831,47.17,66859.06,17.5,0.03959,3e-05,5.51764]
[1780438700048,47.17,66859.41,17.5,0.03961,3e-05,5.51991]
[1780438700219,47.17,66859.41,17.5,0.03961,3e-05,5.51991]
[1780438700273,47.17,66867.87,17.5,0.03985,3e-05,5.54831]
[1780438700713,47.17,66867.87,17.5,0.03985,3e-05,5.54831]
[1780438701170,47.17,66885.92,17.5,0.04038,3e-05,5.60871]
[1780438701747,47.17,66885.92,17.5,0.04038,3e-05,5.60871]
[1780438702167,47.17,66885.92,17.5,0.04038,3e-05,5.60871]
[1780438702234,47.17,66885.92,17.5,0.04038,3e-05,5.60871]
[1780438702335,47.2,66906.35,17.5,0.04105,3e-05,5.68609]
[1780438703014,47.2,66906.35,17.5,0.04105,3e-05,5.68609]
[1780438703223,47.2,66906.35,17.5,0.04105,3e-05,5.68609]
[1780438703325,47.22,66921.07,17.5,0.04155,3e-05,5.74365]
[1780438704053,47.22,66921.07,17.5,0.04155,3e-05,5.74365]
[1780438704257,47.22,66921.07,17.5,0.04155,3e-05,5.74365]
[1780438704324,47.23,66940.61,17.5,0.04213,3e-05,5.81006]
[1780438704939,47.23,66940.61,17.5,0.04213,3e-05,5.81006]
[1780438705238,47.23,66940.61,17.5,0.04213,3e-05,5.81006]
[1780438706707,47.23,66936.46,17.5,0.04202,3e-05,5.79734]
[1780438707110,47.23,66936.46,17.5,0.04202,3e-05,5.79734]
[1780438709560,47.23,66951.72,17.5,0.04248,3e-05,5.85079]
[1780438711338,47.25,66953.59,17.5,0.04259,3e-05,5.86294]
[1780438711790,47.25,66949.53,17.5,0.04246,3e-05,5.84733]
[1780438713132,47.27,66951.0,17.5,0.04256,3e-05,5.85813]
[1780438714146,47.27,66944.81,17.5,0.04238,3e-05,5.83775]
[1780438714302,47.27,66944.81,17.5,0.04238,3e-05,5.83775]
[1780438714303,47.27,66924.89,17.5,0.04179,3e-05,5.77067]
[1780438715790,47.27,66912.88,17.5,0.04145,3e-05,5.73177]
[1780438716339,47.27,66912.88,17.5,0.04145,3e-05,5.73177]
[1780438718994,47.28,66936.98,17.5,0.04218,3e-05,5.81484]
[1780438721189,47.28,66932.97,17.5,0.04207,3e-05,5.80259]
[1780438722131,47.28,66931.25,17.5,0.04203,3e-05,5.79746]
[1780438722393,47.28,66931.25,17.5,0.04203,3e-05,5.79746]
[1780438722383,47.28,66957.0,17.5,0.0428,3e-05,5.88518]
[1780438722597,47.28,66957.0,17.5,0.0428,3e-05,5.88518]
[1780438722808,47.28,66957.0,17.5,0.0428,3e-05,5.88518]
[1780438722840,47.28,66957.0,17.5,0.0428,3e-05,5.88518]
[1780438723410,47.28,66957.0,17.5,0.0428,3e-05,5.88518]
[1780438723382,47.28,66974.76,17.5,0.04333,3e-05,5.94623]
[1780438724390,47.29,66974.63,17.5,0.04333,3e-05,5.94665]
[1780438725067,47.29,66974.63,17.5,0.04333,3e-05,5.94665]
[1780438725397,47.29,66972.41,17.5,0.04328,3e-05,5.93991]
[1780438725611,47.29,66972.41,17.5,0.04328,3e-05,5.93991]
[1780438725964,47.29,66972.41,17.5,0.04328,3e-05,5.93991]
[1780438726707,47.29,66975.58,17.5,0.04338,3e-05,5.95118]
[1780438728152,47.29,66974.19,17.5,0.04334,3e-05,5.94683]
[1780438729292,47.29,66980.24,17.5,0.04352,3e-05,5.96796]
[1780438729307,47.29,66980.24,17.5,0.04352,3e-05,5.96796]
[1780438729427,47.29,66981.48,17.5,0.04356,3e-05,5.97259]
[1780438729943,47.29,66981.48,17.5,0.04356,3e-05,5.97259]
[1780438730139,47.29,66981.48,17.5,0.04356,3e-05,5.97259]
[1780438731316,47.3,66981.48,17.5,0.04357,3e-05,5.97341]
[1780438731403,47.3,66981.57,17.5,0.04358,3e-05,5.97453]
[1780438732011,47.3,66981.57,17.5,0.04358,3e-05,5.97453]
[1780438732295,47.3,66981.57,17.5,0.04358,3e-05,5.97453]
[1780438732397,47.3,66982.0,17.5,0.0436,3e-05,5.97637]
[1780438732479,47.3,66982.0,17.5,0.0436,3e-05,5.97637]
[1780438732935,47.3,66982.0,17.5,0.0436,3e-05,5.97637]
[1780438733029,47.3,66979.28,17.5,0.04352,3e-05,5.96705]
[1780438733697,47.3,66979.28,17.5,0.04352,3e-05,5.96705]
[1780438734043,47.3,66979.28,17.5,0.04352,3e-05,5.96705]
[1780438734788,47.3,66972.83,17.5,0.04333,3e-05,5.94577]
[1780438737039,47.3,66970.03,17.5,0.04325,3e-05,5.93707]
[1780438737154,47.3,66972.09,17.5,0.04332,3e-05,5.94453]
[1780438739677,47.31,66974.05,17.5,0.04338,3e-05,5.95207]
[1780438739996,47.31,66974.05,17.5,0.04338,3e-05,5.95207]
[1780438740058,47.31,66970.11,17.5,0.04327,3e-05,5.93945]
[1780438741679,47.31,66962.88,17.5,0.04306,3e-05,5.91521]
[1780438743284,47.31,66958.23,17.5,0.04293,3e-05,5.89985]
[1780438744149,47.31,66960.76,17.5,0.04301,3e-05,5.90944]
[1780438745557,47.32,66965.68,17.5,0.04316,3e-05,5.92666]
[1780438745881,47.32,66965.68,17.5,0.04316,3e-05,5.92666]
[1780438745903,47.32,66965.68,17.5,0.04316,3e-05,5.92666]
[1780438747949,47.32,66968.71,17.5,0.04326,3e-05,5.93834]
[1780438747986,47.32,66968.71,17.5,0.04326,3e-05,5.93834]
[1780438748440,47.32,66975.19,17.5,0.04347,3e-05,5.96132]
[1780438748485,47.32,66975.19,17.5,0.04347,3e-05,5.96132]
[1780438748843,47.32,66975.19,17.5,0.04347,3e-05,5.96132]
[1780438749240,47.32,66975.19,17.5,0.04347,3e-05,5.96132]
[1780438749318,47.32,66981.44,17.5,0.04366,3e-05,5.98353]
[1780438749995,47.32,66981.44,17.5,0.04366,3e-05,5.98353]
[1780438750014,47.32,66986.83,17.5,0.04383,3e-05,6.00205]
[1780438752851,47.33,66991.72,17.5,0.04399,3e-05,6.0207]
[1780438753432,47.33,66991.72,17.5,0.04399,3e-05,6.0207]
[1780438753457,47.33,66988.38,17.5,0.04389,3e-05,6.00951]
[1780438755274,47.33,66980.44,17.5,0.04365,3e-05,5.98223]
[1780438755313,47.33,66983.3,17.5,0.04374,3e-05,5.99274]
[1780438755876,47.33,66983.3,17.5,0.04374,3e-05,5.99274]
[1780438755968,47.33,66989.91,17.5,0.04394,3e-05,6.01547]
[1780438757114,47.33,66989.91,17.5,0.04394,3e-05,6.01547]
[1780438757316,47.33,66989.91,17.5,0.04394,3e-05,6.01547]
[1780438761564,47.34,66976.34,17.5,0.04355,3e-05,5.97106]
[1780438761620,47.34,66976.34,17.5,0.04355,3e-05,5.97106]
[1780438762111,47.34,66976.34,17.5,0.04355,3e-05,5.97106]
[1780438762214,47.34,66962.12,17.5,0.04313,3e-05,5.9233]
[1780438763028,47.34,66962.12,17.5,0.04313,3e-05,5.9233]
[1780438766001,47.34,66960.4,17.5,0.04309,3e-05,5.91844]
[1780438766859,47.34,66958.42,17.5,0.04304,3e-05,5.91216]
[1780438767464,47.34,66958.42,17.5,0.04304,3e-05,5.91216]
[1780438767674,47.34,66950.96,17.5,0.04282,3e-05,5.88726]
[1780438768459,47.34,66950.96,17.5,0.04282,3e-05,5.88726]
[1780438767801,47.34,66933.37,17.5,0.0423,3e-05,5.82826]
[1780438768968,47.34,66933.37,17.5,0.0423,3e-05,5.82826]
[1780438769635,47.35,66923.47,17.5,0.04202,3e-05,5.79555]
[1780438773610,47.35,66927.03,17.5,0.04213,3e-05,5.80757]
[1780438778796,47.36,66938.06,17.5,0.04249,3e-05,5.84854]
[1780438783831,47.37,66953.13,17.5,0.04296,3e-05,5.90232]
[1780438784939,47.37,66953.13,17.5,0.04296,3e-05,5.90232]
[1780438790883,47.38,66959.54,17.5,0.04318,3e-05,5.92747]
[1780438792382,47.38,66959.54,17.5,0.04318,3e-05,5.92747]
[1780438792688,47.38,66969.73,17.5,0.04349,3e-05,5.96306]
[1780438797835,47.38,66971.55,17.5,0.04356,3e-05,5.97072]
[1780438801972,47.39,66954.59,17.5,0.04307,3e-05,5.91463]
[1780438807019,47.4,66959.83,17.5,0.04324,3e-05,5.93455]
[1780438809377,47.4,66958.87,17.5,0.04322,3e-05,5.93171]
[1780438811053,47.4,66933.59,17.5,0.04248,3e-05,5.84725]
[1780438815081,47.41,66948.11,17.5,0.04293,3e-05,5.89849]
[1780438820118,47.41,66936.8,17.5,0.04261,3e-05,5.86251]
[1780438823479,47.41,66935.8,17.5,0.04259,3e-05,5.86017]
[1780438825698,47.42,66930.25,17.5,0.04245,3e-05,5.84353]
[1780438829213,47.42,66945.41,17.5,0.04291,3e-05,5.8959]
[1780438830235,47.43,66948.46,17.5,0.04301,3e-05,5.9072]
[1780438832661,47.43,66957.7,17.5,0.04328,3e-05,5.93753]
[1780438834650,47.43,66960.57,17.5,0.04337,3e-05,5.94771]
[1780438840756,47.44,66968.5,17.5,0.04363,3e-05,5.97721]
[1780438846322,47.44,66962.05,17.5,0.04345,3e-05,5.95715]
[1780438851358,47.45,66971.16,17.5,0.04374,3e-05,5.99002]
[1780438856393,47.45,66970.27,17.5,0.04373,3e-05,5.98861]
[1780438861432,47.45,66991.27,17.5,0.04438,3e-05,6.06226]
[1780438862657,47.45,66996.87,17.5,0.04455,3e-05,6.08181]
[1780438863106,47.45,66996.87,17.5,0.04455,3e-05,6.08181]
[1780438863452,47.45,66999.32,17.5,0.04463,3e-05,6.09045]
[1780438864145,47.45,66999.32,17.5,0.04463,3e-05,6.09045]
[1780438868813,47.46,67009.02,17.5,0.04495,3e-05,6.12696]
[1780438869495,47.46,67011.88,17.5,0.04504,3e-05,6.13699]
[1780438870932,47.46,67016.85,17.5,0.0452,3e-05,6.15436]
[1780438872382,47.46,67015.24,17.5,0.04515,3e-05,6.14879]
[1780438872516,47.46,67019.62,17.5,0.04528,3e-05,6.16411]
[1780438872939,47.46,67019.62,17.5,0.04528,3e-05,6.16411]
[1780438872957,47.46,67019.62,17.5,0.04528,3e-05,6.16411]
[1780438873523,47.46,67023.7,17.5,0.04541,3e-05,6.17838]
[1780438874644,47.46,67027.15,17.5,0.04552,3e-05,6.19044]
[1780438874660,47.46,67027.15,17.5,0.04552,3e-05,6.19044]
[1780438875556,47.46,67042.92,17.5,0.04601,3e-05,6.2462]
[1780438877130,47.47,67053.25,17.5,0.04634,3e-05,6.28295]
[1780438880101,47.47,67060.94,17.5,0.04659,3e-05,6.3109]
[1780438881634,47.47,67063.97,17.5,0.04669,3e-05,6.32164]
[1780438881663,47.47,67065.62,17.5,0.04675,3e-05,6.32794]
[1780438881957,47.47,67065.62,17.5,0.04675,3e-05,6.32794]
[1780438882314,47.47,67065.62,17.5,0.04675,3e-05,6.32794]
[1780438882382,47.47,67065.62,17.5,0.04675,3e-05,6.32794]
[1780438882624,47.47,67056.56,17.5,0.04646,3e-05,6.29561]
[1780438883681,47.47,67056.98,17.5,0.04647,3e-05,6.29692]
[1780438883807,47.47,67056.98,17.5,0.04647,3e-05,6.29692]
[1780438883838,47.47,67056.98,17.5,0.04647,3e-05,6.29692]
[1780438884486,47.47,67056.98,17.5,0.04647,3e-05,6.29717]
[1780438884643,47.47,67072.68,17.5,0.04697,3e-05,6.35286]
[1780438889491,47.47,67072.99,17.5,0.04699,3e-05,6.35456]
[1780438889504,47.47,67072.99,17.5,0.04699,3e-05,6.35456]
[1780438889574,47.47,67078.18,17.5,0.04715,3e-05,6.37318]
[1780438891488,47.47,67078.93,17.5,0.04718,3e-05,6.37585]
[1780438891798,47.47,67080.32,17.5,0.0472,3e-05,6.37766]
[1780438892233,47.47,67080.32,17.5,0.0472,3e-05,6.37766]
[1780438892488,47.47,67076.34,17.5,0.04707,3e-05,6.36363]
[1780438895688,47.47,67070.4,17.5,0.04689,3e-05,6.34307]
[1780438896398,47.47,67070.4,17.5,0.04689,3e-05,6.34307]
[1780438897763,47.47,67075.4,17.5,0.04705,3e-05,6.36104]
[1780438902982,47.47,67080.54,17.5,0.04722,3e-05,6.38007]
[1780438908772,47.47,67079.24,17.5,0.04718,3e-05,6.37612]
[1780438908782,47.47,67079.24,17.5,0.04718,3e-05,6.37612]
[1780438909005,47.47,67079.24,17.5,0.04718,3e-05,6.37612]
[1780438909162,47.47,67079.24,17.5,0.04718,3e-05,6.37612]
[1780438909666,47.47,67074.34,17.5,0.04703,3e-05,6.35855]
[1780438910285,47.47,67074.34,17.5,0.04703,3e-05,6.35855]
[1780438910294,47.47,67081.83,17.5,0.04726,3e-05,6.38493]
[1780438913259,47.47,67085.54,17.5,0.04738,3e-05,6.39828]
[1780438913669,47.47,67081.55,17.5,0.04726,3e-05,6.3843]
[1780438914177,47.47,67081.55,17.5,0.04726,3e-05,6.3843]
[1780438914404,47.47,67081.55,17.5,0.04726,3e-05,6.3843]
[1780438915853,47.47,67075.55,17.5,0.04706,3e-05,6.36235]
[1780438915866,47.47,67074.06,17.5,0.04701,3e-05,6.35705]
[1780438918501,47.47,67074.22,17.5,0.04702,3e-05,6.35799]
[1780438922419,47.47,67086.17,17.5,0.04741,3e-05,6.40098]
[1780438923396,47.48,67084.55,17.5,0.04736,3e-05,6.39544]
[1780438923461,47.48,67084.55,17.5,0.04736,3e-05,6.39544]
[1780438928646,47.48,67105.01,17.5,0.04802,3e-05,6.46891]
[1780438929771,47.48,67115.16,17.5,0.04835,3e-05,6.5055]
[1780438930521,47.48,67115.16,17.5,0.04835,3e-05,6.5055]
[1780438930602,47.48,67140.22,17.5,0.04917,3e-05,6.5963]
[1780438931083,47.48,67140.22,17.5,0.04917,3e-05,6.5963]
[1780438931585,47.48,67140.22,17.5,0.04917,3e-05,6.5963]
[1780438931627,47.47,67157.73,17.5,0.04975,3e-05,6.65974]
[1780438932423,47.47,67157.73,17.5,0.04975,3e-05,6.65974]
[1780438933547,47.47,67154.76,17.5,0.04965,3e-05,6.64858]
[1780438933653,47.47,67148.59,17.5,0.04944,3e-05,6.62577]
[1780438934290,47.47,67148.59,17.5,0.04944,3e-05,6.62577]
[1780438934342,47.47,67148.59,17.5,0.04944,3e-05,6.62577]
[1780438934607,47.47,67144.86,17.5,0.04932,3e-05,6.61229]
[1780438937422,47.47,67148.43,17.5,0.04943,3e-05,6.62482]
[1780438940349,47.47,67133.0,17.5,0.04892,3e-05,6.56807]
[1780438941885,47.47,67144.27,17.5,0.04929,3e-05,6.60866]
[1780438942096,47.47,67144.27,17.5,0.04929,3e-05,6.60866]
[1780438943495,47.47,67140.99,17.5,0.04918,3e-05,6.59651]
[1780438944369,47.47,67137.08,17.5,0.04904,3e-05,6.5821]
[1780438944960,47.47,67146.2,17.5,0.04935,3e-05,6.61532]
[1780438945331,47.47,67168.44,17.5,0.05009,3e-05,6.69654]
[1780438946513,47.47,67195.74,17.5,0.05101,3e-05,6.79702]
[1780438947039,47.47,67195.74,17.5,0.05101,3e-05,6.79702]
[1780438947971,47.46,67194.45,17.5,0.05095,3e-05,6.79118]
[1780438949183,47.46,67182.59,17.5,0.05054,3e-05,6.74683]
[1780438949300,47.46,67182.59,17.5,0.05054,3e-05,6.74683]
[1780438950659,47.46,67179.33,17.5,0.05043,3e-05,6.73436]
[1780438951685,47.46,67187.8,17.5,0.05071,3e-05,6.76518]
[1780438953167,47.46,67204.97,17.5,0.05127,3e-05,6.82528]
[1780438956099,47.46,67205.64,17.5,0.05128,3e-05,6.82666]
[1780438957245,47.45,67210.96,17.5,0.05145,3e-05,6.84532]
[1780438961973,47.45,67221.74,17.5,0.0518,3e-05,6.88297]
[1780438963923,47.44,67240.22,17.5,0.05243,3e-05,6.95101]
[1780438964994,47.44,67239.18,17.5,0.05238,3e-05,6.94637]
[1780438968441,47.43,67238.3,17.5,0.05233,3e-05,6.94078]
[1780438970304,47.43,67242.86,17.5,0.05248,3e-05,6.95644]
[1780438970838,47.43,67246.89,17.5,0.0526,3e-05,6.97009]
[1780438971296,47.43,67246.89,17.5,0.0526,3e-05,6.97009]
[1780438972139,47.42,67247.57,17.5,0.05262,3e-05,6.97185]
[1780438972312,47.42,67247.57,17.5,0.05262,3e-05,6.97185]
[1780438975657,47.42,67234.91,17.5,0.05216,3e-05,6.92258]
[1780438975732,47.42,67234.91,17.5,0.05216,3e-05,6.92258]
[1780438976744,47.42,67234.41,17.5,0.05214,3e-05,6.91995]
[1780438976354,47.42,67213.52,17.5,0.05141,3e-05,6.84105]
[1780438981437,47.41,67209.71,17.5,0.05125,3e-05,6.82388]
[1780438982739,47.41,67210.93,17.5,0.05129,3e-05,6.82787]
[1780438984661,47.41,67197.58,17.5,0.05083,3e-05,6.77768]
[1780438989937,47.4,67209.37,17.5,0.0512,3e-05,6.81809]
[1780438990061,47.4,67209.37,17.5,0.0512,3e-05,6.81809]
[1780438992470,47.39,67224.83,17.5,0.05171,3e-05,6.8741]
[1780438993743,47.39,67224.83,17.5,0.05171,3e-05,6.8741]
[1780438994274,47.39,67232.09,17.5,0.05196,3e-05,6.90131]
[1780438994404,47.39,67232.09,17.5,0.05196,3e-05,6.90131]
[1780438994493,47.39,67239.76,17.5,0.05222,3e-05,6.92949]
[1780438995571,47.39,67239.76,17.5,0.05222,3e-05,6.92949]
[1780438996986,47.39,67242.36,17.5,0.0523,3e-05,6.93827]
[1780439000808,47.39,67256.45,17.5,0.05278,4e-05,6.98983]
[1780439001428,47.39,67256.45,17.5,0.05278,4e-05,6.98983]
[1780439001606,47.39,67256.45,17.5,0.05278,4e-05,6.98983]
[1780439002330,47.38,67260.77,17.5,0.05293,4e-05,7.00575]
[1780439003026,47.38,67266.95,17.5,0.05314,4e-05,7.02871]
[1780439003427,47.38,67266.95,17.5,0.05314,4e-05,7.02871]
[1780439004531,47.38,67272.81,17.5,0.05334,4e-05,7.05046]
[1780439006776,47.38,67273.57,17.5,0.05336,4e-05,7.05229]
[1780439007162,47.38,67274.87,17.5,0.0534,4e-05,7.05669]
[1780439007677,47.38,67274.87,17.5,0.0534,4e-05,7.05669]
[1780439008552,47.38,67282.66,17.5,0.05367,4e-05,7.08582]
[1780439008958,47.38,67286.13,17.5,0.05379,4e-05,7.09847]
[1780439009795,47.37,67293.56,17.5,0.05405,4e-05,7.12667]
[1780439013526,47.37,67297.31,17.5,0.05416,4e-05,7.13761]
[1780439013639,47.37,67291.65,17.5,0.05395,4e-05,7.11569]
[1780439013877,47.37,67291.65,17.5,0.05395,4e-05,7.11569]
[1780439014646,47.35,67275.3,17.5,0.05328,4e-05,7.0439]
[1780439015904,47.35,67263.04,17.5,0.05284,4e-05,6.99655]
[1780439016768,47.35,67263.04,17.5,0.05284,4e-05,6.99655]
[1780439018516,47.34,67280.86,17.5,0.05346,4e-05,7.06272]
[1780439018583,47.34,67280.86,17.5,0.05346,4e-05,7.06272]
[1780439018676,47.34,67288.71,17.5,0.05373,4e-05,7.0918]
[1780439020048,47.33,67293.66,17.5,0.05385,4e-05,7.10527]
[1780439020239,47.33,67293.66,17.5,0.05385,4e-05,7.10527]
[1780439022398,47.3,67293.24,17.5,0.05373,4e-05,7.09259]
[1780439022818,47.29,67293.23,17.5,0.05368,4e-05,7.08718]
[1780439026963,47.22,67282.83,17.5,0.05305,4e-05,7.02054]
[1780439028241,47.22,67282.71,17.5,0.05304,4e-05,7.01931]
[1780439028406,47.22,67282.71,17.5,0.05304,4e-05,7.01931]
[1780439028798,47.22,67299.96,17.5,0.05365,4e-05,7.08512]
[1780439029505,47.22,67299.96,17.5,0.05365,4e-05,7.08512]
[1780439029546,47.22,67299.96,17.5,0.05365,4e-05,7.08512]
[1780439029776,47.21,67307.61,17.5,0.05392,4e-05,7.11365]
[1780439030375,47.21,67307.61,17.5,0.05392,4e-05,7.11365]
[1780439030552,47.21,67307.61,17.5,0.05392,4e-05,7.11365]
[1780439030963,47.21,67300.01,17.5,0.05364,4e-05,7.08398]
[1780439031359,47.21,67300.01,17.5,0.05364,4e-05,7.08398]
[1780439031439,47.21,67300.01,17.5,0.05364,4e-05,7.08398]
[1780439031780,47.21,67300.01,17.5,0.05364,4e-05,7.08398]
[1780439032109,47.21,67297.59,17.5,0.05355,4e-05,7.07412]
[1780439032205,47.21,67297.59,17.5,0.05355,4e-05,7.07412]
[1780439032784,47.21,67295.24,17.5,0.05346,4e-05,7.06459]
[1780439032977,47.21,67295.24,17.5,0.05346,4e-05,7.06459]
[1780439033791,47.2,67294.55,17.5,0.05339,4e-05,7.05708]
[1780439034281,47.2,67294.55,17.5,0.05339,4e-05,7.05708]
[1780439034329,47.2,67294.55,17.5,0.05339,4e-05,7.05708]
[1780439035070,47.2,67305.59,17.5,0.05377,4e-05,7.09848]
[1780439035136,47.2,67305.59,17.5,0.05377,4e-05,7.09848]
[1780439035805,47.19,67311.67,17.5,0.05398,4e-05,7.12097]
[1780439036225,47.19,67311.67,17.5,0.05398,4e-05,7.12097]
[1780439036227,47.19,67311.67,17.5,0.05398,4e-05,7.12097]
[1780439036309,47.19,67311.67,17.5,0.05398,4e-05,7.12097]
[1780439036833,47.19,67311.67,17.5,0.05398,4e-05,7.12097]
[1780439036829,47.19,67306.56,17.5,0.0538,4e-05,7.10121]
[1780439037257,47.19,67306.56,17.5,0.0538,4e-05,7.10121]
[1780439037893,47.17,67301.5,17.5,0.05353,4e-05,7.07258]
[1780439038271,47.17,67301.5,17.5,0.05353,4e-05,7.07258]
[1780439038426,47.17,67301.5,17.5,0.05353,4e-05,7.07258]
[1780439038622,47.17,67301.5,17.5,0.05353,4e-05,7.07258]
[1780439039272,47.15,67300.88,17.5,0.05342,4e-05,7.06149]
[1780439039501,47.15,67300.88,17.5,0.05342,4e-05,7.06149]
[1780439040881,47.13,67298.28,17.5,0.05325,4e-05,7.04254]
[1780439041604,47.13,67298.28,17.5,0.05325,4e-05,7.04254]
[1780439042201,47.12,67298.28,17.5,0.05324,4e-05,7.04174]
[1780439045504,47.12,67285.43,17.5,0.05276,4e-05,6.9906]
[1780439045544,47.12,67285.43,17.5,0.05276,4e-05,6.9906]
[1780439046379,47.12,67283.19,17.5,0.05269,4e-05,6.98209]
[1780439046546,47.12,67283.19,17.5,0.05269,4e-05,6.98209]
[1780439046716,47.12,67295.09,17.5,0.0531,4e-05,7.02669]
[1780439047374,47.12,67295.09,17.5,0.0531,4e-05,7.02669]
[1780439047881,47.12,67295.09,17.5,0.0531,4e-05,7.02669]
[1780439048156,47.12,67305.39,17.5,0.05346,4e-05,7.06604]
[1780439048410,47.12,67305.39,17.5,0.05346,4e-05,7.06604]
[1780439048733,47.12,67306.09,17.5,0.05348,4e-05,7.06803]
[1780439053834,47.09,67306.83,17.5,0.05341,4e-05,7.06061]
[1780439053838,47.09,67306.83,17.5,0.05341,4e-05,7.06061]
[1780439058743,47.06,67299.79,17.5,0.05306,4e-05,7.02265]
[1780439058799,47.06,67299.79,17.5,0.05306,4e-05,7.02265]
[1780439059917,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439060184,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439060207,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439060490,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439060592,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439060725,47.06,67308.84,17.5,0.05336,4e-05,7.05502]
[1780439061353,47.06,67319.59,17.5,0.05373,4e-05,7.09578]
[1780439062240,47.03,67309.61,17.5,0.0533,4e-05,7.04899]
[1780439062443,47.03,67309.61,17.5,0.0533,4e-05,7.04899]
[1780439062722,47.03,67309.61,17.5,0.0533,4e-05,7.04899]
[1780439064085,47.03,67299.77,17.5,0.05293,4e-05,7.00991]
[1780439065339,47.03,67300.24,17.5,0.05294,4e-05,7.01099]
[1780439065728,47.03,67300.24,17.5,0.05294,4e-05,7.01099]
[1780439067394,47.03,67290.49,17.5,0.05259,4e-05,6.97315]
[1780439067746,47.03,67290.49,17.5,0.05259,4e-05,6.97315]
[1780439068973,47.02,67281.21,17.5,0.05226,3e-05,6.93657]
[1780439068974,47.02,67281.21,17.5,0.05226,3e-05,6.93657]
[1780439069759,47.02,67281.21,17.5,0.05226,3e-05,6.93657]
[1780439072259,47.02,67268.19,17.5,0.05176,3e-05,6.88235]
[1780439072826,47.02,67268.19,17.5,0.05176,3e-05,6.88235]
[1780439078964,47.01,67264.62,17.5,0.05161,3e-05,6.86561]
[1780439084330,47.0,67277.95,17.5,0.05204,3e-05,6.91275]
[1780439091249,46.99,67271.26,17.5,0.05176,3e-05,6.8829]
[1780439094488,46.99,67272.04,17.5,0.05179,3e-05,6.88531]
[1780439099360,46.98,67279.06,17.5,0.052,3e-05,6.90841]
[1780439102326,46.98,67293.82,17.5,0.0525,4e-05,6.96276]
[1780439104340,46.97,67278.96,17.5,0.05196,3e-05,6.90464]
[1780439107113,46.97,67267.41,17.5,0.05155,3e-05,6.85992]
[1780439108929,46.97,67261.74,17.5,0.05135,3e-05,6.83808]
[1780439108978,46.97,67262.38,17.5,0.05137,3e-05,6.84003]
[1780439114410,46.96,67251.18,17.5,0.05096,3e-05,6.79528]
[1780439119445,46.95,67260.93,17.5,0.05127,3e-05,6.82981]
[1780439120298,46.95,67260.93,17.5,0.05127,3e-05,6.82981]
[1780439121626,46.95,67270.21,17.5,0.05159,3e-05,6.86476]
[1780439122635,46.95,67282.1,17.5,0.052,3e-05,6.90876]
[1780439123092,46.95,67285.67,17.5,0.05212,3e-05,6.92172]
[1780439123544,46.95,67285.67,17.5,0.05212,3e-05,6.92172]
[1780439124088,46.95,67285.98,17.5,0.05212,3e-05,6.9223]
[1780439126641,46.95,67286.51,17.5,0.05213,3e-05,6.92313]
[1780439126835,46.95,67286.51,17.5,0.05213,3e-05,6.92313]
[1780439127022,46.94,67286.74,17.5,0.05213,3e-05,6.92341]
[1780439127953,46.94,67286.74,17.5,0.05213,3e-05,6.92341]
[1780439128509,46.94,67291.31,17.5,0.05229,4e-05,6.94016]
[1780439128767,46.94,67291.31,17.5,0.05229,4e-05,6.94016]
[1780439129375,46.94,67295.13,17.5,0.05242,4e-05,6.95411]
[1780439129557,46.94,67295.13,17.5,0.05242,4e-05,6.95411]
[1780439131016,46.94,67286.08,17.5,0.05209,3e-05,6.91849]
[1780439131782,46.94,67286.08,17.5,0.05209,3e-05,6.91849]
[1780439134986,46.93,67279.26,17.5,0.05181,3e-05,6.88836]
[1780439135077,46.93,67279.26,17.5,0.05181,3e-05,6.88836]
[1780439135534,46.93,67279.52,17.5,0.05182,3e-05,6.88881]
[1780439137626,46.93,67290.93,17.5,0.05221,4e-05,6.93092]
[1780439138129,46.93,67285.16,17.5,0.052,3e-05,6.90844]
[1780439138188,46.93,67285.16,17.5,0.052,3e-05,6.90844]
[1780439138452,46.93,67285.16,17.5,0.052,3e-05,6.90844]
[1780439138736,46.93,67285.16,17.5,0.052,3e-05,6.90844]
[1780439139195,46.93,67285.13,17.5,0.05199,3e-05,6.90776]
[1780439139687,46.93,67285.13,17.5,0.05199,3e-05,6.90776]
[1780439139920,46.93,67285.13,17.5,0.05199,3e-05,6.90776]
[1780439140287,46.93,67286.94,17.5,0.05205,3e-05,6.91405]
[1780439140617,46.93,67286.94,17.5,0.05205,3e-05,6.91405]
[1780439143591,46.92,67283.04,17.5,0.0519,3e-05,6.89762]
[1780439143741,46.92,67283.04,17.5,0.0519,3e-05,6.89762]
[1780439144905,46.92,67279.04,17.5,0.05175,3e-05,6.88194]
[1780439145414,46.92,67276.45,17.5,0.05166,3e-05,6.87163]
[1780439145581,46.92,67276.45,17.5,0.05166,3e-05,6.87163]
[1780439146999,46.92,67277.34,17.5,0.05168,3e-05,6.87448]
[1780439147184,46.92,67276.43,17.5,0.05165,3e-05,6.87054]
[1780439147667,46.92,67276.43,17.5,0.05165,3e-05,6.87054]
[1780439148183,46.92,67276.11,17.5,0.05163,3e-05,6.86883]
[1780439148981,46.92,67276.11,17.5,0.05163,3e-05,6.86883]
[1780439150019,46.91,67268.9,17.5,0.05138,3e-05,6.84114]
[1780439150375,46.91,67264.88,17.5,0.05123,3e-05,6.82555]
[1780439152812,46.91,67271.11,17.5,0.05144,3e-05,6.84813]
[1780439153389,46.91,67273.68,17.5,0.05153,3e-05,6.85736]
[1780439155960,46.91,67265.05,17.5,0.05122,3e-05,6.82393]
[1780439156520,46.91,67262.53,17.5,0.05113,3e-05,6.81403]
[1780439159414,46.9,67271.95,17.5,0.05144,3e-05,6.84822]
[1780439159606,46.9,67271.95,17.5,0.05144,3e-05,6.84822]
[1780439162628,46.9,67279.84,17.5,0.0517,3e-05,6.87663]
[1780439162870,46.9,67279.84,17.5,0.0517,3e-05,6.87663]
[1780439164387,46.9,67284.99,17.5,0.05187,3e-05,6.89509]
[1780439164405,46.9,67284.99,17.5,0.05187,3e-05,6.89509]
[1780439169826,46.89,67302.5,17.5,0.05246,4e-05,6.95839]
[1780439174856,46.88,67297.44,17.5,0.05225,4e-05,6.93616]
[1780439177467,46.88,67289.56,17.5,0.05196,3e-05,6.90518]
[1780439178484,46.88,67285.52,17.5,0.05182,3e-05,6.88933]
[1780439181184,46.87,67282.81,17.5,0.05171,3e-05,6.87752]
[1780439186940,46.87,67278.83,17.5,0.05154,3e-05,6.85952]
[1780439191584,46.86,67276.1,17.5,0.05143,3e-05,6.84736]
[1780439197011,46.85,67276.01,17.5,0.05138,3e-05,6.84173]
[1780439198278,46.85,67271.7,17.5,0.05123,3e-05,6.82504]
[1780439204060,46.85,67267.67,17.5,0.05107,3e-05,6.80752]
[1780439209523,46.84,67267.99,17.5,0.05106,3e-05,6.80719]
[1780439212301,46.84,67268.38,17.5,0.05107,3e-05,6.8075]
[1780439213431,46.84,67265.71,17.5,0.05097,3e-05,6.79708]
[1780439217904,46.84,67259.02,17.5,0.05073,3e-05,6.77067]
[1780439218570,46.84,67258.56,17.5,0.05071,3e-05,6.76831]
[1780439222955,46.83,67262.87,17.5,0.05085,3e-05,6.78355]
[1780439227240,46.83,67280.99,17.5,0.05145,3e-05,6.84953]
[1780439232291,46.82,67292.72,17.5,0.05184,3e-05,6.89152]
[1780439237348,46.82,67293.06,17.5,0.05182,3e-05,6.89022]
[1780439239526,46.81,67294.97,17.5,0.05188,3e-05,6.89643]
[1780439239547,46.81,67294.97,17.5,0.05188,3e-05,6.89643]
[1780439240121,46.81,67294.97,17.5,0.05188,3e-05,6.89643]
[1780439240046,46.81,67310.41,17.5,0.05242,4e-05,6.95462]
[1780439240281,46.81,67310.41,17.5,0.05242,4e-05,6.95462]
[1780439240589,46.81,67310.41,17.5,0.05242,4e-05,6.95462]
[1780439241060,46.81,67310.41,17.5,0.05242,4e-05,6.95462]
[1780439241076,46.81,67326.81,17.5,0.053,4e-05,7.01708]
[1780439246219,46.81,67330.44,17.5,0.05311,4e-05,7.02923]
[1780439246953,46.81,67330.44,17.5,0.05311,4e-05,7.02923]
[1780439247045,46.81,67338.86,17.5,0.05341,4e-05,7.06122]
[1780439247156,46.81,67338.86,17.5,0.05341,4e-05,7.06122]
[1780439247422,46.8,67340.25,17.5,0.05345,4e-05,7.06615]
[1780439250127,46.8,67341.44,17.5,0.05349,4e-05,7.0703]
[1780439250443,46.8,67341.05,17.5,0.05347,4e-05,7.06836]
[1780439253431,46.8,67340.76,17.5,0.05344,4e-05,7.06458]
[1780439253690,46.8,67340.76,17.5,0.05344,4e-05,7.06458]
[1780439253753,46.8,67340.93,17.5,0.05345,4e-05,7.06523]
[1780439259506,46.79,67328.15,17.5,0.05295,4e-05,7.01196]
[1780439264541,46.78,67315.95,17.5,0.05249,4e-05,6.96207]
[1780439269576,46.78,67306.92,17.5,0.05215,4e-05,6.92485]
[1780439274610,46.77,67305.82,17.5,0.05208,4e-05,6.91791]
[1780439279982,46.77,67305.33,17.5,0.05205,4e-05,6.91442]
[1780439280331,46.76,67309.1,17.5,0.05217,4e-05,6.92769]
[1780439281745,46.76,67316.57,17.5,0.05243,4e-05,6.95566]
[1780439287704,46.75,67306.99,17.5,0.05206,4e-05,6.91527]
[1780439289396,46.75,67309.09,17.5,0.05212,4e-05,6.92273]
[1780439289402,46.75,67309.09,17.5,0.05212,4e-05,6.92273]
[1780439289718,46.75,67312.77,17.5,0.05225,4e-05,6.93625]
[1780439295126,46.75,67314.04,17.5,0.05229,4e-05,6.9403]
[1780439302251,46.74,67324.08,17.5,0.05262,4e-05,6.97668]
[1780439302835,46.74,67324.08,17.5,0.05262,4e-05,6.97668]
[1780439304214,46.74,67337.6,17.5,0.0531,4e-05,7.02794]
[1780439309858,46.74,67331.52,17.5,0.05286,4e-05,7.00251]
[1780439311331,46.74,67334.55,17.5,0.05296,4e-05,7.01383]
[1780439311872,46.73,67334.94,17.5,0.05296,4e-05,7.01236]
[1780439317199,46.73,67335.12,17.5,0.05294,4e-05,7.01045]
[1780439318416,46.72,67320.55,17.5,0.05241,4e-05,6.95333]
[1780439320174,46.72,67322.53,17.5,0.05247,4e-05,6.9603]
[1780439329998,46.71,67334.35,17.5,0.05283,4e-05,6.99867]
[1780439333023,46.7,67317.11,17.5,0.0522,4e-05,6.93087]
[1780439335410,46.7,67313.1,17.5,0.05205,4e-05,6.9145]
[1780439340918,46.69,67303.56,17.5,0.05169,3e-05,6.87575]
[1780439341592,46.69,67299.13,17.5,0.05153,3e-05,6.85848]
[1780439342319,46.69,67293.83,17.5,0.05134,3e-05,6.83798]
[1780439344649,46.69,67292.56,17.5,0.05129,3e-05,6.83239]
[1780439350156,46.68,67279.03,17.5,0.0508,3e-05,6.7792]
[1780439353914,46.68,67276.02,17.5,0.05069,3e-05,6.767]
[1780439354900,46.68,67273.25,17.5,0.05059,3e-05,6.75631]
[1780439355083,46.68,67273.25,17.5,0.05059,3e-05,6.75631]
[1780439359495,46.68,67259.03,17.5,0.0501,3e-05,6.70187]
[1780439360434,46.68,67252.39,17.5,0.04987,3e-05,6.6769]
[1780439361010,46.68,67252.39,17.5,0.04987,3e-05,6.6769]
[1780439361165,46.68,67252.39,17.5,0.04987,3e-05,6.6769]
[1780439364339,46.68,67238.36,17.5,0.04939,3e-05,6.62436]
[1780439365529,46.68,67238.1,17.5,0.04938,3e-05,6.62334]
[1780439366780,46.68,67238.05,17.5,0.04938,3e-05,6.6231]
[1780439367257,46.68,67238.05,17.5,0.04938,3e-05,6.6231]
[1780439369144,46.68,67237.69,17.5,0.04937,3e-05,6.62172]
[1780439369266,46.68,67237.69,17.5,0.04937,3e-05,6.62172]
[1780439370154,46.68,67241.92,17.5,0.04951,3e-05,6.6373]
[1780439371491,46.68,67246.04,17.5,0.04965,3e-05,6.65252]
[1780439373831,46.67,67243.01,17.5,0.04952,3e-05,6.63848]
[1780439379181,46.67,67237.4,17.5,0.04933,3e-05,6.61736]
[1780439384398,46.67,67235.19,17.5,0.04926,3e-05,6.60897]
[1780439389435,46.67,67233.2,17.5,0.04919,3e-05,6.60148]
[1780439392150,46.67,67232.47,17.5,0.04916,3e-05,6.59877]
[1780439392438,46.67,67232.15,17.5,0.04915,3e-05,6.59756]
[1780439393107,46.67,67232.15,17.5,0.04915,3e-05,6.59756]
[1780439393644,46.67,67221.66,17.5,0.0488,3e-05,6.55879]
[1780439394517,46.67,67214.1,17.5,0.04855,3e-05,6.531]
[1780439400396,46.67,67202.31,17.5,0.04816,3e-05,6.48847]
[1780439405859,46.68,67193.6,17.5,0.04788,3e-05,6.4574]
[1780439406091,46.68,67193.6,17.5,0.04788,3e-05,6.4574]
[1780439407157,46.68,67203.52,17.5,0.04822,3e-05,6.49407]
[1780439408813,46.68,67219.34,17.5,0.04874,3e-05,6.55236]
[1780439409583,46.68,67218.65,17.5,0.04872,3e-05,6.54995]
[1780439413140,46.68,67208.38,17.5,0.04838,3e-05,6.51229]
[1780439414147,46.68,67207.79,17.5,0.04836,3e-05,6.51034]
[1780439414905,46.68,67202.72,17.5,0.0482,3e-05,6.49187]
[1780439414976,46.68,67202.72,17.5,0.0482,3e-05,6.49187]
[1780439415206,46.68,67202.72,17.5,0.0482,3e-05,6.49187]
[1780439415847,46.68,67191.32,17.5,0.04782,3e-05,6.45035]
[1780439416712,46.68,67166.81,17.5,0.04702,3e-05,6.36146]
[1780439417995,46.68,67166.81,17.5,0.04702,3e-05,6.36146]
[1780439418426,46.68,67170.1,17.5,0.04713,3e-05,6.37339]
[1780439419119,46.68,67170.1,17.5,0.04713,3e-05,6.37339]
[1780439420102,46.68,67171.2,17.5,0.04716,3e-05,6.37739]
[1780439420717,46.68,67169.87,17.5,0.04712,3e-05,6.37291]
[1780439421713,46.68,67165.88,17.5,0.04699,3e-05,6.35848]
[1780439424334,46.68,67156.06,17.5,0.04668,3e-05,6.32307]
[1780439425610,46.68,67152.06,17.5,0.04655,3e-05,6.30883]
[1780439427049,46.68,67147.39,17.5,0.0464,3e-05,6.29248]
[1780439427561,46.68,67149.97,17.5,0.04649,3e-05,6.30199]
[1780439428881,46.68,67149.87,17.5,0.04649,3e-05,6.30164]
[1780439430275,46.69,67128.46,17.5,0.04581,3e-05,6.22602]
[1780439430423,46.69,67128.46,17.5,0.04581,3e-05,6.22602]
[1780439431187,46.69,67128.46,17.5,0.04581,3e-05,6.22602]
[1780439431192,46.69,67128.46,17.5,0.04581,3e-05,6.22602]
[1780439432607,46.69,67136.88,17.5,0.04606,3e-05,6.25383]
[1780439433273,46.69,67136.88,17.5,0.04606,3e-05,6.25383]
[1780439438819,46.69,67127.46,17.5,0.04578,3e-05,6.22185]
[1780439444076,46.7,67121.5,17.5,0.0456,3e-05,6.20212]
[1780439445727,46.7,67114.12,17.5,0.04537,3e-05,6.17647]
[1780439445734,46.7,67114.12,17.5,0.04537,3e-05,6.17647]
[1780439445923,46.7,67100.49,17.5,0.04495,3e-05,6.12855]
[1780439449583,46.7,67102.18,17.5,0.045,3e-05,6.13455]
[1780439449605,46.7,67102.18,17.5,0.045,3e-05,6.13455]
[1780439450145,46.7,67102.18,17.5,0.045,3e-05,6.13455]
[1780439450279,46.7,67102.18,17.5,0.045,3e-05,6.13455]
[1780439450316,46.7,67080.33,17.5,0.04432,3e-05,6.05756]
[1780439451281,46.7,67061.4,17.5,0.04374,3e-05,5.99147]
[1780439451500,46.7,67061.4,17.5,0.04374,3e-05,5.99147]
[1780439451848,46.7,67061.4,17.5,0.04374,3e-05,5.99147]
[1780439452280,46.7,67061.4,17.5,0.04374,3e-05,5.99147]
[1780439452449,46.7,67057.91,17.5,0.04363,3e-05,5.97944]
[1780439453457,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439453561,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439453650,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439453793,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439454030,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439454182,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439454340,46.7,67045.36,17.5,0.04325,3e-05,5.93607]
[1780439456110,46.7,67039.16,17.5,0.04306,3e-05,5.91509]
[1780439458600,46.7,67038.81,17.5,0.04306,3e-05,5.91457]
[1780439458694,46.7,67038.81,17.5,0.04306,3e-05,5.91457]
[1780439458796,46.7,67038.81,17.5,0.04306,3e-05,5.91457]
[1780439459276,46.7,67038.81,17.5,0.04306,3e-05,5.91457]
[1780439462427,46.7,67042.91,17.5,0.04319,3e-05,5.92933]
[1780439463294,46.7,67042.91,17.5,0.04319,3e-05,5.92933]
[1780439463329,46.7,67042.91,17.5,0.04319,3e-05,5.92933]
[1780439463338,46.7,67042.91,17.5,0.04319,3e-05,5.92933]
[1780439464341,46.7,67050.18,17.5,0.04341,3e-05,5.9549]
[1780439464375,46.7,67051.17,17.5,0.04345,3e-05,5.95889]
[1780439464647,46.7,67051.17,17.5,0.04345,3e-05,5.95889]
[1780439464778,46.7,67051.17,17.5,0.04345,3e-05,5.95889]
[1780439465070,46.7,67036.47,17.5,0.043,3e-05,5.90807]
[1780439465483,46.7,67036.47,17.5,0.043,3e-05,5.90807]
[1780439466094,46.7,67036.47,17.5,0.043,3e-05,5.90807]
[1780439466696,46.71,67025.74,17.5,0.04269,3e-05,5.87233]
[1780439467385,46.71,67025.74,17.5,0.04269,3e-05,5.87233]
[1780439468484,46.71,67022.68,17.5,0.04261,3e-05,5.8632]
[1780439471751,46.72,67021.17,17.5,0.04258,3e-05,5.86017]
[1780439474133,46.72,67038.13,17.5,0.04311,3e-05,5.92053]
[1780439475004,46.72,67038.13,17.5,0.04311,3e-05,5.92053]
[1780439475255,46.72,67038.13,17.5,0.04311,3e-05,5.92053]
[1780439481191,46.73,67041.18,17.5,0.04324,3e-05,5.93529]
[1780439486227,46.74,67028.71,17.5,0.04289,3e-05,5.89535]
[1780439491262,46.75,67030.51,17.5,0.04296,3e-05,5.90225]
[1780439494604,46.75,67026.27,17.5,0.04285,3e-05,5.88952]
[1780439500095,46.76,67029.44,17.5,0.04297,3e-05,5.90358]
[1780439500982,46.76,67029.81,17.5,0.04299,3e-05,5.90547]
[1780439506367,46.77,67029.14,17.5,0.043,3e-05,5.90682]
[1780439508845,46.78,67031.4,17.5,0.04308,3e-05,5.91582]
[1780439514424,46.79,67029.59,17.5,0.04306,3e-05,5.91316]
[1780439518079,46.79,67029.62,17.5,0.04308,3e-05,5.91502]
[1780439518455,46.79,67027.28,17.5,0.04301,3e-05,5.90756]
[1780439522222,46.79,67025.41,17.5,0.04296,3e-05,5.9018]
[1780439522489,46.8,67029.71,17.5,0.04309,3e-05,5.91682]
[1780439523367,46.8,67029.71,17.5,0.04309,3e-05,5.91682]
[1780439524044,46.8,67029.71,17.5,0.0431,3e-05,5.9174]
[1780439524388,46.8,67029.71,17.5,0.0431,3e-05,5.9174]
[1780439524404,46.8,67045.43,17.5,0.04358,3e-05,5.9722]
[1780439524510,46.8,67059.48,17.5,0.04401,3e-05,6.02101]
[1780439529412,46.8,67065.28,17.5,0.0442,3e-05,6.04279]
[1780439530042,46.8,67066.04,17.5,0.04423,3e-05,6.0458]
[1780439533023,46.8,67072.92,17.5,0.04445,3e-05,6.07053]
[1780439533258,46.8,67072.92,17.5,0.04445,3e-05,6.07053]
[1780439534675,46.81,67080.06,17.5,0.04468,3e-05,6.0962]
[1780439534995,46.81,67080.06,17.5,0.04468,3e-05,6.0962]
[1780439535264,46.81,67080.06,17.5,0.04468,3e-05,6.0962]
[1780439536909,46.81,67091.95,17.5,0.04505,3e-05,6.13857]
[1780439537405,46.81,67091.95,17.5,0.04505,3e-05,6.13857]
[1780439540099,46.81,67109.31,17.5,0.0456,3e-05,6.20052]
[1780439540958,46.81,67111.2,17.5,0.04567,3e-05,6.20742]
[1780439541343,46.81,67111.2,17.5,0.04567,3e-05,6.20742]
[1780439544501,46.81,67112.64,17.5,0.04571,3e-05,6.2127]
[1780439545722,46.81,67112.78,17.5,0.04572,3e-05,6.21336]
[1780439545724,46.81,67112.78,17.5,0.04572,3e-05,6.21336]
[1780439551700,46.81,67111.44,17.5,0.04566,3e-05,6.20642]
[1780439553235,46.81,67111.44,17.5,0.04566,3e-05,6.20642]
[1780439553304,46.81,67110.69,17.5,0.04564,3e-05,6.20395]
[1780439553686,46.81,67110.69,17.5,0.04564,3e-05,6.20395]
[1780439553693,46.81,67110.69,17.5,0.04564,3e-05,6.20395]
[1780439553719,46.81,67118.24,17.5,0.04588,3e-05,6.23079]
[1780439558756,46.81,67122.73,17.5,0.04602,3e-05,6.24696]
[1780439561301,46.81,67120.81,17.5,0.04596,3e-05,6.24014]
[1780439566812,46.81,67116.55,17.5,0.04583,3e-05,6.22526]
[1780439567713,46.81,67116.55,17.5,0.04583,3e-05,6.22526]
[1780439567819,46.81,67114.47,17.5,0.04576,3e-05,6.21793]
[1780439568855,46.81,67114.47,17.5,0.04576,3e-05,6.21793]
[1780439569780,46.81,67114.11,17.5,0.04575,3e-05,6.21634]
[1780439569786,46.81,67114.11,17.5,0.04575,3e-05,6.21634]
[1780439569833,46.81,67118.08,17.5,0.04587,3e-05,6.23016]
[1780439574868,46.81,67127.24,17.5,0.04617,3e-05,6.26312]
[1780439575730,46.81,67127.24,17.5,0.04617,3e-05,6.26312]
[1780439578900,46.81,67148.64,17.5,0.04686,3e-05,6.33985]
[1780439583936,46.81,67148.06,17.5,0.04683,3e-05,6.33724]
[1780439588401,46.81,67139.23,17.5,0.04654,3e-05,6.30517]
[1780439588436,46.81,67138.58,17.5,0.04652,3e-05,6.3027]
[1780439588694,46.81,67138.58,17.5,0.04652,3e-05,6.3027]
[1780439588969,46.81,67144.83,17.5,0.04672,3e-05,6.32515]
[1780439595398,46.81,67147.67,17.5,0.04681,3e-05,6.33499]
[1780439595420,46.81,67142.57,17.5,0.04664,3e-05,6.31635]
[1780439598034,46.81,67127.72,17.5,0.04616,3e-05,6.26227]
[1780439601553,46.8,67120.59,17.5,0.04593,3e-05,6.23605]
[1780439607430,46.8,67120.06,17.5,0.04589,3e-05,6.2319]
[1780439612895,46.79,67119.85,17.5,0.04585,3e-05,6.22674]
[1780439620196,46.79,67104.57,17.5,0.04534,3e-05,6.17004]
[1780439625232,46.78,67112.34,17.5,0.04558,3e-05,6.19653]
[1780439630267,46.78,67116.17,17.5,0.04569,3e-05,6.20881]
[1780439635301,46.78,67114.81,17.5,0.04563,3e-05,6.2026]
[1780439640337,46.77,67118.27,17.5,0.04573,3e-05,6.21352]
[1780439645372,46.77,67105.99,17.5,0.04533,3e-05,6.16859]
[1780439650407,46.77,67101.79,17.5,0.04519,3e-05,6.15277]
[1780439655443,46.77,67086.78,17.5,0.04471,3e-05,6.09902]
[1780439656617,46.77,67086.78,17.5,0.04471,3e-05,6.09902]
[1780439656660,46.76,67080.45,17.5,0.04451,3e-05,6.0767]
[1780439658499,46.77,67071.46,17.5,0.04423,3e-05,6.04556]
[1780439664506,46.77,67053.52,17.5,0.04371,3e-05,5.98603]
[1780439665958,46.77,67051.37,17.5,0.04365,3e-05,5.97905]
[1780439669538,46.78,67038.5,17.5,0.04327,3e-05,5.93606]
[1780439674194,46.79,67033.41,17.5,0.04312,3e-05,5.91887]
[1780439675188,46.79,67025.48,17.5,0.04289,3e-05,5.89216]
[1780439676756,46.79,67022.86,17.5,0.04282,3e-05,5.88442]
[1780439683639,46.8,67020.48,17.5,0.04279,3e-05,5.88074]
[1780439685944,46.81,67012.55,17.5,0.04257,3e-05,5.85487]
[1780439686448,46.81,67012.55,17.5,0.04257,3e-05,5.85487]
[1780439686927,46.81,67003.65,17.5,0.04231,3e-05,5.82517]
[1780439687313,46.81,67003.65,17.5,0.04231,3e-05,5.82517]
[1780439687668,46.81,67000.72,17.5,0.04222,3e-05,5.81591]
[1780439690721,46.81,67000.27,17.5,0.04222,3e-05,5.8151]
[1780439691001,46.81,66998.61,17.5,0.04217,3e-05,5.80981]
[1780439691004,46.81,66998.61,17.5,0.04217,3e-05,5.80981]
[1780439691696,46.81,66993.22,17.5,0.04202,3e-05,5.79224]
[1780439692905,46.82,66992.94,17.5,0.04202,3e-05,5.79207]
[1780439694219,46.82,66987.57,17.5,0.04186,3e-05,5.77464]
[1780439694716,46.82,66972.29,17.5,0.04142,3e-05,5.72381]
[1780439695089,46.82,66972.29,17.5,0.04142,3e-05,5.72381]
[1780439695507,46.82,66972.29,17.5,0.04142,3e-05,5.72381]
[1780439695724,46.82,66961.92,17.5,0.04113,3e-05,5.68983]
[1780439695905,46.82,66961.92,17.5,0.04113,3e-05,5.68983]
[1780439696124,46.82,66961.92,17.5,0.04113,3e-05,5.68983]
[1780439696731,46.82,66963.05,17.5,0.04116,3e-05,5.69418]
[1780439698629,46.82,66963.05,17.5,0.04116,3e-05,5.69418]
[1780439698663,46.83,66971.23,17.5,0.04142,3e-05,5.72352]
[1780439701435,46.83,66975.77,17.5,0.04156,3e-05,5.7393]
[1780439701505,46.83,66967.86,17.5,0.04133,3e-05,5.71363]
[1780439701998,46.83,66967.86,17.5,0.04133,3e-05,5.71363]
[1780439702120,46.83,66967.86,17.5,0.04133,3e-05,5.71363]
[1780439703027,46.83,66972.44,17.5,0.04147,3e-05,5.72905]
[1780439703096,46.83,66972.44,17.5,0.04147,3e-05,5.72905]
[1780439703584,46.84,66966.89,17.5,0.04132,3e-05,5.71214]
[1780439708814,46.84,66961.01,17.5,0.04117,3e-05,5.69479]
[1780439710313,46.84,66961.01,17.5,0.04117,3e-05,5.69479]
[1780439710742,46.84,66961.01,17.5,0.04117,3e-05,5.69479]
[1780439710527,46.85,66963.95,17.5,0.04127,3e-05,5.70572]
[1780439711250,46.85,66968.65,17.5,0.04141,3e-05,5.72202]
[1780439715875,46.85,66977.81,17.5,0.04169,3e-05,5.75475]
[1780439716262,46.85,66977.81,17.5,0.04169,3e-05,5.75475]
[1780439716670,46.86,66965.93,17.5,0.04135,3e-05,5.7152]
[1780439717075,46.86,66965.93,17.5,0.04135,3e-05,5.7152]
[1780439717466,46.86,66965.93,17.5,0.04135,3e-05,5.7152]
[1780439717901,46.86,66969.04,17.5,0.04145,3e-05,5.72652]
[1780439718524,46.86,66969.04,17.5,0.04145,3e-05,5.72652]
[1780439718599,46.86,66980.67,17.5,0.0418,3e-05,5.76658]
[1780439719683,46.86,66980.67,17.5,0.0418,3e-05,5.76658]
[1780439720656,46.86,66981.24,17.5,0.04182,3e-05,5.76891]
[1780439720691,46.86,66981.24,17.5,0.04182,3e-05,5.76891]
[1780439721768,46.86,66969.34,17.5,0.04148,3e-05,5.73002]
[1780439723644,46.87,66973.63,17.5,0.04161,3e-05,5.74531]
[1780439723729,46.87,66980.75,17.5,0.04183,3e-05,5.77015]
[1780439726555,46.87,66981.87,17.5,0.04187,3e-05,5.77473]
[1780439726647,46.87,66976.64,17.5,0.04172,3e-05,5.75745]
[1780439728006,46.87,66976.95,17.5,0.04173,3e-05,5.7585]
[1780439728096,46.87,66976.35,17.5,0.04172,3e-05,5.75727]
[1780439731058,46.88,66974.74,17.5,0.04168,3e-05,5.75266]
[1780439731154,46.88,66973.09,17.5,0.04162,3e-05,5.74512]
[1780439733818,46.88,66970.41,17.5,0.04155,3e-05,5.73734]
[1780439734001,46.88,66970.51,17.5,0.04156,3e-05,5.73851]
[1780439735027,46.88,66970.51,17.5,0.04156,3e-05,5.73851]
[1780439735120,46.88,66970.53,17.5,0.04156,3e-05,5.73903]
[1780439736915,46.89,66972.8,17.5,0.04164,3e-05,5.74752]
[1780439737022,46.89,66969.86,17.5,0.04156,3e-05,5.73842]
[1780439738935,46.89,66962.59,17.5,0.04135,3e-05,5.71439]
[1780439739672,46.89,66962.59,17.5,0.04135,3e-05,5.71439]
[1780439739753,46.89,66959.69,17.5,0.04128,3e-05,5.70601]
[1780439740150,46.89,66959.69,17.5,0.04128,3e-05,5.70601]
[1780439740158,46.89,66963.31,17.5,0.04138,3e-05,5.71818]
[1780439744140,46.9,66961.61,17.5,0.04135,3e-05,5.71428]
[1780439744180,46.9,66960.99,17.5,0.04134,3e-05,5.71267]
[1780439745553,46.9,66960.99,17.5,0.04134,3e-05,5.71267]
[1780439745643,46.9,66961.34,17.5,0.04136,3e-05,5.71519]
[1780439745885,46.9,66961.34,17.5,0.04136,3e-05,5.71519]
[1780439747133,46.9,66953.17,17.5,0.04112,3e-05,5.68825]
[1780439747576,46.9,66935.86,17.5,0.04063,3e-05,5.63098]
[1780439748201,46.9,66935.86,17.5,0.04063,3e-05,5.63098]
[1780439748737,46.91,66927.64,17.5,0.0404,3e-05,5.60428]
[1780439749731,46.91,66927.64,17.5,0.0404,3e-05,5.60428]
[1780439750022,46.91,66919.13,17.5,0.04016,3e-05,5.57715]
[1780439750121,46.91,66912.44,17.5,0.03997,3e-05,5.55505]
[1780439753276,46.92,66906.59,17.5,0.03982,3e-05,5.53796]
[1780439753878,46.92,66908.64,17.5,0.03989,3e-05,5.54548]
[1780439755626,46.92,66906.59,17.5,0.03984,3e-05,5.53948]
[1780439755703,46.92,66906.59,17.5,0.03984,3e-05,5.53948]
[1780439755770,46.92,66906.59,17.5,0.03984,3e-05,5.53948]
[1780439756892,46.92,66895.79,17.5,0.03955,3e-05,5.50555]
[1780439757594,46.92,66895.79,17.5,0.03955,3e-05,5.50555]
[1780439758558,46.93,66888.63,17.5,0.03935,3e-05,5.48293]
[1780439758954,46.93,66892.92,17.5,0.03948,3e-05,5.49782]
[1780439759374,46.93,66892.92,17.5,0.03948,3e-05,5.49782]
[1780439759856,46.93,66899.15,17.5,0.03966,3e-05,5.51906]
[1780439762220,46.93,66925.61,17.5,0.04043,3e-05,5.60791]
[1780439765165,46.94,66934.16,17.5,0.04069,3e-05,5.63767]
[1780439765692,46.94,66936.19,17.5,0.04076,3e-05,5.64562]
[1780439767084,46.94,66947.44,17.5,0.04108,3e-05,5.68318]
[1780439767735,46.95,66947.08,17.5,0.04109,3e-05,5.68345]
[1780439769016,46.95,66942.35,17.5,0.04095,3e-05,5.66815]
[1780439769349,46.95,66941.3,17.5,0.04093,3e-05,5.66557]
[1780439770444,46.95,66941.3,17.5,0.04093,3e-05,5.66557]
[1780439770484,46.95,66941.3,17.5,0.04093,3e-05,5.66557]
[1780439770807,46.95,66939.38,17.5,0.04088,3e-05,5.66009]
[1780439771885,46.95,66941.8,17.5,0.04096,3e-05,5.66872]
[1780439773369,46.95,66939.6,17.5,0.0409,3e-05,5.66192]
[1780439773801,46.96,66936.51,17.5,0.04082,3e-05,5.65216]
[1780439774029,46.96,66936.51,17.5,0.04082,3e-05,5.65216]
[1780439774327,46.96,66938.12,17.5,0.04087,3e-05,5.65809]
[1780439779362,46.96,66945.58,17.5,0.04111,3e-05,5.68574]
[1780439784397,46.97,66952.01,17.5,0.04132,3e-05,5.70978]
[1780439788431,46.98,66931.96,17.5,0.04075,3e-05,5.64463]
[1780439789203,46.98,66931.96,17.5,0.04075,3e-05,5.64463]
[1780439789810,46.98,66931.96,17.5,0.04075,3e-05,5.64463]
[1780439789438,46.98,66927.77,17.5,0.04064,3e-05,5.63127]
[1780439791093,46.98,66927.76,17.5,0.04064,3e-05,5.63221]
[1780439791191,46.98,66927.76,17.5,0.04064,3e-05,5.63221]
[1780439791822,46.98,66927.95,17.5,0.04064,3e-05,5.63106]
[1780439797180,46.99,66926.84,17.5,0.04063,3e-05,5.63032]
[1780439802849,47.0,66927.78,17.5,0.04069,3e-05,5.63638]
[1780439812601,47.01,66928.31,17.5,0.04076,3e-05,5.64447]
[1780439815977,47.02,66936.37,17.5,0.04101,3e-05,5.67299]
[1780439816581,47.02,66936.37,17.5,0.04101,3e-05,5.67299]
[1780439818930,47.02,66949.76,17.5,0.04141,3e-05,5.71959]
[1780439824385,47.03,66944.0,17.5,0.04126,3e-05,5.70245]
[1780439824453,47.03,66944.0,17.5,0.04126,3e-05,5.70245]
[1780439824689,47.03,66939.63,17.5,0.04114,3e-05,5.6883]
[1780439826988,47.04,66951.64,17.5,0.04151,3e-05,5.73024]
[1780439827723,47.04,66945.61,17.5,0.04133,3e-05,5.71044]
[1780439829554,47.04,66942.36,17.5,0.04124,3e-05,5.70001]
[1780439829737,47.04,66940.98,17.5,0.04121,3e-05,5.69586]
[1780439833185,47.05,66949.9,17.5,0.04149,3e-05,5.7283]
[1780439833765,47.05,66953.56,17.5,0.0416,3e-05,5.7414]
[1780439836786,47.05,66935.56,17.5,0.04109,3e-05,5.68238]
[1780439837065,47.05,66935.56,17.5,0.04109,3e-05,5.68238]
[1780439837689,47.05,66935.56,17.5,0.04109,3e-05,5.68238]
[1780439846856,47.07,66936.82,17.5,0.04117,3e-05,5.69172]
[1780439847444,47.07,66936.82,17.5,0.04117,3e-05,5.69172]
[1780439847863,47.07,66938.44,17.5,0.04122,3e-05,5.69761]
[1780439848099,47.07,66938.44,17.5,0.04122,3e-05,5.69761]
[1780439848870,47.07,66940.64,17.5,0.04129,3e-05,5.70543]
[1780439852201,47.07,66937.0,17.5,0.04118,3e-05,5.69224]
[1780439852898,47.07,66937.04,17.5,0.04119,3e-05,5.69285]
[1780439853316,47.07,66937.04,17.5,0.04119,3e-05,5.69285]
[1780439853905,47.07,66938.45,17.5,0.04124,3e-05,5.69842]
[1780439858940,47.08,66938.09,17.5,0.04125,3e-05,5.69952]
[1780439863974,47.09,66938.6,17.5,0.04128,3e-05,5.70351]
[1780439868284,47.09,66935.01,17.5,0.04119,3e-05,5.6929]
[1780439868378,47.09,66935.14,17.5,0.0412,3e-05,5.69427]
[1780439870386,47.09,66940.27,17.5,0.04135,3e-05,5.71142]
[1780439870433,47.1,66942.69,17.5,0.04144,3e-05,5.72115]
[1780439871054,47.1,66942.69,17.5,0.04144,3e-05,5.72115]
[1780439871077,47.1,66936.72,17.5,0.04126,3e-05,5.70117]
[1780439873057,47.1,66936.98,17.5,0.04128,3e-05,5.70288]
[1780439873151,47.1,66936.98,17.5,0.04128,3e-05,5.70372]
[1780439879080,47.11,66944.77,17.5,0.04154,3e-05,5.73244]
[1780439881605,47.11,66946.0,17.5,0.04158,3e-05,5.73697]
[1780439881621,47.11,66944.5,17.5,0.04154,3e-05,5.73273]
[1780439882231,47.11,66944.5,17.5,0.04154,3e-05,5.73273]
[1780439883776,47.11,66952.94,17.5,0.04179,3e-05,5.76109]
[1780439883875,47.12,66964.12,17.5,0.04213,3e-05,5.80021]
[1780439886363,47.12,66973.61,17.5,0.04241,3e-05,5.83258]
[1780439886435,47.12,66973.88,17.5,0.04242,3e-05,5.83373]
[1780439888397,47.12,66976.44,17.5,0.0425,3e-05,5.84266]
[1780439888876,47.12,66976.44,17.5,0.0425,3e-05,5.84266]
[1780439888934,47.12,66976.44,17.5,0.0425,3e-05,5.84266]
[1780439888837,47.12,66978.23,17.5,0.04256,3e-05,5.84993]
[1780439889455,47.12,66985.79,17.5,0.04279,3e-05,5.87621]
[1780439891789,47.12,66997.36,17.5,0.04315,3e-05,5.91621]
[1780439894568,47.13,67004.37,17.5,0.04337,3e-05,5.94111]
[1780439894645,47.13,67012.1,17.5,0.04361,3e-05,5.96852]
[1780439895087,47.13,67012.1,17.5,0.04361,3e-05,5.96852]
[1780439896466,47.13,67018.81,17.5,0.04381,3e-05,5.99162]
[1780439896804,47.13,67018.81,17.5,0.04381,3e-05,5.99162]
[1780439896810,47.13,67018.81,17.5,0.04381,3e-05,5.99162]
[1780439896903,47.13,67022.61,17.5,0.04393,3e-05,6.00469]
[1780439896993,47.13,67022.61,17.5,0.04393,3e-05,6.00469]
[1780439897068,47.13,67022.61,17.5,0.04393,3e-05,6.00469]
[1780439897870,47.13,67022.61,17.5,0.04393,3e-05,6.00469]
[1780439900743,47.13,67017.39,17.5,0.04378,3e-05,5.98779]
[1780439901099,47.13,67019.46,17.5,0.04384,3e-05,5.99529]
[1780439903830,47.13,67032.66,17.5,0.04425,3e-05,6.04133]
[1780439903838,47.13,67032.66,17.5,0.04425,3e-05,6.04133]
[1780439904104,47.13,67034.8,17.5,0.04432,3e-05,6.04935]
[1780439910124,47.14,67027.99,17.5,0.04413,3e-05,6.02709]
[1780439910361,47.14,67027.99,17.5,0.04413,3e-05,6.02709]
[1780439910641,47.14,67027.99,17.5,0.04413,3e-05,6.02709]
[1780439911084,47.14,67018.34,17.5,0.04384,3e-05,5.99431]
[1780439913098,47.14,67015.25,17.5,0.04373,3e-05,5.98156]
[1780439913519,47.14,67015.25,17.5,0.04373,3e-05,5.98156]
[1780439921383,47.15,67004.23,17.5,0.04342,3e-05,5.94708]
[1780439926417,47.16,67000.91,17.5,0.04334,3e-05,5.93792]
[1780439929439,47.16,67015.63,17.5,0.04381,3e-05,5.99032]
[1780439934730,47.16,67018.24,17.5,0.0439,3e-05,6.00076]
[1780439934984,47.16,67018.24,17.5,0.0439,3e-05,6.00076]
[1780439935756,47.16,67017.47,17.5,0.04388,3e-05,5.99845]
[1780439941176,47.17,67006.41,17.5,0.04356,3e-05,5.96266]
[1780439944384,47.17,67000.69,17.5,0.0434,3e-05,5.94433]
[1780439944635,47.17,67000.69,17.5,0.0434,3e-05,5.94433]
[1780439944723,47.17,67000.69,17.5,0.0434,3e-05,5.94433]
[1780439948186,47.18,66986.35,17.5,0.04299,3e-05,5.89725]
[1780439948572,47.18,66986.18,17.5,0.04299,3e-05,5.89682]
[1780439950935,47.18,66986.26,17.5,0.04299,3e-05,5.89723]
[1780439951593,47.18,66984.36,17.5,0.04294,3e-05,5.89143]
[1780439953019,47.18,66984.36,17.5,0.04294,3e-05,5.89143]
[1780439953243,47.18,66979.22,17.5,0.04279,3e-05,5.87445]
[1780439953846,47.18,66979.22,17.5,0.04279,3e-05,5.87445]
[1780439955121,47.19,66975.29,17.5,0.04268,3e-05,5.86185]
[1780439955621,47.19,66975.6,17.5,0.04269,3e-05,5.86311]
[1780439960448,47.19,66968.19,17.5,0.04248,3e-05,5.83883]
[1780439961858,47.19,66959.58,17.5,0.04222,3e-05,5.80993]
[1780439961947,47.19,66957.11,17.5,0.04215,3e-05,5.80187]
[1780439962746,47.19,66957.11,17.5,0.04215,3e-05,5.80187]
[1780439962789,47.19,66951.94,17.5,0.04201,3e-05,5.78512]
[1780439963958,47.19,66951.94,17.5,0.04201,3e-05,5.78512]
[1780439965268,47.19,66956.8,17.5,0.04216,3e-05,5.80217]
[1780439965915,47.19,66956.8,17.5,0.04216,3e-05,5.80217]
[1780439965995,47.19,66938.08,17.5,0.04161,3e-05,5.7395]
[1780439966596,47.19,66938.08,17.5,0.04161,3e-05,5.7395]
[1780439966972,47.19,66938.08,17.5,0.04161,3e-05,5.7395]
[1780439966965,47.2,66851.82,17.5,0.03915,3e-05,5.45556]
[1780439967237,47.2,66851.82,17.5,0.03915,3e-05,5.45556]
[1780439967972,47.22,66828.98,17.5,0.0386,3e-05,5.39071]
[1780439968141,47.22,66828.98,17.5,0.0386,3e-05,5.39071]
[1780439968394,47.22,66828.98,17.5,0.0386,3e-05,5.39071]
[1780439968450,47.22,66828.98,17.5,0.0386,3e-05,5.39071]
[1780439968496,47.22,66828.98,17.5,0.0386,3e-05,5.39071]
[1780439968730,47.26,66825.23,17.5,0.03864,3e-05,5.39494]
[1780439970696,47.27,66822.83,17.5,0.03857,3e-05,5.38769]
[1780439970902,47.27,66822.83,17.5,0.03857,3e-05,5.38769]
[1780439970956,47.27,66844.25,17.5,0.03917,3e-05,5.45719]
[1780439971191,47.27,66844.25,17.5,0.03917,3e-05,5.45719]
[1780439971732,47.27,66844.25,17.5,0.03917,3e-05,5.45719]
[1780439971978,47.27,66872.56,17.5,0.03996,3e-05,5.54828]
[1780439972489,47.27,66872.56,17.5,0.03996,3e-05,5.54828]
[1780439972840,47.27,66872.56,17.5,0.03996,3e-05,5.54828]
[1780439974821,47.27,66879.21,17.5,0.04016,3e-05,5.57178]
[1780439975016,47.27,66879.21,17.5,0.04016,3e-05,5.57178]
[1780439975246,47.28,66878.97,17.5,0.04016,3e-05,5.57182]
[1780439977402,47.28,66888.82,17.5,0.04046,3e-05,5.60581]
[1780439978272,47.28,66894.87,17.5,0.04064,3e-05,5.62654]
[1780439979535,47.29,66899.4,17.5,0.04078,3e-05,5.64225]
[1780439980212,47.29,66890.5,17.5,0.04053,3e-05,5.61357]
[1780439981766,47.29,66894.16,17.5,0.04064,3e-05,5.6264]
[1780439981995,47.29,66897.11,17.5,0.04073,3e-05,5.63689]
[1780439983461,47.29,66899.74,17.5,0.04082,3e-05,5.64678]
[1780439986331,47.3,66886.29,17.5,0.04046,3e-05,5.60543]
[1780439988892,47.31,66903.26,17.5,0.04096,3e-05,5.66341]
[1780439989219,47.31,66903.26,17.5,0.04096,3e-05,5.66341]
[1780439995032,47.32,66895.81,17.5,0.04079,3e-05,5.64387]
[1780439995814,47.32,66893.06,17.5,0.04072,3e-05,5.63567]
[1780439996027,47.32,66893.06,17.5,0.04072,3e-05,5.63567]
[1780439996098,47.32,66893.06,17.5,0.04072,3e-05,5.63567]
[1780439996076,47.33,66871.54,17.5,0.04012,3e-05,5.56576]
[1780439996297,47.33,66871.54,17.5,0.04012,3e-05,5.56576]
[1780439996414,47.33,66871.54,17.5,0.04012,3e-05,5.56576]
[1780439997001,47.33,66822.16,17.5,0.03874,3e-05,5.40608]
[1780439997683,47.33,66822.16,17.5,0.03874,3e-05,5.40608]
[1780439997776,47.33,66822.16,17.5,0.03874,3e-05,5.40608]
[1780439998073,47.33,66822.16,17.5,0.03874,3e-05,5.40608]
[1780439998008,47.33,66814.66,17.5,0.03854,3e-05,5.3828]
[1780439999032,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780439999131,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780439999281,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780439999444,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780439999938,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780439999982,47.33,66818.82,17.5,0.03866,3e-05,5.39657]
[1780440000042,47.33,66829.36,17.5,0.03896,3e-05,5.43162]
[1780440000617,47.33,66829.36,17.5,0.03896,3e-05,5.43162]
[1780440001053,47.33,66829.36,17.5,0.03896,3e-05,5.43162]
[1780440001054,47.33,66845.77,17.5,0.03942,3e-05,5.48468]
[1780440001685,47.33,66845.77,17.5,0.03942,3e-05,5.48468]
[1780440002134,47.34,66857.26,17.5,0.03976,3e-05,5.52407]
[1780440002417,47.34,66857.26,17.5,0.03976,3e-05,5.52407]
[1780440002765,47.34,66857.26,17.5,0.03976,3e-05,5.52407]
[1780440002792,47.34,66857.26,17.5,0.03976,3e-05,5.52407]
[1780440003322,47.34,66849.0,17.5,0.03953,3e-05,5.49778]
[1780440003998,47.34,66849.0,17.5,0.03953,3e-05,5.49778]
[1780440004035,47.34,66849.0,17.5,0.03953,3e-05,5.49778]
[1780440004303,47.34,66847.83,17.5,0.0395,3e-05,5.49461]
[1780440004490,47.34,66847.83,17.5,0.0395,3e-05,5.49461]
[1780440004565,47.34,66847.83,17.5,0.0395,3e-05,5.49461]
[1780440005158,47.34,66845.1,17.5,0.03943,3e-05,5.48638]
[1780440011402,47.35,66832.22,17.5,0.0391,3e-05,5.44801]
[1780440013761,47.36,66819.57,17.5,0.03877,3e-05,5.40871]
[1780440014147,47.36,66819.57,17.5,0.03877,3e-05,5.40871]
[1780440014170,47.36,66824.84,17.5,0.03893,3e-05,5.42715]
[1780440014246,47.36,66824.84,17.5,0.03893,3e-05,5.42715]
[1780440014292,47.36,66824.84,17.5,0.03893,3e-05,5.42715]
[1780440014314,47.36,66846.45,17.5,0.03953,3e-05,5.49702]
[1780440015900,47.36,66846.45,17.5,0.03953,3e-05,5.49702]
[1780440016050,47.36,66846.45,17.5,0.03953,3e-05,5.49702]
[1780440016314,47.37,66849.98,17.5,0.03964,3e-05,5.51043]
[1780440016421,47.37,66849.98,17.5,0.03964,3e-05,5.51043]
[1780440016691,47.37,66849.98,17.5,0.03964,3e-05,5.51043]
[1780440016790,47.37,66846.88,17.5,0.03956,3e-05,5.50144]
[1780440017214,47.37,66846.88,17.5,0.03956,3e-05,5.50144]
[1780440017979,47.37,66846.88,17.5,0.03956,3e-05,5.50144]
[1780440018319,47.37,66849.48,17.5,0.03965,3e-05,5.51097]
[1780440019853,47.38,66845.77,17.5,0.03955,3e-05,5.5]
[1780440020225,47.38,66841.27,17.5,0.03944,3e-05,5.48651]
[1780440020229,47.38,66841.27,17.5,0.03944,3e-05,5.48651]
[1780440020873,47.38,66841.27,17.5,0.03944,3e-05,5.48651]
[1780440021235,47.38,66842.07,17.5,0.03947,3e-05,5.49021]
[1780440022155,47.38,66841.43,17.5,0.03946,3e-05,5.48923]
[1780440022337,47.38,66841.43,17.5,0.03946,3e-05,5.48923]
[1780440023652,47.38,66838.68,17.5,0.03938,3e-05,5.48032]
[1780440024305,47.39,66840.65,17.5,0.03946,3e-05,5.48892]
[1780440024685,47.39,66840.65,17.5,0.03946,3e-05,5.48892]
[1780440025325,47.39,66834.95,17.5,0.03931,3e-05,5.47159]
[1780440025842,47.39,66834.95,17.5,0.03931,3e-05,5.47159]
[1780440026144,47.4,66821.58,17.5,0.03895,3e-05,5.42965]
[1780440026319,47.4,66821.58,17.5,0.03895,3e-05,5.42965]
[1780440026806,47.4,66821.58,17.5,0.03895,3e-05,5.42965]
[1780440026882,47.4,66821.58,17.5,0.03895,3e-05,5.42965]
[1780440027369,47.4,66820.09,17.5,0.03892,3e-05,5.42606]
[1780440027885,47.4,66820.09,17.5,0.03892,3e-05,5.42606]
[1780440027945,47.4,66820.09,17.5,0.03892,3e-05,5.42606]
[1780440028322,47.43,66821.53,17.5,0.03906,3e-05,5.44248]
[1780440028868,47.43,66821.53,17.5,0.03906,3e-05,5.44248]
[1780440029333,47.46,66826.25,17.5,0.03929,3e-05,5.469]
[1780440033420,47.5,66837.36,17.5,0.0397,3e-05,5.51546]
[1780440033449,47.5,66837.36,17.5,0.0397,3e-05,5.51546]
[1780440033728,47.5,66837.36,17.5,0.0397,3e-05,5.51546]
[1780440033732,47.5,66825.23,17.5,0.03938,3e-05,5.47794]
[1780440034579,47.5,66825.23,17.5,0.03938,3e-05,5.47794]
[1780440035347,47.5,66826.4,17.5,0.03941,3e-05,5.48172]
[1780440040673,47.53,66827.31,17.5,0.03952,3e-05,5.49458]
[1780440043032,47.53,66824.87,17.5,0.03947,3e-05,5.48807]
[1780440044219,47.54,66803.01,17.5,0.03888,3e-05,5.41991]
[1780440044382,47.54,66803.01,17.5,0.03888,3e-05,5.41991]
[1780440045327,47.54,66798.53,17.5,0.03877,3e-05,5.4064]
[1780440050524,47.55,66805.93,17.5,0.039,3e-05,5.43329]
[1780440054633,47.56,66808.41,17.5,0.03909,3e-05,5.44429]
[1780440055747,47.56,66805.77,17.5,0.03903,3e-05,5.43657]
[1780440060486,47.57,66784.07,17.5,0.03847,3e-05,5.37185]
[1780440060487,47.57,66784.07,17.5,0.03847,3e-05,5.37185]
[1780440061475,47.57,66775.27,17.5,0.03823,3e-05,5.34388]
[1780440062056,47.57,66775.27,17.5,0.03823,3e-05,5.34388]
[1780440062167,47.57,66775.27,17.5,0.03823,3e-05,5.34388]
[1780440063205,47.63,66762.81,17.5,0.03807,3e-05,5.32406]
[1780440064143,47.63,66762.81,17.5,0.03807,3e-05,5.32406]
[1780440069223,47.71,66757.57,17.5,0.03818,3e-05,5.33653]
[1780440070436,47.71,66750.67,17.5,0.038,3e-05,5.31562]
[1780440070442,47.71,66750.67,17.5,0.038,3e-05,5.31562]
[1780440070828,47.71,66750.67,17.5,0.038,3e-05,5.31562]
[1780440070900,47.71,66750.67,17.5,0.038,3e-05,5.31562]
[1780440071005,47.71,66745.47,17.5,0.03787,3e-05,5.30016]
[1780440071396,47.71,66745.47,17.5,0.03787,3e-05,5.30016]
[1780440071753,47.71,66745.47,17.5,0.03787,3e-05,5.30016]
[1780440072074,47.71,66745.47,17.5,0.03787,3e-05,5.30016]
[1780440072366,47.72,66745.95,17.5,0.03789,3e-05,5.30215]
[1780440072471,47.72,66745.95,17.5,0.03789,3e-05,5.30215]
[1780440073109,47.72,66745.95,17.5,0.03789,3e-05,5.30215]
[1780440073497,47.72,66733.82,17.5,0.03757,3e-05,5.26506]
[1780440073862,47.72,66733.82,17.5,0.03757,3e-05,5.26506]
[1780440073901,47.72,66733.82,17.5,0.03757,3e-05,5.26506]
[1780440074002,47.72,66753.41,17.5,0.0381,3e-05,5.32667]
[1780440074371,47.72,66753.41,17.5,0.0381,3e-05,5.32667]
[1780440074469,47.72,66753.41,17.5,0.0381,3e-05,5.32667]
[1780440075185,47.72,66767.23,17.5,0.03848,3e-05,5.37099]
[1780440075498,47.72,66767.23,17.5,0.03848,3e-05,5.37099]
[1780440079129,47.73,66752.94,17.5,0.03813,3e-05,5.3301]
[1780440082169,47.74,66758.03,17.5,0.03827,3e-05,5.3471]
[1780440083018,47.74,66751.49,17.5,0.0381,3e-05,5.32728]
[1780440084192,47.74,66759.82,17.5,0.03835,3e-05,5.3554]
[1780440085551,47.74,66776.32,17.5,0.0388,3e-05,5.40869]
[1780440086121,47.74,66776.32,17.5,0.0388,3e-05,5.40869]
[1780440086221,47.75,66790.47,17.5,0.03921,3e-05,5.45592]
[1780440086820,47.75,66790.47,17.5,0.03921,3e-05,5.45592]
[1780440086950,47.75,66790.47,17.5,0.03921,3e-05,5.45592]
[1780440087097,47.75,66790.47,17.5,0.03921,3e-05,5.45592]
[1780440091731,47.76,66764.96,17.5,0.03853,3e-05,5.37636]
[1780440092904,47.76,66764.96,17.5,0.03853,3e-05,5.37636]
[1780440092907,47.76,66764.96,17.5,0.03853,3e-05,5.37636]
[1780440092957,47.76,66764.96,17.5,0.03853,3e-05,5.37636]
[1780440093158,47.76,66764.96,17.5,0.03853,3e-05,5.37636]
[1780440093192,47.76,66766.85,17.5,0.03859,3e-05,5.38318]
[1780440093758,47.76,66766.85,17.5,0.03859,3e-05,5.38318]
[1780440094296,47.76,66759.87,17.5,0.0384,3e-05,5.36136]
[1780440094752,47.77,66753.52,17.5,0.03824,3e-05,5.34211]
[1780440095560,47.77,66753.52,17.5,0.03824,3e-05,5.34211]
[1780440095813,47.77,66753.52,17.5,0.03824,3e-05,5.34211]
[1780440096026,47.77,66753.52,17.5,0.03824,3e-05,5.34211]
[1780440096144,47.77,66741.53,17.5,0.03792,3e-05,5.30517]
[1780440096756,47.77,66741.53,17.5,0.03792,3e-05,5.30517]
[1780440096906,47.77,66741.53,17.5,0.03792,3e-05,5.30517]
[1780440097647,47.77,66745.81,17.5,0.03804,3e-05,5.31911]
[1780440098171,47.77,66745.81,17.5,0.03804,3e-05,5.31911]
[1780440099102,47.77,66752.39,17.5,0.03823,3e-05,5.34116]
[1780440104156,47.81,66760.5,17.5,0.03855,3e-05,5.3779]
[1780440105798,47.81,66758.73,17.5,0.03851,3e-05,5.37392]
[1780440109158,47.82,66760.5,17.5,0.03858,3e-05,5.38199]
[1780440111011,47.82,66782.42,17.5,0.0392,3e-05,5.45341]
[1780440119935,47.84,66771.38,17.5,0.03896,3e-05,5.42523]
[1780440120743,47.84,66771.38,17.5,0.03896,3e-05,5.42523]
[1780440122121,47.84,66768.29,17.5,0.03888,3e-05,5.41611]
[1780440123334,47.85,66775.01,17.5,0.03908,3e-05,5.43901]
[1780440124221,47.85,66775.01,17.5,0.03908,3e-05,5.43901]
[1780440127991,47.85,66770.85,17.5,0.03899,3e-05,5.42862]
[1780440128245,47.85,66770.85,17.5,0.03899,3e-05,5.42862]
[1780440129031,47.86,66773.08,17.5,0.03905,3e-05,5.43646]
[1780440135046,47.87,66782.52,17.5,0.03936,3e-05,5.47148]
[1780440138067,47.88,66797.27,17.5,0.03978,3e-05,5.52082]
[1780440143102,47.88,66788.41,17.5,0.03956,3e-05,5.49518]
[1780440148136,47.89,66797.18,17.5,0.03983,3e-05,5.52637]
[1780440153172,47.9,66803.02,17.5,0.04,3e-05,5.54565]
[1780440154966,47.9,66803.74,17.5,0.04003,3e-05,5.54851]
[1780440155059,47.9,66803.74,17.5,0.04003,3e-05,5.54851]
[1780440155514,47.9,66805.65,17.5,0.04009,3e-05,5.55522]
[1780440156063,47.9,66805.65,17.5,0.04009,3e-05,5.55522]
[1780440156401,47.9,66808.43,17.5,0.04017,3e-05,5.56511]
[1780440157270,47.9,66808.43,17.5,0.04017,3e-05,5.56511]
[1780440160074,47.91,66795.93,17.5,0.03984,3e-05,5.52622]
[1780440160880,47.91,66800.49,17.5,0.03997,3e-05,5.5415]
[1780440165051,47.92,66799.57,17.5,0.03996,3e-05,5.54057]
[1780440167705,47.92,66795.26,17.5,0.03986,3e-05,5.52827]
[1780440168278,47.92,66798.7,17.5,0.03996,3e-05,5.53992]
[1780440169306,47.92,66798.7,17.5,0.03996,3e-05,5.53992]
[1780440169585,47.92,66802.96,17.5,0.04008,3e-05,5.55375]
[1780440170011,47.92,66802.96,17.5,0.04008,3e-05,5.55375]
[1780440170292,47.92,66805.36,17.5,0.04014,3e-05,5.56155]
[1780440170708,47.92,66805.36,17.5,0.04014,3e-05,5.56155]
[1780440171299,47.92,66807.74,17.5,0.04021,3e-05,5.56975]
[1780440173925,47.92,66808.47,17.5,0.04023,3e-05,5.57214]
[1780440173956,47.92,66808.47,17.5,0.04024,3e-05,5.57214]
[1780440179355,47.93,66811.22,17.5,0.04033,3e-05,5.5834]
[1780440180990,47.93,66811.22,17.5,0.04033,3e-05,5.5834]
[1780440182458,47.93,66810.76,17.5,0.04033,3e-05,5.58283]
[1780440189433,47.94,66810.13,17.5,0.04034,3e-05,5.58449]
[1780440194468,47.95,66810.27,17.5,0.04037,3e-05,5.58721]
[1780440196654,47.95,66806.65,17.5,0.04027,3e-05,5.57592]
[1780440196658,47.95,66806.65,17.5,0.04027,3e-05,5.57592]
[1780440196751,47.95,66803.67,17.5,0.04019,3e-05,5.56674]
[1780440200794,47.95,66798.02,17.5,0.04003,3e-05,5.54857]
[1780440200856,47.95,66798.07,17.5,0.04004,3e-05,5.54882]
[1780440206553,47.96,66795.26,17.5,0.03998,3e-05,5.54233]
[1780440209896,47.96,66795.2,17.5,0.03999,3e-05,5.54318]
[1780440215622,47.97,66802.19,17.5,0.0402,3e-05,5.5672]
[1780440220657,47.98,66798.4,17.5,0.04012,3e-05,5.55735]
[1780440225693,47.99,66805.78,17.5,0.04034,3e-05,5.58368]
[1780440227058,47.99,66805.78,17.5,0.04034,3e-05,5.58368]
[1780440227829,47.99,66803.32,17.5,0.04028,3e-05,5.57663]
[1780440228488,47.99,66808.15,17.5,0.04042,3e-05,5.59229]
[1780440233749,47.99,66821.13,17.5,0.04081,3e-05,5.63703]
[1780440238483,48.0,66826.16,17.5,0.04096,3e-05,5.65492]
[1780440239104,48.0,66826.16,17.5,0.04096,3e-05,5.65492]
[1780440242003,48.0,66841.98,17.5,0.04143,3e-05,5.70842]
[1780440245540,48.0,66851.15,17.5,0.0417,3e-05,5.7391]
[1780440248939,48.01,66869.95,17.5,0.04225,3e-05,5.80211]
[1780440254514,48.01,66866.78,17.5,0.04216,3e-05,5.79208]
[1780440259956,48.01,66869.67,17.5,0.04225,3e-05,5.80248]
[1780440264991,48.01,66870.66,17.5,0.04229,3e-05,5.80634]
[1780440270275,48.01,66875.08,17.5,0.04242,3e-05,5.82146]
[1780440271866,48.01,66868.13,17.5,0.0422,3e-05,5.79612]
[1780440272652,48.01,66870.91,17.5,0.04229,3e-05,5.80548]
[1780440278084,48.01,66882.06,17.5,0.04262,3e-05,5.84323]
[1780440283121,48.02,66885.83,17.5,0.04273,3e-05,5.85595]
[1780440287046,48.02,66875.07,17.5,0.04241,3e-05,5.82013]
[1780440287258,48.02,66872.95,17.5,0.04235,3e-05,5.81316]
[1780440287621,48.02,66872.95,17.5,0.04235,3e-05,5.81316]
[1780440287722,48.02,66872.95,17.5,0.04235,3e-05,5.81316]
[1780440288159,48.02,66871.15,17.5,0.0423,3e-05,5.80728]
[1780440289023,48.02,66871.15,17.5,0.0423,3e-05,5.80728]
[1780440289637,48.02,66869.57,17.5,0.04226,3e-05,5.80213]
[1780440290257,48.02,66869.57,17.5,0.04226,3e-05,5.80213]
[1780440297131,48.02,66869.63,17.5,0.04226,3e-05,5.8031]
[1780440299689,48.02,66858.13,17.5,0.04193,3e-05,5.76532]
[1780440300375,48.02,66858.13,17.5,0.04193,3e-05,5.76532]
[1780440303680,48.02,66846.51,17.5,0.04161,3e-05,5.72773]
[1780440307516,48.02,66845.41,17.5,0.04158,3e-05,5.72482]
[1780440308303,48.02,66809.4,17.5,0.04056,3e-05,5.60751]
[1780440309223,48.02,66809.4,17.5,0.04056,3e-05,5.60751]
[1780440309339,48.03,66797.14,17.5,0.04022,3e-05,5.5682]
[1780440309891,48.03,66797.14,17.5,0.04022,3e-05,5.5682]
[1780440309909,48.03,66797.14,17.5,0.04022,3e-05,5.5682]
[1780440310379,48.03,66797.14,17.5,0.04022,3e-05,5.5682]
[1780440310472,48.03,66797.14,17.5,0.04022,3e-05,5.5682]
[1780440312104,48.03,66799.3,17.5,0.04028,3e-05,5.57522]
[1780440312984,48.03,66800.87,17.5,0.04032,3e-05,5.58032]
[1780440313132,48.03,66800.87,17.5,0.04032,3e-05,5.58032]
[1780440313431,48.03,66800.87,17.5,0.04032,3e-05,5.58032]
[1780440314324,48.03,66792.41,17.5,0.04009,3e-05,5.55297]
[1780440314354,48.03,66792.41,17.5,0.04009,3e-05,5.55297]
[1780440314427,48.03,66792.41,17.5,0.04009,3e-05,5.55297]
[1780440314413,48.03,66768.9,17.5,0.03943,3e-05,5.47747]
[1780440314889,48.03,66768.9,17.5,0.03943,3e-05,5.47747]
[1780440315280,48.03,66768.9,17.5,0.03943,3e-05,5.47747]
[1780440315373,48.03,66743.75,17.5,0.03875,3e-05,5.39759]
[1780440316753,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440316770,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440316784,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440316892,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440317238,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440317405,48.03,66730.14,17.5,0.03838,3e-05,5.3549]
[1780440317546,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440317634,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440317668,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440317743,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440318044,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440318204,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440318283,48.03,66731.45,17.5,0.03842,3e-05,5.3594]
[1780440318739,48.03,66730.74,17.5,0.0384,3e-05,5.35753]
[1780440318918,48.03,66730.74,17.5,0.0384,3e-05,5.35753]
[1780440319231,48.03,66730.74,17.5,0.0384,3e-05,5.35753]
[1780440319744,48.03,66729.71,17.5,0.03838,3e-05,5.35465]
[1780440321259,48.03,66728.01,17.5,0.03834,3e-05,5.34967]
[1780440321742,48.03,66732.7,17.5,0.03847,3e-05,5.36483]
[1780440322339,48.03,66732.7,17.5,0.03847,3e-05,5.36483]
[1780440322701,48.03,66744.41,17.5,0.03879,3e-05,5.40221]
[1780440322969,48.03,66744.41,17.5,0.03879,3e-05,5.40221]
[1780440323338,48.03,66744.41,17.5,0.03879,3e-05,5.40221]
[1780440323432,48.03,66759.59,17.5,0.0392,3e-05,5.45076]
[1780440324249,48.03,66759.59,17.5,0.0392,3e-05,5.45076]
[1780440324607,48.04,66760.54,17.5,0.03923,3e-05,5.454]
[1780440325446,48.04,66753.5,17.5,0.03905,3e-05,5.43227]
[1780440327204,48.04,66750.84,17.5,0.03898,3e-05,5.42453]
[1780440327460,48.04,66735.43,17.5,0.03857,3e-05,5.37644]
[1780440327841,48.04,66735.43,17.5,0.03857,3e-05,5.37644]
[1780440332628,48.05,66723.51,17.5,0.03825,3e-05,5.33848]
[1780440333408,48.05,66723.51,17.5,0.03825,3e-05,5.33848]
[1780440333487,48.05,66723.51,17.5,0.03825,3e-05,5.33848]
[1780440334254,48.05,66711.55,17.5,0.03793,3e-05,5.30137]
[1780440334380,48.05,66711.55,17.5,0.03793,3e-05,5.30137]
[1780440337999,48.05,66704.14,17.5,0.03774,3e-05,5.27967]
[1780440338409,48.05,66704.14,17.5,0.03774,3e-05,5.27967]
[1780440342225,48.06,66707.64,17.5,0.03786,3e-05,5.29311]
[1780440342695,48.06,66706.98,17.5,0.03785,3e-05,5.29152]
[1780440343579,48.06,66711.74,17.5,0.03797,3e-05,5.3064]
[1780440344260,48.06,66711.74,17.5,0.03797,3e-05,5.3064]
[1780440344275,48.06,66711.74,17.5,0.03797,3e-05,5.3064]
[1780440344700,48.06,66718.52,17.5,0.03817,3e-05,5.32898]
[1780440345266,48.06,66718.52,17.5,0.03817,3e-05,5.32898]
[1780440345587,48.06,66718.04,17.5,0.03816,3e-05,5.32789]
[1780440346277,48.06,66718.04,17.5,0.03816,3e-05,5.32789]
[1780440346453,48.06,66718.04,17.5,0.03816,3e-05,5.32789]
[1780440346525,48.06,66718.04,17.5,0.03816,3e-05,5.32789]
[1780440346790,48.07,66706.65,17.5,0.03786,3e-05,5.29271]
[1780440347733,48.07,66704.7,17.5,0.0378,3e-05,5.28662]
[1780440348101,48.07,66704.7,17.5,0.0378,3e-05,5.28662]
[1780440348557,48.09,66707.18,17.5,0.03796,3e-05,5.3041]
[1780440348925,48.09,66707.18,17.5,0.03796,3e-05,5.3041]
[1780440349068,48.09,66707.18,17.5,0.03796,3e-05,5.3041]
[1780440349214,48.09,66707.18,17.5,0.03796,3e-05,5.3041]
[1780440349259,48.1,66690.6,17.5,0.03752,3e-05,5.25296]
[1780440349934,48.1,66690.6,17.5,0.03752,3e-05,5.25296]
[1780440350358,48.1,66690.6,17.5,0.03752,3e-05,5.25296]
[1780440350531,48.1,66690.6,17.5,0.03752,3e-05,5.25296]
[1780440350585,48.1,66685.74,17.5,0.0374,3e-05,5.23844]
[1780440350822,48.1,66685.74,17.5,0.0374,3e-05,5.23844]
[1780440351347,48.1,66685.74,17.5,0.0374,3e-05,5.23844]
[1780440351446,48.1,66685.74,17.5,0.0374,3e-05,5.23844]
[1780440351591,48.1,66685.44,17.5,0.03739,3e-05,5.23806]
[1780440351825,48.1,66685.44,17.5,0.03739,3e-05,5.23806]
[1780440351883,48.1,66685.44,17.5,0.03739,3e-05,5.23806]
[1780440357623,48.11,66692.71,17.5,0.03761,3e-05,5.26329]
[1780440358036,48.11,66692.71,17.5,0.03761,3e-05,5.26329]
[1780440358345,48.12,66696.97,17.5,0.03777,3e-05,5.28182]
[1780440359708,48.12,66712.32,17.5,0.03819,3e-05,5.33069]
[1780440362199,48.13,66706.96,17.5,0.03805,3e-05,5.31476]
[1780440362210,48.13,66706.96,17.5,0.03805,3e-05,5.31476]
[1780440362281,48.15,66699.95,17.5,0.03795,3e-05,5.30279]
[1780440362730,48.15,66699.95,17.5,0.03795,3e-05,5.30279]
[1780440362877,48.15,66699.95,17.5,0.03795,3e-05,5.30279]
[1780440363807,48.15,66696.88,17.5,0.03787,3e-05,5.29321]
[1780440364266,48.15,66696.88,17.5,0.03787,3e-05,5.29321]
[1780440364363,48.16,66696.86,17.5,0.03787,3e-05,5.29404]
[1780440365973,48.16,66696.41,17.5,0.03786,3e-05,5.29263]
[1780440365981,48.16,66696.41,17.5,0.03786,3e-05,5.29263]
[1780440366040,48.18,66696.49,17.5,0.03794,3e-05,5.30191]
[1780440372354,48.21,66691.82,17.5,0.03791,3e-05,5.29741]
[1780440372415,48.21,66703.19,17.5,0.03822,3e-05,5.33414]
[1780440378068,48.24,66696.87,17.5,0.03815,3e-05,5.32546]
[1780440384662,48.28,66710.17,17.5,0.03862,3e-05,5.37947]
[1780440389926,48.29,66710.25,17.5,0.03866,3e-05,5.38489]
[1780440395055,48.3,66710.15,17.5,0.03867,3e-05,5.38528]
[1780440398989,48.31,66724.6,17.5,0.0391,3e-05,5.43466]
[1780440402328,48.32,66732.88,17.5,0.03934,3e-05,5.46231]
[1780440402544,48.32,66732.88,17.5,0.03934,3e-05,5.46231]
[1780440405013,48.32,66738.52,17.5,0.03951,3e-05,5.48274]
[1780440405400,48.32,66738.52,17.5,0.03951,3e-05,5.48274]
[1780440411769,48.33,66730.09,17.5,0.03932,3e-05,5.45973]
[1780440415971,48.34,66737.65,17.5,0.03954,3e-05,5.48623]
[1780440416112,48.34,66736.1,17.5,0.03951,3e-05,5.48189]
[1780440417574,48.34,66736.1,17.5,0.03951,3e-05,5.48189]
[1780440419139,48.34,66743.92,17.5,0.03973,3e-05,5.50719]
[1780440420932,48.34,66744.14,17.5,0.03973,3e-05,5.50807]
[1780440421041,48.34,66744.14,17.5,0.03973,3e-05,5.50807]
[1780440421065,48.34,66744.14,17.5,0.03973,3e-05,5.50807]
[1780440421186,48.34,66744.14,17.5,0.03973,3e-05,5.50807]
[1780440421824,48.34,66744.14,17.5,0.03973,3e-05,5.50807]
[1780440421231,48.34,66727.25,17.5,0.03927,3e-05,5.45442]
[1780440422019,48.34,66727.25,17.5,0.03927,3e-05,5.45442]
[1780440422166,48.34,66709.46,17.5,0.03879,3e-05,5.39821]
[1780440424181,48.35,66694.72,17.5,0.0384,3e-05,5.35268]
[1780440426060,48.35,66683.11,17.5,0.03809,3e-05,5.31641]
[1780440427105,48.35,66671.16,17.5,0.03777,3e-05,5.2796]
[1780440427571,48.35,66671.16,17.5,0.03777,3e-05,5.2796]
[1780440428123,48.35,66660.48,17.5,0.0375,3e-05,5.24741]
[1780440428173,48.35,66660.48,17.5,0.0375,3e-05,5.24741]
[1780440428386,48.35,66660.48,17.5,0.0375,3e-05,5.24741]
[1780440428647,48.35,66660.48,17.5,0.0375,3e-05,5.24741]
[1780440429124,48.35,66653.27,17.5,0.03731,3e-05,5.22569]
[1780440429224,48.35,66653.27,17.5,0.03731,3e-05,5.22569]
[1780440429879,48.35,66653.65,17.5,0.03733,3e-05,5.22741]
[1780440430795,48.35,66653.65,17.5,0.03733,3e-05,5.22741]
[1780440431335,48.35,66650.41,17.5,0.03725,3e-05,5.21798]
[1780440431829,48.35,66650.41,17.5,0.03725,3e-05,5.21798]
[1780440433388,48.36,66662.84,17.5,0.03758,3e-05,5.25745]
[1780440434672,48.36,66663.08,17.5,0.03759,3e-05,5.25869]
[1780440435138,48.36,66668.44,17.5,0.03774,3e-05,5.27579]
[1780440435830,48.36,66668.44,17.5,0.03774,3e-05,5.27579]
[1780440437700,48.36,66666.29,17.5,0.03769,3e-05,5.27009]
[1780440438030,48.36,66665.97,17.5,0.03769,3e-05,5.26957]
[1780440440419,48.37,66672.68,17.5,0.03787,3e-05,5.29133]
[1780440441003,48.37,66677.33,17.5,0.038,3e-05,5.30622]
[1780440441008,48.37,66677.33,17.5,0.038,3e-05,5.30622]
[1780440443379,48.37,66679.86,17.5,0.03807,3e-05,5.31491]
[1780440444036,48.37,66681.5,17.5,0.03812,3e-05,5.32042]
[1780440446433,48.37,66676.26,17.5,0.03799,3e-05,5.30487]
[1780440446644,48.37,66676.26,17.5,0.03799,3e-05,5.30487]
[1780440446780,48.37,66676.26,17.5,0.03799,3e-05,5.30487]
[1780440446839,48.37,66676.26,17.5,0.03799,3e-05,5.30487]
[1780440447041,48.37,66674.07,17.5,0.03793,3e-05,5.29847]
[1780440447596,48.37,66674.07,17.5,0.03793,3e-05,5.29847]
[1780440447930,48.38,66678.3,17.5,0.03805,3e-05,5.31205]
[1780440450038,48.38,66682.49,17.5,0.03817,3e-05,5.32588]
[1780440450816,48.38,66682.49,17.5,0.03817,3e-05,5.32588]
[1780440451082,48.38,66687.63,17.5,0.03831,3e-05,5.3423]
[1780440451381,48.38,66703.23,17.5,0.03872,3e-05,5.38923]
[1780440452602,48.38,66703.23,17.5,0.03872,3e-05,5.38923]
[1780440452711,48.38,66703.23,17.5,0.03872,3e-05,5.38923]
[1780440456749,48.38,66709.92,17.5,0.03891,3e-05,5.41124]
[1780440460360,48.39,66713.24,17.5,0.039,3e-05,5.42263]
[1780440463567,48.39,66716.15,17.5,0.03909,3e-05,5.43245]
[1780440463583,48.39,66717.03,17.5,0.03911,3e-05,5.43542]
[1780440467679,48.39,66713.91,17.5,0.03905,3e-05,5.42754]
[1780440467739,48.39,66709.44,17.5,0.03893,3e-05,5.41411]
[1780440470516,48.4,66686.92,17.5,0.03833,3e-05,5.34415]
[1780440471733,48.4,66686.92,17.5,0.03833,3e-05,5.34415]
[1780440472418,48.4,66686.05,17.5,0.03831,3e-05,5.34177]
[1780440473554,48.4,66697.83,17.5,0.03863,3e-05,5.37899]
[1780440475080,48.4,66705.43,17.5,0.03884,3e-05,5.4034]
[1780440476117,48.4,66712.03,17.5,0.03902,3e-05,5.42444]
[1780440476684,48.4,66720.6,17.5,0.03926,3e-05,5.45173]
[1780440478026,48.4,66722.75,17.5,0.03932,3e-05,5.45917]
[1780440478589,48.4,66721.2,17.5,0.03928,3e-05,5.4544]
[1780440480419,48.4,66718.88,17.5,0.03922,3e-05,5.44721]
[1780440481196,48.4,66723.09,17.5,0.03933,3e-05,5.4607]
[1780440481287,48.4,66723.09,17.5,0.03933,3e-05,5.4607]
[1780440481828,48.4,66730.97,17.5,0.03955,3e-05,5.48586]
[1780440483310,48.41,66734.93,17.5,0.03967,3e-05,5.49903]
[1780440485097,48.41,66750.92,17.5,0.04011,3e-05,5.55065]
[1780440487785,48.41,66753.23,17.5,0.04019,3e-05,5.55947]
[1780440490027,48.42,66750.91,17.5,0.04014,3e-05,5.55342]
[1780440490441,48.42,66750.91,17.5,0.04014,3e-05,5.55342]
[1780440495100,48.42,66746.64,17.5,0.04004,3e-05,5.54199]
[1780440495759,48.42,66746.64,17.5,0.04004,3e-05,5.54199]
[1780440495784,48.42,66746.64,17.5,0.04004,3e-05,5.54199]
[1780440498642,48.42,66749.52,17.5,0.04013,3e-05,5.55215]
[1780440498650,48.42,66749.52,17.5,0.04013,3e-05,5.55215]
[1780440498810,48.42,66749.52,17.5,0.04013,3e-05,5.55215]
[1780440498920,48.43,66741.54,17.5,0.03991,3e-05,5.52707]
[1780440499768,48.43,66723.11,17.5,0.0394,3e-05,5.46844]
[1780440500165,48.43,66723.11,17.5,0.0394,3e-05,5.46844]
[1780440500269,48.43,66723.11,17.5,0.0394,3e-05,5.46844]
[1780440500764,48.43,66704.45,17.5,0.03889,3e-05,5.40947]
[1780440501122,48.43,66704.45,17.5,0.03889,3e-05,5.40947]
[1780440501325,48.43,66704.45,17.5,0.03889,3e-05,5.40947]
[1780440501808,48.43,66704.45,17.5,0.03889,3e-05,5.40947]
[1780440502025,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440502139,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440502281,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440502564,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440502788,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440502885,48.43,66702.81,17.5,0.03885,3e-05,5.40465]
[1780440504581,48.43,66701.94,17.5,0.03883,3e-05,5.40236]
[1780440504839,48.43,66701.94,17.5,0.03883,3e-05,5.40236]
[1780440505880,48.43,66690.8,17.5,0.03854,3e-05,5.36762]
[1780440506764,48.43,66680.07,17.5,0.03825,3e-05,5.33436]
[1780440506937,48.43,66646.04,17.5,0.03735,3e-05,5.22926]
[1780440506954,48.43,66646.04,17.5,0.03735,3e-05,5.22926]
[1780440507287,48.43,66646.04,17.5,0.03735,3e-05,5.22926]
[1780440507877,48.43,66646.04,17.5,0.03735,3e-05,5.22926]
[1780440508113,48.43,66633.96,17.5,0.03704,3e-05,5.19268]
[1780440508155,48.43,66633.96,17.5,0.03704,3e-05,5.19268]
[1780440508847,48.43,66633.96,17.5,0.03704,3e-05,5.19268]
[1780440508854,48.43,66633.96,17.5,0.03704,3e-05,5.19268]
[1780440509061,48.43,66633.01,17.5,0.03702,3e-05,5.19033]
[1780440509474,48.43,66633.01,17.5,0.03702,3e-05,5.19033]
[1780440509743,48.43,66633.01,17.5,0.03702,3e-05,5.19033]
[1780440509885,48.43,66633.01,17.5,0.03702,3e-05,5.19033]
[1780440509892,48.44,66602.75,17.5,0.03624,3e-05,5.0988]
[1780440510015,48.44,66602.75,17.5,0.03624,3e-05,5.0988]
[1780440510681,48.44,66602.75,17.5,0.03624,3e-05,5.0988]
[1780440510867,48.44,66564.19,17.5,0.03527,3e-05,4.98377]
[1780440511571,48.44,66564.19,17.5,0.03527,3e-05,4.98377]
[1780440511882,48.44,66568.62,17.5,0.03538,3e-05,4.99563]
[1780440512206,48.44,66568.62,17.5,0.03538,3e-05,4.99563]
[1780440512888,48.45,66569.74,17.5,0.03545,3e-05,5.0037]
[1780440513254,48.45,66569.74,17.5,0.03545,3e-05,5.0037]
[1780440513451,48.45,66569.74,17.5,0.03545,3e-05,5.0037]
[1780440513774,48.45,66569.74,17.5,0.03545,3e-05,5.0037]
[1780440513890,48.46,66566.72,17.5,0.03538,3e-05,4.9959]
[1780440514484,48.46,66566.72,17.5,0.03538,3e-05,4.9959]
[1780440515395,48.48,66577.2,17.5,0.03572,3e-05,5.03578]
[1780440516231,48.5,66580.9,17.5,0.03588,3e-05,5.05477]
[1780440516505,48.5,66580.9,17.5,0.03588,3e-05,5.05477]
[1780440517082,48.53,66579.62,17.5,0.03591,3e-05,5.05847]
[1780440517280,48.53,66579.62,17.5,0.03591,3e-05,5.05847]
[1780440517671,48.53,66579.62,17.5,0.03591,3e-05,5.05847]
[1780440517730,48.53,66579.62,17.5,0.03591,3e-05,5.05847]
[1780440517939,48.53,66579.62,17.5,0.03591,3e-05,5.05847]
[1780440517935,48.55,66550.28,17.5,0.03524,2e-05,4.97827]
[1780440518077,48.55,66550.28,17.5,0.03524,2e-05,4.97827]
[1780440518661,48.55,66550.28,17.5,0.03524,2e-05,4.97827]
[1780440519073,48.55,66545.68,17.5,0.03513,2e-05,4.9655]
[1780440520030,48.55,66534.77,17.5,0.03487,2e-05,4.93412]
[1780440520303,48.55,66534.77,17.5,0.03487,2e-05,4.93412]
[1780440520413,48.55,66534.77,17.5,0.03487,2e-05,4.93412]
[1780440520705,48.55,66534.77,17.5,0.03487,2e-05,4.93412]
[1780440521147,48.56,66537.13,17.5,0.03494,2e-05,4.94203]
[1780440521216,48.56,66537.13,17.5,0.03494,2e-05,4.94203]
[1780440521711,48.56,66537.13,17.5,0.03494,2e-05,4.94203]
[1780440523679,48.61,66542.29,17.5,0.03522,2e-05,4.97534]
[1780440525414,48.66,66542.55,17.5,0.03537,3e-05,4.99315]
[1780440525497,48.66,66563.3,17.5,0.0359,3e-05,5.05503]
[1780440530460,48.69,66560.1,17.5,0.03591,3e-05,5.05619]
[1780440532465,48.69,66553.91,17.5,0.03576,3e-05,5.03919]
[1780440532567,48.69,66553.91,17.5,0.03576,3e-05,5.03919]
[1780440533679,48.7,66562.1,17.5,0.03598,3e-05,5.0644]
[1780440535072,48.7,66544.32,17.5,0.03554,3e-05,5.01275]
[1780440540199,48.75,66549.94,17.5,0.03583,3e-05,5.04664]
[1780440542704,48.76,66553.48,17.5,0.03594,3e-05,5.0594]
[1780440543998,48.76,66554.81,17.5,0.03598,3e-05,5.06409]
[1780440544198,48.76,66553.2,17.5,0.03594,3e-05,5.05927]
[1780440544786,48.76,66541.97,17.5,0.03567,3e-05,5.02686]
[1780440545063,48.76,66541.97,17.5,0.03567,3e-05,5.02686]
[1780440547350,48.76,66523.37,17.5,0.03521,2e-05,4.97255]
[1780440547378,48.76,66522.21,17.5,0.03518,2e-05,4.96912]
[1780440548486,48.76,66522.21,17.5,0.03518,2e-05,4.96912]
[1780440549116,48.77,66520.35,17.5,0.03514,2e-05,4.96498]
[1780440549507,48.77,66520.35,17.5,0.03514,2e-05,4.96498]
[1780440549754,48.77,66520.35,17.5,0.03514,2e-05,4.96498]
[1780440550000,48.77,66520.35,17.5,0.03514,2e-05,4.96498]
[1780440549816,48.77,66522.81,17.5,0.03521,2e-05,4.97311]
[1780440550614,48.77,66522.81,17.5,0.03521,2e-05,4.97311]
[1780440550891,48.77,66522.81,17.5,0.03521,2e-05,4.97311]
[1780440550940,48.77,66529.23,17.5,0.03538,2e-05,4.99293]
[1780440551822,48.77,66529.23,17.5,0.03538,2e-05,4.99293]
[1780440551911,48.77,66546.45,17.5,0.03582,3e-05,5.04488]
[1780440552329,48.77,66546.45,17.5,0.03582,3e-05,5.04488]
[1780440552820,48.77,66546.45,17.5,0.03582,3e-05,5.04488]
[1780440553281,48.78,66558.69,17.5,0.03613,3e-05,5.08218]
[1780440553826,48.78,66558.69,17.5,0.03613,3e-05,5.08218]
[1780440554262,48.78,66561.27,17.5,0.03621,3e-05,5.09058]
[1780440554833,48.78,66561.27,17.5,0.03621,3e-05,5.09058]
[1780440555754,48.78,66559.98,17.5,0.03617,3e-05,5.08671]
[1780440555972,48.78,66559.98,17.5,0.03617,3e-05,5.08671]
[1780440557489,48.78,66568.1,17.5,0.03639,3e-05,5.11245]
[1780440557973,48.78,66568.1,17.5,0.03639,3e-05,5.11245]
[1780440558363,48.78,66573.01,17.5,0.03652,3e-05,5.12725]
[1780440558963,48.78,66573.01,17.5,0.03652,3e-05,5.12725]
[1780440559363,48.78,66572.0,17.5,0.0365,3e-05,5.12483]
[1780440559990,48.78,66572.0,17.5,0.0365,3e-05,5.12483]
[1780440560501,48.78,66572.38,17.5,0.03651,3e-05,5.12597]
[1780440560512,48.78,66572.38,17.5,0.03651,3e-05,5.12597]
[1780440560983,48.78,66572.38,17.5,0.03651,3e-05,5.12597]
[1780440566408,48.8,66575.07,17.5,0.03661,3e-05,5.13828]
[1780440571523,48.8,66573.37,17.5,0.03659,3e-05,5.13549]
[1780440577491,48.81,66568.86,17.5,0.03649,3e-05,5.12372]
[1780440581520,48.82,66585.76,17.5,0.03695,3e-05,5.17715]
[1780440583533,48.82,66601.58,17.5,0.03737,3e-05,5.2263]
[1780440588569,48.83,66601.37,17.5,0.03738,3e-05,5.22787]
[1780440593610,48.84,66603.5,17.5,0.03745,3e-05,5.23653]
[1780440594747,48.84,66603.5,17.5,0.03745,3e-05,5.23653]
[1780440595045,48.84,66603.5,17.5,0.03745,3e-05,5.23653]
[1780440595053,48.84,66628.66,17.5,0.03812,3e-05,5.31426]
[1780440595650,48.84,66628.66,17.5,0.03812,3e-05,5.31426]
[1780440595895,48.84,66646.92,17.5,0.03861,3e-05,5.37114]
[1780440596323,48.84,66646.92,17.5,0.03861,3e-05,5.37114]
[1780440596852,48.84,66646.92,17.5,0.03861,3e-05,5.37114]
[1780440598013,48.84,66653.95,17.5,0.0388,3e-05,5.39323]
[1780440598602,48.84,66656.48,17.5,0.03887,3e-05,5.40129]
[1780440600363,48.84,66670.2,17.5,0.03924,3e-05,5.44449]
[1780440600370,48.84,66670.2,17.5,0.03924,3e-05,5.44449]
[1780440601234,48.84,66678.91,17.5,0.03948,3e-05,5.47195]
[1780440601507,48.84,66678.91,17.5,0.03948,3e-05,5.47195]
[1780440602494,48.84,66687.22,17.5,0.0397,3e-05,5.4982]
[1780440602791,48.84,66687.22,17.5,0.0397,3e-05,5.4982]
[1780440602940,48.84,66687.22,17.5,0.0397,3e-05,5.4982]
[1780440603719,48.84,66691.84,17.5,0.03983,3e-05,5.5128]
[1780440603861,48.84,66691.84,17.5,0.03983,3e-05,5.5128]
[1780440604907,48.84,66696.63,17.5,0.03996,3e-05,5.52794]
[1780440604965,48.84,66696.63,17.5,0.03996,3e-05,5.52794]
[1780440604996,48.84,66713.09,17.5,0.04041,3e-05,5.58023]
[1780440605423,48.84,66713.09,17.5,0.04041,3e-05,5.58023]
[1780440605632,48.84,66713.09,17.5,0.04041,3e-05,5.58023]
[1780440606042,48.84,66727.97,17.5,0.04083,3e-05,5.62768]
[1780440606299,48.84,66727.97,17.5,0.04083,3e-05,5.62768]
[1780440606713,48.84,66735.88,17.5,0.04105,3e-05,5.65288]
[1780440607113,48.84,66735.88,17.5,0.04105,3e-05,5.65288]
[1780440607247,48.84,66735.88,17.5,0.04105,3e-05,5.65288]
[1780440607526,48.84,66735.88,17.5,0.04105,3e-05,5.65288]
[1780440608470,48.84,66742.07,17.5,0.04122,3e-05,5.67303]
[1780440608679,48.84,66742.07,17.5,0.04122,3e-05,5.67303]
[1780440608688,48.84,66742.07,17.5,0.04122,3e-05,5.67303]
[1780440608727,48.84,66736.73,17.5,0.04107,3e-05,5.656]
[1780440609610,48.84,66736.73,17.5,0.04107,3e-05,5.656]
[1780440610405,48.84,66733.33,17.5,0.04098,3e-05,5.6448]
[1780440610604,48.84,66733.33,17.5,0.04098,3e-05,5.6448]
[1780440611085,48.84,66733.33,17.5,0.04098,3e-05,5.6448]
[1780440612278,48.84,66714.15,17.5,0.04044,3e-05,5.58292]
[1780440612283,48.84,66714.15,17.5,0.04044,3e-05,5.58292]
[1780440613846,48.84,66722.9,17.5,0.04068,3e-05,5.61075]
[1780440614087,48.84,66722.9,17.5,0.04068,3e-05,5.61075]
[1780440614528,48.84,66721.94,17.5,0.04065,3e-05,5.60749]
[1780440615875,48.84,66723.28,17.5,0.04069,3e-05,5.61161]
[1780440616204,48.84,66715.32,17.5,0.04046,3e-05,5.58597]
[1780440616486,48.84,66715.32,17.5,0.04046,3e-05,5.58597]
[1780440616902,48.84,66715.32,17.5,0.04046,3e-05,5.58597]
[1780440617101,48.84,66715.32,17.5,0.04046,3e-05,5.58597]
[1780440617249,48.84,66712.98,17.5,0.0404,3e-05,5.57837]
[1780440621703,48.84,66699.89,17.5,0.04003,3e-05,5.5364]
[1780440621887,48.84,66699.89,17.5,0.04003,3e-05,5.5364]
[1780440622080,48.84,66699.89,17.5,0.04003,3e-05,5.5364]
[1780440622324,48.84,66693.31,17.5,0.03985,3e-05,5.51549]
[1780440622584,48.84,66693.31,17.5,0.03985,3e-05,5.51549]
[1780440623581,48.84,66695.85,17.5,0.03992,3e-05,5.52352]
[1780440624134,48.84,66697.83,17.5,0.03998,3e-05,5.52976]
[1780440624181,48.84,66697.83,17.5,0.03998,3e-05,5.52976]
[1780440624552,48.84,66697.83,17.5,0.03998,3e-05,5.52976]
[1780440625026,48.84,66683.56,17.5,0.03958,3e-05,5.4846]
[1780440625180,48.84,66683.56,17.5,0.03958,3e-05,5.4846]
[1780440626080,48.84,66668.68,17.5,0.03918,3e-05,5.43784]
[1780440626482,48.84,66668.68,17.5,0.03918,3e-05,5.43784]
[1780440626978,48.84,66668.68,17.5,0.03918,3e-05,5.43784]
[1780440627595,48.84,66665.43,17.5,0.03909,3e-05,5.42777]
[1780440627868,48.84,66665.43,17.5,0.03909,3e-05,5.42777]
[1780440627975,48.84,66665.43,17.5,0.03909,3e-05,5.42777]
[1780440628348,48.84,66657.81,17.5,0.03889,3e-05,5.40407]
[1780440628581,48.84,66657.81,17.5,0.03889,3e-05,5.40407]
[1780440628630,48.84,66657.81,17.5,0.03889,3e-05,5.40407]
[1780440629092,48.84,66657.81,17.5,0.03889,3e-05,5.40407]
[1780440629288,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440629390,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440629431,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440629670,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440629787,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440629869,48.84,66663.61,17.5,0.03905,3e-05,5.42237]
[1780440630210,48.84,66666.21,17.5,0.03912,3e-05,5.43066]
[1780440630615,48.84,66666.21,17.5,0.03912,3e-05,5.43066]
[1780440630735,48.84,66666.21,17.5,0.03912,3e-05,5.43066]
[1780440630803,48.84,66666.21,17.5,0.03912,3e-05,5.43066]
[1780440631210,48.84,66664.06,17.5,0.03906,3e-05,5.42406]
[1780440631509,48.84,66664.06,17.5,0.03906,3e-05,5.42406]
[1780440631695,48.84,66664.06,17.5,0.03906,3e-05,5.42406]
[1780440631788,48.84,66664.06,17.5,0.03906,3e-05,5.42406]
[1780440632221,48.84,66667.45,17.5,0.03914,3e-05,5.43248]
[1780440632480,48.84,66667.45,17.5,0.03914,3e-05,5.43248]
[1780440636092,48.84,66663.67,17.5,0.03904,3e-05,5.42103]
[1780440636965,48.84,66663.64,17.5,0.03904,3e-05,5.42109]
[1780440637070,48.84,66663.64,17.5,0.03904,3e-05,5.42109]
[1780440637081,48.84,66682.22,17.5,0.03955,3e-05,5.47959]
[1780440637517,48.84,66682.22,17.5,0.03955,3e-05,5.47959]
[1780440637633,48.84,66682.22,17.5,0.03955,3e-05,5.47959]
[1780440637863,48.84,66682.22,17.5,0.03955,3e-05,5.47959]
[1780440639138,48.84,66678.8,17.5,0.03945,3e-05,5.46887]
[1780440639239,48.84,66675.02,17.5,0.03935,3e-05,5.45706]
[1780440639547,48.84,66675.02,17.5,0.03935,3e-05,5.45706]
[1780440639608,48.84,66675.02,17.5,0.03935,3e-05,5.45706]
[1780440640033,48.84,66675.02,17.5,0.03935,3e-05,5.45706]
[1780440640059,48.84,66675.02,17.5,0.03935,3e-05,5.45706]
[1780440640574,48.84,66661.42,17.5,0.03898,3e-05,5.41452]
[1780440641147,48.84,66661.51,17.5,0.03899,3e-05,5.41496]
[1780440642497,48.84,66663.32,17.5,0.03904,3e-05,5.42078]
[1780440643050,48.84,66663.32,17.5,0.03904,3e-05,5.42078]
[1780440644030,48.84,66677.85,17.5,0.03943,3e-05,5.46663]
[1780440644838,48.84,66677.85,17.5,0.03943,3e-05,5.46663]
[1780440645038,48.84,66657.86,17.5,0.03889,3e-05,5.40405]
[1780440645221,48.84,66657.86,17.5,0.03889,3e-05,5.40405]
[1780440646178,48.84,66647.88,17.5,0.03863,3e-05,5.37313]
[1780440646893,48.84,66647.88,17.5,0.03863,3e-05,5.37313]
[1780440647222,48.84,66642.82,17.5,0.0385,3e-05,5.35763]
[1780440647947,48.84,66642.82,17.5,0.0385,3e-05,5.35763]
[1780440648971,48.84,66632.32,17.5,0.03822,3e-05,5.32536]
[1780440649070,48.84,66612.12,17.5,0.03769,3e-05,5.26346]
[1780440649896,48.84,66612.12,17.5,0.03769,3e-05,5.26346]
[1780440650037,48.84,66612.12,17.5,0.03769,3e-05,5.26346]
[1780440650094,48.85,66570.84,17.5,0.03662,3e-05,5.13826]
[1780440650451,48.85,66570.84,17.5,0.03662,3e-05,5.13826]
[1780440650537,48.85,66570.84,17.5,0.03662,3e-05,5.13826]
[1780440650598,48.85,66570.84,17.5,0.03662,3e-05,5.13826]
[1780440650984,48.85,66570.84,17.5,0.03662,3e-05,5.13826]
[1780440651085,48.85,66525.46,17.5,0.03548,2e-05,5.00315]
[1780440651766,48.85,66525.46,17.5,0.03548,2e-05,5.00315]
[1780440652072,48.85,66525.46,17.5,0.03548,2e-05,5.00315]
[1780440652073,48.85,66525.46,17.5,0.03548,2e-05,5.00315]
[1780440652393,48.87,66525.61,17.5,0.03555,3e-05,5.01179]
[1780440652617,48.87,66525.61,17.5,0.03555,3e-05,5.01179]
[1780440652965,48.87,66525.61,17.5,0.03555,3e-05,5.01179]
[1780440653250,48.87,66525.15,17.5,0.03555,3e-05,5.01124]
[1780440653749,48.87,66525.15,17.5,0.03555,3e-05,5.01124]
[1780440654756,48.9,66525.46,17.5,0.03563,3e-05,5.0202]
[1780440655584,48.92,66516.42,17.5,0.03547,2e-05,5.00128]
[1780440660928,48.93,66523.21,17.5,0.03568,3e-05,5.02554]
[1780440662189,48.93,66539.57,17.5,0.03609,3e-05,5.07504]
[1780440664286,48.96,66533.7,17.5,0.03601,3e-05,5.06518]
[1780440664333,48.96,66533.7,17.5,0.03601,3e-05,5.06518]
[1780440665379,49.0,66524.59,17.5,0.03591,3e-05,5.05235]
[1780440667681,49.04,66537.25,17.5,0.03635,3e-05,5.10412]
[1780440669489,49.06,66548.44,17.5,0.03669,3e-05,5.14406]
[1780440670558,49.07,66547.33,17.5,0.03671,3e-05,5.14642]
[1780440671545,49.09,66539.09,17.5,0.03655,3e-05,5.1273]
[1780440671759,49.09,66539.09,17.5,0.03655,3e-05,5.1273]
[1780440674928,49.13,66531.1,17.5,0.03646,3e-05,5.11605]
[1780440675796,49.15,66518.99,17.5,0.03621,3e-05,5.08652]
[1780440677043,49.15,66507.42,17.5,0.03592,3e-05,5.05211]
[1780440680091,49.21,66509.21,17.5,0.03615,3e-05,5.07883]
[1780440682362,49.22,66510.28,17.5,0.03619,3e-05,5.08396]
[1780440684179,49.22,66519.55,17.5,0.03642,3e-05,5.1116]
[1780440685265,49.22,66501.05,17.5,0.03598,3e-05,5.05923]
[1780440685352,49.22,66501.05,17.5,0.03598,3e-05,5.05923]
[1780440685483,49.22,66501.05,17.5,0.03598,3e-05,5.05923]
[1780440689033,49.25,66499.59,17.5,0.03601,3e-05,5.06258]
[1780440689293,49.25,66499.59,17.5,0.03601,3e-05,5.06258]
[1780440689498,49.27,66495.09,17.5,0.03596,3e-05,5.056]
[1780440689901,49.27,66495.09,17.5,0.03596,3e-05,5.056]
[1780440690027,49.27,66465.02,17.5,0.03522,2e-05,4.96815]
[1780440691215,49.27,66442.95,17.5,0.03467,2e-05,4.90248]
[1780440691928,49.27,66442.95,17.5,0.03467,2e-05,4.90248]
[1780440693119,49.27,66438.46,17.5,0.03457,2e-05,4.89061]
[1780440693501,49.28,66439.23,17.5,0.03461,2e-05,4.89496]
[1780440693821,49.28,66454.37,17.5,0.03498,2e-05,4.93894]
[1780440694886,49.28,66454.37,17.5,0.03498,2e-05,4.93894]
[1780440696562,49.28,66462.79,17.5,0.0352,2e-05,4.96527]
[1780440697403,49.29,66461.32,17.5,0.03517,2e-05,4.96181]
[1780440697594,49.29,66461.32,17.5,0.03517,2e-05,4.96181]
[1780440698837,49.29,66477.61,17.5,0.03559,2e-05,5.01123]
[1780440702985,49.3,66480.31,17.5,0.03567,2e-05,5.02143]
[1780440704552,49.31,66475.03,17.5,0.03556,2e-05,5.00814]
[1780440707147,49.33,66494.42,17.5,0.03611,3e-05,5.07315]
[1780440708685,49.33,66506.03,17.5,0.03641,3e-05,5.1083]
[1780440709833,49.33,66506.98,17.5,0.03644,3e-05,5.11173]
[1780440710346,49.33,66506.98,17.5,0.03644,3e-05,5.11173]
[1780440710151,49.33,66490.78,17.5,0.03604,3e-05,5.06418]
[1780440711355,49.34,66468.0,17.5,0.03548,2e-05,4.99782]
[1780440711804,49.34,66468.0,17.5,0.03548,2e-05,4.99782]
[1780440711988,49.34,66468.0,17.5,0.03548,2e-05,4.99782]
[1780440712292,49.34,66468.0,17.5,0.03548,2e-05,4.99782]
[1780440712313,49.34,66469.58,17.5,0.03553,2e-05,5.0042]
[1780440713286,49.34,66469.58,17.5,0.03553,2e-05,5.0042]
[1780440713814,49.34,66476.14,17.5,0.0357,2e-05,5.02383]
[1780440714070,49.34,66476.14,17.5,0.0357,2e-05,5.02383]
[1780440714171,49.34,66480.75,17.5,0.03582,2e-05,5.03813]
[1780440714807,49.34,66480.75,17.5,0.03582,2e-05,5.03813]
[1780440715138,49.34,66480.75,17.5,0.03582,2e-05,5.03813]
[1780440715720,49.34,66483.73,17.5,0.03589,2e-05,5.04693]
[1780440716088,49.34,66483.73,17.5,0.03589,2e-05,5.04693]
[1780440716540,49.35,66475.63,17.5,0.0357,2e-05,5.02445]
[1780440716985,49.35,66475.63,17.5,0.0357,2e-05,5.02445]
[1780440717360,49.35,66478.94,17.5,0.03579,2e-05,5.03492]
[1780440717734,49.35,66478.94,17.5,0.03579,2e-05,5.03492]
[1780440717787,49.35,66478.94,17.5,0.03579,2e-05,5.03492]
[1780440718101,49.35,66478.94,17.5,0.03579,2e-05,5.03492]
[1780440718280,49.35,66481.7,17.5,0.03586,2e-05,5.04376]
[1780440718876,49.35,66481.7,17.5,0.03586,2e-05,5.04376]
[1780440719179,49.35,66481.7,17.5,0.03586,2e-05,5.04376]
[1780440720206,49.35,66483.76,17.5,0.03592,2e-05,5.05053]
[1780440721193,49.35,66495.54,17.5,0.03622,3e-05,5.08542]
[1780440721221,49.36,66510.4,17.5,0.0366,3e-05,5.13084]
[1780440721886,49.36,66510.4,17.5,0.0366,3e-05,5.13084]
[1780440722991,49.36,66516.99,17.5,0.03677,3e-05,5.15055]
[1780440723017,49.36,66516.99,17.5,0.03677,3e-05,5.15055]
[1780440723055,49.36,66496.91,17.5,0.03627,3e-05,5.09117]
[1780440724333,49.36,66477.77,17.5,0.03579,2e-05,5.03514]
[1780440725195,49.36,66432.36,17.5,0.03468,2e-05,4.90278]
[1780440726762,49.38,66428.32,17.5,0.03463,2e-05,4.89694]
[1780440727232,49.38,66428.32,17.5,0.03463,2e-05,4.89694]
[1780440727379,49.38,66435.49,17.5,0.03481,2e-05,4.91821]
[1780440728039,49.38,66435.49,17.5,0.03481,2e-05,4.91821]
[1780440728346,49.38,66435.49,17.5,0.03481,2e-05,4.91821]
[1780440729251,49.38,66434.4,17.5,0.03478,2e-05,4.91505]
[1780440729260,49.38,66434.4,17.5,0.03478,2e-05,4.91505]
[1780440729334,49.39,66442.85,17.5,0.035,2e-05,4.94134]
[1780440732863,49.39,66444.34,17.5,0.03505,2e-05,4.94656]
[1780440733147,49.39,66443.22,17.5,0.03502,2e-05,4.94375]
[1780440736693,49.46,66438.22,17.5,0.03511,2e-05,4.95372]
[1780440737834,49.49,66430.2,17.5,0.03499,2e-05,4.93852]
[1780440738646,49.49,66425.66,17.5,0.03488,2e-05,4.92616]
[1780440743905,49.5,66432.41,17.5,0.03508,2e-05,4.94988]
[1780440744148,49.5,66432.41,17.5,0.03508,2e-05,4.94988]
[1780440744840,49.51,66433.08,17.5,0.03511,2e-05,4.95348]
[1780440746521,49.51,66426.95,17.5,0.03497,2e-05,4.93568]
[1780440748090,49.51,66401.21,17.5,0.03436,2e-05,4.86305]
[1780440748710,49.51,66401.21,17.5,0.03436,2e-05,4.86305]
[1780440749449,49.51,66401.21,17.5,0.03436,2e-05,4.86305]
[1780440749754,49.51,66401.21,17.5,0.03436,2e-05,4.86305]
[1780440751144,49.51,66394.06,17.5,0.03419,2e-05,4.84342]
[1780440751471,49.51,66394.06,17.5,0.03419,2e-05,4.84342]
[1780440751443,49.51,66374.79,17.5,0.03372,2e-05,4.78628]
[1780440752056,49.51,66374.79,17.5,0.03372,2e-05,4.78628]
[1780440752107,49.51,66374.79,17.5,0.03372,2e-05,4.78628]
[1780440752436,49.51,66358.5,17.5,0.03333,2e-05,4.74018]
[1780440752934,49.51,66358.5,17.5,0.03333,2e-05,4.74018]
[1780440753041,49.51,66358.5,17.5,0.03333,2e-05,4.74018]
[1780440753146,49.52,66340.94,17.5,0.03293,2e-05,4.69178]
[1780440754579,49.52,66340.94,17.5,0.03293,2e-05,4.69178]
[1780440756246,49.55,66277.8,17.5,0.03158,2e-05,4.5284]
[1780440756725,49.55,66277.8,17.5,0.03158,2e-05,4.5284]
[1780440757952,49.55,66286.43,17.5,0.03178,2e-05,4.552]
[1780440759127,49.57,66279.25,17.5,0.03166,2e-05,4.53787]
[1780440760150,49.57,66277.45,17.5,0.03163,2e-05,4.53369]
[1780440760720,49.57,66280.2,17.5,0.0317,2e-05,4.54196]
[1780440761729,49.61,66281.73,17.5,0.03182,2e-05,4.55676]
[1780440762540,49.61,66284.06,17.5,0.03188,2e-05,4.56386]
[1780440762876,49.61,66284.06,17.5,0.03188,2e-05,4.56386]
[1780440763153,49.64,66293.56,17.5,0.03218,2e-05,4.60023]
[1780440763653,49.64,66293.56,17.5,0.03218,2e-05,4.60023]
[1780440764161,49.64,66288.25,17.5,0.03207,2e-05,4.58702]
[1780440764451,49.64,66288.25,17.5,0.03207,2e-05,4.58702]
[1780440765169,49.67,66302.36,17.5,0.03248,2e-05,4.63554]
[1780440766525,49.7,66308.91,17.5,0.03271,2e-05,4.66335]
[1780440767117,49.7,66308.91,17.5,0.03271,2e-05,4.66335]
[1780440769088,49.76,66293.34,17.5,0.0325,2e-05,4.63726]
[1780440769433,49.78,66311.45,17.5,0.03299,2e-05,4.69623]
[1780440769518,49.78,66311.45,17.5,0.03299,2e-05,4.69623]
[1780440770224,49.81,66339.69,17.5,0.03372,2e-05,4.78421]
[1780440771239,49.83,66353.93,17.5,0.03413,2e-05,4.83229]
[1780440772240,49.85,66374.8,17.5,0.03468,2e-05,4.89816]
[1780440777255,49.87,66369.86,17.5,0.03462,2e-05,4.89081]
[1780440777558,49.87,66372.73,17.5,0.03469,2e-05,4.89954]
[1780440780519,49.88,66367.94,17.5,0.03459,2e-05,4.88721]
[1780440781351,49.89,66388.32,17.5,0.03512,2e-05,4.95063]
[1780440781555,49.89,66388.32,17.5,0.03512,2e-05,4.95063]
[1780440781778,49.89,66388.32,17.5,0.03512,2e-05,4.95063]
[1780440782354,49.9,66414.89,17.5,0.03578,2e-05,5.02888]
[1780440783283,49.9,66414.89,17.5,0.03578,2e-05,5.02888]
[1780440783361,49.9,66438.03,17.5,0.03637,2e-05,5.09746]
[1780440784209,49.9,66438.03,17.5,0.03637,2e-05,5.09746]
[1780440785390,49.9,66457.68,17.5,0.03687,3e-05,5.15668]
[1780440785557,49.9,66457.68,17.5,0.03687,3e-05,5.15668]
[1780440785619,49.9,66457.68,17.5,0.03687,3e-05,5.15668]
[1780440786675,49.9,66458.38,17.5,0.03689,3e-05,5.15926]
[1780440786927,49.9,66458.38,17.5,0.03689,3e-05,5.15926]
[1780440787390,49.9,66458.38,17.5,0.03689,3e-05,5.15926]
[1780440787486,49.9,66453.94,17.5,0.03679,3e-05,5.1468]
[1780440788196,49.9,66453.94,17.5,0.03679,3e-05,5.1468]
[1780440788410,49.91,66443.16,17.5,0.03652,3e-05,5.11534]
[1780440788599,49.91,66443.16,17.5,0.03652,3e-05,5.11534]
[1780440788601,49.91,66443.16,17.5,0.03652,3e-05,5.11534]
[1780440788761,49.91,66443.16,17.5,0.03652,3e-05,5.11534]
[1780440789640,49.91,66439.37,17.5,0.03643,3e-05,5.10496]
[1780440790437,49.91,66413.04,17.5,0.03578,2e-05,5.02854]
[1780440791444,49.91,66395.99,17.5,0.03537,2e-05,4.97985]
[1780440791600,49.91,66395.99,17.5,0.03537,2e-05,4.97985]
[1780440791842,49.91,66395.99,17.5,0.03537,2e-05,4.97985]
[1780440792456,49.92,66385.78,17.5,0.03513,2e-05,4.95131]
[1780440793432,49.92,66385.78,17.5,0.03513,2e-05,4.95131]
[1780440793461,49.92,66370.43,17.5,0.03477,2e-05,4.90785]
[1780440793952,49.92,66370.43,17.5,0.03477,2e-05,4.90785]
[1780440794153,49.92,66370.43,17.5,0.03477,2e-05,4.90785]
[1780440794414,49.92,66370.43,17.5,0.03477,2e-05,4.90785]
[1780440794871,49.92,66362.67,17.5,0.03459,2e-05,4.88638]
[1780440795429,49.92,66362.67,17.5,0.03459,2e-05,4.88638]
[1780440795602,49.92,66362.3,17.5,0.03458,2e-05,4.88579]
[1780440796087,49.92,66362.3,17.5,0.03458,2e-05,4.88579]
[1780440796652,49.92,66350.09,17.5,0.03429,2e-05,4.85148]
[1780440796938,49.92,66350.09,17.5,0.03429,2e-05,4.85148]
[1780440797491,49.92,66349.39,17.5,0.03428,2e-05,4.85]
[1780440799505,49.93,66370.25,17.5,0.03479,2e-05,4.91064]
[1780440800241,49.93,66370.25,17.5,0.03479,2e-05,4.91064]
[1780440800515,49.93,66388.19,17.5,0.03523,2e-05,4.96279]
[1780440801102,49.93,66388.19,17.5,0.03523,2e-05,4.96279]
[1780440801211,49.93,66388.19,17.5,0.03523,2e-05,4.96279]
[1780440801519,49.93,66405.08,17.5,0.03565,2e-05,5.01258]
[1780440802342,49.93,66405.08,17.5,0.03565,2e-05,5.01258]
[1780440802457,49.93,66405.08,17.5,0.03565,2e-05,5.01258]
[1780440802532,49.93,66419.13,17.5,0.036,2e-05,5.05429]
[1780440803507,49.93,66419.13,17.5,0.036,2e-05,5.05429]
[1780440804263,49.94,66419.09,17.5,0.03601,2e-05,5.05483]
[1780440804496,49.94,66419.09,17.5,0.03601,2e-05,5.05483]
[1780440805448,49.94,66417.33,17.5,0.03597,2e-05,5.05084]
[1780440805622,49.94,66420.72,17.5,0.03606,2e-05,5.06076]
[1780440807697,49.94,66434.66,17.5,0.03642,3e-05,5.10339]
[1780440808064,49.94,66434.66,17.5,0.03642,3e-05,5.10339]
[1780440809427,49.94,66433.74,17.5,0.0364,2e-05,5.10068]
[1780440809944,49.95,66430.35,17.5,0.03632,2e-05,5.09173]
[1780440810385,49.95,66430.35,17.5,0.03632,2e-05,5.09173]
[1780440810951,49.95,66437.14,17.5,0.03649,3e-05,5.11223]
[1780440811525,49.95,66437.14,17.5,0.03649,3e-05,5.11223]
[1780440811935,49.95,66432.66,17.5,0.03637,2e-05,5.09728]
[1780440814854,49.95,66449.74,17.5,0.03681,3e-05,5.14928]
[1780440817924,49.96,66435.07,17.5,0.03646,3e-05,5.10729]
[1780440823812,49.97,66436.69,17.5,0.03652,3e-05,5.11459]
[1780440824681,49.97,66441.33,17.5,0.03664,3e-05,5.12876]
[1780440825366,49.97,66441.33,17.5,0.03664,3e-05,5.12876]
[1780440825451,49.97,66462.2,17.5,0.03717,3e-05,5.19111]
[1780440826476,49.97,66462.2,17.5,0.03717,3e-05,5.19111]
[1780440826480,49.97,66462.2,17.5,0.03717,3e-05,5.19111]
[1780440827187,49.97,66466.5,17.5,0.03729,3e-05,5.20462]
[1780440827465,49.97,66466.5,17.5,0.03729,3e-05,5.20462]
[1780440828165,49.97,66467.03,17.5,0.0373,3e-05,5.2062]
[1780440828215,49.97,66483.03,17.5,0.03771,3e-05,5.25441]
[1780440829591,49.97,66483.03,17.5,0.03771,3e-05,5.25441]
[1780440831399,49.97,66508.01,17.5,0.03836,3e-05,5.3302]
[1780440836382,49.98,66498.99,17.5,0.03813,3e-05,5.30352]
[1780440836776,49.98,66487.49,17.5,0.03784,3e-05,5.26905]
[1780440837193,49.98,66487.49,17.5,0.03784,3e-05,5.26905]
[1780440837743,49.98,66481.91,17.5,0.0377,3e-05,5.25252]
[1780440840229,49.98,66491.23,17.5,0.03794,3e-05,5.28108]
[1780440840309,49.98,66491.23,17.5,0.03794,3e-05,5.28108]
[1780440842232,49.98,66492.37,17.5,0.03798,3e-05,5.28495]
[1780440842622,49.98,66511.97,17.5,0.03849,3e-05,5.34443]
[1780440843487,49.98,66511.97,17.5,0.03849,3e-05,5.34443]
[1780440843538,49.98,66526.53,17.5,0.03887,3e-05,5.38887]
[1780440844060,49.98,66526.53,17.5,0.03887,3e-05,5.38887]
[1780440845865,49.98,66504.45,17.5,0.03829,3e-05,5.32199]
[1780440846732,49.98,66504.45,17.5,0.03829,3e-05,5.32199]
[1780440847035,49.98,66504.45,17.5,0.03829,3e-05,5.32199]
[1780440847501,49.98,66504.45,17.5,0.03829,3e-05,5.32199]
[1780440847645,49.98,66504.45,17.5,0.03829,3e-05,5.32199]
[1780440847696,49.98,66515.7,17.5,0.03859,3e-05,5.35627]
[1780440848197,49.98,66515.7,17.5,0.03859,3e-05,5.35627]
[1780440849007,49.98,66520.13,17.5,0.03871,3e-05,5.36984]
[1780440849427,49.98,66520.13,17.5,0.03871,3e-05,5.36984]
[1780440849846,49.98,66508.48,17.5,0.03841,3e-05,5.33497]
[1780440850029,49.98,66508.48,17.5,0.03841,3e-05,5.33497]
[1780440850852,49.98,66510.49,17.5,0.03846,3e-05,5.34106]
[1780440850942,49.98,66510.49,17.5,0.03846,3e-05,5.34106]
[1780440851040,49.98,66510.49,17.5,0.03846,3e-05,5.34106]
[1780440851766,49.98,66506.13,17.5,0.03835,3e-05,5.32797]
[1780440852049,49.98,66506.13,17.5,0.03835,3e-05,5.32797]
[1780440853871,49.98,66510.04,17.5,0.03845,3e-05,5.34012]
[1780440856732,49.99,66512.39,17.5,0.03851,3e-05,5.34761]
[1780440856767,49.99,66512.39,17.5,0.03851,3e-05,5.34761]
[1780440857448,49.99,66512.39,17.5,0.03851,3e-05,5.34761]
[1780440857632,49.99,66487.79,17.5,0.03788,3e-05,5.27338]
[1780440857805,49.99,66487.79,17.5,0.03788,3e-05,5.27338]
[1780440858416,49.99,66450.14,17.5,0.03692,3e-05,5.16095]
[1780440860225,49.99,66446.65,17.5,0.03683,3e-05,5.15127]
[1780440860249,49.99,66446.65,17.5,0.03683,3e-05,5.15127]
[1780440860368,49.99,66446.65,17.5,0.03683,3e-05,5.15127]
[1780440862898,49.99,66447.48,17.5,0.03687,3e-05,5.15505]
[1780440864173,49.99,66456.36,17.5,0.03709,3e-05,5.18183]
[1780440866857,50.0,66461.9,17.5,0.03725,3e-05,5.19944]
[1780440868641,50.0,66464.22,17.5,0.03731,3e-05,5.20671]
[1780440869054,50.0,66463.77,17.5,0.0373,3e-05,5.20572]
[1780440869712,50.0,66463.77,17.5,0.0373,3e-05,5.20607]
[1780440871429,50.0,66469.79,17.5,0.03746,3e-05,5.22438]
[1780440872411,50.0,66470.75,17.5,0.03747,3e-05,5.22528]
[1780440875244,50.0,66465.16,17.5,0.03734,3e-05,5.20962]
[1780440876997,50.01,66464.26,17.5,0.03732,3e-05,5.20763]
[1780440877854,50.01,66455.81,17.5,0.03711,3e-05,5.18283]
[1780440879374,50.01,66446.17,17.5,0.03687,3e-05,5.15462]
[1780440880205,50.01,66445.29,17.5,0.03685,3e-05,5.15244]
[1780440880533,50.01,66429.9,17.5,0.03647,3e-05,5.10746]
[1780440881695,50.01,66429.9,17.5,0.03647,3e-05,5.10746]
[1780440881941,50.01,66422.11,17.5,0.03628,2e-05,5.08508]
[1780440883165,50.01,66416.72,17.5,0.03615,2e-05,5.06984]
[1780440884145,50.02,66414.33,17.5,0.03609,2e-05,5.06341]
[1780440884446,50.02,66414.33,17.5,0.03609,2e-05,5.06341]
[1780440885826,50.02,66428.7,17.5,0.03646,2e-05,5.10669]
[1780440889791,50.02,66434.96,17.5,0.03663,3e-05,5.12703]
[1780440890935,50.03,66429.01,17.5,0.03649,3e-05,5.10998]
[1780440891212,50.03,66429.01,17.5,0.03649,3e-05,5.10998]
[1780440892354,50.03,66437.03,17.5,0.0367,3e-05,5.13412]
[1780440894504,50.03,66455.84,17.5,0.03718,3e-05,5.19073]
[1780440895466,50.03,66454.95,17.5,0.03716,3e-05,5.18845]
[1780440896957,50.03,66450.7,17.5,0.03706,3e-05,5.1766]
[1780440897029,50.03,66450.7,17.5,0.03706,3e-05,5.1766]
[1780440897221,50.03,66450.7,17.5,0.03706,3e-05,5.1766]
[1780440897637,50.03,66450.7,17.5,0.03706,3e-05,5.1766]
[1780440897723,50.03,66450.7,17.5,0.03706,3e-05,5.1766]
[1780440898737,50.04,66471.46,17.5,0.03759,3e-05,5.23922]
[1780440899063,50.04,66471.46,17.5,0.03759,3e-05,5.23922]
[1780440899434,50.04,66471.46,17.5,0.03759,3e-05,5.23922]
[1780440899947,50.04,66480.8,17.5,0.03784,3e-05,5.26751]
[1780440900301,50.04,66480.8,17.5,0.03784,3e-05,5.26751]
[1780440900966,50.04,66490.17,17.5,0.03808,3e-05,5.29595]
[1780440901344,50.04,66490.17,17.5,0.03808,3e-05,5.29595]
[1780440902775,50.04,66498.16,17.5,0.03829,3e-05,5.32045]
[1780440905004,50.04,66497.04,17.5,0.03826,3e-05,5.31738]
[1780440906788,50.04,66502.57,17.5,0.03841,3e-05,5.33427]
[1780440906576,50.04,66522.93,17.5,0.03894,3e-05,5.39629]
[1780440907841,50.04,66535.44,17.5,0.03927,3e-05,5.43459]
[1780440908294,50.04,66535.44,17.5,0.03927,3e-05,5.43459]
[1780440909580,50.04,66538.58,17.5,0.03936,3e-05,5.44419]
[1780440912048,50.04,66535.23,17.5,0.03927,3e-05,5.43378]
[1780440913709,50.04,66537.92,17.5,0.03934,3e-05,5.442]
[1780440914529,50.04,66532.33,17.5,0.03919,3e-05,5.42481]
[1780440917499,50.04,66514.19,17.5,0.03871,3e-05,5.36953]
[1780440917945,50.04,66512.79,17.5,0.03868,3e-05,5.36534]
[1780440918318,50.04,66512.79,17.5,0.03868,3e-05,5.36534]
[1780440918978,50.04,66507.36,17.5,0.03853,3e-05,5.34893]
[1780440924645,50.04,66519.03,17.5,0.03884,3e-05,5.38476]
[1780440927804,50.04,66538.93,17.5,0.03937,3e-05,5.44569]
[1780440930070,50.04,66556.64,17.5,0.03984,3e-05,5.50002]
[1780440930413,50.04,66556.64,17.5,0.03984,3e-05,5.50002]
[1780440931600,50.04,66588.39,17.5,0.04068,3e-05,5.59601]
[1780440932322,50.04,66588.39,17.5,0.04068,3e-05,5.59601]
[1780440932607,50.04,66596.29,17.5,0.04089,3e-05,5.62044]
[1780440933074,50.04,66596.29,17.5,0.04089,3e-05,5.62044]
[1780440933614,50.04,66591.42,17.5,0.04076,3e-05,5.60531]
[1780440937869,50.04,66592.24,17.5,0.04077,3e-05,5.60662]
[1780440937913,50.04,66592.24,17.5,0.04077,3e-05,5.60662]
[1780440938643,50.04,66592.24,17.5,0.04077,3e-05,5.60662]
[1780440939658,50.04,66592.28,17.5,0.04077,3e-05,5.60643]
[1780440939770,50.04,66592.28,17.5,0.04077,3e-05,5.60643]
[1780440946038,50.03,66597.05,17.5,0.04088,3e-05,5.61938]
[1780440948534,50.03,66588.41,17.5,0.04064,3e-05,5.59166]
[1780440948736,50.03,66572.77,17.5,0.04021,3e-05,5.54259]
[1780440949906,50.03,66575.4,17.5,0.04028,3e-05,5.55048]
[1780440950082,50.03,66575.4,17.5,0.04028,3e-05,5.55048]
[1780440950750,50.03,66593.35,17.5,0.04077,3e-05,5.60629]
[1780440952475,50.03,66605.33,17.5,0.0411,3e-05,5.64404]
[1780440953098,50.03,66606.91,17.5,0.04114,3e-05,5.64907]
[1780440956201,50.03,66604.76,17.5,0.04108,3e-05,5.64232]
[1780440956792,50.03,66606.36,17.5,0.04113,3e-05,5.64737]
[1780440958054,50.02,66604.99,17.5,0.04109,3e-05,5.6427]
[1780440958349,50.02,66604.99,17.5,0.04109,3e-05,5.6427]
[1780440959022,50.02,66611.77,17.5,0.04127,3e-05,5.66367]
[1780440959054,50.02,66611.77,17.5,0.04127,3e-05,5.66367]
[1780440959348,50.02,66611.77,17.5,0.04127,3e-05,5.66367]
[1780440961251,50.02,66607.11,17.5,0.04113,3e-05,5.64822]
[1780440961512,50.02,66607.11,17.5,0.04113,3e-05,5.64822]
[1780440964400,50.02,66615.31,17.5,0.04135,3e-05,5.67293]
[1780440964852,50.02,66615.31,17.5,0.04135,3e-05,5.67293]
[1780440967498,50.01,66605.17,17.5,0.04106,3e-05,5.63979]
[1780440967895,50.01,66605.17,17.5,0.04106,3e-05,5.63979]
[1780440970557,50.01,66611.5,17.5,0.04122,3e-05,5.65859]
[1780440976318,50.01,66609.96,17.5,0.04116,3e-05,5.65175]
[1780440979503,50.0,66619.3,17.5,0.04141,3e-05,5.67963]
[1780440980168,49.99,66642.96,17.5,0.04202,3e-05,5.74957]
[1780440982980,49.98,66624.78,17.5,0.0415,3e-05,5.69035]
[1780440988021,49.96,66626.7,17.5,0.04149,3e-05,5.68992]
[1780440992959,49.95,66624.06,17.5,0.04135,3e-05,5.67327]
[1780440998347,49.94,66618.49,17.5,0.04118,3e-05,5.6536]
[1780440998648,49.94,66618.49,17.5,0.04118,3e-05,5.6536]
[1780440999981,49.94,66601.78,17.5,0.04071,3e-05,5.60039]
[1780441001261,49.94,66601.24,17.5,0.0407,3e-05,5.59842]
[1780441001736,49.94,66601.24,17.5,0.0407,3e-05,5.59842]
[1780441001758,49.94,66601.24,17.5,0.0407,3e-05,5.59842]
[1780441002122,49.94,66622.22,17.5,0.04127,3e-05,5.66384]
[1780441006865,49.93,66627.59,17.5,0.04141,3e-05,5.67967]
[1780441007691,49.93,66628.84,17.5,0.04144,3e-05,5.68321]
[1780441009938,49.93,66608.55,17.5,0.04087,3e-05,5.61844]
[1780441010714,49.93,66604.79,17.5,0.04076,3e-05,5.60633]
[1780441011195,49.93,66625.43,17.5,0.04133,3e-05,5.67072]
[1780441013720,49.93,66628.39,17.5,0.0414,3e-05,5.67969]
[1780441019500,49.92,66633.46,17.5,0.04152,3e-05,5.6933]
[1780441022932,49.9,66634.59,17.5,0.04151,3e-05,5.69152]
[1780441023371,49.9,66627.6,17.5,0.04131,3e-05,5.66896]
[1780441024635,49.9,66617.03,17.5,0.04101,3e-05,5.63522]
[1780441030329,49.89,66629.44,17.5,0.04133,3e-05,5.67175]
[1780441032306,49.89,66626.23,17.5,0.04124,3e-05,5.66121]
[1780441037379,49.89,66627.62,17.5,0.04126,3e-05,5.66344]
[1780441041735,49.88,66624.76,17.5,0.04117,3e-05,5.65329]
[1780441044215,49.88,66623.88,17.5,0.04114,3e-05,5.64944]
[1780441044532,49.88,66623.88,17.5,0.04114,3e-05,5.64944]
[1780441044688,49.88,66623.88,17.5,0.04114,3e-05,5.64944]
[1780441044728,49.88,66623.88,17.5,0.04114,3e-05,5.64944]
[1780441044961,49.88,66601.63,17.5,0.04052,3e-05,5.57917]
[1780441045495,49.88,66601.63,17.5,0.04052,3e-05,5.57917]
[1780441045922,49.88,66601.63,17.5,0.04052,3e-05,5.57917]
[1780441045935,49.88,66552.54,17.5,0.0392,3e-05,5.4267]
[1780441046388,49.88,66552.54,17.5,0.0392,3e-05,5.4267]
[1780441046788,49.88,66552.54,17.5,0.0392,3e-05,5.4267]
[1780441046977,49.88,66552.54,17.5,0.0392,3e-05,5.4267]
[1780441046993,49.88,66541.94,17.5,0.03892,3e-05,5.39421]
[1780441047237,49.88,66541.94,17.5,0.03892,3e-05,5.39421]
[1780441047440,49.88,66541.94,17.5,0.03892,3e-05,5.39421]
[1780441047467,49.88,66548.12,17.5,0.03908,3e-05,5.41282]
[1780441048087,49.88,66548.12,17.5,0.03908,3e-05,5.41282]
[1780441048152,49.88,66548.12,17.5,0.03908,3e-05,5.41282]
[1780441049421,49.88,66555.43,17.5,0.03928,3e-05,5.43531]
[1780441050939,49.88,66564.46,17.5,0.03952,3e-05,5.46314]
[1780441051888,49.88,66569.94,17.5,0.03966,3e-05,5.48003]
[1780441052733,49.88,66565.15,17.5,0.03952,3e-05,5.46281]
[1780441052942,49.88,66565.15,17.5,0.03952,3e-05,5.46281]
[1780441054099,49.88,66550.7,17.5,0.03913,3e-05,5.41828]
[1780441056894,49.88,66548.04,17.5,0.03906,3e-05,5.4102]
[1780441057867,49.88,66544.74,17.5,0.03898,3e-05,5.40013]
[1780441058217,49.88,66542.96,17.5,0.03893,3e-05,5.39474]
[1780441060735,49.88,66537.15,17.5,0.03878,3e-05,5.37713]
[1780441061446,49.88,66532.98,17.5,0.03867,3e-05,5.3645]
[1780441062508,49.88,66524.5,17.5,0.03845,3e-05,5.33881]
[1780441062948,49.88,66524.5,17.5,0.03845,3e-05,5.33881]
[1780441068958,49.88,66515.21,17.5,0.03822,3e-05,5.31179]
[1780441069666,49.88,66514.85,17.5,0.03821,3e-05,5.31091]
[1780441069726,49.88,66514.85,17.5,0.03821,3e-05,5.31091]
[1780441074074,49.89,66512.52,17.5,0.03816,3e-05,5.30487]
[1780441074133,49.89,66512.52,17.5,0.03816,3e-05,5.30487]
[1780441074668,49.89,66512.52,17.5,0.03816,3e-05,5.30487]
[1780441074903,49.89,66512.52,17.5,0.03816,3e-05,5.30487]
[1780441074953,49.89,66497.22,17.5,0.03776,3e-05,5.25892]
[1780441075500,49.89,66497.22,17.5,0.03776,3e-05,5.25892]
[1780441075744,49.89,66497.22,17.5,0.03776,3e-05,5.25892]
[1780441080705,49.89,66502.38,17.5,0.03791,3e-05,5.27592]
[1780441081705,49.89,66502.91,17.5,0.03792,3e-05,5.27779]
[1780441083083,49.89,66499.03,17.5,0.03783,3e-05,5.26635]
[1780441083599,49.89,66509.58,17.5,0.0381,3e-05,5.29846]
[1780441083723,49.89,66509.58,17.5,0.0381,3e-05,5.29846]
[1780441084135,49.89,66500.6,17.5,0.03787,3e-05,5.27159]
[1780441085083,49.9,66495.34,17.5,0.03774,3e-05,5.25602]
[1780441086067,49.9,66496.59,17.5,0.03777,3e-05,5.26008]
[1780441086174,49.9,66496.59,17.5,0.03777,3e-05,5.26008]
[1780441089419,49.9,66495.67,17.5,0.03776,3e-05,5.25818]
[1780441089555,49.9,66495.67,17.5,0.03776,3e-05,5.25818]
[1780441090079,49.9,66481.92,17.5,0.03741,3e-05,5.21722]
[1780441090328,49.9,66481.92,17.5,0.03741,3e-05,5.21722]
[1780441090338,49.9,66481.92,17.5,0.03741,3e-05,5.21722]
[1780441090659,49.9,66481.92,17.5,0.03741,3e-05,5.21722]
[1780441090779,49.9,66481.92,17.5,0.03741,3e-05,5.21722]
[1780441090958,49.9,66464.05,17.5,0.03695,3e-05,5.1643]
[1780441091568,49.9,66464.05,17.5,0.03695,3e-05,5.1643]
[1780441091728,49.9,66464.05,17.5,0.03695,3e-05,5.1643]
[1780441091774,49.9,66464.05,17.5,0.03695,3e-05,5.1643]
[1780441092247,49.9,66472.8,17.5,0.03718,3e-05,5.19078]
[1780441092548,49.9,66472.8,17.5,0.03718,3e-05,5.19078]
[1780441092799,49.9,66472.8,17.5,0.03718,3e-05,5.19078]
[1780441093009,49.9,66472.8,17.5,0.03718,3e-05,5.19078]
[1780441094653,49.9,66474.62,17.5,0.03723,3e-05,5.19697]
[1780441094678,49.9,66474.62,17.5,0.03723,3e-05,5.19697]
[1780441095466,49.91,66476.08,17.5,0.03727,3e-05,5.20171]
[1780441095626,49.91,66476.08,17.5,0.03727,3e-05,5.20171]
[1780441095695,49.91,66476.08,17.5,0.03727,3e-05,5.20171]
[1780441095743,49.91,66476.08,17.5,0.03727,3e-05,5.20171]
[1780441096215,49.91,66473.64,17.5,0.03722,3e-05,5.19481]
[1780441096640,49.91,66473.64,17.5,0.03722,3e-05,5.19481]
[1780441096696,49.91,66473.64,17.5,0.03722,3e-05,5.19481]
[1780441097128,49.91,66465.12,17.5,0.037,3e-05,5.16982]
[1780441097392,49.91,66465.12,17.5,0.037,3e-05,5.16982]
[1780441097757,49.91,66465.12,17.5,0.037,3e-05,5.16982]
[1780441098055,49.91,66465.12,17.5,0.037,3e-05,5.16982]
[1780441098408,49.91,66459.94,17.5,0.03688,3e-05,5.15487]
[1780441098636,49.91,66459.94,17.5,0.03688,3e-05,5.15487]
[1780441098840,49.91,66442.41,17.5,0.03644,3e-05,5.10348]
[1780441099406,49.91,66442.41,17.5,0.03644,3e-05,5.10348]
[1780441099497,49.91,66442.41,17.5,0.03644,3e-05,5.10348]
[1780441099847,49.91,66444.43,17.5,0.03649,3e-05,5.10959]
[1780441100335,49.91,66444.43,17.5,0.03649,3e-05,5.10959]
[1780441100629,49.91,66444.43,17.5,0.03649,3e-05,5.10959]
[1780441100740,49.91,66444.43,17.5,0.03649,3e-05,5.10959]
[1780441101303,49.91,66434.24,17.5,0.03624,2e-05,5.08012]
[1780441101583,49.91,66434.24,17.5,0.03624,2e-05,5.08012]
[1780441101851,49.91,66434.24,17.5,0.03624,2e-05,5.08012]
[1780441101867,49.91,66406.97,17.5,0.03557,2e-05,5.00101]
[1780441102551,49.91,66406.97,17.5,0.03557,2e-05,5.00101]
[1780441102695,49.91,66406.97,17.5,0.03557,2e-05,5.00101]
[1780441103151,49.92,66396.6,17.5,0.03532,2e-05,4.97163]
[1780441103435,49.92,66396.6,17.5,0.03532,2e-05,4.97163]
[1780441103460,49.92,66396.6,17.5,0.03532,2e-05,4.97163]
[1780441103842,49.92,66396.6,17.5,0.03532,2e-05,4.97163]
[1780441104059,49.92,66396.6,17.5,0.03532,2e-05,4.97163]
[1780441104606,49.92,66384.54,17.5,0.03503,2e-05,4.93755]
[1780441104894,49.92,66367.69,17.5,0.03463,2e-05,4.88996]
[1780441105184,49.92,66367.69,17.5,0.03463,2e-05,4.88996]
[1780441105646,49.92,66367.69,17.5,0.03463,2e-05,4.88996]
[1780441106031,49.92,66367.69,17.5,0.03463,2e-05,4.88996]
[1780441105905,49.92,66365.63,17.5,0.03459,2e-05,4.88456]
[1780441106095,49.92,66365.63,17.5,0.03459,2e-05,4.88456]
[1780441106681,49.92,66365.63,17.5,0.03459,2e-05,4.88456]
[1780441107168,49.92,66362.2,17.5,0.03451,2e-05,4.87564]
[1780441107782,49.92,66362.2,17.5,0.03451,2e-05,4.87564]
[1780441108928,49.93,66377.79,17.5,0.03491,2e-05,4.92207]
[1780441110140,49.93,66386.95,17.5,0.03513,2e-05,4.94926]
[1780441110662,49.93,66386.95,17.5,0.03513,2e-05,4.94926]
[1780441111092,49.93,66386.95,17.5,0.03513,2e-05,4.94926]
[1780441111604,49.93,66390.83,17.5,0.03524,2e-05,4.96124]
[1780441112264,49.94,66392.91,17.5,0.03528,2e-05,4.9658]
[1780441112387,49.94,66392.91,17.5,0.03528,2e-05,4.9658]
[1780441113467,49.94,66400.87,17.5,0.03548,2e-05,4.98961]
[1780441113804,49.94,66400.87,17.5,0.03548,2e-05,4.98961]
[1780441113813,49.94,66400.87,17.5,0.03548,2e-05,4.98961]
[1780441113850,49.94,66400.87,17.5,0.03548,2e-05,4.98961]
[1780441114737,49.94,66395.91,17.5,0.03536,2e-05,4.97597]
[1780441115975,49.94,66386.48,17.5,0.03514,2e-05,4.94943]
[1780441116649,49.95,66386.24,17.5,0.03514,2e-05,4.94946]
[1780441117089,49.95,66386.24,17.5,0.03514,2e-05,4.94946]
[1780441117564,49.95,66379.43,17.5,0.03498,2e-05,4.93061]
[1780441117870,49.95,66379.43,17.5,0.03498,2e-05,4.93061]
[1780441118057,49.95,66379.43,17.5,0.03498,2e-05,4.93061]
[1780441118032,49.95,66356.0,17.5,0.03443,2e-05,4.86429]
[1780441118929,49.95,66356.0,17.5,0.03443,2e-05,4.86429]
[1780441119118,49.95,66367.04,17.5,0.0347,2e-05,4.89662]
[1780441119589,49.95,66367.04,17.5,0.0347,2e-05,4.89662]
[1780441120532,49.98,66376.88,17.5,0.03501,2e-05,4.93379]
[1780441121116,49.98,66376.88,17.5,0.03501,2e-05,4.93379]
[1780441121803,49.98,66379.34,17.5,0.03508,2e-05,4.9417]
[1780441122131,49.98,66379.34,17.5,0.03508,2e-05,4.9417]
[1780441122820,49.98,66375.84,17.5,0.035,2e-05,4.93242]
[1780441123131,49.99,66372.41,17.5,0.03492,2e-05,4.92333]
[1780441123612,49.99,66372.41,17.5,0.03492,2e-05,4.92333]
[1780441123733,49.99,66372.41,17.5,0.03492,2e-05,4.92333]
[1780441123791,49.99,66372.41,17.5,0.03492,2e-05,4.92333]
[1780441124060,49.99,66372.41,17.5,0.03492,2e-05,4.92333]
[1780441124069,49.99,66349.98,17.5,0.03439,2e-05,4.85999]
[1780441125876,49.99,66337.19,17.5,0.03409,2e-05,4.82448]
[1780441125958,49.99,66337.19,17.5,0.03409,2e-05,4.82448]
[1780441126193,49.99,66337.19,17.5,0.03409,2e-05,4.82448]
[1780441126089,49.99,66314.94,17.5,0.03358,2e-05,4.76265]
[1780441126828,49.99,66314.94,17.5,0.03358,2e-05,4.76265]
[1780441127138,49.99,66245.81,17.5,0.03199,2e-05,4.57138]
[1780441128182,49.99,66245.81,17.5,0.03199,2e-05,4.57138]
[1780441129127,50.0,66244.28,17.5,0.03196,2e-05,4.56814]
[1780441129450,50.0,66244.28,17.5,0.03196,2e-05,4.56814]
[1780441129565,50.0,66244.28,17.5,0.03196,2e-05,4.56814]
[1780441129711,50.0,66244.28,17.5,0.03196,2e-05,4.56814]
[1780441130511,50.0,66249.14,17.5,0.03207,2e-05,4.5814]
[1780441130706,50.0,66249.14,17.5,0.03207,2e-05,4.5814]
[1780441130931,50.0,66249.14,17.5,0.03207,2e-05,4.5814]
[1780441131278,50.0,66249.14,17.5,0.03207,2e-05,4.5814]
[1780441131153,50.0,66255.37,17.5,0.03221,2e-05,4.59844]
[1780441133510,50.02,66270.11,17.5,0.0326,2e-05,4.64532]
[1780441134583,50.02,66270.11,17.5,0.0326,2e-05,4.64532]
[1780441134702,50.06,66276.08,17.5,0.03285,2e-05,4.67499]
[1780441134828,50.06,66276.08,17.5,0.03285,2e-05,4.67499]
[1780441135732,50.09,66276.72,17.5,0.03297,2e-05,4.68841]
[1780441137833,50.13,66287.41,17.5,0.03332,2e-05,4.73067]
[1780441140058,50.2,66297.81,17.5,0.03374,2e-05,4.7805]
[1780441140876,50.2,66284.15,17.5,0.03343,2e-05,4.7433]
[1780441141253,50.2,66284.15,17.5,0.03343,2e-05,4.7433]
[1780441141349,50.2,66284.15,17.5,0.03343,2e-05,4.7433]
[1780441141351,50.2,66284.15,17.5,0.03343,2e-05,4.7433]
[1780441141502,50.2,66284.15,17.5,0.03343,2e-05,4.7433]
[1780441141516,50.2,66251.7,17.5,0.03269,2e-05,4.65445]
[1780441142724,50.2,66248.26,17.5,0.03262,2e-05,4.6457]
[1780441142744,50.2,66248.26,17.5,0.03262,2e-05,4.6457]
[1780441143502,50.2,66248.26,17.5,0.03262,2e-05,4.6457]
[1780441143467,50.21,66254.0,17.5,0.03276,2e-05,4.66231]
[1780441144025,50.21,66254.0,17.5,0.03276,2e-05,4.66231]
[1780441144247,50.21,66254.0,17.5,0.03276,2e-05,4.66231]
[1780441144391,50.21,66254.0,17.5,0.03276,2e-05,4.66231]
[1780441144460,50.21,66254.0,17.5,0.03276,2e-05,4.66231]
[1780441145342,50.21,66277.19,17.5,0.03331,2e-05,4.72888]
[1780441146136,50.21,66277.19,17.5,0.03331,2e-05,4.72888]
[1780441146577,50.21,66277.19,17.5,0.03331,2e-05,4.72888]
[1780441147107,50.22,66275.61,17.5,0.03328,2e-05,4.72564]
[1780441147194,50.22,66275.61,17.5,0.03328,2e-05,4.72564]
[1780441147434,50.22,66275.61,17.5,0.03328,2e-05,4.72564]
[1780441147533,50.25,66258.0,17.5,0.03297,2e-05,4.6874]
[1780441147683,50.25,66258.0,17.5,0.03297,2e-05,4.6874]
[1780441148111,50.25,66258.0,17.5,0.03297,2e-05,4.6874]
[1780441148354,50.25,66258.0,17.5,0.03297,2e-05,4.6874]
[1780441148379,50.28,66235.57,17.5,0.03255,2e-05,4.6361]
[1780441148792,50.28,66235.57,17.5,0.03255,2e-05,4.6361]
[1780441149550,50.28,66235.57,17.5,0.03255,2e-05,4.6361]
[1780441149576,50.29,66226.2,17.5,0.03234,2e-05,4.61125]
[1780441150561,50.29,66226.2,17.5,0.03234,2e-05,4.61125]
[1780441150576,50.29,66217.13,17.5,0.03214,2e-05,4.58741]
[1780441152407,50.29,66203.26,17.5,0.03185,2e-05,4.55162]
[1780441152787,50.29,66203.26,17.5,0.03185,2e-05,4.55162]
[1780441153586,50.29,66203.26,17.5,0.03185,2e-05,4.55162]
[1780441153538,50.3,66214.17,17.5,0.0321,2e-05,4.58218]
[1780441153697,50.3,66214.17,17.5,0.0321,2e-05,4.58218]
[1780441153881,50.3,66214.17,17.5,0.0321,2e-05,4.58218]
[1780441154510,50.3,66214.17,17.5,0.0321,2e-05,4.58218]
[1780441154520,50.3,66214.17,17.5,0.0321,2e-05,4.58218]
[1780441154420,50.3,66205.45,17.5,0.03191,2e-05,4.5595]
[1780441155428,50.3,66194.37,17.5,0.03167,2e-05,4.53052]
[1780441156063,50.3,66194.37,17.5,0.03167,2e-05,4.53052]
[1780441156237,50.3,66194.37,17.5,0.03167,2e-05,4.53052]
[1780441156282,50.3,66194.37,17.5,0.03167,2e-05,4.53052]
[1780441156553,50.31,66186.46,17.5,0.03151,2e-05,4.51019]
[1780441156673,50.31,66186.46,17.5,0.03151,2e-05,4.51019]
[1780441156822,50.31,66186.46,17.5,0.03151,2e-05,4.51019]
[1780441157221,50.31,66186.46,17.5,0.03151,2e-05,4.51019]
[1780441157424,50.31,66186.46,17.5,0.03151,2e-05,4.51019]
[1780441158158,50.35,66184.38,17.5,0.03157,2e-05,4.51819]
[1780441158179,50.35,66184.38,17.5,0.03157,2e-05,4.51819]
[1780441158486,50.35,66184.38,17.5,0.03157,2e-05,4.51819]
[1780441158546,50.38,66198.66,17.5,0.03198,2e-05,4.5667]
[1780441159414,50.38,66198.66,17.5,0.03198,2e-05,4.5667]
[1780441159474,50.38,66222.9,17.5,0.03253,2e-05,4.63401]
[1780441159883,50.38,66222.9,17.5,0.03253,2e-05,4.63401]
[1780441160082,50.38,66222.9,17.5,0.03253,2e-05,4.63401]
[1780441160133,50.38,66222.9,17.5,0.03253,2e-05,4.63401]
[1780441161158,50.42,66230.57,17.5,0.03282,2e-05,4.66798]
[1780441161403,50.42,66230.57,17.5,0.03282,2e-05,4.66798]
[1780441164541,50.43,66224.41,17.5,0.03271,2e-05,4.6545]
[1780441164562,50.47,66242.18,17.5,0.03321,2e-05,4.71463]
[1780441164742,50.47,66242.18,17.5,0.03321,2e-05,4.71463]
[1780441165493,50.47,66242.18,17.5,0.03321,2e-05,4.71463]
[1780441165694,50.54,66241.57,17.5,0.03338,2e-05,4.73429]
[1780441166132,50.54,66241.57,17.5,0.03338,2e-05,4.73429]
[1780441166239,50.54,66241.57,17.5,0.03338,2e-05,4.73429]
[1780441166706,50.54,66243.57,17.5,0.03343,2e-05,4.73982]
[1780441167477,50.54,66243.57,17.5,0.03343,2e-05,4.73982]
[1780441167722,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441167946,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441168137,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441168265,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441168493,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441168576,50.57,66231.1,17.5,0.03323,2e-05,4.7163]
[1780441168704,50.6,66232.29,17.5,0.03335,2e-05,4.72982]
[1780441169213,50.6,66232.29,17.5,0.03335,2e-05,4.72982]
[1780441169544,50.6,66232.29,17.5,0.03335,2e-05,4.72982]
[1780441169934,50.6,66236.99,17.5,0.03346,2e-05,4.74383]
[1780441171311,50.6,66248.82,17.5,0.03374,2e-05,4.77665]
[1780441171817,50.64,66249.35,17.5,0.03383,2e-05,4.78663]
[1780441171936,50.64,66249.35,17.5,0.03383,2e-05,4.78663]
[1780441172610,50.64,66266.01,17.5,0.03422,2e-05,4.83316]
[1780441172757,50.64,66266.01,17.5,0.03422,2e-05,4.83316]
[1780441172930,50.64,66266.01,17.5,0.03422,2e-05,4.83316]
[1780441173197,50.64,66266.01,17.5,0.03422,2e-05,4.83316]
[1780441173576,50.64,66280.85,17.5,0.03458,2e-05,4.87578]
[1780441173964,50.64,66280.85,17.5,0.03458,2e-05,4.87578]
[1780441174169,50.64,66280.85,17.5,0.03458,2e-05,4.87578]
[1780441175670,50.65,66289.32,17.5,0.03479,2e-05,4.9013]
[1780441176049,50.65,66289.32,17.5,0.03479,2e-05,4.9013]
[1780441176231,50.65,66289.32,17.5,0.03479,2e-05,4.9013]
[1780441177633,50.65,66283.11,17.5,0.03466,2e-05,4.88519]
[1780441177830,50.65,66283.11,17.5,0.03466,2e-05,4.88519]
[1780441177987,50.65,66283.11,17.5,0.03466,2e-05,4.88519]
[1780441178516,50.65,66283.11,17.5,0.03466,2e-05,4.88519]
[1780441178656,50.65,66232.56,17.5,0.03348,2e-05,4.74469]
[1780441178875,50.65,66232.56,17.5,0.03348,2e-05,4.74469]
[1780441180412,50.68,66244.49,17.5,0.03384,2e-05,4.78825]
[1780441180557,50.68,66244.49,17.5,0.03384,2e-05,4.78825]
[1780441185979,50.7,66252.99,17.5,0.03408,2e-05,4.81632]
[1780441187856,50.72,66277.66,17.5,0.03474,2e-05,4.8944]
[1780441187951,50.72,66277.66,17.5,0.03474,2e-05,4.8944]
[1780441189633,50.73,66279.97,17.5,0.0348,2e-05,4.90165]
[1780441191899,50.74,66277.58,17.5,0.03477,2e-05,4.89781]
[1780441193032,50.74,66281.26,17.5,0.03486,2e-05,4.90891]
[1780441198160,50.75,66278.27,17.5,0.03482,2e-05,4.90333]
[1780441198901,50.75,66293.32,17.5,0.03519,2e-05,4.94738]
[1780441200492,50.75,66293.32,17.5,0.03519,2e-05,4.94738]
[1780441200693,50.75,66293.32,17.5,0.03519,2e-05,4.94738]
[1780441200820,50.75,66311.45,17.5,0.03563,2e-05,4.99973]
[1780441201592,50.75,66311.45,17.5,0.03563,2e-05,4.99973]
[1780441201647,50.75,66311.45,17.5,0.03563,2e-05,4.99973]
[1780441203255,50.75,66310.59,17.5,0.03561,2e-05,4.99727]
[1780441205714,50.76,66289.7,17.5,0.03512,2e-05,4.93952]
[1780441206482,50.76,66284.98,17.5,0.03501,2e-05,4.92679]
[1780441206623,50.76,66284.98,17.5,0.03501,2e-05,4.92679]
[1780441206769,50.76,66284.98,17.5,0.03501,2e-05,4.92679]
[1780441207132,50.76,66272.95,17.5,0.03473,2e-05,4.89347]
[1780441208084,50.76,66281.73,17.5,0.03495,2e-05,4.919]
[1780441208204,50.76,66281.73,17.5,0.03495,2e-05,4.919]
[1780441208985,50.77,66278.47,17.5,0.03488,2e-05,4.91047]
[1780441209243,50.77,66278.47,17.5,0.03488,2e-05,4.91047]
[1780441210651,50.77,66265.54,17.5,0.03458,2e-05,4.87472]
[1780441211226,50.77,66261.63,17.5,0.03449,2e-05,4.86449]
[1780441211942,50.77,66263.55,17.5,0.03454,2e-05,4.87066]
[1780441211999,50.77,66263.55,17.5,0.03454,2e-05,4.87066]
[1780441212228,50.77,66263.55,17.5,0.03454,2e-05,4.87066]
[1780441212839,50.77,66263.55,17.5,0.03454,2e-05,4.87066]
[1780441213008,50.78,66271.9,17.5,0.03475,2e-05,4.89493]
[1780441213159,50.78,66271.9,17.5,0.03475,2e-05,4.89493]
[1780441213252,50.78,66271.9,17.5,0.03475,2e-05,4.89493]
[1780441213753,50.78,66271.9,17.5,0.03475,2e-05,4.89493]
[1780441214320,50.78,66271.54,17.5,0.03474,2e-05,4.89464]
[1780441217613,50.78,66281.12,17.5,0.03499,2e-05,4.92378]
[1780441219647,50.79,66279.75,17.5,0.03497,2e-05,4.92127]
[1780441221039,50.79,66287.23,17.5,0.03515,2e-05,4.94311]
[1780441221299,50.79,66282.51,17.5,0.03505,2e-05,4.93039]
[1780441221369,50.79,66282.51,17.5,0.03505,2e-05,4.93039]
[1780441221652,50.79,66282.51,17.5,0.03505,2e-05,4.93039]
[1780441221727,50.79,66282.51,17.5,0.03505,2e-05,4.93039]
[1780441221967,50.79,66282.51,17.5,0.03505,2e-05,4.93039]
[1780441221828,50.79,66265.7,17.5,0.03465,2e-05,4.88293]
[1780441222212,50.79,66265.7,17.5,0.03465,2e-05,4.88293]
[1780441222844,50.8,66210.93,17.5,0.03338,2e-05,4.7312]
[1780441223197,50.8,66210.93,17.5,0.03338,2e-05,4.7312]
[1780441223742,50.8,66210.93,17.5,0.03338,2e-05,4.7312]
[1780441224298,50.8,66206.02,17.5,0.03327,2e-05,4.71813]
[1780441224603,50.8,66206.02,17.5,0.03327,2e-05,4.71813]
[1780441224773,50.8,66206.02,17.5,0.03327,2e-05,4.71813]
[1780441224931,50.8,66187.46,17.5,0.03285,2e-05,4.66832]
[1780441225958,50.8,66175.02,17.5,0.03258,2e-05,4.63527]
[1780441226977,50.8,66183.65,17.5,0.03277,2e-05,4.65874]
[1780441227122,50.8,66183.65,17.5,0.03277,2e-05,4.65874]
[1780441227378,50.8,66183.65,17.5,0.03277,2e-05,4.65874]
[1780441227618,50.8,66183.65,17.5,0.03277,2e-05,4.65874]
[1780441227685,50.81,66201.14,17.5,0.03318,2e-05,4.708]
[1780441228649,50.81,66201.14,17.5,0.03318,2e-05,4.708]
[1780441228775,50.81,66218.19,17.5,0.03358,2e-05,4.75555]
[1780441229058,50.81,66243.0,17.5,0.03416,2e-05,4.82444]
[1780441230162,50.81,66243.0,17.5,0.03416,2e-05,4.82444]
[1780441230632,50.81,66243.0,17.5,0.03416,2e-05,4.82444]
[1780441230636,50.81,66243.0,17.5,0.03416,2e-05,4.82444]
[1780441232170,50.81,66253.96,17.5,0.03441,2e-05,4.85384]
[1780441232843,50.81,66253.96,17.5,0.03441,2e-05,4.85384]
[1780441233148,50.81,66245.86,17.5,0.03423,2e-05,4.8321]
[1780441233750,50.81,66245.86,17.5,0.03423,2e-05,4.8321]
[1780441234154,50.82,66247.88,17.5,0.03428,2e-05,4.83821]
[1780441234602,50.82,66247.88,17.5,0.03428,2e-05,4.83821]
[1780441234826,50.82,66247.88,17.5,0.03428,2e-05,4.83821]
[1780441235066,50.82,66255.33,17.5,0.03446,2e-05,4.85951]
[1780441235217,50.82,66255.33,17.5,0.03446,2e-05,4.85951]
[1780441235606,50.82,66255.33,17.5,0.03446,2e-05,4.85951]
[1780441235612,50.82,66255.33,17.5,0.03446,2e-05,4.85951]
[1780441237493,50.82,66255.33,17.5,0.03446,2e-05,4.86034]
[1780441240037,50.82,66243.4,17.5,0.03419,2e-05,4.82788]
[1780441240682,50.82,66261.92,17.5,0.03463,2e-05,4.88025]
[1780441242728,50.83,66259.48,17.5,0.03458,2e-05,4.87416]
[1780441242915,50.83,66229.96,17.5,0.03389,2e-05,4.79208]
[1780441243202,50.83,66229.96,17.5,0.03389,2e-05,4.79208]
[1780441243586,50.83,66229.96,17.5,0.03389,2e-05,4.79208]
[1780441243591,50.83,66209.34,17.5,0.03342,2e-05,4.73523]
[1780441244409,50.83,66209.34,17.5,0.03342,2e-05,4.73523]
[1780441244419,50.83,66209.34,17.5,0.03342,2e-05,4.73523]
[1780441244929,50.83,66220.38,17.5,0.03368,2e-05,4.76633]
[1780441247219,50.83,66225.42,17.5,0.0338,2e-05,4.78135]
[1780441247711,50.83,66225.42,17.5,0.0338,2e-05,4.78135]
[1780441249465,50.84,66213.66,17.5,0.03353,2e-05,4.74935]
[1780441249490,50.84,66215.14,17.5,0.03358,2e-05,4.75453]
[1780441250345,50.84,66215.14,17.5,0.03358,2e-05,4.75453]
[1780441250818,50.84,66223.86,17.5,0.03379,2e-05,4.77959]
[1780441251075,50.84,66223.86,17.5,0.03379,2e-05,4.77959]
[1780441252105,50.84,66228.95,17.5,0.03391,2e-05,4.79422]
[1780441253145,50.84,66223.59,17.5,0.03379,2e-05,4.77936]
[1780441253306,50.84,66223.59,17.5,0.03379,2e-05,4.77936]
[1780441253598,50.84,66223.59,17.5,0.03379,2e-05,4.77936]
[1780441253876,50.85,66217.48,17.5,0.03365,2e-05,4.76346]
[1780441254232,50.85,66217.48,17.5,0.03365,2e-05,4.76346]
[1780441254604,50.85,66217.48,17.5,0.03365,2e-05,4.76346]
[1780441255236,50.85,66218.01,17.5,0.03367,2e-05,4.76584]
[1780441255816,50.85,66220.77,17.5,0.03374,2e-05,4.7744]
[1780441256090,50.85,66220.77,17.5,0.03374,2e-05,4.7744]
[1780441256384,50.85,66220.77,17.5,0.03374,2e-05,4.7744]
[1780441256754,50.85,66220.77,17.5,0.03374,2e-05,4.7744]
[1780441256854,50.85,66223.77,17.5,0.03382,2e-05,4.78361]
[1780441258099,50.86,66233.96,17.5,0.03407,2e-05,4.8128]
[1780441258993,50.86,66239.23,17.5,0.03419,2e-05,4.82795]
[1780441259777,50.86,66239.23,17.5,0.03419,2e-05,4.82795]
[1780441259786,50.86,66234.27,17.5,0.03408,2e-05,4.81457]
[1780441260437,50.86,66234.27,17.5,0.03408,2e-05,4.81457]
[1780441260943,50.86,66234.27,17.5,0.03408,2e-05,4.81457]
[1780441261147,50.86,66236.83,17.5,0.03415,2e-05,4.82254]
[1780441261955,50.87,66255.9,17.5,0.0346,2e-05,4.87672]
[1780441262425,50.87,66272.15,17.5,0.03499,2e-05,4.9225]
[1780441264284,50.87,66283.4,17.5,0.03527,2e-05,4.95576]
[1780441265558,50.87,66276.71,17.5,0.03512,2e-05,4.9374]
[1780441265625,50.87,66276.71,17.5,0.03512,2e-05,4.9374]
[1780441265723,50.87,66262.98,17.5,0.03479,2e-05,4.89926]
[1780441266467,50.87,66241.46,17.5,0.03429,2e-05,4.8389]
[1780441267706,50.88,66223.92,17.5,0.03388,2e-05,4.79081]
[1780441269021,50.88,66223.92,17.5,0.03388,2e-05,4.79081]
[1780441269783,50.88,66221.47,17.5,0.03383,2e-05,4.78452]
[1780441269822,50.88,66204.48,17.5,0.03344,2e-05,4.73811]
[1780441270495,50.88,66187.93,17.5,0.03306,2e-05,4.69271]
[1780441271100,50.88,66187.93,17.5,0.03306,2e-05,4.69271]
[1780441271506,50.88,66174.01,17.5,0.03275,2e-05,4.65538]
[1780441272568,50.88,66174.01,17.5,0.03275,2e-05,4.65538]
[1780441273000,50.88,66174.01,17.5,0.03275,2e-05,4.65538]
[1780441273095,50.89,66163.25,17.5,0.03252,2e-05,4.62766]
[1780441273592,50.89,66163.25,17.5,0.03252,2e-05,4.62766]
[1780441273901,50.89,66163.25,17.5,0.03252,2e-05,4.62766]
[1780441274095,50.89,66172.39,17.5,0.03274,2e-05,4.65326]
[1780441274287,50.89,66172.39,17.5,0.03274,2e-05,4.65326]
[1780441274323,50.89,66172.39,17.5,0.03274,2e-05,4.65326]
[1780441274490,50.89,66172.39,17.5,0.03274,2e-05,4.65326]
[1780441274994,50.89,66172.39,17.5,0.03274,2e-05,4.65326]
[1780441275241,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441275651,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441275742,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441275818,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441275869,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441276064,50.89,66184.28,17.5,0.03301,2e-05,4.68642]
[1780441276525,50.89,66194.65,17.5,0.03326,2e-05,4.71551]
[1780441276586,50.89,66194.65,17.5,0.03326,2e-05,4.71551]
[1780441276868,50.89,66213.47,17.5,0.03369,2e-05,4.76799]
[1780441277097,50.89,66213.47,17.5,0.03369,2e-05,4.76799]
[1780441277230,50.89,66213.47,17.5,0.03369,2e-05,4.76799]
[1780441277715,50.89,66213.47,17.5,0.03369,2e-05,4.76799]
[1780441277884,50.89,66213.47,17.5,0.03369,2e-05,4.76799]
[1780441278069,50.9,66225.6,17.5,0.03398,2e-05,4.80217]
[1780441278669,50.9,66225.6,17.5,0.03398,2e-05,4.80217]
[1780441278803,50.9,66225.6,17.5,0.03398,2e-05,4.80217]
[1780441279561,50.9,66217.97,17.5,0.03381,2e-05,4.78153]
[1780441280602,50.9,66217.59,17.5,0.0338,2e-05,4.78102]
[1780441281088,50.9,66217.59,17.5,0.0338,2e-05,4.78102]
[1780441281116,50.9,66217.59,17.5,0.0338,2e-05,4.78102]
[1780441281353,50.9,66225.56,17.5,0.03399,2e-05,4.80368]
[1780441281984,50.9,66225.56,17.5,0.03399,2e-05,4.80368]
[1780441282176,50.9,66227.02,17.5,0.03403,2e-05,4.80824]
[1780441282334,50.9,66227.02,17.5,0.03403,2e-05,4.80824]
[1780441282414,50.9,66227.02,17.5,0.03403,2e-05,4.80824]
[1780441282980,50.9,66227.02,17.5,0.03403,2e-05,4.80824]
[1780441283638,50.9,66225.88,17.5,0.03401,2e-05,4.80558]
[1780441284184,50.91,66215.85,17.5,0.03378,2e-05,4.77862]
[1780441284512,50.91,66215.85,17.5,0.03378,2e-05,4.77862]
[1780441285079,50.91,66217.73,17.5,0.03384,2e-05,4.78472]
[1780441285262,50.91,66217.73,17.5,0.03384,2e-05,4.78472]
[1780441285849,50.91,66217.73,17.5,0.03384,2e-05,4.78472]
[1780441286032,50.91,66217.73,17.5,0.03384,2e-05,4.78472]
[1780441286054,50.91,66217.73,17.5,0.03384,2e-05,4.78472]
[1780441286636,50.91,66232.64,17.5,0.03419,2e-05,4.82716]
[1780441287489,50.91,66232.64,17.5,0.03419,2e-05,4.82716]
[1780441287643,50.91,66222.77,17.5,0.03397,2e-05,4.80015]
[1780441289290,50.92,66216.51,17.5,0.03383,2e-05,4.78365]
[1780441289778,50.92,66216.51,17.5,0.03383,2e-05,4.78365]
[1780441289807,50.92,66220.31,17.5,0.03392,2e-05,4.79507]
[1780441290941,50.92,66220.31,17.5,0.03392,2e-05,4.79507]
[1780441291055,50.92,66215.92,17.5,0.03381,2e-05,4.78121]
[1780441291136,50.92,66215.92,17.5,0.03381,2e-05,4.78121]
[1780441292449,50.92,66227.74,17.5,0.03409,2e-05,4.81489]
[1780441292886,50.93,66226.49,17.5,0.03407,2e-05,4.81225]
[1780441293930,50.93,66226.49,17.5,0.03407,2e-05,4.81225]
[1780441293969,50.93,66225.64,17.5,0.03406,2e-05,4.81035]
[1780441295521,50.93,66225.09,17.5,0.03405,2e-05,4.80966]
[1780441295574,50.93,66225.09,17.5,0.03405,2e-05,4.80966]
[1780441295941,50.93,66225.09,17.5,0.03405,2e-05,4.80966]
[1780441296042,50.93,66210.55,17.5,0.03372,2e-05,4.77021]
[1780441296240,50.93,66210.55,17.5,0.03372,2e-05,4.77021]
[1780441296300,50.93,66210.55,17.5,0.03372,2e-05,4.77021]
[1780441296426,50.93,66210.55,17.5,0.03372,2e-05,4.77021]
[1780441296648,50.93,66210.55,17.5,0.03372,2e-05,4.77021]
[1780441296706,50.93,66191.93,17.5,0.03329,2e-05,4.71896]
[1780441297267,50.93,66191.93,17.5,0.03329,2e-05,4.71896]
[1780441297903,50.93,66191.93,17.5,0.03329,2e-05,4.71896]
[1780441297998,50.94,66169.79,17.5,0.0328,2e-05,4.66002]
[1780441299256,50.94,66160.61,17.5,0.0326,2e-05,4.63586]
[1780441299789,50.94,66160.61,17.5,0.0326,2e-05,4.63586]
[1780441300390,50.94,66156.93,17.5,0.03252,2e-05,4.62669]
[1780441300686,50.94,66156.93,17.5,0.03252,2e-05,4.62669]
[1780441301726,50.94,66163.73,17.5,0.03268,2e-05,4.64511]
[1780441301752,50.95,66178.55,17.5,0.03303,2e-05,4.68699]
[1780441302651,50.95,66178.55,17.5,0.03303,2e-05,4.68699]
[1780441303555,50.95,66179.15,17.5,0.03305,2e-05,4.68933]
[1780441303661,50.95,66179.15,17.5,0.03305,2e-05,4.68933]
[1780441303777,50.95,66179.15,17.5,0.03305,2e-05,4.68933]
[1780441303981,50.95,66179.15,17.5,0.03305,2e-05,4.68933]
[1780441304266,50.95,66181.79,17.5,0.03311,2e-05,4.69724]
[1780441304637,50.95,66181.79,17.5,0.03311,2e-05,4.69724]
[1780441304760,50.95,66181.79,17.5,0.03311,2e-05,4.69724]
[1780441304805,50.95,66181.79,17.5,0.03311,2e-05,4.69724]
[1780441304884,50.95,66198.25,17.5,0.03349,2e-05,4.74305]
[1780441305563,50.95,66198.25,17.5,0.03349,2e-05,4.74305]
[1780441305969,50.95,66198.25,17.5,0.03349,2e-05,4.74305]
[1780441306152,50.96,66199.79,17.5,0.03353,2e-05,4.74789]
[1780441306818,50.96,66199.79,17.5,0.03353,2e-05,4.74789]
[1780441306911,50.97,66180.04,17.5,0.03313,2e-05,4.69966]
[1780441307172,50.97,66180.04,17.5,0.03313,2e-05,4.69966]
[1780441307836,50.97,66180.04,17.5,0.03313,2e-05,4.69966]
[1780441307855,50.97,66180.04,17.5,0.03313,2e-05,4.69966]
[1780441308140,50.98,66168.68,17.5,0.03288,2e-05,4.66936]
[1780441308784,50.98,66168.68,17.5,0.03288,2e-05,4.66936]
[1780441309102,50.98,66168.68,17.5,0.03288,2e-05,4.66936]
[1780441309463,50.98,66167.71,17.5,0.03287,2e-05,4.66745]
[1780441309901,50.98,66167.71,17.5,0.03287,2e-05,4.66745]
[1780441310111,50.98,66167.71,17.5,0.03287,2e-05,4.66745]
[1780441311042,50.98,66169.89,17.5,0.03292,2e-05,4.67411]
[1780441311372,50.98,66173.27,17.5,0.033,2e-05,4.68403]
[1780441311510,50.98,66173.27,17.5,0.033,2e-05,4.68403]
[1780441311829,50.98,66173.27,17.5,0.033,2e-05,4.68403]
[1780441312153,50.99,66167.91,17.5,0.03289,2e-05,4.67014]
[1780441312312,50.99,66167.91,17.5,0.03289,2e-05,4.67014]
[1780441313205,50.99,66167.73,17.5,0.03289,2e-05,4.67037]
[1780441313387,50.99,66167.73,17.5,0.03289,2e-05,4.67037]
[1780441315119,50.99,66167.69,17.5,0.0329,2e-05,4.67099]
[1780441315325,50.99,66164.55,17.5,0.03283,2e-05,4.66317]
[1780441315389,50.99,66164.55,17.5,0.03283,2e-05,4.66317]
[1780441316865,51.0,66165.77,17.5,0.03286,2e-05,4.66722]
[1780441317401,51.0,66167.74,17.5,0.03292,2e-05,4.6733]
[1780441318364,51.0,66168.24,17.5,0.03293,2e-05,4.67537]
[1780441320061,51.0,66169.64,17.5,0.03297,2e-05,4.6799]
[1780441326964,51.02,66160.58,17.5,0.0328,2e-05,4.65956]
[1780441332102,51.03,66163.61,17.5,0.0329,2e-05,4.67133]
[1780441337139,51.06,66159.2,17.5,0.03288,2e-05,4.66848]
[1780441342260,51.07,66170.97,17.5,0.03318,2e-05,4.70478]
[1780441342893,51.07,66170.97,17.5,0.03318,2e-05,4.70478]
[1780441343099,51.07,66186.94,17.5,0.03355,2e-05,4.74918]
[1780441345448,51.08,66193.61,17.5,0.03372,2e-05,4.76945]
[1780441345575,51.08,66193.61,17.5,0.03372,2e-05,4.76945]
[1780441346040,51.08,66193.61,17.5,0.03372,2e-05,4.76945]
[1780441346120,51.08,66170.06,17.5,0.03319,2e-05,4.70575]
[1780441346843,51.08,66170.06,17.5,0.03319,2e-05,4.70575]
[1780441347013,51.08,66170.06,17.5,0.03319,2e-05,4.70575]
[1780441348309,51.08,66164.01,17.5,0.03307,2e-05,4.69079]
[1780441348981,51.08,66164.01,17.5,0.03307,2e-05,4.69079]
[1780441349302,51.09,66161.55,17.5,0.03302,2e-05,4.6848]
[1780441349932,51.09,66161.55,17.5,0.03302,2e-05,4.6848]
[1780441350715,51.09,66158.33,17.5,0.03295,2e-05,4.67672]
[1780441351530,51.09,66154.07,17.5,0.03285,2e-05,4.66369]
[1780441351999,51.09,66154.07,17.5,0.03285,2e-05,4.66369]
[1780441352678,51.09,66153.84,17.5,0.03285,2e-05,4.66377]
[1780441353172,51.1,66172.09,17.5,0.03327,2e-05,4.71418]
[1780441354272,51.1,66172.09,17.5,0.03327,2e-05,4.71418]
[1780441355317,51.1,66174.89,17.5,0.03334,2e-05,4.72319]
[1780441355488,51.1,66174.89,17.5,0.03334,2e-05,4.72319]
[1780441355861,51.1,66174.89,17.5,0.03334,2e-05,4.72319]
[1780441356193,51.1,66191.67,17.5,0.03373,2e-05,4.76991]
[1780441356330,51.1,66191.67,17.5,0.03373,2e-05,4.76991]
[1780441356348,51.1,66191.67,17.5,0.03373,2e-05,4.76991]
[1780441356475,51.1,66191.67,17.5,0.03373,2e-05,4.76991]
[1780441356738,51.1,66191.67,17.5,0.03373,2e-05,4.76991]
[1780441357636,51.1,66194.18,17.5,0.0338,2e-05,4.77779]
[1780441357691,51.1,66194.18,17.5,0.0338,2e-05,4.77779]
[1780441358010,51.1,66194.18,17.5,0.0338,2e-05,4.77779]
[1780441358051,51.1,66194.18,17.5,0.0338,2e-05,4.77779]
[1780441358727,51.11,66194.18,17.5,0.0338,2e-05,4.77833]
[1780441359366,51.11,66190.68,17.5,0.03373,2e-05,4.76956]
[1780441360874,51.11,66187.74,17.5,0.03367,2e-05,4.76235]
[1780441360908,51.11,66187.74,17.5,0.03367,2e-05,4.76235]
[1780441361758,51.11,66188.66,17.5,0.0337,2e-05,4.76578]
[1780441362384,51.12,66189.82,17.5,0.03373,2e-05,4.76987]
[1780441362711,51.12,66189.82,17.5,0.03373,2e-05,4.76987]
[1780441362824,51.12,66189.82,17.5,0.03373,2e-05,4.76987]
[1780441363937,51.12,66184.95,17.5,0.03363,2e-05,4.75735]
[1780441364487,51.12,66181.36,17.5,0.03355,2e-05,4.74839]
[1780441364529,51.12,66181.36,17.5,0.03355,2e-05,4.74839]
[1780441366354,51.13,66162.41,17.5,0.03313,2e-05,4.69811]
[1780441366618,51.13,66162.41,17.5,0.03313,2e-05,4.69811]
[1780441367279,51.13,66162.12,17.5,0.03313,2e-05,4.69799]
[1780441367418,51.13,66162.12,17.5,0.03313,2e-05,4.69799]
[1780441369968,51.15,66161.51,17.5,0.03318,2e-05,4.7035]
[1780441370044,51.15,66159.66,17.5,0.03315,2e-05,4.69911]
[1780441370509,51.15,66159.66,17.5,0.03315,2e-05,4.69911]
[1780441370559,51.16,66160.88,17.5,0.03318,2e-05,4.70306]
[1780441371274,51.16,66160.88,17.5,0.03318,2e-05,4.70306]
[1780441371431,51.16,66160.88,17.5,0.03318,2e-05,4.70306]
[1780441371493,51.16,66160.88,17.5,0.03318,2e-05,4.70306]
[1780441371827,51.16,66160.88,17.5,0.03318,2e-05,4.70306]
[1780441372507,51.16,66164.8,17.5,0.03327,2e-05,4.7144]
[1780441373016,51.16,66164.28,17.5,0.03327,2e-05,4.71361]
[1780441375055,51.18,66163.07,17.5,0.03329,2e-05,4.7162]
[1780441375142,51.18,66163.5,17.5,0.0333,2e-05,4.71797]
[1780441375718,51.18,66163.5,17.5,0.0333,2e-05,4.71797]
[1780441375805,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376334,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376403,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376548,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376665,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376893,51.18,66163.68,17.5,0.03332,2e-05,4.71942]
[1780441376981,51.19,66163.39,17.5,0.03332,2e-05,4.71921]
[1780441377516,51.19,66163.39,17.5,0.03332,2e-05,4.71921]
[1780441377858,51.19,66163.39,17.5,0.03332,2e-05,4.71921]
[1780441377950,51.19,66180.29,17.5,0.03371,2e-05,4.76647]
[1780441378244,51.19,66180.29,17.5,0.03371,2e-05,4.76647]
[1780441380152,51.19,66188.68,17.5,0.03391,2e-05,4.79046]
[1780441380170,51.19,66188.68,17.5,0.03391,2e-05,4.79046]
[1780441380811,51.19,66189.9,17.5,0.03395,2e-05,4.79467]
[1780441380931,51.19,66189.9,17.5,0.03395,2e-05,4.79467]
[1780441381651,51.2,66187.36,17.5,0.0339,2e-05,4.7885]
[1780441381699,51.2,66187.36,17.5,0.0339,2e-05,4.7885]
[1780441382128,51.2,66212.01,17.5,0.03448,2e-05,4.85765]
[1780441382578,51.2,66212.01,17.5,0.03448,2e-05,4.85765]
[1780441383125,51.2,66212.01,17.5,0.03448,2e-05,4.85765]
[1780441383215,51.2,66242.85,17.5,0.03521,2e-05,4.94478]
[1780441383845,51.2,66242.85,17.5,0.03521,2e-05,4.94478]
[1780441383917,51.2,66258.75,17.5,0.0356,2e-05,4.99032]
[1780441384762,51.2,66258.75,17.5,0.0356,2e-05,4.99032]
[1780441385919,51.2,66263.64,17.5,0.03572,2e-05,5.00472]
[1780441386038,51.2,66263.64,17.5,0.03572,2e-05,5.00472]
[1780441386306,51.21,66259.27,17.5,0.03562,2e-05,4.99281]
[1780441386323,51.21,66259.27,17.5,0.03562,2e-05,4.99281]
[1780441386723,51.21,66259.27,17.5,0.03562,2e-05,4.99281]
[1780441386774,51.21,66259.27,17.5,0.03562,2e-05,4.99281]
[1780441387133,51.21,66259.27,17.5,0.03562,2e-05,4.99281]
[1780441387031,51.21,66237.59,17.5,0.0351,2e-05,4.93207]
[1780441387253,51.21,66237.59,17.5,0.0351,2e-05,4.93207]
[1780441387944,51.21,66237.59,17.5,0.0351,2e-05,4.93207]
[1780441387958,51.21,66237.59,17.5,0.0351,2e-05,4.93207]
[1780441389052,51.21,66229.91,17.5,0.03492,2e-05,4.91077]
[1780441389520,51.21,66232.96,17.5,0.035,2e-05,4.91964]
[1780441389524,51.21,66232.96,17.5,0.035,2e-05,4.91964]
[1780441390167,51.21,66232.96,17.5,0.035,2e-05,4.91964]
[1780441391574,51.21,66243.55,17.5,0.03526,2e-05,4.94994]
[1780441392180,51.21,66236.97,17.5,0.0351,2e-05,4.93199]
[1780441394237,51.21,66199.1,17.5,0.03422,2e-05,4.82675]
[1780441396177,51.22,66200.49,17.5,0.03425,2e-05,4.83101]
[1780441396199,51.22,66200.49,17.5,0.03425,2e-05,4.83101]
[1780441396195,51.22,66208.06,17.5,0.03443,2e-05,4.85243]
[1780441396467,51.22,66208.06,17.5,0.03443,2e-05,4.85243]
[1780441396956,51.22,66231.69,17.5,0.03499,2e-05,4.91882]
[1780441397489,51.22,66231.69,17.5,0.03499,2e-05,4.91882]
[1780441397545,51.22,66231.69,17.5,0.03499,2e-05,4.91882]
[1780441397745,51.22,66231.69,17.5,0.03499,2e-05,4.91882]
[1780441397930,51.22,66231.69,17.5,0.03499,2e-05,4.91882]
[1780441397934,51.22,66231.78,17.5,0.035,2e-05,4.9197]
[1780441398524,51.22,66231.78,17.5,0.035,2e-05,4.9197]
[1780441398776,51.22,66231.78,17.5,0.035,2e-05,4.9197]
[1780441398966,51.22,66234.57,17.5,0.03507,2e-05,4.92778]
[1780441399411,51.22,66234.57,17.5,0.03507,2e-05,4.92778]
[1780441399746,51.22,66234.57,17.5,0.03507,2e-05,4.92778]
[1780441400425,51.22,66234.99,17.5,0.03508,2e-05,4.92958]
[1780441402984,51.23,66235.47,17.5,0.03511,2e-05,4.93215]
[1780441403856,51.23,66230.09,17.5,0.03498,2e-05,4.91764]
[1780441404028,51.23,66230.09,17.5,0.03498,2e-05,4.91764]
[1780441404165,51.23,66225.13,17.5,0.03487,2e-05,4.90437]
[1780441404632,51.23,66225.13,17.5,0.03487,2e-05,4.90437]
[1780441405169,51.23,66227.11,17.5,0.03492,2e-05,4.91019]
[1780441405375,51.23,66227.11,17.5,0.03492,2e-05,4.91019]
[1780441406124,51.23,66227.11,17.5,0.03492,2e-05,4.91019]
[1780441406131,51.23,66227.11,17.5,0.03492,2e-05,4.91019]
[1780441406924,51.23,66227.7,17.5,0.03494,2e-05,4.91249]
[1780441412233,51.24,66218.48,17.5,0.03474,2e-05,4.88768]
[1780441413033,51.25,66216.67,17.5,0.0347,2e-05,4.8833]
[1780441413080,51.25,66219.54,17.5,0.03477,2e-05,4.892]
[1780441413731,51.25,66219.54,17.5,0.03477,2e-05,4.892]
[1780441413790,51.25,66219.54,17.5,0.03477,2e-05,4.892]
[1780441413840,51.25,66219.54,17.5,0.03477,2e-05,4.892]
[1780441414238,51.25,66219.54,17.5,0.03477,2e-05,4.892]
[1780441413991,51.25,66222.13,17.5,0.03484,2e-05,4.89954]
[1780441414669,51.25,66222.13,17.5,0.03484,2e-05,4.89954]
[1780441414990,51.25,66203.96,17.5,0.03442,2e-05,4.84953]
[1780441415814,51.25,66203.96,17.5,0.03442,2e-05,4.84953]
[1780441416173,51.25,66203.96,17.5,0.03442,2e-05,4.84953]
[1780441416234,51.25,66201.27,17.5,0.03436,2e-05,4.84242]
[1780441416600,51.25,66201.27,17.5,0.03436,2e-05,4.84242]
[1780441417570,51.25,66203.65,17.5,0.03442,2e-05,4.84978]
[1780441417854,51.25,66203.65,17.5,0.03442,2e-05,4.84978]
[1780441419476,51.26,66213.07,17.5,0.03465,2e-05,4.87748]
[1780441419968,51.26,66213.07,17.5,0.03465,2e-05,4.87748]
[1780441420160,51.26,66213.07,17.5,0.03465,2e-05,4.87748]
[1780441420233,51.26,66213.07,17.5,0.03465,2e-05,4.87748]
[1780441420407,51.26,66221.55,17.5,0.03486,2e-05,4.90187]
[1780441420643,51.26,66221.55,17.5,0.03486,2e-05,4.90187]
[1780441420730,51.26,66166.51,17.5,0.03358,2e-05,4.74948]
[1780441421419,51.26,66166.51,17.5,0.03358,2e-05,4.74948]
[1780441422037,51.26,66149.94,17.5,0.03321,2e-05,4.70524]
[1780441424694,51.27,66152.93,17.5,0.03329,2e-05,4.71455]
[1780441424876,51.27,66152.93,17.5,0.03329,2e-05,4.71455]
[1780441424889,51.27,66156.53,17.5,0.03337,2e-05,4.72494]
[1780441426227,51.27,66156.53,17.5,0.03337,2e-05,4.72494]
[1780441427523,51.28,66156.27,17.5,0.03338,2e-05,4.72609]
[1780441427879,51.28,66156.27,17.5,0.03338,2e-05,4.72609]
[1780441429763,51.28,66145.24,17.5,0.03315,2e-05,4.69796]
[1780441429888,51.28,66145.24,17.5,0.03315,2e-05,4.69796]
[1780441429912,51.28,66145.24,17.5,0.03315,2e-05,4.69796]
[1780441430243,51.28,66145.24,17.5,0.03315,2e-05,4.69796]
[1780441430766,51.28,66147.75,17.5,0.03321,2e-05,4.70575]
[1780441430806,51.29,66143.34,17.5,0.03312,2e-05,4.69472]
[1780441435386,51.29,66146.09,17.5,0.0332,2e-05,4.70456]
[1780441436127,51.29,66146.09,17.5,0.0332,2e-05,4.70456]
[1780441436319,51.3,66147.42,17.5,0.03324,2e-05,4.70875]
[1780441436632,51.3,66147.42,17.5,0.03324,2e-05,4.70875]
[1780441437228,51.3,66147.42,17.5,0.03324,2e-05,4.70875]
[1780441437282,51.3,66156.53,17.5,0.03345,2e-05,4.73415]
[1780441437860,51.3,66173.43,17.5,0.03385,2e-05,4.78137]
[1780441438373,51.3,66173.43,17.5,0.03385,2e-05,4.78137]
[1780441438867,51.3,66172.26,17.5,0.03383,2e-05,4.77898]
[1780441441599,51.31,66171.43,17.5,0.03382,2e-05,4.77761]
[1780441442422,51.31,66160.63,17.5,0.03357,2e-05,4.74845]
[1780441445924,51.31,66138.71,17.5,0.03309,2e-05,4.69049]
[1780441450966,51.32,66120.94,17.5,0.03271,2e-05,4.64549]
[1780441454121,51.33,66123.43,17.5,0.03278,2e-05,4.65354]
[1780441454236,51.33,66127.79,17.5,0.03288,2e-05,4.66597]
[1780441460048,51.34,66126.54,17.5,0.03289,2e-05,4.66664]
[1780441460490,51.34,66126.54,17.5,0.03289,2e-05,4.66664]
[1780441461047,51.34,66126.54,17.5,0.03289,2e-05,4.66664]
[1780441461727,51.34,66139.59,17.5,0.03319,2e-05,4.70266]
[1780441462028,51.34,66139.59,17.5,0.03319,2e-05,4.70266]
[1780441462240,51.35,66158.3,17.5,0.03362,2e-05,4.75428]
[1780441464241,51.35,66175.7,17.5,0.03403,2e-05,4.80297]
[1780441466027,51.35,66170.65,17.5,0.03392,2e-05,4.78946]
[1780441466086,51.35,66167.74,17.5,0.03385,2e-05,4.78188]
[1780441466612,51.35,66167.74,17.5,0.03385,2e-05,4.78188]
[1780441467182,51.35,66167.74,17.5,0.03385,2e-05,4.78188]
[1780441467550,51.35,66174.82,17.5,0.03402,2e-05,4.80183]
[1780441467934,51.35,66174.82,17.5,0.03402,2e-05,4.80183]
[1780441468100,51.35,66173.69,17.5,0.034,2e-05,4.79916]
[1780441470114,51.36,66155.87,17.5,0.0336,2e-05,4.75112]
[1780441470981,51.36,66155.87,17.5,0.0336,2e-05,4.75112]
[1780441471121,51.36,66154.6,17.5,0.03356,2e-05,4.74596]
[1780441471532,51.36,66154.6,17.5,0.03356,2e-05,4.74596]
[1780441471955,51.36,66154.6,17.5,0.03356,2e-05,4.74596]
[1780441472188,51.36,66154.6,17.5,0.03356,2e-05,4.74596]
[1780441472566,51.36,66154.44,17.5,0.03356,2e-05,4.74606]
[1780441472933,51.36,66154.44,17.5,0.03356,2e-05,4.74606]
[1780441474451,51.36,66159.9,17.5,0.03369,2e-05,4.76203]
[1780441475623,51.37,66164.45,17.5,0.0338,2e-05,4.77501]
[1780441476056,51.37,66164.45,17.5,0.0338,2e-05,4.77501]
[1780441476701,51.37,66174.13,17.5,0.03403,2e-05,4.8021]
[1780441477544,51.37,66186.5,17.5,0.03432,2e-05,4.8367]
[1780441481867,51.38,66200.11,17.5,0.03466,2e-05,4.87686]
[1780441481891,51.38,66200.11,17.5,0.03466,2e-05,4.87686]
[1780441482778,51.38,66205.59,17.5,0.03479,2e-05,4.89278]
[1780441483556,51.38,66218.04,17.5,0.03509,2e-05,4.92822]
[1780441483965,51.38,66218.04,17.5,0.03509,2e-05,4.92822]
[1780441484249,51.38,66218.04,17.5,0.03509,2e-05,4.92822]
[1780441484285,51.38,66236.74,17.5,0.03554,2e-05,4.9814]
[1780441485676,51.38,66239.84,17.5,0.03562,2e-05,4.99064]
[1780441487864,51.39,66237.94,17.5,0.03558,2e-05,4.98618]
[1780441488786,51.39,66231.01,17.5,0.03542,2e-05,4.96709]
[1780441490396,51.39,66222.98,17.5,0.03524,2e-05,4.94554]
[1780441490964,51.39,66222.98,17.5,0.03524,2e-05,4.94554]
[1780441493356,51.39,66221.88,17.5,0.03522,2e-05,4.94319]
[1780441494755,51.39,66228.9,17.5,0.03539,2e-05,4.96333]
[1780441497218,51.39,66229.96,17.5,0.03542,2e-05,4.96665]
[1780441500810,51.4,66235.22,17.5,0.03555,2e-05,4.98216]
[1780441501355,51.4,66254.68,17.5,0.03602,2e-05,5.03731]
[1780441501515,51.4,66254.68,17.5,0.03602,2e-05,5.03731]
[1780441501550,51.4,66254.68,17.5,0.03602,2e-05,5.03731]
[1780441503846,51.4,66270.84,17.5,0.03642,2e-05,5.0843]
[1780441505019,51.4,66278.14,17.5,0.0366,2e-05,5.10554]
[1780441507750,51.4,66287.91,17.5,0.03684,2e-05,5.13416]
[1780441507780,51.4,66287.91,17.5,0.03684,2e-05,5.13416]
[1780441507979,51.4,66287.91,17.5,0.03684,2e-05,5.13416]
[1780441508948,51.4,66288.69,17.5,0.03686,2e-05,5.13665]
[1780441509072,51.4,66288.69,17.5,0.03686,2e-05,5.13665]
[1780441509393,51.4,66288.69,17.5,0.03686,2e-05,5.13665]
[1780441509130,51.4,66256.25,17.5,0.03607,2e-05,5.04372]
[1780441510047,51.4,66237.29,17.5,0.03562,2e-05,4.99017]
[1780441510961,51.4,66237.29,17.5,0.03562,2e-05,4.99017]
[1780441511772,51.4,66235.6,17.5,0.03558,2e-05,4.98539]
[1780441511944,51.4,66235.6,17.5,0.03558,2e-05,4.98539]
[1780441517153,51.41,66233.87,17.5,0.03554,2e-05,4.98121]
[1780441517660,51.41,66238.07,17.5,0.03565,2e-05,4.99336]
[1780441517677,51.41,66240.24,17.5,0.0357,2e-05,4.9995]
[1780441518817,51.41,66240.24,17.5,0.0357,2e-05,4.9995]
[1780441519404,51.41,66240.24,17.5,0.0357,2e-05,4.9995]
[1780441518875,51.41,66246.75,17.5,0.03586,2e-05,5.01811]
[1780441520262,51.41,66250.17,17.5,0.03594,2e-05,5.02785]
[1780441521087,51.41,66250.17,17.5,0.03594,2e-05,5.02785]
[1780441521222,51.41,66250.17,17.5,0.03594,2e-05,5.02785]
[1780441521454,51.41,66242.09,17.5,0.03574,2e-05,5.005]
[1780441521525,51.41,66238.74,17.5,0.03566,2e-05,4.99552]
[1780441522565,51.41,66238.74,17.5,0.03566,2e-05,4.99552]
[1780441522687,51.41,66238.74,17.5,0.03566,2e-05,4.99552]
[1780441523608,51.41,66234.07,17.5,0.03555,2e-05,4.98259]
[1780441524023,51.41,66234.07,17.5,0.03555,2e-05,4.98259]
[1780441524665,51.41,66237.14,17.5,0.03563,2e-05,4.9914]
[1780441525382,51.41,66244.59,17.5,0.03581,2e-05,5.01258]
[1780441526619,51.41,66242.74,17.5,0.03576,2e-05,5.00741]
[1780441527296,51.41,66242.74,17.5,0.03576,2e-05,5.00741]
[1780441527339,51.41,66239.81,17.5,0.03569,2e-05,4.99919]
[1780441528570,51.41,66220.55,17.5,0.03524,2e-05,4.94507]
[1780441530566,51.41,66223.26,17.5,0.0353,2e-05,4.95289]
[1780441530677,51.41,66223.26,17.5,0.0353,2e-05,4.95289]
[1780441530766,51.41,66232.63,17.5,0.03553,2e-05,4.9795]
[1780441533456,51.41,66235.64,17.5,0.03559,2e-05,4.9865]
[1780441534147,51.41,66235.64,17.5,0.03559,2e-05,4.9865]
[1780441534175,51.41,66219.64,17.5,0.03521,2e-05,4.94159]
[1780441534971,51.41,66219.64,17.5,0.03521,2e-05,4.94159]
[1780441535066,51.41,66219.5,17.5,0.03521,2e-05,4.94104]
[1780441535562,51.41,66219.5,17.5,0.03521,2e-05,4.94104]
[1780441536307,51.41,66219.5,17.5,0.03521,2e-05,4.94104]
[1780441537188,51.41,66217.26,17.5,0.03516,2e-05,4.93493]
[1780441538334,51.41,66211.23,17.5,0.03501,2e-05,4.91826]
[1780441538403,51.42,66195.69,17.5,0.03465,2e-05,4.87516]
[1780441539964,51.42,66195.64,17.5,0.03465,2e-05,4.87502]
[1780441540040,51.42,66212.03,17.5,0.03504,2e-05,4.9214]
[1780441543582,51.42,66216.95,17.5,0.03516,2e-05,4.93554]
[1780441543902,51.42,66217.44,17.5,0.03518,2e-05,4.93729]
[1780441544467,51.42,66217.44,17.5,0.03518,2e-05,4.93729]
[1780441545154,51.42,66217.44,17.5,0.03518,2e-05,4.93729]
[1780441545249,51.42,66218.2,17.5,0.03519,2e-05,4.93927]
[1780441545869,51.42,66218.2,17.5,0.03519,2e-05,4.93927]
[1780441546374,51.42,66218.2,17.5,0.03519,2e-05,4.93927]
[1780441546389,51.42,66218.42,17.5,0.0352,2e-05,4.94006]
[1780441549611,51.42,66219.14,17.5,0.03522,2e-05,4.94252]
[1780441549938,51.42,66219.14,17.5,0.03522,2e-05,4.94252]
[1780441550097,51.42,66219.14,17.5,0.03522,2e-05,4.94252]
[1780441550533,51.42,66225.3,17.5,0.03537,2e-05,4.96023]
[1780441550663,51.42,66225.3,17.5,0.03537,2e-05,4.96023]
[1780441551280,51.42,66225.3,17.5,0.03537,2e-05,4.96023]
[1780441551280,51.42,66237.82,17.5,0.03567,2e-05,4.99572]
[1780441552825,51.42,66233.22,17.5,0.03556,2e-05,4.98273]
[1780441552877,51.42,66222.37,17.5,0.0353,2e-05,4.95235]
[1780441554347,51.42,66222.37,17.5,0.0353,2e-05,4.95235]
[1780441554449,51.42,66220.52,17.5,0.03526,2e-05,4.94735]
[1780441555228,51.42,66220.52,17.5,0.03526,2e-05,4.94735]
[1780441555309,51.42,66220.02,17.5,0.03525,2e-05,4.94611]
[1780441559175,51.43,66222.65,17.5,0.03532,2e-05,4.95391]
[1780441559913,51.43,66226.59,17.5,0.03541,2e-05,4.96539]
[1780441559965,51.43,66231.5,17.5,0.03554,2e-05,4.97974]
[1780441560625,51.43,66231.5,17.5,0.03554,2e-05,4.97974]
[1780441560795,51.43,66233.43,17.5,0.03558,2e-05,4.98519]
[1780441562784,51.43,66238.28,17.5,0.03571,2e-05,4.99987]
[1780441565362,51.43,66237.96,17.5,0.0357,2e-05,4.99954]
[1780441565486,51.43,66238.02,17.5,0.03571,2e-05,4.99983]
[1780441567835,51.44,66248.72,17.5,0.03597,2e-05,5.03108]
[1780441567839,51.44,66248.72,17.5,0.03597,2e-05,5.03108]
[1780441568453,51.44,66248.72,17.5,0.03597,2e-05,5.03108]
[1780441568859,51.44,66254.49,17.5,0.03611,2e-05,5.04791]
[1780441570851,51.44,66255.31,17.5,0.03613,2e-05,5.05024]
[1780441570873,51.44,66257.27,17.5,0.03618,2e-05,5.05582]
[1780441575142,51.44,66269.83,17.5,0.0365,2e-05,5.09281]
[1780441577064,51.44,66284.62,17.5,0.03686,2e-05,5.13587]
[1780441578505,51.44,66304.71,17.5,0.03737,2e-05,5.19451]
[1780441581519,51.45,66301.06,17.5,0.03728,2e-05,5.18427]
[1780441581678,51.45,66301.06,17.5,0.03728,2e-05,5.18427]
[1780441581695,51.45,66301.06,17.5,0.03728,2e-05,5.18427]
[1780441583024,51.45,66295.58,17.5,0.03714,2e-05,5.16856]
[1780441583765,51.45,66297.25,17.5,0.03719,2e-05,5.17358]
[1780441589018,51.45,66306.72,17.5,0.03743,2e-05,5.20191]
[1780441594056,51.45,66309.97,17.5,0.0375,2e-05,5.20981]
[1780441596478,51.45,66306.64,17.5,0.03742,2e-05,5.20026]
[1780441598090,51.45,66329.4,17.5,0.03799,3e-05,5.267]
[1780441600781,51.45,66335.64,17.5,0.03815,3e-05,5.28531]
[1780441601402,51.45,66335.64,17.5,0.03815,3e-05,5.28531]
[1780441601819,51.45,66321.73,17.5,0.0378,3e-05,5.24457]
[1780441607390,51.45,66328.26,17.5,0.03797,3e-05,5.26394]
[1780441610312,51.45,66336.85,17.5,0.03819,3e-05,5.28921]
[1780441613305,51.45,66333.18,17.5,0.03809,3e-05,5.27844]
[1780441618635,51.45,66351.85,17.5,0.03857,3e-05,5.3333]
[1780441619484,51.45,66351.85,17.5,0.03857,3e-05,5.3333]
[1780441620281,51.45,66357.4,17.5,0.03871,3e-05,5.34964]
[1780441620940,51.45,66359.1,17.5,0.03875,3e-05,5.35458]
[1780441626298,51.45,66365.3,17.5,0.0389,3e-05,5.37223]
[1780441631335,51.45,66373.89,17.5,0.03912,3e-05,5.39718]
[1780441632628,51.45,66381.17,17.5,0.0393,3e-05,5.41872]
[1780441632654,51.45,66381.17,17.5,0.0393,3e-05,5.41872]
[1780441633278,51.45,66381.17,17.5,0.0393,3e-05,5.41872]
[1780441633292,51.45,66381.17,17.5,0.0393,3e-05,5.41872]
[1780441634656,51.45,66378.42,17.5,0.03923,3e-05,5.41056]
[1780441635159,51.45,66378.42,17.5,0.03923,3e-05,5.41056]
[1780441635363,51.45,66382.65,17.5,0.03934,3e-05,5.423]
[1780441638151,51.45,66383.92,17.5,0.03938,3e-05,5.42727]
[1780441642271,51.45,66380.14,17.5,0.03929,3e-05,5.41699]
[1780441643165,51.45,66382.02,17.5,0.03934,3e-05,5.42286]
[1780441643586,51.45,66399.59,17.5,0.0398,3e-05,5.47575]
[1780441644274,51.45,66399.59,17.5,0.0398,3e-05,5.47575]
[1780441644482,51.45,66399.59,17.5,0.0398,3e-05,5.47575]
[1780441646116,51.46,66396.48,17.5,0.03972,3e-05,5.4667]
[1780441646449,51.46,66390.49,17.5,0.03957,3e-05,5.4489]
[1780441646802,51.46,66390.49,17.5,0.03957,3e-05,5.4489]
[1780441647464,51.46,66390.49,17.5,0.03957,3e-05,5.4489]
[1780441653040,51.45,66387.06,17.5,0.03945,3e-05,5.43498]
[1780441654112,51.45,66400.15,17.5,0.03979,3e-05,5.47401]
[1780441654327,51.45,66400.15,17.5,0.03979,3e-05,5.47401]
[1780441654599,51.45,66400.15,17.5,0.03979,3e-05,5.47401]
[1780441654690,51.45,66413.29,17.5,0.04013,3e-05,5.51332]
[1780441655518,51.45,66432.06,17.5,0.04062,3e-05,5.56985]
[1780441656438,51.45,66432.06,17.5,0.04062,3e-05,5.56985]
[1780441656475,51.45,66432.06,17.5,0.04062,3e-05,5.56985]
[1780441656525,51.45,66436.51,17.5,0.04074,3e-05,5.58294]
[1780441661563,51.45,66430.92,17.5,0.04059,3e-05,5.56576]
[1780441663670,51.45,66441.83,17.5,0.04088,3e-05,5.59878]
[1780441664396,51.45,66441.83,17.5,0.04088,3e-05,5.59878]
[1780441665270,51.45,66451.01,17.5,0.04112,3e-05,5.6268]
[1780441666596,51.45,66474.82,17.5,0.04176,3e-05,5.69978]
[1780441668977,51.44,66469.73,17.5,0.04162,3e-05,5.68367]
[1780441674231,51.43,66479.92,17.5,0.04185,3e-05,5.71004]
[1780441674833,51.42,66479.5,17.5,0.04182,3e-05,5.70657]
[1780441675377,51.42,66477.28,17.5,0.04174,3e-05,5.69769]
[1780441678945,51.42,66474.53,17.5,0.04167,3e-05,5.68956]
[1780441679016,51.42,66476.96,17.5,0.04174,3e-05,5.69742]
[1780441681701,51.41,66462.27,17.5,0.04132,3e-05,5.65012]
[1780441683160,51.41,66462.27,17.5,0.04132,3e-05,5.65012]
[1780441683575,51.41,66471.0,17.5,0.04156,3e-05,5.67671]
[1780441684126,51.41,66471.0,17.5,0.04156,3e-05,5.67671]
[1780441684183,51.41,66471.0,17.5,0.04156,3e-05,5.67671]
[1780441684249,51.41,66479.67,17.5,0.04179,3e-05,5.70364]
[1780441684728,51.41,66493.92,17.5,0.04218,3e-05,5.7478]
[1780441690060,51.4,66496.48,17.5,0.04221,3e-05,5.75153]
[1780441694230,51.39,66482.66,17.5,0.0418,3e-05,5.70433]
[1780441695136,51.39,66482.66,17.5,0.0418,3e-05,5.70433]
[1780441695365,51.39,66482.66,17.5,0.0418,3e-05,5.70433]
[1780441695403,51.39,66460.05,17.5,0.04118,3e-05,5.6345]
[1780441696861,51.39,66456.54,17.5,0.04109,3e-05,5.62374]
[1780441696900,51.39,66456.54,17.5,0.04109,3e-05,5.62374]
[1780441697620,51.39,66456.54,17.5,0.04109,3e-05,5.62374]
[1780441697947,51.39,66455.06,17.5,0.04106,3e-05,5.61979]
[1780441697976,51.39,66455.06,17.5,0.04106,3e-05,5.61979]
[1780441698491,51.39,66455.06,17.5,0.04106,3e-05,5.61979]
[1780441698613,51.39,66491.71,17.5,0.04205,3e-05,5.73276]
[1780441699560,51.39,66491.71,17.5,0.04205,3e-05,5.73276]
[1780441704951,51.4,66496.69,17.5,0.0422,3e-05,5.75012]
[1780441706551,51.4,66496.69,17.5,0.0422,3e-05,5.75012]
[1780441706747,51.39,66501.14,17.5,0.04232,3e-05,5.7634]
[1780441707827,51.39,66502.48,17.5,0.04236,3e-05,5.76758]
[1780441712972,51.39,66517.95,17.5,0.04277,3e-05,5.81365]
[1780441716368,51.39,66517.52,17.5,0.04276,3e-05,5.81232]
[1780441717317,51.39,66526.44,17.5,0.043,3e-05,5.84029]
[1780441718178,51.39,66527.54,17.5,0.04303,3e-05,5.8437]
[1780441722280,51.39,66531.19,17.5,0.04313,3e-05,5.85499]
[1780441722410,51.39,66531.19,17.5,0.04313,3e-05,5.85499]
[1780441722613,51.39,66531.19,17.5,0.04313,3e-05,5.85499]
[1780441722667,51.39,66545.54,17.5,0.04353,3e-05,5.90018]
[1780441723322,51.39,66545.54,17.5,0.04353,3e-05,5.90018]
[1780441724266,51.39,66556.0,17.5,0.04383,3e-05,5.93317]
[1780441724307,51.39,66550.35,17.5,0.04365,3e-05,5.91336]
[1780441725136,51.39,66550.35,17.5,0.04365,3e-05,5.91336]
[1780441725205,51.39,66543.38,17.5,0.04345,3e-05,5.89079]
[1780441728153,51.38,66540.36,17.5,0.04334,3e-05,5.87883]
[1780441731515,51.37,66540.4,17.5,0.04332,3e-05,5.87594]
[1780441732848,51.37,66525.8,17.5,0.04291,3e-05,5.82996]
[1780441738211,51.37,66533.59,17.5,0.04313,3e-05,5.85431]
[1780441739043,51.37,66527.01,17.5,0.04294,3e-05,5.83358]
[1780441739644,51.37,66527.01,17.5,0.04294,3e-05,5.83358]
[1780441740935,51.37,66524.51,17.5,0.04287,3e-05,5.8257]
[1780441741772,51.37,66524.51,17.5,0.04287,3e-05,5.8257]
[1780441744024,51.37,66510.49,17.5,0.04248,3e-05,5.78184]
[1780441744141,51.37,66510.49,17.5,0.04248,3e-05,5.78184]
[1780441744769,51.37,66510.49,17.5,0.04248,3e-05,5.78184]
[1780441744236,51.37,66512.46,17.5,0.04254,3e-05,5.78806]
[1780441745784,51.37,66512.46,17.5,0.04254,3e-05,5.78806]
[1780441747342,51.36,66517.28,17.5,0.04264,3e-05,5.80007]
[1780441747426,51.36,66508.74,17.5,0.04241,3e-05,5.77306]
[1780441749099,51.36,66509.54,17.5,0.04243,3e-05,5.77564]
[1780441749696,51.36,66509.54,17.5,0.04243,3e-05,5.77564]
[1780441749894,51.36,66510.11,17.5,0.04244,3e-05,5.7772]
[1780441750076,51.36,66510.11,17.5,0.04244,3e-05,5.7772]
[1780441750184,51.36,66510.11,17.5,0.04244,3e-05,5.7772]
[1780441750278,51.36,66506.38,17.5,0.04234,3e-05,5.76557]
[1780441750991,51.36,66506.38,17.5,0.04234,3e-05,5.76557]
[1780441751285,51.36,66504.9,17.5,0.0423,3e-05,5.76069]
[1780441752842,51.36,66504.9,17.5,0.0423,3e-05,5.76069]
[1780441753560,51.36,66504.77,17.5,0.04229,3e-05,5.76038]
[1780441754713,51.36,66503.59,17.5,0.04226,3e-05,5.75656]
[1780441754794,51.36,66500.47,17.5,0.04218,3e-05,5.74697]
[1780441755579,51.36,66500.47,17.5,0.04218,3e-05,5.74697]
[1780441755676,51.36,66499.12,17.5,0.04214,3e-05,5.74254]
[1780441759343,51.36,66482.55,17.5,0.04169,3e-05,5.69178]
[1780441764382,51.36,66478.96,17.5,0.0416,3e-05,5.68185]
[1780441769417,51.37,66468.74,17.5,0.04134,3e-05,5.65163]
[1780441770532,51.37,66468.74,17.5,0.04134,3e-05,5.65163]
[1780441770848,51.37,66469.18,17.5,0.04135,3e-05,5.65355]
[1780441771135,51.37,66469.18,17.5,0.04135,3e-05,5.65355]
[1780441771431,51.37,66468.72,17.5,0.04133,3e-05,5.64974]
[1780441775463,51.37,66449.57,17.5,0.04082,3e-05,5.59226]
[1780441777965,51.37,66442.89,17.5,0.04065,3e-05,5.57263]
[1780441778728,51.37,66442.89,17.5,0.04065,3e-05,5.57263]
[1780441778870,51.37,66442.89,17.5,0.04065,3e-05,5.57263]
[1780441780016,51.38,66428.6,17.5,0.04028,3e-05,5.52967]
[1780441780107,51.38,66428.6,17.5,0.04028,3e-05,5.52967]
[1780441780538,51.38,66428.6,17.5,0.04028,3e-05,5.52967]
[1780441780574,51.38,66424.37,17.5,0.04017,3e-05,5.51729]
[1780441783062,51.38,66421.45,17.5,0.0401,3e-05,5.5094]
[1780441784543,51.38,66414.23,17.5,0.03992,3e-05,5.48822]
[1780441787269,51.38,66404.92,17.5,0.03968,3e-05,5.46093]
[1780441790517,51.39,66413.04,17.5,0.0399,3e-05,5.48638]
[1780441790942,51.39,66417.54,17.5,0.04002,3e-05,5.50015]
[1780441794996,51.39,66411.18,17.5,0.03986,3e-05,5.48183]
[1780441799650,51.39,66399.74,17.5,0.03958,3e-05,5.449]
[1780441800954,51.4,66385.73,17.5,0.03922,3e-05,5.40818]
[1780441802365,51.4,66378.14,17.5,0.03903,3e-05,5.38617]
[1780441804799,51.4,66379.08,17.5,0.03907,3e-05,5.3903]
[1780441807700,51.41,66397.89,17.5,0.03957,3e-05,5.44813]
[1780441812687,51.41,66397.64,17.5,0.03957,3e-05,5.44834]
[1780441813458,51.41,66399.46,17.5,0.03962,3e-05,5.45404]
[1780441815002,51.41,66411.99,17.5,0.03995,3e-05,5.49247]
[1780441816165,51.41,66405.77,17.5,0.03979,3e-05,5.4739]
[1780441816939,51.42,66406.11,17.5,0.03981,3e-05,5.47543]
[1780441817565,51.42,66406.11,17.5,0.03981,3e-05,5.47543]
[1780441818211,51.42,66408.13,17.5,0.03986,3e-05,5.48171]
[1780441819273,51.42,66406.34,17.5,0.03982,3e-05,5.4765]
[1780441819784,51.42,66406.37,17.5,0.03981,3e-05,5.47633]
[1780441820182,51.42,66406.37,17.5,0.03981,3e-05,5.47633]
[1780441820982,51.42,66405.92,17.5,0.0398,3e-05,5.47502]
[1780441821434,51.42,66405.92,17.5,0.0398,3e-05,5.47502]
[1780441822805,51.42,66405.36,17.5,0.03979,3e-05,5.47339]
[1780441822813,51.42,66405.36,17.5,0.03979,3e-05,5.47339]
[1780441824184,51.42,66409.64,17.5,0.0399,3e-05,5.48634]
[1780441824895,51.42,66409.64,17.5,0.0399,3e-05,5.48634]
[1780441824821,51.42,66407.23,17.5,0.03984,3e-05,5.47926]
[1780441825313,51.42,66407.23,17.5,0.03984,3e-05,5.47926]
[1780441826835,51.42,66422.79,17.5,0.04025,3e-05,5.52659]
[1780441829856,51.42,66438.14,17.5,0.04066,3e-05,5.57341]
[1780441830827,51.42,66438.14,17.5,0.04066,3e-05,5.57341]
[1780441832102,51.42,66454.93,17.5,0.0411,3e-05,5.62241]
[1780441832817,51.42,66454.93,17.5,0.0411,3e-05,5.62241]
[1780441833890,51.42,66481.14,17.5,0.0418,3e-05,5.70299]
[1780441836953,51.42,66473.53,17.5,0.04159,3e-05,5.67904]
[1780441837178,51.42,66470.75,17.5,0.04152,3e-05,5.67047]
[1780441837474,51.42,66470.75,17.5,0.04152,3e-05,5.67047]
[1780441837919,51.42,66480.77,17.5,0.04179,3e-05,5.70124]
[1780441838186,51.42,66480.77,17.5,0.04179,3e-05,5.70124]
[1780441838734,51.42,66480.77,17.5,0.04179,3e-05,5.70124]
[1780441838812,51.42,66480.77,17.5,0.04179,3e-05,5.70124]
[1780441839547,51.42,66484.16,17.5,0.04188,3e-05,5.71177]
[1780441839933,51.42,66481.9,17.5,0.04182,3e-05,5.70458]
[1780441840777,51.42,66481.9,17.5,0.04182,3e-05,5.70458]
[1780441840903,51.42,66481.9,17.5,0.04182,3e-05,5.70458]
[1780441840940,51.42,66483.08,17.5,0.04185,3e-05,5.70804]
[1780441841183,51.42,66483.08,17.5,0.04185,3e-05,5.70804]
[1780441842902,51.42,66493.59,17.5,0.04214,3e-05,5.74078]
[1780441842954,51.42,66492.42,17.5,0.0421,3e-05,5.73727]
[1780441843727,51.42,66492.42,17.5,0.0421,3e-05,5.73727]
[1780441843961,51.42,66490.71,17.5,0.04206,3e-05,5.73172]
[1780441843969,51.42,66490.71,17.5,0.04206,3e-05,5.73172]
[1780441844292,51.42,66490.71,17.5,0.04206,3e-05,5.73172]
[1780441845253,51.42,66490.71,17.5,0.04206,3e-05,5.73172]
[1780441845817,51.42,66490.71,17.5,0.04206,3e-05,5.73172]
[1780441845999,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441846283,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441846429,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441846764,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441846840,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441847032,51.42,66491.63,17.5,0.04208,3e-05,5.73471]
[1780441847099,51.42,66498.44,17.5,0.04227,3e-05,5.75599]
[1780441847423,51.42,66498.44,17.5,0.04227,3e-05,5.75599]
[1780441847511,51.42,66498.44,17.5,0.04227,3e-05,5.75599]
[1780441847606,51.42,66514.43,17.5,0.04271,3e-05,5.80595]
[1780441848870,51.42,66514.43,17.5,0.04271,3e-05,5.80595]
[1780441848897,51.42,66533.99,17.5,0.04325,3e-05,5.86726]
[1780441849755,51.42,66533.99,17.5,0.04325,3e-05,5.86726]
[1780441849788,51.42,66533.99,17.5,0.04325,3e-05,5.86726]
[1780441850085,51.42,66529.21,17.5,0.04312,3e-05,5.85222]
[1780441854415,51.42,66531.87,17.5,0.04319,3e-05,5.86036]
[1780441854507,51.42,66531.87,17.5,0.04319,3e-05,5.86036]
[1780441856578,51.42,66540.05,17.5,0.04342,3e-05,5.88606]
[1780441856726,51.42,66540.05,17.5,0.04342,3e-05,5.88606]
[1780441857222,51.42,66534.58,17.5,0.04327,3e-05,5.86862]
[1780441857447,51.42,66534.58,17.5,0.04327,3e-05,5.86862]
[1780441857729,51.42,66534.58,17.5,0.04327,3e-05,5.86862]
[1780441858094,51.42,66530.31,17.5,0.04315,3e-05,5.85509]
[1780441858482,51.42,66530.31,17.5,0.04315,3e-05,5.85509]
[1780441858731,51.42,66530.31,17.5,0.04315,3e-05,5.85509]
[1780441858957,51.42,66530.31,17.5,0.04315,3e-05,5.85509]
[1780441859194,51.42,66528.46,17.5,0.04309,3e-05,5.84921]
[1780441859351,51.42,66528.46,17.5,0.04309,3e-05,5.84921]
[1780441859756,51.42,66528.46,17.5,0.04309,3e-05,5.84921]
[1780441859761,51.42,66528.46,17.5,0.04309,3e-05,5.84921]
[1780441860024,51.42,66527.16,17.5,0.04306,3e-05,5.84507]
[1780441860326,51.42,66527.16,17.5,0.04306,3e-05,5.84507]
[1780441860600,51.42,66527.16,17.5,0.04306,3e-05,5.84507]
[1780441860746,51.42,66527.16,17.5,0.04306,3e-05,5.84507]
[1780441863222,51.41,66532.17,17.5,0.0432,3e-05,5.86064]
[1780441864076,51.41,66533.08,17.5,0.04322,3e-05,5.86343]
[1780441864436,51.41,66533.08,17.5,0.04322,3e-05,5.86343]
[1780441864685,51.41,66533.08,17.5,0.04322,3e-05,5.86343]
[1780441864962,51.41,66533.08,17.5,0.04322,3e-05,5.86343]
[1780441865318,51.41,66517.95,17.5,0.04279,3e-05,5.81523]
[1780441866055,51.41,66517.95,17.5,0.04279,3e-05,5.81523]
[1780441866678,51.41,66517.95,17.5,0.04279,3e-05,5.81523]
[1780441867614,51.41,66523.13,17.5,0.04294,3e-05,5.83146]
[1780441870325,51.41,66532.56,17.5,0.0432,3e-05,5.86092]
[1780441870326,51.41,66530.22,17.5,0.04313,3e-05,5.85348]
[1780441873069,51.41,66534.38,17.5,0.04324,3e-05,5.8657]
[1780441873188,51.41,66542.13,17.5,0.04345,3e-05,5.88968]
[1780441875203,51.41,66561.22,17.5,0.04399,3e-05,5.94986]
[1780441880238,51.4,66574.93,17.5,0.04437,3e-05,5.9923]
[1780441882001,51.4,66574.93,17.5,0.04437,3e-05,5.9923]
[1780441885558,51.39,66581.75,17.5,0.04452,3e-05,6.00969]
[1780441885602,51.39,66564.3,17.5,0.04402,3e-05,5.95402]
[1780441888902,51.39,66566.57,17.5,0.04408,3e-05,5.96071]
[1780441889001,51.39,66578.9,17.5,0.04443,3e-05,5.99984]
[1780441890170,51.39,66580.42,17.5,0.04447,3e-05,6.00446]
[1780441891088,51.39,66576.88,17.5,0.04437,3e-05,5.99248]
[1780441891885,51.39,66576.88,17.5,0.04437,3e-05,5.99248]
[1780441892338,51.38,66582.79,17.5,0.04451,3e-05,6.00796]
[1780441893136,51.38,66578.73,17.5,0.04439,3e-05,5.99431]
[1780441893332,51.38,66573.04,17.5,0.04422,3e-05,5.97549]
[1780441898160,51.38,66571.56,17.5,0.04417,3e-05,5.96978]
[1780441903402,51.37,66556.89,17.5,0.04374,3e-05,5.92208]
[1780441904292,51.37,66556.89,17.5,0.04374,3e-05,5.92208]
[1780441904409,51.37,66558.26,17.5,0.04378,3e-05,5.92627]
[1780441905093,51.37,66558.26,17.5,0.04378,3e-05,5.92627]
[1780441905416,51.37,66556.14,17.5,0.04371,3e-05,5.91901]
[1780441906337,51.37,66556.14,17.5,0.04371,3e-05,5.91901]
[1780441909809,51.37,66550.41,17.5,0.04355,3e-05,5.90043]
[1780441913196,51.37,66549.88,17.5,0.04353,3e-05,5.89827]
[1780441915720,51.37,66549.78,17.5,0.04353,3e-05,5.89771]
[1780441917260,51.37,66563.95,17.5,0.04392,3e-05,5.94233]
[1780441918508,51.37,66581.88,17.5,0.04443,3e-05,5.99907]
[1780441921617,51.36,66582.74,17.5,0.04445,3e-05,6.00123]
[1780441923976,51.36,66573.64,17.5,0.04418,3e-05,5.97163]
[1780441925242,51.36,66575.86,17.5,0.04424,3e-05,5.97821]
[1780441926754,51.36,66569.89,17.5,0.04407,3e-05,5.95893]
[1780441926838,51.36,66563.89,17.5,0.0439,3e-05,5.93963]
[1780441927555,51.36,66563.89,17.5,0.0439,3e-05,5.93963]
[1780441927574,51.36,66563.0,17.5,0.04387,3e-05,5.93624]
[1780441929120,51.36,66573.58,17.5,0.04417,3e-05,5.96972]
[1780441933604,51.36,66575.77,17.5,0.04422,3e-05,5.97572]
[1780441935127,51.35,66561.35,17.5,0.04381,3e-05,5.92938]
[1780441935748,51.35,66561.35,17.5,0.04381,3e-05,5.92938]
[1780441938996,51.35,66558.62,17.5,0.04372,3e-05,5.92024]
[1780441940126,51.35,66560.07,17.5,0.04376,3e-05,5.92453]
[1780441940793,51.35,66560.07,17.5,0.04376,3e-05,5.92453]
[1780441942892,51.35,66560.33,17.5,0.04377,3e-05,5.92503]
[1780441943872,51.35,66560.13,17.5,0.04376,3e-05,5.92423]
[1780441947332,51.34,66565.1,17.5,0.04388,3e-05,5.93733]
[1780441948060,51.34,66565.1,17.5,0.04388,3e-05,5.93733]
[1780441952754,51.33,66582.71,17.5,0.04433,3e-05,5.98821]
[1780441957787,51.33,66595.53,17.5,0.04469,3e-05,6.02788]
[1780441962823,51.33,66585.59,17.5,0.04439,3e-05,5.99436]
[1780441963548,51.33,66585.59,17.5,0.04439,3e-05,5.99436]
[1780441965193,51.32,66587.25,17.5,0.04443,3e-05,5.99911]
[1780441970414,51.32,66594.12,17.5,0.04461,3e-05,6.01955]
[1780441975914,51.31,66592.42,17.5,0.04455,3e-05,6.01219]
[1780441980949,51.31,66594.21,17.5,0.04458,3e-05,6.01646]
[1780441985984,51.31,66599.37,17.5,0.04472,3e-05,6.03142]
[1780441988502,51.3,66592.57,17.5,0.04452,3e-05,6.00895]
[1780441989001,51.3,66592.57,17.5,0.04452,3e-05,6.00895]
[1780441989851,51.3,66584.81,17.5,0.04429,3e-05,5.98382]
[1780441990414,51.3,66581.07,17.5,0.04418,3e-05,5.97162]
[1780441990807,51.3,66581.07,17.5,0.04418,3e-05,5.97162]
[1780441993044,51.3,66570.74,17.5,0.04389,3e-05,5.93828]
[1780441995049,51.3,66584.67,17.5,0.04428,3e-05,5.9821]
[1780442000084,51.3,66591.95,17.5,0.04447,3e-05,6.00414]
[1780442005119,51.29,66592.17,17.5,0.04447,3e-05,6.00345]
[1780442010154,51.29,66594.61,17.5,0.04452,3e-05,6.00986]
[1780442015189,51.28,66595.08,17.5,0.04451,3e-05,6.00746]
[1780442020224,51.28,66594.18,17.5,0.04447,3e-05,6.00315]
[1780442025639,51.28,66590.28,17.5,0.04434,3e-05,5.98953]
[1780442031301,51.27,66579.15,17.5,0.04401,3e-05,5.95233]
[1780442033851,51.27,66578.34,17.5,0.04399,3e-05,5.94954]
[1780442035329,51.27,66564.3,17.5,0.04359,3e-05,5.90433]
[1780442036217,51.27,66564.3,17.5,0.04359,3e-05,5.90433]
[1780442036937,51.27,66564.3,17.5,0.04359,3e-05,5.90433]
[1780442037546,51.27,66563.04,17.5,0.04355,3e-05,5.90007]
[1780442038902,51.27,66564.21,17.5,0.04358,3e-05,5.90367]
[1780442039556,51.27,66564.28,17.5,0.04358,3e-05,5.90377]
[1780442040685,51.27,66572.28,17.5,0.0438,3e-05,5.92906]
[1780442044536,51.27,66565.43,17.5,0.04361,3e-05,5.90675]
[1780442045465,51.27,66570.04,17.5,0.04374,3e-05,5.92127]
[1780442047234,51.26,66561.72,17.5,0.0435,3e-05,5.89462]
[1780442052785,51.26,66549.37,17.5,0.04315,3e-05,5.85528]
[1780442057133,51.26,66541.07,17.5,0.04292,3e-05,5.82907]
[1780442057168,51.26,66541.07,17.5,0.04292,3e-05,5.82907]
[1780442057170,51.26,66550.26,17.5,0.04317,3e-05,5.85803]
[1780442057630,51.26,66550.26,17.5,0.04317,3e-05,5.85803]
[1780442058199,51.26,66550.26,17.5,0.04317,3e-05,5.85803]
[1780442058181,51.26,66553.81,17.5,0.04327,3e-05,5.86883]
[1780442058892,51.26,66553.81,17.5,0.04327,3e-05,5.86883]
[1780442061011,51.26,66552.94,17.5,0.04324,3e-05,5.8656]
[1780442061768,51.26,66553.63,17.5,0.04326,3e-05,5.86773]
[1780442064199,51.26,66552.92,17.5,0.04324,3e-05,5.86539]
[1780442066434,51.26,66549.35,17.5,0.04314,3e-05,5.85406]
[1780442070603,51.26,66570.1,17.5,0.04372,3e-05,5.91938]
[1780442075639,51.26,66573.23,17.5,0.04378,3e-05,5.92625]
[1780442080677,51.26,66585.9,17.5,0.04414,3e-05,5.96604]
[1780442085711,51.25,66591.32,17.5,0.04428,3e-05,5.98233]
[1780442090746,51.25,66599.92,17.5,0.04452,3e-05,6.00865]
[1780442095781,51.25,66597.16,17.5,0.04443,3e-05,5.9985]
[1780442100280,51.24,66600.33,17.5,0.04451,3e-05,6.00791]
[1780442109981,51.23,66609.32,17.5,0.04474,3e-05,6.03332]
[1780442112444,51.23,66608.92,17.5,0.04472,3e-05,6.03141]
[1780442118038,51.23,66613.63,17.5,0.04484,3e-05,6.04474]
[1780442123075,51.22,66619.63,17.5,0.045,3e-05,6.06238]
[1780442124095,51.22,66619.63,17.5,0.045,3e-05,6.06238]
[1780442125092,51.22,66644.02,17.5,0.0457,3e-05,6.14069]
[1780442125446,51.22,66644.02,17.5,0.0457,3e-05,6.14069]
[1780442129060,51.21,66647.21,17.5,0.04578,3e-05,6.14957]
[1780442130722,51.21,66653.32,17.5,0.04595,3e-05,6.16851]
[1780442130799,51.21,66653.32,17.5,0.04595,3e-05,6.16851]
[1780442131489,51.2,66654.11,17.5,0.04591,3e-05,6.16336]
[1780442131604,51.2,66654.11,17.5,0.04591,3e-05,6.16336]
[1780442131735,51.2,66654.11,17.5,0.04591,3e-05,6.16336]
[1780442131825,51.2,66654.11,17.5,0.04591,3e-05,6.16336]
[1780442132572,51.2,66656.48,17.5,0.04597,3e-05,6.17058]
[1780442134741,51.18,66657.16,17.5,0.04594,3e-05,6.16702]
[1780442140214,51.14,66651.32,17.5,0.04565,3e-05,6.13561]
[1780442140915,51.14,66651.32,17.5,0.04565,3e-05,6.13561]
[1780442146257,51.14,66657.5,17.5,0.04581,3e-05,6.15299]
[1780442150250,51.13,66660.16,17.5,0.04587,3e-05,6.16019]
[1780442155321,51.12,66660.29,17.5,0.04585,3e-05,6.15759]
[1780442160356,51.12,66660.37,17.5,0.04583,3e-05,6.15539]
[1780442164385,51.11,66641.68,17.5,0.04526,3e-05,6.09267]
[1780442169423,51.11,66658.47,17.5,0.04574,3e-05,6.14527]
[1780442174458,51.1,66652.92,17.5,0.04555,3e-05,6.12481]
[1780442179493,51.09,66657.99,17.5,0.04568,3e-05,6.139]
[1780442184555,51.09,66659.21,17.5,0.0457,3e-05,6.14114]
[1780442187799,51.08,66660.44,17.5,0.04572,3e-05,6.14376]
[1780442193591,51.07,66677.99,17.5,0.04619,3e-05,6.19516]
[1780442198632,51.07,66658.26,17.5,0.04558,3e-05,6.12803]
[1780442202715,51.06,66651.83,17.5,0.04538,3e-05,6.10581]
[1780442203838,51.06,66658.23,17.5,0.04557,3e-05,6.12625]
[1780442204026,51.06,66672.26,17.5,0.04597,3e-05,6.17115]
[1780442206697,51.06,66658.63,17.5,0.04556,3e-05,6.1257]
[1780442211732,51.05,66662.1,17.5,0.04564,3e-05,6.13492]
[1780442216768,51.04,66666.2,17.5,0.04574,3e-05,6.14609]
[1780442221803,51.04,66658.07,17.5,0.04548,3e-05,6.11735]
[1780442226840,51.03,66651.55,17.5,0.04527,3e-05,6.09414]
[1780442231875,51.03,66652.0,17.5,0.04527,3e-05,6.09372]
[1780442236299,51.02,66666.75,17.5,0.04568,3e-05,6.1398]
[1780442241592,51.02,66664.53,17.5,0.0456,3e-05,6.13076]
[1780442241789,51.02,66664.53,17.5,0.0456,3e-05,6.13076]
[1780442242393,51.0,66641.29,17.5,0.04488,3e-05,6.05052]
[1780442243342,51.0,66602.86,17.5,0.04377,3e-05,5.92663]
[1780442243934,51.0,66602.86,17.5,0.04377,3e-05,5.92663]
[1780442244368,51.0,66602.86,17.5,0.04377,3e-05,5.92663]
[1780442245138,51.0,66601.49,17.5,0.04374,3e-05,5.92226]
[1780442245186,51.0,66601.49,17.5,0.04374,3e-05,5.92226]
[1780442246034,51.0,66596.28,17.5,0.04359,3e-05,5.90544]
[1780442246727,51.0,66594.89,17.5,0.04355,3e-05,5.90094]
[1780442252127,51.0,66584.66,17.5,0.04324,3e-05,5.86575]
[1780442253028,51.0,66598.85,17.5,0.04364,3e-05,5.91086]
[1780442256260,51.0,66591.41,17.5,0.04343,3e-05,5.88707]
[1780442257806,51.0,66598.53,17.5,0.04363,3e-05,5.90958]
[1780442259341,51.0,66598.04,17.5,0.04361,3e-05,5.90794]
[1780442263264,51.0,66602.91,17.5,0.04375,3e-05,5.92319]
[1780442263504,51.0,66593.58,17.5,0.04348,3e-05,5.89334]
[1780442263541,51.0,66593.58,17.5,0.04348,3e-05,5.89334]
[1780442264466,51.0,66578.57,17.5,0.04306,3e-05,5.84564]
[1780442265444,51.0,66578.57,17.5,0.04306,3e-05,5.84564]
[1780442265939,51.0,66587.82,17.5,0.04332,3e-05,5.87498]
[1780442266488,51.0,66587.82,17.5,0.04332,3e-05,5.87498]
[1780442267372,51.0,66586.95,17.5,0.0433,3e-05,5.87224]
[1780442267555,51.0,66586.95,17.5,0.0433,3e-05,5.87224]
[1780442267442,51.0,66570.88,17.5,0.04284,3e-05,5.82133]
[1780442267688,51.0,66570.88,17.5,0.04284,3e-05,5.82133]
[1780442267708,51.0,66570.88,17.5,0.04284,3e-05,5.82133]
[1780442268250,51.0,66570.88,17.5,0.04284,3e-05,5.82133]
[1780442268709,51.0,66561.98,17.5,0.0426,3e-05,5.79327]
[1780442269046,51.0,66561.98,17.5,0.0426,3e-05,5.79327]
[1780442269052,51.0,66561.98,17.5,0.0426,3e-05,5.79327]
[1780442269713,51.0,66562.16,17.5,0.0426,3e-05,5.79402]
[1780442270105,51.0,66562.16,17.5,0.0426,3e-05,5.79402]
[1780442270252,51.0,66562.16,17.5,0.0426,3e-05,5.79402]
[1780442270768,51.0,66561.32,17.5,0.04258,3e-05,5.79149]
[1780442270790,51.0,66561.32,17.5,0.04258,3e-05,5.79149]
[1780442271085,51.0,66561.32,17.5,0.04258,3e-05,5.79149]
[1780442272813,51.0,66542.27,17.5,0.04206,3e-05,5.73204]
[1780442274862,51.0,66543.9,17.5,0.0421,3e-05,5.73757]
[1780442275392,51.0,66543.9,17.5,0.0421,3e-05,5.73757]
[1780442279785,51.0,66542.9,17.5,0.04209,3e-05,5.73553]
[1780442280418,51.0,66542.9,17.5,0.04209,3e-05,5.73553]
[1780442281988,51.0,66538.66,17.5,0.04197,3e-05,5.72267]
[1780442283290,51.01,66538.34,17.5,0.04197,3e-05,5.7219]
[1780442283315,51.01,66538.34,17.5,0.04197,3e-05,5.7219]
[1780442283555,51.01,66538.34,17.5,0.04197,3e-05,5.7219]
[1780442284298,51.01,66551.95,17.5,0.04235,3e-05,5.76495]
[1780442285101,51.01,66551.95,17.5,0.04235,3e-05,5.76495]
[1780442285457,51.01,66551.95,17.5,0.04235,3e-05,5.76495]
[1780442285764,51.01,66558.07,17.5,0.04252,3e-05,5.78432]
[1780442286314,51.01,66533.14,17.5,0.04183,3e-05,5.70641]
[1780442286744,51.01,66533.14,17.5,0.04183,3e-05,5.70641]
[1780442287045,51.01,66533.14,17.5,0.04183,3e-05,5.70641]
[1780442287321,51.01,66518.94,17.5,0.04144,3e-05,5.66252]
[1780442287714,51.01,66518.94,17.5,0.04144,3e-05,5.66252]
[1780442288085,51.01,66518.94,17.5,0.04144,3e-05,5.66252]
[1780442288556,51.01,66518.94,17.5,0.04144,3e-05,5.66252]
[1780442288572,51.01,66518.94,17.5,0.04144,3e-05,5.66252]
[1780442288329,51.01,66520.26,17.5,0.04148,3e-05,5.66657]
[1780442289023,51.01,66520.26,17.5,0.04148,3e-05,5.66657]
[1780442289170,51.01,66520.26,17.5,0.04148,3e-05,5.66657]
[1780442289606,51.01,66520.26,17.5,0.04148,3e-05,5.66657]
[1780442289863,51.01,66508.98,17.5,0.04118,3e-05,5.63196]
[1780442290006,51.01,66508.98,17.5,0.04118,3e-05,5.63196]
[1780442290266,51.01,66508.98,17.5,0.04118,3e-05,5.63196]
[1780442290388,51.01,66482.36,17.5,0.04046,3e-05,5.55049]
[1780442290796,51.01,66482.36,17.5,0.04046,3e-05,5.55049]
[1780442291071,51.01,66482.36,17.5,0.04046,3e-05,5.55049]
[1780442291340,51.01,66482.36,17.5,0.04046,3e-05,5.55049]
[1780442292223,51.01,66472.85,17.5,0.04021,3e-05,5.52194]
[1780442292289,51.01,66472.85,17.5,0.04021,3e-05,5.52194]
[1780442292434,51.01,66472.85,17.5,0.04021,3e-05,5.52194]
[1780442292473,51.01,66487.83,17.5,0.04062,3e-05,5.56829]
[1780442292697,51.01,66487.83,17.5,0.04062,3e-05,5.56829]
[1780442293115,51.01,66487.83,17.5,0.04062,3e-05,5.56829]
[1780442293278,51.01,66487.83,17.5,0.04062,3e-05,5.56829]
[1780442293657,51.01,66499.11,17.5,0.04093,3e-05,5.60342]
[1780442294379,51.02,66500.9,17.5,0.04098,3e-05,5.60935]
[1780442295187,51.02,66500.9,17.5,0.04098,3e-05,5.60935]
[1780442295254,51.02,66500.9,17.5,0.04098,3e-05,5.60935]
[1780442295586,51.02,66503.19,17.5,0.04104,3e-05,5.61644]
[1780442295665,51.02,66503.19,17.5,0.04104,3e-05,5.61644]
[1780442296185,51.02,66503.19,17.5,0.04104,3e-05,5.61644]
[1780442296585,51.02,66501.08,17.5,0.04099,3e-05,5.61033]
[1780442297155,51.02,66501.08,17.5,0.04099,3e-05,5.61033]
[1780442297158,51.02,66501.08,17.5,0.04099,3e-05,5.61033]
[1780442297307,51.02,66501.08,17.5,0.04099,3e-05,5.61033]
[1780442297621,51.02,66488.78,17.5,0.04066,3e-05,5.57255]
[1780442297998,51.02,66488.78,17.5,0.04066,3e-05,5.57255]
[1780442298323,51.02,66488.78,17.5,0.04066,3e-05,5.57255]
[1780442298342,51.02,66488.78,17.5,0.04066,3e-05,5.57255]
[1780442298588,51.02,66486.96,17.5,0.04061,3e-05,5.56707]
[1780442298729,51.02,66486.96,17.5,0.04061,3e-05,5.56707]
[1780442299011,51.02,66486.96,17.5,0.04061,3e-05,5.56707]
[1780442299213,51.02,66486.96,17.5,0.04061,3e-05,5.56707]
[1780442299343,51.02,66486.96,17.5,0.04061,3e-05,5.56707]
[1780442299716,51.02,66498.89,17.5,0.04093,3e-05,5.60419]
[1780442299954,51.02,66498.89,17.5,0.04093,3e-05,5.60419]
[1780442300945,51.02,66506.99,17.5,0.04116,3e-05,5.62958]
[1780442301185,51.02,66506.99,17.5,0.04116,3e-05,5.62958]
[1780442301433,51.02,66525.62,17.5,0.04167,3e-05,5.68767]
[1780442301735,51.02,66525.62,17.5,0.04167,3e-05,5.68767]
[1780442303986,51.02,66539.45,17.5,0.04205,3e-05,5.73125]
[1780442304964,51.02,66540.49,17.5,0.04208,3e-05,5.7347]
[1780442305750,51.02,66533.17,17.5,0.04188,3e-05,5.71205]
[1780442307417,51.02,66532.73,17.5,0.04187,3e-05,5.71091]
[1780442307480,51.03,66539.62,17.5,0.04206,3e-05,5.73264]
[1780442307651,51.03,66539.62,17.5,0.04206,3e-05,5.73264]
[1780442308410,51.03,66539.62,17.5,0.04206,3e-05,5.73264]
[1780442308420,51.03,66539.62,17.5,0.04206,3e-05,5.73264]
[1780442308487,51.02,66545.44,17.5,0.04222,3e-05,5.75068]
[1780442309578,51.02,66545.44,17.5,0.04222,3e-05,5.75068]
[1780442310505,51.03,66532.03,17.5,0.04186,3e-05,5.70911]
[1780442312484,51.02,66521.18,17.5,0.04154,3e-05,5.67276]
[1780442312520,51.02,66521.18,17.5,0.04154,3e-05,5.67276]
[1780442312517,51.02,66526.12,17.5,0.04167,3e-05,5.68802]
[1780442313299,51.02,66526.12,17.5,0.04167,3e-05,5.68802]
[1780442313445,51.02,66526.12,17.5,0.04167,3e-05,5.68802]
[1780442313594,51.03,66525.8,17.5,0.04167,3e-05,5.68729]
[1780442314988,51.03,66528.03,17.5,0.04173,3e-05,5.69412]
[1780442315186,51.03,66528.03,17.5,0.04173,3e-05,5.69412]
[1780442315466,51.03,66528.03,17.5,0.04173,3e-05,5.69412]
[1780442315556,51.03,66528.03,17.5,0.04173,3e-05,5.69412]
[1780442315545,51.02,66527.21,17.5,0.04171,3e-05,5.69145]
[1780442316245,51.02,66527.21,17.5,0.04171,3e-05,5.69145]
[1780442317546,51.03,66528.52,17.5,0.04174,3e-05,5.69578]
[1780442318172,51.03,66526.22,17.5,0.04168,3e-05,5.68889]
[1780442318566,51.03,66524.72,17.5,0.04164,3e-05,5.68447]
[1780442318949,51.03,66524.72,17.5,0.04164,3e-05,5.68447]
[1780442319573,51.03,66525.52,17.5,0.04166,3e-05,5.68685]
[1780442322595,51.03,66528.26,17.5,0.04174,3e-05,5.69591]
[1780442323602,51.03,66525.27,17.5,0.04167,3e-05,5.68712]
[1780442323822,51.03,66525.27,17.5,0.04167,3e-05,5.68712]
[1780442324609,51.03,66523.14,17.5,0.04161,3e-05,5.68039]
[1780442325156,51.03,66523.14,17.5,0.04161,3e-05,5.68039]
[1780442325361,51.03,66523.14,17.5,0.04161,3e-05,5.68039]
[1780442325936,51.03,66523.14,17.5,0.04161,3e-05,5.68065]
[1780442326234,51.03,66523.14,17.5,0.04161,3e-05,5.68065]
[1780442327344,51.03,66516.23,17.5,0.04142,3e-05,5.65949]
[1780442328101,51.03,66512.08,17.5,0.04131,3e-05,5.64695]
[1780442329921,51.03,66523.4,17.5,0.04163,3e-05,5.68237]
[1780442330178,51.03,66523.4,17.5,0.04163,3e-05,5.68237]
[1780442331531,51.03,66523.15,17.5,0.04162,3e-05,5.68212]
[1780442332167,51.04,66513.49,17.5,0.04136,3e-05,5.65244]
[1780442332186,51.04,66513.49,17.5,0.04136,3e-05,5.65244]
[1780442332483,51.04,66513.49,17.5,0.04136,3e-05,5.65244]
[1780442333014,51.04,66509.25,17.5,0.04125,3e-05,5.63964]
[1780442333536,51.04,66485.5,17.5,0.04061,3e-05,5.56689]
[1780442333678,51.04,66485.5,17.5,0.04061,3e-05,5.56689]
[1780442334004,51.04,66485.5,17.5,0.04061,3e-05,5.56689]
[1780442334417,51.04,66485.5,17.5,0.04061,3e-05,5.56689]
[1780442334482,51.04,66474.69,17.5,0.04033,3e-05,5.53391]
[1780442335514,51.04,66474.69,17.5,0.04033,3e-05,5.53391]
[1780442335515,51.04,66476.78,17.5,0.04039,3e-05,5.54081]
[1780442335813,51.04,66476.78,17.5,0.04039,3e-05,5.54081]
[1780442341103,51.04,66488.18,17.5,0.0407,3e-05,5.57621]
[1780442341137,51.04,66488.18,17.5,0.0407,3e-05,5.57621]
[1780442341154,51.04,66490.01,17.5,0.04075,3e-05,5.5819]
[1780442341930,51.04,66490.01,17.5,0.04075,3e-05,5.5819]
[1780442342002,51.04,66490.01,17.5,0.04075,3e-05,5.5819]
[1780442342014,51.04,66490.01,17.5,0.04075,3e-05,5.5819]
[1780442342655,51.04,66501.28,17.5,0.04105,3e-05,5.61699]
[1780442343180,51.04,66501.28,17.5,0.04105,3e-05,5.61699]
[1780442343321,51.04,66501.28,17.5,0.04105,3e-05,5.61699]
[1780442343397,51.04,66501.28,17.5,0.04105,3e-05,5.61699]
[1780442343476,51.04,66521.94,17.5,0.04161,3e-05,5.68091]
[1780442344524,51.04,66521.94,17.5,0.04161,3e-05,5.68091]
[1780442344556,51.04,66536.18,17.5,0.04201,3e-05,5.72551]
[1780442346136,51.04,66538.19,17.5,0.04206,3e-05,5.73162]
[1780442346500,51.04,66538.19,17.5,0.04206,3e-05,5.73162]
[1780442346586,51.04,66538.97,17.5,0.04208,3e-05,5.73387]
[1780442347162,51.04,66538.97,17.5,0.04208,3e-05,5.73387]
[1780442348193,51.04,66529.36,17.5,0.04182,3e-05,5.70408]
[1780442348633,51.04,66529.36,17.5,0.04182,3e-05,5.70408]
[1780442348293,51.04,66515.43,17.5,0.04144,3e-05,5.66105]
[1780442349404,51.04,66507.92,17.5,0.04124,3e-05,5.63811]
[1780442350905,51.04,66505.97,17.5,0.04118,3e-05,5.63206]
[1780442351630,51.04,66505.97,17.5,0.04118,3e-05,5.63206]
[1780442350912,51.04,66504.17,17.5,0.04114,3e-05,5.62648]
[1780442351861,51.04,66497.78,17.5,0.04096,3e-05,5.60678]
[1780442353908,51.04,66491.9,17.5,0.04081,3e-05,5.58872]
[1780442353962,51.04,66491.9,17.5,0.04081,3e-05,5.58872]
[1780442354005,51.04,66492.54,17.5,0.04082,3e-05,5.59073]
[1780442356302,51.04,66492.51,17.5,0.04083,3e-05,5.59105]
[1780442356322,51.05,66499.53,17.5,0.04102,3e-05,5.61306]
[1780442356855,51.05,66499.53,17.5,0.04102,3e-05,5.61306]
[1780442359451,51.05,66504.0,17.5,0.04114,3e-05,5.62684]
[1780442359529,51.05,66505.07,17.5,0.04117,3e-05,5.63013]
[1780442361243,51.05,66510.93,17.5,0.04133,3e-05,5.64859]
[1780442361322,51.05,66518.34,17.5,0.04153,3e-05,5.67186]
[1780442362787,51.05,66518.9,17.5,0.04155,3e-05,5.67351]
[1780442363466,51.05,66518.9,17.5,0.04155,3e-05,5.67351]
[1780442365869,51.05,66523.9,17.5,0.04168,3e-05,5.68866]
[1780442366057,51.05,66522.47,17.5,0.04164,3e-05,5.6841]
[1780442367975,51.05,66528.06,17.5,0.0418,3e-05,5.70175]
[1780442368169,51.05,66528.06,17.5,0.0418,3e-05,5.70175]
[1780442368694,51.05,66524.83,17.5,0.04171,3e-05,5.69193]
[1780442369127,51.05,66524.83,17.5,0.04171,3e-05,5.69193]
[1780442369621,51.05,66519.92,17.5,0.04158,3e-05,5.67656]
[1780442369937,51.05,66519.92,17.5,0.04158,3e-05,5.67656]
[1780442370146,51.05,66519.92,17.5,0.04158,3e-05,5.67656]
[1780442370611,51.05,66519.92,17.5,0.04158,3e-05,5.67656]
[1780442371202,51.05,66518.98,17.5,0.04155,3e-05,5.67391]
[1780442371353,51.05,66507.63,17.5,0.04123,3e-05,5.63666]
[1780442371771,51.05,66507.63,17.5,0.04123,3e-05,5.63666]
[1780442371944,51.05,66507.63,17.5,0.04123,3e-05,5.63666]
[1780442372673,51.05,66507.63,17.5,0.04123,3e-05,5.63666]
[1780442372631,51.05,66513.29,17.5,0.04138,3e-05,5.65413]
[1780442373480,51.05,66509.91,17.5,0.04129,3e-05,5.64398]
[1780442373952,51.05,66509.91,17.5,0.04129,3e-05,5.64398]
[1780442374189,51.05,66501.72,17.5,0.04107,3e-05,5.61866]
[1780442375456,51.05,66501.72,17.5,0.04107,3e-05,5.61866]
[1780442375481,51.05,66501.72,17.5,0.04107,3e-05,5.61866]
[1780442375550,51.05,66495.09,17.5,0.0409,3e-05,5.59861]
[1780442375788,51.05,66495.09,17.5,0.0409,3e-05,5.59861]
[1780442376237,51.05,66495.09,17.5,0.0409,3e-05,5.59861]
[1780442376618,51.05,66481.45,17.5,0.04053,3e-05,5.5568]
[1780442377703,51.05,66481.45,17.5,0.04053,3e-05,5.5568]
[1780442378056,51.05,66469.97,17.5,0.04023,3e-05,5.52272]
[1780442379701,51.05,66469.97,17.5,0.04023,3e-05,5.52272]
[1780442381097,51.05,66475.42,17.5,0.04038,3e-05,5.53962]
[1780442381664,51.05,66460.61,17.5,0.03999,3e-05,5.49464]
[1780442383096,51.06,66447.09,17.5,0.03963,3e-05,5.45388]
[1780442383457,51.06,66447.09,17.5,0.03963,3e-05,5.45388]
[1780442383609,51.06,66447.09,17.5,0.03963,3e-05,5.45388]
[1780442383692,51.06,66438.5,17.5,0.03941,3e-05,5.42823]
[1780442383868,51.06,66438.5,17.5,0.03941,3e-05,5.42823]
[1780442384099,51.06,66434.23,17.5,0.03931,3e-05,5.41604]
[1780442389134,51.06,66445.39,17.5,0.03961,3e-05,5.45094]
[1780442389908,51.06,66444.2,17.5,0.03958,3e-05,5.44761]
[1780442392264,51.06,66445.65,17.5,0.03962,3e-05,5.45253]
[1780442394316,51.07,66454.26,17.5,0.03985,3e-05,5.47905]
[1780442397550,51.07,66446.06,17.5,0.03965,3e-05,5.45498]
[1780442398624,51.07,66446.42,17.5,0.03966,3e-05,5.45633]
[1780442400143,51.07,66446.3,17.5,0.03966,3e-05,5.45648]
[1780442401346,51.07,66445.09,17.5,0.03963,3e-05,5.45308]
[1780442402756,51.07,66436.13,17.5,0.0394,3e-05,5.42632]
[1780442403131,51.07,66430.47,17.5,0.03925,3e-05,5.4096]
[1780442403372,51.07,66430.47,17.5,0.03925,3e-05,5.4096]
[1780442403608,51.07,66430.47,17.5,0.03925,3e-05,5.4096]
[1780442403730,51.07,66430.47,17.5,0.03925,3e-05,5.4096]
[1780442403612,51.07,66455.1,17.5,0.0399,3e-05,5.48465]
[1780442404163,51.07,66455.1,17.5,0.0399,3e-05,5.48465]
[1780442404725,51.08,66466.57,17.5,0.04021,3e-05,5.52008]
[1780442410655,51.08,66467.18,17.5,0.04023,3e-05,5.52254]
[1780442414277,51.08,66471.45,17.5,0.04035,3e-05,5.53609]
[1780442415154,51.08,66472.15,17.5,0.04037,3e-05,5.53835]
[1780442418542,51.08,66477.47,17.5,0.04052,3e-05,5.55494]
[1780442418576,51.08,66492.98,17.5,0.04093,3e-05,5.60258]
[1780442420380,51.08,66509.03,17.5,0.04137,3e-05,5.65206]
[1780442425416,51.08,66521.19,17.5,0.0417,3e-05,5.68927]
[1780442430453,51.08,66536.31,17.5,0.0421,3e-05,5.73553]
[1780442433729,51.08,66537.84,17.5,0.04212,3e-05,5.73747]
[1780442433767,51.08,66539.28,17.5,0.04216,3e-05,5.74176]
[1780442434341,51.08,66539.28,17.5,0.04216,3e-05,5.74176]
[1780442434481,51.08,66543.1,17.5,0.04227,3e-05,5.75385]
[1780442439516,51.07,66557.56,17.5,0.04266,3e-05,5.7978]
[1780442443400,51.07,66559.63,17.5,0.04271,3e-05,5.80326]
[1780442443544,51.07,66554.24,17.5,0.04255,3e-05,5.78599]
[1780442444109,51.07,66554.24,17.5,0.04255,3e-05,5.78599]
[1780442445074,51.07,66547.98,17.5,0.04238,3e-05,5.76642]
[1780442445558,51.07,66547.08,17.5,0.04236,3e-05,5.7637]
[1780442446136,51.07,66547.08,17.5,0.04236,3e-05,5.7637]
[1780442446565,51.07,66545.19,17.5,0.0423,3e-05,5.75752]
[1780442447068,51.07,66545.19,17.5,0.0423,3e-05,5.75752]
[1780442447572,51.07,66547.69,17.5,0.04237,3e-05,5.76548]
[1780442449869,51.07,66545.15,17.5,0.0423,3e-05,5.75701]
[1780442450493,51.07,66545.15,17.5,0.0423,3e-05,5.75701]
[1780442453039,51.06,66522.53,17.5,0.04167,3e-05,5.68579]
[1780442453075,51.06,66522.53,17.5,0.04167,3e-05,5.68579]
[1780442454310,51.06,66514.85,17.5,0.04146,3e-05,5.66184]
[1780442454650,51.06,66512.14,17.5,0.04138,3e-05,5.65337]
[1780442455088,51.06,66512.14,17.5,0.04138,3e-05,5.65337]
[1780442455657,51.06,66511.99,17.5,0.04138,3e-05,5.6532]
[1780442460696,51.06,66494.48,17.5,0.04091,3e-05,5.59888]
[1780442463214,51.06,66492.23,17.5,0.04085,3e-05,5.59202]
[1780442465446,51.06,66491.75,17.5,0.04083,3e-05,5.59062]
[1780442467317,51.06,66500.64,17.5,0.04107,3e-05,5.61802]
[1780442470667,51.06,66502.48,17.5,0.04112,3e-05,5.62365]
[1780442472410,51.06,66493.71,17.5,0.04089,3e-05,5.59664]
[1780442472873,51.06,66493.71,17.5,0.04089,3e-05,5.59664]
[1780442474215,51.06,66507.28,17.5,0.04125,3e-05,5.63848]
[1780442475598,51.06,66505.22,17.5,0.0412,3e-05,5.6321]
[1780442476379,51.06,66508.3,17.5,0.04128,3e-05,5.64157]
[1780442481854,51.06,66525.92,17.5,0.04176,3e-05,5.69585]
[1780442486889,51.06,66531.78,17.5,0.04191,3e-05,5.71342]
[1780442490916,51.06,66537.2,17.5,0.04206,3e-05,5.72984]
[1780442490009,51.06,66505.93,17.5,0.0412,3e-05,5.63275]
[1780442491666,51.06,66505.93,17.5,0.0412,3e-05,5.63275]
[1780442492596,51.06,66498.45,17.5,0.04098,3e-05,5.60709]
[1780442493766,51.06,66489.01,17.5,0.04073,3e-05,5.57808]
[1780442495771,51.06,66485.39,17.5,0.04063,3e-05,5.56708]
[1780442495851,51.06,66485.39,17.5,0.04063,3e-05,5.56708]
[1780442495972,51.06,66501.2,17.5,0.04106,3e-05,5.61574]
[1780442500974,51.06,66507.36,17.5,0.04122,3e-05,5.63474]
[1780442503755,51.06,66524.62,17.5,0.04169,3e-05,5.68803]
[1780442504430,51.06,66524.62,17.5,0.04169,3e-05,5.68803]
[1780442504641,51.06,66530.14,17.5,0.04184,3e-05,5.70508]
[1780442506051,51.06,66523.07,17.5,0.04165,3e-05,5.68331]
[1780442506183,51.06,66523.07,17.5,0.04165,3e-05,5.68331]
[1780442506792,51.06,66523.07,17.5,0.04165,3e-05,5.68331]
[1780442507020,51.06,66521.65,17.5,0.04161,3e-05,5.67915]
[1780442507199,51.06,66521.65,17.5,0.04161,3e-05,5.67915]
[1780442507861,51.06,66521.65,17.5,0.04161,3e-05,5.67915]
[1780442508001,51.06,66513.44,17.5,0.04139,3e-05,5.65397]
[1780442508020,51.06,66513.44,17.5,0.04139,3e-05,5.65397]
[1780442509600,51.06,66501.33,17.5,0.04106,3e-05,5.61657]
[1780442509667,51.06,66480.09,17.5,0.0405,3e-05,5.55202]
[1780442510285,51.06,66480.09,17.5,0.0405,3e-05,5.55202]
[1780442510839,51.06,66480.09,17.5,0.0405,3e-05,5.55202]
[1780442510940,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511083,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511084,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511308,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511385,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511495,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442511856,51.06,66463.88,17.5,0.04007,3e-05,5.50307]
[1780442512122,51.07,66455.53,17.5,0.03986,3e-05,5.47827]
[1780442512282,51.07,66455.53,17.5,0.03986,3e-05,5.47827]
[1780442515537,51.07,66468.76,17.5,0.04022,3e-05,5.52009]
[1780442515910,51.07,66468.76,17.5,0.04022,3e-05,5.52009]
[1780442516144,51.07,66467.75,17.5,0.0402,3e-05,5.51805]
[1780442520261,51.08,66472.58,17.5,0.04034,3e-05,5.53414]
[1780442522424,51.08,66479.01,17.5,0.04052,3e-05,5.55432]
[1780442525209,51.08,66499.83,17.5,0.04108,3e-05,5.6184]
[1780442526252,51.08,66499.83,17.5,0.04108,3e-05,5.6184]
[1780442529175,51.08,66502.78,17.5,0.04116,3e-05,5.62742]
[1780442529918,51.08,66502.78,17.5,0.04116,3e-05,5.62742]
[1780442530458,51.08,66491.79,17.5,0.04086,3e-05,5.59355]
[1780442532570,51.08,66486.58,17.5,0.04073,3e-05,5.57763]
[1780442534018,51.08,66488.57,17.5,0.04078,3e-05,5.58383]
[1780442534569,51.08,66488.57,17.5,0.04078,3e-05,5.58383]
[1780442537296,51.08,66469.13,17.5,0.04026,3e-05,5.52459]
[1780442539381,51.08,66476.0,17.5,0.04045,3e-05,5.54569]
[1780442542683,51.08,66492.92,17.5,0.0409,3e-05,5.59772]
[1780442544970,51.08,66503.0,17.5,0.04117,3e-05,5.62876]
[1780442545052,51.08,66498.53,17.5,0.04105,3e-05,5.61495]
[1780442547187,51.08,66481.62,17.5,0.0406,3e-05,5.56305]
[1780442552034,51.08,66489.09,17.5,0.04079,3e-05,5.58402]
[1780442552554,51.08,66489.09,17.5,0.04079,3e-05,5.58402]
[1780442554407,51.08,66495.28,17.5,0.04095,3e-05,5.60309]
[1780442555938,51.08,66494.66,17.5,0.04094,3e-05,5.6012]
[1780442556055,51.08,66493.48,17.5,0.0409,3e-05,5.59758]
[1780442556874,51.08,66493.48,17.5,0.0409,3e-05,5.59758]
[1780442557483,51.08,66494.34,17.5,0.04093,3e-05,5.60024]
[1780442557644,51.08,66494.34,17.5,0.04093,3e-05,5.60024]
[1780442558025,51.08,66494.34,17.5,0.04093,3e-05,5.60024]
[1780442558064,51.08,66492.42,17.5,0.04088,3e-05,5.59435]
[1780442558817,51.08,66492.42,17.5,0.04088,3e-05,5.59435]
[1780442559325,51.08,66498.45,17.5,0.04104,3e-05,5.61293]
[1780442564275,51.08,66508.98,17.5,0.04132,3e-05,5.64526]
[1780442564499,51.08,66511.27,17.5,0.04138,3e-05,5.65228]
[1780442569534,51.09,66515.44,17.5,0.04151,3e-05,5.66655]
[1780442570241,51.09,66515.44,17.5,0.04151,3e-05,5.66655]
[1780442571225,51.09,66517.95,17.5,0.04158,3e-05,5.6746]
[1780442576582,51.09,66527.24,17.5,0.04185,3e-05,5.70481]
[1780442577192,51.09,66527.24,17.5,0.04185,3e-05,5.70481]
[1780442577590,51.09,66528.39,17.5,0.04188,3e-05,5.7086]
[1780442582925,51.09,66523.93,17.5,0.04175,3e-05,5.69408]
[1780442584445,51.09,66535.6,17.5,0.04207,3e-05,5.73011]
[1780442584639,51.09,66541.49,17.5,0.04223,3e-05,5.74831]
[1780442585265,51.09,66541.49,17.5,0.04223,3e-05,5.74831]
[1780442585623,51.09,66541.49,17.5,0.04223,3e-05,5.74831]
[1780442585800,51.09,66541.49,17.5,0.04223,3e-05,5.74831]
[1780442585959,51.09,66541.49,17.5,0.04223,3e-05,5.74831]
[1780442586015,51.09,66560.42,17.5,0.04276,3e-05,5.80786]
[1780442587608,51.09,66563.66,17.5,0.04285,3e-05,5.81811]
[1780442588383,51.09,66560.77,17.5,0.04277,3e-05,5.80903]
[1780442588534,51.09,66560.77,17.5,0.04277,3e-05,5.80903]
[1780442588943,51.09,66560.77,17.5,0.04277,3e-05,5.80903]
[1780442589127,51.09,66548.0,17.5,0.04241,3e-05,5.76894]
[1780442589633,51.09,66548.0,17.5,0.04241,3e-05,5.76894]
[1780442589841,51.09,66548.0,17.5,0.04241,3e-05,5.76894]
[1780442590588,51.09,66534.65,17.5,0.04205,3e-05,5.7273]
[1780442590726,51.09,66534.65,17.5,0.04205,3e-05,5.7273]
[1780442590891,51.09,66494.77,17.5,0.04096,3e-05,5.60393]
[1780442592986,51.09,66485.2,17.5,0.0407,3e-05,5.57456]
[1780442593027,51.09,66484.14,17.5,0.04068,3e-05,5.57137]
[1780442593829,51.09,66484.14,17.5,0.04068,3e-05,5.57137]
[1780442593904,51.09,66488.59,17.5,0.0408,3e-05,5.58545]
[1780442595339,51.09,66497.11,17.5,0.04103,3e-05,5.61167]
[1780442599509,51.09,66493.92,17.5,0.04094,3e-05,5.60191]
[1780442599771,51.09,66495.11,17.5,0.04098,3e-05,5.60558]
[1780442600321,51.09,66495.11,17.5,0.04098,3e-05,5.60558]
[1780442600341,51.09,66495.11,17.5,0.04098,3e-05,5.60558]
[1780442600624,51.09,66495.11,17.5,0.04098,3e-05,5.60558]
[1780442600652,51.09,66495.11,17.5,0.04098,3e-05,5.60558]
[1780442600778,51.09,66499.77,17.5,0.0411,3e-05,5.6203]
[1780442605813,51.09,66505.98,17.5,0.04127,3e-05,5.63921]
[1780442610848,51.09,66501.42,17.5,0.04114,3e-05,5.62483]
[1780442614037,51.09,66494.59,17.5,0.04094,3e-05,5.60134]
[1780442614080,51.09,66493.76,17.5,0.04092,3e-05,5.59879]
[1780442614314,51.09,66493.76,17.5,0.04092,3e-05,5.59879]
[1780442614788,51.09,66493.76,17.5,0.04092,3e-05,5.59879]
[1780442615137,51.09,66490.52,17.5,0.04083,3e-05,5.58885]
[1780442616109,51.09,66490.52,17.5,0.04083,3e-05,5.58885]
[1780442616114,51.09,66488.84,17.5,0.04079,3e-05,5.58408]
[1780442616896,51.09,66489.26,17.5,0.04081,3e-05,5.58577]
[1780442617939,51.09,66489.26,17.5,0.04081,3e-05,5.58577]
[1780442623687,51.1,66487.74,17.5,0.04078,3e-05,5.58303]
[1780442624638,51.1,66486.89,17.5,0.04076,3e-05,5.58077]
[1780442629041,51.1,66484.1,17.5,0.0407,3e-05,5.57377]
[1780442629722,51.11,66482.75,17.5,0.04067,3e-05,5.57001]
[1780442635030,51.11,66476.65,17.5,0.04051,3e-05,5.55202]
[1780442636234,51.11,66464.92,17.5,0.0402,3e-05,5.51631]
[1780442637042,51.11,66460.86,17.5,0.04009,3e-05,5.50406]
[1780442637231,51.11,66460.86,17.5,0.04009,3e-05,5.50406]
[1780442637457,51.11,66460.86,17.5,0.04009,3e-05,5.50406]
[1780442638051,51.11,66448.91,17.5,0.03978,3e-05,5.46753]
[1780442638277,51.11,66448.91,17.5,0.03978,3e-05,5.46753]
[1780442638915,51.11,66448.91,17.5,0.03978,3e-05,5.46753]
[1780442639060,51.11,66408.0,17.5,0.03871,3e-05,5.34518]
[1780442640091,51.11,66408.0,17.5,0.03871,3e-05,5.34518]
[1780442640157,51.11,66408.0,17.5,0.03871,3e-05,5.34518]
[1780442640076,51.11,66390.92,17.5,0.03828,3e-05,5.29468]
[1780442640280,51.11,66390.92,17.5,0.03828,3e-05,5.29468]
[1780442640597,51.11,66390.92,17.5,0.03828,3e-05,5.29468]
[1780442641073,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442641248,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442641268,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442641845,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442641982,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442642061,51.11,66385.47,17.5,0.03814,3e-05,5.27856]
[1780442643101,51.11,66389.69,17.5,0.03825,3e-05,5.29183]
[1780442643874,51.11,66399.0,17.5,0.03849,3e-05,5.31951]
[1780442644107,51.11,66409.25,17.5,0.03876,3e-05,5.35043]
[1780442644190,51.11,66409.25,17.5,0.03876,3e-05,5.35043]
[1780442644777,51.11,66409.25,17.5,0.03876,3e-05,5.35043]
[1780442644928,51.11,66409.25,17.5,0.03876,3e-05,5.35043]
[1780442645150,51.11,66409.25,17.5,0.03876,3e-05,5.35043]
[1780442647120,51.11,66410.07,17.5,0.03878,3e-05,5.35285]
[1780442647145,51.11,66391.2,17.5,0.0383,3e-05,5.29677]
[1780442648166,51.11,66372.36,17.5,0.03782,3e-05,5.24114]
[1780442649319,51.11,66372.36,17.5,0.03782,3e-05,5.24114]
[1780442649807,51.11,66369.56,17.5,0.03775,3e-05,5.23291]
[1780442650358,51.11,66369.56,17.5,0.03775,3e-05,5.23291]
[1780442650473,51.11,66369.56,17.5,0.03775,3e-05,5.23296]
[1780442650533,51.11,66369.56,17.5,0.03775,3e-05,5.23296]
[1780442650949,51.11,66369.56,17.5,0.03775,3e-05,5.23296]
[1780442651191,51.11,66369.56,17.5,0.03775,3e-05,5.23296]
[1780442651297,51.11,66369.56,17.5,0.03775,3e-05,5.23296]
[1780442651883,51.11,66373.64,17.5,0.03785,3e-05,5.24495]
[1780442652174,51.11,66373.64,17.5,0.03785,3e-05,5.24495]
[1780442652306,51.11,66373.64,17.5,0.03785,3e-05,5.24495]
[1780442652239,51.11,66355.19,17.5,0.03739,3e-05,5.19101]
[1780442653253,51.12,66309.57,17.5,0.03626,2e-05,5.05947]
[1780442654264,51.12,66294.01,17.5,0.03588,2e-05,5.01521]
[1780442655141,51.12,66294.01,17.5,0.03588,2e-05,5.01521]
[1780442655275,51.12,66311.87,17.5,0.03632,2e-05,5.06685]
[1780442655635,51.12,66311.87,17.5,0.03632,2e-05,5.06685]
[1780442655927,51.12,66311.87,17.5,0.03632,2e-05,5.06685]
[1780442655957,51.12,66311.87,17.5,0.03632,2e-05,5.06685]
[1780442656023,51.12,66311.87,17.5,0.03632,2e-05,5.06685]
[1780442656285,51.12,66314.5,17.5,0.0364,2e-05,5.07535]
[1780442656388,51.12,66314.5,17.5,0.0364,2e-05,5.07535]
[1780442657561,51.12,66309.17,17.5,0.03627,2e-05,5.06044]
[1780442659153,51.12,66310.38,17.5,0.0363,2e-05,5.06431]
[1780442659738,51.12,66308.88,17.5,0.03627,2e-05,5.06041]
[1780442660013,51.12,66308.88,17.5,0.03627,2e-05,5.06041]
[1780442660345,51.12,66308.88,17.5,0.03627,2e-05,5.06041]
[1780442660316,51.13,66328.66,17.5,0.03676,2e-05,5.11782]
[1780442660847,51.13,66328.66,17.5,0.03676,2e-05,5.11782]
[1780442661107,51.13,66328.66,17.5,0.03676,2e-05,5.11782]
[1780442661673,51.13,66342.34,17.5,0.0371,2e-05,5.15791]
[1780442664010,51.13,66332.6,17.5,0.03686,2e-05,5.12995]
[1780442664082,51.13,66332.6,17.5,0.03686,2e-05,5.12995]
[1780442665234,51.13,66327.19,17.5,0.03673,2e-05,5.11482]
[1780442665628,51.13,66328.65,17.5,0.03677,2e-05,5.11936]
[1780442665795,51.13,66328.65,17.5,0.03677,2e-05,5.11936]
[1780442665850,51.13,66346.3,17.5,0.03721,2e-05,5.17091]
[1780442666525,51.13,66346.3,17.5,0.03721,2e-05,5.17091]
[1780442668824,51.13,66337.43,17.5,0.037,2e-05,5.14533]
[1780442668920,51.13,66321.08,17.5,0.0366,2e-05,5.09847]
[1780442671268,51.13,66318.53,17.5,0.03654,2e-05,5.09146]
[1780442671551,51.13,66322.3,17.5,0.03663,2e-05,5.10233]
[1780442672468,51.14,66323.85,17.5,0.03666,2e-05,5.10522]
[1780442674258,51.14,66322.22,17.5,0.03662,2e-05,5.10083]
[1780442674844,51.14,66323.91,17.5,0.03666,2e-05,5.10604]
[1780442675815,51.14,66331.4,17.5,0.03685,2e-05,5.12802]
[1780442676130,51.14,66331.4,17.5,0.03685,2e-05,5.12802]
[1780442676171,51.14,66354.04,17.5,0.03742,3e-05,5.19416]
[1780442678310,51.14,66355.7,17.5,0.03746,3e-05,5.19919]
[1780442678976,51.14,66356.24,17.5,0.03748,3e-05,5.20094]
[1780442679330,51.14,66356.24,17.5,0.03748,3e-05,5.20094]
[1780442679357,51.14,66356.24,17.5,0.03748,3e-05,5.20094]
[1780442681846,51.14,66370.29,17.5,0.03784,3e-05,5.24256]
[1780442683159,51.14,66367.41,17.5,0.03776,3e-05,5.23419]
[1780442683816,51.14,66364.72,17.5,0.0377,3e-05,5.2264]
[1780442684219,51.14,66364.72,17.5,0.0377,3e-05,5.2264]
[1780442684316,51.14,66382.96,17.5,0.03816,3e-05,5.28021]
[1780442685519,51.14,66395.58,17.5,0.03848,3e-05,5.31761]
[1780442686078,51.14,66395.58,17.5,0.03848,3e-05,5.31761]
[1780442686163,51.14,66396.07,17.5,0.03849,3e-05,5.31903]
[1780442687616,51.14,66389.84,17.5,0.03834,3e-05,5.30098]
[1780442690201,51.15,66396.31,17.5,0.03851,3e-05,5.32105]
[1780442690302,51.15,66394.21,17.5,0.03846,3e-05,5.31523]
[1780442691555,51.15,66376.02,17.5,0.038,3e-05,5.26147]
[1780442694300,51.15,66378.8,17.5,0.03807,3e-05,5.26974]
[1780442698484,51.15,66371.96,17.5,0.0379,3e-05,5.24982]
[1780442698605,51.15,66357.09,17.5,0.03752,3e-05,5.20619]
[1780442701268,51.15,66354.6,17.5,0.03746,3e-05,5.19916]
[1780442701315,51.15,66354.6,17.5,0.03746,3e-05,5.19916]
[1780442701586,51.15,66353.92,17.5,0.03745,3e-05,5.19735]
[1780442704122,51.15,66352.62,17.5,0.03742,3e-05,5.1939]
[1780442706234,51.15,66365.57,17.5,0.03775,3e-05,5.23215]
[1780442708245,51.15,66386.13,17.5,0.03827,3e-05,5.29292]
[1780442708358,51.15,66386.13,17.5,0.03827,3e-05,5.29292]
[1780442709484,51.15,66383.22,17.5,0.0382,3e-05,5.28434]
[1780442709489,51.15,66383.22,17.5,0.0382,3e-05,5.28434]
[1780442709874,51.15,66381.22,17.5,0.03815,3e-05,5.27847]
[1780442709914,51.15,66381.22,17.5,0.03815,3e-05,5.27847]
[1780442710183,51.15,66351.88,17.5,0.0374,3e-05,5.19237]
[1780442710481,51.15,66351.88,17.5,0.0374,3e-05,5.19237]
[1780442710831,51.15,66351.88,17.5,0.0374,3e-05,5.19237]
[1780442710858,51.15,66351.88,17.5,0.0374,3e-05,5.19237]
[1780442711273,51.16,66324.72,17.5,0.03673,2e-05,5.11402]
[1780442711908,51.16,66324.72,17.5,0.03673,2e-05,5.11402]
[1780442712650,51.16,66332.34,17.5,0.03693,2e-05,5.13639]
[1780442713134,51.16,66332.34,17.5,0.03693,2e-05,5.13639]
[1780442713678,51.16,66340.34,17.5,0.03713,2e-05,5.15989]
[1780442714049,51.16,66340.34,17.5,0.03713,2e-05,5.15989]
[1780442714120,51.16,66340.34,17.5,0.03713,2e-05,5.15989]
[1780442715318,51.16,66337.7,17.5,0.03706,2e-05,5.15246]
[1780442715331,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442715797,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442715800,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442715971,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442716241,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442716397,51.16,66325.36,17.5,0.03676,2e-05,5.11695]
[1780442716338,51.16,66322.95,17.5,0.0367,2e-05,5.10991]
[1780442716930,51.16,66322.95,17.5,0.0367,2e-05,5.10991]
[1780442717328,51.16,66322.95,17.5,0.0367,2e-05,5.10991]
[1780442717513,51.16,66322.28,17.5,0.03669,2e-05,5.1083]
[1780442717937,51.16,66322.28,17.5,0.03669,2e-05,5.1083]
[1780442718037,51.16,66322.28,17.5,0.03669,2e-05,5.1083]
[1780442718402,51.16,66322.28,17.5,0.03669,2e-05,5.1083]
[1780442718843,51.16,66331.93,17.5,0.03693,2e-05,5.13654]
[1780442718942,51.16,66331.93,17.5,0.03693,2e-05,5.13654]
[1780442719077,51.16,66331.93,17.5,0.03693,2e-05,5.13654]
[1780442719633,51.16,66322.95,17.5,0.03671,2e-05,5.11083]
[1780442719950,51.16,66322.95,17.5,0.03671,2e-05,5.11083]
[1780442719963,51.16,66322.95,17.5,0.03671,2e-05,5.11083]
[1780442720065,51.16,66322.95,17.5,0.03671,2e-05,5.11083]
[1780442720450,51.16,66324.03,17.5,0.03674,2e-05,5.11427]
[1780442720732,51.16,66324.03,17.5,0.03674,2e-05,5.11427]
[1780442720961,51.16,66324.03,17.5,0.03674,2e-05,5.11427]
[1780442721612,51.16,66319.75,17.5,0.03663,2e-05,5.10222]
[1780442721713,51.16,66319.75,17.5,0.03663,2e-05,5.10222]
[1780442722122,51.16,66319.75,17.5,0.03663,2e-05,5.10222]
[1780442722280,51.16,66319.75,17.5,0.03663,2e-05,5.10222]
[1780442722284,51.16,66304.14,17.5,0.03625,2e-05,5.05765]
[1780442722935,51.16,66304.14,17.5,0.03625,2e-05,5.05765]
[1780442723068,51.16,66304.14,17.5,0.03625,2e-05,5.05765]
[1780442723750,51.17,66296.75,17.5,0.03608,2e-05,5.03689]
[1780442724137,51.17,66296.75,17.5,0.03608,2e-05,5.03689]
[1780442724813,51.17,66297.0,17.5,0.03609,2e-05,5.03804]
[1780442724853,51.17,66297.0,17.5,0.03609,2e-05,5.03804]
[1780442725093,51.17,66297.0,17.5,0.03609,2e-05,5.03804]
[1780442725142,51.17,66297.0,17.5,0.03609,2e-05,5.03804]
[1780442725734,51.17,66309.7,17.5,0.0364,2e-05,5.07489]
[1780442726036,51.17,66309.7,17.5,0.0364,2e-05,5.07489]
[1780442726136,51.17,66309.7,17.5,0.0364,2e-05,5.07489]
[1780442726157,51.17,66309.7,17.5,0.0364,2e-05,5.07489]
[1780442726641,51.17,66313.56,17.5,0.0365,2e-05,5.08637]
[1780442727178,51.17,66313.56,17.5,0.0365,2e-05,5.08637]
[1780442728003,51.17,66307.36,17.5,0.03635,2e-05,5.0689]
[1780442728165,51.17,66307.36,17.5,0.03635,2e-05,5.0689]
[1780442728196,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442728928,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442729055,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442729226,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442729382,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442729386,51.17,66289.88,17.5,0.03593,2e-05,5.01925]
[1780442730081,51.17,66290.49,17.5,0.03595,2e-05,5.02145]
[1780442730136,51.17,66265.25,17.5,0.03534,2e-05,4.95024]
[1780442731279,51.18,66247.91,17.5,0.03492,2e-05,4.89976]
[1780442731916,51.18,66247.91,17.5,0.03492,2e-05,4.89976]
[1780442732348,51.18,66247.91,17.5,0.03492,2e-05,4.89976]
[1780442732713,51.18,66246.87,17.5,0.0349,2e-05,4.8975]
[1780442733229,51.18,66246.87,17.5,0.0349,2e-05,4.8975]
[1780442733410,51.18,66246.87,17.5,0.0349,2e-05,4.8975]
[1780442734408,51.18,66250.81,17.5,0.035,2e-05,4.90948]
[1780442735480,51.18,66251.66,17.5,0.03502,2e-05,4.91213]
[1780442735778,51.18,66251.66,17.5,0.03502,2e-05,4.91213]
[1780442735844,51.18,66251.66,17.5,0.03502,2e-05,4.91213]
[1780442735972,51.18,66251.66,17.5,0.03502,2e-05,4.91213]
[1780442735994,51.18,66251.66,17.5,0.03502,2e-05,4.91213]
[1780442736096,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442736835,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442736854,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442737042,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442737343,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442737388,51.18,66271.43,17.5,0.0355,2e-05,4.96817]
[1780442737693,51.18,66273.33,17.5,0.03555,2e-05,4.97409]
[1780442738196,51.18,66273.33,17.5,0.03555,2e-05,4.97409]
[1780442738337,51.18,66273.33,17.5,0.03555,2e-05,4.97409]
[1780442738373,51.19,66257.22,17.5,0.03517,2e-05,4.9291]
[1780442739324,51.19,66236.27,17.5,0.03467,2e-05,4.87056]
[1780442739837,51.19,66236.27,17.5,0.03467,2e-05,4.87056]
[1780442741158,51.19,66207.95,17.5,0.03402,2e-05,4.79257]
[1780442741977,51.19,66191.47,17.5,0.03364,2e-05,4.74764]
[1780442742997,51.19,66191.47,17.5,0.03364,2e-05,4.74764]
[1780442743165,51.19,66191.47,17.5,0.03364,2e-05,4.74764]
[1780442743380,51.19,66191.47,17.5,0.03364,2e-05,4.74764]
[1780442743405,51.21,66171.48,17.5,0.03323,2e-05,4.69823]
[1780442744942,51.24,66165.27,17.5,0.03317,2e-05,4.69109]
[1780442745001,51.27,66179.33,17.5,0.03357,2e-05,4.73931]
[1780442745653,51.27,66179.33,17.5,0.03357,2e-05,4.73931]
[1780442746049,51.27,66179.33,17.5,0.03357,2e-05,4.73931]
[1780442746350,51.27,66179.33,17.5,0.03357,2e-05,4.73931]
[1780442746857,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442746935,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442747068,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442747303,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442747390,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442747451,51.27,66189.19,17.5,0.03381,2e-05,4.76728]
[1780442747476,51.27,66192.26,17.5,0.03389,2e-05,4.77658]
[1780442747577,51.27,66192.26,17.5,0.03389,2e-05,4.77658]
[1780442747764,51.27,66192.26,17.5,0.03389,2e-05,4.77658]
[1780442747985,51.27,66192.26,17.5,0.03389,2e-05,4.77658]
[1780442748664,51.28,66192.03,17.5,0.03389,2e-05,4.7768]
[1780442749596,51.28,66182.74,17.5,0.03368,2e-05,4.75212]
[1780442749970,51.28,66182.74,17.5,0.03368,2e-05,4.75212]
[1780442751081,51.31,66145.43,17.5,0.03292,2e-05,4.66026]
[1780442751529,51.31,66145.43,17.5,0.03292,2e-05,4.66026]
[1780442752050,51.31,66145.43,17.5,0.03292,2e-05,4.66026]
[1780442752135,51.31,66145.43,17.5,0.03292,2e-05,4.66026]
[1780442752171,51.34,66124.46,17.5,0.03253,2e-05,4.61396]
[1780442752802,51.34,66124.46,17.5,0.03253,2e-05,4.61396]
[1780442753052,51.34,66124.46,17.5,0.03253,2e-05,4.61396]
[1780442754064,51.38,66117.18,17.5,0.03246,2e-05,4.60534]
[1780442754872,51.38,66120.07,17.5,0.03254,2e-05,4.6142]
[1780442755211,51.38,66120.07,17.5,0.03254,2e-05,4.6142]
[1780442755569,51.38,66124.27,17.5,0.03264,2e-05,4.62657]
[1780442756262,51.38,66124.27,17.5,0.03264,2e-05,4.62657]
[1780442756618,51.39,66124.41,17.5,0.03265,2e-05,4.62802]
[1780442757218,51.39,66124.41,17.5,0.03265,2e-05,4.62802]
[1780442757413,51.39,66124.41,17.5,0.03265,2e-05,4.62802]
[1780442757553,51.39,66119.69,17.5,0.03256,2e-05,4.61641]
[1780442757652,51.39,66119.69,17.5,0.03256,2e-05,4.61641]
[1780442758395,51.39,66119.69,17.5,0.03256,2e-05,4.61641]
[1780442758157,51.39,66128.94,17.5,0.03277,2e-05,4.64236]
[1780442760142,51.4,66131.2,17.5,0.03283,2e-05,4.64912]
[1780442760428,51.4,66131.2,17.5,0.03283,2e-05,4.64912]
[1780442760450,51.4,66123.68,17.5,0.03267,2e-05,4.62954]
[1780442761058,51.4,66123.68,17.5,0.03267,2e-05,4.62954]
[1780442761190,51.4,66144.28,17.5,0.03314,2e-05,4.6862]
[1780442762202,51.43,66174.56,17.5,0.03391,2e-05,4.77843]
[1780442762705,51.43,66174.56,17.5,0.03391,2e-05,4.77843]
[1780442763203,51.43,66174.56,17.5,0.03391,2e-05,4.77843]
[1780442763204,51.44,66198.31,17.5,0.03447,2e-05,4.84476]
[1780442764220,51.44,66198.31,17.5,0.03447,2e-05,4.84476]
[1780442764447,51.44,66198.31,17.5,0.03447,2e-05,4.84476]
[1780442764478,51.44,66213.45,17.5,0.03483,2e-05,4.88755]
[1780442764706,51.44,66213.45,17.5,0.03483,2e-05,4.88755]
[1780442765827,51.44,66206.59,17.5,0.03468,2e-05,4.86908]
[1780442765936,51.44,66206.59,17.5,0.03468,2e-05,4.86908]
[1780442766571,51.44,66199.24,17.5,0.03451,2e-05,4.84933]
[1780442766672,51.44,66199.24,17.5,0.03451,2e-05,4.84933]
[1780442766943,51.44,66199.24,17.5,0.03451,2e-05,4.84933]
[1780442766975,51.44,66199.24,17.5,0.03451,2e-05,4.84933]
[1780442768345,51.44,66188.01,17.5,0.03426,2e-05,4.81895]
[1780442768858,51.45,66175.83,17.5,0.03398,2e-05,4.78614]
[1780442769051,51.45,66175.83,17.5,0.03398,2e-05,4.78614]
[1780442769501,51.45,66175.83,17.5,0.03398,2e-05,4.78614]
[1780442769564,51.45,66165.14,17.5,0.03374,2e-05,4.75762]
[1780442769961,51.45,66165.14,17.5,0.03374,2e-05,4.75762]
[1780442770602,51.45,66165.85,17.5,0.03376,2e-05,4.76041]
[1780442771480,51.45,66165.85,17.5,0.03376,2e-05,4.76041]
[1780442773294,51.46,66183.8,17.5,0.0342,2e-05,4.81223]
[1780442774069,51.46,66183.8,17.5,0.0342,2e-05,4.81223]
[1780442774302,51.46,66200.66,17.5,0.0346,2e-05,4.85963]
[1780442774947,51.46,66200.66,17.5,0.0346,2e-05,4.85963]
[1780442775156,51.46,66200.66,17.5,0.0346,2e-05,4.85963]
[1780442775416,51.46,66200.66,17.5,0.0346,2e-05,4.85963]
[1780442776064,51.46,66192.89,17.5,0.03442,2e-05,4.83876]
[1780442776066,51.46,66192.89,17.5,0.03442,2e-05,4.83876]
[1780442776269,51.46,66192.89,17.5,0.03442,2e-05,4.83876]
[1780442776505,51.46,66192.89,17.5,0.03442,2e-05,4.83876]
[1780442777546,51.47,66187.54,17.5,0.03431,2e-05,4.82468]
[1780442778479,51.47,66197.58,17.5,0.03455,2e-05,4.85319]
[1780442778546,51.47,66228.75,17.5,0.03529,2e-05,4.94086]
[1780442778614,51.47,66228.75,17.5,0.03529,2e-05,4.94086]
[1780442778636,51.47,66228.75,17.5,0.03529,2e-05,4.94086]
[1780442779384,51.47,66228.75,17.5,0.03529,2e-05,4.94086]
[1780442780098,51.47,66241.39,17.5,0.03559,2e-05,4.97697]
[1780442780361,51.47,66241.39,17.5,0.03559,2e-05,4.97697]
[1780442780488,51.47,66241.39,17.5,0.03559,2e-05,4.97697]
[1780442780618,51.47,66248.58,17.5,0.03577,2e-05,4.99776]
[1780442781111,51.47,66248.58,17.5,0.03577,2e-05,4.99776]
[1780442782165,51.47,66256.25,17.5,0.03596,2e-05,5.01994]
[1780442782386,51.47,66256.25,17.5,0.03596,2e-05,5.01994]
[1780442782427,51.47,66256.25,17.5,0.03596,2e-05,5.01994]
[1780442782622,51.48,66262.06,17.5,0.0361,2e-05,5.03686]
[1780442783300,51.48,66262.06,17.5,0.0361,2e-05,5.03686]
[1780442784245,51.48,66262.64,17.5,0.03612,2e-05,5.03889]
[1780442784397,51.48,66262.64,17.5,0.03612,2e-05,5.03889]
[1780442784880,51.48,66253.44,17.5,0.0359,2e-05,5.01313]
[1780442785525,51.48,66231.14,17.5,0.03537,2e-05,4.9506]
[1780442785649,51.48,66231.14,17.5,0.03537,2e-05,4.9506]
[1780442786411,51.48,66231.14,17.5,0.03537,2e-05,4.9506]
[1780442786684,51.48,66226.55,17.5,0.03527,2e-05,4.93823]
[1780442789800,51.49,66227.71,17.5,0.03531,2e-05,4.94312]
[1780442790697,51.49,66234.35,17.5,0.03547,2e-05,4.96232]
[1780442790730,51.49,66234.35,17.5,0.03547,2e-05,4.96232]
[1780442791280,51.49,66234.35,17.5,0.03547,2e-05,4.96232]
[1780442791722,51.49,66233.18,17.5,0.03543,2e-05,4.9573]
[1780442792177,51.49,66233.18,17.5,0.03543,2e-05,4.9573]
[1780442792559,51.49,66233.18,17.5,0.03543,2e-05,4.9573]
[1780442792467,51.49,66214.65,17.5,0.035,2e-05,4.90587]
[1780442793154,51.49,66214.65,17.5,0.035,2e-05,4.90587]
[1780442793283,51.49,66214.65,17.5,0.035,2e-05,4.90587]
[1780442793479,51.49,66195.38,17.5,0.03455,2e-05,4.85284]
[1780442794930,51.49,66193.52,17.5,0.03451,2e-05,4.84837]
[1780442795712,51.5,66182.83,17.5,0.03427,2e-05,4.81951]
[1780442796520,51.5,66161.36,17.5,0.03378,2e-05,4.76126]
[1780442796866,51.5,66161.36,17.5,0.03378,2e-05,4.76126]
[1780442797535,51.5,66161.36,17.5,0.03378,2e-05,4.76126]
[1780442797570,51.5,66161.36,17.5,0.03378,2e-05,4.76126]
[1780442797793,51.5,66151.97,17.5,0.03357,2e-05,4.73645]
[1780442797990,51.5,66151.97,17.5,0.03357,2e-05,4.73645]
[1780442798493,51.5,66151.97,17.5,0.03357,2e-05,4.73645]
[1780442798518,51.5,66167.05,17.5,0.03392,2e-05,4.77856]
[1780442799123,51.5,66167.05,17.5,0.03392,2e-05,4.77856]
[1780442799528,51.51,66178.49,17.5,0.0342,2e-05,4.81081]
[1780442800701,51.51,66191.02,17.5,0.03449,2e-05,4.8458]
[1780442801541,51.51,66194.82,17.5,0.03458,2e-05,4.85665]
[1780442801688,51.51,66194.82,17.5,0.03458,2e-05,4.85665]
[1780442802088,51.51,66194.82,17.5,0.03458,2e-05,4.85665]
[1780442802627,51.51,66190.07,17.5,0.03448,2e-05,4.84417]
[1780442804867,51.52,66184.88,17.5,0.03437,2e-05,4.83122]
[1780442804904,51.52,66184.88,17.5,0.03437,2e-05,4.83122]
[1780442804948,51.52,66184.88,17.5,0.03437,2e-05,4.83122]
[1780442805029,51.52,66184.88,17.5,0.03437,2e-05,4.83122]
[1780442805595,51.52,66184.88,17.5,0.03437,2e-05,4.83122]
[1780442806095,51.52,66191.82,17.5,0.03454,2e-05,4.85114]
[1780442806171,51.52,66191.82,17.5,0.03454,2e-05,4.85114]
[1780442806679,51.52,66192.76,17.5,0.03456,2e-05,4.85447]
[1780442808224,51.52,66190.43,17.5,0.03452,2e-05,4.8487]
[1780442808392,51.52,66190.43,17.5,0.03452,2e-05,4.8487]
[1780442808763,51.52,66190.43,17.5,0.03452,2e-05,4.84938]
[1780442809161,51.52,66190.43,17.5,0.03452,2e-05,4.84938]
[1780442809790,51.53,66178.44,17.5,0.03425,2e-05,4.81694]
[1780442809946,51.53,66178.44,17.5,0.03425,2e-05,4.81694]
[1780442810503,51.53,66178.44,17.5,0.03425,2e-05,4.81694]
[1780442810975,51.53,66168.74,17.5,0.03403,2e-05,4.791]
[1780442811148,51.53,66168.74,17.5,0.03403,2e-05,4.791]
[1780442811408,51.53,66168.74,17.5,0.03403,2e-05,4.791]
[1780442811508,51.53,66168.74,17.5,0.03403,2e-05,4.791]
[1780442811541,51.53,66168.74,17.5,0.03403,2e-05,4.791]
[1780442811591,51.53,66169.33,17.5,0.03405,2e-05,4.79341]
[1780442814145,51.53,66157.16,17.5,0.03378,2e-05,4.76092]
[1780442814161,51.53,66157.16,17.5,0.03378,2e-05,4.76092]
[1780442814253,51.53,66157.16,17.5,0.03378,2e-05,4.76092]
[1780442814324,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442814661,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442814851,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442814968,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442815486,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442815514,51.54,66154.0,17.5,0.03371,2e-05,4.75274]
[1780442815618,51.54,66171.81,17.5,0.03413,2e-05,4.80239]
[1780442816198,51.54,66171.81,17.5,0.03413,2e-05,4.80239]
[1780442816263,51.54,66171.81,17.5,0.03413,2e-05,4.80239]
[1780442816486,51.54,66171.81,17.5,0.03413,2e-05,4.80239]
[1780442816739,51.54,66172.07,17.5,0.03414,2e-05,4.80388]
[1780442816839,51.54,66172.07,17.5,0.03414,2e-05,4.80388]
[1780442817426,51.54,66190.67,17.5,0.03458,2e-05,4.85599]
[1780442817760,51.54,66190.67,17.5,0.03458,2e-05,4.85599]
[1780442818535,51.54,66190.67,17.5,0.03458,2e-05,4.85599]
[1780442818549,51.55,66211.9,17.5,0.03508,2e-05,4.91574]
[1780442819219,51.55,66211.9,17.5,0.03508,2e-05,4.91574]
[1780442819514,51.55,66211.9,17.5,0.03508,2e-05,4.91574]
[1780442820321,51.55,66200.69,17.5,0.03483,2e-05,4.88507]
[1780442821022,51.55,66208.24,17.5,0.03501,2e-05,4.90674]
[1780442821040,51.55,66208.24,17.5,0.03501,2e-05,4.90674]
[1780442821068,51.55,66243.34,17.5,0.03585,2e-05,5.00596]
[1780442821662,51.55,66243.34,17.5,0.03585,2e-05,5.00596]
[1780442822214,51.55,66282.61,17.5,0.03681,2e-05,5.11832]
[1780442822779,51.55,66282.61,17.5,0.03681,2e-05,5.11832]
[1780442824027,51.55,66291.46,17.5,0.03703,2e-05,5.14404]
[1780442824370,51.55,66291.46,17.5,0.03703,2e-05,5.14404]
[1780442824634,51.55,66291.46,17.5,0.03703,2e-05,5.14404]
[1780442824739,51.55,66296.55,17.5,0.03716,2e-05,5.15894]
[1780442825456,51.55,66296.55,17.5,0.03716,2e-05,5.15894]
[1780442825667,51.55,66302.9,17.5,0.03732,2e-05,5.17748]
[1780442825851,51.55,66302.9,17.5,0.03732,2e-05,5.17748]
[1780442826184,51.55,66302.9,17.5,0.03732,2e-05,5.17748]
[1780442826306,51.55,66302.9,17.5,0.03732,2e-05,5.17748]
[1780442826414,51.56,66324.4,17.5,0.03786,3e-05,5.24011]
[1780442826824,51.56,66324.4,17.5,0.03786,3e-05,5.24011]
[1780442827188,51.56,66324.4,17.5,0.03786,3e-05,5.24011]
[1780442827453,51.56,66324.4,17.5,0.03786,3e-05,5.24011]
[1780442828423,51.55,66310.21,17.5,0.0375,2e-05,5.19823]
[1780442828970,51.55,66310.21,17.5,0.0375,2e-05,5.19823]
[1780442829057,51.55,66310.21,17.5,0.0375,2e-05,5.19823]
[1780442829131,51.55,66310.21,17.5,0.0375,2e-05,5.19823]
[1780442830854,51.55,66299.43,17.5,0.03722,2e-05,5.1666]
[1780442830854,51.55,66299.43,17.5,0.03722,2e-05,5.1666]
[1780442830904,51.55,66299.43,17.5,0.03722,2e-05,5.1666]
[1780442831306,51.55,66299.43,17.5,0.03722,2e-05,5.1666]
[1780442831441,51.55,66299.43,17.5,0.03722,2e-05,5.1666]
[1780442832494,51.55,66299.73,17.5,0.03723,2e-05,5.16728]
[1780442833092,51.55,66289.35,17.5,0.03697,2e-05,5.13753]
[1780442833140,51.55,66289.35,17.5,0.03697,2e-05,5.13753]
[1780442833145,51.55,66289.35,17.5,0.03697,2e-05,5.13753]
[1780442835554,51.55,66281.93,17.5,0.0368,2e-05,5.11668]
[1780442836467,51.55,66285.75,17.5,0.03689,2e-05,5.12765]
[1780442840946,51.56,66270.56,17.5,0.03653,2e-05,5.08575]
[1780442841492,51.56,66270.56,17.5,0.03653,2e-05,5.08575]
[1780442844300,51.56,66273.51,17.5,0.03661,2e-05,5.09507]
[1780442844501,51.56,66273.51,17.5,0.03661,2e-05,5.09507]
[1780442847186,51.56,66261.67,17.5,0.03633,2e-05,5.06223]
[1780442847576,51.56,66261.67,17.5,0.03633,2e-05,5.06223]
[1780442847934,51.57,66279.36,17.5,0.03677,2e-05,5.11347]
[1780442849056,51.57,66279.36,17.5,0.03677,2e-05,5.11347]
[1780442854977,51.57,66285.27,17.5,0.03691,2e-05,5.12982]
[1780442861838,51.58,66276.59,17.5,0.03672,2e-05,5.10662]
[1780442862167,51.58,66276.59,17.5,0.03672,2e-05,5.10662]
[1780442863444,51.58,66277.31,17.5,0.03674,2e-05,5.10897]
[1780442865185,51.58,66278.08,17.5,0.03676,2e-05,5.11173]
[1780442865317,51.58,66278.08,17.5,0.03676,2e-05,5.11173]
[1780442867093,51.58,66276.59,17.5,0.03673,2e-05,5.10799]
[1780442867494,51.58,66276.59,17.5,0.03673,2e-05,5.10799]
[1780442868283,51.58,66270.77,17.5,0.03659,2e-05,5.09161]
[1780442868502,51.58,66270.77,17.5,0.03659,2e-05,5.09161]
[1780442868683,51.58,66270.77,17.5,0.03659,2e-05,5.09161]
[1780442868689,51.58,66270.77,17.5,0.03659,2e-05,5.09161]
[1780442868711,51.58,66242.46,17.5,0.0359,2e-05,5.01138]
[1780442869246,51.58,66242.46,17.5,0.0359,2e-05,5.01138]
[1780442869784,51.58,66229.57,17.5,0.0356,2e-05,4.97543]
[1780442870027,51.58,66229.57,17.5,0.0356,2e-05,4.97543]
[1780442871366,51.59,66239.41,17.5,0.03584,2e-05,5.00368]
[1780442871506,51.59,66239.41,17.5,0.03584,2e-05,5.00368]
[1780442872215,51.59,66237.32,17.5,0.03579,2e-05,4.99823]
[1780442872471,51.59,66237.32,17.5,0.03579,2e-05,4.99823]
[1780442872918,51.59,66250.46,17.5,0.03611,2e-05,5.03589]
[1780442874607,51.59,66264.22,17.5,0.03645,2e-05,5.07546]
[1780442875186,51.59,66272.7,17.5,0.03666,2e-05,5.10003]
[1780442877316,51.59,66260.55,17.5,0.03637,2e-05,5.06594]
[1780442877379,51.59,66260.55,17.5,0.03637,2e-05,5.06594]
[1780442879443,51.59,66249.61,17.5,0.03611,2e-05,5.03552]
[1780442880405,51.6,66253.3,17.5,0.0362,2e-05,5.04639]
[1780442882050,51.6,66275.08,17.5,0.03674,2e-05,5.10926]
[1780442882195,51.6,66296.75,17.5,0.03728,2e-05,5.1719]
[1780442883390,51.6,66296.75,17.5,0.03728,2e-05,5.1719]
[1780442884032,51.6,66298.89,17.5,0.03733,2e-05,5.17826]
[1780442884242,51.6,66298.89,17.5,0.03733,2e-05,5.17826]
[1780442886458,51.6,66304.22,17.5,0.03747,2e-05,5.19399]
[1780442887190,51.6,66311.11,17.5,0.03764,2e-05,5.21412]
[1780442888474,51.6,66316.73,17.5,0.03778,3e-05,5.23056]
[1780442888541,51.6,66302.55,17.5,0.03743,2e-05,5.18945]
[1780442889248,51.6,66286.8,17.5,0.03704,2e-05,5.14411]
[1780442890337,51.6,66286.8,17.5,0.03704,2e-05,5.14411]
[1780442890629,51.6,66286.8,17.5,0.03704,2e-05,5.14411]
[1780442891075,51.6,66282.42,17.5,0.03693,2e-05,5.13172]
[1780442893232,51.6,66299.15,17.5,0.03735,2e-05,5.18041]
[1780442893276,51.6,66299.15,17.5,0.03735,2e-05,5.18041]
[1780442894937,51.6,66304.23,17.5,0.03748,2e-05,5.1954]
[1780442894994,51.6,66304.23,17.5,0.03748,2e-05,5.1954]
[1780442895644,51.6,66304.23,17.5,0.03748,2e-05,5.1954]
[1780442896562,51.6,66292.68,17.5,0.03719,2e-05,5.16213]
[1780442896666,51.61,66276.01,17.5,0.03678,2e-05,5.11436]
[1780442897126,51.61,66276.01,17.5,0.03678,2e-05,5.11436]
[1780442897552,51.61,66276.01,17.5,0.03678,2e-05,5.11436]
[1780442898317,51.61,66295.64,17.5,0.03727,2e-05,5.17133]
[1780442900293,51.61,66294.37,17.5,0.03724,2e-05,5.16784]
[1780442900453,51.61,66294.37,17.5,0.03724,2e-05,5.16784]
[1780442900569,51.61,66294.37,17.5,0.03724,2e-05,5.16784]
[1780442904742,51.61,66291.1,17.5,0.03717,2e-05,5.15912]
[1780442905589,51.61,66296.61,17.5,0.03731,2e-05,5.17522]
[1780442908442,51.61,66307.11,17.5,0.03757,2e-05,5.20607]
[1780442908691,51.61,66307.11,17.5,0.03757,2e-05,5.20607]
[1780442909394,51.61,66324.18,17.5,0.038,3e-05,5.25596]
[1780442913141,51.61,66329.23,17.5,0.03811,3e-05,5.26846]
[1780442913675,51.61,66329.23,17.5,0.03811,3e-05,5.26846]
[1780442916485,51.61,66318.87,17.5,0.03785,3e-05,5.23831]
[1780442917060,51.61,66311.66,17.5,0.03767,3e-05,5.21739]
[1780442918799,51.61,66302.65,17.5,0.03745,2e-05,5.19134]
[1780442919084,51.61,66296.88,17.5,0.03731,2e-05,5.17479]
[1780442921419,51.61,66285.78,17.5,0.03704,2e-05,5.14313]
[1780442922069,51.62,66275.55,17.5,0.03679,2e-05,5.11396]
[1780442922445,51.62,66275.55,17.5,0.03679,2e-05,5.11396]
[1780442924767,51.62,66271.44,17.5,0.03669,2e-05,5.10273]
[1780442924786,51.62,66272.13,17.5,0.03671,2e-05,5.10499]
[1780442925108,51.62,66272.13,17.5,0.03671,2e-05,5.10499]
[1780442925511,51.62,66279.44,17.5,0.03689,2e-05,5.12585]
[1780442926222,51.62,66279.44,17.5,0.03689,2e-05,5.12585]
[1780442927092,51.62,66286.05,17.5,0.03705,2e-05,5.1451]
[1780442929449,51.62,66289.69,17.5,0.03715,2e-05,5.15601]
[1780442930110,51.62,66293.04,17.5,0.03723,2e-05,5.16587]
[1780442935582,51.62,66287.79,17.5,0.03711,2e-05,5.15189]
[1780442939610,51.63,66303.31,17.5,0.0375,2e-05,5.19749]
[1780442941005,51.63,66308.84,17.5,0.03764,2e-05,5.21367]
[1780442943638,51.63,66328.02,17.5,0.03813,3e-05,5.26986]
[1780442948785,51.63,66325.67,17.5,0.03807,3e-05,5.26303]
[1780442952828,51.63,66333.99,17.5,0.03828,3e-05,5.28735]
[1780442958750,51.63,66331.31,17.5,0.03821,3e-05,5.2793]
[1780442962003,51.63,66337.67,17.5,0.03837,3e-05,5.29787]
[1780442963819,51.63,66344.19,17.5,0.03853,3e-05,5.317]
[1780442968120,51.62,66355.46,17.5,0.03882,3e-05,5.34976]
[1780442968182,51.62,66355.46,17.5,0.03882,3e-05,5.34976]
[1780442968804,51.62,66355.46,17.5,0.03882,3e-05,5.34976]
[1780442969950,51.62,66347.16,17.5,0.0386,3e-05,5.32508]
[1780442973440,51.62,66343.08,17.5,0.03848,3e-05,5.31054]
[1780442973969,51.62,66342.33,17.5,0.03846,3e-05,5.30828]
[1780442977834,51.62,66335.88,17.5,0.0383,3e-05,5.2892]
[1780442978289,51.62,66334.93,17.5,0.03827,3e-05,5.28639]
[1780442981008,51.62,66322.6,17.5,0.03796,3e-05,5.25029]
[1780442981306,51.62,66322.6,17.5,0.03796,3e-05,5.25029]
[1780442987270,51.62,66320.31,17.5,0.03791,3e-05,5.24387]
[1780442988467,51.62,66319.96,17.5,0.0379,3e-05,5.24297]
[1780442988541,51.62,66323.23,17.5,0.03798,3e-05,5.25257]
[1780442989098,51.62,66323.23,17.5,0.03798,3e-05,5.25257]
[1780442989149,51.62,66323.25,17.5,0.03798,3e-05,5.25229]
[1780442992999,51.62,66347.16,17.5,0.03859,3e-05,5.3225]
[1780442998001,51.62,66350.13,17.5,0.03866,3e-05,5.331]
[1780443000832,51.62,66357.24,17.5,0.03884,3e-05,5.35183]
[1780443002293,51.62,66358.84,17.5,0.03888,3e-05,5.35635]
[1780443002572,51.62,66358.84,17.5,0.03888,3e-05,5.35635]
[1780443002660,51.62,66340.62,17.5,0.03841,3e-05,5.3024]
[1780443003798,51.62,66340.62,17.5,0.03841,3e-05,5.3024]
[1780443003886,51.62,66340.62,17.5,0.03841,3e-05,5.3024]
[1780443003964,51.62,66326.27,17.5,0.03804,3e-05,5.25993]
[1780443004269,51.62,66326.27,17.5,0.03804,3e-05,5.25993]
[1780443004889,51.62,66326.27,17.5,0.03804,3e-05,5.25993]
[1780443005649,51.62,66321.76,17.5,0.03793,3e-05,5.2468]
[1780443005708,51.62,66336.72,17.5,0.03831,3e-05,5.29056]
[1780443008241,51.62,66339.96,17.5,0.03838,3e-05,5.29929]
[1780443008246,51.62,66339.14,17.5,0.03836,3e-05,5.29647]
[1780443009586,51.62,66339.14,17.5,0.03836,3e-05,5.29647]
[1780443009685,51.62,66339.14,17.5,0.03836,3e-05,5.29647]
[1780443010305,51.62,66338.09,17.5,0.03833,3e-05,5.29336]
[1780443010961,51.62,66338.09,17.5,0.03833,3e-05,5.29336]
[1780443010319,51.62,66340.09,17.5,0.03838,3e-05,5.29923]
[1780443011429,51.62,66340.09,17.5,0.03838,3e-05,5.29923]
[1780443011782,51.61,66348.11,17.5,0.03858,3e-05,5.32238]
[1780443012412,51.61,66348.11,17.5,0.03858,3e-05,5.32238]
[1780443012533,51.61,66348.11,17.5,0.03858,3e-05,5.32238]
[1780443012823,51.61,66350.02,17.5,0.03863,3e-05,5.32795]
[1780443014372,51.61,66337.44,17.5,0.03831,3e-05,5.29049]
[1780443014977,51.61,66337.44,17.5,0.03831,3e-05,5.29049]
[1780443014473,51.61,66332.88,17.5,0.03819,3e-05,5.27672]
[1780443015452,51.61,66332.88,17.5,0.03819,3e-05,5.27672]
[1780443019309,51.61,66333.53,17.5,0.03821,3e-05,5.27867]
[1780443019775,51.61,66333.53,17.5,0.03821,3e-05,5.27867]
[1780443020482,51.61,66331.08,17.5,0.03814,3e-05,5.2715]
[1780443020559,51.61,66331.08,17.5,0.03814,3e-05,5.2715]
[1780443021239,51.61,66321.98,17.5,0.03791,3e-05,5.24492]
[1780443021894,51.61,66317.05,17.5,0.03779,3e-05,5.23061]
[1780443023534,51.61,66301.34,17.5,0.0374,2e-05,5.18471]
[1780443024404,51.61,66301.34,17.5,0.0374,2e-05,5.18471]
[1780443024609,51.61,66301.1,17.5,0.03739,2e-05,5.18353]
[1780443030469,51.61,66298.72,17.5,0.03733,2e-05,5.17742]
[1780443036314,51.62,66298.63,17.5,0.03733,2e-05,5.17604]
[1780443037026,51.62,66298.63,17.5,0.03733,2e-05,5.17604]
[1780443040984,51.62,66314.91,17.5,0.03774,3e-05,5.22391]
[1780443042883,51.62,66324.74,17.5,0.03799,3e-05,5.25265]
[1780443043028,51.62,66324.74,17.5,0.03799,3e-05,5.25265]
[1780443043708,51.62,66297.73,17.5,0.03731,2e-05,5.17423]
[1780443044726,51.62,66297.73,17.5,0.03731,2e-05,5.17423]
[1780443044757,51.62,66297.73,17.5,0.03731,2e-05,5.17423]
[1780443045508,51.62,66294.29,17.5,0.03723,2e-05,5.16454]
[1780443045733,51.62,66294.29,17.5,0.03723,2e-05,5.16454]
[1780443047354,51.62,66300.67,17.5,0.03739,2e-05,5.18335]
[1780443047834,51.62,66303.26,17.5,0.03745,2e-05,5.191]
[1780443049899,51.62,66295.91,17.5,0.03727,2e-05,5.1695]
[1780443049972,51.62,66292.07,17.5,0.03717,2e-05,5.15822]
[1780443050604,51.62,66292.07,17.5,0.03717,2e-05,5.15822]
[1780443050682,51.62,66292.91,17.5,0.0372,2e-05,5.16084]
[1780443054148,51.62,66293.09,17.5,0.0372,2e-05,5.1608]
[1780443054456,51.62,66293.3,17.5,0.0372,2e-05,5.16122]
[1780443058966,51.62,66296.01,17.5,0.03727,2e-05,5.16964]
[1780443059049,51.62,66304.73,17.5,0.03749,2e-05,5.19505]
[1780443064193,51.62,66302.32,17.5,0.03742,2e-05,5.18686]
[1780443066048,51.62,66303.91,17.5,0.03746,2e-05,5.19124]
[1780443066546,51.61,66298.27,17.5,0.03731,2e-05,5.17443]
[1780443070154,51.62,66289.41,17.5,0.0371,2e-05,5.14924]
[1780443070335,51.62,66281.38,17.5,0.0369,2e-05,5.12636]
[1780443070336,51.62,66281.38,17.5,0.0369,2e-05,5.12636]
[1780443070566,51.62,66281.38,17.5,0.0369,2e-05,5.12636]
[1780443070932,51.62,66281.38,17.5,0.0369,2e-05,5.12636]
[1780443070933,51.62,66254.51,17.5,0.03625,2e-05,5.04983]
[1780443071591,51.62,66240.02,17.5,0.03589,2e-05,5.00864]
[1780443072437,51.62,66240.02,17.5,0.03589,2e-05,5.00864]
[1780443072748,51.62,66240.02,17.5,0.03589,2e-05,5.00864]
[1780443073107,51.62,66240.02,17.5,0.03589,2e-05,5.00864]
[1780443073458,51.62,66227.87,17.5,0.0356,2e-05,4.97432]
[1780443073770,51.62,66227.87,17.5,0.0356,2e-05,4.97432]
[1780443074367,51.62,66226.76,17.5,0.03558,2e-05,4.97121]
[1780443074785,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075694,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075821,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075842,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075846,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075858,51.62,66226.67,17.5,0.03557,2e-05,4.97098]
[1780443075900,51.62,66246.87,17.5,0.03606,2e-05,5.02766]
[1780443076224,51.62,66246.87,17.5,0.03606,2e-05,5.02766]
[1780443076336,51.62,66246.87,17.5,0.03606,2e-05,5.02766]
[1780443076938,51.62,66246.87,17.5,0.03606,2e-05,5.02766]
[1780443076953,51.62,66246.87,17.5,0.03606,2e-05,5.02766]
[1780443076987,51.62,66272.17,17.5,0.03668,2e-05,5.10014]
[1780443077398,51.62,66272.17,17.5,0.03668,2e-05,5.10014]
[1780443080103,51.62,66287.87,17.5,0.03706,2e-05,5.14499]
[1780443080400,51.62,66276.28,17.5,0.03677,2e-05,5.11152]
[1780443082107,51.61,66266.33,17.5,0.03653,2e-05,5.08295]
[1780443083105,51.61,66261.41,17.5,0.03641,2e-05,5.06885]
[1780443082704,51.61,66265.02,17.5,0.0365,2e-05,5.07911]
[1780443083405,51.61,66265.02,17.5,0.0365,2e-05,5.07911]
[1780443083484,51.61,66265.02,17.5,0.0365,2e-05,5.07911]
[1780443084125,51.62,66251.68,17.5,0.03617,2e-05,5.04146]
[1780443084164,51.62,66251.68,17.5,0.03617,2e-05,5.04146]
[1780443085065,51.62,66251.68,17.5,0.03617,2e-05,5.04146]
[1780443084716,51.62,66254.44,17.5,0.03624,2e-05,5.04931]
[1780443085807,51.62,66249.79,17.5,0.03613,2e-05,5.03609]
[1780443089372,51.62,66243.01,17.5,0.03596,2e-05,5.01692]
[1780443090063,51.62,66243.01,17.5,0.03596,2e-05,5.01692]
[1780443089751,51.62,66233.94,17.5,0.03575,2e-05,4.99134]
[1780443090758,51.62,66232.66,17.5,0.03572,2e-05,4.9877]
[1780443091376,51.62,66232.66,17.5,0.03572,2e-05,4.9877]
[1780443091484,51.62,66232.66,17.5,0.03572,2e-05,4.9877]
[1780443091688,51.62,66232.66,17.5,0.03572,2e-05,4.9877]
[1780443092104,51.62,66214.46,17.5,0.03527,2e-05,4.93433]
[1780443094067,51.61,66207.73,17.5,0.0351,2e-05,4.91521]
[1780443094082,51.61,66216.65,17.5,0.03531,2e-05,4.93988]
[1780443096919,51.62,66214.85,17.5,0.03527,2e-05,4.93518]
[1780443099245,51.62,66208.93,17.5,0.03514,2e-05,4.91917]
[1780443099876,51.62,66208.93,17.5,0.03514,2e-05,4.91917]
[1780443099965,51.62,66216.26,17.5,0.03533,2e-05,4.94172]
[1780443100504,51.62,66216.26,17.5,0.03533,2e-05,4.94172]
[1780443100831,51.62,66234.12,17.5,0.03576,2e-05,4.99247]
[1780443105867,51.63,66234.09,17.5,0.03576,2e-05,4.99276]
[1780443106951,51.63,66234.09,17.5,0.03576,2e-05,4.99276]
[1780443107039,51.63,66234.25,17.5,0.03577,2e-05,4.99329]
[1780443108393,51.63,66236.9,17.5,0.03584,2e-05,5.00123]
[1780443108892,51.63,66227.39,17.5,0.03561,2e-05,4.97487]
[1780443110275,51.63,66219.17,17.5,0.03542,2e-05,4.95189]
[1780443110906,51.63,66210.45,17.5,0.03521,2e-05,4.92762]
[1780443111369,51.63,66210.45,17.5,0.03521,2e-05,4.92762]
[1780443111635,51.63,66210.45,17.5,0.03521,2e-05,4.92762]
[1780443111912,51.63,66205.65,17.5,0.0351,2e-05,4.91478]
[1780443113077,51.63,66205.65,17.5,0.0351,2e-05,4.91478]
[1780443113927,51.66,66210.67,17.5,0.03529,2e-05,4.93669]
[1780443114387,51.66,66210.67,17.5,0.03529,2e-05,4.93669]
[1780443114945,51.66,66211.06,17.5,0.0353,2e-05,4.93833]
[1780443118051,51.66,66203.99,17.5,0.03514,2e-05,4.91893]
[1780443118148,51.67,66202.75,17.5,0.03513,2e-05,4.91745]
[1780443118780,51.67,66202.75,17.5,0.03513,2e-05,4.91745]
[1780443118968,51.68,66203.59,17.5,0.0352,2e-05,4.92553]
[1780443124122,51.69,66202.28,17.5,0.03519,2e-05,4.92432]
[1780443124131,51.69,66202.28,17.5,0.03519,2e-05,4.92432]
[1780443126035,51.69,66170.73,17.5,0.03446,2e-05,4.83778]
[1780443131078,51.7,66188.31,17.5,0.03489,2e-05,4.88963]
[1780443134099,51.71,66202.93,17.5,0.03525,2e-05,4.93201]
[1780443137045,51.71,66214.64,17.5,0.03554,2e-05,4.96574]
[1780443139738,51.71,66227.68,17.5,0.03586,2e-05,5.00309]
[1780443139866,51.71,66227.68,17.5,0.03586,2e-05,5.00309]
[1780443140155,51.71,66267.45,17.5,0.03682,2e-05,5.11617]
[1780443140554,51.71,66267.45,17.5,0.03682,2e-05,5.11617]
[1780443140645,51.71,66267.45,17.5,0.03682,2e-05,5.11617]
[1780443140808,51.71,66267.45,17.5,0.03682,2e-05,5.11617]
[1780443141180,51.71,66292.07,17.5,0.03743,2e-05,5.187]
[1780443141810,51.71,66292.07,17.5,0.03743,2e-05,5.187]
[1780443141947,51.71,66292.07,17.5,0.03743,2e-05,5.187]
[1780443142022,51.71,66292.07,17.5,0.03743,2e-05,5.187]
[1780443142117,51.71,66292.07,17.5,0.03743,2e-05,5.187]
[1780443142188,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443142529,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443142546,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443143111,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443143140,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443143166,51.71,66287.89,17.5,0.03733,2e-05,5.17462]
[1780443143287,51.71,66291.56,17.5,0.03742,2e-05,5.18537]
[1780443145757,51.71,66298.45,17.5,0.03759,2e-05,5.20556]
[1780443146499,51.71,66292.19,17.5,0.03744,2e-05,5.18755]
[1780443148677,51.72,66298.33,17.5,0.03759,2e-05,5.20545]
[1780443149201,51.72,66298.33,17.5,0.03759,2e-05,5.20545]
[1780443149508,51.72,66297.23,17.5,0.03757,2e-05,5.20248]
[1780443149937,51.72,66297.23,17.5,0.03757,2e-05,5.20248]
[1780443151038,51.72,66294.79,17.5,0.03751,2e-05,5.19553]
[1780443151135,51.72,66291.38,17.5,0.03741,2e-05,5.18352]
[1780443152926,51.72,66290.48,17.5,0.03738,2e-05,5.18068]
[1780443152982,51.72,66290.06,17.5,0.03737,2e-05,5.17923]
[1780443153565,51.72,66290.06,17.5,0.03737,2e-05,5.17923]
[1780443153570,51.72,66290.06,17.5,0.03737,2e-05,5.17923]
[1780443153720,51.72,66290.06,17.5,0.03737,2e-05,5.17923]
[1780443153851,51.72,66290.06,17.5,0.03737,2e-05,5.17923]
[1780443154523,51.72,66292.75,17.5,0.03744,2e-05,5.18714]
[1780443156445,51.72,66301.62,17.5,0.03766,2e-05,5.21292]
[1780443159099,51.72,66296.47,17.5,0.03753,2e-05,5.19833]
[1780443160717,51.72,66301.58,17.5,0.03766,2e-05,5.21333]
[1780443160809,51.72,66317.58,17.5,0.03806,3e-05,5.25989]
[1780443161574,51.72,66317.58,17.5,0.03806,3e-05,5.25989]
[1780443163280,51.72,66332.55,17.5,0.03844,3e-05,5.30365]
[1780443163467,51.72,66332.55,17.5,0.03844,3e-05,5.30365]
[1780443165157,51.72,66316.06,17.5,0.03802,3e-05,5.25532]
[1780443166803,51.72,66318.56,17.5,0.03809,3e-05,5.26262]
[1780443167066,51.72,66318.56,17.5,0.03809,3e-05,5.26262]
[1780443167488,51.72,66317.07,17.5,0.03805,3e-05,5.2583]
[1780443170499,51.72,66334.05,17.5,0.03848,3e-05,5.30798]
[1780443170781,51.72,66334.05,17.5,0.03848,3e-05,5.30798]
[1780443171510,51.72,66332.48,17.5,0.03844,3e-05,5.30326]
[1780443173027,51.72,66327.29,17.5,0.03831,3e-05,5.28799]
[1780443173545,51.72,66320.47,17.5,0.03813,3e-05,5.26801]
[1780443173625,51.72,66320.47,17.5,0.03813,3e-05,5.26801]
[1780443173732,51.72,66320.47,17.5,0.03813,3e-05,5.26801]
[1780443174140,51.72,66303.29,17.5,0.0377,2e-05,5.218]
[1780443179947,51.72,66300.07,17.5,0.03763,2e-05,5.20903]
[1780443180502,51.72,66300.71,17.5,0.03764,2e-05,5.21107]
[1780443183609,51.72,66298.33,17.5,0.03759,2e-05,5.20437]
[1780443183635,51.72,66313.96,17.5,0.03798,3e-05,5.24989]
[1780443185186,51.72,66331.17,17.5,0.03841,3e-05,5.30033]
[1780443185944,51.72,66331.17,17.5,0.03841,3e-05,5.30033]
[1780443185954,51.72,66331.17,17.5,0.03841,3e-05,5.30033]
[1780443186482,51.72,66338.12,17.5,0.03859,3e-05,5.32068]
[1780443187129,51.72,66360.73,17.5,0.03917,3e-05,5.38735]
[1780443187299,51.72,66360.73,17.5,0.03917,3e-05,5.38735]
[1780443188277,51.72,66360.73,17.5,0.03917,3e-05,5.38735]
[1780443188448,51.72,66366.5,17.5,0.03932,3e-05,5.40447]
[1780443189462,51.72,66372.95,17.5,0.03948,3e-05,5.42347]
[1780443195191,51.71,66381.23,17.5,0.03969,3e-05,5.44689]
[1780443197756,51.71,66391.32,17.5,0.03994,3e-05,5.4762]
[1780443198729,51.71,66393.32,17.5,0.03999,3e-05,5.48154]
[1780443199680,51.71,66399.69,17.5,0.04015,3e-05,5.50032]
[1780443200271,51.71,66399.69,17.5,0.04015,3e-05,5.50032]
[1780443201429,51.71,66412.43,17.5,0.04048,3e-05,5.53792]
[1780443202922,51.71,66409.95,17.5,0.04041,3e-05,5.53]
[1780443203982,51.7,66411.44,17.5,0.04045,3e-05,5.53407]
[1780443205665,51.7,66429.36,17.5,0.04091,3e-05,5.58696]
[1780443208882,51.7,66429.51,17.5,0.0409,3e-05,5.58637]
[1780443210094,51.7,66431.95,17.5,0.04096,3e-05,5.59327]
[1780443210778,51.69,66422.31,17.5,0.0407,3e-05,5.56349]
[1780443210878,51.69,66440.74,17.5,0.0412,3e-05,5.61952]
[1780443211777,51.69,66440.74,17.5,0.0412,3e-05,5.61952]
[1780443211838,51.69,66440.74,17.5,0.0412,3e-05,5.61952]
[1780443213716,51.69,66444.71,17.5,0.04128,3e-05,5.62876]
[1780443214957,51.69,66445.24,17.5,0.04129,3e-05,5.62981]
[1780443215994,51.69,66445.51,17.5,0.04129,3e-05,5.62947]
[1780443221806,51.68,66455.51,17.5,0.04152,3e-05,5.65599]
[1780443222721,51.68,66455.51,17.5,0.04152,3e-05,5.65599]
[1780443227791,51.67,66453.25,17.5,0.04143,3e-05,5.64599]
[1780443229633,51.66,66459.52,17.5,0.04159,3e-05,5.66401]
[1780443235467,51.65,66464.59,17.5,0.0417,3e-05,5.67641]
[1780443236590,51.65,66470.42,17.5,0.04184,3e-05,5.69301]
[1780443237044,51.65,66470.42,17.5,0.04184,3e-05,5.69301]
[1780443238193,51.65,66477.48,17.5,0.04203,3e-05,5.71409]
[1780443240072,51.64,66479.13,17.5,0.04206,3e-05,5.71769]
[1780443240267,51.64,66473.92,17.5,0.04191,3e-05,5.70089]
[1780443242369,51.64,66479.94,17.5,0.04207,3e-05,5.71913]
[1780443242444,51.64,66479.65,17.5,0.04206,3e-05,5.71752]
[1780443245126,51.64,66483.7,17.5,0.04217,3e-05,5.73012]
[1780443245907,51.64,66491.81,17.5,0.04239,3e-05,5.75532]
[1780443245931,51.64,66491.81,17.5,0.04239,3e-05,5.75532]
[1780443246243,51.64,66491.81,17.5,0.04239,3e-05,5.75532]
[1780443246279,51.64,66505.38,17.5,0.04277,3e-05,5.79755]
[1780443246467,51.64,66505.38,17.5,0.04277,3e-05,5.79755]
[1780443246755,51.64,66505.38,17.5,0.04277,3e-05,5.79755]
[1780443246875,51.64,66505.38,17.5,0.04277,3e-05,5.79755]
[1780443247280,51.64,66505.38,17.5,0.04277,3e-05,5.79755]
[1780443247539,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248052,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248073,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248176,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248290,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248399,51.64,66498.1,17.5,0.04257,3e-05,5.77485]
[1780443248741,51.64,66497.0,17.5,0.04254,3e-05,5.77144]
[1780443249514,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443249854,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443249885,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443250093,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443250223,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443250352,51.64,66507.03,17.5,0.04281,3e-05,5.80267]
[1780443250585,51.64,66510.44,17.5,0.04291,3e-05,5.81327]
[1780443250737,51.64,66510.44,17.5,0.04291,3e-05,5.81327]
[1780443251030,51.64,66510.44,17.5,0.04291,3e-05,5.81327]
[1780443251389,51.64,66510.44,17.5,0.04291,3e-05,5.81327]
[1780443251620,51.64,66507.27,17.5,0.04282,3e-05,5.80332]
[1780443252084,51.64,66507.27,17.5,0.04282,3e-05,5.80332]
[1780443253099,51.64,66506.65,17.5,0.0428,3e-05,5.80135]
[1780443254403,51.64,66511.23,17.5,0.04293,3e-05,5.8156]
[1780443254729,51.64,66513.2,17.5,0.04298,3e-05,5.8217]
[1780443254906,51.64,66513.2,17.5,0.04298,3e-05,5.8217]
[1780443256174,51.64,66522.2,17.5,0.04323,3e-05,5.8498]
[1780443256176,51.64,66522.2,17.5,0.04323,3e-05,5.8498]
[1780443256687,51.64,66526.64,17.5,0.04335,3e-05,5.86362]
[1780443257086,51.64,66526.64,17.5,0.04335,3e-05,5.86362]
[1780443258341,51.64,66530.94,17.5,0.04347,3e-05,5.87699]
[1780443259187,51.64,66530.87,17.5,0.04347,3e-05,5.87661]
[1780443259258,51.64,66505.69,17.5,0.04277,3e-05,5.79763]
[1780443259990,51.64,66505.69,17.5,0.04277,3e-05,5.79763]
[1780443260155,51.64,66505.69,17.5,0.04277,3e-05,5.79763]
[1780443260739,51.64,66495.95,17.5,0.0425,3e-05,5.7673]
[1780443261087,51.64,66497.69,17.5,0.04255,3e-05,5.77273]
[1780443264894,51.63,66505.53,17.5,0.04275,3e-05,5.79608]
[1780443265085,51.63,66505.53,17.5,0.04275,3e-05,5.79608]
[1780443265433,51.63,66505.53,17.5,0.04275,3e-05,5.79608]
[1780443267092,51.63,66488.07,17.5,0.04227,3e-05,5.74108]
[1780443270548,51.63,66488.72,17.5,0.04227,3e-05,5.7419]
[1780443271156,51.63,66487.92,17.5,0.04223,3e-05,5.73671]
[1780443276190,51.63,66473.28,17.5,0.04184,3e-05,5.69206]
[1780443276509,51.63,66473.28,17.5,0.04184,3e-05,5.69206]
[1780443280117,51.63,66478.86,17.5,0.04199,3e-05,5.70967]
[1780443280234,51.63,66478.86,17.5,0.04199,3e-05,5.70967]
[1780443280368,51.63,66478.86,17.5,0.04199,3e-05,5.70967]
[1780443281761,51.63,66483.86,17.5,0.04213,3e-05,5.72533]
[1780443281967,51.63,66483.86,17.5,0.04213,3e-05,5.72533]
[1780443282180,51.63,66483.86,17.5,0.04213,3e-05,5.72533]
[1780443282221,51.63,66483.86,17.5,0.04213,3e-05,5.72533]
[1780443284997,51.63,66480.46,17.5,0.04204,3e-05,5.71511]
[1780443285787,51.63,66477.47,17.5,0.04196,3e-05,5.706]
[1780443288186,51.63,66480.73,17.5,0.04205,3e-05,5.71632]
[1780443288276,51.63,66478.71,17.5,0.042,3e-05,5.7102]
[1780443293390,51.63,66477.29,17.5,0.04195,3e-05,5.70485]
[1780443299506,51.63,66465.59,17.5,0.04162,3e-05,5.6675]
[1780443304521,51.62,66467.56,17.5,0.04167,3e-05,5.67271]
[1780443306846,51.62,66460.11,17.5,0.04146,3e-05,5.64955]
[1780443307417,51.62,66461.21,17.5,0.04149,3e-05,5.65275]
[1780443308233,51.62,66461.21,17.5,0.04149,3e-05,5.65275]
[1780443308424,51.62,66469.96,17.5,0.04173,3e-05,5.67985]
[1780443310684,51.62,66470.95,17.5,0.04175,3e-05,5.68257]
[1780443316480,51.62,66470.8,17.5,0.04174,3e-05,5.68102]
[1780443316820,51.62,66470.8,17.5,0.04174,3e-05,5.68102]
[1780443317552,51.62,66470.8,17.5,0.04174,3e-05,5.68102]
[1780443322903,51.61,66478.12,17.5,0.04193,3e-05,5.70245]
[1780443323582,51.61,66479.12,17.5,0.04195,3e-05,5.70532]
[1780443325639,51.61,66490.0,17.5,0.04225,3e-05,5.73847]
[1780443327795,51.61,66493.92,17.5,0.04235,3e-05,5.75005]
[1780443328531,51.61,66493.92,17.5,0.04235,3e-05,5.75005]
[1780443329307,51.61,66496.13,17.5,0.04241,3e-05,5.75661]
[1780443330118,51.61,66499.09,17.5,0.04249,3e-05,5.76549]
[1780443334396,51.61,66499.76,17.5,0.04248,3e-05,5.76419]
[1780443334603,51.61,66499.81,17.5,0.04248,3e-05,5.76402]
[1780443335072,51.61,66499.81,17.5,0.04248,3e-05,5.76402]
[1780443341497,51.6,66502.96,17.5,0.04255,3e-05,5.77189]
[1780443342693,51.6,66520.17,17.5,0.04301,3e-05,5.82456]
[1780443344709,51.59,66536.34,17.5,0.04346,3e-05,5.87443]
[1780443350022,51.59,66542.66,17.5,0.04361,3e-05,5.89223]
[1780443351181,51.59,66542.5,17.5,0.04361,3e-05,5.8912]
[1780443351286,51.58,66522.55,17.5,0.04304,3e-05,5.828]
[1780443352535,51.58,66522.55,17.5,0.04304,3e-05,5.828]
[1780443352588,51.58,66508.02,17.5,0.04263,3e-05,5.78187]
[1780443352853,51.58,66508.02,17.5,0.04263,3e-05,5.78187]
[1780443356056,51.58,66508.93,17.5,0.04265,3e-05,5.78369]
[1780443356665,51.58,66508.85,17.5,0.04265,3e-05,5.78344]
[1780443357351,51.58,66508.85,17.5,0.04265,3e-05,5.78344]
[1780443358112,51.58,66502.17,17.5,0.04246,3e-05,5.76231]
[1780443360731,51.58,66504.85,17.5,0.04252,3e-05,5.76973]
[1780443362026,51.57,66495.54,17.5,0.04227,3e-05,5.7405]
[1780443362584,51.57,66495.54,17.5,0.04227,3e-05,5.7405]
[1780443363224,51.57,66488.54,17.5,0.04207,3e-05,5.71855]
[1780443365921,51.57,66493.21,17.5,0.04219,3e-05,5.73228]
[1780443366115,51.57,66493.21,17.5,0.04219,3e-05,5.73228]
[1780443367797,51.57,66504.45,17.5,0.0425,3e-05,5.76666]
[1780443369972,51.57,66503.6,17.5,0.04247,3e-05,5.76338]
[1780443370312,51.57,66503.6,17.5,0.04247,3e-05,5.76338]
[1780443370552,51.57,66503.6,17.5,0.04247,3e-05,5.76338]
[1780443373462,51.57,66481.54,17.5,0.04186,3e-05,5.6942]
[1780443375000,51.56,66489.75,17.5,0.04208,3e-05,5.71916]
[1780443376292,51.56,66490.04,17.5,0.04208,3e-05,5.71983]
[1780443380027,51.56,66482.74,17.5,0.04187,3e-05,5.69629]
[1780443380905,51.56,66480.85,17.5,0.04182,3e-05,5.69026]
[1780443384463,51.56,66461.06,17.5,0.04128,3e-05,5.62902]
[1780443390080,51.56,66443.23,17.5,0.0408,3e-05,5.5743]
[1780443392409,51.56,66460.84,17.5,0.04126,3e-05,5.62565]
[1780443394623,51.56,66475.71,17.5,0.04166,3e-05,5.67096]
[1780443399080,51.56,66480.84,17.5,0.04179,3e-05,5.68627]
[1780443402509,51.55,66462.58,17.5,0.04129,3e-05,5.62951]
[1780443408238,51.55,66442.07,17.5,0.04074,3e-05,5.56667]
[1780443413273,51.55,66440.2,17.5,0.04069,3e-05,5.5611]
[1780443416244,51.55,66439.52,17.5,0.04067,3e-05,5.5591]
[1780443416663,51.55,66421.1,17.5,0.04018,3e-05,5.50339]
[1780443417250,51.55,66421.1,17.5,0.04018,3e-05,5.50339]
[1780443419317,51.56,66389.23,17.5,0.03935,3e-05,5.40827]
[1780443420288,51.56,66389.23,17.5,0.03935,3e-05,5.40827]
[1780443420304,51.56,66389.23,17.5,0.03935,3e-05,5.40827]
[1780443420571,51.56,66389.23,17.5,0.03935,3e-05,5.40827]
[1780443420980,51.56,66382.26,17.5,0.03918,3e-05,5.3878]
[1780443421975,51.56,66380.7,17.5,0.03914,3e-05,5.38348]
[1780443424417,51.56,66389.08,17.5,0.03936,3e-05,5.40902]
[1780443424435,51.56,66389.27,17.5,0.03937,3e-05,5.40986]
[1780443426627,51.56,66386.32,17.5,0.03929,3e-05,5.4009]
[1780443430562,51.56,66399.3,17.5,0.03962,3e-05,5.43891]
[1780443430655,51.56,66398.34,17.5,0.03959,3e-05,5.43581]
[1780443435691,51.56,66396.06,17.5,0.03954,3e-05,5.42944]
[1780443435713,51.56,66396.06,17.5,0.03954,3e-05,5.42944]
[1780443435723,51.56,66375.72,17.5,0.03901,3e-05,5.36911]
[1780443435914,51.56,66375.72,17.5,0.03901,3e-05,5.36911]
[1780443436555,51.56,66375.72,17.5,0.03901,3e-05,5.36911]
[1780443436628,51.56,66375.72,17.5,0.03901,3e-05,5.36911]
[1780443437297,51.56,66364.08,17.5,0.03872,3e-05,5.33498]
[1780443437320,51.56,66364.08,17.5,0.03872,3e-05,5.33498]
[1780443437515,51.56,66364.08,17.5,0.03872,3e-05,5.33498]
[1780443439100,51.56,66347.15,17.5,0.03829,3e-05,5.28507]
[1780443439245,51.56,66347.15,17.5,0.03829,3e-05,5.28507]
[1780443439467,51.56,66347.15,17.5,0.03829,3e-05,5.28507]
[1780443439509,51.56,66347.15,17.5,0.03829,3e-05,5.28507]
[1780443439696,51.56,66346.55,17.5,0.03827,3e-05,5.28333]
[1780443440113,51.56,66346.55,17.5,0.03827,3e-05,5.28333]
[1780443440741,51.56,66346.55,17.5,0.03827,3e-05,5.28333]
[1780443440484,51.56,66348.41,17.5,0.03832,3e-05,5.28843]
[1780443442089,51.56,66348.91,17.5,0.03833,3e-05,5.28992]
[1780443442717,51.56,66348.91,17.5,0.03833,3e-05,5.28992]
[1780443442498,51.56,66349.61,17.5,0.03835,3e-05,5.29199]
[1780443443505,51.56,66349.7,17.5,0.03835,3e-05,5.29188]
[1780443446623,51.56,66338.2,17.5,0.03805,3e-05,5.25817]
[1780443447941,51.56,66323.84,17.5,0.03769,3e-05,5.21644]
[1780443447955,51.56,66323.84,17.5,0.03769,3e-05,5.21644]
[1780443450679,51.56,66341.8,17.5,0.03815,3e-05,5.26927]
[1780443450873,51.56,66341.8,17.5,0.03815,3e-05,5.26927]
[1780443451390,51.56,66341.8,17.5,0.03815,3e-05,5.26927]
[1780443453180,51.56,66347.31,17.5,0.03828,3e-05,5.28326]
[1780443455302,51.56,66350.04,17.5,0.03834,3e-05,5.29132]
[1780443455616,51.56,66368.83,17.5,0.03882,3e-05,5.34675]
[1780443456071,51.56,66368.83,17.5,0.03882,3e-05,5.34675]
[1780443456660,51.56,66368.83,17.5,0.03882,3e-05,5.34675]
[1780443457013,51.56,66381.47,17.5,0.03915,3e-05,5.38425]
[1780443457487,51.56,66381.47,17.5,0.03915,3e-05,5.38425]
[1780443457630,51.56,66383.18,17.5,0.03919,3e-05,5.38925]
[1780443457873,51.56,66383.18,17.5,0.03919,3e-05,5.38925]
[1780443458337,51.56,66383.18,17.5,0.03919,3e-05,5.38925]
[1780443461572,51.56,66374.15,17.5,0.03897,3e-05,5.36333]
[1780443461582,51.56,66374.15,17.5,0.03897,3e-05,5.36333]
[1780443461754,51.56,66374.15,17.5,0.03897,3e-05,5.36333]
[1780443461659,51.56,66369.24,17.5,0.03885,3e-05,5.3491]
[1780443462397,51.56,66369.24,17.5,0.03885,3e-05,5.3491]
[1780443463428,51.56,66368.74,17.5,0.03883,3e-05,5.34751]
[1780443468708,51.56,66380.8,17.5,0.03914,3e-05,5.38275]
[1780443473743,51.56,66381.39,17.5,0.03915,3e-05,5.3838]
[1780443478779,51.56,66388.77,17.5,0.03933,3e-05,5.40508]
[1780443481430,51.56,66387.7,17.5,0.0393,3e-05,5.40137]
[1780443481802,51.56,66371.21,17.5,0.03887,3e-05,5.35239]
[1780443482213,51.56,66371.21,17.5,0.03887,3e-05,5.35239]
[1780443484008,51.56,66377.19,17.5,0.03903,3e-05,5.36995]
[1780443484533,51.56,66377.19,17.5,0.03903,3e-05,5.36995]
[1780443489502,51.55,66382.93,17.5,0.03917,3e-05,5.38626]
[1780443489598,51.55,66385.73,17.5,0.03924,3e-05,5.39444]
[1780443490660,51.55,66385.73,17.5,0.03924,3e-05,5.39444]
[1780443490761,51.55,66388.5,17.5,0.03931,3e-05,5.40214]
[1780443493801,51.55,66408.11,17.5,0.03981,3e-05,5.45985]
[1780443493881,51.55,66408.11,17.5,0.03981,3e-05,5.45985]
[1780443493981,51.55,66408.11,17.5,0.03981,3e-05,5.45985]
[1780443493983,51.55,66408.11,17.5,0.03981,3e-05,5.45985]
[1780443494010,51.55,66428.07,17.5,0.04033,3e-05,5.51997]
[1780443495172,51.55,66428.07,17.5,0.04033,3e-05,5.51997]
[1780443495229,51.55,66428.07,17.5,0.04033,3e-05,5.51997]
[1780443495361,51.55,66428.07,17.5,0.04033,3e-05,5.51997]
[1780443495874,51.55,66421.58,17.5,0.04016,3e-05,5.49974]
[1780443497015,51.54,66423.95,17.5,0.04022,3e-05,5.50656]
[1780443497709,51.54,66423.95,17.5,0.04022,3e-05,5.50656]
[1780443498025,51.54,66436.05,17.5,0.04053,3e-05,5.54281]
[1780443498578,51.54,66436.05,17.5,0.04053,3e-05,5.54281]
[1780443499046,51.54,66448.42,17.5,0.04086,3e-05,5.57999]
[1780443499566,51.54,66448.42,17.5,0.04086,3e-05,5.57999]
[1780443499970,51.54,66449.88,17.5,0.04089,3e-05,5.58397]
[1780443500297,51.54,66449.88,17.5,0.04089,3e-05,5.58397]
[1780443501532,51.54,66442.57,17.5,0.04069,3e-05,5.56126]
[1780443501783,51.54,66442.57,17.5,0.04069,3e-05,5.56126]
[1780443501630,51.54,66451.24,17.5,0.04092,3e-05,5.58721]
[1780443502281,51.54,66451.24,17.5,0.04092,3e-05,5.58721]
[1780443504566,51.54,66464.7,17.5,0.04128,3e-05,5.62827]
[1780443505061,51.54,66470.57,17.5,0.04144,3e-05,5.64618]
[1780443505337,51.54,66470.57,17.5,0.04144,3e-05,5.64618]
[1780443505746,51.53,66465.83,17.5,0.0413,3e-05,5.63047]
[1780443509896,51.53,66464.3,17.5,0.04124,3e-05,5.62372]
[1780443510465,51.53,66464.3,17.5,0.04124,3e-05,5.62372]
[1780443511021,51.53,66458.72,17.5,0.04109,3e-05,5.60611]
[1780443512066,51.53,66457.02,17.5,0.04102,3e-05,5.59803]
[1780443513871,51.52,66464.21,17.5,0.0412,3e-05,5.61899]
[1780443515721,51.52,66468.98,17.5,0.04133,3e-05,5.6336]
[1780443515831,51.52,66476.86,17.5,0.04154,3e-05,5.6567]
[1780443517067,51.52,66495.05,17.5,0.04202,3e-05,5.712]
[1780443519513,51.52,66494.74,17.5,0.04201,3e-05,5.71082]
[1780443519603,51.52,66488.26,17.5,0.04183,3e-05,5.69057]
[1780443520296,51.52,66488.26,17.5,0.04183,3e-05,5.69057]
[1780443521575,51.51,66487.76,17.5,0.04181,3e-05,5.68838]
[1780443521677,51.51,66491.77,17.5,0.04192,3e-05,5.70012]
[1780443525214,51.51,66500.69,17.5,0.04216,3e-05,5.72708]
[1780443525879,51.51,66504.26,17.5,0.04225,3e-05,5.7379]
[1780443531166,51.5,66500.56,17.5,0.04214,3e-05,5.72494]
[1780443531914,51.5,66500.56,17.5,0.04214,3e-05,5.72494]
[1780443531921,51.5,66500.56,17.5,0.04214,3e-05,5.72494]
[1780443532173,51.5,66499.24,17.5,0.0421,3e-05,5.7206]
[1780443533999,51.5,66496.31,17.5,0.04201,3e-05,5.71084]
[1780443534187,51.5,66497.84,17.5,0.04205,3e-05,5.7149]
[1780443539222,51.5,66500.08,17.5,0.0421,3e-05,5.72069]
[1780443543852,51.49,66501.35,17.5,0.04213,3e-05,5.72391]
[1780443543885,51.49,66515.89,17.5,0.04252,3e-05,5.76886]
[1780443544303,51.49,66515.89,17.5,0.04252,3e-05,5.76886]
[1780443545997,51.49,66517.32,17.5,0.04256,3e-05,5.77263]
[1780443548170,51.49,66512.51,17.5,0.04242,3e-05,5.75704]
[1780443552253,51.49,66506.11,17.5,0.04223,3e-05,5.73606]
[1780443553577,51.49,66507.18,17.5,0.04226,3e-05,5.73913]
[1780443557346,51.48,66517.4,17.5,0.04253,3e-05,5.76982]
[1780443557760,51.48,66517.4,17.5,0.04253,3e-05,5.76982]
[1780443558593,51.48,66507.87,17.5,0.04227,3e-05,5.73987]
[1780443559674,51.48,66508.83,17.5,0.04229,3e-05,5.74259]
[1780443560609,51.48,66510.61,17.5,0.04234,3e-05,5.74787]
[1780443560740,51.48,66510.61,17.5,0.04234,3e-05,5.74787]
[1780443562022,51.48,66516.39,17.5,0.04249,3e-05,5.76532]
[1780443563720,51.48,66518.73,17.5,0.04255,3e-05,5.77231]
[1780443564825,51.48,66518.08,17.5,0.04253,3e-05,5.76997]
[1780443565414,51.48,66500.43,17.5,0.04204,3e-05,5.71454]
[1780443567310,51.47,66494.36,17.5,0.04187,3e-05,5.69555]
[1780443567895,51.47,66475.75,17.5,0.04137,3e-05,5.63805]
[1780443568894,51.47,66475.75,17.5,0.04137,3e-05,5.63805]
[1780443569255,51.47,66465.09,17.5,0.04108,3e-05,5.6053]
[1780443575122,51.47,66474.18,17.5,0.04131,3e-05,5.63049]
[1780443580531,51.47,66478.02,17.5,0.04141,3e-05,5.64184]
[1780443582899,51.47,66480.25,17.5,0.04146,3e-05,5.64859]
[1780443583575,51.47,66476.19,17.5,0.04135,3e-05,5.63593]
[1780443585318,51.47,66476.35,17.5,0.04136,3e-05,5.63633]
[1780443586032,51.47,66471.82,17.5,0.04123,3e-05,5.62235]
[1780443586097,51.47,66471.82,17.5,0.04123,3e-05,5.62235]
[1780443587009,51.47,66469.32,17.5,0.04117,3e-05,5.61462]
[1780443587808,51.47,66469.32,17.5,0.04117,3e-05,5.61462]
[1780443587974,51.47,66467.51,17.5,0.04112,3e-05,5.60903]
[1780443588645,51.47,66467.51,17.5,0.04112,3e-05,5.60903]
[1780443594629,51.47,66470.64,17.5,0.0412,3e-05,5.61825]
[1780443595753,51.47,66470.64,17.5,0.0412,3e-05,5.61825]
[1780443601682,51.47,66455.74,17.5,0.0408,3e-05,5.57248]
[1780443605207,51.47,66463.99,17.5,0.04102,3e-05,5.59766]
[1780443605585,51.47,66463.99,17.5,0.04102,3e-05,5.59766]
[1780443607709,51.47,66474.71,17.5,0.0413,3e-05,5.63039]
[1780443607863,51.47,66468.37,17.5,0.04113,3e-05,5.61088]
[1780443608253,51.47,66468.37,17.5,0.04113,3e-05,5.61088]
[1780443608731,51.47,66469.17,17.5,0.04116,3e-05,5.61365]
[1780443609048,51.47,66469.17,17.5,0.04116,3e-05,5.61365]
[1780443610954,51.47,66470.13,17.5,0.04118,3e-05,5.61653]
[1780443612376,51.47,66469.86,17.5,0.04117,3e-05,5.61558]
[1780443612870,51.47,66469.86,17.5,0.04117,3e-05,5.61558]
[1780443613668,51.47,66475.26,17.5,0.04132,3e-05,5.63207]
[1780443617975,51.47,66476.19,17.5,0.04134,3e-05,5.63458]
[1780443618584,51.47,66479.07,17.5,0.04142,3e-05,5.64334]
[1780443622911,51.47,66476.52,17.5,0.04135,3e-05,5.63512]
[1780443625625,51.47,66478.69,17.5,0.0414,3e-05,5.64151]
[1780443627272,51.46,66478.77,17.5,0.0414,3e-05,5.64157]
[1780443627867,51.46,66464.23,17.5,0.04101,3e-05,5.59693]
[1780443630950,51.46,66465.99,17.5,0.04106,3e-05,5.60219]
[1780443631899,51.46,66463.56,17.5,0.04097,3e-05,5.59233]
[1780443633188,51.46,66451.62,17.5,0.04066,3e-05,5.55628]
[1780443633403,51.46,66451.62,17.5,0.04066,3e-05,5.55628]
[1780443633913,51.47,66445.88,17.5,0.04051,3e-05,5.53919]
[1780443637260,51.47,66446.29,17.5,0.04053,3e-05,5.54144]
[1780443642767,51.47,66452.17,17.5,0.04069,3e-05,5.55999]
[1780443646565,51.47,66455.49,17.5,0.04078,3e-05,5.5702]
[1780443649686,51.47,66456.28,17.5,0.0408,3e-05,5.57265]
[1780443650026,51.47,66470.4,17.5,0.04118,3e-05,5.6158]
[1780443650226,51.47,66470.4,17.5,0.04118,3e-05,5.6158]
[1780443655909,51.47,66483.81,17.5,0.04154,3e-05,5.65662]
[1780443656524,51.47,66483.46,17.5,0.04153,3e-05,5.65542]
[1780443661033,51.47,66467.38,17.5,0.04109,3e-05,5.60545]
[1780443661653,51.47,66467.38,17.5,0.04109,3e-05,5.60545]
[1780443662177,51.47,66463.97,17.5,0.041,3e-05,5.59499]
[1780443667390,51.47,66471.26,17.5,0.04119,3e-05,5.61719]
[1780443667429,51.47,66486.19,17.5,0.0416,3e-05,5.66298]
[1780443671085,51.47,66487.5,17.5,0.04163,3e-05,5.6666]
[1780443671686,51.47,66487.5,17.5,0.04163,3e-05,5.6666]
[1780443671866,51.47,66487.5,17.5,0.04163,3e-05,5.6666]
[1780443671939,51.47,66505.42,17.5,0.04212,3e-05,5.72184]
[1780443672763,51.47,66505.42,17.5,0.04212,3e-05,5.72184]
[1780443672919,51.47,66463.86,17.5,0.04099,3e-05,5.5937]
[1780443677311,51.46,66467.37,17.5,0.04108,3e-05,5.60426]
[1780443680174,51.46,66455.7,17.5,0.04077,3e-05,5.56852]
[1780443685282,51.46,66464.55,17.5,0.041,3e-05,5.59546]
[1780443690459,51.46,66467.11,17.5,0.04107,3e-05,5.60316]
[1780443696157,51.46,66462.67,17.5,0.04093,3e-05,5.58697]
[1780443701310,51.46,66453.66,17.5,0.04069,3e-05,5.5593]
[1780443702029,51.46,66453.66,17.5,0.04069,3e-05,5.5593]
[1780443702065,51.46,66453.66,17.5,0.04069,3e-05,5.5593]
[1780443702092,51.46,66451.88,17.5,0.04064,3e-05,5.5539]
[1780443704536,51.46,66457.47,17.5,0.04079,3e-05,5.57132]
[1780443705079,51.46,66457.47,17.5,0.04079,3e-05,5.57132]
[1780443708093,51.47,66464.9,17.5,0.041,3e-05,5.59502]
[1780443708812,51.47,66463.95,17.5,0.04098,3e-05,5.59244]
[1780443708819,51.47,66464.02,17.5,0.04098,3e-05,5.59298]
[1780443711256,51.47,66465.09,17.5,0.04101,3e-05,5.59618]
[1780443715067,51.47,66470.04,17.5,0.04114,3e-05,5.61116]
[1780443715822,51.47,66469.94,17.5,0.04114,3e-05,5.61078]
[1780443716808,51.47,66468.75,17.5,0.04111,3e-05,5.60708]
[1780443719545,51.47,66458.43,17.5,0.04083,3e-05,5.57545]
[1780443720308,51.47,66453.05,17.5,0.04069,3e-05,5.55907]
[1780443722306,51.47,66459.8,17.5,0.04087,3e-05,5.57965]
[1780443727362,51.47,66463.34,17.5,0.04096,3e-05,5.59026]
[1780443729181,51.47,66452.42,17.5,0.04067,3e-05,5.55695]
[1780443733979,51.47,66452.36,17.5,0.04067,3e-05,5.55689]
[1780443734646,51.47,66451.31,17.5,0.04064,3e-05,5.55372]
[1780443739710,51.47,66436.18,17.5,0.04024,3e-05,5.50818]
[1780443742151,51.47,66394.94,17.5,0.03916,3e-05,5.38464]
[1780443743626,51.48,66390.1,17.5,0.03907,3e-05,5.37328]
[1780443743968,51.48,66396.12,17.5,0.03922,3e-05,5.39153]
[1780443744585,51.48,66396.12,17.5,0.03922,3e-05,5.39153]
[1780443744670,51.48,66396.12,17.5,0.03922,3e-05,5.39153]
[1780443744806,51.48,66396.12,17.5,0.03922,3e-05,5.39153]
[1780443744841,51.48,66417.74,17.5,0.03979,3e-05,5.45606]
[1780443745300,51.48,66417.74,17.5,0.03979,3e-05,5.45606]
[1780443745624,51.48,66417.74,17.5,0.03979,3e-05,5.45606]
[1780443746645,51.48,66407.86,17.5,0.03953,3e-05,5.42617]
[1780443746866,51.48,66407.86,17.5,0.03953,3e-05,5.42617]
[1780443747400,51.48,66410.43,17.5,0.03959,3e-05,5.43364]
[1780443747403,51.48,66410.43,17.5,0.03959,3e-05,5.43364]
[1780443747831,51.48,66414.86,17.5,0.0397,3e-05,5.44669]
[1780443749809,51.48,66415.0,17.5,0.03971,3e-05,5.44731]
[1780443752051,51.48,66417.79,17.5,0.03979,3e-05,5.45607]
[1780443752866,51.48,66446.46,17.5,0.04053,3e-05,5.54059]
[1780443753311,51.48,66446.46,17.5,0.04053,3e-05,5.54059]
[1780443755888,51.48,66463.32,17.5,0.04098,3e-05,5.59199]
[1780443761103,51.48,66472.56,17.5,0.04123,3e-05,5.62004]
[1780443763150,51.48,66475.8,17.5,0.04131,3e-05,5.62977]
[1780443764951,51.48,66498.05,17.5,0.04191,3e-05,5.69785]
[1780443768287,51.47,66497.03,17.5,0.04188,3e-05,5.69404]
[1780443769104,51.47,66496.41,17.5,0.04186,3e-05,5.69191]
[1780443770817,51.47,66497.39,17.5,0.04189,3e-05,5.6951]
[1780443772249,51.48,66506.88,17.5,0.04215,3e-05,5.7248]
[1780443773012,51.48,66507.71,17.5,0.04218,3e-05,5.72751]
[1780443778045,51.47,66513.11,17.5,0.04231,3e-05,5.74291]
[1780443779599,51.47,66513.42,17.5,0.04232,3e-05,5.74358]
[1780443780165,51.47,66520.38,17.5,0.04251,3e-05,5.76496]
[1780443780446,51.47,66520.38,17.5,0.04251,3e-05,5.76496]
[1780443780523,51.47,66520.38,17.5,0.04251,3e-05,5.76496]
[1780443780666,51.47,66520.38,17.5,0.04251,3e-05,5.76496]
[1780443781088,51.47,66541.0,17.5,0.04308,3e-05,5.82944]
[1780443781401,51.47,66541.0,17.5,0.04308,3e-05,5.82944]
[1780443782161,51.47,66541.0,17.5,0.04308,3e-05,5.82944]
[1780443782622,51.47,66544.0,17.5,0.04316,3e-05,5.83895]
[1780443783022,51.47,66544.0,17.5,0.04316,3e-05,5.83895]
[1780443784947,51.47,66554.99,17.5,0.04347,3e-05,5.87348]
[1780443785161,51.47,66557.25,17.5,0.04353,3e-05,5.88052]
[1780443786258,51.47,66557.46,17.5,0.04353,3e-05,5.88054]
[1780443787164,51.47,66563.17,17.5,0.04369,3e-05,5.89844]
[1780443789553,51.47,66572.74,17.5,0.04396,3e-05,5.92839]
[1780443792182,51.47,66572.83,17.5,0.04396,3e-05,5.92822]
[1780443792201,51.46,66556.35,17.5,0.04349,3e-05,5.87585]
[1780443793935,51.46,66552.49,17.5,0.04338,3e-05,5.86317]
[1780443794217,51.46,66556.38,17.5,0.04348,3e-05,5.87495]
[1780443797782,51.46,66564.19,17.5,0.0437,3e-05,5.89911]
[1780443798335,51.46,66564.19,17.5,0.0437,3e-05,5.89911]
[1780443800975,51.46,66568.51,17.5,0.04381,3e-05,5.91205]
[1780443801711,51.46,66563.56,17.5,0.04367,3e-05,5.89603]
[1780443802467,51.46,66555.05,17.5,0.04343,3e-05,5.86915]
[1780443802530,51.46,66555.05,17.5,0.04343,3e-05,5.86915]
[1780443802619,51.46,66534.92,17.5,0.04287,3e-05,5.80578]
[1780443804237,51.46,66534.92,17.5,0.04287,3e-05,5.80578]
[1780443804295,51.46,66529.21,17.5,0.04271,3e-05,5.7879]
[1780443806472,51.46,66517.62,17.5,0.04239,3e-05,5.75141]
[1780443806968,51.46,66517.62,17.5,0.04239,3e-05,5.75141]
[1780443807170,51.45,66515.73,17.5,0.04233,3e-05,5.74531]
[1780443807802,51.45,66515.73,17.5,0.04233,3e-05,5.74531]
[1780443808366,51.46,66516.09,17.5,0.04234,3e-05,5.74651]
[1780443808385,51.46,66517.7,17.5,0.04239,3e-05,5.75152]
[1780443812092,51.45,66529.13,17.5,0.0427,3e-05,5.78653]
[1780443812093,51.45,66529.51,17.5,0.04268,3e-05,5.78459]
[1780443813746,51.45,66527.2,17.5,0.04262,3e-05,5.77737]
[1780443814605,51.45,66529.41,17.5,0.04268,3e-05,5.78431]
[1780443814628,51.45,66541.91,17.5,0.04303,3e-05,5.82346]
[1780443816640,51.45,66538.24,17.5,0.04292,3e-05,5.81155]
[1780443816642,51.45,66538.24,17.5,0.04292,3e-05,5.81155]
[1780443816742,51.45,66528.1,17.5,0.04264,3e-05,5.77944]
[1780443817433,51.45,66528.1,17.5,0.04264,3e-05,5.77944]
[1780443818160,51.45,66528.1,17.5,0.04264,3e-05,5.77944]
[1780443818853,51.45,66525.11,17.5,0.04255,3e-05,5.76983]
[1780443818915,51.45,66525.26,17.5,0.04256,3e-05,5.77029]
[1780443819361,51.45,66525.26,17.5,0.04256,3e-05,5.77029]
[1780443820157,51.45,66525.26,17.5,0.04256,3e-05,5.77029]
[1780443820299,51.45,66529.22,17.5,0.04267,3e-05,5.78273]
[1780443820784,51.45,66529.22,17.5,0.04267,3e-05,5.78273]
[1780443821557,51.45,66532.51,17.5,0.04276,3e-05,5.79301]
[1780443821817,51.45,66532.51,17.5,0.04276,3e-05,5.79301]
[1780443822697,51.45,66533.66,17.5,0.04278,3e-05,5.7959]
[1780443823185,51.45,66533.66,17.5,0.04278,3e-05,5.7959]
[1780443823539,51.45,66516.43,17.5,0.04231,3e-05,5.74189]
[1780443824283,51.45,66516.43,17.5,0.04231,3e-05,5.74189]
[1780443823549,51.45,66510.52,17.5,0.04214,3e-05,5.72353]
[1780443824556,51.45,66510.52,17.5,0.04214,3e-05,5.72353]
[1780443825243,51.45,66510.52,17.5,0.04214,3e-05,5.72353]
[1780443825264,51.45,66510.52,17.5,0.04214,3e-05,5.72353]
[1780443830093,51.45,66509.04,17.5,0.04211,3e-05,5.71961]
[1780443830180,51.45,66509.35,17.5,0.04212,3e-05,5.72085]
[1780443834507,51.45,66509.58,17.5,0.04212,3e-05,5.72086]
[1780443834512,51.45,66505.57,17.5,0.04201,3e-05,5.7082]
[1780443836927,51.45,66506.3,17.5,0.04203,3e-05,5.71062]
[1780443837015,51.45,66510.34,17.5,0.04214,3e-05,5.7233]
[1780443841970,51.44,66512.97,17.5,0.04221,3e-05,5.73086]
[1780443842054,51.44,66512.15,17.5,0.04218,3e-05,5.72807]
[1780443843901,51.44,66511.99,17.5,0.04218,3e-05,5.72734]
[1780443843919,51.44,66518.26,17.5,0.04235,3e-05,5.74696]
[1780443845056,51.44,66518.26,17.5,0.04235,3e-05,5.74696]
[1780443845177,51.44,66516.98,17.5,0.04231,3e-05,5.74245]
[1780443845451,51.44,66516.98,17.5,0.04231,3e-05,5.74245]
[1780443845621,51.44,66516.98,17.5,0.04231,3e-05,5.74245]
[1780443845746,51.44,66534.76,17.5,0.0428,3e-05,5.79791]
[1780443847154,51.44,66534.76,17.5,0.0428,3e-05,5.79791]
[1780443847216,51.44,66531.94,17.5,0.04272,3e-05,5.78914]
[1780443847869,51.44,66531.94,17.5,0.04272,3e-05,5.78914]
[1780443847930,51.44,66531.94,17.5,0.04272,3e-05,5.78914]
[1780443848098,51.44,66531.94,17.5,0.04272,3e-05,5.78914]
[1780443848229,51.44,66531.94,17.5,0.04272,3e-05,5.78914]
[1780443848369,51.44,66540.81,17.5,0.04297,3e-05,5.81691]
[1780443848999,51.44,66552.54,17.5,0.0433,3e-05,5.85376]
[1780443849321,51.44,66552.54,17.5,0.0433,3e-05,5.85376]
[1780443849473,51.44,66552.54,17.5,0.0433,3e-05,5.85376]
[1780443849937,51.44,66552.54,17.5,0.0433,3e-05,5.85376]
[1780443850542,51.44,66559.44,17.5,0.04349,3e-05,5.87543]
[1780443852657,51.44,66566.39,17.5,0.04369,3e-05,5.89715]
[1780443854973,51.44,66570.55,17.5,0.0438,3e-05,5.91002]
[1780443855063,51.44,66570.93,17.5,0.04381,3e-05,5.91106]
[1780443857046,51.44,66574.1,17.5,0.0439,3e-05,5.92094]
[1780443857058,51.44,66574.1,17.5,0.0439,3e-05,5.92094]
[1780443857138,51.44,66580.34,17.5,0.04408,3e-05,5.9412]
[1780443861534,51.44,66585.03,17.5,0.04421,3e-05,5.95543]
[1780443865447,51.44,66576.62,17.5,0.04396,3e-05,5.92789]
[1780443865553,51.44,66576.62,17.5,0.04396,3e-05,5.92789]
[1780443866284,51.44,66590.68,17.5,0.04436,3e-05,5.97219]
[1780443866794,51.44,66590.68,17.5,0.04436,3e-05,5.97219]
[1780443869589,51.43,66604.29,17.5,0.04474,3e-05,6.01511]
[1780443871430,51.43,66617.28,17.5,0.04511,3e-05,6.05616]
[1780443871531,51.43,66617.28,17.5,0.04511,3e-05,6.05616]
[1780443873758,51.43,66616.55,17.5,0.04506,3e-05,6.0505]
[1780443876711,51.43,66618.74,17.5,0.04512,3e-05,6.05634]
[1780443880819,51.41,66630.46,17.5,0.0454,3e-05,6.08821]
[1780443885859,51.4,66626.37,17.5,0.04526,3e-05,6.0728]
[1780443886920,51.4,66645.2,17.5,0.0458,3e-05,6.13289]
[1780443888999,51.37,66646.96,17.5,0.04576,3e-05,6.12828]
[1780443894975,51.36,66642.32,17.5,0.0456,3e-05,6.11036]
[1780443900356,51.36,66637.74,17.5,0.04544,3e-05,6.09362]
[1780443901508,51.35,66620.21,17.5,0.04493,3e-05,6.03614]
[1780443901864,51.35,66620.21,17.5,0.04493,3e-05,6.03614]
[1780443902298,51.35,66620.21,17.5,0.04493,3e-05,6.03614]
[1780443902289,51.35,66596.73,17.5,0.04425,3e-05,5.96049]
[1780443902619,51.35,66596.73,17.5,0.04425,3e-05,5.96049]
[1780443902769,51.35,66596.73,17.5,0.04425,3e-05,5.96049]
[1780443904461,51.35,66585.35,17.5,0.04392,3e-05,5.92389]
[1780443905213,51.35,66585.35,17.5,0.04392,3e-05,5.92389]
[1780443905621,51.35,66588.13,17.5,0.044,3e-05,5.93237]
[1780443906562,51.35,66594.33,17.5,0.04417,3e-05,5.95212]
[1780443907198,51.35,66594.33,17.5,0.04417,3e-05,5.95212]
[1780443908347,51.35,66603.98,17.5,0.04445,3e-05,5.98254]
[1780443908289,51.35,66622.81,17.5,0.04499,3e-05,6.04271]
[1780443909698,51.35,66635.48,17.5,0.04535,3e-05,6.08322]
[1780443909822,51.35,66635.48,17.5,0.04535,3e-05,6.08322]
[1780443910191,51.35,66635.48,17.5,0.04535,3e-05,6.08322]
[1780443910841,51.35,66624.62,17.5,0.04503,3e-05,6.04774]
[1780443911196,51.35,66624.62,17.5,0.04503,3e-05,6.04774]
[1780443912742,51.34,66628.36,17.5,0.04513,3e-05,6.05905]
[1780443912743,51.34,66628.36,17.5,0.04513,3e-05,6.05905]
[1780443916893,51.34,66639.92,17.5,0.04545,3e-05,6.09484]
[1780443922299,51.33,66651.01,17.5,0.04576,3e-05,6.12859]
[1780443928359,51.31,66660.26,17.5,0.04596,3e-05,6.15117]
[1780443929568,51.31,66656.31,17.5,0.04583,3e-05,6.13727]
[1780443930265,51.31,66660.99,17.5,0.04597,3e-05,6.15251]
[1780443935316,51.31,66650.14,17.5,0.04563,3e-05,6.11426]
[1780443935666,51.31,66650.14,17.5,0.04563,3e-05,6.11426]
[1780443935926,51.31,66650.14,17.5,0.04563,3e-05,6.11426]
[1780443936016,51.31,66650.14,17.5,0.04563,3e-05,6.11426]
[1780443936315,51.31,66644.0,17.5,0.04545,3e-05,6.09388]
[1780443940111,51.3,66633.11,17.5,0.04512,3e-05,6.05738]
[1780443945412,51.3,66632.85,17.5,0.04509,3e-05,6.05462]
[1780443950708,51.29,66623.85,17.5,0.04481,3e-05,6.0235]
[1780443956474,51.29,66634.99,17.5,0.04512,3e-05,6.05744]
[1780443961511,51.28,66640.14,17.5,0.04525,3e-05,6.07225]
[1780443966570,51.27,66635.31,17.5,0.04509,3e-05,6.05467]
[1780443971605,51.27,66637.93,17.5,0.04515,3e-05,6.06142]
[1780443976644,51.26,66634.02,17.5,0.04502,3e-05,6.04709]
[1780443981679,51.26,66638.31,17.5,0.04513,3e-05,6.05916]
[1780443986714,51.25,66640.31,17.5,0.04517,3e-05,6.06381]
[1780443991749,51.25,66635.95,17.5,0.04501,3e-05,6.04551]
[1780443993908,51.25,66638.0,17.5,0.04507,3e-05,6.05179]
[1780443994010,51.25,66641.48,17.5,0.04517,3e-05,6.06269]
[1780443997603,51.25,66633.67,17.5,0.04494,3e-05,6.03771]
[1780443997609,51.25,66633.67,17.5,0.04494,3e-05,6.03771]
[1780443998030,51.25,66633.67,17.5,0.04494,3e-05,6.03771]
[1780444004840,51.25,66630.64,17.5,0.04486,3e-05,6.02834]
[1780444009875,51.25,66630.57,17.5,0.04486,3e-05,6.02875]
[1780444014910,51.25,66633.76,17.5,0.04496,3e-05,6.03956]
[1780444019948,51.25,66634.58,17.5,0.04499,3e-05,6.0427]
[1780444022124,51.25,66634.57,17.5,0.04499,3e-05,6.04277]
[1780444024862,51.26,66630.44,17.5,0.04487,3e-05,6.02982]
[1780444024966,51.26,66630.44,17.5,0.04487,3e-05,6.02982]
[1780444025439,51.26,66630.44,17.5,0.04487,3e-05,6.02982]
[1780444025495,51.26,66630.44,17.5,0.04487,3e-05,6.02982]
[1780444025589,51.26,66630.44,17.5,0.04487,3e-05,6.02982]
[1780444026388,51.26,66631.41,17.5,0.0449,3e-05,6.03306]
[1780444026517,51.26,66631.41,17.5,0.0449,3e-05,6.03306]
[1780444026490,51.26,66630.29,17.5,0.04487,3e-05,6.02926]
[1780444027449,51.26,66630.29,17.5,0.04487,3e-05,6.02926]
[1780444027599,51.26,66627.73,17.5,0.04479,3e-05,6.02102]
[1780444029333,51.25,66627.68,17.5,0.04479,3e-05,6.02055]
[1780444029605,51.25,66627.82,17.5,0.04479,3e-05,6.02041]
[1780444034880,51.25,66626.4,17.5,0.04474,3e-05,6.0147]
[1780444035100,51.25,66626.4,17.5,0.04474,3e-05,6.0147]
[1780444036689,51.25,66623.22,17.5,0.04464,3e-05,6.00392]
[1780444042310,51.24,66627.32,17.5,0.04474,3e-05,6.01552]
[1780444047345,51.24,66628.03,17.5,0.04475,3e-05,6.01639]
[1780444048189,51.24,66628.03,17.5,0.04475,3e-05,6.01639]
[1780444053387,51.23,66633.32,17.5,0.04487,3e-05,6.029]
[1780444058421,51.23,66630.82,17.5,0.04478,3e-05,6.01945]
[1780444063457,51.23,66629.51,17.5,0.04473,3e-05,6.01385]
[1780444068492,51.22,66633.3,17.5,0.04483,3e-05,6.02463]
[1780444069085,51.22,66633.3,17.5,0.04483,3e-05,6.02463]
[1780444069499,51.22,66654.36,17.5,0.04544,3e-05,6.09243]
[1780444071513,51.22,66668.8,17.5,0.04585,3e-05,6.13858]
[1780444071816,51.22,66668.8,17.5,0.04585,3e-05,6.13858]
[1780444072160,51.22,66668.8,17.5,0.04585,3e-05,6.13858]
[1780444072519,51.22,66678.02,17.5,0.04613,3e-05,6.16864]
[1780444072647,51.22,66678.02,17.5,0.04613,3e-05,6.16864]
[1780444073413,51.22,66678.02,17.5,0.04613,3e-05,6.16864]
[1780444073601,51.22,66684.49,17.5,0.04632,3e-05,6.18972]
[1780444073821,51.22,66684.49,17.5,0.04632,3e-05,6.18972]
[1780444075113,51.22,66694.14,17.5,0.0466,3e-05,6.2214]
[1780444077969,51.22,66686.21,17.5,0.04636,3e-05,6.19468]
[1780444079769,51.21,66687.17,17.5,0.04639,3e-05,6.19755]
[1780444080317,51.21,66687.17,17.5,0.04639,3e-05,6.19755]
[1780444080925,51.21,66687.02,17.5,0.04638,3e-05,6.19691]
[1780444083119,51.21,66687.81,17.5,0.0464,3e-05,6.19921]
[1780444083598,51.21,66679.83,17.5,0.04616,3e-05,6.17248]
[1780444085115,51.21,66679.83,17.5,0.04616,3e-05,6.17248]
[1780444085721,51.21,66674.57,17.5,0.046,3e-05,6.15475]
[1780444086202,51.21,66674.57,17.5,0.046,3e-05,6.15475]
[1780444088935,51.21,66681.28,17.5,0.04618,3e-05,6.17515]
[1780444089512,51.2,66684.22,17.5,0.04626,3e-05,6.18412]
[1780444090848,51.2,66676.27,17.5,0.04603,3e-05,6.15811]
[1780444090934,51.2,66678.89,17.5,0.04611,3e-05,6.16659]
[1780444094942,51.2,66677.82,17.5,0.04606,3e-05,6.16149]
[1780444095391,51.2,66677.82,17.5,0.04606,3e-05,6.16149]
[1780444097395,51.2,66679.64,17.5,0.0461,3e-05,6.16642]
[1780444097486,51.19,66686.0,17.5,0.04628,3e-05,6.18618]
[1780444100438,51.19,66688.21,17.5,0.04635,3e-05,6.1933]
[1780444104459,51.19,66699.83,17.5,0.04669,3e-05,6.23088]
[1780444107074,51.19,66710.7,17.5,0.04701,3e-05,6.26602]
[1780444108220,51.19,66703.57,17.5,0.04679,3e-05,6.24223]
[1780444110399,51.19,66700.78,17.5,0.0467,3e-05,6.23262]
[1780444110446,51.19,66700.78,17.5,0.0467,3e-05,6.23262]
[1780444110500,51.19,66675.64,17.5,0.04595,3e-05,6.14995]
[1780444110777,51.19,66675.64,17.5,0.04595,3e-05,6.14995]
[1780444111272,51.19,66658.74,17.5,0.04544,3e-05,6.09235]
[1780444111742,51.19,66658.74,17.5,0.04544,3e-05,6.09235]
[1780444112613,51.19,66658.74,17.5,0.04544,3e-05,6.09235]
[1780444113639,51.19,66655.11,17.5,0.04533,3e-05,6.08017]
[1780444114353,51.18,66647.17,17.5,0.04509,3e-05,6.05375]
[1780444115118,51.18,66637.83,17.5,0.04482,3e-05,6.02359]
[1780444115463,51.18,66637.83,17.5,0.04482,3e-05,6.02359]
[1780444116199,51.18,66643.84,17.5,0.04499,3e-05,6.04239]
[1780444116577,51.18,66643.84,17.5,0.04499,3e-05,6.04239]
[1780444117187,51.18,66643.87,17.5,0.04499,3e-05,6.04248]
[1780444117445,51.18,66643.87,17.5,0.04499,3e-05,6.04248]
[1780444117467,51.18,66665.92,17.5,0.04563,3e-05,6.11366]
[1780444117906,51.18,66683.36,17.5,0.04614,3e-05,6.17015]
[1780444122682,51.18,66683.1,17.5,0.04613,3e-05,6.16892]
[1780444123592,51.18,66683.1,17.5,0.04613,3e-05,6.16892]
[1780444124252,51.18,66684.45,17.5,0.04616,3e-05,6.17272]
[1780444124456,51.18,66691.59,17.5,0.04638,3e-05,6.19613]
[1780444125010,51.18,66691.59,17.5,0.04638,3e-05,6.19613]
[1780444125099,51.18,66681.88,17.5,0.04608,3e-05,6.16375]
[1780444126192,51.18,66681.88,17.5,0.04608,3e-05,6.16375]
[1780444126460,51.18,66681.88,17.5,0.04608,3e-05,6.16375]
[1780444126539,51.17,66678.86,17.5,0.04599,3e-05,6.1533]
[1780444127722,51.17,66678.17,17.5,0.04597,3e-05,6.15105]
[1780444127861,51.17,66678.17,17.5,0.04597,3e-05,6.15105]
[1780444128431,51.17,66678.15,17.5,0.04597,3e-05,6.15085]
[1780444130245,51.17,66665.68,17.5,0.04559,3e-05,6.1097]
[1780444130316,51.17,66665.68,17.5,0.04559,3e-05,6.10928]
[1780444130899,51.17,66665.68,17.5,0.04559,3e-05,6.10928]
[1780444130980,51.17,66667.18,17.5,0.04563,3e-05,6.1141]
[1780444135969,51.16,66680.95,17.5,0.04602,3e-05,6.15675]
[1780444137370,51.16,66680.95,17.5,0.04602,3e-05,6.15675]
[1780444137407,51.16,66680.95,17.5,0.04602,3e-05,6.15675]
[1780444139181,51.16,66685.87,17.5,0.04615,3e-05,6.17134]
[1780444139240,51.16,66685.87,17.5,0.04615,3e-05,6.17134]
[1780444139515,51.16,66699.75,17.5,0.04656,3e-05,6.21691]
[1780444139783,51.16,66699.75,17.5,0.04656,3e-05,6.21691]
[1780444140199,51.16,66699.75,17.5,0.04656,3e-05,6.21691]
[1780444140201,51.16,66686.55,17.5,0.04617,3e-05,6.1734]
[1780444141007,51.16,66669.76,17.5,0.04567,3e-05,6.11803]
[1780444144001,51.16,66677.54,17.5,0.04589,3e-05,6.14251]
[1780444144040,51.15,66683.3,17.5,0.04605,3e-05,6.16086]
[1780444149099,51.15,66687.35,17.5,0.04617,3e-05,6.17375]
[1780444151389,51.15,66688.59,17.5,0.04621,3e-05,6.17771]
[1780444152809,51.15,66690.42,17.5,0.04626,3e-05,6.1835]
[1780444154106,51.15,66688.42,17.5,0.0462,3e-05,6.17682]
[1780444154134,51.15,66689.61,17.5,0.04623,3e-05,6.18062]
[1780444155568,51.15,66689.61,17.5,0.04623,3e-05,6.18062]
[1780444155653,51.15,66689.9,17.5,0.04625,3e-05,6.18205]
[1780444157350,51.15,66689.95,17.5,0.04625,3e-05,6.18221]
[1780444159565,51.15,66690.45,17.5,0.04626,3e-05,6.18362]
[1780444159676,51.15,66690.45,17.5,0.04626,3e-05,6.18362]
[1780444164941,51.15,66706.73,17.5,0.04674,3e-05,6.23623]
[1780444167443,51.15,66709.85,17.5,0.04683,3e-05,6.2461]
[1780444172583,51.15,66708.38,17.5,0.04675,3e-05,6.2377]
[1780444173886,51.14,66707.43,17.5,0.04672,3e-05,6.23416]
[1780444174562,51.14,66707.43,17.5,0.04672,3e-05,6.23416]
[1780444175711,51.14,66690.1,17.5,0.0462,3e-05,6.17683]
[1780444176431,51.14,66690.1,17.5,0.0462,3e-05,6.17683]
[1780444178022,51.14,66687.8,17.5,0.04614,3e-05,6.16946]
[1780444178303,51.14,66685.16,17.5,0.04606,3e-05,6.16072]
[1780444182198,51.14,66685.03,17.5,0.04604,3e-05,6.1588]
[1780444187366,51.13,66675.36,17.5,0.04573,3e-05,6.12435]
[1780444190033,51.13,66679.17,17.5,0.04583,3e-05,6.13591]
[1780444190387,51.13,66684.62,17.5,0.04599,3e-05,6.15328]
[1780444190771,51.13,66684.62,17.5,0.04599,3e-05,6.15328]
[1780444193104,51.13,66693.68,17.5,0.04626,3e-05,6.18287]
[1780444193199,51.13,66693.68,17.5,0.04626,3e-05,6.18287]
[1780444193875,51.13,66695.21,17.5,0.0463,3e-05,6.1878]
[1780444195193,51.13,66694.26,17.5,0.04627,3e-05,6.18457]
[1780444197054,51.13,66694.78,17.5,0.04628,3e-05,6.18606]
[1780444198232,51.13,66694.42,17.5,0.04627,3e-05,6.18477]
[1780444198254,51.13,66694.42,17.5,0.04627,3e-05,6.18477]
[1780444198580,51.13,66694.42,17.5,0.04627,3e-05,6.18477]
[1780444199835,51.12,66685.97,17.5,0.04602,3e-05,6.15686]
[1780444203598,51.12,66683.18,17.5,0.04594,3e-05,6.14753]
[1780444203876,51.12,66683.37,17.5,0.04594,3e-05,6.14807]
[1780444205285,51.12,66678.4,17.5,0.04579,3e-05,6.13183]
[1780444205609,51.12,66678.4,17.5,0.04579,3e-05,6.13183]
[1780444205631,51.12,66679.12,17.5,0.04582,3e-05,6.13413]
[1780444205802,51.12,66679.12,17.5,0.04582,3e-05,6.13413]
[1780444207503,51.12,66676.91,17.5,0.04575,3e-05,6.12647]
[1780444208256,51.12,66683.81,17.5,0.04595,3e-05,6.14856]
[1780444208653,51.12,66683.81,17.5,0.04595,3e-05,6.14856]
[1780444208730,51.12,66688.56,17.5,0.04608,3e-05,6.16319]
[1780444208899,51.12,66688.56,17.5,0.04608,3e-05,6.16319]
[1780444208928,51.12,66688.56,17.5,0.04608,3e-05,6.16319]
[1780444212596,51.12,66699.91,17.5,0.04641,3e-05,6.20025]
[1780444212724,51.12,66699.91,17.5,0.04641,3e-05,6.20025]
[1780444213985,51.12,66680.18,17.5,0.04582,3e-05,6.13525]
[1780444214666,51.12,66680.18,17.5,0.04582,3e-05,6.13525]
[1780444214676,51.12,66673.64,17.5,0.04563,3e-05,6.11389]
[1780444215451,51.12,66673.64,17.5,0.04563,3e-05,6.11389]
[1780444215600,51.12,66670.63,17.5,0.04554,3e-05,6.10409]
[1780444215858,51.12,66670.63,17.5,0.04554,3e-05,6.10409]
[1780444216607,51.12,66676.62,17.5,0.04572,3e-05,6.12362]
[1780444219323,51.11,66676.28,17.5,0.0457,3e-05,6.12167]
[1780444222883,51.11,66678.49,17.5,0.04575,3e-05,6.12716]
[1780444224223,51.11,66686.79,17.5,0.04599,3e-05,6.15385]
[1780444224331,51.11,66686.79,17.5,0.04599,3e-05,6.15385]
[1780444224664,51.11,66694.72,17.5,0.04622,3e-05,6.17939]
[1780444226812,51.11,66694.53,17.5,0.04621,3e-05,6.17852]
[1780444227628,51.11,66694.53,17.5,0.04621,3e-05,6.17852]
[1780444227687,51.11,66693.73,17.5,0.04619,3e-05,6.1758]
[1780444227827,51.11,66693.73,17.5,0.04619,3e-05,6.1758]
[1780444231913,51.1,66681.94,17.5,0.04581,3e-05,6.13283]
[1780444232612,51.1,66681.94,17.5,0.04581,3e-05,6.13283]
[1780444237843,51.09,66672.57,17.5,0.04551,3e-05,6.10001]
[1780444240854,51.09,66670.84,17.5,0.04545,3e-05,6.09323]
[1780444247423,51.09,66679.19,17.5,0.04567,3e-05,6.11841]
[1780444248926,51.08,66689.37,17.5,0.04597,3e-05,6.15082]
[1780444249228,51.08,66689.37,17.5,0.04597,3e-05,6.15082]
[1780444249295,51.08,66693.77,17.5,0.04609,3e-05,6.16477]
[1780444251249,51.08,66699.98,17.5,0.04628,3e-05,6.18508]
[1780444251675,51.08,66699.98,17.5,0.04628,3e-05,6.18508]
[1780444252924,51.08,66689.18,17.5,0.04595,3e-05,6.14946]
[1780444254687,51.08,66687.33,17.5,0.0459,3e-05,6.14336]
[1780444254716,51.08,66687.83,17.5,0.04591,3e-05,6.14493]
[1780444255439,51.08,66687.83,17.5,0.04591,3e-05,6.14493]
[1780444260919,51.07,66672.71,17.5,0.04545,3e-05,6.09325]
[1780444265971,51.07,66674.97,17.5,0.0455,3e-05,6.09873]
[1780444267795,51.07,66674.97,17.5,0.0455,3e-05,6.09873]
[1780444269428,51.07,66660.65,17.5,0.04507,3e-05,6.05109]
[1780444271946,51.06,66656.26,17.5,0.04494,3e-05,6.03658]
[1780444273934,51.06,66650.68,17.5,0.04477,3e-05,6.01769]
[1780444278194,51.06,66649.88,17.5,0.04473,3e-05,6.0141]
[1780444283350,51.06,66650.13,17.5,0.04473,3e-05,6.01366]
[1780444283489,51.06,66650.13,17.5,0.04473,3e-05,6.01366]
[1780444286715,51.05,66651.99,17.5,0.04477,3e-05,6.01865]
[1780444290063,51.05,66642.61,17.5,0.0445,3e-05,5.98766]
[1780444295432,51.05,66636.53,17.5,0.04429,3e-05,5.9647]
[1780444297170,51.05,66642.2,17.5,0.04445,3e-05,5.9826]
[1780444299615,51.05,66652.3,17.5,0.04474,3e-05,6.01474]
[1780444299657,51.05,66653.93,17.5,0.04479,3e-05,6.01976]
[1780444305259,51.05,66653.86,17.5,0.04479,3e-05,6.0201]
[1780444310293,51.05,66666.23,17.5,0.04516,3e-05,6.06075]
[1780444315340,51.05,66665.96,17.5,0.04515,3e-05,6.06036]
[1780444320363,51.05,66642.85,17.5,0.04449,3e-05,5.98621]
[1780444325398,51.05,66637.17,17.5,0.04434,3e-05,5.96915]
[1780444330433,51.06,66637.95,17.5,0.04437,3e-05,5.97296]
[1780444335467,51.06,66625.89,17.5,0.04403,3e-05,5.93554]
[1780444340503,51.07,66618.52,17.5,0.04384,3e-05,5.9136]
[1780444345538,51.07,66618.07,17.5,0.04384,3e-05,5.9139]
[1780444350655,51.08,66626.26,17.5,0.04409,3e-05,5.94147]
[1780444356621,51.08,66632.3,17.5,0.04426,3e-05,5.96028]
[1780444361656,51.09,66626.33,17.5,0.04411,3e-05,5.94262]
[1780444366691,51.09,66621.7,17.5,0.04399,3e-05,5.92928]
[1780444371276,51.09,66624.47,17.5,0.04408,3e-05,5.93943]
[1780444377768,51.1,66634.29,17.5,0.04438,3e-05,5.9728]
[1780444382805,51.1,66647.32,17.5,0.04476,3e-05,6.01598]
[1780444387840,51.11,66654.03,17.5,0.04497,3e-05,6.03868]
[1780444392875,51.11,66650.68,17.5,0.04488,3e-05,6.02853]
[1780444397910,51.11,66635.29,17.5,0.04444,3e-05,5.97985]
[1780444402945,51.11,66635.26,17.5,0.04445,3e-05,5.98093]
[1780444407981,51.12,66626.27,17.5,0.0442,3e-05,5.95333]
[1780444413016,51.12,66626.56,17.5,0.04421,3e-05,5.95317]
[1780444415505,51.12,66625.13,17.5,0.04417,3e-05,5.94886]
[1780444421072,51.13,66613.53,17.5,0.04386,3e-05,5.91386]
[1780444426108,51.13,66627.64,17.5,0.04427,3e-05,5.96042]
[1780444431611,51.13,66629.39,17.5,0.04433,3e-05,5.96704]
[1780444432502,51.14,66629.83,17.5,0.04435,3e-05,5.9687]
[1780444433582,51.14,66630.6,17.5,0.04437,3e-05,5.97141]
[1780444435859,51.14,66631.47,17.5,0.04441,3e-05,5.97516]
[1780444435913,51.14,66649.52,17.5,0.04493,3e-05,6.03342]
[1780444436567,51.14,66649.52,17.5,0.04493,3e-05,6.03342]
[1780444437342,51.14,66656.27,17.5,0.04513,3e-05,6.05525]
[1780444443232,51.14,66661.08,17.5,0.04527,3e-05,6.07138]
[1780444448278,51.14,66663.05,17.5,0.04533,3e-05,6.07804]
[1780444449269,51.14,66668.54,17.5,0.04549,3e-05,6.09594]
[1780444449990,51.14,66668.54,17.5,0.04549,3e-05,6.09594]
[1780444454439,51.14,66663.73,17.5,0.04535,3e-05,6.08053]
[1780444455185,51.14,66663.87,17.5,0.04536,3e-05,6.08104]
[1780444460375,51.14,66666.55,17.5,0.04544,3e-05,6.09003]
[1780444460418,51.14,66666.55,17.5,0.04544,3e-05,6.09003]
[1780444462770,51.14,66672.52,17.5,0.04562,3e-05,6.10951]
[1780444464955,51.14,66666.01,17.5,0.04542,3e-05,6.08836]
[1780444465048,51.14,66665.4,17.5,0.04541,3e-05,6.08648]
[1780444465500,51.14,66665.4,17.5,0.04541,3e-05,6.08648]
[1780444465574,51.14,66665.77,17.5,0.04542,3e-05,6.08768]
[1780444468327,51.14,66669.57,17.5,0.04553,3e-05,6.10014]
[1780444469830,51.14,66679.61,17.5,0.04583,3e-05,6.13283]
[1780444473990,51.14,66685.88,17.5,0.04599,3e-05,6.15064]
[1780444474041,51.14,66684.45,17.5,0.04595,3e-05,6.14586]
[1780444480037,51.15,66682.34,17.5,0.0459,3e-05,6.14021]
[1780444480510,51.15,66687.2,17.5,0.04605,3e-05,6.1567]
[1780444484084,51.15,66681.83,17.5,0.04589,3e-05,6.13902]
[1780444484538,51.15,66679.24,17.5,0.04581,3e-05,6.1305]
[1780444487031,51.15,66679.07,17.5,0.04581,3e-05,6.13028]
[1780444487075,51.15,66680.41,17.5,0.04585,3e-05,6.13531]
[1780444487898,51.15,66680.41,17.5,0.04585,3e-05,6.13531]
[1780444488588,51.15,66673.31,17.5,0.04565,3e-05,6.11217]
[1780444488662,51.15,66672.68,17.5,0.04563,3e-05,6.11011]
[1780444489579,51.15,66672.68,17.5,0.04563,3e-05,6.11011]
[1780444489945,51.15,66672.68,17.5,0.04563,3e-05,6.11011]
[1780444489972,51.15,66673.92,17.5,0.04567,3e-05,6.11488]
[1780444494324,51.15,66684.83,17.5,0.04599,3e-05,6.15043]
[1780444495628,51.15,66683.44,17.5,0.04595,3e-05,6.14584]
[1780444495650,51.15,66691.21,17.5,0.04618,3e-05,6.17123]
[1780444496248,51.15,66691.21,17.5,0.04618,3e-05,6.17123]
[1780444496624,51.15,66695.73,17.5,0.04632,3e-05,6.18632]
[1780444498921,51.15,66695.77,17.5,0.04632,3e-05,6.18635]
[1780444500125,51.15,66696.25,17.5,0.04633,3e-05,6.18772]
[1780444504014,51.15,66690.59,17.5,0.04616,3e-05,6.16877]
[1780444504752,51.15,66690.48,17.5,0.04615,3e-05,6.16827]
[1780444504798,51.15,66692.49,17.5,0.04621,3e-05,6.17485]
[1780444505231,51.15,66692.49,17.5,0.04621,3e-05,6.17485]
[1780444506048,51.15,66692.49,17.5,0.04621,3e-05,6.17485]
[1780444506055,51.15,66692.97,17.5,0.04623,3e-05,6.17661]
[1780444507418,51.15,66695.65,17.5,0.04631,3e-05,6.1854]
[1780444512067,51.15,66702.75,17.5,0.04652,3e-05,6.20827]
[1780444512589,51.15,66702.99,17.5,0.04652,3e-05,6.20878]
[1780444512998,51.15,66702.99,17.5,0.04652,3e-05,6.20878]
[1780444514666,51.15,66699.31,17.5,0.04641,3e-05,6.19655]
[1780444514925,51.15,66699.31,17.5,0.04641,3e-05,6.19655]
[1780444515008,51.15,66697.72,17.5,0.04636,3e-05,6.19145]
[1780444515268,51.15,66697.72,17.5,0.04636,3e-05,6.19145]
[1780444515705,51.15,66697.72,17.5,0.04636,3e-05,6.19145]
[1780444515764,51.15,66683.47,17.5,0.04594,3e-05,6.14477]
[1780444516344,51.15,66683.47,17.5,0.04594,3e-05,6.14477]
[1780444516564,51.15,66683.47,17.5,0.04594,3e-05,6.14477]
[1780444516651,51.15,66683.47,17.5,0.04594,3e-05,6.14477]
[1780444516654,51.15,66683.47,17.5,0.04594,3e-05,6.14477]
[1780444516770,51.15,66678.05,17.5,0.04578,3e-05,6.12738]
[1780444521805,51.15,66682.88,17.5,0.04592,3e-05,6.14308]
[1780444526839,51.15,66681.81,17.5,0.04589,3e-05,6.13945]
[1780444531876,51.15,66686.45,17.5,0.04601,3e-05,6.15197]
[1780444536916,51.15,66686.23,17.5,0.046,3e-05,6.15108]
[1780444538227,51.15,66686.24,17.5,0.046,3e-05,6.15108]
[1780444538327,51.15,66686.24,17.5,0.046,3e-05,6.15105]
[1780444542762,51.15,66686.71,17.5,0.04602,3e-05,6.15355]
[1780444542958,51.15,66686.42,17.5,0.04602,3e-05,6.15292]
[1780444548495,51.15,66686.52,17.5,0.04602,3e-05,6.15313]
[1780444548511,51.15,66686.52,17.5,0.04602,3e-05,6.15313]
[1780444549000,51.15,66691.07,17.5,0.04616,3e-05,6.16797]
[1780444550213,51.15,66697.32,17.5,0.04635,3e-05,6.18909]
[1780444551014,51.15,66697.57,17.5,0.04635,3e-05,6.18982]
[1780444553264,51.15,66708.36,17.5,0.04667,3e-05,6.22512]
[1780444557056,51.15,66728.32,17.5,0.04727,3e-05,6.29035]
[1780444562092,51.15,66724.6,17.5,0.04714,3e-05,6.27667]
[1780444563308,51.15,66726.32,17.5,0.04719,3e-05,6.28213]
[1780444564069,51.15,66726.32,17.5,0.04719,3e-05,6.28213]
[1780444564705,51.15,66720.48,17.5,0.04702,3e-05,6.2629]
[1780444565116,51.15,66720.66,17.5,0.04702,3e-05,6.26363]
[1780444566125,51.15,66720.66,17.5,0.04702,3e-05,6.26363]
[1780444566127,51.15,66720.76,17.5,0.04703,3e-05,6.2641]
[1780444571158,51.14,66721.11,17.5,0.04703,3e-05,6.26416]
[1780444573345,51.14,66720.71,17.5,0.04701,3e-05,6.2624]
[1780444574018,51.14,66720.71,17.5,0.04701,3e-05,6.2624]
[1780444579735,51.14,66725.51,17.5,0.04715,3e-05,6.2773]
[1780444585726,51.14,66732.06,17.5,0.04733,3e-05,6.29773]
[1780444587038,51.13,66746.5,17.5,0.04777,3e-05,6.34524]
[1780444588581,51.13,66746.16,17.5,0.04775,3e-05,6.34376]
[1780444588681,51.13,66743.19,17.5,0.04766,3e-05,6.33351]
[1780444590011,51.13,66743.19,17.5,0.04766,3e-05,6.33351]
[1780444591794,51.13,66744.48,17.5,0.04768,3e-05,6.3353]
[1780444591825,51.13,66750.59,17.5,0.04787,3e-05,6.35571]
[1780444597899,51.13,66759.82,17.5,0.04813,3e-05,6.3846]
[1780444598329,51.13,66760.49,17.5,0.04815,3e-05,6.38644]
[1780444598353,51.13,66760.98,17.5,0.04816,3e-05,6.38766]
[1780444603456,51.12,66764.89,17.5,0.04828,3e-05,6.40049]
[1780444603491,51.12,66764.87,17.5,0.04827,3e-05,6.40034]
[1780444606378,51.12,66762.39,17.5,0.04819,3e-05,6.39114]
[1780444606412,51.12,66760.49,17.5,0.04813,3e-05,6.38435]
[1780444608664,51.12,66758.99,17.5,0.04808,3e-05,6.37927]
[1780444611179,51.12,66758.4,17.5,0.04806,3e-05,6.3772]
[1780444611198,51.12,66758.87,17.5,0.04808,3e-05,6.37869]
[1780444613169,51.12,66760.07,17.5,0.04811,3e-05,6.38271]
[1780444613461,51.12,66763.87,17.5,0.04822,3e-05,6.39464]
[1780444614513,51.12,66763.87,17.5,0.04822,3e-05,6.39464]
[1780444614608,51.12,66763.69,17.5,0.04822,3e-05,6.39397]
[1780444616030,51.12,66763.69,17.5,0.04822,3e-05,6.39397]
[1780444616127,51.11,66764.57,17.5,0.04823,3e-05,6.39607]
[1780444616698,51.11,66764.57,17.5,0.04823,3e-05,6.39607]
[1780444616792,51.11,66763.82,17.5,0.04821,3e-05,6.39356]
[1780444618497,51.11,66747.2,17.5,0.0477,3e-05,6.33718]
[1780444619342,51.11,66747.2,17.5,0.0477,3e-05,6.33718]
[1780444619504,51.11,66745.53,17.5,0.04764,3e-05,6.33129]
[1780444620731,51.11,66745.53,17.5,0.04764,3e-05,6.33129]
[1780444621203,51.11,66745.53,17.5,0.04764,3e-05,6.33129]
[1780444620818,51.11,66743.29,17.5,0.04757,3e-05,6.32386]
[1780444621930,51.11,66743.29,17.5,0.04757,3e-05,6.32386]
[1780444622028,51.11,66742.42,17.5,0.04754,3e-05,6.32066]
[1780444622423,51.11,66742.42,17.5,0.04754,3e-05,6.32066]
[1780444624505,51.11,66742.1,17.5,0.04754,3e-05,6.31971]
[1780444624540,51.11,66741.15,17.5,0.04751,3e-05,6.3166]
[1780444629575,51.11,66741.85,17.5,0.04752,3e-05,6.31745]
[1780444632872,51.11,66740.76,17.5,0.04748,3e-05,6.31323]
[1780444632906,51.1,66740.95,17.5,0.04748,3e-05,6.31358]
[1780444637566,51.11,66741.2,17.5,0.04749,3e-05,6.31467]
[1780444638106,51.11,66741.2,17.5,0.04749,3e-05,6.31467]
[1780444640589,51.11,66742.33,17.5,0.04753,3e-05,6.31862]
[1780444642494,51.11,66746.84,17.5,0.04766,3e-05,6.33376]
[1780444642666,51.11,66747.29,17.5,0.04768,3e-05,6.3353]
[1780444643763,51.11,66747.29,17.5,0.04768,3e-05,6.3353]
[1780444643859,51.11,66747.73,17.5,0.04769,3e-05,6.33644]
[1780444647898,51.11,66747.82,17.5,0.04769,3e-05,6.33683]
[1780444648419,51.11,66747.53,17.5,0.04768,3e-05,6.33589]
[1780444651146,51.11,66746.2,17.5,0.04764,3e-05,6.33152]
[1780444652900,51.11,66739.87,17.5,0.04743,3e-05,6.308]
[1780444652991,51.11,66740.18,17.5,0.04744,3e-05,6.3091]
[1780444656743,51.1,66740.74,17.5,0.04745,3e-05,6.31011]
[1780444656765,51.1,66741.49,17.5,0.04747,3e-05,6.31233]
[1780444659331,51.1,66743.39,17.5,0.04753,3e-05,6.31879]
[1780444659786,51.1,66743.43,17.5,0.04753,3e-05,6.31898]
[1780444662830,51.1,66743.19,17.5,0.04752,3e-05,6.3176]
[1780444662885,51.1,66743.99,17.5,0.04754,3e-05,6.31997]
[1780444668849,51.1,66754.59,17.5,0.04787,3e-05,6.35569]
[1780444670018,51.1,66754.59,17.5,0.04787,3e-05,6.35569]
[1780444670076,51.1,66753.15,17.5,0.04783,3e-05,6.35088]
[1780444670596,51.1,66753.15,17.5,0.04783,3e-05,6.35088]
[1780444670863,51.1,66752.95,17.5,0.04782,3e-05,6.35023]
[1780444673343,51.1,66752.77,17.5,0.04781,3e-05,6.34964]
[1780444674005,51.1,66752.77,17.5,0.04781,3e-05,6.34964]
[1780444677074,51.1,66753.12,17.5,0.04783,3e-05,6.35085]
[1780444677503,51.1,66757.23,17.5,0.04795,3e-05,6.3646]
[1780444677511,51.1,66757.23,17.5,0.04795,3e-05,6.3646]
[1780444677789,51.1,66757.23,17.5,0.04795,3e-05,6.3646]
[1780444679108,51.1,66765.2,17.5,0.0482,3e-05,6.39129]
[1780444679209,51.1,66766.14,17.5,0.04822,3e-05,6.39432]
[1780444680981,51.1,66766.06,17.5,0.04822,3e-05,6.39405]
[1780444681194,51.1,66766.06,17.5,0.04822,3e-05,6.39405]
[1780444681206,51.1,66767.72,17.5,0.04827,3e-05,6.39921]
[1780444681802,51.1,66767.72,17.5,0.04827,3e-05,6.39921]
[1780444682481,51.1,66773.2,17.5,0.04843,3e-05,6.41719]
[1780444682953,51.1,66775.32,17.5,0.0485,3e-05,6.42422]
[1780444684755,51.1,66775.39,17.5,0.04849,3e-05,6.42399]
[1780444684967,51.1,66777.78,17.5,0.04856,3e-05,6.43157]
[1780444686592,51.1,66779.97,17.5,0.04863,3e-05,6.43884]
[1780444686981,51.1,66780.7,17.5,0.04865,3e-05,6.44118]
[1780444689429,51.09,66769.53,17.5,0.0483,3e-05,6.40261]
[1780444690007,51.09,66771.84,17.5,0.04836,3e-05,6.40987]
[1780444691014,51.09,66771.84,17.5,0.04836,3e-05,6.40987]
[1780444691320,51.09,66773.27,17.5,0.04841,3e-05,6.41452]
[1780444692831,51.09,66773.93,17.5,0.04843,3e-05,6.41674]
[1780444693025,51.09,66773.79,17.5,0.04842,3e-05,6.41581]
[1780444697060,51.09,66772.45,17.5,0.04837,3e-05,6.41101]
[1780444698064,51.09,66745.19,17.5,0.04754,3e-05,6.31961]
[1780444698807,51.09,66745.19,17.5,0.04754,3e-05,6.31961]
[1780444698858,51.09,66745.19,17.5,0.04754,3e-05,6.31961]
[1780444699262,51.09,66720.49,17.5,0.04679,3e-05,6.2376]
[1780444699698,51.09,66720.49,17.5,0.04679,3e-05,6.2376]
[1780444699819,51.09,66720.49,17.5,0.04679,3e-05,6.2376]
[1780444700019,51.09,66720.49,17.5,0.04679,3e-05,6.2376]
[1780444701991,51.09,66712.53,17.5,0.04656,3e-05,6.2116]
[1780444702242,51.09,66711.89,17.5,0.04654,3e-05,6.2096]
[1780444703233,51.09,66711.89,17.5,0.04654,3e-05,6.2096]
[1780444703632,51.09,66718.14,17.5,0.04672,3e-05,6.2301]
[1780444703809,51.09,66718.14,17.5,0.04672,3e-05,6.2301]
[1780444703831,51.09,66718.14,17.5,0.04672,3e-05,6.2301]
[1780444704281,51.09,66718.14,17.5,0.04672,3e-05,6.2301]
[1780444704972,51.09,66725.17,17.5,0.04694,3e-05,6.25355]
[1780444705883,51.09,66728.67,17.5,0.04704,3e-05,6.26513]
[1780444708144,51.09,66744.64,17.5,0.04752,3e-05,6.31758]
[1780444710835,51.09,66746.25,17.5,0.04756,3e-05,6.3224]
[1780444712185,51.09,66740.87,17.5,0.04738,3e-05,6.30165]
[1780444712309,51.09,66740.87,17.5,0.04738,3e-05,6.30165]
[1780444712352,51.08,66719.91,17.5,0.04674,3e-05,6.23164]
[1780444713210,51.08,66719.91,17.5,0.04674,3e-05,6.23164]
[1780444713422,51.09,66714.79,17.5,0.04659,3e-05,6.21496]
[1780444713792,51.09,66714.79,17.5,0.04659,3e-05,6.21496]
[1780444714358,51.09,66714.79,17.5,0.04659,3e-05,6.21496]
[1780444715090,51.09,66714.79,17.5,0.04659,3e-05,6.21496]
[1780444715206,51.08,66717.31,17.5,0.04667,3e-05,6.22315]
[1780444716246,51.08,66717.31,17.5,0.04667,3e-05,6.22315]
[1780444716299,51.08,66717.31,17.5,0.04667,3e-05,6.22315]
[1780444716323,51.09,66696.47,17.5,0.04605,3e-05,6.15474]
[1780444717203,51.09,66696.47,17.5,0.04605,3e-05,6.15474]
[1780444717287,51.08,66689.76,17.5,0.04584,3e-05,6.13234]
[1780444719146,51.08,66686.67,17.5,0.04575,3e-05,6.12224]
[1780444719226,51.08,66681.49,17.5,0.0456,3e-05,6.10525]
[1780444722739,51.08,66679.31,17.5,0.04553,3e-05,6.09797]
[1780444724519,51.08,66679.91,17.5,0.04554,3e-05,6.09921]
[1780444725272,51.08,66680.49,17.5,0.04556,3e-05,6.1011]
[1780444727261,51.08,66680.66,17.5,0.04557,3e-05,6.10172]
[1780444727840,51.08,66680.28,17.5,0.04556,3e-05,6.10061]
[1780444733328,51.08,66681.73,17.5,0.0456,3e-05,6.10568]
[1780444733539,51.08,66681.73,17.5,0.0456,3e-05,6.10568]
[1780444734051,51.08,66681.73,17.5,0.0456,3e-05,6.10568]
[1780444734881,51.08,66681.67,17.5,0.0456,3e-05,6.10585]
[1780444735577,51.08,66680.03,17.5,0.04556,3e-05,6.10056]
[1780444736286,51.08,66680.03,17.5,0.04556,3e-05,6.10056]
[1780444736998,51.08,66674.45,17.5,0.04539,3e-05,6.08247]
[1780444742943,51.09,66673.26,17.5,0.04536,3e-05,6.0791]
[1780444744259,51.09,66672.52,17.5,0.04534,3e-05,6.07679]
[1780444746421,51.09,66688.63,17.5,0.04582,3e-05,6.1303]
[1780444748961,51.09,66691.0,17.5,0.0459,3e-05,6.13807]
[1780444750836,51.09,66688.29,17.5,0.04582,3e-05,6.12922]
[1780444754296,51.09,66684.52,17.5,0.0457,3e-05,6.117]
[1780444755813,51.09,66678.7,17.5,0.04553,3e-05,6.09812]
[1780444756804,51.09,66675.22,17.5,0.04543,3e-05,6.08688]
[1780444762533,51.09,66667.45,17.5,0.04522,3e-05,6.0628]
[1780444767580,51.09,66666.88,17.5,0.0452,3e-05,6.06146]
[1780444768892,51.09,66665.95,17.5,0.04518,3e-05,6.05857]
[1780444771318,51.1,66665.54,17.5,0.04517,3e-05,6.0575]
[1780444775056,51.1,66667.23,17.5,0.04521,3e-05,6.06101]
[1780444776184,51.1,66672.65,17.5,0.04537,3e-05,6.07873]
[1780444781667,51.1,66671.58,17.5,0.04534,3e-05,6.07592]
[1780444782545,51.1,66671.58,17.5,0.04534,3e-05,6.07592]
[1780444782851,51.1,66671.58,17.5,0.04534,3e-05,6.07592]
[1780444791740,51.1,66670.22,17.5,0.04531,3e-05,6.07247]
[1780444796775,51.1,66671.09,17.5,0.04534,3e-05,6.07578]
[1780444800819,51.1,66674.67,17.5,0.04545,3e-05,6.08769]
[1780444802425,51.1,66674.67,17.5,0.04545,3e-05,6.08769]
[1780444803917,51.1,66678.97,17.5,0.04557,3e-05,6.10181]
[1780444805921,51.1,66683.92,17.5,0.04572,3e-05,6.11803]
[1780444807152,51.1,66676.89,17.5,0.04551,3e-05,6.09515]
[1780444812911,51.11,66678.91,17.5,0.04558,3e-05,6.10226]
[1780444818313,51.11,66691.63,17.5,0.04596,3e-05,6.14398]
[1780444819137,51.11,66692.88,17.5,0.04599,3e-05,6.14804]
[1780444819277,51.11,66674.08,17.5,0.04544,3e-05,6.08671]
[1780444820813,51.11,66666.74,17.5,0.04522,3e-05,6.06296]
[1780444821867,51.11,66668.94,17.5,0.04529,3e-05,6.07022]
[1780444824224,51.11,66668.3,17.5,0.04527,3e-05,6.06836]
[1780444824264,51.11,66682.01,17.5,0.04568,3e-05,6.11307]
[1780444824995,51.11,66697.46,17.5,0.04613,3e-05,6.16362]
[1780444826918,51.11,66698.06,17.5,0.04615,3e-05,6.16555]
[1780444829071,51.11,66697.19,17.5,0.04613,3e-05,6.16292]
[1780444829078,51.11,66697.19,17.5,0.04613,3e-05,6.16292]
[1780444831603,51.11,66702.66,17.5,0.04627,3e-05,6.17853]
[1780444831655,51.11,66702.66,17.5,0.04627,3e-05,6.17853]
[1780444831817,51.11,66702.66,17.5,0.04627,3e-05,6.17853]
[1780444832465,51.11,66702.66,17.5,0.04627,3e-05,6.17853]
[1780444832136,51.11,66717.03,17.5,0.0467,3e-05,6.22575]
[1780444832589,51.11,66717.03,17.5,0.0467,3e-05,6.22575]
[1780444833058,51.11,66728.82,17.5,0.04706,3e-05,6.26494]
[1780444836306,51.11,66732.67,17.5,0.04717,3e-05,6.27727]
[1780444836355,51.11,66731.99,17.5,0.04715,3e-05,6.27457]
[1780444837408,51.11,66731.99,17.5,0.04715,3e-05,6.27457]
[1780444839042,51.11,66745.15,17.5,0.04755,3e-05,6.31843]
[1780444839213,51.11,66748.07,17.5,0.04764,3e-05,6.32821]
[1780444840295,51.11,66748.07,17.5,0.04764,3e-05,6.32821]
[1780444840354,51.11,66749.45,17.5,0.04767,3e-05,6.33221]
[1780444842410,51.11,66765.07,17.5,0.04815,3e-05,6.38449]
[1780444843060,51.11,66765.07,17.5,0.04815,3e-05,6.38449]
[1780444843110,51.11,66765.07,17.5,0.04815,3e-05,6.38449]
[1780444843483,51.11,66771.09,17.5,0.04833,3e-05,6.40429]
[1780444844438,51.11,66771.09,17.5,0.04833,3e-05,6.40429]
[1780444845151,51.1,66788.59,17.5,0.04887,3e-05,6.46279]
[1780444845586,51.1,66788.59,17.5,0.04887,3e-05,6.46279]
[1780444846158,51.1,66790.2,17.5,0.04892,3e-05,6.46811]
[1780444848184,51.1,66784.65,17.5,0.04874,3e-05,6.44883]
[1780444848458,51.1,66790.82,17.5,0.04892,3e-05,6.46862]
[1780444849015,51.1,66790.82,17.5,0.04892,3e-05,6.46862]
[1780444849180,51.1,66791.83,17.5,0.04895,3e-05,6.47203]
[1780444850441,51.1,66791.83,17.5,0.04895,3e-05,6.47203]
[1780444851124,51.1,66781.32,17.5,0.04862,3e-05,6.43601]
[1780444851203,51.1,66776.7,17.5,0.04847,3e-05,6.41991]
[1780444854831,51.1,66772.56,17.5,0.04834,3e-05,6.40563]
[1780444854867,51.1,66772.56,17.5,0.04834,3e-05,6.40563]
[1780444856171,51.09,66771.02,17.5,0.04829,3e-05,6.40032]
[1780444856386,51.09,66771.02,17.5,0.04829,3e-05,6.40032]
[1780444856483,51.09,66771.02,17.5,0.04829,3e-05,6.40032]
[1780444856527,51.09,66771.02,17.5,0.04829,3e-05,6.40032]
[1780444856626,51.09,66771.02,17.5,0.04829,3e-05,6.40032]
[1780444857253,51.09,66735.51,17.5,0.04721,3e-05,6.28169]
[1780444857560,51.09,66735.51,17.5,0.04721,3e-05,6.28169]
[1780444858026,51.09,66735.51,17.5,0.04721,3e-05,6.28169]
[1780444858487,51.09,66735.51,17.5,0.04721,3e-05,6.28169]
[1780444858263,51.09,66732.11,17.5,0.04711,3e-05,6.27045]
[1780444859188,51.09,66732.11,17.5,0.04711,3e-05,6.27045]
[1780444859226,51.09,66732.11,17.5,0.04711,3e-05,6.27045]
[1780444859267,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444859795,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444859841,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444859884,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444860411,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444860518,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444860548,51.09,66744.69,17.5,0.04749,3e-05,6.31202]
[1780444860462,51.09,66756.72,17.5,0.04785,3e-05,6.35178]
[1780444860621,51.09,66756.72,17.5,0.04785,3e-05,6.35178]
[1780444860987,51.09,66756.72,17.5,0.04785,3e-05,6.35178]
[1780444861303,51.09,66766.03,17.5,0.04814,3e-05,6.38301]
[1780444863911,51.09,66766.81,17.5,0.04815,3e-05,6.38486]
[1780444866076,51.09,66766.65,17.5,0.04814,3e-05,6.3835]
[1780444866339,51.09,66766.69,17.5,0.04814,3e-05,6.38323]
[1780444866791,51.09,66766.69,17.5,0.04814,3e-05,6.38323]
[1780444866830,51.09,66766.69,17.5,0.04814,3e-05,6.38323]
[1780444867094,51.09,66766.69,17.5,0.04814,3e-05,6.38323]
[1780444867353,51.09,66722.14,17.5,0.04678,3e-05,6.2349]
[1780444867829,51.09,66722.14,17.5,0.04678,3e-05,6.2349]
[1780444868448,51.09,66715.62,17.5,0.04658,3e-05,6.21292]
[1780444868750,51.09,66715.62,17.5,0.04658,3e-05,6.21292]
[1780444869365,51.08,66717.62,17.5,0.04664,3e-05,6.21892]
[1780444870924,51.08,66728.7,17.5,0.04697,3e-05,6.2554]
[1780444873701,51.08,66733.97,17.5,0.04712,3e-05,6.27228]
[1780444879047,51.08,66745.73,17.5,0.04747,3e-05,6.31011]
[1780444882445,51.08,66747.4,17.5,0.04751,3e-05,6.31478]
[1780444885220,51.07,66742.02,17.5,0.04734,3e-05,6.29596]
[1780444885967,51.07,66742.84,17.5,0.04736,3e-05,6.29839]
[1780444886190,51.07,66742.84,17.5,0.04736,3e-05,6.29839]
[1780444886484,51.07,66745.62,17.5,0.04744,3e-05,6.30737]
[1780444886665,51.07,66745.62,17.5,0.04744,3e-05,6.30737]
[1780444887491,51.07,66746.94,17.5,0.04748,3e-05,6.31184]
[1780444888648,51.07,66747.04,17.5,0.04748,3e-05,6.31188]
[1780444889191,51.07,66747.04,17.5,0.04748,3e-05,6.31188]
[1780444890576,51.07,66747.57,17.5,0.0475,3e-05,6.31334]
[1780444890734,51.07,66747.54,17.5,0.04749,3e-05,6.31264]
[1780444891522,51.07,66748.54,17.5,0.0475,3e-05,6.31347]
[1780444894218,51.07,66753.3,17.5,0.04765,3e-05,6.32939]
[1780444895021,51.07,66762.61,17.5,0.04793,3e-05,6.36058]
[1780444895504,51.07,66762.61,17.5,0.04793,3e-05,6.36058]
[1780444896046,51.07,66754.16,17.5,0.04768,3e-05,6.33234]
[1780444896465,51.07,66754.16,17.5,0.04768,3e-05,6.33234]
[1780444897110,51.07,66755.74,17.5,0.04772,3e-05,6.33759]
[1780444897205,51.07,66755.74,17.5,0.04772,3e-05,6.33759]
[1780444897797,51.07,66753.85,17.5,0.04766,3e-05,6.33094]
[1780444898175,51.07,66753.85,17.5,0.04766,3e-05,6.33094]
[1780444898571,51.07,66754.83,17.5,0.04769,3e-05,6.33423]
[1780444898977,51.07,66754.83,17.5,0.04769,3e-05,6.33423]
[1780444900216,51.07,66745.44,17.5,0.0474,3e-05,6.3026]
[1780444900585,51.07,66742.72,17.5,0.04732,3e-05,6.29322]
[1780444901258,51.07,66742.72,17.5,0.04732,3e-05,6.29322]
[1780444902875,51.07,66741.22,17.5,0.04727,3e-05,6.2884]
[1780444902928,51.07,66741.22,17.5,0.04727,3e-05,6.2884]
[1780444903202,51.07,66741.22,17.5,0.04727,3e-05,6.2884]
[1780444903738,51.07,66745.18,17.5,0.04739,3e-05,6.30166]
[1780444903766,51.07,66745.18,17.5,0.04739,3e-05,6.30166]
[1780444904344,51.07,66745.18,17.5,0.04739,3e-05,6.30166]
[1780444904420,51.07,66726.35,17.5,0.04683,3e-05,6.23929]
[1780444904814,51.07,66726.35,17.5,0.04683,3e-05,6.23929]
[1780444904837,51.07,66726.35,17.5,0.04683,3e-05,6.23929]
[1780444905160,51.07,66726.35,17.5,0.04683,3e-05,6.23929]
[1780444905638,51.07,66729.56,17.5,0.04693,3e-05,6.25008]
[1780444906588,51.07,66729.56,17.5,0.04693,3e-05,6.25008]
[1780444907227,51.07,66730.78,17.5,0.04696,3e-05,6.25428]
[1780444907229,51.07,66730.78,17.5,0.04696,3e-05,6.25428]
[1780444909304,51.07,66730.37,17.5,0.04695,3e-05,6.25322]
[1780444909323,51.07,66733.44,17.5,0.04705,3e-05,6.26355]
[1780444910135,51.07,66733.44,17.5,0.04705,3e-05,6.26355]
[1780444910879,51.07,66735.89,17.5,0.04712,3e-05,6.27145]
[1780444911339,51.07,66735.89,17.5,0.04712,3e-05,6.27145]
[1780444912041,51.07,66734.43,17.5,0.04707,3e-05,6.26638]
[1780444912138,51.07,66733.79,17.5,0.04705,3e-05,6.26404]
[1780444913413,51.07,66733.79,17.5,0.04705,3e-05,6.26404]
[1780444913501,51.07,66740.56,17.5,0.04726,3e-05,6.28664]
[1780444914578,51.07,66740.56,17.5,0.04726,3e-05,6.28664]
[1780444917587,51.07,66742.09,17.5,0.0473,3e-05,6.2913]
[1780444916729,51.07,66720.73,17.5,0.04666,3e-05,6.22056]
[1780444917911,51.07,66720.77,17.5,0.04666,3e-05,6.22043]
[1780444919987,51.07,66720.08,17.5,0.04664,3e-05,6.21836]
[1780444920266,51.07,66720.08,17.5,0.04664,3e-05,6.21836]
[1780444921094,51.07,66719.12,17.5,0.04661,3e-05,6.21541]
[1780444921290,51.07,66719.12,17.5,0.04661,3e-05,6.21541]
[1780444921389,51.07,66706.25,17.5,0.04623,3e-05,6.17327]
[1780444922217,51.07,66706.25,17.5,0.04623,3e-05,6.17327]
[1780444922261,51.07,66696.95,17.5,0.04595,3e-05,6.14306]
[1780444923109,51.07,66696.95,17.5,0.04595,3e-05,6.14306]
[1780444923113,51.07,66701.29,17.5,0.04609,3e-05,6.15761]
[1780444924429,51.07,66701.29,17.5,0.04609,3e-05,6.15761]
[1780444929816,51.07,66702.41,17.5,0.04612,3e-05,6.16093]
[1780444933426,51.07,66707.15,17.5,0.04626,3e-05,6.17639]
[1780444936932,51.07,66701.69,17.5,0.04609,3e-05,6.15815]
[1780444939450,51.07,66696.45,17.5,0.04593,3e-05,6.14092]
[1780444940076,51.07,66697.17,17.5,0.04596,3e-05,6.14324]
[1780444941287,51.07,66697.43,17.5,0.04596,3e-05,6.14409]
[1780444941349,51.07,66698.04,17.5,0.04598,3e-05,6.14606]
[1780444941996,51.07,66698.04,17.5,0.04598,3e-05,6.14606]
[1780444942024,51.07,66702.01,17.5,0.0461,3e-05,6.15905]
[1780444943296,51.07,66702.01,17.5,0.0461,3e-05,6.15905]
[1780444943993,51.07,66703.22,17.5,0.04613,3e-05,6.16297]
[1780444944853,51.07,66703.56,17.5,0.04614,3e-05,6.16403]
[1780444946765,51.07,66691.67,17.5,0.04579,3e-05,6.12503]
[1780444946817,51.07,66691.67,17.5,0.04579,3e-05,6.12503]
[1780444947342,51.07,66691.67,17.5,0.04579,3e-05,6.12503]
[1780444948072,51.07,66693.34,17.5,0.04584,3e-05,6.1305]
[1780444950438,51.07,66692.97,17.5,0.04583,3e-05,6.12964]
[1780444951705,51.07,66705.15,17.5,0.04618,3e-05,6.16692]
[1780444954979,51.07,66718.59,17.5,0.04657,3e-05,6.21089]
[1780444955535,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444955790,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444955850,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444955873,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444956219,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444956309,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444956331,51.07,66717.29,17.5,0.04654,3e-05,6.2067]
[1780444956434,51.07,66700.8,17.5,0.04604,3e-05,6.15251]
[1780444956963,51.07,66700.8,17.5,0.04604,3e-05,6.15251]
[1780444957219,51.07,66682.97,17.5,0.04552,3e-05,6.09449]
[1780444959871,51.07,66694.36,17.5,0.04586,3e-05,6.13178]
[1780444964935,51.07,66690.02,17.5,0.04573,3e-05,6.11752]
[1780444965277,51.07,66670.65,17.5,0.04516,3e-05,6.0545]
[1780444966432,51.07,66670.65,17.5,0.04516,3e-05,6.0545]
[1780444966503,51.07,66662.19,17.5,0.04492,3e-05,6.02739]
[1780444967154,51.07,66662.19,17.5,0.04492,3e-05,6.02739]
[1780444967602,51.07,66661.77,17.5,0.04491,3e-05,6.0262]
[1780444968454,51.07,66661.77,17.5,0.04491,3e-05,6.0262]
[1780444968468,51.07,66661.35,17.5,0.04489,3e-05,6.02484]
[1780444970388,51.07,66661.72,17.5,0.04491,3e-05,6.02621]
[1780444970390,51.07,66661.2,17.5,0.04489,3e-05,6.02505]
[1780444971622,51.07,66661.2,17.5,0.04489,3e-05,6.02505]
[1780444972397,51.07,66661.61,17.5,0.04491,3e-05,6.0269]
[1780444972453,51.07,66661.61,17.5,0.04491,3e-05,6.0269]
[1780444972482,51.07,66665.91,17.5,0.04504,3e-05,6.04098]
[1780444972951,51.07,66665.91,17.5,0.04504,3e-05,6.04098]
[1780444973359,51.07,66666.1,17.5,0.04505,3e-05,6.04212]
[1780444974951,51.08,66665.55,17.5,0.04503,3e-05,6.04048]
[1780444975466,51.08,66665.55,17.5,0.04503,3e-05,6.04048]
[1780444975834,51.08,66659.85,17.5,0.04487,3e-05,6.02233]
[1780444976376,51.08,66659.85,17.5,0.04487,3e-05,6.02233]
[1780444976834,51.08,66658.62,17.5,0.04484,3e-05,6.01836]
[1780444977488,51.08,66658.62,17.5,0.04484,3e-05,6.01836]
[1780444977917,51.08,66659.03,17.5,0.04485,3e-05,6.01986]
[1780444979377,51.08,66665.08,17.5,0.04503,3e-05,6.03961]
[1780444979861,51.08,66668.59,17.5,0.04513,3e-05,6.05116]
[1780444980367,51.08,66668.59,17.5,0.04513,3e-05,6.05116]
[1780444981109,51.08,66677.83,17.5,0.0454,3e-05,6.08131]
[1780444986267,51.08,66687.62,17.5,0.04569,3e-05,6.11354]
[1780444987157,51.08,66685.97,17.5,0.04564,3e-05,6.10815]
[1780444987481,51.08,66686.43,17.5,0.04566,3e-05,6.10968]
[1780444988268,51.08,66686.43,17.5,0.04566,3e-05,6.10968]
[1780444988488,51.08,66686.27,17.5,0.04566,3e-05,6.10953]
[1780444988958,51.08,66686.27,17.5,0.04566,3e-05,6.10953]
[1780444989494,51.08,66686.16,17.5,0.04565,3e-05,6.1092]
[1780444994529,51.09,66684.27,17.5,0.04562,3e-05,6.10495]
[1780444995010,51.09,66684.27,17.5,0.04562,3e-05,6.10495]
[1780444995537,51.09,66687.58,17.5,0.04572,3e-05,6.11618]
[1780444996127,51.09,66687.58,17.5,0.04572,3e-05,6.11618]
[1780444996651,51.09,66687.58,17.5,0.04572,3e-05,6.11618]
[1780444997894,51.09,66687.15,17.5,0.04571,3e-05,6.11482]
[1780444998777,51.09,66687.15,17.5,0.04571,3e-05,6.11482]
[1780444998698,51.09,66694.29,17.5,0.04592,3e-05,6.13852]
[1780444999565,51.09,66699.95,17.5,0.04609,3e-05,6.15705]
[1780445003397,51.09,66702.88,17.5,0.04617,3e-05,6.16646]
[1780445004605,51.09,66700.07,17.5,0.04609,3e-05,6.15718]
[1780445004656,51.09,66689.94,17.5,0.04579,3e-05,6.12399]
[1780445006480,51.09,66689.31,17.5,0.04577,3e-05,6.12229]
[1780445006614,51.09,66689.43,17.5,0.04578,3e-05,6.12305]
[1780445010642,51.09,66671.33,17.5,0.04525,3e-05,6.0642]
[1780445015684,51.09,66653.21,17.5,0.04471,3e-05,6.00373]
[1780445016619,51.09,66653.21,17.5,0.04471,3e-05,6.00373]
[1780445016691,51.09,66640.93,17.5,0.04436,3e-05,5.96442]
[1780445017222,51.09,66640.93,17.5,0.04436,3e-05,5.96442]
[1780445017698,51.09,66633.28,17.5,0.04414,3e-05,5.93989]
[1780445017940,51.09,66633.28,17.5,0.04414,3e-05,5.93989]
[1780445018104,51.09,66633.28,17.5,0.04414,3e-05,5.93989]
[1780445018245,51.09,66633.28,17.5,0.04414,3e-05,5.93989]
[1780445018705,51.09,66632.93,17.5,0.04413,3e-05,5.93919]
[1780445018979,51.09,66632.93,17.5,0.04413,3e-05,5.93919]
[1780445023142,51.09,66627.62,17.5,0.04398,3e-05,5.92183]
[1780445023740,51.09,66634.38,17.5,0.04417,3e-05,5.9438]
[1780445024747,51.09,66649.72,17.5,0.04462,3e-05,5.99337]
[1780445024963,51.09,66649.72,17.5,0.04462,3e-05,5.99337]
[1780445027189,51.09,66653.59,17.5,0.04473,3e-05,6.00625]
[1780445027424,51.09,66653.59,17.5,0.04473,3e-05,6.00625]
[1780445031796,51.1,66630.49,17.5,0.04408,3e-05,5.93315]
[1780445036831,51.1,66626.08,17.5,0.04397,3e-05,5.92067]
[1780445042586,51.11,66624.92,17.5,0.04395,3e-05,5.91864]
[1780445043515,51.11,66633.16,17.5,0.04418,3e-05,5.945]
[1780445043575,51.11,66638.04,17.5,0.04433,3e-05,5.96093]
[1780445044547,51.11,66638.04,17.5,0.04433,3e-05,5.96093]
[1780445044634,51.11,66639.56,17.5,0.04438,3e-05,5.96667]
[1780445049932,51.11,66636.49,17.5,0.0443,3e-05,5.95792]
[1780445052953,51.12,66652.24,17.5,0.04476,3e-05,6.00932]
[1780445056219,51.12,66658.82,17.5,0.04496,3e-05,6.03092]
[1780445060391,51.12,66671.65,17.5,0.04534,3e-05,6.07292]
[1780445061650,51.12,66671.78,17.5,0.04534,3e-05,6.07342]
[1780445067057,51.12,66682.38,17.5,0.04565,3e-05,6.10823]
[1780445072124,51.12,66669.7,17.5,0.04527,3e-05,6.0646]
[1780445081159,51.12,66664.04,17.5,0.04511,3e-05,6.04739]
[1780445086169,51.12,66657.31,17.5,0.04492,3e-05,6.02599]
[1780445092261,51.13,66656.93,17.5,0.04492,3e-05,6.02583]
[1780445097296,51.13,66656.33,17.5,0.04491,3e-05,6.02463]
[1780445102334,51.13,66664.15,17.5,0.04514,3e-05,6.05064]
[1780445107369,51.13,66663.75,17.5,0.04513,3e-05,6.0499]
[1780445112432,51.13,66662.55,17.5,0.0451,3e-05,6.04655]
[1780445117475,51.14,66654.51,17.5,0.04488,3e-05,6.02128]
[1780445122509,51.14,66654.24,17.5,0.04488,3e-05,6.02123]
[1780445127553,51.14,66641.58,17.5,0.04452,3e-05,5.98131]
[1780445132586,51.15,66633.22,17.5,0.04427,3e-05,5.95329]
[1780445135612,51.15,66647.13,17.5,0.04468,3e-05,5.99874]
[1780445140652,51.15,66641.93,17.5,0.04454,3e-05,5.98309]
[1780445145688,51.15,66643.32,17.5,0.04459,3e-05,5.98866]
[1780445150724,51.16,66646.09,17.5,0.04468,3e-05,5.99863]
[1780445155851,51.16,66651.39,17.5,0.04484,3e-05,6.0164]
[1780445161262,51.16,66652.25,17.5,0.04488,3e-05,6.02022]
[1780445166297,51.16,66658.88,17.5,0.04507,3e-05,6.04239]
[1780445171334,51.17,66652.84,17.5,0.0449,3e-05,6.02332]
[1780445176370,51.17,66652.4,17.5,0.0449,3e-05,6.02276]
[1780445181971,51.17,66652.09,17.5,0.04489,3e-05,6.02219]
[1780445186442,51.17,66637.5,17.5,0.04448,3e-05,5.9765]
[1780445191976,51.18,66633.01,17.5,0.04436,3e-05,5.96304]
[1780445193895,51.18,66611.42,17.5,0.04373,3e-05,5.8924]
[1780445194693,51.18,66611.42,17.5,0.04373,3e-05,5.8924]
[1780445195645,51.18,66607.22,17.5,0.04362,3e-05,5.87905]
[1780445195758,51.18,66604.34,17.5,0.04354,3e-05,5.87026]
[1780445196242,51.18,66604.34,17.5,0.04354,3e-05,5.87026]
[1780445196420,51.18,66604.34,17.5,0.04354,3e-05,5.87026]
[1780445196792,51.18,66604.34,17.5,0.04354,3e-05,5.87026]
[1780445196881,51.18,66604.34,17.5,0.04354,3e-05,5.87026]
[1780445196960,51.18,66603.7,17.5,0.04352,3e-05,5.86858]
[1780445197430,51.18,66603.7,17.5,0.04352,3e-05,5.86858]
[1780445197662,51.18,66603.7,17.5,0.04352,3e-05,5.86858]
[1780445198081,51.18,66604.49,17.5,0.04355,3e-05,5.87148]
[1780445198521,51.18,66604.49,17.5,0.04355,3e-05,5.87148]
[1780445201106,51.18,66592.4,17.5,0.04322,3e-05,5.83445]
[1780445206593,51.19,66597.12,17.5,0.04337,3e-05,5.85193]
[1780445210711,51.2,66614.36,17.5,0.04388,3e-05,5.90833]
[1780445211273,51.2,66614.36,17.5,0.04388,3e-05,5.90833]
[1780445211762,51.2,66614.36,17.5,0.04388,3e-05,5.90833]
[1780445212000,51.2,66614.36,17.5,0.04388,3e-05,5.90833]
[1780445211798,51.2,66646.87,17.5,0.04481,3e-05,6.0125]
[1780445212052,51.2,66646.87,17.5,0.04481,3e-05,6.0125]
[1780445212885,51.2,66646.87,17.5,0.04481,3e-05,6.0125]
[1780445213260,51.2,66659.51,17.5,0.04519,3e-05,6.0538]
[1780445214378,51.2,66667.49,17.5,0.04542,3e-05,6.07975]
[1780445214661,51.2,66681.88,17.5,0.04584,3e-05,6.1266]
[1780445217885,51.2,66689.21,17.5,0.04606,3e-05,6.15041]
[1780445219698,51.2,66671.34,17.5,0.04553,3e-05,6.09199]
[1780445220852,51.2,66671.34,17.5,0.04553,3e-05,6.09199]
[1780445220928,51.2,66681.89,17.5,0.04584,3e-05,6.12636]
[1780445221384,51.2,66681.89,17.5,0.04584,3e-05,6.12636]
[1780445221907,51.2,66692.07,17.5,0.04615,3e-05,6.15994]
[1780445222639,51.2,66692.07,17.5,0.04615,3e-05,6.15994]
[1780445222989,51.2,66707.06,17.5,0.04659,3e-05,6.20903]
[1780445224636,51.2,66716.02,17.5,0.04686,3e-05,6.23837]
[1780445226735,51.2,66707.87,17.5,0.04661,3e-05,6.21108]
[1780445226763,51.2,66714.36,17.5,0.0468,3e-05,6.23228]
[1780445227219,51.2,66714.36,17.5,0.0468,3e-05,6.23228]
[1780445227770,51.2,66712.13,17.5,0.04673,3e-05,6.22472]
[1780445228923,51.2,66712.13,17.5,0.04673,3e-05,6.22472]
[1780445229223,51.19,66713.26,17.5,0.04677,3e-05,6.22825]
[1780445229838,51.19,66697.58,17.5,0.0463,3e-05,6.1767]
[1780445234932,51.19,66691.89,17.5,0.04612,3e-05,6.15759]
[1780445236350,51.19,66689.96,17.5,0.04607,3e-05,6.15112]
[1780445237167,51.19,66679.33,17.5,0.04575,3e-05,6.11636]
[1780445238222,51.19,66669.3,17.5,0.04546,3e-05,6.08372]
[1780445239409,51.19,66667.09,17.5,0.04539,3e-05,6.07659]
[1780445240318,51.19,66669.63,17.5,0.04547,3e-05,6.08489]
[1780445244934,51.19,66686.34,17.5,0.04596,3e-05,6.13945]
[1780445246547,51.19,66694.93,17.5,0.04621,3e-05,6.16749]
[1780445247955,51.19,66711.42,17.5,0.0467,3e-05,6.22146]
[1780445248237,51.19,66711.42,17.5,0.0467,3e-05,6.22146]
[1780445248294,51.19,66711.42,17.5,0.0467,3e-05,6.22146]
[1780445248355,51.19,66711.42,17.5,0.0467,3e-05,6.22146]
[1780445248962,51.19,66719.51,17.5,0.04695,3e-05,6.24831]
[1780445249162,51.19,66719.51,17.5,0.04695,3e-05,6.24831]
[1780445249969,51.19,66716.5,17.5,0.04686,3e-05,6.23815]
[1780445251546,51.19,66704.17,17.5,0.04648,3e-05,6.19734]
[1780445251560,51.19,66704.17,17.5,0.04648,3e-05,6.19734]
[1780445251651,51.19,66704.17,17.5,0.04648,3e-05,6.19734]
[1780445252028,51.19,66704.17,17.5,0.04648,3e-05,6.19734]
[1780445251983,51.19,66683.22,17.5,0.04584,3e-05,6.1261]
[1780445252212,51.19,66683.22,17.5,0.04584,3e-05,6.1261]
[1780445252677,51.19,66683.22,17.5,0.04584,3e-05,6.1261]
[1780445252995,51.19,66669.9,17.5,0.04545,3e-05,6.08307]
[1780445253483,51.19,66669.9,17.5,0.04545,3e-05,6.08307]
[1780445253924,51.19,66669.9,17.5,0.04545,3e-05,6.08307]
[1780445253980,51.19,66669.9,17.5,0.04545,3e-05,6.08307]
[1780445254665,51.19,66671.69,17.5,0.04551,3e-05,6.08928]
[1780445254959,51.19,66671.69,17.5,0.04551,3e-05,6.08928]
[1780445255179,51.19,66678.39,17.5,0.04571,3e-05,6.11145]
[1780445256024,51.19,66673.03,17.5,0.04555,3e-05,6.09401]
[1780445256951,51.19,66673.03,17.5,0.04555,3e-05,6.09401]
[1780445257037,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257124,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257469,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257543,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257654,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257872,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445257964,51.19,66674.59,17.5,0.0456,3e-05,6.09911]
[1780445258043,51.2,66681.31,17.5,0.0458,3e-05,6.12135]
[1780445263080,51.2,66674.9,17.5,0.04561,3e-05,6.10027]
[1780445263529,51.2,66674.9,17.5,0.04561,3e-05,6.10027]
[1780445263684,51.2,66674.9,17.5,0.04561,3e-05,6.10027]
[1780445264087,51.2,66676.64,17.5,0.04566,3e-05,6.10595]
[1780445265025,51.2,66676.64,17.5,0.04566,3e-05,6.10595]
[1780445265095,51.2,66677.89,17.5,0.0457,3e-05,6.11038]
[1780445265776,51.2,66677.89,17.5,0.0457,3e-05,6.11038]
[1780445269978,51.2,66677.49,17.5,0.04569,3e-05,6.10909]
[1780445275172,51.2,66673.79,17.5,0.04558,3e-05,6.09715]
[1780445279864,51.2,66654.48,17.5,0.04502,3e-05,6.03485]
[1780445286030,51.2,66652.0,17.5,0.04495,3e-05,6.02736]
[1780445290255,51.2,66657.52,17.5,0.04512,3e-05,6.04586]
[1780445290451,51.2,66657.52,17.5,0.04512,3e-05,6.04586]
[1780445295632,51.2,66675.43,17.5,0.04565,3e-05,6.10418]
[1780445296043,51.2,66675.43,17.5,0.04565,3e-05,6.10418]
[1780445296186,51.2,66675.43,17.5,0.04565,3e-05,6.10418]
[1780445297354,51.2,66689.67,17.5,0.04607,3e-05,6.15064]
[1780445299611,51.2,66691.53,17.5,0.04612,3e-05,6.15665]
[1780445305413,51.2,66679.34,17.5,0.04576,3e-05,6.11656]
[1780445310448,51.2,66680.26,17.5,0.04578,3e-05,6.1195]
[1780445314338,51.2,66682.36,17.5,0.04583,3e-05,6.12381]
[1780445316279,51.2,66691.39,17.5,0.0461,3e-05,6.15325]
[1780445318144,51.2,66686.12,17.5,0.04594,3e-05,6.13596]
[1780445318504,51.2,66674.2,17.5,0.04559,3e-05,6.09709]
[1780445319321,51.2,66674.2,17.5,0.04559,3e-05,6.09709]
[1780445319511,51.2,66674.15,17.5,0.04559,3e-05,6.0973]
[1780445324562,51.2,66673.11,17.5,0.04556,3e-05,6.09404]
[1780445325502,51.2,66664.47,17.5,0.04531,3e-05,6.06604]
[1780445326178,51.2,66664.47,17.5,0.04531,3e-05,6.06604]
[1780445325556,51.2,66658.86,17.5,0.04514,3e-05,6.04795]
[1780445326563,51.2,66657.63,17.5,0.04511,3e-05,6.04444]
[1780445331598,51.2,66656.77,17.5,0.04509,3e-05,6.04227]
[1780445336634,51.21,66654.43,17.5,0.04503,3e-05,6.03534]
[1780445341668,51.21,66645.9,17.5,0.04479,3e-05,6.00852]
[1780445346336,51.21,66639.7,17.5,0.04462,3e-05,5.98934]
[1780445351738,51.21,66639.13,17.5,0.04461,3e-05,5.98879]
[1780445353200,51.21,66639.13,17.5,0.04461,3e-05,5.98879]
[1780445354900,51.22,66618.17,17.5,0.04401,3e-05,5.92216]
[1780445356227,51.22,66617.08,17.5,0.04399,3e-05,5.91966]
[1780445356335,51.22,66617.08,17.5,0.04399,3e-05,5.91966]
[1780445356773,51.22,66612.72,17.5,0.04387,3e-05,5.90577]
[1780445358366,51.22,66610.76,17.5,0.04381,3e-05,5.89946]
[1780445358761,51.22,66610.76,17.5,0.04381,3e-05,5.89946]
[1780445359795,51.22,66579.24,17.5,0.04292,3e-05,5.79962]
[1780445360696,51.22,66579.24,17.5,0.04292,3e-05,5.79962]
[1780445363321,51.22,66574.9,17.5,0.0428,3e-05,5.78636]
[1780445368858,51.22,66580.63,17.5,0.04297,3e-05,5.80497]
[1780445373893,51.22,66579.19,17.5,0.04292,3e-05,5.79843]
[1780445375908,51.22,66593.43,17.5,0.04332,3e-05,5.84353]
[1780445376347,51.22,66593.43,17.5,0.04332,3e-05,5.84353]
[1780445376915,51.22,66612.81,17.5,0.04387,3e-05,5.90504]
[1780445378766,51.22,66616.3,17.5,0.04397,3e-05,5.91616]
[1780445381454,51.22,66622.19,17.5,0.04413,3e-05,5.93464]
[1780445382518,51.22,66633.73,17.5,0.04446,3e-05,5.97147]
[1780445382957,51.22,66649.85,17.5,0.04493,3e-05,6.02317]
[1780445384246,51.22,66649.85,17.5,0.04493,3e-05,6.02317]
[1780445385196,51.22,66659.84,17.5,0.04522,3e-05,6.05567]
[1780445385491,51.22,66663.9,17.5,0.04534,3e-05,6.06895]
[1780445386128,51.22,66677.7,17.5,0.04575,3e-05,6.11385]
[1780445387550,51.22,66682.07,17.5,0.04588,3e-05,6.12815]
[1780445387600,51.22,66682.07,17.5,0.04588,3e-05,6.12815]
[1780445388019,51.22,66682.07,17.5,0.04588,3e-05,6.12815]
[1780445388987,51.22,66686.87,17.5,0.04602,3e-05,6.1438]
[1780445392329,51.22,66699.16,17.5,0.04638,3e-05,6.18376]
[1780445393814,51.22,66699.9,17.5,0.0464,3e-05,6.18609]
[1780445394946,51.22,66700.26,17.5,0.04641,3e-05,6.18714]
[1780445395222,51.22,66700.26,17.5,0.04641,3e-05,6.18714]
[1780445396145,51.22,66737.27,17.5,0.04752,3e-05,6.30905]
[1780445396663,51.22,66737.27,17.5,0.04752,3e-05,6.30905]
[1780445397242,51.22,66752.43,17.5,0.04798,3e-05,6.35938]
[1780445398081,51.22,66766.83,17.5,0.04842,3e-05,6.40723]
[1780445399192,51.22,66766.83,17.5,0.04842,3e-05,6.40723]
[1780445401918,51.21,66750.51,17.5,0.04791,3e-05,6.35123]
[1780445406189,51.21,66748.67,17.5,0.04783,3e-05,6.34345]
[1780445408192,51.21,66740.81,17.5,0.04759,3e-05,6.3165]
[1780445409858,51.21,66735.41,17.5,0.04742,3e-05,6.29784]
[1780445414453,51.2,66719.53,17.5,0.04692,3e-05,6.24376]
[1780445415016,51.2,66719.53,17.5,0.04692,3e-05,6.24376]
[1780445415209,51.2,66707.49,17.5,0.04656,3e-05,6.20378]
[1780445416358,51.2,66704.74,17.5,0.04647,3e-05,6.1941]
[1780445421638,51.19,66694.37,17.5,0.04614,3e-05,6.15744]
[1780445424993,51.19,66685.95,17.5,0.04587,3e-05,6.12801]
[1780445425011,51.19,66685.95,17.5,0.04587,3e-05,6.12801]
[1780445426127,51.19,66686.95,17.5,0.0459,3e-05,6.13127]
[1780445428149,51.18,66709.08,17.5,0.04655,3e-05,6.20236]
[1780445431267,51.18,66717.47,17.5,0.04679,3e-05,6.22881]
[1780445432663,51.17,66722.91,17.5,0.04691,3e-05,6.24234]
[1780445432758,51.17,66722.91,17.5,0.04691,3e-05,6.24234]
[1780445432983,51.17,66722.91,17.5,0.04691,3e-05,6.24234]
[1780445433008,51.17,66729.16,17.5,0.0471,3e-05,6.263]
[1780445434626,51.17,66743.66,17.5,0.04754,3e-05,6.31086]
[1780445436023,51.17,66757.84,17.5,0.04796,3e-05,6.3575]
[1780445436357,51.17,66774.91,17.5,0.04849,3e-05,6.4147]
[1780445439378,51.17,66788.41,17.5,0.04889,3e-05,6.45875]
[1780445442822,51.16,66790.83,17.5,0.04895,3e-05,6.46524]
[1780445443163,51.16,66790.83,17.5,0.04895,3e-05,6.46524]
[1780445443234,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445443330,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445443341,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445443530,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445443689,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445444033,51.16,66794.19,17.5,0.04905,3e-05,6.47602]
[1780445444103,51.16,66811.01,17.5,0.04958,3e-05,6.5328]
[1780445445220,51.16,66811.01,17.5,0.04958,3e-05,6.5328]
[1780445445248,51.16,66828.09,17.5,0.05011,3e-05,6.59069]
[1780445446947,51.16,66827.1,17.5,0.05008,3e-05,6.58688]
[1780445447043,51.16,66823.5,17.5,0.04995,3e-05,6.57381]
[1780445447618,51.16,66823.5,17.5,0.04995,3e-05,6.57381]
[1780445448276,51.16,66823.5,17.5,0.04995,3e-05,6.57381]
[1780445448457,51.15,66822.88,17.5,0.04993,3e-05,6.5713]
[1780445449149,51.15,66822.88,17.5,0.04993,3e-05,6.5713]
[1780445450149,51.15,66812.98,17.5,0.04962,3e-05,6.53718]
[1780445450226,51.15,66806.61,17.5,0.04941,3e-05,6.5152]
[1780445453576,51.15,66796.68,17.5,0.04909,3e-05,6.47998]
[1780445453839,51.15,66796.68,17.5,0.04909,3e-05,6.47998]
[1780445454214,51.15,66796.68,17.5,0.04909,3e-05,6.47998]
[1780445454301,51.15,66796.68,17.5,0.04909,3e-05,6.47998]
[1780445454325,51.15,66780.12,17.5,0.04857,3e-05,6.42352]
[1780445455511,51.14,66762.41,17.5,0.04802,3e-05,6.36353]
[1780445456374,51.14,66762.41,17.5,0.04802,3e-05,6.36353]
[1780445457034,51.14,66761.12,17.5,0.04798,3e-05,6.35917]
[1780445458287,51.14,66761.12,17.5,0.04798,3e-05,6.35917]
[1780445459097,51.14,66762.01,17.5,0.048,3e-05,6.36135]
[1780445462234,51.14,66754.26,17.5,0.04775,3e-05,6.33471]
[1780445462318,51.14,66737.2,17.5,0.04723,3e-05,6.27761]
[1780445462755,51.14,66737.2,17.5,0.04723,3e-05,6.27761]
[1780445463119,51.14,66737.2,17.5,0.04723,3e-05,6.27761]
[1780445463182,51.14,66723.87,17.5,0.04683,3e-05,6.23324]
[1780445463702,51.14,66723.87,17.5,0.04683,3e-05,6.23324]
[1780445463725,51.14,66723.87,17.5,0.04683,3e-05,6.23324]
[1780445463936,51.14,66723.87,17.5,0.04683,3e-05,6.23324]
[1780445464101,51.14,66723.87,17.5,0.04683,3e-05,6.23324]
[1780445464168,51.14,66720.17,17.5,0.04671,3e-05,6.22042]
[1780445470055,51.13,66730.67,17.5,0.047,3e-05,6.25233]
[1780445470117,51.13,66731.7,17.5,0.04703,3e-05,6.2551]
[1780445471788,51.13,66729.09,17.5,0.04694,3e-05,6.24624]
[1780445471982,51.13,66729.09,17.5,0.04694,3e-05,6.24624]
[1780445473932,51.13,66732.24,17.5,0.04704,3e-05,6.25626]
[1780445475235,51.12,66737.92,17.5,0.04721,3e-05,6.27485]
[1780445480701,51.12,66737.34,17.5,0.04717,3e-05,6.27121]
[1780445481857,51.12,66737.34,17.5,0.04717,3e-05,6.27121]
[1780445483725,51.12,66761.89,17.5,0.04791,3e-05,6.35244]
[1780445487429,51.11,66767.78,17.5,0.04808,3e-05,6.37066]
[1780445487764,51.11,66745.8,17.5,0.04741,3e-05,6.29731]
[1780445488792,51.11,66745.8,17.5,0.04741,3e-05,6.29731]
[1780445490832,51.11,66735.68,17.5,0.04709,3e-05,6.26279]
[1780445493036,51.11,66748.43,17.5,0.04746,3e-05,6.30209]
[1780445493917,51.11,66752.38,17.5,0.04758,3e-05,6.31494]
[1780445494304,51.11,66752.38,17.5,0.04758,3e-05,6.31494]
[1780445494683,51.11,66750.39,17.5,0.04751,3e-05,6.308]
[1780445496581,51.11,66750.83,17.5,0.04752,3e-05,6.30884]
[1780445497225,51.11,66750.83,17.5,0.04752,3e-05,6.30884]
[1780445497260,51.11,66750.83,17.5,0.04752,3e-05,6.30884]
[1780445497311,51.11,66730.0,17.5,0.04689,3e-05,6.23943]
[1780445498110,51.11,66730.0,17.5,0.04689,3e-05,6.23943]
[1780445498621,51.1,66723.42,17.5,0.04668,3e-05,6.21708]
[1780445499483,51.1,66727.37,17.5,0.0468,3e-05,6.22953]
[1780445499622,51.1,66727.37,17.5,0.0468,3e-05,6.22953]
[1780445500715,51.1,66735.11,17.5,0.04702,3e-05,6.25452]
[1780445500833,51.1,66735.11,17.5,0.04702,3e-05,6.25452]
[1780445502440,51.1,66737.5,17.5,0.04708,3e-05,6.26114]
[1780445503197,51.1,66737.5,17.5,0.04708,3e-05,6.26114]
[1780445503228,51.1,66738.74,17.5,0.04712,3e-05,6.26502]
[1780445508907,51.09,66744.0,17.5,0.04726,3e-05,6.28094]
[1780445511462,51.09,66746.66,17.5,0.04734,3e-05,6.28925]
[1780445511617,51.09,66746.66,17.5,0.04734,3e-05,6.28925]
[1780445511638,51.09,66746.66,17.5,0.04734,3e-05,6.28925]
[1780445511866,51.09,66746.66,17.5,0.04734,3e-05,6.28925]
[1780445512263,51.09,66746.66,17.5,0.04734,3e-05,6.28925]
[1780445512333,51.09,66724.62,17.5,0.04667,3e-05,6.21599]
[1780445513230,51.09,66724.62,17.5,0.04667,3e-05,6.21599]
[1780445513269,51.09,66723.76,17.5,0.04664,3e-05,6.21299]
[1780445513543,51.09,66723.76,17.5,0.04664,3e-05,6.21299]
[1780445516135,51.09,66728.15,17.5,0.04676,3e-05,6.22633]
[1780445516160,51.08,66729.36,17.5,0.0468,3e-05,6.22972]
[1780445520920,51.08,66729.92,17.5,0.04681,3e-05,6.23085]
[1780445520954,51.08,66729.92,17.5,0.04681,3e-05,6.23085]
[1780445520996,51.08,66730.16,17.5,0.04681,3e-05,6.23146]
[1780445522014,51.08,66730.16,17.5,0.04681,3e-05,6.23146]
[1780445522065,51.08,66723.11,17.5,0.04659,3e-05,6.20758]
[1780445524410,51.08,66723.34,17.5,0.0466,3e-05,6.2082]
[1780445524886,51.08,66725.46,17.5,0.04666,3e-05,6.21505]
[1780445525957,51.08,66722.25,17.5,0.04656,3e-05,6.20388]
[1780445525985,51.08,66722.25,17.5,0.04656,3e-05,6.20388]
[1780445526824,51.08,66721.67,17.5,0.04654,3e-05,6.20183]
[1780445528070,51.08,66724.6,17.5,0.04663,3e-05,6.21136]
[1780445530778,51.08,66715.43,17.5,0.04635,3e-05,6.18075]
[1780445534612,51.07,66738.14,17.5,0.04702,3e-05,6.255]
[1780445537316,51.07,66743.9,17.5,0.04719,3e-05,6.27364]
[1780445537360,51.07,66722.86,17.5,0.04656,3e-05,6.20379]
[1780445537986,51.07,66722.86,17.5,0.04656,3e-05,6.20379]
[1780445538366,51.07,66722.86,17.5,0.04656,3e-05,6.20379]
[1780445538417,51.07,66717.57,17.5,0.0464,3e-05,6.18623]
[1780445538741,51.07,66717.57,17.5,0.0464,3e-05,6.18623]
[1780445539117,51.07,66725.31,17.5,0.04663,3e-05,6.21197]
[1780445543512,51.07,66720.19,17.5,0.04647,3e-05,6.19447]
[1780445545562,51.07,66739.13,17.5,0.04704,3e-05,6.25672]
[1780445551051,51.07,66750.84,17.5,0.04738,3e-05,6.29432]
[1780445556101,51.06,66739.1,17.5,0.047,3e-05,6.25149]
[1780445561269,51.06,66739.89,17.5,0.04701,3e-05,6.25299]
[1780445562495,51.06,66717.15,17.5,0.04632,3e-05,6.17756]
[1780445568327,51.06,66716.7,17.5,0.04631,3e-05,6.17553]
[1780445573362,51.05,66724.51,17.5,0.04653,3e-05,6.20073]
[1780445577624,51.05,66733.38,17.5,0.0468,3e-05,6.22944]
[1780445583432,51.05,66730.94,17.5,0.04671,3e-05,6.22025]
[1780445588467,51.05,66732.32,17.5,0.04675,3e-05,6.22395]
[1780445593503,51.04,66744.03,17.5,0.04709,3e-05,6.26174]
[1780445598534,51.04,66748.47,17.5,0.04721,3e-05,6.27523]
[1780445598799,51.04,66748.47,17.5,0.04721,3e-05,6.27523]
[1780445600858,51.04,66724.95,17.5,0.0465,3e-05,6.19709]
[1780445604586,51.04,66747.34,17.5,0.04717,3e-05,6.27035]
[1780445610449,51.04,66744.06,17.5,0.04706,3e-05,6.25853]
[1780445610746,51.03,66748.42,17.5,0.04719,3e-05,6.27254]
[1780445612060,51.03,66755.15,17.5,0.04739,3e-05,6.29492]
[1780445614290,51.03,66753.02,17.5,0.0473,3e-05,6.28444]
[1780445614961,51.03,66753.11,17.5,0.0473,3e-05,6.28446]
[1780445621422,51.03,66747.1,17.5,0.04711,3e-05,6.26314]
[1780445621538,51.03,66747.1,17.5,0.04711,3e-05,6.26314]
[1780445623404,51.03,66734.1,17.5,0.04671,3e-05,6.21961]
[1780445628511,51.02,66720.64,17.5,0.0463,3e-05,6.17452]
[1780445628563,51.02,66720.74,17.5,0.0463,3e-05,6.17475]
[1780445629038,51.02,66720.74,17.5,0.0463,3e-05,6.17475]
[1780445635551,51.02,66729.89,17.5,0.04657,3e-05,6.20417]
[1780445638190,51.02,66731.04,17.5,0.0466,3e-05,6.2074]
[1780445639450,51.02,66731.98,17.5,0.04662,3e-05,6.21036]
[1780445640620,51.02,66728.08,17.5,0.04651,3e-05,6.19734]
[1780445641686,51.02,66728.83,17.5,0.04653,3e-05,6.19955]
[1780445643105,51.02,66730.85,17.5,0.04659,3e-05,6.20608]
[1780445645549,51.02,66734.73,17.5,0.0467,3e-05,6.21875]
[1780445647052,51.02,66730.68,17.5,0.04658,3e-05,6.20505]
[1780445652928,51.01,66734.4,17.5,0.04668,3e-05,6.21623]
[1780445654505,51.01,66734.4,17.5,0.04668,3e-05,6.21623]
[1780445655452,51.01,66734.86,17.5,0.04669,3e-05,6.21759]
[1780445660984,51.01,66743.98,17.5,0.04695,3e-05,6.24653]
[1780445666020,51.01,66740.24,17.5,0.04683,3e-05,6.23319]
[1780445671065,51.0,66743.74,17.5,0.04691,3e-05,6.24127]
[1780445673910,51.0,66747.02,17.5,0.04701,3e-05,6.25194]
[1780445674074,51.0,66747.02,17.5,0.04701,3e-05,6.25194]
[1780445674342,51.0,66747.02,17.5,0.04701,3e-05,6.25194]
[1780445674390,51.0,66762.3,17.5,0.04747,3e-05,6.30255]
[1780445675411,51.0,66788.41,17.5,0.04827,3e-05,6.38997]
[1780445677584,51.0,66789.69,17.5,0.04831,3e-05,6.39428]
[1780445678346,51.0,66779.67,17.5,0.04799,3e-05,6.35995]
[1780445679099,51.0,66767.38,17.5,0.04761,3e-05,6.31842]
[1780445679175,51.0,66767.38,17.5,0.04761,3e-05,6.31842]
[1780445681001,51.0,66768.59,17.5,0.04764,3e-05,6.32178]
[1780445685691,50.99,66768.17,17.5,0.04762,3e-05,6.31917]
[1780445688186,50.99,66751.2,17.5,0.04709,3e-05,6.26169]
[1780445689587,50.99,66751.71,17.5,0.04711,3e-05,6.26314]
[1780445690326,50.99,66754.83,17.5,0.0472,3e-05,6.27327]
[1780445691009,50.99,66747.27,17.5,0.04697,3e-05,6.24791]
[1780445691131,50.99,66747.27,17.5,0.04697,3e-05,6.24791]
[1780445692413,50.99,66745.8,17.5,0.04692,3e-05,6.24282]
[1780445692865,50.99,66746.85,17.5,0.04695,3e-05,6.2461]
[1780445693314,50.99,66746.85,17.5,0.04695,3e-05,6.2461]
[1780445695079,50.99,66727.47,17.5,0.04637,3e-05,6.1817]
[1780445698140,50.99,66728.61,17.5,0.0464,3e-05,6.18513]
[1780445698278,50.99,66728.62,17.5,0.0464,3e-05,6.18506]
[1780445700176,50.98,66728.47,17.5,0.04639,3e-05,6.18403]
[1780445700293,50.98,66734.43,17.5,0.04656,3e-05,6.20316]
[1780445700993,50.98,66734.43,17.5,0.04656,3e-05,6.20316]
[1780445701446,50.98,66734.43,17.5,0.04656,3e-05,6.20316]
[1780445707342,50.98,66743.88,17.5,0.04683,3e-05,6.2332]
[1780445709372,50.98,66760.39,17.5,0.04733,3e-05,6.28761]
[1780445714407,50.97,66773.95,17.5,0.04773,3e-05,6.33131]
[1780445719530,50.97,66782.43,17.5,0.04798,3e-05,6.3583]
[1780445721462,50.97,66809.41,17.5,0.0488,3e-05,6.44792]
[1780445721767,50.97,66809.41,17.5,0.0488,3e-05,6.44792]
[1780445724054,50.96,66811.54,17.5,0.04885,3e-05,6.45405]
[1780445730526,50.95,66819.77,17.5,0.04907,3e-05,6.47794]
[1780445732203,50.95,66816.33,17.5,0.04894,3e-05,6.4631]
[1780445733340,50.93,66813.22,17.5,0.04879,3e-05,6.44687]
[1780445734842,50.93,66812.71,17.5,0.04876,3e-05,6.44408]
[1780445736014,50.93,66817.16,17.5,0.0489,3e-05,6.45865]
[1780445740024,50.92,66818.88,17.5,0.04893,3e-05,6.46229]
[1780445742781,50.92,66822.58,17.5,0.04903,3e-05,6.47319]
[1780445747975,50.91,66819.4,17.5,0.04891,3e-05,6.45958]
[1780445749053,50.91,66820.86,17.5,0.04895,3e-05,6.46401]
[1780445749660,50.91,66795.2,17.5,0.04814,3e-05,6.37677]
[1780445753337,50.9,66783.31,17.5,0.04776,3e-05,6.33522]
[1780445758600,50.9,66771.58,17.5,0.04739,3e-05,6.29476]
[1780445761596,50.9,66777.14,17.5,0.04756,3e-05,6.31254]
[1780445763395,50.9,66783.82,17.5,0.04775,3e-05,6.33403]
[1780445765472,50.89,66780.16,17.5,0.04763,3e-05,6.32112]
[1780445770532,50.89,66779.24,17.5,0.04759,3e-05,6.31653]
[1780445772827,50.89,66798.32,17.5,0.04817,3e-05,6.37996]
[1780445775467,50.89,66806.8,17.5,0.04843,3e-05,6.4078]
[1780445775546,50.89,66806.8,17.5,0.04843,3e-05,6.4078]
[1780445775894,50.88,66788.78,17.5,0.04787,3e-05,6.3467]
[1780445776900,50.88,66788.78,17.5,0.04787,3e-05,6.3467]
[1780445777125,50.88,66788.78,17.5,0.04787,3e-05,6.3467]
[1780445777438,50.88,66771.55,17.5,0.04733,3e-05,6.28826]
[1780445778168,50.88,66771.55,17.5,0.04733,3e-05,6.28826]
[1780445780225,50.88,66773.12,17.5,0.04738,3e-05,6.29299]
[1780445781342,50.88,66774.04,17.5,0.0474,3e-05,6.29581]
[1780445782965,50.88,66777.34,17.5,0.0475,3e-05,6.3063]
[1780445786425,50.86,66772.82,17.5,0.0473,3e-05,6.28539]
[1780445789767,50.86,66773.62,17.5,0.04732,3e-05,6.28733]
[1780445791891,50.86,66784.39,17.5,0.04764,3e-05,6.3225]
[1780445794099,50.86,66784.72,17.5,0.04763,3e-05,6.32045]
[1780445800029,50.85,66789.13,17.5,0.04774,3e-05,6.33312]
[1780445804058,50.85,66804.94,17.5,0.04822,3e-05,6.38493]
[1780445809093,50.84,66816.36,17.5,0.04855,3e-05,6.42135]
[1780445814128,50.83,66820.88,17.5,0.04867,3e-05,6.4343]
[1780445817429,50.83,66822.3,17.5,0.0487,3e-05,6.43767]
[1780445817805,50.83,66822.3,17.5,0.0487,3e-05,6.43767]
[1780445818090,50.83,66824.41,17.5,0.04877,3e-05,6.44483]
[1780445818464,50.83,66824.41,17.5,0.04877,3e-05,6.44483]
[1780445818473,50.83,66824.41,17.5,0.04877,3e-05,6.44483]
[1780445818588,50.83,66824.41,17.5,0.04877,3e-05,6.44483]
[1780445818871,50.83,66824.41,17.5,0.04877,3e-05,6.44483]
[1780445818622,50.83,66877.25,17.5,0.05044,3e-05,6.62563]
[1780445819025,50.83,66877.25,17.5,0.05044,3e-05,6.62563]
[1780445819567,50.83,66877.25,17.5,0.05044,3e-05,6.62563]
[1780445819599,50.83,66942.81,17.5,0.05257,3e-05,6.85377]
[1780445820079,50.83,66942.81,17.5,0.05257,3e-05,6.85377]
[1780445820261,50.83,66942.81,17.5,0.05257,3e-05,6.85377]
[1780445820546,50.83,66942.81,17.5,0.05257,3e-05,6.85377]
[1780445820588,50.8,66972.06,17.5,0.05342,3e-05,6.94519]
[1780445821422,50.8,66972.06,17.5,0.05342,3e-05,6.94519]
[1780445821457,50.8,66972.06,17.5,0.05342,3e-05,6.94519]
[1780445821518,50.8,66974.04,17.5,0.05349,3e-05,6.95223]
[1780445822163,50.8,66974.04,17.5,0.05349,3e-05,6.95223]
[1780445822282,50.8,66974.04,17.5,0.05349,3e-05,6.95223]
[1780445822580,50.8,66974.04,17.5,0.05349,3e-05,6.95223]
[1780445823094,50.78,66969.79,17.5,0.05328,3e-05,6.93026]
[1780445823659,50.77,66966.87,17.5,0.05317,3e-05,6.9189]
[1780445828700,50.76,66964.95,17.5,0.05308,3e-05,6.90863]
[1780445832404,50.75,66969.1,17.5,0.05318,3e-05,6.91982]
[1780445832527,50.75,66969.1,17.5,0.05318,3e-05,6.91982]
[1780445833189,50.73,66968.5,17.5,0.05308,3e-05,6.90905]
[1780445833409,50.73,66968.5,17.5,0.05308,3e-05,6.90905]
[1780445834704,50.73,66965.62,17.5,0.05297,3e-05,6.89799]
[1780445835672,50.73,66959.86,17.5,0.05277,3e-05,6.87676]
[1780445835787,50.73,66959.86,17.5,0.05277,3e-05,6.87676]
[1780445837455,50.72,66960.51,17.5,0.05278,3e-05,6.87747]
[1780445837773,50.72,66960.51,17.5,0.05278,3e-05,6.87747]
[1780445838703,50.72,66960.84,17.5,0.05278,3e-05,6.87784]
[1780445838724,50.72,66960.84,17.5,0.05278,3e-05,6.87784]
[1780445839277,50.72,66962.69,17.5,0.05284,3e-05,6.8836]
[1780445842062,50.69,66946.41,17.5,0.05221,3e-05,6.81679]
[1780445844845,50.69,66961.24,17.5,0.05268,3e-05,6.86701]
[1780445845607,50.68,66978.37,17.5,0.05324,3e-05,6.92699]
[1780445846453,50.68,66978.37,17.5,0.05324,3e-05,6.92699]
[1780445846479,50.68,66983.95,17.5,0.05342,3e-05,6.94598]
[1780445848725,50.68,66981.13,17.5,0.05332,3e-05,6.93545]
[1780445848766,50.68,66995.93,17.5,0.05381,3e-05,6.98777]
[1780445851893,50.68,67003.08,17.5,0.05404,3e-05,7.01219]
[1780445854140,50.66,67000.63,17.5,0.05387,3e-05,6.99384]
[1780445854304,50.66,67000.63,17.5,0.05387,3e-05,6.99384]
[1780445859320,50.6,67005.61,17.5,0.05382,3e-05,6.98918]
[1780445859377,50.6,67005.61,17.5,0.05382,3e-05,6.98918]
[1780445859467,50.6,67005.61,17.5,0.05382,3e-05,6.98918]
[1780445859522,50.58,66997.51,17.5,0.0535,3e-05,6.95471]
[1780445864526,50.58,66989.71,17.5,0.05322,3e-05,6.92514]
[1780445864881,50.58,66989.71,17.5,0.05322,3e-05,6.92514]
[1780445865831,50.57,67002.93,17.5,0.05365,3e-05,6.9706]
[1780445867127,50.57,67002.67,17.5,0.05363,3e-05,6.96915]
[1780445872623,50.55,67009.46,17.5,0.05378,3e-05,6.98531]
[1780445873573,50.55,67009.46,17.5,0.05378,3e-05,6.98531]
[1780445873722,50.55,67009.46,17.5,0.05378,3e-05,6.98531]
[1780445873765,50.55,67009.46,17.5,0.05378,3e-05,6.98531]
[1780445874259,50.55,66997.5,17.5,0.05337,3e-05,6.94199]
[1780445874637,50.55,66989.8,17.5,0.05311,3e-05,6.91406]
[1780445875219,50.55,66989.8,17.5,0.05311,3e-05,6.91406]
[1780445875645,50.55,66989.8,17.5,0.05311,3e-05,6.91406]
[1780445876222,50.54,66991.49,17.5,0.05316,3e-05,6.91925]
[1780445876619,50.54,66991.49,17.5,0.05316,3e-05,6.91925]
[1780445877227,50.54,66991.36,17.5,0.05315,3e-05,6.91795]
[1780445878510,50.54,66992.52,17.5,0.05318,3e-05,6.92125]
[1780445882751,50.53,66988.3,17.5,0.053,3e-05,6.90295]
[1780445884036,50.53,66991.62,17.5,0.0531,3e-05,6.91315]
[1780445886746,50.52,66989.55,17.5,0.05301,3e-05,6.90415]
[1780445890231,50.51,66993.19,17.5,0.05311,3e-05,6.91394]
[1780445890749,50.51,66995.06,17.5,0.05316,3e-05,6.91979]
[1780445894794,50.51,67010.45,17.5,0.05366,3e-05,6.97304]
[1780445898632,50.5,67006.92,17.5,0.05353,3e-05,6.95894]
[1780445900208,50.5,67022.09,17.5,0.05403,3e-05,7.01237]
[1780445900289,50.5,67022.09,17.5,0.05403,3e-05,7.01237]
[1780445905884,50.49,67034.28,17.5,0.05441,3e-05,7.05263]
[1780445906454,50.49,67034.28,17.5,0.05441,3e-05,7.05263]
[1780445909973,50.48,67009.41,17.5,0.05354,3e-05,6.96084]
[1780445915288,50.48,67006.77,17.5,0.05341,3e-05,6.94637]
[1780445920989,50.47,67006.76,17.5,0.05339,3e-05,6.94366]
[1780445926503,50.46,67008.74,17.5,0.05344,3e-05,6.94898]
[1780445926688,50.46,67008.74,17.5,0.05344,3e-05,6.94898]
[1780445929300,50.46,67030.9,17.5,0.05416,3e-05,7.02613]
[1780445931460,50.46,67035.25,17.5,0.05431,3e-05,7.04181]
[1780445933324,50.45,67025.91,17.5,0.05398,3e-05,7.00641]
[1780445933776,50.45,67025.91,17.5,0.05398,3e-05,7.00641]
[1780445939118,50.44,67012.56,17.5,0.05349,3e-05,6.95513]
[1780445942163,50.44,67011.33,17.5,0.05344,3e-05,6.94982]
[1780445943600,50.44,67000.98,17.5,0.05309,3e-05,6.91239]
[1780445949627,50.43,67013.01,17.5,0.05347,3e-05,6.95292]
[1780445955241,50.43,67012.66,17.5,0.05343,3e-05,6.94868]
[1780445957114,50.42,67010.31,17.5,0.05335,3e-05,6.93983]
[1780445958327,50.42,67012.12,17.5,0.0534,3e-05,6.94589]
[1780445960300,50.42,67017.41,17.5,0.05357,3e-05,6.96396]
[1780445962369,50.42,67021.07,17.5,0.05369,3e-05,6.97617]
[1780445963618,50.42,67022.21,17.5,0.05372,3e-05,6.97979]
[1780445969342,50.41,67018.69,17.5,0.05357,3e-05,6.96385]
[1780445974377,50.4,67009.42,17.5,0.05322,3e-05,6.92579]
[1780445975722,50.4,67009.42,17.5,0.05322,3e-05,6.92579]
[1780445980248,50.4,67006.25,17.5,0.05309,3e-05,6.9127]
[1780445980899,50.4,67006.25,17.5,0.05309,3e-05,6.9127]
[1780445981950,50.4,67008.27,17.5,0.05316,3e-05,6.91954]
[1780445985167,50.39,67014.57,17.5,0.05335,3e-05,6.94044]
[1780445988829,50.39,66999.48,17.5,0.05284,3e-05,6.88539]
[1780445989337,50.39,66998.97,17.5,0.05282,3e-05,6.88323]
[1780445992044,50.39,66993.84,17.5,0.05264,3e-05,6.86433]
[1780445997830,50.38,66996.17,17.5,0.0527,3e-05,6.87074]
[1780446006602,50.37,67001.04,17.5,0.05283,3e-05,6.88498]
[1780446008847,50.37,67002.72,17.5,0.05288,3e-05,6.89063]
[1780446014658,50.37,67005.34,17.5,0.05295,3e-05,6.89765]
[1780446016710,50.36,67006.18,17.5,0.05297,3e-05,6.90029]
[1780446017353,50.36,67010.01,17.5,0.0531,3e-05,6.91361]
[1780446019695,50.36,66992.28,17.5,0.0525,3e-05,6.84938]
[1780446020956,50.36,66992.28,17.5,0.0525,3e-05,6.84938]
[1780446027751,50.35,66991.79,17.5,0.05246,3e-05,6.84549]
[1780446032786,50.35,67001.3,17.5,0.05274,3e-05,6.87529]
[1780446036831,50.35,66981.75,17.5,0.05208,3e-05,6.80478]
[1780446037258,50.35,66981.75,17.5,0.05208,3e-05,6.80478]
[1780446039545,50.35,66960.15,17.5,0.05137,3e-05,6.72824]
[1780446039795,50.35,66960.15,17.5,0.05137,3e-05,6.72824]
[1780446040222,50.35,66947.07,17.5,0.05094,3e-05,6.68228]
[1780446040763,50.35,66947.07,17.5,0.05094,3e-05,6.68228]
[1780446040848,50.35,66946.64,17.5,0.05093,3e-05,6.68077]
[1780446043226,50.34,66945.41,17.5,0.05088,3e-05,6.67567]
[1780446048693,50.34,66935.42,17.5,0.05054,3e-05,6.63894]
[1780446050725,50.34,66934.01,17.5,0.05048,3e-05,6.63336]
[1780446053022,50.34,66924.94,17.5,0.05019,3e-05,6.60147]
[1780446059096,50.33,66937.08,17.5,0.05056,3e-05,6.64166]
[1780446061534,50.33,66938.92,17.5,0.05061,3e-05,6.64707]
[1780446061606,50.33,66938.92,17.5,0.05061,3e-05,6.64707]
[1780446062004,50.33,66938.22,17.5,0.05059,3e-05,6.64468]
[1780446063095,50.33,66938.22,17.5,0.05059,3e-05,6.64468]
[1780446069053,50.33,66949.79,17.5,0.05097,3e-05,6.6852]
[1780446074088,50.33,66945.41,17.5,0.05082,3e-05,6.66995]
[1780446079123,50.33,66945.6,17.5,0.05083,3e-05,6.67071]
[1780446084158,50.33,66957.42,17.5,0.05122,3e-05,6.71203]
[1780446087179,50.33,66944.09,17.5,0.05078,3e-05,6.66523]
[1780446092214,50.33,66944.38,17.5,0.05077,3e-05,6.66373]
[1780446097249,50.33,66952.9,17.5,0.05105,3e-05,6.69354]
[1780446101277,50.33,66939.52,17.5,0.05061,3e-05,6.64676]
[1780446102737,50.33,66939.52,17.5,0.05061,3e-05,6.64676]
[1780446102854,50.33,66939.52,17.5,0.05061,3e-05,6.64676]
[1780446102881,50.33,66928.06,17.5,0.05024,3e-05,6.60689]
[1780446103526,50.33,66928.06,17.5,0.05024,3e-05,6.60689]
[1780446107884,50.33,66922.76,17.5,0.05007,3e-05,6.58785]
[1780446114117,50.32,66912.4,17.5,0.04972,3e-05,6.55061]
[1780446114629,50.32,66912.49,17.5,0.04972,3e-05,6.55054]
[1780446115061,50.32,66912.49,17.5,0.04972,3e-05,6.55054]
[1780446116128,50.32,66907.33,17.5,0.04956,3e-05,6.53254]
[1780446121666,50.32,66895.58,17.5,0.04918,3e-05,6.49139]
[1780446125605,50.32,66890.79,17.5,0.04902,3e-05,6.47473]
[1780446127682,50.32,66905.71,17.5,0.04949,3e-05,6.52592]
[1780446129265,50.32,66906.34,17.5,0.04951,3e-05,6.52795]
[1780446129485,50.32,66922.47,17.5,0.05003,3e-05,6.58346]
[1780446133924,50.32,66923.68,17.5,0.05007,3e-05,6.58821]
[1780446134004,50.32,66922.16,17.5,0.05002,3e-05,6.58309]
[1780446139557,50.32,66919.79,17.5,0.04994,3e-05,6.57368]
[1780446144592,50.31,66916.44,17.5,0.04982,3e-05,6.56095]
[1780446149627,50.31,66913.79,17.5,0.04972,3e-05,6.55071]
[1780446154663,50.31,66913.62,17.5,0.04969,3e-05,6.54654]
[1780446159698,50.31,66912.64,17.5,0.04965,3e-05,6.54219]
[1780446164733,50.3,66903.57,17.5,0.04935,3e-05,6.51002]
[1780446169768,50.3,66905.2,17.5,0.0494,3e-05,6.51498]
[1780446174806,50.3,66912.47,17.5,0.04962,3e-05,6.5393]
[1780446179841,50.3,66915.06,17.5,0.0497,3e-05,6.54732]
[1780446184879,50.29,66915.33,17.5,0.04969,3e-05,6.54726]
[1780446188907,50.29,66899.98,17.5,0.0492,3e-05,6.49348]
[1780446191986,50.29,66900.43,17.5,0.04921,3e-05,6.49467]
[1780446192533,50.29,66891.42,17.5,0.04892,3e-05,6.46357]
[1780446192935,50.29,66876.48,17.5,0.04845,3e-05,6.41241]
[1780446193510,50.29,66876.48,17.5,0.04845,3e-05,6.41241]
[1780446193907,50.29,66876.48,17.5,0.04845,3e-05,6.41241]
[1780446193919,50.29,66876.48,17.5,0.04845,3e-05,6.41241]
[1780446194160,50.29,66876.48,17.5,0.04845,3e-05,6.41241]
[1780446195676,50.29,66872.31,17.5,0.04831,3e-05,6.39745]
[1780446195987,50.29,66872.31,17.5,0.04831,3e-05,6.39745]
[1780446200515,50.28,66854.07,17.5,0.04773,3e-05,6.33414]
[1780446201572,50.28,66847.76,17.5,0.04754,3e-05,6.31256]
[1780446202003,50.28,66847.76,17.5,0.04754,3e-05,6.31256]
[1780446202639,50.28,66841.04,17.5,0.04733,3e-05,6.28969]
[1780446207273,50.28,66823.37,17.5,0.04678,3e-05,6.22972]
[1780446213079,50.28,66827.19,17.5,0.04687,3e-05,6.23931]
[1780446217255,50.28,66825.8,17.5,0.04683,3e-05,6.23449]
[1780446219132,50.28,66802.33,17.5,0.04612,3e-05,6.15597]
[1780446222773,50.28,66804.99,17.5,0.0462,3e-05,6.16514]
[1780446226740,50.28,66820.47,17.5,0.04667,3e-05,6.21694]
[1780446234235,50.28,66821.08,17.5,0.04669,3e-05,6.21871]
[1780446236249,50.28,66805.47,17.5,0.04621,3e-05,6.16653]
[1780446237480,50.28,66801.84,17.5,0.0461,3e-05,6.15449]
[1780446243016,50.28,66798.68,17.5,0.04601,3e-05,6.14426]
[1780446245317,50.28,66774.15,17.5,0.04528,3e-05,6.06348]
[1780446250352,50.29,66762.49,17.5,0.04494,3e-05,6.02638]
[1780446255197,50.29,66761.54,17.5,0.04493,3e-05,6.02437]
[1780446260422,50.29,66768.2,17.5,0.04514,3e-05,6.04789]
[1780446264450,50.3,66785.94,17.5,0.04568,3e-05,6.10728]
[1780446265507,50.3,66785.94,17.5,0.04568,3e-05,6.10728]
[1780446266473,50.3,66791.86,17.5,0.04586,3e-05,6.12703]
[1780446267426,50.3,66798.89,17.5,0.04607,3e-05,6.15049]
[1780446271245,50.3,66804.71,17.5,0.04624,3e-05,6.16997]
[1780446276535,50.3,66794.46,17.5,0.04592,3e-05,6.13375]
[1780446281570,50.3,66794.24,17.5,0.04592,3e-05,6.13341]
[1780446284411,50.3,66794.46,17.5,0.04593,3e-05,6.13421]
[1780446286276,50.3,66800.81,17.5,0.04612,3e-05,6.15545]
[1780446291641,50.3,66795.0,17.5,0.04595,3e-05,6.13655]
[1780446296676,50.3,66796.25,17.5,0.04599,3e-05,6.14098]
[1780446301711,50.3,66798.37,17.5,0.04605,3e-05,6.14829]
[1780446306748,50.3,66805.89,17.5,0.04628,3e-05,6.1734]
[1780446311783,50.3,66808.8,17.5,0.04637,3e-05,6.18305]
[1780446313317,50.3,66808.8,17.5,0.04637,3e-05,6.18305]
[1780446314453,50.3,66813.72,17.5,0.04652,3e-05,6.19942]
[1780446315119,50.3,66822.11,17.5,0.04677,3e-05,6.22751]
[1780446315854,50.3,66823.93,17.5,0.04683,3e-05,6.23342]
[1780446321853,50.3,66829.52,17.5,0.04699,3e-05,6.25151]
[1780446324019,50.3,66831.71,17.5,0.04706,3e-05,6.25875]
[1780446324247,50.3,66831.71,17.5,0.04706,3e-05,6.25875]
[1780446325592,50.3,66845.9,17.5,0.04749,3e-05,6.30607]
[1780446325732,50.3,66845.9,17.5,0.04749,3e-05,6.30607]
[1780446326074,50.3,66845.9,17.5,0.04749,3e-05,6.30607]
[1780446331923,50.29,66859.64,17.5,0.04788,3e-05,6.34853]
[1780446336958,50.29,66866.05,17.5,0.04807,3e-05,6.36885]
[1780446340383,50.29,66866.02,17.5,0.04806,3e-05,6.36813]
[1780446342625,50.29,66852.21,17.5,0.04762,3e-05,6.32036]
[1780446342820,50.29,66852.21,17.5,0.04762,3e-05,6.32036]
[1780446342913,50.29,66852.21,17.5,0.04762,3e-05,6.32036]
[1780446346899,50.28,66851.35,17.5,0.04759,3e-05,6.31629]
[1780446348039,50.28,66832.86,17.5,0.04702,3e-05,6.25367]
[1780446353074,50.28,66838.04,17.5,0.04717,3e-05,6.2704]
[1780446358110,50.28,66828.15,17.5,0.04686,3e-05,6.23632]
[1780446363146,50.28,66841.51,17.5,0.04726,3e-05,6.28082]
[1780446365160,50.28,66825.93,17.5,0.04678,3e-05,6.22814]
[1780446370195,50.27,66823.79,17.5,0.04671,3e-05,6.22055]
[1780446375230,50.27,66828.18,17.5,0.04684,3e-05,6.23488]
[1780446378251,50.27,66808.42,17.5,0.04624,3e-05,6.16854]
[1780446383286,50.27,66802.83,17.5,0.04607,3e-05,6.15013]
[1780446385300,50.27,66818.12,17.5,0.04654,3e-05,6.20121]
[1780446387885,50.27,66818.54,17.5,0.04655,3e-05,6.20254]
[1780446393356,50.27,66818.03,17.5,0.04651,3e-05,6.19806]
[1780446398391,50.27,66817.74,17.5,0.0465,3e-05,6.19695]
[1780446403426,50.27,66816.98,17.5,0.04648,3e-05,6.19427]
[1780446408461,50.27,66809.8,17.5,0.04626,3e-05,6.17021]
[1780446413496,50.27,66808.9,17.5,0.04623,3e-05,6.1673]
[1780446418531,50.27,66818.8,17.5,0.04653,3e-05,6.20035]
[1780446423566,50.27,66822.77,17.5,0.04665,3e-05,6.21343]
[1780446428601,50.27,66814.31,17.5,0.0464,3e-05,6.18505]
[1780446433636,50.27,66815.54,17.5,0.04643,3e-05,6.18915]
[1780446438671,50.27,66822.56,17.5,0.04664,3e-05,6.2125]
[1780446443706,50.27,66825.6,17.5,0.04673,3e-05,6.2224]
[1780446448742,50.27,66824.69,17.5,0.0467,3e-05,6.21904]
[1780446451763,50.27,66809.48,17.5,0.04622,3e-05,6.16554]
[1780446456800,50.27,66798.81,17.5,0.0459,3e-05,6.13019]
[1780446461835,50.28,66790.24,17.5,0.04569,3e-05,6.10664]
[1780446466872,50.29,66780.15,17.5,0.04542,3e-05,6.07636]
[1780446471922,50.29,66779.55,17.5,0.04541,3e-05,6.07525]
[1780446476957,50.3,66781.4,17.5,0.04547,3e-05,6.08218]
[1780446482081,50.3,66781.02,17.5,0.04546,3e-05,6.08155]
[1780446488180,50.3,66771.25,17.5,0.04518,3e-05,6.05024]
[1780446488182,50.3,66771.25,17.5,0.04518,3e-05,6.05024]
[1780446488249,50.3,66760.17,17.5,0.04486,3e-05,6.01404]
[1780446488750,50.3,66760.17,17.5,0.04486,3e-05,6.01404]
[1780446488826,50.3,66760.17,17.5,0.04486,3e-05,6.01404]
[1780446490785,50.3,66754.39,17.5,0.04469,3e-05,5.99522]
[1780446491065,50.3,66748.01,17.5,0.0445,3e-05,5.97421]
[1780446492322,50.3,66748.01,17.5,0.0445,3e-05,5.97421]
[1780446492419,50.3,66745.3,17.5,0.04442,3e-05,5.96599]
[1780446493116,50.3,66745.3,17.5,0.04442,3e-05,5.96599]
[1780446493304,50.3,66743.08,17.5,0.04436,3e-05,5.95866]
[1780446494870,50.3,66731.7,17.5,0.04402,3e-05,5.9212]
[1780446494978,50.3,66731.7,17.5,0.04402,3e-05,5.9212]
[1780446495429,50.3,66710.6,17.5,0.04341,3e-05,5.85295]
[1780446497347,50.3,66699.52,17.5,0.04309,3e-05,5.81731]
[1780446497472,50.3,66699.52,17.5,0.04309,3e-05,5.81731]
[1780446497677,50.3,66699.52,17.5,0.04309,3e-05,5.81731]
[1780446498123,50.3,66706.77,17.5,0.0433,3e-05,5.84087]
[1780446503167,50.3,66710.15,17.5,0.04339,3e-05,5.85052]
[1780446508224,50.3,66706.89,17.5,0.04328,3e-05,5.83896]
[1780446508254,50.29,66708.98,17.5,0.04334,3e-05,5.84543]
[1780446509210,50.29,66725.61,17.5,0.04382,3e-05,5.89889]
[1780446513027,50.29,66729.96,17.5,0.04393,3e-05,5.91062]
[1780446513238,50.29,66723.06,17.5,0.04373,3e-05,5.88825]
[1780446517176,50.3,66721.77,17.5,0.04371,3e-05,5.88543]
[1780446517182,50.3,66721.77,17.5,0.04371,3e-05,5.88543]
[1780446517266,50.3,66722.28,17.5,0.04372,3e-05,5.88755]
[1780446521255,50.3,66714.41,17.5,0.0435,3e-05,5.86268]
[1780446521295,50.3,66711.9,17.5,0.04343,3e-05,5.85466]
[1780446526330,50.3,66704.85,17.5,0.04322,3e-05,5.8308]
[1780446531158,50.29,66704.9,17.5,0.04321,3e-05,5.83]
[1780446531365,50.3,66708.36,17.5,0.04331,3e-05,5.84127]
[1780446536011,50.3,66709.15,17.5,0.04334,3e-05,5.8442]
[1780446536400,50.3,66708.12,17.5,0.0433,3e-05,5.84062]
[1780446541435,50.29,66704.64,17.5,0.04319,3e-05,5.82823]
[1780446546470,50.29,66700.6,17.5,0.04307,3e-05,5.81402]
[1780446551505,50.29,66702.16,17.5,0.0431,3e-05,5.81793]
[1780446556540,50.28,66702.89,17.5,0.04311,3e-05,5.81915]
[1780446561575,50.28,66703.39,17.5,0.04312,3e-05,5.8196]
[1780446566097,50.28,66703.2,17.5,0.0431,3e-05,5.81829]
[1780446566610,50.28,66710.78,17.5,0.04332,3e-05,5.84257]
[1780446568272,50.28,66715.56,17.5,0.04346,3e-05,5.85808]
[1780446568625,50.28,66710.94,17.5,0.04333,3e-05,5.84326]
[1780446573659,50.27,66706.12,17.5,0.04316,3e-05,5.82406]
[1780446578695,50.27,66698.51,17.5,0.04293,3e-05,5.79851]
[1780446583785,50.27,66684.29,17.5,0.04252,3e-05,5.75212]
[1780446584353,50.27,66684.29,17.5,0.04252,3e-05,5.75212]
[1780446584737,50.27,66681.14,17.5,0.04243,3e-05,5.74196]
[1780446584890,50.27,66681.14,17.5,0.04243,3e-05,5.74196]
[1780446585744,50.27,66681.1,17.5,0.04243,3e-05,5.74173]
[1780446586075,50.27,66681.1,17.5,0.04243,3e-05,5.74173]
[1780446591366,50.27,66678.84,17.5,0.04236,3e-05,5.73405]
[1780446596821,50.26,66688.76,17.5,0.04263,3e-05,5.76508]
[1780446601858,50.26,66687.02,17.5,0.04258,3e-05,5.75878]
[1780446606893,50.26,66683.14,17.5,0.04246,3e-05,5.74583]
[1780446611928,50.26,66690.2,17.5,0.04266,3e-05,5.76774]
[1780446616965,50.26,66690.16,17.5,0.04265,3e-05,5.76688]
[1780446621069,50.26,66683.46,17.5,0.04245,3e-05,5.74504]
[1780446621711,50.26,66683.46,17.5,0.04245,3e-05,5.74504]
[1780446624755,50.26,66685.03,17.5,0.0425,3e-05,5.75009]
[1780446624789,50.25,66684.01,17.5,0.04247,3e-05,5.74661]
[1780446625584,50.25,66684.01,17.5,0.04247,3e-05,5.74661]
[1780446625685,50.26,66681.04,17.5,0.04239,3e-05,5.73743]
[1780446631065,50.25,66674.86,17.5,0.04219,3e-05,5.71487]
[1780446636100,50.25,66669.69,17.5,0.04204,3e-05,5.69834]
[1780446641135,50.25,66672.07,17.5,0.04211,3e-05,5.7057]
[1780446643215,50.25,66671.72,17.5,0.0421,3e-05,5.70455]
[1780446643217,50.25,66671.72,17.5,0.0421,3e-05,5.70455]
[1780446646101,50.25,66658.45,17.5,0.04173,3e-05,5.66294]
[1780446651067,50.25,66657.3,17.5,0.0417,3e-05,5.65947]
[1780446656100,50.26,66649.27,17.5,0.04148,3e-05,5.6345]
[1780446659313,50.26,66646.32,17.5,0.0414,3e-05,5.62549]
[1780446661691,50.26,66635.99,17.5,0.04111,3e-05,5.59318]
[1780446661794,50.26,66635.99,17.5,0.04111,3e-05,5.59318]
[1780446662296,50.26,66627.86,17.5,0.04089,3e-05,5.56808]
[1780446662689,50.26,66627.86,17.5,0.04089,3e-05,5.56808]
[1780446663186,50.26,66621.61,17.5,0.04072,3e-05,5.54878]
[1780446668335,50.26,66619.12,17.5,0.04067,3e-05,5.54213]
[1780446673370,50.26,66624.61,17.5,0.04083,3e-05,5.5603]
[1780446678849,50.27,66621.75,17.5,0.04075,3e-05,5.55219]
[1780446679412,50.27,66638.94,17.5,0.04123,3e-05,5.60634]
[1780446684454,50.27,66627.43,17.5,0.04092,3e-05,5.57097]
[1780446685312,50.27,66627.43,17.5,0.04092,3e-05,5.57097]
[1780446685461,50.27,66623.7,17.5,0.04082,3e-05,5.55947]
[1780446686886,50.27,66623.7,17.5,0.04082,3e-05,5.55947]
[1780446686977,50.27,66631.03,17.5,0.04103,3e-05,5.58291]
[1780446687475,50.27,66641.37,17.5,0.04132,3e-05,5.61586]
[1780446689019,50.27,66646.87,17.5,0.04147,3e-05,5.6333]
[1780446691519,50.27,66663.35,17.5,0.04193,3e-05,5.68547]
[1780446695318,50.27,66683.23,17.5,0.04248,3e-05,5.74608]
[1780446698269,50.27,66678.33,17.5,0.04233,3e-05,5.73006]
[1780446698699,50.27,66670.09,17.5,0.0421,3e-05,5.70417]
[1780446699412,50.27,66670.09,17.5,0.0421,3e-05,5.70417]
[1780446699652,50.27,66664.94,17.5,0.04196,3e-05,5.68818]
[1780446700018,50.27,66664.94,17.5,0.04196,3e-05,5.68818]
[1780446700581,50.27,66661.17,17.5,0.04186,3e-05,5.67626]
[1780446702641,50.28,66663.76,17.5,0.04193,3e-05,5.68517]
[1780446702676,50.28,66664.53,17.5,0.04196,3e-05,5.68796]
[1780446708637,50.28,66676.84,17.5,0.0423,3e-05,5.72671]
[1780446713672,50.28,66701.28,17.5,0.04299,3e-05,5.80415]
[1780446714257,50.28,66701.28,17.5,0.04299,3e-05,5.80415]
[1780446714744,50.28,66701.28,17.5,0.04299,3e-05,5.80415]
[1780446717889,50.26,66719.66,17.5,0.04348,3e-05,5.85834]
[1780446721729,50.26,66701.35,17.5,0.04294,3e-05,5.79823]
[1780446722779,50.26,66701.35,17.5,0.04294,3e-05,5.79823]
[1780446722808,50.26,66700.92,17.5,0.04292,3e-05,5.79665]
[1780446723338,50.26,66700.92,17.5,0.04292,3e-05,5.79665]
[1780446723743,50.26,66706.99,17.5,0.0431,3e-05,5.81593]
[1780446728777,50.25,66713.09,17.5,0.04326,3e-05,5.83433]
[1780446733813,50.25,66714.85,17.5,0.0433,3e-05,5.83872]
[1780446735827,50.25,66736.83,17.5,0.04393,3e-05,5.90922]
[1780446737642,50.25,66737.98,17.5,0.04396,3e-05,5.91257]
[1780446737846,50.25,66739.88,17.5,0.04401,3e-05,5.91835]
[1780446738786,50.25,66739.88,17.5,0.04401,3e-05,5.91835]
[1780446738886,50.25,66739.88,17.5,0.04401,3e-05,5.91835]
[1780446738853,50.25,66750.19,17.5,0.04431,3e-05,5.95189]
[1780446740629,50.25,66759.59,17.5,0.04459,3e-05,5.98295]
[1780446740693,50.25,66759.59,17.5,0.04459,3e-05,5.98295]
[1780446741051,50.25,66768.04,17.5,0.04484,3e-05,6.01094]
[1780446743854,50.25,66784.17,17.5,0.04533,3e-05,6.06446]
[1780446748251,50.25,66778.67,17.5,0.04517,3e-05,6.04699]
[1780446750297,50.25,66778.22,17.5,0.04516,3e-05,6.04589]
[1780446754985,50.25,66792.96,17.5,0.04559,3e-05,6.09305]
[1780446757187,50.25,66790.44,17.5,0.04552,3e-05,6.08483]
[1780446758806,50.25,66788.12,17.5,0.04545,3e-05,6.07729]
[1780446761287,50.26,66806.26,17.5,0.046,3e-05,6.13794]
[1780446766060,50.26,66792.85,17.5,0.0456,3e-05,6.09373]
[1780446771095,50.26,66785.01,17.5,0.04537,3e-05,6.06858]
[1780446776130,50.26,66792.3,17.5,0.0456,3e-05,6.0934]
[1780446781663,50.26,66793.15,17.5,0.04563,3e-05,6.09671]
[1780446787567,50.27,66789.48,17.5,0.04552,3e-05,6.0854]
[1780446788229,50.27,66808.2,17.5,0.04609,3e-05,6.1478]
[1780446792902,50.27,66803.17,17.5,0.04594,3e-05,6.13122]
[1780446794709,50.27,66803.26,17.5,0.04594,3e-05,6.13168]
[1780446800319,50.27,66807.87,17.5,0.04609,3e-05,6.14763]
[1780446805435,50.27,66824.51,17.5,0.04659,3e-05,6.20329]
[1780446810469,50.27,66833.33,17.5,0.04686,3e-05,6.23248]
[1780446815504,50.27,66826.86,17.5,0.04664,3e-05,6.20796]
[1780446820539,50.27,66837.33,17.5,0.04696,3e-05,6.24277]
[1780446825075,50.27,66836.15,17.5,0.04692,3e-05,6.23851]
[1780446826346,50.26,66841.42,17.5,0.04708,3e-05,6.25606]
[1780446829690,50.26,66866.96,17.5,0.04786,3e-05,6.34198]
[1780446830542,50.26,66867.13,17.5,0.04787,3e-05,6.34204]
[1780446830616,50.26,66884.09,17.5,0.0484,3e-05,6.39981]
[1780446834293,50.26,66884.49,17.5,0.04839,3e-05,6.39978]
[1780446835143,50.26,66892.89,17.5,0.04866,3e-05,6.42851]
[1780446837768,50.26,66888.29,17.5,0.04851,3e-05,6.412]
[1780446840527,50.25,66889.87,17.5,0.04855,3e-05,6.41625]
[1780446841280,50.25,66897.95,17.5,0.0488,3e-05,6.44358]
[1780446841295,50.25,66897.95,17.5,0.0488,3e-05,6.44358]
[1780446846727,50.25,66895.68,17.5,0.0487,3e-05,6.43343]
[1780446851763,50.24,66897.14,17.5,0.04873,3e-05,6.43591]
[1780446852111,50.24,66897.14,17.5,0.04873,3e-05,6.43591]
[1780446852609,50.24,66897.14,17.5,0.04873,3e-05,6.43591]
[1780446853278,50.24,66897.35,17.5,0.04873,3e-05,6.43622]
[1780446854666,50.24,66903.22,17.5,0.04891,3e-05,6.45596]
[1780446859768,50.23,66914.22,17.5,0.04924,3e-05,6.49143]
[1780446860181,50.23,66919.73,17.5,0.04941,3e-05,6.51044]
[1780446861121,50.23,66931.77,17.5,0.04979,3e-05,6.5511]
[1780446864270,50.22,66941.38,17.5,0.05008,3e-05,6.58262]
[1780446869895,50.21,66943.39,17.5,0.05011,3e-05,6.58581]
[1780446872916,50.21,66960.54,17.5,0.05063,3e-05,6.64103]
[1780446874598,50.2,66963.26,17.5,0.05071,3e-05,6.64982]
[1780446875785,50.2,66951.53,17.5,0.05032,3e-05,6.60807]
[1780446875975,50.2,66947.42,17.5,0.05018,3e-05,6.59306]
[1780446876510,50.2,66947.42,17.5,0.05018,3e-05,6.59306]
[1780446877336,50.2,66947.74,17.5,0.05019,3e-05,6.59388]
[1780446877780,50.2,66947.74,17.5,0.05019,3e-05,6.59388]
[1780446877989,50.2,66947.67,17.5,0.05018,3e-05,6.59334]
[1780446882861,50.19,66946.77,17.5,0.05013,3e-05,6.58761]
[1780446884160,50.19,66934.8,17.5,0.04973,3e-05,6.54477]
[1780446886112,50.19,66931.95,17.5,0.04963,3e-05,6.53432]
[1780446889062,50.18,66924.76,17.5,0.04939,3e-05,6.50776]
[1780446889602,50.18,66918.05,17.5,0.04917,3e-05,6.48409]
[1780446890241,50.18,66914.04,17.5,0.04904,3e-05,6.4698]
[1780446896122,50.17,66910.31,17.5,0.04889,3e-05,6.4543]
[1780446897021,50.17,66910.31,17.5,0.04889,3e-05,6.4543]
[1780446897129,50.17,66917.76,17.5,0.04913,3e-05,6.47954]
[1780446897370,50.17,66917.76,17.5,0.04913,3e-05,6.47954]
[1780446897640,50.17,66917.76,17.5,0.04913,3e-05,6.47954]
[1780446898136,50.17,66922.7,17.5,0.04928,3e-05,6.49614]
[1780446900300,50.17,66922.58,17.5,0.04927,3e-05,6.49525]
[1780446900582,50.17,66932.34,17.5,0.04958,3e-05,6.52853]
[1780446901158,50.16,66946.72,17.5,0.05004,3e-05,6.57794]
[1780446901575,50.16,66946.72,17.5,0.05004,3e-05,6.57794]
[1780446901812,50.16,66946.72,17.5,0.05004,3e-05,6.57794]
[1780446907200,50.16,66934.92,17.5,0.04963,3e-05,6.53392]
[1780446912235,50.15,66933.87,17.5,0.04957,3e-05,6.52762]
[1780446917269,50.14,66934.31,17.5,0.04956,3e-05,6.52651]
[1780446922305,50.13,66947.7,17.5,0.04996,3e-05,6.57027]
[1780446923852,50.13,66947.7,17.5,0.04996,3e-05,6.57027]
[1780446923914,50.13,66947.88,17.5,0.04996,3e-05,6.5697]
[1780446926157,50.13,66952.65,17.5,0.05011,3e-05,6.58632]
[1780446929374,50.13,66957.74,17.5,0.05026,3e-05,6.60293]
[1780446930054,50.13,66957.74,17.5,0.05026,3e-05,6.60293]
[1780446935396,50.12,66968.51,17.5,0.05057,3e-05,6.6358]
[1780446940431,50.12,66978.33,17.5,0.05088,3e-05,6.66835]
[1780446945466,50.11,66979.1,17.5,0.05088,3e-05,6.6691]
[1780446950501,50.11,66974.99,17.5,0.05073,3e-05,6.65267]
[1780446951653,50.11,66974.99,17.5,0.05073,3e-05,6.65267]
[1780446957553,50.1,66973.16,17.5,0.05065,3e-05,6.64372]
[1780446962588,50.09,66959.38,17.5,0.05018,3e-05,6.59388]
[1780446965530,50.09,66958.03,17.5,0.05013,3e-05,6.58864]
[1780446966163,50.09,66958.03,17.5,0.05013,3e-05,6.58864]
[1780446965609,50.09,66953.04,17.5,0.04997,3e-05,6.57098]
[1780446967024,50.09,66953.04,17.5,0.04997,3e-05,6.57098]
[1780446967733,50.09,66949.63,17.5,0.04985,3e-05,6.55831]
[1780446967830,50.09,66946.79,17.5,0.04976,3e-05,6.54844]
[1780446970268,50.09,66943.95,17.5,0.04966,3e-05,6.53784]
[1780446970649,50.09,66943.49,17.5,0.04965,3e-05,6.53607]
[1780446975894,50.08,66932.47,17.5,0.04927,3e-05,6.49588]
[1780446975896,50.08,66932.47,17.5,0.04927,3e-05,6.49588]
[1780446981682,50.08,66931.61,17.5,0.04922,3e-05,6.49015]
[1780446981883,50.08,66931.61,17.5,0.04922,3e-05,6.49015]
[1780446981970,50.07,66933.74,17.5,0.04928,3e-05,6.49697]
[1780446982875,50.07,66933.74,17.5,0.04928,3e-05,6.49697]
[1780446982969,50.07,66937.16,17.5,0.04939,3e-05,6.50871]
[1780446988787,50.07,66939.51,17.5,0.04944,3e-05,6.51443]
[1780446990265,50.07,66939.51,17.5,0.04944,3e-05,6.51443]
[1780446990801,50.06,66938.8,17.5,0.04941,3e-05,6.51098]
[1780446992684,50.06,66938.16,17.5,0.04937,3e-05,6.50603]
[1780446992814,50.06,66938.41,17.5,0.04938,3e-05,6.50677]
[1780446995453,50.06,66938.87,17.5,0.04939,3e-05,6.50788]
[1780446995836,50.06,66938.55,17.5,0.04937,3e-05,6.50582]
[1780446997114,50.06,66938.55,17.5,0.04937,3e-05,6.50582]
[1780447002321,50.06,66945.78,17.5,0.04959,3e-05,6.53014]
[1780447007924,50.05,66946.28,17.5,0.0496,3e-05,6.53095]
[1780447012960,50.05,66955.97,17.5,0.0499,3e-05,6.5637]
[1780447017995,50.05,66960.28,17.5,0.05003,3e-05,6.57764]
[1780447023037,50.05,66966.62,17.5,0.05023,3e-05,6.59858]
[1780447028072,50.04,66971.71,17.5,0.05038,3e-05,6.61496]
[1780447033107,50.04,66980.4,17.5,0.05065,3e-05,6.64385]
[1780447038142,50.03,66986.5,17.5,0.05083,3e-05,6.66352]
[1780447043177,50.03,66980.56,17.5,0.05062,3e-05,6.6408]
[1780447048212,50.02,66987.23,17.5,0.05082,3e-05,6.66249]
[1780447053247,50.02,66991.49,17.5,0.05092,3e-05,6.67301]
[1780447058282,50.01,66989.98,17.5,0.05085,3e-05,6.66574]
[1780447063317,50.01,66990.65,17.5,0.05086,3e-05,6.66621]
[1780447068352,50.0,66990.66,17.5,0.05084,3e-05,6.66434]
[1780447073388,50.0,66995.74,17.5,0.05099,3e-05,6.68038]
[1780447078072,49.99,66995.62,17.5,0.05097,3e-05,6.67873]
[1780447080012,49.99,67012.4,17.5,0.05151,3e-05,6.73631]
[1780447081565,49.99,67013.0,17.5,0.05153,3e-05,6.73795]
[1780447081748,49.99,67013.0,17.5,0.05153,3e-05,6.73795]
[1780447082097,49.99,67017.89,17.5,0.05169,3e-05,6.7553]
[1780447083621,49.99,67027.29,17.5,0.052,3e-05,6.78862]
[1780447085002,49.99,67030.67,17.5,0.05211,3e-05,6.80049]
[1780447085696,49.99,67023.74,17.5,0.05188,3e-05,6.77547]
[1780447088379,49.99,67019.48,17.5,0.05173,3e-05,6.76008]
[1780447093528,49.98,67026.88,17.5,0.05197,3e-05,6.7857]
[1780447098566,49.98,67032.08,17.5,0.05214,3e-05,6.80335]
[1780447104104,49.98,67044.57,17.5,0.05255,3e-05,6.84715]
[1780447104109,49.98,67044.57,17.5,0.05255,3e-05,6.84715]
[1780447108553,49.98,67055.42,17.5,0.0529,3e-05,6.88475]
[1780447113298,49.97,67070.9,17.5,0.05339,3e-05,6.93642]
[1780447114659,49.97,67074.24,17.5,0.0535,3e-05,6.94769]
[1780447114716,49.97,67074.24,17.5,0.0535,3e-05,6.94769]
[1780447115105,49.97,67074.24,17.5,0.0535,3e-05,6.94769]
[1780447116159,49.97,67084.61,17.5,0.05385,3e-05,6.98481]
[1780447116423,49.97,67091.4,17.5,0.05408,3e-05,7.00898]
[1780447117228,49.97,67091.4,17.5,0.05408,3e-05,7.00898]
[1780447118572,49.96,67079.11,17.5,0.05365,3e-05,6.96344]
[1780447118855,49.96,67079.11,17.5,0.05365,3e-05,6.96344]
[1780447119409,49.96,67060.18,17.5,0.053,3e-05,6.8947]
[1780447120094,49.96,67060.18,17.5,0.053,3e-05,6.8947]
[1780447120288,49.96,67010.57,17.5,0.05133,3e-05,6.71697]
[1780447120834,49.96,67010.57,17.5,0.05133,3e-05,6.71697]
[1780447121462,49.96,67000.53,17.5,0.051,3e-05,6.68103]
[1780447123615,49.96,67002.7,17.5,0.05106,3e-05,6.6879]
[1780447124989,49.96,67006.03,17.5,0.05117,3e-05,6.69926]
[1780447130857,49.95,67006.51,17.5,0.05115,3e-05,6.69802]
[1780447133518,49.95,67010.38,17.5,0.05127,3e-05,6.71088]
[1780447133525,49.95,67010.38,17.5,0.05127,3e-05,6.71088]
[1780447136583,49.94,67010.86,17.5,0.05128,3e-05,6.71132]
[1780447141934,49.94,67015.22,17.5,0.0514,3e-05,6.72421]
[1780447143189,49.94,67015.22,17.5,0.0514,3e-05,6.72421]
[1780447143289,49.94,67015.22,17.5,0.0514,3e-05,6.72421]
[1780447144240,49.93,67015.08,17.5,0.05138,3e-05,6.72284]
[1780447144655,49.93,67013.91,17.5,0.05135,3e-05,6.71869]
[1780447145202,49.93,66995.91,17.5,0.05075,3e-05,6.65468]
[1780447147769,49.93,66985.19,17.5,0.05039,3e-05,6.61637]
[1780447154020,49.93,66977.8,17.5,0.05014,3e-05,6.58885]
[1780447157179,49.93,66987.55,17.5,0.05045,3e-05,6.62256]
[1780447157280,49.93,66987.55,17.5,0.05045,3e-05,6.62256]
[1780447159060,49.92,67003.36,17.5,0.05096,3e-05,6.67735]
[1780447164098,49.92,67004.13,17.5,0.05097,3e-05,6.67824]
[1780447166360,49.92,67004.01,17.5,0.05096,3e-05,6.67745]
[1780447166444,49.92,66985.98,17.5,0.05037,3e-05,6.61361]
[1780447166996,49.92,66985.98,17.5,0.05037,3e-05,6.61361]
[1780447167419,49.91,66968.16,17.5,0.04978,3e-05,6.55073]
[1780447168692,49.91,66962.1,17.5,0.04959,3e-05,6.52948]
[1780447169133,49.91,66957.42,17.5,0.04944,3e-05,6.5132]
[1780447173161,49.91,66944.36,17.5,0.04898,3e-05,6.46353]
[1780447176974,49.91,66944.5,17.5,0.04898,3e-05,6.46292]
[1780447176979,49.91,66944.5,17.5,0.04898,3e-05,6.46292]
[1780447176983,49.91,66944.5,17.5,0.04898,3e-05,6.46292]
[1780447177190,49.91,66944.31,17.5,0.04897,3e-05,6.46189]
[1780447182226,49.91,66949.58,17.5,0.04913,3e-05,6.48004]
[1780447183191,49.91,66949.58,17.5,0.04913,3e-05,6.48004]
[1780447188275,49.9,66959.72,17.5,0.04946,3e-05,6.51484]
[1780447190261,49.9,66963.67,17.5,0.04958,3e-05,6.52849]
[1780447195324,49.9,66958.41,17.5,0.04941,3e-05,6.50954]
[1780447198054,49.9,66960.29,17.5,0.04946,3e-05,6.5159]
[1780447199557,49.9,66961.52,17.5,0.0495,3e-05,6.51998]
[1780447202108,49.9,66960.55,17.5,0.04947,3e-05,6.51639]
[1780447203138,49.9,66958.98,17.5,0.04942,3e-05,6.51082]
[1780447208415,49.9,66964.5,17.5,0.04959,3e-05,6.52955]
[1780447209812,49.9,66971.16,17.5,0.04981,3e-05,6.5527]
[1780447210117,49.9,66971.16,17.5,0.04981,3e-05,6.5527]
[1780447210429,49.9,66971.41,17.5,0.04981,3e-05,6.55345]
[1780447212252,49.9,66971.66,17.5,0.04982,3e-05,6.55456]
[1780447217483,49.9,66975.01,17.5,0.04994,3e-05,6.56761]
[1780447222514,49.91,66978.61,17.5,0.05007,3e-05,6.58146]
[1780447228523,49.91,66980.64,17.5,0.05015,3e-05,6.5893]
[1780447228536,49.91,66980.64,17.5,0.05015,3e-05,6.5893]
[1780447234396,49.91,66982.3,17.5,0.05019,3e-05,6.59354]
[1780447243663,49.91,66993.24,17.5,0.05056,3e-05,6.63325]
[1780447248700,49.92,66993.88,17.5,0.05059,3e-05,6.63601]
[1780447252728,49.92,66980.24,17.5,0.05015,3e-05,6.58861]
[1780447256756,49.92,66966.33,17.5,0.0497,3e-05,6.54083]
[1780447261393,49.92,66950.01,17.5,0.04919,3e-05,6.4852]
[1780447266827,49.93,66957.43,17.5,0.04945,3e-05,6.51295]
[1780447270855,49.93,66942.71,17.5,0.04899,3e-05,6.46316]
[1780447273876,49.93,66956.28,17.5,0.04943,3e-05,6.51127]
[1780447279041,49.94,66963.17,17.5,0.04966,3e-05,6.53639]
[1780447284955,49.94,66958.31,17.5,0.04952,3e-05,6.52133]
[1780447287977,49.94,66976.13,17.5,0.05011,3e-05,6.58428]
[1780447290821,49.95,66980.89,17.5,0.05027,3e-05,6.60129]
[1780447293073,49.95,66965.33,17.5,0.04975,3e-05,6.54478]
[1780447294610,49.95,66965.33,17.5,0.04975,3e-05,6.54478]
[1780447296083,49.95,66952.31,17.5,0.04933,3e-05,6.50004]
[1780447302082,49.95,66956.67,17.5,0.04949,3e-05,6.51714]
[1780447303228,49.95,66956.67,17.5,0.04949,3e-05,6.51714]
[1780447309131,49.96,66948.81,17.5,0.04926,3e-05,6.49185]
[1780447314172,49.96,66952.98,17.5,0.04941,3e-05,6.50807]
[1780447315244,49.96,66952.98,17.5,0.04941,3e-05,6.50807]
[1780447321221,49.97,66961.28,17.5,0.0497,3e-05,6.53891]
[1780447326256,49.97,66955.55,17.5,0.04952,3e-05,6.52025]
[1780447328270,49.97,66941.84,17.5,0.04909,3e-05,6.47329]
[1780447331293,49.98,66956.74,17.5,0.04958,3e-05,6.52598]
[1780447332183,49.98,66956.74,17.5,0.04958,3e-05,6.52598]
[1780447337335,49.98,66954.83,17.5,0.04953,3e-05,6.52086]
[1780447342373,49.98,66960.39,17.5,0.04972,3e-05,6.54147]
[1780447344707,49.99,66954.94,17.5,0.04955,3e-05,6.52301]
[1780447349622,49.99,66966.41,17.5,0.04993,3e-05,6.56401]
[1780447355467,49.99,66980.84,17.5,0.05039,3e-05,6.61313]
[1780447356381,49.99,66980.84,17.5,0.05039,3e-05,6.61313]
[1780447356877,49.99,66983.07,17.5,0.05047,3e-05,6.62107]
[1780447358156,49.99,66985.9,17.5,0.05056,3e-05,6.63111]
[1780447358758,49.99,66986.52,17.5,0.05058,3e-05,6.63339]
[1780447359334,49.99,66986.52,17.5,0.05058,3e-05,6.63339]
[1780447363523,49.99,66968.52,17.5,0.05,3e-05,6.57077]
[1780447364552,49.99,66968.52,17.5,0.05,3e-05,6.57077]
[1780447365327,50.0,66963.27,17.5,0.04983,3e-05,6.55273]
[1780447368577,50.0,66966.92,17.5,0.04995,3e-05,6.56589]
[1780447369327,50.0,66971.73,17.5,0.05011,3e-05,6.58309]
[1780447372221,50.0,66975.6,17.5,0.05024,3e-05,6.59693]
[1780447377621,50.0,66979.9,17.5,0.05039,3e-05,6.61275]
[1780447378461,50.0,66979.9,17.5,0.05039,3e-05,6.61275]
[1780447378987,50.0,66979.42,17.5,0.05037,3e-05,6.61107]
[1780447379589,50.0,66979.42,17.5,0.05037,3e-05,6.61107]
[1780447380720,50.0,66976.32,17.5,0.05028,3e-05,6.60044]
[1780447380767,50.0,66976.32,17.5,0.05028,3e-05,6.60044]
[1780447381535,50.0,66976.32,17.5,0.05028,3e-05,6.60044]
[1780447382923,50.0,66978.26,17.5,0.05034,3e-05,6.60762]
[1780447383495,50.0,66978.26,17.5,0.05034,3e-05,6.60762]
[1780447387094,50.0,66989.8,17.5,0.05072,3e-05,6.64847]
[1780447388879,50.0,66989.88,17.5,0.05073,3e-05,6.64886]
[1780447392796,50.0,66991.55,17.5,0.05078,3e-05,6.6549]
[1780447393621,50.0,66991.55,17.5,0.05078,3e-05,6.6549]
[1780447394810,50.0,66994.65,17.5,0.05088,3e-05,6.6659]
[1780447395752,50.0,67005.22,17.5,0.05123,3e-05,6.70319]
[1780447396162,50.0,67005.22,17.5,0.05123,3e-05,6.70319]
[1780447399070,50.0,67000.34,17.5,0.05107,3e-05,6.68593]
[1780447400110,50.0,66985.9,17.5,0.0506,3e-05,6.6351]
[1780447401537,50.0,66968.77,17.5,0.05004,3e-05,6.57519]
[1780447402340,50.0,66954.92,17.5,0.0496,3e-05,6.52712]
[1780447404129,50.01,66953.32,17.5,0.04955,3e-05,6.52182]
[1780447404616,50.01,66953.32,17.5,0.04955,3e-05,6.52182]
[1780447404707,50.01,66954.38,17.5,0.04959,3e-05,6.52604]
[1780447406087,50.01,66954.39,17.5,0.04959,3e-05,6.52607]
[1780447406136,50.01,66954.39,17.5,0.04959,3e-05,6.52607]
[1780447406189,50.01,66954.39,17.5,0.04959,3e-05,6.52607]
[1780447406488,50.01,66954.52,17.5,0.04959,3e-05,6.52639]
[1780447411867,50.01,66954.36,17.5,0.04958,3e-05,6.52476]
[1780447412759,50.01,66954.36,17.5,0.04958,3e-05,6.52476]
[1780447415895,50.01,66968.25,17.5,0.05004,3e-05,6.57413]
[1780447420931,50.02,66971.22,17.5,0.05014,3e-05,6.58539]
[1780447425326,50.02,66976.74,17.5,0.05033,3e-05,6.60518]
[1780447427296,50.02,66986.7,17.5,0.05065,3e-05,6.64036]
[1780447428702,50.02,66986.77,17.5,0.05066,3e-05,6.64068]
[1780447429316,50.02,66974.24,17.5,0.05025,3e-05,6.59698]
[1780447435029,50.02,66958.94,17.5,0.04977,3e-05,6.5448]
[1780447440065,50.03,66960.01,17.5,0.04981,3e-05,6.5497]
[1780447445100,50.03,66962.12,17.5,0.04989,3e-05,6.55817]
[1780447447017,50.03,66966.17,17.5,0.05003,3e-05,6.5725]
[1780447449258,50.03,66974.52,17.5,0.0503,3e-05,6.60204]
[1780447450673,50.03,66974.82,17.5,0.05031,3e-05,6.60323]
[1780447455109,50.03,66984.11,17.5,0.05062,3e-05,6.63636]
[1780447455980,50.03,66986.44,17.5,0.0507,3e-05,6.64463]
[1780447456638,50.03,66986.44,17.5,0.0507,3e-05,6.64463]
[1780447462221,50.03,66981.65,17.5,0.05054,3e-05,6.62841]
[1780447467256,50.03,66986.27,17.5,0.0507,3e-05,6.64511]
[1780447467905,50.03,66986.27,17.5,0.0507,3e-05,6.64511]
[1780447473649,50.04,66996.76,17.5,0.05103,3e-05,6.67961]
[1780447478163,50.04,66988.6,17.5,0.05076,3e-05,6.6511]
[1780447483369,50.04,66992.88,17.5,0.05091,3e-05,6.66645]
[1780447486863,50.04,66997.31,17.5,0.05105,3e-05,6.68212]
[1780447487508,50.04,66997.31,17.5,0.05105,3e-05,6.68212]
[1780447487611,50.04,66997.31,17.5,0.05105,3e-05,6.68212]
[1780447494445,50.04,66986.85,17.5,0.05071,3e-05,6.64574]
[1780447496900,50.04,66988.61,17.5,0.05077,3e-05,6.65207]
[1780447497452,50.04,66988.61,17.5,0.05077,3e-05,6.65207]
[1780447498684,50.04,66988.61,17.5,0.05077,3e-05,6.65213]
[1780447499123,50.04,66988.37,17.5,0.05076,3e-05,6.65134]
[1780447500037,50.04,66987.98,17.5,0.05075,3e-05,6.65003]
[1780447501926,50.04,66985.14,17.5,0.05066,3e-05,6.64018]
[1780447507536,50.04,66983.96,17.5,0.05063,3e-05,6.63659]
[1780447508458,50.04,66983.96,17.5,0.05063,3e-05,6.63659]
[1780447509361,50.04,66986.65,17.5,0.05072,3e-05,6.64612]
[1780447510162,50.04,66993.04,17.5,0.05093,3e-05,6.66866]
[1780447513817,50.04,66995.36,17.5,0.051,3e-05,6.67689]
[1780447515492,50.04,67001.1,17.5,0.05119,3e-05,6.69717]
[1780447516796,50.04,67012.31,17.5,0.05156,3e-05,6.73682]
[1780447518100,50.04,67015.14,17.5,0.05166,3e-05,6.74675]
[1780447518888,50.04,67015.21,17.5,0.05166,3e-05,6.74691]
[1780447523704,50.04,67015.63,17.5,0.05167,3e-05,6.748]
[1780447524798,50.04,67037.42,17.5,0.05239,3e-05,6.82535]
[1780447525000,50.04,67037.42,17.5,0.05239,3e-05,6.82535]
[1780447528142,50.04,67048.78,17.5,0.05277,3e-05,6.86538]
[1780447528692,50.04,67048.78,17.5,0.05277,3e-05,6.86538]
[1780447529905,50.04,67044.72,17.5,0.05263,3e-05,6.85025]
[1780447530651,50.04,67044.72,17.5,0.05263,3e-05,6.85025]
[1780447531966,50.03,67061.4,17.5,0.05317,3e-05,6.9069]
[1780447532724,50.03,67061.4,17.5,0.05317,3e-05,6.9069]
[1780447534522,50.03,67065.57,17.5,0.0533,3e-05,6.92137]
[1780447534745,50.03,67040.21,17.5,0.05244,3e-05,6.82998]
[1780447535160,50.03,67040.21,17.5,0.05244,3e-05,6.82998]
[1780447535508,50.03,67040.21,17.5,0.05244,3e-05,6.82998]
[1780447535545,50.03,67040.21,17.5,0.05244,3e-05,6.82998]
[1780447535810,50.03,66996.16,17.5,0.05097,3e-05,6.67328]
[1780447536285,50.03,66996.16,17.5,0.05097,3e-05,6.67328]
[1780447536866,50.03,66993.87,17.5,0.0509,3e-05,6.66499]
[1780447539047,50.03,66996.44,17.5,0.05098,3e-05,6.6741]
[1780447544805,50.03,66995.32,17.5,0.05095,3e-05,6.67027]
[1780447547188,50.03,66997.72,17.5,0.05103,3e-05,6.67877]
[1780447551384,50.03,67000.56,17.5,0.05112,3e-05,6.68881]
[1780447554916,50.03,67001.04,17.5,0.05113,3e-05,6.69048]
[1780447557657,50.03,67002.4,17.5,0.05118,3e-05,6.69527]
[1780447558573,50.03,67002.93,17.5,0.0512,3e-05,6.69711]
[1780447560233,50.03,67000.76,17.5,0.05112,3e-05,6.68941]
[1780447561019,50.03,66993.56,17.5,0.05089,3e-05,6.66404]
[1780447562367,50.03,66992.08,17.5,0.05084,3e-05,6.65882]
[1780447567979,50.03,66973.29,17.5,0.05023,3e-05,6.59355]
[1780447571937,50.03,66983.16,17.5,0.05056,3e-05,6.62842]
[1780447572156,50.03,66986.01,17.5,0.05065,3e-05,6.63852]
[1780447572436,50.03,66986.01,17.5,0.05065,3e-05,6.63852]
[1780447572507,50.03,66976.47,17.5,0.05034,3e-05,6.60515]
[1780447574049,50.03,66964.32,17.5,0.04994,3e-05,6.56244]
[1780447574146,50.03,66964.17,17.5,0.04994,3e-05,6.56172]
[1780447575446,50.03,66964.17,17.5,0.04994,3e-05,6.56172]
[1780447575455,50.03,66964.17,17.5,0.04994,3e-05,6.56172]
[1780447575505,50.03,66964.17,17.5,0.04994,3e-05,6.56172]
[1780447575510,50.03,66957.92,17.5,0.04974,3e-05,6.54015]
[1780447578226,50.03,66948.57,17.5,0.04943,3e-05,6.5074]
[1780447584100,50.03,66951.3,17.5,0.04951,3e-05,6.51605]
[1780447586114,50.03,66966.98,17.5,0.05002,3e-05,6.57034]
[1780447588521,50.03,66968.31,17.5,0.05006,3e-05,6.57477]
[1780447588805,50.03,66969.37,17.5,0.05009,3e-05,6.57843]
[1780447592651,50.03,66960.98,17.5,0.04981,3e-05,6.54713]
[1780447592735,50.03,66952.35,17.5,0.04953,3e-05,6.51712]
[1780447597902,50.03,66942.39,17.5,0.04921,3e-05,6.48258]
[1780447603239,50.03,66931.92,17.5,0.04887,3e-05,6.44617]
[1780447606259,50.03,66917.77,17.5,0.04843,3e-05,6.39752]
[1780447608751,50.03,66916.45,17.5,0.04838,3e-05,6.39305]
[1780447608965,50.03,66916.45,17.5,0.04838,3e-05,6.39305]
[1780447614315,50.03,66922.42,17.5,0.04858,3e-05,6.41396]
[1780447619554,50.03,66927.38,17.5,0.04874,3e-05,6.43113]
[1780447619585,50.03,66933.76,17.5,0.04894,3e-05,6.45313]
[1780447620498,50.03,66933.76,17.5,0.04894,3e-05,6.45313]
[1780447621504,50.03,66937.35,17.5,0.04906,3e-05,6.4659]
[1780447625392,50.04,66958.37,17.5,0.04975,3e-05,6.54034]
[1780447627824,50.04,66967.01,17.5,0.05003,3e-05,6.57068]
[1780447627924,50.04,66967.02,17.5,0.05003,3e-05,6.57107]
[1780447633449,50.04,66958.87,17.5,0.04976,3e-05,6.54167]
[1780447638484,50.03,66947.19,17.5,0.04937,3e-05,6.50026]
[1780447642282,50.03,66939.59,17.5,0.04913,3e-05,6.47373]
[1780447647547,50.03,66937.84,17.5,0.04907,3e-05,6.46729]
[1780447652582,50.03,66945.41,17.5,0.04929,3e-05,6.49039]
[1780447657619,50.03,66948.86,17.5,0.04939,3e-05,6.50188]
[1780447659632,50.03,66931.57,17.5,0.04884,3e-05,6.44194]
[1780447664667,50.03,66931.15,17.5,0.04883,3e-05,6.44048]
[1780447667098,50.03,66931.04,17.5,0.04882,3e-05,6.44009]
[1780447667687,50.03,66934.29,17.5,0.04893,3e-05,6.45129]
[1780447672723,50.02,66933.21,17.5,0.04887,3e-05,6.44567]
[1780447675744,50.02,66946.77,17.5,0.0493,3e-05,6.49139]
[1780447680779,50.01,66935.82,17.5,0.04893,3e-05,6.45131]
[1780447685814,50.01,66945.89,17.5,0.04923,3e-05,6.48423]
[1780447690849,50.0,66947.39,17.5,0.04925,3e-05,6.48684]
[1780447695417,50.0,66947.53,17.5,0.04924,3e-05,6.48558]
[1780447701149,49.99,66949.68,17.5,0.04929,3e-05,6.49082]
[1780447706961,49.98,66958.68,17.5,0.04955,3e-05,6.51872]
[1780447711996,49.97,66958.25,17.5,0.04949,3e-05,6.51217]
[1780447717032,49.97,66945.43,17.5,0.04906,3e-05,6.46533]
[1780447718761,49.97,66945.31,17.5,0.04905,3e-05,6.46451]
[1780447719046,49.97,66943.73,17.5,0.04899,3e-05,6.45864]
[1780447720686,49.97,66946.3,17.5,0.04908,3e-05,6.46749]
[1780447726096,49.96,66949.91,17.5,0.04919,3e-05,6.47958]
[1780447731139,49.96,66945.71,17.5,0.04905,3e-05,6.4646]
[1780447736173,49.96,66938.0,17.5,0.0488,3e-05,6.43775]
[1780447741212,49.96,66936.83,17.5,0.04876,3e-05,6.43374]
[1780447742645,49.96,66936.83,17.5,0.04876,3e-05,6.43374]
[1780447745632,49.96,66936.32,17.5,0.04875,3e-05,6.43201]
[1780447745638,49.96,66936.52,17.5,0.04875,3e-05,6.43271]
[1780447751288,49.96,66937.91,17.5,0.04878,3e-05,6.43538]
[1780447756323,49.95,66948.31,17.5,0.04909,3e-05,6.46935]
[1780447761358,49.95,66948.6,17.5,0.04908,3e-05,6.46833]
[1780447762168,49.95,66948.6,17.5,0.04908,3e-05,6.46833]
[1780447762365,49.95,66948.35,17.5,0.04907,3e-05,6.46706]
[1780447764157,49.95,66948.35,17.5,0.04907,3e-05,6.46706]
[1780447773989,49.94,66937.5,17.5,0.0487,3e-05,6.42683]
[1780447774020,49.94,66937.5,17.5,0.0487,3e-05,6.42683]
[1780447776489,49.95,66927.05,17.5,0.04838,3e-05,6.39102]
[1780447782666,49.95,66920.41,17.5,0.04817,3e-05,6.36879]
[1780447782757,49.95,66914.23,17.5,0.04798,3e-05,6.34775]
[1780447783477,49.95,66914.23,17.5,0.04798,3e-05,6.34775]
[1780447784124,49.95,66914.23,17.5,0.04798,3e-05,6.34775]
[1780447783513,49.95,66906.29,17.5,0.04773,3e-05,6.32043]
[1780447784523,49.95,66901.41,17.5,0.04758,3e-05,6.304]
[1780447788551,49.95,66885.31,17.5,0.04707,3e-05,6.24893]
[1780447793586,49.95,66881.11,17.5,0.04694,3e-05,6.23459]
[1780447797093,49.95,66895.3,17.5,0.04738,3e-05,6.28251]
[1780447802650,49.94,66913.54,17.5,0.04794,3e-05,6.34407]
[1780447805139,49.94,66913.77,17.5,0.04795,3e-05,6.34466]
[1780447805374,49.94,66913.78,17.5,0.04795,3e-05,6.3445]
[1780447805672,49.94,66913.9,17.5,0.04795,3e-05,6.34471]
[1780447807891,49.94,66914.85,17.5,0.04798,3e-05,6.34812]
[1780447807982,49.94,66915.59,17.5,0.04801,3e-05,6.35081]
[1780447809346,49.94,66915.5,17.5,0.048,3e-05,6.35065]
[1780447809385,49.94,66915.5,17.5,0.048,3e-05,6.35044]
[1780447812921,49.94,66915.24,17.5,0.048,3e-05,6.34985]
[1780447812966,49.94,66915.25,17.5,0.048,3e-05,6.35003]
[1780447816403,49.94,66915.4,17.5,0.048,3e-05,6.35027]
[1780447816749,49.94,66917.31,17.5,0.04806,3e-05,6.35659]
[1780447821784,49.94,66918.19,17.5,0.04809,3e-05,6.36026]
[1780447826823,49.95,66921.34,17.5,0.0482,3e-05,6.3717]
[1780447828495,49.95,66914.18,17.5,0.04797,3e-05,6.34731]
[1780447829052,49.95,66914.18,17.5,0.04797,3e-05,6.34731]
[1780447829094,49.95,66914.32,17.5,0.04798,3e-05,6.34805]
[1780447834878,49.94,66906.88,17.5,0.04772,3e-05,6.31909]
[1780447839914,49.94,66907.56,17.5,0.04773,3e-05,6.32057]
[1780447844949,49.94,66905.47,17.5,0.04766,3e-05,6.3126]
[1780447849984,49.94,66905.57,17.5,0.04766,3e-05,6.31217]
[1780447855019,49.94,66907.21,17.5,0.0477,3e-05,6.31683]
[1780447860054,49.93,66902.58,17.5,0.04755,3e-05,6.30033]
[1780447865092,49.93,66912.18,17.5,0.04784,3e-05,6.33244]
[1780447870126,49.93,66914.62,17.5,0.04791,3e-05,6.33964]
[1780447875161,49.93,66915.71,17.5,0.04793,3e-05,6.34234]
[1780447879042,49.92,66917.5,17.5,0.04798,3e-05,6.34782]
[1780447879189,49.92,66918.67,17.5,0.04802,3e-05,6.35161]
[1780447881293,49.92,66918.98,17.5,0.04803,3e-05,6.35294]
[1780447881295,49.92,66918.98,17.5,0.04803,3e-05,6.35294]
[1780447886882,49.93,66917.46,17.5,0.04799,3e-05,6.34841]
[1780447887245,49.92,66910.25,17.5,0.04776,3e-05,6.32354]
[1780447888603,49.92,66905.08,17.5,0.0476,3e-05,6.30573]
[1780447894903,49.92,66914.75,17.5,0.04787,3e-05,6.33534]
[1780447898035,49.92,66930.25,17.5,0.04835,3e-05,6.38756]
[1780447903357,49.91,66930.88,17.5,0.04836,3e-05,6.388]
[1780447908392,49.91,66927.92,17.5,0.04825,3e-05,6.37644]
[1780447912467,49.91,66920.39,17.5,0.048,3e-05,6.34983]
[1780447913135,49.91,66920.39,17.5,0.048,3e-05,6.34983]
[1780447918463,49.91,66916.89,17.5,0.04788,3e-05,6.33648]
[1780447923511,49.9,66925.48,17.5,0.04814,3e-05,6.36506]
[1780447928981,49.9,66927.92,17.5,0.04821,3e-05,6.37219]
[1780447930547,49.9,66944.28,17.5,0.04872,3e-05,6.42771]
[1780447935582,49.89,66950.4,17.5,0.0489,3e-05,6.44704]
[1780447940617,49.89,66960.95,17.5,0.04922,3e-05,6.48158]
[1780447943005,49.88,66939.97,17.5,0.04854,3e-05,6.40818]
[1780447943404,49.88,66939.97,17.5,0.04854,3e-05,6.40818]
[1780447943779,49.88,66939.97,17.5,0.04854,3e-05,6.40818]
[1780447944616,49.88,66928.14,17.5,0.04816,3e-05,6.36719]
[1780447945280,49.88,66928.14,17.5,0.04816,3e-05,6.36719]
[1780447944645,49.88,66926.63,17.5,0.04811,3e-05,6.36177]
[1780447945652,49.88,66926.71,17.5,0.04812,3e-05,6.36217]
[1780447950417,49.88,66919.36,17.5,0.04788,3e-05,6.33607]
[1780447955721,49.88,66906.64,17.5,0.04745,3e-05,6.28923]
[1780447961764,49.88,66895.51,17.5,0.0471,3e-05,6.25098]
[1780447966801,49.88,66889.52,17.5,0.04691,3e-05,6.23052]
[1780447971834,49.88,66890.72,17.5,0.04695,3e-05,6.23452]
[1780447974087,49.88,66891.72,17.5,0.04698,3e-05,6.23788]
[1780447975502,49.88,66893.04,17.5,0.04702,3e-05,6.24229]
[1780447980898,49.88,66893.91,17.5,0.04705,3e-05,6.24501]
[1780447985115,49.88,66894.39,17.5,0.04706,3e-05,6.24651]
[1780447987242,49.87,66905.12,17.5,0.04739,3e-05,6.28284]
[1780447988910,49.87,66908.96,17.5,0.04751,3e-05,6.29571]
[1780447994100,49.87,66916.7,17.5,0.04775,3e-05,6.3214]
[1780448000033,49.87,66917.23,17.5,0.04775,3e-05,6.32204]
[1780448002021,49.87,66917.21,17.5,0.04775,3e-05,6.3218]
[1780448002947,49.87,66914.87,17.5,0.04767,3e-05,6.31364]
[1780448007866,49.87,66911.93,17.5,0.04757,3e-05,6.30286]
[1780448011397,49.87,66906.0,17.5,0.04739,3e-05,6.28227]
[1780448012006,49.86,66905.98,17.5,0.04737,3e-05,6.27955]
[1780448012408,49.86,66905.98,17.5,0.04737,3e-05,6.27955]
[1780448013094,49.86,66906.03,17.5,0.04737,3e-05,6.27962]
[1780448018159,49.86,66906.05,17.5,0.04736,3e-05,6.27911]
[1780448023198,49.86,66898.17,17.5,0.04711,3e-05,6.25185]
[1780448025368,49.86,66882.37,17.5,0.04662,3e-05,6.19823]
[1780448026833,49.86,66894.72,17.5,0.04701,3e-05,6.24005]
[1780448027335,49.86,66894.72,17.5,0.04701,3e-05,6.24005]
[1780448033549,49.86,66896.7,17.5,0.04706,3e-05,6.24649]
[1780448037744,49.86,66900.86,17.5,0.04719,3e-05,6.26046]
[1780448038270,49.86,66900.86,17.5,0.04719,3e-05,6.26046]
[1780448048377,49.86,66909.02,17.5,0.04744,3e-05,6.2876]
[1780448048977,49.86,66909.02,17.5,0.04744,3e-05,6.2876]
[1780448052920,49.86,66915.53,17.5,0.04764,3e-05,6.30926]
[1780448058447,49.86,66904.7,17.5,0.04729,3e-05,6.27163]
[1780448063482,49.85,66904.88,17.5,0.0473,3e-05,6.27186]
[1780448068517,49.85,66905.29,17.5,0.0473,3e-05,6.27286]
[1780448073552,49.85,66905.54,17.5,0.04729,3e-05,6.27077]
[1780448078591,49.85,66917.0,17.5,0.04764,3e-05,6.30929]
[1780448083626,49.85,66916.61,17.5,0.04762,3e-05,6.30728]
[1780448085401,49.85,66916.61,17.5,0.04762,3e-05,6.30728]
[1780448086210,49.85,66923.07,17.5,0.04783,3e-05,6.32922]
[1780448091682,49.84,66925.41,17.5,0.04789,3e-05,6.33595]
[1780448093851,49.84,66928.36,17.5,0.04798,3e-05,6.34587]
[1780448098504,49.84,66939.55,17.5,0.04832,3e-05,6.38334]
[1780448099365,49.84,66939.46,17.5,0.04832,3e-05,6.38277]
[1780448104780,49.83,66951.5,17.5,0.04866,3e-05,6.41991]
[1780448105596,49.83,66951.5,17.5,0.04866,3e-05,6.41991]
[1780448106984,49.82,66948.62,17.5,0.04854,3e-05,6.40683]
[1780448109557,49.82,66948.03,17.5,0.04851,3e-05,6.40392]
[1780448109574,49.82,66948.03,17.5,0.04851,3e-05,6.40392]
[1780448109589,49.82,66948.03,17.5,0.04851,3e-05,6.40392]
[1780448110610,49.82,66944.29,17.5,0.04839,3e-05,6.39047]
[1780448111140,49.82,66944.29,17.5,0.04839,3e-05,6.39047]
[1780448120778,49.81,66936.49,17.5,0.04812,3e-05,6.36165]
[1780448125927,49.81,66941.63,17.5,0.04827,3e-05,6.37793]
[1780448130962,49.8,66949.51,17.5,0.04851,3e-05,6.40378]
[1780448132462,49.8,66949.51,17.5,0.04851,3e-05,6.40378]
[1780448138015,49.8,66950.52,17.5,0.0485,3e-05,6.40263]
[1780448143050,49.79,66951.63,17.5,0.04852,3e-05,6.40503]
[1780448144872,49.79,66951.63,17.5,0.04852,3e-05,6.40503]
[1780448150099,49.79,66951.93,17.5,0.04851,3e-05,6.40406]
[1780448155134,49.78,66952.44,17.5,0.04852,3e-05,6.4044]
[1780448160169,49.78,66952.89,17.5,0.04852,3e-05,6.40452]
[1780448165204,49.78,66953.9,17.5,0.04854,3e-05,6.40659]
[1780448170240,49.77,66952.18,17.5,0.04847,3e-05,6.39919]
[1780448175275,49.77,66949.88,17.5,0.04838,3e-05,6.3899]
[1780448180310,49.77,66950.31,17.5,0.04838,3e-05,6.39011]
[1780448185346,49.76,66956.75,17.5,0.04858,3e-05,6.41104]
[1780448190380,49.76,66942.56,17.5,0.04811,3e-05,6.3607]
[1780448193054,49.76,66948.21,17.5,0.04827,3e-05,6.37713]
[1780448196455,49.75,66937.37,17.5,0.04792,3e-05,6.33923]
[1780448196528,49.75,66937.37,17.5,0.04792,3e-05,6.33923]
[1780448197170,49.75,66937.49,17.5,0.04792,3e-05,6.33931]
[1780448202465,49.75,66938.77,17.5,0.04795,3e-05,6.34269]
[1780448202887,49.75,66938.77,17.5,0.04795,3e-05,6.34269]
[1780448208507,49.75,66932.52,17.5,0.04775,3e-05,6.32035]
[1780448213542,49.75,66932.52,17.5,0.04774,3e-05,6.31965]
[1780448215556,49.75,66917.78,17.5,0.04728,3e-05,6.26906]
[1780448220591,49.75,66911.03,17.5,0.04707,3e-05,6.24601]
[1780448225626,49.75,66910.15,17.5,0.04704,3e-05,6.24285]
[1780448230662,49.75,66907.29,17.5,0.04695,3e-05,6.23311]
[1780448233683,49.75,66920.76,17.5,0.04737,3e-05,6.2789]
[1780448238720,49.74,66917.17,17.5,0.04725,3e-05,6.26631]
[1780448243755,49.74,66919.72,17.5,0.04733,3e-05,6.2747]
[1780448248790,49.74,66919.9,17.5,0.04733,3e-05,6.27493]
[1780448254324,49.74,66912.13,17.5,0.04707,3e-05,6.24573]
[1780448257853,49.74,66898.14,17.5,0.04664,3e-05,6.19829]
[1780448262888,49.74,66899.36,17.5,0.04667,3e-05,6.20266]
[1780448268731,49.74,66909.73,17.5,0.047,3e-05,6.23803]
[1780448273892,49.74,66929.98,17.5,0.04763,3e-05,6.30668]
[1780448279160,49.74,66940.65,17.5,0.04795,3e-05,6.34249]
[1780448281727,49.74,66941.57,17.5,0.04798,3e-05,6.34529]
[1780448283032,49.74,66920.98,17.5,0.04733,3e-05,6.27432]
[1780448288082,49.74,66919.72,17.5,0.04729,3e-05,6.26973]
[1780448293730,49.74,66919.53,17.5,0.04728,3e-05,6.26888]
[1780448303188,49.74,66909.63,17.5,0.04697,3e-05,6.23517]
[1780448308223,49.74,66914.06,17.5,0.04711,3e-05,6.25024]
[1780448314265,49.74,66920.7,17.5,0.0473,3e-05,6.27004]
[1780448319304,49.73,66917.26,17.5,0.04719,3e-05,6.25808]
[1780448324341,49.73,66918.01,17.5,0.04721,3e-05,6.26046]
[1780448328372,49.73,66903.14,17.5,0.04675,3e-05,6.20986]
[1780448333407,49.73,66901.27,17.5,0.04669,3e-05,6.20373]
[1780448338442,49.74,66901.07,17.5,0.04669,3e-05,6.20331]
[1780448343477,49.74,66899.5,17.5,0.04664,3e-05,6.19826]
[1780448345308,49.74,66899.34,17.5,0.04664,3e-05,6.19778]
[1780448350526,49.74,66893.94,17.5,0.04647,3e-05,6.17992]
[1780448355265,49.74,66888.34,17.5,0.0463,3e-05,6.1614]
[1780448355463,49.74,66888.34,17.5,0.0463,3e-05,6.1614]
[1780448355843,49.74,66885.09,17.5,0.04621,3e-05,6.15067]
[1780448356164,49.74,66885.09,17.5,0.04621,3e-05,6.15067]
[1780448361603,49.74,66873.36,17.5,0.04586,3e-05,6.11235]
[1780448364460,49.74,66873.29,17.5,0.04586,3e-05,6.11232]
[1780448369660,49.75,66870.8,17.5,0.0458,3e-05,6.1054]
[1780448374695,49.75,66867.06,17.5,0.04568,3e-05,6.09149]
[1780448379732,49.75,66860.85,17.5,0.0455,3e-05,6.07201]
[1780448384767,49.76,66851.58,17.5,0.04523,3e-05,6.04249]
[1780448385358,49.76,66851.58,17.5,0.04523,3e-05,6.04249]
[1780448385364,49.76,66851.58,17.5,0.04523,3e-05,6.04249]
[1780448385774,49.76,66851.53,17.5,0.04523,3e-05,6.0422]
[1780448388093,49.76,66850.57,17.5,0.0452,3e-05,6.03877]
[1780448393616,49.75,66851.83,17.5,0.04523,3e-05,6.0424]
[1780448393830,49.75,66851.39,17.5,0.04522,3e-05,6.04081]
[1780448398865,49.76,66850.59,17.5,0.04521,3e-05,6.03968]
[1780448402898,49.76,66864.51,17.5,0.04564,3e-05,6.08728]
[1780448407051,49.76,66852.97,17.5,0.0453,3e-05,6.04954]
[1780448408179,49.76,66852.38,17.5,0.04528,3e-05,6.04787]
[1780448408856,49.77,66846.26,17.5,0.0451,3e-05,6.02769]
[1780448410339,49.77,66839.27,17.5,0.04489,3e-05,6.0045]
[1780448416188,49.76,66835.31,17.5,0.04477,3e-05,5.99103]
[1780448416189,49.76,66835.31,17.5,0.04477,3e-05,5.99103]
[1780448422040,49.76,66826.15,17.5,0.04449,3e-05,5.9607]
[1780448427075,49.76,66822.1,17.5,0.04437,3e-05,5.94751]
[1780448430096,49.76,66836.46,17.5,0.0448,3e-05,5.9949]
[1780448433117,49.76,66819.72,17.5,0.04429,3e-05,5.93704]
[1780448438714,49.76,66815.72,17.5,0.04417,3e-05,5.92405]
[1780448439035,49.76,66812.67,17.5,0.04408,3e-05,5.91409]
[1780448439136,49.76,66812.67,17.5,0.04408,3e-05,5.91409]
[1780448439209,49.76,66812.67,17.5,0.04408,3e-05,5.91409]
[1780448439516,49.76,66812.67,17.5,0.04408,3e-05,5.91409]
[1780448440839,49.77,66804.36,17.5,0.04383,3e-05,5.88692]
[1780448441036,49.77,66804.19,17.5,0.04383,3e-05,5.88648]
[1780448442574,49.77,66802.95,17.5,0.0438,3e-05,5.88254]
[1780448443174,49.77,66802.66,17.5,0.04379,3e-05,5.88172]
[1780448443293,49.77,66802.66,17.5,0.04379,3e-05,5.88172]
[1780448443859,49.77,66802.66,17.5,0.04379,3e-05,5.88172]
[1780448449623,49.77,66802.68,17.5,0.0438,3e-05,5.88255]
[1780448455278,49.77,66805.05,17.5,0.04387,3e-05,5.89131]
[1780448460313,49.77,66796.11,17.5,0.04362,3e-05,5.86274]
[1780448466355,49.78,66796.2,17.5,0.04363,3e-05,5.86402]
[1780448468670,49.78,66796.61,17.5,0.04364,3e-05,5.86551]
[1780448471390,49.78,66782.99,17.5,0.04325,3e-05,5.82181]
[1780448476853,49.78,66783.61,17.5,0.04328,3e-05,5.82471]
[1780448476971,49.78,66775.27,17.5,0.04304,3e-05,5.79813]
[1780448477432,49.78,66769.53,17.5,0.04287,3e-05,5.77955]
[1780448477983,49.78,66769.53,17.5,0.04287,3e-05,5.77955]
[1780448478439,49.78,66768.99,17.5,0.04286,3e-05,5.77772]
[1780448479726,49.78,66768.99,17.5,0.04286,3e-05,5.77772]
[1780448479751,49.78,66764.26,17.5,0.04272,3e-05,5.76274]
[1780448480781,49.78,66764.26,17.5,0.04272,3e-05,5.76274]
[1780448480832,49.78,66758.85,17.5,0.04257,3e-05,5.74559]
[1780448481379,49.78,66758.85,17.5,0.04257,3e-05,5.74559]
[1780448481460,49.78,66758.64,17.5,0.04257,3e-05,5.74492]
[1780448486593,49.78,66757.84,17.5,0.04254,3e-05,5.74223]
[1780448492537,49.78,66757.07,17.5,0.0425,3e-05,5.73716]
[1780448497574,49.78,66757.2,17.5,0.0425,3e-05,5.73752]
[1780448502611,49.78,66757.31,17.5,0.04251,3e-05,5.73775]
[1780448504625,49.78,66738.77,17.5,0.04198,3e-05,5.67825]
[1780448509662,49.78,66728.47,17.5,0.04169,3e-05,5.64585]
[1780448514697,49.79,66730.16,17.5,0.04174,3e-05,5.65195]
[1780448519734,49.79,66720.47,17.5,0.04148,3e-05,5.62176]
[1780448524769,49.79,66724.43,17.5,0.04159,3e-05,5.63512]
[1780448526783,49.79,66738.56,17.5,0.042,3e-05,5.68045]
[1780448531819,49.79,66749.46,17.5,0.04231,3e-05,5.71557]
[1780448533180,49.79,66745.47,17.5,0.0422,3e-05,5.70278]
[1780448533874,49.79,66723.1,17.5,0.04156,3e-05,5.63141]
[1780448534263,49.79,66723.1,17.5,0.04156,3e-05,5.63141]
[1780448539876,49.79,66718.62,17.5,0.04144,3e-05,5.6181]
[1780448544912,49.8,66719.14,17.5,0.04147,3e-05,5.62053]
[1780448549947,49.8,66710.34,17.5,0.04123,3e-05,5.59341]
[1780448554994,49.8,66697.3,17.5,0.04085,3e-05,5.55087]
[1780448560029,49.8,66706.38,17.5,0.04112,3e-05,5.58074]
[1780448562059,49.81,66707.0,17.5,0.04114,3e-05,5.58291]
[1780448562115,49.81,66708.27,17.5,0.04118,3e-05,5.58714]
[1780448568102,49.81,66700.4,17.5,0.04097,3e-05,5.56373]
[1780448569866,49.81,66700.4,17.5,0.04097,3e-05,5.56373]
[1780448570120,49.81,66699.74,17.5,0.04095,3e-05,5.56214]
[1780448572102,49.81,66693.89,17.5,0.04079,3e-05,5.54399]
[1780448575285,49.81,66700.74,17.5,0.04099,3e-05,5.56641]
[1780448575377,49.82,66714.99,17.5,0.04139,3e-05,5.61169]
[1780448580662,49.82,66722.71,17.5,0.04162,3e-05,5.63676]
[1780448585084,49.82,66740.38,17.5,0.04212,3e-05,5.69358]
[1780448586480,49.82,66758.28,17.5,0.04263,3e-05,5.75102]
[1780448588912,49.82,66774.14,17.5,0.04309,3e-05,5.80192]
[1780448589253,49.82,66754.48,17.5,0.04252,3e-05,5.73846]
[1780448591855,49.82,66736.36,17.5,0.042,3e-05,5.68034]
[1780448595669,49.82,66732.77,17.5,0.0419,3e-05,5.66904]
[1780448596685,49.82,66726.82,17.5,0.04174,3e-05,5.65024]
[1780448599790,49.82,66747.2,17.5,0.04232,3e-05,5.71543]
[1780448604838,49.82,66760.7,17.5,0.0427,3e-05,5.75869]
[1780448606811,49.82,66763.61,17.5,0.04278,3e-05,5.76791]
[1780448606951,49.82,66763.61,17.5,0.04278,3e-05,5.76791]
[1780448607013,49.82,66767.18,17.5,0.04288,3e-05,5.77923]
[1780448609493,49.82,66767.43,17.5,0.04289,3e-05,5.78029]
[1780448609695,49.82,66770.61,17.5,0.04299,3e-05,5.79083]
[1780448613690,49.82,66755.99,17.5,0.04255,3e-05,5.74068]
[1780448619470,49.82,66751.4,17.5,0.04241,3e-05,5.72571]
[1780448623616,49.82,66749.41,17.5,0.04235,3e-05,5.71923]
[1780448624056,49.82,66749.41,17.5,0.04235,3e-05,5.71923]
[1780448624996,49.82,66751.31,17.5,0.04241,3e-05,5.72531]
[1780448626168,49.82,66767.44,17.5,0.04287,3e-05,5.77719]
[1780448628495,49.81,66780.38,17.5,0.04324,3e-05,5.81885]
[1780448632765,49.81,66774.24,17.5,0.04306,3e-05,5.79825]
[1780448633714,49.81,66767.38,17.5,0.04286,3e-05,5.77593]
[1780448633816,49.81,66767.38,17.5,0.04286,3e-05,5.77593]
[1780448634366,49.81,66764.92,17.5,0.04279,3e-05,5.76789]
[1780448635266,49.81,66755.32,17.5,0.04251,3e-05,5.73687]
[1780448636028,49.81,66755.32,17.5,0.04251,3e-05,5.73687]
[1780448640209,49.81,66763.5,17.5,0.04274,3e-05,5.76286]
[1780448641152,49.81,66763.5,17.5,0.04274,3e-05,5.76286]
[1780448642121,49.81,66762.05,17.5,0.0427,3e-05,5.7581]
[1780448642806,49.81,66760.93,17.5,0.04267,3e-05,5.75442]
[1780448648674,49.81,66768.98,17.5,0.04289,3e-05,5.77969]
[1780448650688,49.81,66788.04,17.5,0.04344,3e-05,5.84128]
[1780448655723,49.8,66802.07,17.5,0.04384,3e-05,5.88592]
[1780448660756,49.8,66806.26,17.5,0.04396,3e-05,5.89851]
[1780448665799,49.77,66812.41,17.5,0.04402,3e-05,5.90599]
[1780448670834,49.74,66816.52,17.5,0.04406,3e-05,5.90997]
[1780448675869,49.73,66827.63,17.5,0.04435,3e-05,5.9424]
[1780448680904,49.73,66843.47,17.5,0.04481,3e-05,5.99291]
[1780448683674,49.73,66848.84,17.5,0.04496,3e-05,6.0099]
[1780448687960,49.72,66833.91,17.5,0.04449,3e-05,5.95826]
[1780448690122,49.72,66838.69,17.5,0.04463,3e-05,5.97366]
[1780448691968,49.72,66844.5,17.5,0.0448,3e-05,5.99216]
[1780448694998,49.71,66844.6,17.5,0.04479,3e-05,5.99126]
[1780448700046,49.71,66845.05,17.5,0.04478,3e-05,5.98989]
[1780448705248,49.7,66830.98,17.5,0.04434,3e-05,5.94138]
[1780448706958,49.7,66830.96,17.5,0.04434,3e-05,5.94098]
[1780448708826,49.7,66830.91,17.5,0.04433,3e-05,5.94016]
[1780448709502,49.7,66830.93,17.5,0.04433,3e-05,5.9399]
[1780448710122,49.7,66828.42,17.5,0.04425,3e-05,5.93168]
[1780448710262,49.7,66828.42,17.5,0.04425,3e-05,5.93168]
[1780448711129,49.7,66826.34,17.5,0.04419,3e-05,5.92451]
[1780448712635,49.7,66826.34,17.5,0.04419,3e-05,5.92451]
[1780448718178,49.69,66809.38,17.5,0.04367,3e-05,5.8672]
[1780448719128,49.69,66809.38,17.5,0.04367,3e-05,5.8672]
[1780448720940,49.69,66812.38,17.5,0.04376,3e-05,5.87659]
[1780448721408,49.69,66811.84,17.5,0.04374,3e-05,5.87461]
[1780448724450,49.69,66810.12,17.5,0.04368,3e-05,5.86837]
[1780448725128,49.69,66810.12,17.5,0.04368,3e-05,5.86837]
[1780448730349,49.68,66821.27,17.5,0.044,3e-05,5.90362]
[1780448734915,49.68,66820.57,17.5,0.04395,3e-05,5.89805]
[1780448736122,49.68,66821.03,17.5,0.04396,3e-05,5.89931]
[1780448736872,49.68,66817.18,17.5,0.04385,3e-05,5.88619]
[1780448737408,49.68,66815.27,17.5,0.04379,3e-05,5.87993]
[1780448738042,49.68,66815.27,17.5,0.04379,3e-05,5.87993]
[1780448738516,49.68,66814.34,17.5,0.04376,3e-05,5.87645]
[1780448739916,49.68,66813.91,17.5,0.04375,3e-05,5.87504]
[1780448740456,49.68,66813.54,17.5,0.04373,3e-05,5.87361]
[1780448747011,49.67,66813.35,17.5,0.04372,3e-05,5.87173]
[1780448752427,49.67,66800.57,17.5,0.04333,3e-05,5.8288]
[1780448757462,49.67,66798.69,17.5,0.04327,3e-05,5.82206]
[1780448762742,49.67,66798.91,17.5,0.04327,3e-05,5.82229]
[1780448768694,49.67,66799.3,17.5,0.04328,3e-05,5.82269]
[1780448774599,49.66,66784.48,17.5,0.04284,3e-05,5.77397]
[1780448776105,49.66,66784.48,17.5,0.04284,3e-05,5.77397]
[1780448781655,49.66,66791.6,17.5,0.04304,3e-05,5.79681]
[1780448786690,49.66,66795.53,17.5,0.04315,3e-05,5.80911]
[1780448791725,49.66,66791.28,17.5,0.04301,3e-05,5.79236]
[1780448796764,49.66,66791.27,17.5,0.043,3e-05,5.79192]
[1780448801799,49.66,66793.42,17.5,0.04306,3e-05,5.79849]
[1780448806834,49.66,66791.5,17.5,0.043,3e-05,5.7918]
[1780448811869,49.66,66786.35,17.5,0.04285,3e-05,5.77477]
[1780448812687,49.66,66786.35,17.5,0.04285,3e-05,5.77477]
[1780448815012,49.66,66792.47,17.5,0.04303,3e-05,5.79449]
[1780448815294,49.66,66792.47,17.5,0.04303,3e-05,5.79449]
[1780448815954,49.66,66788.89,17.5,0.04292,3e-05,5.78278]
[1780448819786,49.65,66784.19,17.5,0.04278,3e-05,5.76735]
[1780448821208,49.65,66786.99,17.5,0.04287,3e-05,5.77638]
[1780448821529,49.65,66790.77,17.5,0.04297,3e-05,5.78853]
[1780448822805,49.65,66788.76,17.5,0.04292,3e-05,5.78201]
[1780448828990,49.65,66787.2,17.5,0.04287,3e-05,5.77657]
[1780448829899,49.65,66787.2,17.5,0.04287,3e-05,5.77657]
[1780448833277,49.65,66791.25,17.5,0.04298,3e-05,5.78953]
[1780448835306,49.65,66791.57,17.5,0.04299,3e-05,5.79043]
[1780448838258,49.65,66795.92,17.5,0.04311,3e-05,5.80433]
[1780448840843,49.65,66792.85,17.5,0.04302,3e-05,5.79407]
[1780448842045,49.65,66793.68,17.5,0.04305,3e-05,5.79671]
[1780448844260,49.65,66792.68,17.5,0.04302,3e-05,5.79329]
[1780448846282,49.65,66796.23,17.5,0.04312,3e-05,5.80466]
[1780448852366,49.65,66795.42,17.5,0.04307,3e-05,5.79887]
[1780448857875,49.65,66794.92,17.5,0.04305,3e-05,5.79671]
[1780448858854,49.65,66805.46,17.5,0.04336,3e-05,5.83093]
[1780448858960,49.65,66805.46,17.5,0.04336,3e-05,5.83093]
[1780448859407,49.65,66824.46,17.5,0.04391,3e-05,5.89296]
[1780448864979,49.64,66834.5,17.5,0.0442,3e-05,5.92458]
[1780448865047,49.64,66834.5,17.5,0.0442,3e-05,5.92458]
[1780448867594,49.64,66828.27,17.5,0.04401,3e-05,5.9032]
[1780448868140,49.64,66828.27,17.5,0.04401,3e-05,5.9032]
[1780448870302,49.64,66811.06,17.5,0.04349,3e-05,5.84604]
[1780448873323,49.64,66794.28,17.5,0.043,3e-05,5.79099]
[1780448878358,49.63,66791.97,17.5,0.04293,3e-05,5.78315]
[1780448883396,49.63,66802.25,17.5,0.04323,3e-05,5.81627]
[1780448888430,49.63,66797.46,17.5,0.04308,3e-05,5.80004]
[1780448893466,49.63,66798.21,17.5,0.0431,3e-05,5.80201]
[1780448898484,49.63,66788.21,17.5,0.0428,3e-05,5.76918]
[1780448898966,49.63,66771.24,17.5,0.04231,3e-05,5.71433]
[1780448904325,49.63,66764.95,17.5,0.04214,3e-05,5.69438]
[1780448904613,49.63,66764.96,17.5,0.04214,3e-05,5.69458]
[1780448908883,49.63,66751.93,17.5,0.04177,3e-05,5.65315]
[1780448914562,49.63,66758.09,17.5,0.04194,3e-05,5.67132]
[1780448916632,49.64,66774.42,17.5,0.04241,3e-05,5.72407]
[1780448921670,49.64,66765.14,17.5,0.04214,3e-05,5.69446]
[1780448927227,49.64,66759.37,17.5,0.04198,3e-05,5.67629]
[1780448932323,49.64,66754.15,17.5,0.04184,3e-05,5.66024]
[1780448932353,49.64,66754.15,17.5,0.04184,3e-05,5.66024]
[1780448932810,49.64,66754.26,17.5,0.04184,3e-05,5.66085]
[1780448937189,49.64,66766.09,17.5,0.04218,3e-05,5.69906]
[1780448938376,49.64,66765.87,17.5,0.04218,3e-05,5.69849]
[1780448938726,49.64,66760.84,17.5,0.04204,3e-05,5.68244]
[1780448939094,49.64,66760.84,17.5,0.04204,3e-05,5.68244]
[1780448939579,49.64,66757.92,17.5,0.04195,3e-05,5.67308]
[1780448940570,49.64,66756.98,17.5,0.04193,3e-05,5.67018]
[1780448945840,49.64,66771.3,17.5,0.04234,3e-05,5.71661]
[1780448949679,49.64,66774.94,17.5,0.04245,3e-05,5.72846]
[1780448954909,49.64,66779.4,17.5,0.04257,3e-05,5.74192]
[1780448959944,49.64,66779.12,17.5,0.04256,3e-05,5.74099]
[1780448964979,49.64,66786.66,17.5,0.04277,3e-05,5.76529]
[1780448970014,49.64,66784.9,17.5,0.04272,3e-05,5.75942]
[1780448975049,49.64,66786.98,17.5,0.04276,3e-05,5.76347]
[1780448980084,49.64,66786.49,17.5,0.04275,3e-05,5.76165]
[1780448985335,49.64,66781.54,17.5,0.0426,3e-05,5.74546]
[1780448987525,49.64,66759.76,17.5,0.04198,3e-05,5.67537]
[1780448991716,49.64,66751.21,17.5,0.04174,3e-05,5.64838]
[1780448998212,49.64,66753.61,17.5,0.04182,3e-05,5.65702]
[1780449003270,49.64,66761.62,17.5,0.04205,3e-05,5.6833]
[1780449003580,49.64,66761.62,17.5,0.04205,3e-05,5.6833]
[1780449009311,49.64,66756.22,17.5,0.0419,3e-05,5.66644]
[1780449014346,49.65,66750.84,17.5,0.04175,3e-05,5.64986]
[1780449017367,49.65,66734.95,17.5,0.04131,3e-05,5.59968]
[1780449019412,49.65,66724.79,17.5,0.04102,3e-05,5.56766]
[1780449019414,49.65,66724.79,17.5,0.04102,3e-05,5.56766]
[1780449022669,49.65,66703.78,17.5,0.04045,3e-05,5.50303]
[1780449026965,49.66,66690.62,17.5,0.0401,3e-05,5.46342]
[1780449032473,49.67,66687.7,17.5,0.04003,3e-05,5.45465]
[1780449034007,49.67,66682.91,17.5,0.03991,3e-05,5.44018]
[1780449043553,49.68,66693.3,17.5,0.04023,3e-05,5.47708]
[1780449048587,49.69,66695.94,17.5,0.04032,3e-05,5.48748]
[1780449050602,49.69,66711.56,17.5,0.04076,3e-05,5.53732]
[1780449051025,49.69,66711.56,17.5,0.04076,3e-05,5.53732]
[1780449054412,49.69,66699.09,17.5,0.04043,3e-05,5.49917]
[1780449059665,49.7,66692.95,17.5,0.04028,3e-05,5.48251]
[1780449064700,49.7,66694.85,17.5,0.04035,3e-05,5.49045]
[1780449068730,49.71,66709.09,17.5,0.04076,3e-05,5.53635]
[1780449069897,49.71,66709.09,17.5,0.04076,3e-05,5.53635]
[1780449074017,49.71,66724.85,17.5,0.04121,3e-05,5.58741]
[1780449079811,49.72,66723.49,17.5,0.04119,3e-05,5.58494]
[1780449083839,49.72,66708.58,17.5,0.04078,3e-05,5.53892]
[1780449088874,49.72,66713.96,17.5,0.04094,3e-05,5.5574]
[1780449093909,49.73,66714.3,17.5,0.04095,3e-05,5.55743]
[1780449098945,49.73,66703.04,17.5,0.04065,3e-05,5.52344]
[1780449103980,49.74,66698.67,17.5,0.04054,3e-05,5.51143]
[1780449109019,49.74,66696.12,17.5,0.04049,3e-05,5.50514]
[1780449114054,49.75,66693.23,17.5,0.04042,3e-05,5.49787]
[1780449119089,49.75,66685.69,17.5,0.04023,3e-05,5.47609]
[1780449122675,49.75,66675.28,17.5,0.03995,3e-05,5.44438]
[1780449123445,49.76,66667.74,17.5,0.03975,3e-05,5.42137]
[1780449123531,49.76,66666.7,17.5,0.03973,3e-05,5.41861]
[1780449124053,49.76,66666.7,17.5,0.03973,3e-05,5.41861]
[1780449124125,49.76,66671.95,17.5,0.03988,3e-05,5.43538]
[1780449125667,49.76,66671.95,17.5,0.03988,3e-05,5.43538]
[1780449126486,49.76,66673.98,17.5,0.03994,3e-05,5.44214]
[1780449127828,49.76,66677.76,17.5,0.04004,3e-05,5.45437]
[1780449128153,49.76,66680.74,17.5,0.04013,3e-05,5.46407]
[1780449129693,49.76,66680.74,17.5,0.04013,3e-05,5.46407]
[1780449130167,49.76,66680.28,17.5,0.04012,3e-05,5.46265]
[1780449131013,49.76,66680.28,17.5,0.04012,3e-05,5.46265]
[1780449136220,49.77,66682.29,17.5,0.04019,3e-05,5.47123]
[1780449139704,49.77,66677.66,17.5,0.04007,3e-05,5.45759]
[1780449149311,49.79,66669.21,17.5,0.03988,3e-05,5.43612]
[1780449150107,49.79,66669.21,17.5,0.03988,3e-05,5.43612]
[1780449150561,49.79,66669.21,17.5,0.03988,3e-05,5.43612]
[1780449150605,49.79,66661.78,17.5,0.03969,3e-05,5.414]
[1780449151062,49.79,66661.78,17.5,0.03969,3e-05,5.414]
[1780449151720,49.79,66652.1,17.5,0.03942,3e-05,5.38217]
[1780449153701,49.79,66645.29,17.5,0.03923,3e-05,5.36118]
[1780449154336,49.79,66641.15,17.5,0.03913,3e-05,5.34898]
[1780449159381,49.8,66641.1,17.5,0.03916,3e-05,5.35231]
[1780449160308,49.8,66641.1,17.5,0.03916,3e-05,5.35231]
[1780449162401,49.81,66623.98,17.5,0.03871,3e-05,5.30158]
[1780449165156,49.81,66621.89,17.5,0.03867,3e-05,5.29647]
[1780449165423,49.81,66623.34,17.5,0.03871,3e-05,5.30157]
[1780449169451,49.82,66606.16,17.5,0.03827,3e-05,5.25032]
[1780449174486,49.82,66608.63,17.5,0.03835,3e-05,5.25952]
[1780449179521,49.83,66605.92,17.5,0.03829,3e-05,5.25298]
[1780449184556,49.83,66609.29,17.5,0.03839,3e-05,5.2649]
[1780449188584,49.84,66592.38,17.5,0.03796,3e-05,5.21538]
[1780449193619,49.84,66595.33,17.5,0.03806,3e-05,5.22635]
[1780449198654,49.85,66596.19,17.5,0.0381,3e-05,5.23084]
[1780449203689,49.85,66600.52,17.5,0.03823,3e-05,5.24578]
[1780449208724,49.86,66595.82,17.5,0.03812,3e-05,5.23336]
[1780449213760,49.86,66603.35,17.5,0.03832,3e-05,5.25563]
[1780449218794,49.87,66613.29,17.5,0.0386,3e-05,5.28742]
[1780449222849,49.87,66616.51,17.5,0.03869,3e-05,5.29805]
[1780449222892,49.87,66616.21,17.5,0.03869,3e-05,5.2974]
[1780449228875,49.88,66629.23,17.5,0.03907,3e-05,5.34092]
[1780449233915,49.89,66640.14,17.5,0.03939,3e-05,5.37725]
[1780449238950,49.9,66635.99,17.5,0.0393,3e-05,5.36705]
[1780449242985,49.9,66621.0,17.5,0.03891,3e-05,5.32336]
[1780449243916,49.9,66621.0,17.5,0.03891,3e-05,5.32336]
[1780449243992,49.91,66635.34,17.5,0.0393,3e-05,5.36794]
[1780449246506,49.91,66644.51,17.5,0.03956,3e-05,5.39672]
[1780449248048,49.91,66644.95,17.5,0.03958,3e-05,5.39906]
[1780449248386,49.91,66644.95,17.5,0.03958,3e-05,5.39906]
[1780449248608,49.91,66644.95,17.5,0.03958,3e-05,5.39906]
[1780449248970,49.91,66652.31,17.5,0.03978,3e-05,5.4223]
[1780449249556,49.91,66696.12,17.5,0.04099,3e-05,5.55946]
[1780449250976,49.91,66707.75,17.5,0.04132,3e-05,5.59636]
[1780449257113,49.92,66707.93,17.5,0.04133,3e-05,5.59808]
[1780449262179,49.92,66712.77,17.5,0.04148,3e-05,5.61421]
[1780449265825,49.92,66737.44,17.5,0.04218,3e-05,5.69298]
[1780449266211,49.92,66754.39,17.5,0.04266,3e-05,5.74732]
[1780449267799,49.92,66754.39,17.5,0.04266,3e-05,5.74732]
[1780449271608,49.92,66767.96,17.5,0.04305,3e-05,5.79057]
[1780449275273,49.92,66754.84,17.5,0.04265,3e-05,5.74512]
[1780449280308,49.92,66758.41,17.5,0.04275,3e-05,5.75613]
[1780449284266,49.91,66757.68,17.5,0.04272,3e-05,5.75346]
[1780449284292,49.91,66757.68,17.5,0.04272,3e-05,5.75346]
[1780449290740,49.91,66753.27,17.5,0.04259,3e-05,5.73873]
[1780449293683,49.91,66745.6,17.5,0.04237,3e-05,5.71394]
[1780449297206,49.91,66744.64,17.5,0.04234,3e-05,5.71071]
[1780449297831,49.91,66744.64,17.5,0.04234,3e-05,5.71071]
[1780449301151,49.91,66745.74,17.5,0.04237,3e-05,5.71408]
[1780449302533,49.91,66745.23,17.5,0.04236,3e-05,5.71241]
[1780449303562,49.91,66738.55,17.5,0.04216,3e-05,5.691]
[1780449306442,49.91,66737.49,17.5,0.04214,3e-05,5.68764]
[1780449307731,49.91,66742.51,17.5,0.04228,3e-05,5.7037]
[1780449309518,49.91,66763.68,17.5,0.04288,3e-05,5.77157]
[1780449314553,49.91,66760.11,17.5,0.04278,3e-05,5.75938]
[1780449319589,49.91,66755.38,17.5,0.04263,3e-05,5.74361]
[1780449320512,49.91,66755.38,17.5,0.04263,3e-05,5.74361]
[1780449321235,49.91,66751.39,17.5,0.04252,3e-05,5.73068]
[1780449326638,49.91,66753.01,17.5,0.04256,3e-05,5.73538]
[1780449331673,49.9,66751.92,17.5,0.04251,3e-05,5.72903]
[1780449335873,49.9,66769.68,17.5,0.04302,3e-05,5.78579]
[1780449338724,49.9,66786.18,17.5,0.04349,3e-05,5.8389]
[1780449339108,49.9,66786.18,17.5,0.04349,3e-05,5.8389]
[1780449341749,49.9,66795.74,17.5,0.04377,3e-05,5.86953]
[1780449347787,49.89,66811.31,17.5,0.0442,3e-05,5.91764]
[1780449352878,49.87,66808.36,17.5,0.04403,3e-05,5.89865]
[1780449352960,49.87,66800.53,17.5,0.04379,3e-05,5.8727]
[1780449353570,49.87,66800.53,17.5,0.04379,3e-05,5.8727]
[1780449353830,49.86,66799.79,17.5,0.04377,3e-05,5.86997]
[1780449353984,49.86,66799.79,17.5,0.04377,3e-05,5.86997]
[1780449359872,49.86,66791.77,17.5,0.04352,3e-05,5.84219]
[1780449364907,49.86,66780.66,17.5,0.04318,3e-05,5.80494]
[1780449369942,49.85,66776.22,17.5,0.04305,3e-05,5.78969]
[1780449374978,49.85,66794.45,17.5,0.04357,3e-05,5.84794]
[1780449375495,49.85,66794.45,17.5,0.04357,3e-05,5.84794]
[1780449376840,49.85,66807.57,17.5,0.04395,3e-05,5.89052]
[1780449376992,49.85,66822.11,17.5,0.04438,3e-05,5.9379]
[1780449377578,49.85,66822.11,17.5,0.04438,3e-05,5.9379]
[1780449380874,49.85,66830.79,17.5,0.04463,3e-05,5.96567]
[1780449382032,49.84,66848.77,17.5,0.04515,3e-05,6.02377]
[1780449386060,49.84,66867.5,17.5,0.0457,3e-05,6.08394]
[1780449391245,49.83,66871.87,17.5,0.04581,3e-05,6.09595]
[1780449391893,49.83,66871.87,17.5,0.04581,3e-05,6.09595]
[1780449392287,49.83,66869.43,17.5,0.04571,3e-05,6.08398]
[1780449393129,49.83,66870.4,17.5,0.04573,3e-05,6.08722]
[1780449397215,49.82,66865.0,17.5,0.04555,3e-05,6.06663]
[1780449398158,49.82,66859.28,17.5,0.04537,3e-05,6.04697]
[1780449398860,49.82,66859.28,17.5,0.04537,3e-05,6.04697]
[1780449403181,49.81,66884.2,17.5,0.0461,3e-05,6.12712]
[1780449405195,49.81,66901.35,17.5,0.04661,3e-05,6.18347]
[1780449408087,49.8,66889.93,17.5,0.04624,3e-05,6.14345]
[1780449408286,49.8,66889.93,17.5,0.04624,3e-05,6.14345]
[1780449408819,49.8,66880.26,17.5,0.04594,3e-05,6.11026]
[1780449409176,49.8,66880.26,17.5,0.04594,3e-05,6.11026]
[1780449409661,49.8,66880.26,17.5,0.04594,3e-05,6.11026]
[1780449409691,49.8,66858.63,17.5,0.04528,3e-05,6.03772]
[1780449411032,49.8,66858.63,17.5,0.04528,3e-05,6.03772]
[1780449411034,49.8,66851.26,17.5,0.04506,3e-05,6.01296]
[1780449413266,49.8,66852.43,17.5,0.04509,3e-05,6.01636]
[1780449415191,49.79,66854.85,17.5,0.04515,3e-05,6.0234]
[1780449415942,49.79,66854.85,17.5,0.04515,3e-05,6.0234]
[1780449422467,49.78,66854.32,17.5,0.0451,3e-05,6.01812]
[1780449422469,49.78,66854.32,17.5,0.0451,3e-05,6.01812]
[1780449423177,49.78,66851.91,17.5,0.04503,3e-05,6.00962]
[1780449423205,49.78,66851.91,17.5,0.04503,3e-05,6.00962]
[1780449428358,49.77,66841.82,17.5,0.0447,3e-05,5.97345]
[1780449429728,49.77,66841.82,17.5,0.0447,3e-05,5.97345]
[1780449431379,49.77,66827.86,17.5,0.04427,3e-05,5.92616]
[1780449436414,49.77,66828.43,17.5,0.04427,3e-05,5.92624]
[1780449441449,49.76,66831.49,17.5,0.04435,3e-05,5.93452]
[1780449446494,49.76,66837.94,17.5,0.04452,3e-05,5.95388]
[1780449451321,49.75,66837.07,17.5,0.04448,3e-05,5.94946]
[1780449457819,49.74,66842.96,17.5,0.04462,3e-05,5.96412]
[1780449460817,49.74,66850.91,17.5,0.04484,3e-05,5.98914]
[1780449462522,49.74,66850.36,17.5,0.04482,3e-05,5.98643]
[1780449463632,49.74,66849.9,17.5,0.0448,3e-05,5.98446]
[1780449466647,49.73,66833.91,17.5,0.04431,3e-05,5.93003]
[1780449468392,49.73,66830.68,17.5,0.04421,3e-05,5.91905]
[1780449468697,49.73,66812.36,17.5,0.04366,3e-05,5.85865]
[1780449473699,49.73,66817.68,17.5,0.04381,3e-05,5.87481]
[1780449478735,49.72,66820.51,17.5,0.04388,3e-05,5.88277]
[1780449483302,49.72,66825.81,17.5,0.04403,3e-05,5.89908]
[1780449484034,49.72,66842.61,17.5,0.04452,3e-05,5.95385]
[1780449485307,49.72,66845.83,17.5,0.04462,3e-05,5.96449]
[1780449486803,49.72,66846.93,17.5,0.04465,3e-05,5.96774]
[1780449492212,49.71,66839.15,17.5,0.04439,3e-05,5.93961]
[1780449497876,49.7,66845.0,17.5,0.04455,3e-05,5.95668]
[1780449501444,49.7,66841.63,17.5,0.04443,3e-05,5.94438]
[1780449501906,49.7,66817.96,17.5,0.04373,3e-05,5.86619]
[1780449502578,49.7,66817.96,17.5,0.04373,3e-05,5.86619]
[1780449503022,49.7,66811.76,17.5,0.04355,3e-05,5.84568]
[1780449503999,49.7,66811.76,17.5,0.04355,3e-05,5.84568]
[1780449504056,49.7,66811.65,17.5,0.04354,3e-05,5.84548]
[1780449509727,49.7,66811.82,17.5,0.04354,3e-05,5.84499]
[1780449513813,49.69,66815.41,17.5,0.04362,3e-05,5.85335]
[1780449513819,49.69,66815.41,17.5,0.04362,3e-05,5.85335]
[1780449513991,49.69,66820.69,17.5,0.04377,3e-05,5.87062]
[1780449514698,49.69,66820.69,17.5,0.04377,3e-05,5.87062]
[1780449514998,49.69,66822.14,17.5,0.04382,3e-05,5.87525]
[1780449520078,49.69,66819.29,17.5,0.04372,3e-05,5.86491]
[1780449526080,49.69,66816.89,17.5,0.04364,3e-05,5.85573]
[1780449531116,49.68,66808.21,17.5,0.04338,3e-05,5.82631]
[1780449536151,49.68,66808.47,17.5,0.04337,3e-05,5.82625]
[1780449541164,49.68,66809.52,17.5,0.0434,3e-05,5.82895]
[1780449546223,49.68,66809.42,17.5,0.04339,3e-05,5.82781]
[1780449551258,49.67,66812.14,17.5,0.04346,3e-05,5.83571]
[1780449556674,49.67,66812.73,17.5,0.04347,3e-05,5.83681]
[1780449561684,49.67,66821.66,17.5,0.04372,3e-05,5.86473]
[1780449563347,49.67,66838.38,17.5,0.04421,3e-05,5.91911]
[1780449566036,49.67,66844.67,17.5,0.04439,3e-05,5.93951]
[1780449566992,49.66,66846.47,17.5,0.04444,3e-05,5.94469]
[1780449567072,49.66,66846.47,17.5,0.04444,3e-05,5.94469]
[1780449567579,49.66,66829.17,17.5,0.04392,3e-05,5.88733]
[1780449569059,49.66,66829.17,17.5,0.04392,3e-05,5.88733]
[1780449569108,49.66,66811.38,17.5,0.04339,3e-05,5.82862]
[1780449574425,49.66,66811.66,17.5,0.04338,3e-05,5.82608]
[1780449577446,49.66,66792.1,17.5,0.0428,3e-05,5.76201]
[1780449582481,49.66,66792.1,17.5,0.0428,3e-05,5.76162]
[1780449587516,49.66,66794.24,17.5,0.04286,3e-05,5.76811]
[1780449592551,49.65,66794.18,17.5,0.04285,3e-05,5.76745]
[1780449597586,49.65,66791.9,17.5,0.04278,3e-05,5.75964]
[1780449602621,49.65,66790.91,17.5,0.04275,3e-05,5.7561]
[1780449607656,49.65,66791.9,17.5,0.04277,3e-05,5.75896]
[1780449612691,49.65,66791.99,17.5,0.04277,3e-05,5.75891]
[1780449617726,49.65,66792.04,17.5,0.04277,3e-05,5.75872]
[1780449622764,49.65,66790.44,17.5,0.04272,3e-05,5.75321]
[1780449624778,49.65,66776.61,17.5,0.04232,3e-05,5.70851]
[1780449629814,49.65,66785.75,17.5,0.04259,3e-05,5.73805]
[1780449634891,49.65,66788.52,17.5,0.04265,3e-05,5.74425]
[1780449640250,49.65,66782.91,17.5,0.04248,3e-05,5.72609]
[1780449644971,49.65,66799.18,17.5,0.04295,3e-05,5.77852]
[1780449650260,49.65,66802.79,17.5,0.04306,3e-05,5.78984]
[1780449657226,49.64,66809.95,17.5,0.04326,3e-05,5.8123]
[1780449662686,49.64,66809.87,17.5,0.04325,3e-05,5.8111]
[1780449663927,49.64,66812.48,17.5,0.04332,3e-05,5.81945]
[1780449664152,49.64,66826.6,17.5,0.04373,3e-05,5.86544]
[1780449669259,49.64,66830.35,17.5,0.04384,3e-05,5.87679]
[1780449675229,49.63,66843.63,17.5,0.04421,3e-05,5.91844]
[1780449680376,49.63,66850.08,17.5,0.04439,3e-05,5.93801]
[1780449685382,49.62,66862.12,17.5,0.04472,3e-05,5.97545]
[1780449694367,49.61,66850.5,17.5,0.04433,3e-05,5.93091]
[1780449700201,49.61,66849.82,17.5,0.04429,3e-05,5.9273]
[1780449705445,49.6,66848.81,17.5,0.04424,3e-05,5.92161]
[1780449710481,49.59,66852.16,17.5,0.04433,3e-05,5.93105]
[1780449715516,49.59,66856.81,17.5,0.04445,3e-05,5.94462]
[1780449720550,49.58,66856.41,17.5,0.04442,3e-05,5.94151]
[1780449725586,49.58,66856.24,17.5,0.0444,3e-05,5.93921]
[1780449730868,49.58,66844.94,17.5,0.04405,3e-05,5.90055]
[1780449732763,49.57,66841.67,17.5,0.04395,3e-05,5.88924]
[1780449738677,49.57,66839.2,17.5,0.04386,3e-05,5.87937]
[1780449743712,49.57,66842.86,17.5,0.04395,3e-05,5.8902]
[1780449748747,49.56,66843.38,17.5,0.04396,3e-05,5.89059]
[1780449753782,49.56,66843.9,17.5,0.04394,3e-05,5.88851]
[1780449756614,49.56,66844.6,17.5,0.04396,3e-05,5.8903]
[1780449758859,49.56,66830.98,17.5,0.04355,3e-05,5.8451]
[1780449759237,49.56,66830.98,17.5,0.04355,3e-05,5.8451]
[1780449764864,49.55,66832.51,17.5,0.04359,3e-05,5.84874]
[1780449769899,49.55,66833.82,17.5,0.04361,3e-05,5.85202]
[1780449774934,49.55,66837.22,17.5,0.04371,3e-05,5.86213]
[1780449779971,49.54,66847.27,17.5,0.04399,3e-05,5.89395]
[1780449782330,49.54,66845.1,17.5,0.04392,3e-05,5.88653]
[1780449785756,49.54,66844.78,17.5,0.04391,3e-05,5.88452]
[1780449787593,49.54,66860.13,17.5,0.04435,3e-05,5.93426]
[1780449788030,49.54,66874.09,17.5,0.04477,3e-05,5.98056]
[1780449793192,49.53,66875.03,17.5,0.04479,3e-05,5.98201]
[1780449798218,49.53,66876.27,17.5,0.0448,3e-05,5.98407]
[1780449804141,49.52,66875.36,17.5,0.04475,3e-05,5.97826]
[1780449809176,49.51,66873.75,17.5,0.04468,3e-05,5.97088]
[1780449814212,49.51,66884.17,17.5,0.04496,3e-05,6.00106]
[1780449819247,49.5,66872.87,17.5,0.0446,3e-05,5.96142]
[1780449824292,49.5,66872.63,17.5,0.04458,3e-05,5.95877]
[1780449829328,49.49,66860.67,17.5,0.0442,3e-05,5.91746]
[1780449834363,49.49,66861.0,17.5,0.0442,3e-05,5.9168]
[1780449839398,49.48,66857.69,17.5,0.04409,3e-05,5.90444]
[1780449844434,49.48,66872.31,17.5,0.04451,3e-05,5.95134]
[1780449849469,49.47,66866.22,17.5,0.04431,3e-05,5.92945]
[1780449855511,49.47,66870.9,17.5,0.04443,3e-05,5.94299]
[1780449860546,49.46,66861.38,17.5,0.04413,3e-05,5.91002]
[1780449865581,49.46,66862.91,17.5,0.04417,3e-05,5.91367]
[1780449870604,49.46,66864.31,17.5,0.0442,3e-05,5.91715]
[1780449875651,49.45,66862.05,17.5,0.0441,3e-05,5.90548]
[1780449880851,49.45,66857.97,17.5,0.04397,3e-05,5.89097]
[1780449885853,49.45,66856.24,17.5,0.0439,3e-05,5.88411]
[1780449891763,49.44,66856.34,17.5,0.04389,3e-05,5.88287]
[1780449896798,49.44,66856.49,17.5,0.04389,3e-05,5.8822]
[1780449901833,49.43,66854.45,17.5,0.04382,3e-05,5.87431]
[1780449906868,49.43,66857.67,17.5,0.0439,3e-05,5.88384]
[1780449911902,49.43,66857.31,17.5,0.04388,3e-05,5.88148]
[1780449916937,49.43,66858.17,17.5,0.04389,3e-05,5.88313]
[1780449921957,49.42,66864.79,17.5,0.04408,3e-05,5.904]
[1780449922421,49.42,66864.79,17.5,0.04408,3e-05,5.904]
[1780449922426,49.42,66871.44,17.5,0.04428,3e-05,5.92572]
[1780449923993,49.42,66877.3,17.5,0.04445,3e-05,5.94484]
[1780449923994,49.42,66880.85,17.5,0.04456,3e-05,5.95666]
[1780449924724,49.42,66880.85,17.5,0.04456,3e-05,5.95666]
[1780449925213,49.42,66880.85,17.5,0.04456,3e-05,5.95666]
[1780449925656,49.42,66885.39,17.5,0.04469,3e-05,5.9714]
[1780449926002,49.42,66886.71,17.5,0.04473,3e-05,5.97541]
[1780449927187,49.42,66886.71,17.5,0.04473,3e-05,5.97541]
[1780449927204,49.42,66887.14,17.5,0.04474,3e-05,5.97682]
[1780449928723,49.42,66887.25,17.5,0.04474,3e-05,5.97678]
[1780449929022,49.42,66890.63,17.5,0.04484,3e-05,5.98765]
[1780449930068,49.42,66890.63,17.5,0.04484,3e-05,5.98765]
[1780449930073,49.42,66894.4,17.5,0.04495,3e-05,6.00019]
[1780449931235,49.42,66894.4,17.5,0.04495,3e-05,6.00019]
[1780449931504,49.42,66894.4,17.5,0.04495,3e-05,6.00019]
[1780449931569,49.41,66894.33,17.5,0.04493,3e-05,5.99693]
[1780449932247,49.41,66894.33,17.5,0.04493,3e-05,5.99693]
[1780449932252,49.41,66894.33,17.5,0.04493,3e-05,5.99693]
[1780449934500,49.41,66894.38,17.5,0.04493,3e-05,5.99704]
[1780449934822,49.41,66895.25,17.5,0.04495,3e-05,5.99982]
[1780449940100,49.41,66907.95,17.5,0.04533,3e-05,6.04169]
[1780449945136,49.41,66897.32,17.5,0.045,3e-05,6.00551]
[1780449946044,49.41,66897.32,17.5,0.045,3e-05,6.00551]
[1780449946261,49.41,66892.42,17.5,0.04485,3e-05,5.98908]
[1780449951814,49.41,66886.43,17.5,0.04466,3e-05,5.96716]
[1780449952185,49.4,66882.26,17.5,0.04453,3e-05,5.95292]
[1780449957220,49.4,66876.36,17.5,0.04435,3e-05,5.93355]
[1780449962255,49.41,66880.34,17.5,0.04447,3e-05,5.94699]
[1780449967292,49.41,66870.68,17.5,0.04419,3e-05,5.91518]
[1780449972330,49.41,66872.07,17.5,0.04423,3e-05,5.92022]
[1780449977365,49.41,66873.24,17.5,0.04427,3e-05,5.92449]
[1780449982400,49.41,66885.78,17.5,0.04465,3e-05,5.96636]
[1780449982709,49.41,66885.78,17.5,0.04465,3e-05,5.96636]
[1780449988444,49.41,66885.37,17.5,0.04464,3e-05,5.96498]
[1780449993477,49.41,66877.94,17.5,0.0444,3e-05,5.93783]
[1780449998512,49.41,66884.89,17.5,0.04461,3e-05,5.96119]
[1780449998773,49.41,66884.89,17.5,0.04461,3e-05,5.96119]
[1780450002539,49.41,66886.81,17.5,0.04467,3e-05,5.96761]
[1780450007581,49.41,66892.55,17.5,0.04484,3e-05,5.98659]
[1780450011726,49.41,66892.39,17.5,0.04483,3e-05,5.98594]
[1780450021679,49.41,66902.82,17.5,0.04514,3e-05,6.02018]
[1780450022219,49.41,66902.82,17.5,0.04514,3e-05,6.02018]
[1780450022627,49.41,66902.82,17.5,0.04514,3e-05,6.02018]
[1780450023012,49.41,66908.65,17.5,0.04532,3e-05,6.03962]
[1780450024149,49.41,66911.32,17.5,0.0454,3e-05,6.04846]
[1780450024805,49.41,66911.74,17.5,0.04541,3e-05,6.04973]
[1780450030742,49.4,66922.93,17.5,0.04574,3e-05,6.08629]
[1780450032709,49.4,66922.98,17.5,0.04574,3e-05,6.08626]
[1780450040680,49.4,66933.1,17.5,0.04604,3e-05,6.11881]
[1780450046856,49.39,66942.94,17.5,0.04632,3e-05,6.15004]
[1780450051890,49.39,66944.14,17.5,0.04633,3e-05,6.15002]
[1780450056926,49.38,66950.47,17.5,0.04651,3e-05,6.17]
[1780450059384,49.38,66954.62,17.5,0.04663,3e-05,6.1838]
[1780450059436,49.38,66954.62,17.5,0.04663,3e-05,6.1838]
[1780450064982,49.38,66957.1,17.5,0.04669,3e-05,6.18971]
[1780450066128,49.38,66957.1,17.5,0.04669,3e-05,6.18971]
[1780450072033,49.37,66945.12,17.5,0.04629,3e-05,6.14644]
[1780450077745,49.37,66934.09,17.5,0.04594,3e-05,6.10797]
[1780450082542,49.36,66934.35,17.5,0.04594,3e-05,6.10773]
[1780450082555,49.36,66945.05,17.5,0.04627,3e-05,6.14376]
[1780450088151,49.36,66951.36,17.5,0.04647,3e-05,6.16599]
[1780450093186,49.37,66939.88,17.5,0.04612,3e-05,6.12768]
[1780450098220,49.37,66942.91,17.5,0.04622,3e-05,6.13884]
[1780450103256,49.37,66944.82,17.5,0.04629,3e-05,6.1461]
[1780450108291,49.37,66952.64,17.5,0.04654,3e-05,6.17336]
[1780450113325,49.37,66954.0,17.5,0.04657,3e-05,6.17597]
[1780450117425,49.38,66956.14,17.5,0.04664,3e-05,6.18355]
[1780450123396,49.38,66960.69,17.5,0.04678,3e-05,6.1996]
[1780450128436,49.38,66954.05,17.5,0.04658,3e-05,6.17725]
[1780450133481,49.38,66943.95,17.5,0.04627,3e-05,6.14354]
[1780450138515,49.38,66955.85,17.5,0.04665,3e-05,6.18466]
[1780450143550,49.38,66947.04,17.5,0.04638,3e-05,6.15511]
[1780450148584,49.38,66951.43,17.5,0.04652,3e-05,6.17058]
[1780450153620,49.39,66942.88,17.5,0.04626,3e-05,6.14202]
[1780450158655,49.39,66940.87,17.5,0.0462,3e-05,6.13589]
[1780450163690,49.39,66946.7,17.5,0.04639,3e-05,6.15643]
[1780450168725,49.39,66958.53,17.5,0.04676,3e-05,6.19722]
[1780450173760,49.39,66956.18,17.5,0.04668,3e-05,6.187]
[1780450178795,49.39,66959.11,17.5,0.04677,3e-05,6.19724]
[1780450183830,49.39,66956.77,17.5,0.0467,3e-05,6.18951]
[1780450188865,49.39,66956.64,17.5,0.0467,3e-05,6.18936]
[1780450193901,49.39,66948.0,17.5,0.04643,3e-05,6.16033]
[1780450194160,49.39,66948.0,17.5,0.04643,3e-05,6.16033]
[1780450199943,49.4,66938.38,17.5,0.04614,3e-05,6.12847]
[1780450205074,49.4,66934.69,17.5,0.04603,3e-05,6.11657]
[1780450207277,49.4,66930.34,17.5,0.0459,3e-05,6.1022]
[1780450209157,49.4,66929.51,17.5,0.04588,3e-05,6.09982]
[1780450215145,49.4,66934.17,17.5,0.04604,3e-05,6.11686]
[1780450219435,49.41,66938.75,17.5,0.04618,3e-05,6.13288]
[1780450219473,49.41,66941.91,17.5,0.04628,3e-05,6.14375]
[1780450225214,49.4,66949.13,17.5,0.04649,3e-05,6.16635]
[1780450230248,49.4,66949.86,17.5,0.04649,3e-05,6.16717]
[1780450235287,49.39,66956.44,17.5,0.04667,3e-05,6.18531]
[1780450240322,49.39,66963.24,17.5,0.04686,3e-05,6.20667]
[1780450245357,49.38,66963.76,17.5,0.04686,3e-05,6.20636]
[1780450250392,49.38,66963.13,17.5,0.04682,3e-05,6.20227]
[1780450255426,49.37,66964.08,17.5,0.04683,3e-05,6.20355]
[1780450260462,49.36,66956.3,17.5,0.04657,3e-05,6.17514]
[1780450265497,49.36,66955.48,17.5,0.04653,3e-05,6.17063]
[1780450270532,49.36,66963.32,17.5,0.04676,3e-05,6.19565]
[1780450275567,49.35,66962.12,17.5,0.0467,3e-05,6.18968]
[1780450280602,49.35,66964.64,17.5,0.04676,3e-05,6.19645]
[1780450285637,49.34,66959.97,17.5,0.0466,3e-05,6.17867]
[1780450290672,49.34,66959.38,17.5,0.04657,3e-05,6.17499]
[1780450295711,49.33,66948.11,17.5,0.04618,3e-05,6.1326]
[1780450297654,49.33,66947.85,17.5,0.04617,3e-05,6.13146]
[1780450302761,49.33,66954.76,17.5,0.04637,3e-05,6.15331]
[1780450307999,49.32,66951.93,17.5,0.04627,3e-05,6.14253]
[1780450308803,49.32,66952.67,17.5,0.04629,3e-05,6.14448]
[1780450313838,49.32,66954.14,17.5,0.04634,3e-05,6.15021]
[1780450318873,49.33,66955.19,17.5,0.04638,3e-05,6.15444]
[1780450323908,49.33,66956.32,17.5,0.04642,3e-05,6.15902]
[1780450329950,49.33,66956.35,17.5,0.04643,3e-05,6.15981]
[1780450334986,49.33,66959.68,17.5,0.04654,3e-05,6.17166]
[1780450340098,49.33,66962.19,17.5,0.04662,3e-05,6.18055]
[1780450341012,49.33,66962.52,17.5,0.04663,3e-05,6.18175]
[1780450341028,49.33,66948.96,17.5,0.04621,3e-05,6.13568]
[1780450342192,49.33,66938.18,17.5,0.04588,3e-05,6.0993]
[1780450343834,49.33,66930.16,17.5,0.04564,3e-05,6.07253]
[1780450345197,49.33,66927.13,17.5,0.04555,3e-05,6.06295]
[1780450346066,49.33,66927.72,17.5,0.04557,3e-05,6.06477]
[1780450347836,49.33,66928.36,17.5,0.04558,3e-05,6.06675]
[1780450351433,49.33,66926.75,17.5,0.04553,3e-05,6.06082]
[1780450351472,49.33,66926.66,17.5,0.04551,3e-05,6.05782]
[1780450357147,49.34,66907.56,17.5,0.04494,3e-05,5.99536]
[1780450359752,49.34,66909.06,17.5,0.04499,3e-05,6.00075]
[1780450359853,49.34,66912.43,17.5,0.0451,3e-05,6.0124]
[1780450365312,49.34,66910.35,17.5,0.04503,3e-05,6.00539]
[1780450366975,49.34,66910.68,17.5,0.04504,3e-05,6.00642]
[1780450370177,49.34,66909.32,17.5,0.045,3e-05,6.00157]
[1780450370259,49.34,66907.87,17.5,0.04495,3e-05,5.99666]
[1780450376139,49.34,66912.59,17.5,0.04511,3e-05,6.0143]
[1780450379874,49.35,66910.02,17.5,0.04505,3e-05,6.00674]
[1780450383731,49.35,66907.88,17.5,0.045,3e-05,6.00138]
[1780450385974,49.35,66910.48,17.5,0.04508,3e-05,6.01043]
[1780450386597,49.35,66911.59,17.5,0.04512,3e-05,6.01484]
[1780450387172,49.35,66910.01,17.5,0.04507,3e-05,6.00954]
[1780450392415,49.36,66911.39,17.5,0.04513,3e-05,6.0162]
[1780450397450,49.36,66913.31,17.5,0.04521,3e-05,6.02426]
[1780450401477,49.37,66932.08,17.5,0.04579,3e-05,6.0886]
[1780450406513,49.37,66942.08,17.5,0.04611,3e-05,6.12338]
[1780450411548,49.37,66935.58,17.5,0.0459,3e-05,6.09964]
[1780450416583,49.37,66940.19,17.5,0.04605,3e-05,6.1162]
[1780450418826,49.38,66922.4,17.5,0.04551,3e-05,6.05654]
[1780450420155,49.38,66922.4,17.5,0.04551,3e-05,6.05654]
[1780450420389,49.38,66915.98,17.5,0.04531,3e-05,6.03523]
[1780450420811,49.38,66916.07,17.5,0.04532,3e-05,6.03584]
[1780450424497,49.38,66913.39,17.5,0.04523,3e-05,6.02647]
[1780450425381,49.38,66908.32,17.5,0.04508,3e-05,6.00936]
[1780450430681,49.37,66900.15,17.5,0.04483,3e-05,5.98174]
[1780450433936,49.37,66898.84,17.5,0.04479,3e-05,5.97729]
[1780450433967,49.37,66898.84,17.5,0.04479,3e-05,5.97729]
[1780450434013,49.37,66898.84,17.5,0.04479,3e-05,5.97729]
[1780450434027,49.37,66879.41,17.5,0.0442,3e-05,5.91267]
[1780450434707,49.37,66879.41,17.5,0.0442,3e-05,5.91267]
[1780450435216,49.37,66848.66,17.5,0.04329,3e-05,5.81144]
[1780450435970,49.37,66848.66,17.5,0.04329,3e-05,5.81144]
[1780450435996,49.37,66848.66,17.5,0.04329,3e-05,5.81144]
[1780450436286,49.38,66841.12,17.5,0.04307,3e-05,5.78701]
[1780450436315,49.38,66841.12,17.5,0.04307,3e-05,5.78701]
[1780450436681,49.38,66841.12,17.5,0.04307,3e-05,5.78701]
[1780450437228,49.38,66841.12,17.5,0.04307,3e-05,5.78701]
[1780450437397,49.38,66839.98,17.5,0.04306,3e-05,5.78599]
[1780450437750,49.38,66839.98,17.5,0.04306,3e-05,5.78599]
[1780450437755,49.38,66839.98,17.5,0.04306,3e-05,5.78599]
[1780450438463,49.38,66836.41,17.5,0.04296,3e-05,5.7749]
[1780450442949,49.39,66836.31,17.5,0.04297,3e-05,5.77548]
[1780450444917,49.39,66831.93,17.5,0.04285,3e-05,5.76179]
[1780450444950,49.39,66817.59,17.5,0.04243,3e-05,5.71553]
[1780450445960,49.39,66817.59,17.5,0.04243,3e-05,5.71553]
[1780450446230,49.39,66801.28,17.5,0.04197,3e-05,5.66373]
[1780450447513,49.39,66797.25,17.5,0.04186,3e-05,5.65076]
[1780450449827,49.39,66794.67,17.5,0.04179,3e-05,5.64348]
[1780450455387,49.4,66807.43,17.5,0.04219,3e-05,5.68774]
[1780450459380,49.41,66808.16,17.5,0.04222,3e-05,5.69187]
[1780450459899,49.41,66814.19,17.5,0.0424,3e-05,5.71181]
[1780450465031,49.42,66812.17,17.5,0.04238,3e-05,5.70935]
[1780450470983,49.44,66814.38,17.5,0.04249,3e-05,5.72141]
[1780450475484,49.44,66817.09,17.5,0.04258,3e-05,5.73094]
[1780450477138,49.45,66820.85,17.5,0.0427,3e-05,5.74393]
[1780450482530,49.46,66824.96,17.5,0.04286,3e-05,5.76181]
[1780450488107,49.47,66813.67,17.5,0.04258,3e-05,5.73037]
[1780450493142,49.49,66809.29,17.5,0.04249,3e-05,5.7201]
[1780450496555,49.49,66798.99,17.5,0.04221,3e-05,5.68924]
[1780450497170,49.49,66804.45,17.5,0.04237,3e-05,5.70729]
[1780450500703,49.5,66817.14,17.5,0.04275,3e-05,5.74941]
[1780450501205,49.5,66817.38,17.5,0.04276,3e-05,5.75094]
[1780450506240,49.51,66832.2,17.5,0.04323,3e-05,5.80266]
[1780450511275,49.52,66832.93,17.5,0.04328,3e-05,5.8083]
[1780450516310,49.53,66830.57,17.5,0.04324,3e-05,5.80374]
[1780450521349,49.54,66834.39,17.5,0.04338,3e-05,5.81932]
[1780450523423,49.54,66821.92,17.5,0.04303,3e-05,5.7799]
[1780450524370,49.54,66816.32,17.5,0.04287,3e-05,5.76196]
[1780450529405,49.54,66813.48,17.5,0.0428,3e-05,5.75423]
[1780450533716,49.55,66813.4,17.5,0.04279,3e-05,5.75239]
[1780450533815,49.55,66814.63,17.5,0.04283,3e-05,5.75669]
[1780450536323,49.55,66798.65,17.5,0.04238,3e-05,5.70726]
[1780450537844,49.55,66795.47,17.5,0.04229,3e-05,5.69701]
[1780450537882,49.55,66795.47,17.5,0.04229,3e-05,5.69701]
[1780450538061,49.55,66795.47,17.5,0.04229,3e-05,5.69701]
[1780450538083,49.56,66789.73,17.5,0.04213,3e-05,5.67934]
[1780450539084,49.56,66789.73,17.5,0.04213,3e-05,5.67934]
[1780450539873,49.56,66790.19,17.5,0.04216,3e-05,5.68166]
[1780450540783,49.56,66789.16,17.5,0.04213,3e-05,5.67835]
[1780450542515,49.56,66780.96,17.5,0.0419,3e-05,5.65289]
[1780450543662,49.56,66780.65,17.5,0.04189,3e-05,5.65236]
[1780450548125,49.57,66775.63,17.5,0.04177,3e-05,5.63818]
[1780450548215,49.57,66776.39,17.5,0.0418,3e-05,5.64159]
[1780450554279,49.58,66777.46,17.5,0.04186,3e-05,5.6486]
[1780450560102,49.6,66768.69,17.5,0.04166,3e-05,5.62596]
[1780450560104,49.6,66768.69,17.5,0.04166,3e-05,5.62596]
[1780450562684,49.6,66760.55,17.5,0.04146,3e-05,5.60274]
[1780450562826,49.61,66751.34,17.5,0.0412,3e-05,5.57441]
[1780450563542,49.61,66751.34,17.5,0.0412,3e-05,5.57441]
[1780450563697,49.61,66741.29,17.5,0.04093,3e-05,5.54314]
[1780450565539,49.61,66736.76,17.5,0.0408,3e-05,5.52908]
[1780450566436,49.61,66736.76,17.5,0.0408,3e-05,5.52908]
[1780450565710,49.61,66728.6,17.5,0.04058,3e-05,5.50364]
[1780450566732,49.61,66725.9,17.5,0.04051,3e-05,5.49583]
[1780450569643,49.61,66715.07,17.5,0.04021,3e-05,5.46253]
[1780450569759,49.61,66715.07,17.5,0.04021,3e-05,5.46253]
[1780450574773,49.62,66708.15,17.5,0.04004,3e-05,5.44321]
[1780450578817,49.63,66693.75,17.5,0.03967,3e-05,5.40019]
[1780450579472,49.63,66693.75,17.5,0.03967,3e-05,5.40019]
[1780450585888,49.64,66682.3,17.5,0.03939,3e-05,5.36854]
[1780450587902,49.64,66699.2,17.5,0.03986,3e-05,5.42205]
[1780450593029,49.65,66699.8,17.5,0.03988,3e-05,5.42319]
[1780450593041,49.65,66683.43,17.5,0.03943,3e-05,5.37281]
[1780450594786,49.65,66674.79,17.5,0.0392,3e-05,5.34664]
[1780450600016,49.66,66676.3,17.5,0.03927,3e-05,5.35472]
[1780450606058,49.67,66677.05,17.5,0.03932,3e-05,5.36031]
[1780450608618,49.67,66671.92,17.5,0.03919,3e-05,5.34557]
[1780450609885,49.67,66662.38,17.5,0.03894,3e-05,5.31677]
[1780450610940,49.67,66656.22,17.5,0.03878,3e-05,5.29847]
[1780450612993,49.68,66654.58,17.5,0.03875,3e-05,5.29473]
[1780450613482,49.68,66654.58,17.5,0.03875,3e-05,5.29473]
[1780450617277,49.69,66646.92,17.5,0.03857,3e-05,5.274]
[1780450618030,49.69,66648.32,17.5,0.03861,3e-05,5.27896]
[1780450623186,49.7,66636.88,17.5,0.03834,3e-05,5.24821]
[1780450627243,49.71,66620.27,17.5,0.03793,3e-05,5.20074]
[1780450632256,49.72,66627.59,17.5,0.03816,3e-05,5.22686]
[1780450636284,49.73,66610.31,17.5,0.03773,3e-05,5.17771]
[1780450638930,49.76,66611.58,17.5,0.03785,3e-05,5.19069]
[1780450645346,49.86,66602.26,17.5,0.03792,3e-05,5.19849]
[1780450650382,49.87,66600.53,17.5,0.03791,3e-05,5.1972]
[1780450655417,49.89,66606.47,17.5,0.03809,3e-05,5.21667]
[1780450659834,49.89,66592.95,17.5,0.03776,3e-05,5.17885]
[1780450660455,49.9,66579.2,17.5,0.03741,3e-05,5.13843]
[1780450665493,50.02,66567.51,17.5,0.03748,3e-05,5.14536]
[1780450666959,50.05,66565.71,17.5,0.03751,3e-05,5.14828]
[1780450672542,50.13,66576.87,17.5,0.03804,3e-05,5.20841]
[1780450677579,50.14,66576.58,17.5,0.03806,3e-05,5.21117]
[1780450682686,50.15,66578.3,17.5,0.03814,3e-05,5.21996]
[1780450688655,50.16,66580.74,17.5,0.03824,3e-05,5.2314]
[1780450694285,50.17,66576.76,17.5,0.03816,3e-05,5.22212]
[1780450700885,50.18,66582.53,17.5,0.03835,3e-05,5.24431]
[1780450707233,50.19,66565.07,17.5,0.03793,3e-05,5.19575]
[1780450713056,50.21,66564.93,17.5,0.03796,3e-05,5.19816]
[1780450718818,50.22,66576.3,17.5,0.03829,3e-05,5.23645]
[1780450725915,50.24,66569.91,17.5,0.03817,3e-05,5.22258]
[1780450730950,50.25,66566.82,17.5,0.03812,3e-05,5.21679]
[1780450735990,50.26,66567.48,17.5,0.03817,3e-05,5.22226]
[1780450741029,50.27,66568.29,17.5,0.03822,3e-05,5.22811]
[1780450746065,50.28,66558.89,17.5,0.03801,3e-05,5.20334]
[1780450748747,50.28,66554.67,17.5,0.03791,3e-05,5.19215]
[1780450749765,50.29,66553.46,17.5,0.03789,3e-05,5.18927]
[1780450755128,50.3,66551.42,17.5,0.03787,3e-05,5.18754]
[1780450760164,50.31,66544.9,17.5,0.03774,3e-05,5.17179]
[1780450763472,50.31,66543.35,17.5,0.03771,3e-05,5.16869]
[1780450764727,50.32,66540.84,17.5,0.03766,3e-05,5.16274]
[1780450764909,50.32,66540.84,17.5,0.03766,3e-05,5.16274]
[1780450767822,50.33,66536.16,17.5,0.03756,3e-05,5.15116]
[1780450768833,50.33,66537.58,17.5,0.0376,3e-05,5.15616]
[1780450774265,50.34,66543.21,17.5,0.03777,3e-05,5.17523]
[1780450779300,50.35,66547.45,17.5,0.03791,3e-05,5.19152]
[1780450780075,50.35,66547.45,17.5,0.03791,3e-05,5.19152]
[1780450781358,50.36,66561.72,17.5,0.0383,3e-05,5.23569]
[1780450782345,50.36,66575.86,17.5,0.03868,3e-05,5.27893]
[1780450784359,50.36,66557.36,17.5,0.0382,3e-05,5.22444]
[1780450785676,50.36,66557.36,17.5,0.0382,3e-05,5.22444]
[1780450787059,50.37,66555.74,17.5,0.03817,3e-05,5.2209]
[1780450792415,50.38,66552.05,17.5,0.03811,3e-05,5.21397]
[1780450793748,50.38,66551.79,17.5,0.03811,3e-05,5.21386]
[1780450794429,50.38,66551.79,17.5,0.03811,3e-05,5.21386]
[1780450797255,50.39,66551.4,17.5,0.03812,3e-05,5.21471]
[1780450797446,50.39,66551.4,17.5,0.03812,3e-05,5.21471]
[1780450802486,50.4,66552.98,17.5,0.0382,3e-05,5.22344]
[1780450807521,50.41,66547.94,17.5,0.0381,3e-05,5.21168]
[1780450809746,50.41,66552.53,17.5,0.03823,3e-05,5.22675]
[1780450815576,50.43,66555.51,17.5,0.03834,3e-05,5.23958]
[1780450819605,50.43,66539.41,17.5,0.03794,3e-05,5.19401]
[1780450824640,50.44,66539.88,17.5,0.03799,3e-05,5.19895]
[1780450829675,50.45,66541.3,17.5,0.03805,3e-05,5.20667]
[1780450833987,50.46,66547.42,17.5,0.03822,3e-05,5.22538]
[1780450839748,50.47,66541.83,17.5,0.03811,3e-05,5.21262]
[1780450842218,50.48,66540.77,17.5,0.0381,3e-05,5.21079]
[1780450842633,50.48,66540.77,17.5,0.0381,3e-05,5.21079]
[1780450844569,50.48,66532.4,17.5,0.03789,3e-05,5.1865]
[1780450844824,50.48,66525.22,17.5,0.03771,3e-05,5.16655]
[1780450847319,50.49,66525.7,17.5,0.03773,3e-05,5.16873]
[1780450848473,50.49,66526.04,17.5,0.03775,3e-05,5.17125]
[1780450848986,50.49,66524.94,17.5,0.03773,3e-05,5.16872]
[1780450849480,50.49,66524.94,17.5,0.03773,3e-05,5.16872]
[1780450849589,50.49,66524.94,17.5,0.03773,3e-05,5.16872]
[1780450849637,50.5,66520.24,17.5,0.03762,3e-05,5.15552]
[1780450850941,50.5,66514.59,17.5,0.03747,3e-05,5.13879]
[1780450851986,50.5,66517.49,17.5,0.03755,3e-05,5.14804]
[1780450853447,50.5,66516.97,17.5,0.03754,3e-05,5.14683]
[1780450856308,50.5,66514.85,17.5,0.03749,3e-05,5.14122]
[1780450856455,50.5,66514.85,17.5,0.03749,3e-05,5.14122]
[1780450857679,50.5,66513.84,17.5,0.03747,3e-05,5.13891]
[1780450857779,50.5,66516.04,17.5,0.03753,3e-05,5.14577]
[1780450860579,50.51,66515.22,17.5,0.03752,3e-05,5.14412]
[1780450861642,50.51,66515.19,17.5,0.03753,3e-05,5.14561]
[1780450862468,50.51,66519.79,17.5,0.03766,3e-05,5.16002]
[1780450862576,50.52,66537.64,17.5,0.03813,3e-05,5.21391]
[1780450862884,50.52,66537.64,17.5,0.03813,3e-05,5.21391]
[1780450868203,50.52,66548.27,17.5,0.03843,3e-05,5.24824]
[1780450868770,50.52,66548.27,17.5,0.03843,3e-05,5.24824]
[1780450873993,50.54,66548.93,17.5,0.03849,3e-05,5.25525]
[1780450877013,50.54,66564.39,17.5,0.03891,3e-05,5.30353]
[1780450880910,50.55,66577.69,17.5,0.03928,3e-05,5.3453]
[1780450886079,50.56,66574.72,17.5,0.03923,3e-05,5.33895]
[1780450891113,50.56,66568.91,17.5,0.03908,3e-05,5.32135]
[1780450896148,50.57,66570.08,17.5,0.03913,3e-05,5.32735]
[1780450901090,50.58,66569.74,17.5,0.03914,3e-05,5.32828]
[1780450901183,50.58,66566.01,17.5,0.03904,3e-05,5.31749]
[1780450906437,50.58,66553.18,17.5,0.03871,3e-05,5.2791]
[1780450906703,50.58,66553.18,17.5,0.03871,3e-05,5.2791]
[1780450908232,50.58,66532.11,17.5,0.03816,3e-05,5.21641]
[1780450913267,50.58,66528.04,17.5,0.03806,3e-05,5.20544]
[1780450918303,50.59,66530.3,17.5,0.03813,3e-05,5.21338]
[1780450923338,50.59,66526.27,17.5,0.03804,3e-05,5.20257]
[1780450928373,50.59,66527.67,17.5,0.03809,3e-05,5.20794]
[1780450933410,50.6,66526.91,17.5,0.03808,3e-05,5.20688]
[1780450938445,50.6,66525.27,17.5,0.03804,3e-05,5.20321]
[1780450943482,50.61,66521.39,17.5,0.03796,3e-05,5.19291]
[1780450948517,50.61,66515.11,17.5,0.0378,3e-05,5.17559]
[1780450951467,50.61,66513.84,17.5,0.03778,3e-05,5.17241]
[1780450953057,50.61,66513.46,17.5,0.03776,3e-05,5.16954]
[1780450956086,50.62,66512.23,17.5,0.03773,3e-05,5.16681]
[1780450956575,50.62,66512.59,17.5,0.03775,3e-05,5.16819]
[1780450957261,50.62,66512.59,17.5,0.03775,3e-05,5.16819]
[1780450957582,50.62,66512.5,17.5,0.03774,3e-05,5.16784]
[1780450960608,50.62,66514.3,17.5,0.03779,3e-05,5.17379]
[1780450960672,50.62,66513.72,17.5,0.03778,3e-05,5.17236]
[1780450962770,50.62,66512.49,17.5,0.03775,3e-05,5.16863]
[1780450962821,50.62,66513.64,17.5,0.03778,3e-05,5.17196]
[1780450968660,50.62,66511.9,17.5,0.03775,3e-05,5.16862]
[1780450968927,50.62,66511.9,17.5,0.03775,3e-05,5.16862]
[1780450971770,50.63,66511.83,17.5,0.03775,3e-05,5.16902]
[1780450971897,50.63,66511.83,17.5,0.03775,3e-05,5.16902]
[1780450973170,50.63,66500.92,17.5,0.03748,3e-05,5.13737]
[1780450973696,50.63,66499.92,17.5,0.03746,3e-05,5.13477]
[1780450974198,50.63,66499.92,17.5,0.03746,3e-05,5.13477]
[1780450974902,50.63,66499.92,17.5,0.03746,3e-05,5.13477]
[1780450974703,50.63,66500.93,17.5,0.03748,3e-05,5.13772]
[1780450975710,50.63,66503.33,17.5,0.03755,3e-05,5.14516]
[1780450980745,50.63,66501.5,17.5,0.0375,3e-05,5.13952]
[1780450985780,50.63,66499.52,17.5,0.03744,3e-05,5.13348]
[1780450987527,50.63,66493.89,17.5,0.0373,3e-05,5.11685]
[1780450987796,50.63,66491.13,17.5,0.03723,3e-05,5.10873]
[1780450988800,50.63,66491.13,17.5,0.03723,3e-05,5.10873]
[1780450989495,50.63,66490.5,17.5,0.03722,3e-05,5.10727]
[1780450989925,50.63,66490.5,17.5,0.03722,3e-05,5.10727]
[1780450989810,50.63,66488.89,17.5,0.03718,3e-05,5.10294]
[1780450994845,50.63,66488.99,17.5,0.03718,3e-05,5.10333]
[1780450995073,50.63,66488.99,17.5,0.03718,3e-05,5.10333]
[1780450995852,50.63,66490.01,17.5,0.03721,3e-05,5.10635]
[1780450996347,50.63,66490.01,17.5,0.03721,3e-05,5.10635]
[1780450996861,50.63,66489.06,17.5,0.03719,3e-05,5.10395]
[1780451001114,50.63,66479.95,17.5,0.03696,3e-05,5.07738]
[1780451001119,50.63,66479.95,17.5,0.03696,3e-05,5.07738]
[1780451001895,50.63,66480.2,17.5,0.03696,3e-05,5.07817]
[1780451002194,50.63,66480.2,17.5,0.03696,3e-05,5.07817]
[1780451002903,50.63,66480.8,17.5,0.03698,3e-05,5.08037]
[1780451006946,50.63,66482.15,17.5,0.03702,3e-05,5.08449]
[1780451006949,50.63,66481.32,17.5,0.037,3e-05,5.08211]
[1780451008764,50.63,66481.28,17.5,0.037,3e-05,5.08204]
[1780451008960,50.64,66477.03,17.5,0.03689,3e-05,5.07003]
[1780451009034,50.64,66477.03,17.5,0.03689,3e-05,5.07003]
[1780451009738,50.64,66477.03,17.5,0.03689,3e-05,5.07003]
[1780451009957,50.64,66481.19,17.5,0.037,3e-05,5.08226]
[1780451011837,50.64,66483.38,17.5,0.03706,3e-05,5.08913]
[1780451011971,50.64,66474.58,17.5,0.03682,3e-05,5.06149]
[1780451013023,50.64,66472.52,17.5,0.03677,3e-05,5.05551]
[1780451013815,50.64,66472.52,17.5,0.03677,3e-05,5.05551]
[1780451013985,50.64,66472.1,17.5,0.03676,3e-05,5.05437]
[1780451017358,50.64,66471.31,17.5,0.03675,3e-05,5.05302]
[1780451017397,50.65,66471.34,17.5,0.03676,3e-05,5.05406]
[1780451019094,50.65,66469.24,17.5,0.03671,3e-05,5.04794]
[1780451019187,50.65,66467.21,17.5,0.03666,3e-05,5.04223]
[1780451021305,50.65,66462.63,17.5,0.03654,3e-05,5.02889]
[1780451023001,50.65,66459.88,17.5,0.03648,3e-05,5.02192]
[1780451023049,50.65,66459.62,17.5,0.03648,3e-05,5.02169]
[1780451027567,50.65,66458.15,17.5,0.03645,3e-05,5.01839]
[1780451028586,50.65,66453.96,17.5,0.03635,3e-05,5.00639]
[1780451028596,50.65,66453.96,17.5,0.03635,3e-05,5.00639]
[1780451028816,50.65,66438.05,17.5,0.03595,2e-05,4.96058]
[1780451029436,50.65,66438.05,17.5,0.03595,2e-05,4.96058]
[1780451029792,50.65,66438.05,17.5,0.03595,2e-05,4.96058]
[1780451029809,50.65,66438.05,17.5,0.03595,2e-05,4.96058]
[1780451029905,50.66,66414.84,17.5,0.03538,2e-05,4.89426]
[1780451030267,50.66,66414.84,17.5,0.03538,2e-05,4.89426]
[1780451031100,50.66,66406.47,17.5,0.03518,2e-05,4.87077]
[1780451031732,50.66,66406.47,17.5,0.03518,2e-05,4.87077]
[1780451035136,50.66,66422.83,17.5,0.0356,2e-05,4.91905]
[1780451039042,50.67,66419.64,17.5,0.03553,2e-05,4.91119]
[1780451039763,50.67,66419.64,17.5,0.03553,2e-05,4.91119]
[1780451043655,50.67,66425.81,17.5,0.03569,2e-05,4.93019]
[1780451043801,50.67,66425.81,17.5,0.03569,2e-05,4.93019]
[1780451044648,50.67,66417.66,17.5,0.03549,2e-05,4.90715]
[1780451048113,50.67,66430.42,17.5,0.03582,2e-05,4.94495]
[1780451048756,50.67,66430.42,17.5,0.03582,2e-05,4.94495]
[1780451048844,50.67,66430.42,17.5,0.03582,2e-05,4.94495]
[1780451048953,50.67,66434.45,17.5,0.03592,2e-05,4.95682]
[1780451049278,50.67,66434.45,17.5,0.03592,2e-05,4.95682]
[1780451049358,50.67,66434.45,17.5,0.03592,2e-05,4.95682]
[1780451049380,50.68,66431.35,17.5,0.03585,2e-05,4.94854]
[1780451050804,50.68,66431.35,17.5,0.03585,2e-05,4.94854]
[1780451050856,50.68,66431.35,17.5,0.03585,2e-05,4.94854]
[1780451050890,50.68,66432.19,17.5,0.03587,2e-05,4.95123]
[1780451051814,50.68,66432.19,17.5,0.03587,2e-05,4.95123]
[1780451052197,50.68,66435.86,17.5,0.03597,2e-05,4.96244]
[1780451052199,50.68,66435.86,17.5,0.03597,2e-05,4.96244]
[1780451052732,50.68,66435.86,17.5,0.03597,2e-05,4.96244]
[1780451052822,50.68,66442.37,17.5,0.03614,2e-05,4.98185]
[1780451057459,50.68,66435.18,17.5,0.03597,2e-05,4.96197]
[1780451057772,50.68,66435.18,17.5,0.03597,2e-05,4.96197]
[1780451060682,50.69,66418.83,17.5,0.03557,2e-05,4.91588]
[1780451061434,50.69,66418.14,17.5,0.03556,2e-05,4.91424]
[1780451062452,50.69,66409.96,17.5,0.03536,2e-05,4.8912]
[1780451063575,50.69,66403.52,17.5,0.0352,2e-05,4.87323]
[1780451065532,50.69,66396.22,17.5,0.03503,2e-05,4.8533]
[1780451071620,50.7,66395.78,17.5,0.03505,2e-05,4.85466]
[1780451076304,50.71,66393.53,17.5,0.03499,2e-05,4.84804]
[1780451077329,50.71,66388.93,17.5,0.03489,2e-05,4.83544]
[1780451082483,50.72,66396.09,17.5,0.03508,2e-05,4.85832]
[1780451085504,50.72,66416.25,17.5,0.03559,2e-05,4.91691]
[1780451087889,50.72,66417.35,17.5,0.03562,2e-05,4.92037]
[1780451088599,50.72,66414.1,17.5,0.03554,2e-05,4.91138]
[1780451089940,50.72,66412.05,17.5,0.03549,2e-05,4.90584]
[1780451092044,50.72,66424.12,17.5,0.03579,2e-05,4.94105]
[1780451093303,50.73,66433.99,17.5,0.03604,2e-05,4.96993]
[1780451095265,50.73,66432.83,17.5,0.03602,2e-05,4.96704]
[1780451097391,50.73,66433.23,17.5,0.03603,2e-05,4.96866]
[1780451098654,50.73,66431.01,17.5,0.03598,2e-05,4.96249]
[1780451099203,50.73,66429.49,17.5,0.03594,2e-05,4.95836]
[1780451102808,50.73,66442.79,17.5,0.03628,2e-05,4.99742]
[1780451103396,50.73,66443.12,17.5,0.03629,2e-05,4.99855]
[1780451109268,50.74,66455.12,17.5,0.0366,3e-05,5.03432]
[1780451110589,50.74,66457.21,17.5,0.03666,3e-05,5.0409]
[1780451110700,50.74,66457.12,17.5,0.03666,3e-05,5.04113]
[1780451111327,50.74,66457.12,17.5,0.03666,3e-05,5.04113]
[1780451111571,50.74,66457.12,17.5,0.03666,3e-05,5.04113]
[1780451111707,50.74,66458.6,17.5,0.0367,3e-05,5.04554]
[1780451114283,50.74,66458.41,17.5,0.0367,3e-05,5.04594]
[1780451115036,50.74,66458.41,17.5,0.0367,3e-05,5.04594]
[1780451116215,50.75,66453.38,17.5,0.03658,3e-05,5.03228]
[1780451116748,50.75,66451.36,17.5,0.03654,3e-05,5.02692]
[1780451119050,50.75,66451.36,17.5,0.03654,3e-05,5.02692]
[1780451119615,50.75,66446.74,17.5,0.03642,3e-05,5.01379]
[1780451119770,50.75,66443.22,17.5,0.03634,3e-05,5.00375]
[1780451120613,50.75,66443.22,17.5,0.03634,3e-05,5.00375]
[1780451120776,50.75,66435.65,17.5,0.03615,2e-05,4.98243]
[1780451121740,50.75,66435.65,17.5,0.03615,2e-05,4.98243]
[1780451121792,50.75,66435.65,17.5,0.03615,2e-05,4.98243]
[1780451122450,50.75,66432.94,17.5,0.03609,2e-05,4.97482]
[1780451127043,50.75,66436.6,17.5,0.03619,2e-05,4.98625]
[1780451131286,50.76,66458.62,17.5,0.03674,3e-05,5.05077]
[1780451136339,50.76,66471.53,17.5,0.03706,3e-05,5.08636]
[1780451137513,50.76,66467.67,17.5,0.03696,3e-05,5.07511]
[1780451138036,50.76,66451.46,17.5,0.03655,3e-05,5.02796]
[1780451139057,50.76,66451.46,17.5,0.03655,3e-05,5.02796]
[1780451139718,50.76,66445.74,17.5,0.03641,3e-05,5.0115]
[1780451144921,50.76,66453.52,17.5,0.03661,3e-05,5.03485]
[1780451150849,50.76,66465.69,17.5,0.03692,3e-05,5.07085]
[1780451152306,50.76,66460.85,17.5,0.0368,3e-05,5.05686]
[1780451153504,50.76,66460.95,17.5,0.03681,3e-05,5.05723]
[1780451153579,50.76,66460.95,17.5,0.03681,3e-05,5.05723]
[1780451154030,50.76,66460.87,17.5,0.0368,3e-05,5.05708]
[1780451154719,50.76,66460.87,17.5,0.0368,3e-05,5.05708]
[1780451155129,50.76,66460.87,17.5,0.0368,3e-05,5.05708]
[1780451155153,50.76,66449.96,17.5,0.03653,3e-05,5.02582]
[1780451155803,50.76,66449.96,17.5,0.03653,3e-05,5.02582]
[1780451156692,50.76,66440.65,17.5,0.0363,2e-05,4.99899]
[1780451157060,50.76,66440.5,17.5,0.0363,2e-05,4.99873]
[1780451158339,50.77,66434.03,17.5,0.03614,2e-05,4.98061]
[1780451158783,50.77,66434.03,17.5,0.03614,2e-05,4.98061]
[1780451158911,50.77,66434.03,17.5,0.03614,2e-05,4.98061]
[1780451159137,50.77,66434.03,17.5,0.03614,2e-05,4.98061]
[1780451160635,50.77,66436.5,17.5,0.03621,2e-05,4.98854]
[1780451161088,50.77,66437.37,17.5,0.03624,2e-05,4.99162]
[1780451162748,50.77,66438.5,17.5,0.03627,2e-05,4.99508]
[1780451163532,50.77,66441.09,17.5,0.03633,2e-05,5.00275]
[1780451164810,50.77,66444.69,17.5,0.03643,3e-05,5.01334]
[1780451165506,50.77,66444.08,17.5,0.03641,3e-05,5.01172]
[1780451168317,50.77,66442.05,17.5,0.03637,3e-05,5.00631]
[1780451169954,50.77,66444.79,17.5,0.03644,3e-05,5.0144]
[1780451175187,50.78,66454.16,17.5,0.03668,3e-05,5.04247]
[1780451177869,50.78,66442.96,17.5,0.0364,3e-05,5.01022]
[1780451177871,50.78,66442.96,17.5,0.0364,3e-05,5.01022]
[1780451178208,50.78,66437.35,17.5,0.03626,2e-05,4.99412]
[1780451179261,50.78,66437.26,17.5,0.03626,2e-05,4.9944]
[1780451180031,50.78,66437.26,17.5,0.03626,2e-05,4.9944]
[1780451180222,50.78,66441.33,17.5,0.03637,3e-05,5.00673]
[1780451181216,50.78,66441.33,17.5,0.03637,3e-05,5.00673]
[1780451184391,50.78,66444.28,17.5,0.03645,3e-05,5.01594]
[1780451186249,50.78,66461.62,17.5,0.03689,3e-05,5.06649]
[1780451189060,50.78,66462.39,17.5,0.03691,3e-05,5.06895]
[1780451190250,50.78,66456.19,17.5,0.03675,3e-05,5.05102]
[1780451193112,50.79,66457.01,17.5,0.03676,3e-05,5.05128]
[1780451198351,50.79,66442.53,17.5,0.0364,3e-05,5.01006]
[1780451200733,50.79,66441.21,17.5,0.03637,3e-05,5.00656]
[1780451205132,50.79,66443.9,17.5,0.03645,3e-05,5.01499]
[1780451205921,50.79,66443.3,17.5,0.03643,3e-05,5.0134]
[1780451207064,50.79,66444.06,17.5,0.03645,3e-05,5.01576]
[1780451207736,50.79,66444.16,17.5,0.03646,3e-05,5.0162]
[1780451213457,50.79,66458.53,17.5,0.03682,3e-05,5.05874]
[1780451215720,50.79,66458.58,17.5,0.03683,3e-05,5.05896]
[1780451216203,50.79,66458.58,17.5,0.03683,3e-05,5.05896]
[1780451222609,50.8,66456.0,17.5,0.03677,3e-05,5.05193]
[1780451222655,50.8,66454.03,17.5,0.03672,3e-05,5.04629]
[1780451224454,50.8,66453.73,17.5,0.03671,3e-05,5.0459]
[1780451224538,50.8,66456.07,17.5,0.03678,3e-05,5.05319]
[1780451229573,50.8,66464.59,17.5,0.037,3e-05,5.07839]
[1780451233657,50.8,66458.69,17.5,0.03685,3e-05,5.06132]
[1780451233731,50.8,66456.65,17.5,0.0368,3e-05,5.05545]
[1780451235090,50.8,66456.65,17.5,0.0368,3e-05,5.05545]
[1780451235175,50.8,66456.9,17.5,0.03681,3e-05,5.05664]
[1780451236605,50.8,66453.57,17.5,0.03672,3e-05,5.04703]
[1780451237283,50.8,66448.71,17.5,0.0366,3e-05,5.03301]
[1780451237372,50.8,66448.71,17.5,0.0366,3e-05,5.03301]
[1780451238153,50.8,66448.71,17.5,0.0366,3e-05,5.03301]
[1780451238235,50.8,66452.17,17.5,0.03669,3e-05,5.04356]
[1780451241129,50.81,66458.5,17.5,0.03686,3e-05,5.06216]
[1780451241169,50.81,66439.54,17.5,0.03638,3e-05,5.0072]
[1780451241985,50.81,66439.54,17.5,0.03638,3e-05,5.0072]
[1780451242030,50.81,66425.11,17.5,0.03602,2e-05,4.96574]
[1780451242602,50.81,66425.11,17.5,0.03602,2e-05,4.96574]
[1780451243223,50.81,66425.11,17.5,0.03602,2e-05,4.96574]
[1780451244200,50.81,66423.44,17.5,0.03598,2e-05,4.96116]
[1780451247705,50.81,66437.85,17.5,0.03635,2e-05,5.0037]
[1780451252906,50.81,66444.45,17.5,0.0365,3e-05,5.02107]
[1780451256399,50.81,66453.47,17.5,0.03673,3e-05,5.04771]
[1780451256655,50.81,66453.47,17.5,0.03673,3e-05,5.04771]
[1780451256829,50.81,66453.47,17.5,0.03673,3e-05,5.04771]
[1780451257213,50.81,66455.99,17.5,0.0368,3e-05,5.05513]
[1780451258291,50.81,66455.99,17.5,0.0368,3e-05,5.05513]
[1780451258788,50.82,66462.56,17.5,0.03697,3e-05,5.07516]
[1780451262860,50.82,66464.05,17.5,0.03701,3e-05,5.07964]
[1780451262902,50.82,66462.93,17.5,0.03698,3e-05,5.0764]
[1780451268636,50.82,66465.74,17.5,0.03707,3e-05,5.08671]
[1780451268637,50.82,66465.74,17.5,0.03707,3e-05,5.08671]
[1780451273893,50.83,66465.91,17.5,0.0371,3e-05,5.08963]
[1780451278928,50.84,66465.86,17.5,0.03712,3e-05,5.09151]
[1780451283963,50.84,66463.03,17.5,0.03706,3e-05,5.0853]
[1780451288998,50.85,66463.6,17.5,0.0371,3e-05,5.08899]
[1780451294033,50.86,66464.53,17.5,0.03714,3e-05,5.09377]
[1780451299068,50.86,66464.82,17.5,0.03716,3e-05,5.09661]
[1780451304103,50.87,66464.42,17.5,0.03717,3e-05,5.09742]
[1780451306083,50.87,66469.08,17.5,0.03729,3e-05,5.11146]
[1780451306117,50.87,66471.72,17.5,0.03736,3e-05,5.11957]
[1780451308054,50.87,66471.94,17.5,0.03737,3e-05,5.12019]
[1780451308130,50.87,66471.1,17.5,0.03735,3e-05,5.1177]
[1780451310878,50.87,66482.46,17.5,0.03764,3e-05,5.15181]
[1780451311122,50.87,66482.46,17.5,0.03764,3e-05,5.15181]
[1780451311299,50.87,66482.46,17.5,0.03764,3e-05,5.15181]
[1780451311436,50.87,66495.29,17.5,0.03796,3e-05,5.18765]
[1780451312706,50.87,66501.13,17.5,0.03811,3e-05,5.20519]
[1780451313167,50.87,66495.29,17.5,0.03797,3e-05,5.18811]
[1780451314372,50.87,66495.29,17.5,0.03797,3e-05,5.18811]
[1780451315181,50.87,66487.39,17.5,0.03776,3e-05,5.16454]
[1780451315627,50.87,66487.39,17.5,0.03776,3e-05,5.16454]
[1780451315973,50.87,66487.39,17.5,0.03776,3e-05,5.16454]
[1780451316520,50.87,66487.56,17.5,0.03777,3e-05,5.16532]
[1780451316652,50.87,66487.56,17.5,0.03777,3e-05,5.16532]
[1780451317195,50.88,66483.95,17.5,0.03768,3e-05,5.15496]
[1780451318233,50.88,66483.95,17.5,0.03768,3e-05,5.15496]
[1780451318322,50.87,66475.7,17.5,0.03746,3e-05,5.13061]
[1780451318679,50.87,66475.7,17.5,0.03746,3e-05,5.13061]
[1780451318987,50.87,66475.7,17.5,0.03746,3e-05,5.13061]
[1780451319042,50.87,66475.7,17.5,0.03746,3e-05,5.13061]
[1780451319964,50.88,66471.68,17.5,0.03736,3e-05,5.11915]
[1780451320044,50.88,66471.68,17.5,0.03736,3e-05,5.11915]
[1780451320446,50.88,66468.64,17.5,0.03729,3e-05,5.1106]
[1780451321223,50.88,66465.05,17.5,0.0372,3e-05,5.10046]
[1780451326260,50.88,66459.64,17.5,0.03706,3e-05,5.08461]
[1780451327138,50.88,66459.64,17.5,0.03706,3e-05,5.08461]
[1780451327267,50.88,66455.47,17.5,0.03696,3e-05,5.07247]
[1780451328820,50.88,66455.24,17.5,0.03696,3e-05,5.07223]
[1780451329824,50.88,66455.41,17.5,0.03696,3e-05,5.07315]
[1780451329886,50.88,66455.41,17.5,0.03696,3e-05,5.07315]
[1780451330073,50.88,66455.41,17.5,0.03696,3e-05,5.07315]
[1780451330288,50.88,66455.28,17.5,0.03697,3e-05,5.0732]
[1780451331087,50.88,66455.28,17.5,0.03697,3e-05,5.0732]
[1780451336331,50.88,66456.09,17.5,0.03699,3e-05,5.07581]
[1780451339879,50.88,66449.38,17.5,0.03682,3e-05,5.05639]
[1780451340354,50.88,66449.38,17.5,0.03682,3e-05,5.05639]
[1780451346412,50.88,66447.52,17.5,0.03678,3e-05,5.05147]
[1780451348326,50.88,66441.95,17.5,0.03664,3e-05,5.03538]
[1780451349817,50.89,66452.75,17.5,0.03691,3e-05,5.06694]
[1780451351567,50.89,66467.24,17.5,0.03728,3e-05,5.10941]
[1780451352828,50.89,66469.05,17.5,0.03733,3e-05,5.1147]
[1780451353538,50.89,66470.49,17.5,0.03736,3e-05,5.1189]
[1780451355157,50.89,66468.36,17.5,0.03731,3e-05,5.11263]
[1780451358465,50.89,66475.09,17.5,0.03748,3e-05,5.13228]
[1780451360430,50.89,66483.88,17.5,0.0377,3e-05,5.15804]
[1780451361493,50.88,66487.07,17.5,0.03778,3e-05,5.16735]
[1780451363202,50.88,66495.0,17.5,0.03799,3e-05,5.19042]
[1780451364560,50.88,66513.31,17.5,0.03846,3e-05,5.24444]
[1780451368029,50.88,66529.77,17.5,0.03889,3e-05,5.2934]
[1780451371669,50.88,66546.77,17.5,0.03932,3e-05,5.34273]
[1780451375616,50.87,66561.75,17.5,0.03969,3e-05,5.38356]
[1780451378261,50.87,66566.26,17.5,0.0398,3e-05,5.39677]
[1780451378346,50.87,66559.81,17.5,0.03962,3e-05,5.37669]
[1780451379021,50.87,66559.81,17.5,0.03962,3e-05,5.37669]
[1780451379232,50.87,66557.46,17.5,0.03956,3e-05,5.36948]
[1780451384681,50.86,66562.33,17.5,0.03967,3e-05,5.38152]
[1780451390475,50.85,66564.44,17.5,0.03971,3e-05,5.38596]
[1780451390545,50.85,66557.77,17.5,0.03952,3e-05,5.36526]
[1780451392148,50.85,66556.16,17.5,0.03948,3e-05,5.35993]
[1780451392247,50.85,66556.5,17.5,0.03948,3e-05,5.36091]
[1780451394597,50.85,66557.87,17.5,0.03951,3e-05,5.36417]
[1780451400320,50.84,66553.01,17.5,0.03936,3e-05,5.34726]
[1780451400466,50.84,66553.01,17.5,0.03936,3e-05,5.34726]
[1780451401274,50.84,66550.64,17.5,0.0393,3e-05,5.33968]
[1780451401327,50.84,66549.56,17.5,0.03926,3e-05,5.33602]
[1780451401900,50.84,66549.56,17.5,0.03926,3e-05,5.33602]
[1780451401964,50.84,66543.21,17.5,0.0391,3e-05,5.31687]
[1780451403710,50.84,66541.67,17.5,0.03905,3e-05,5.31187]
[1780451409025,50.83,66545.83,17.5,0.03914,3e-05,5.32255]
[1780451412863,50.83,66543.21,17.5,0.03906,3e-05,5.31317]
[1780451416500,50.82,66545.31,17.5,0.03911,3e-05,5.31841]
[1780451418745,50.82,66538.59,17.5,0.03892,3e-05,5.29712]
[1780451419398,50.82,66538.59,17.5,0.03892,3e-05,5.29712]
[1780451425025,50.81,66531.03,17.5,0.0387,3e-05,5.2725]
[1780451425600,50.81,66531.03,17.5,0.0387,3e-05,5.2725]
[1780451425111,50.81,66526.76,17.5,0.03859,3e-05,5.25943]
[1780451425994,50.81,66525.11,17.5,0.03855,3e-05,5.25461]
[1780451430015,50.81,66528.64,17.5,0.03863,3e-05,5.26437]
[1780451432569,50.81,66536.19,17.5,0.03881,3e-05,5.28402]
[1780451435444,50.81,66526.28,17.5,0.03854,3e-05,5.25343]
[1780451435522,50.81,66519.33,17.5,0.03836,3e-05,5.23242]
[1780451436091,50.81,66519.33,17.5,0.03836,3e-05,5.23242]
[1780451436150,50.81,66520.46,17.5,0.03838,3e-05,5.23556]
[1780451437951,50.8,66525.44,17.5,0.03851,3e-05,5.25018]
[1780451438096,50.8,66541.75,17.5,0.03894,3e-05,5.29878]
[1780451443055,50.8,66536.48,17.5,0.03879,3e-05,5.28162]
[1780451443131,50.8,66532.1,17.5,0.03867,3e-05,5.26818]
[1780451445863,50.8,66529.09,17.5,0.03859,3e-05,5.25938]
[1780451446152,50.8,66529.17,17.5,0.03859,3e-05,5.25972]
[1780451448027,50.8,66535.59,17.5,0.03876,3e-05,5.27867]
[1780451450058,50.8,66539.46,17.5,0.03886,3e-05,5.28964]
[1780451453718,50.79,66541.93,17.5,0.03891,3e-05,5.29575]
[1780451454846,50.79,66543.37,17.5,0.03895,3e-05,5.29974]
[1780451455444,50.79,66543.37,17.5,0.03895,3e-05,5.29974]
[1780451458868,50.79,66549.39,17.5,0.03909,3e-05,5.31642]
[1780451460312,50.79,66550.07,17.5,0.03911,3e-05,5.3181]
[1780451461106,50.79,66550.46,17.5,0.03911,3e-05,5.31891]
[1780451463403,50.78,66561.61,17.5,0.0394,3e-05,5.35182]
[1780451465222,50.78,66569.35,17.5,0.0396,3e-05,5.37441]
[1780451469325,50.77,66584.97,17.5,0.04,3e-05,5.41952]
[1780451474360,50.77,66589.53,17.5,0.0401,3e-05,5.43072]
[1780451477385,50.76,66603.89,17.5,0.04047,3e-05,5.47302]
[1780451479399,50.76,66619.17,17.5,0.04088,3e-05,5.5188]
[1780451483280,50.75,66624.63,17.5,0.04101,3e-05,5.53351]
[1780451483428,50.75,66623.65,17.5,0.04097,3e-05,5.52975]
[1780451483970,50.75,66623.65,17.5,0.04097,3e-05,5.52975]
[1780451484435,50.75,66623.82,17.5,0.04098,3e-05,5.52994]
[1780451485336,50.75,66623.82,17.5,0.04098,3e-05,5.52994]
[1780451485442,50.74,66624.98,17.5,0.041,3e-05,5.5328]
[1780451486600,50.74,66624.98,17.5,0.041,3e-05,5.5328]
[1780451487354,50.74,66623.87,17.5,0.04097,3e-05,5.52903]
[1780451487629,50.74,66623.87,17.5,0.04097,3e-05,5.52903]
[1780451487603,50.74,66637.47,17.5,0.04134,3e-05,5.57089]
[1780451487894,50.74,66637.47,17.5,0.04134,3e-05,5.57089]
[1780451487971,50.74,66637.47,17.5,0.04134,3e-05,5.57089]
[1780451488745,50.74,66646.19,17.5,0.04158,3e-05,5.59766]
[1780451489301,50.74,66646.19,17.5,0.04158,3e-05,5.59766]
[1780451490107,50.74,66653.0,17.5,0.04176,3e-05,5.61849]
[1780451490984,50.74,66659.09,17.5,0.04193,3e-05,5.63711]
[1780451491393,50.74,66659.09,17.5,0.04193,3e-05,5.63711]
[1780451492243,50.74,66670.39,17.5,0.04223,3e-05,5.66967]
[1780451495573,50.73,66683.49,17.5,0.04258,3e-05,5.70931]
[1780451498196,50.73,66678.65,17.5,0.04243,3e-05,5.69215]
[1780451498669,50.73,66678.65,17.5,0.04243,3e-05,5.69215]
[1780451499619,50.73,66670.96,17.5,0.04221,3e-05,5.6673]
[1780451501586,50.72,66693.5,17.5,0.04283,3e-05,5.73737]
[1780451502099,50.72,66694.52,17.5,0.04285,3e-05,5.73931]
[1780451502541,50.72,66694.52,17.5,0.04285,3e-05,5.73931]
[1780451502612,50.72,66694.52,17.5,0.04285,3e-05,5.73931]
[1780451506606,50.71,66677.6,17.5,0.04235,3e-05,5.68315]
[1780451511641,50.7,66684.06,17.5,0.0425,3e-05,5.70062]
[1780451516677,50.69,66674.39,17.5,0.0422,3e-05,5.66731]
[1780451521712,50.69,66680.52,17.5,0.04235,3e-05,5.68396]
[1780451526753,50.68,66692.83,17.5,0.04267,3e-05,5.72001]
[1780451529286,50.68,66694.35,17.5,0.04271,3e-05,5.72422]
[1780451529387,50.67,66692.92,17.5,0.04266,3e-05,5.71844]
[1780451531362,50.67,66693.66,17.5,0.04268,3e-05,5.72063]
[1780451531456,50.67,66695.24,17.5,0.04272,3e-05,5.72548]
[1780451535914,50.66,66686.32,17.5,0.04245,3e-05,5.69476]
[1780451535925,50.66,66686.32,17.5,0.04245,3e-05,5.69476]
[1780451536488,50.66,66686.32,17.5,0.04245,3e-05,5.69476]
[1780451538319,50.66,66671.72,17.5,0.04202,3e-05,5.64765]
[1780451543795,50.65,66670.89,17.5,0.04197,3e-05,5.64215]
[1780451547083,50.65,66674.05,17.5,0.04205,3e-05,5.65064]
[1780451547165,50.65,66675.4,17.5,0.04208,3e-05,5.65439]
[1780451549392,50.64,66674.96,17.5,0.04206,3e-05,5.65211]
[1780451550964,50.64,66663.99,17.5,0.04174,3e-05,5.61592]
[1780451551118,50.64,66663.99,17.5,0.04174,3e-05,5.61592]
[1780451551143,50.64,66663.99,17.5,0.04174,3e-05,5.61592]
[1780451551192,50.64,66663.18,17.5,0.04169,3e-05,5.61011]
[1780451551892,50.64,66663.18,17.5,0.04169,3e-05,5.61011]
[1780451555862,50.63,66654.94,17.5,0.04145,3e-05,5.58274]
[1780451556845,50.63,66650.45,17.5,0.04132,3e-05,5.56835]
[1780451558593,50.63,66649.75,17.5,0.0413,3e-05,5.56582]
[1780451560828,50.63,66653.57,17.5,0.04139,3e-05,5.5767]
[1780451566040,50.62,66676.11,17.5,0.042,3e-05,5.64456]
[1780451571078,50.61,66688.77,17.5,0.04233,3e-05,5.68198]
[1780451572197,50.61,66688.77,17.5,0.04233,3e-05,5.68198]
[1780451572651,50.61,66688.77,17.5,0.04233,3e-05,5.68198]
[1780451572725,50.61,66698.62,17.5,0.04261,3e-05,5.71261]
[1780451577051,50.61,66711.08,17.5,0.04295,3e-05,5.7511]
[1780451577856,50.6,66712.53,17.5,0.04298,3e-05,5.75375]
[1780451578078,50.6,66712.53,17.5,0.04298,3e-05,5.75375]
[1780451578359,50.6,66712.53,17.5,0.04298,3e-05,5.75375]
[1780451578449,50.6,66731.39,17.5,0.04352,3e-05,5.81383]
[1780451579137,50.6,66747.23,17.5,0.04397,3e-05,5.86447]
[1780451581029,50.6,66750.54,17.5,0.04407,3e-05,5.87477]
[1780451581079,50.6,66750.54,17.5,0.04407,3e-05,5.87477]
[1780451586186,50.59,66760.67,17.5,0.04434,3e-05,5.90509]
[1780451588202,50.58,66777.02,17.5,0.04477,3e-05,5.95289]
[1780451593239,50.53,66792.61,17.5,0.04508,3e-05,5.98741]
[1780451598274,50.51,66792.42,17.5,0.045,3e-05,5.97877]
[1780451603314,50.5,66801.22,17.5,0.04524,3e-05,6.00486]
[1780451607342,50.43,66814.71,17.5,0.04542,3e-05,6.02558]
[1780451609266,50.41,66823.74,17.5,0.04564,3e-05,6.04915]
[1780451611377,50.35,66850.69,17.5,0.04624,3e-05,6.11483]
[1780451614041,50.31,66863.44,17.5,0.04648,3e-05,6.14198]
[1780451614571,50.31,66863.44,17.5,0.04648,3e-05,6.14198]
[1780451615060,50.29,66868.27,17.5,0.04655,3e-05,6.15015]
[1780451615457,50.29,66868.27,17.5,0.04655,3e-05,6.15015]
[1780451616490,50.26,66887.41,17.5,0.04706,3e-05,6.20546]
[1780451617536,50.26,66887.41,17.5,0.04706,3e-05,6.20546]
[1780451617581,50.24,66890.0,17.5,0.04705,3e-05,6.20521]
[1780451619099,50.24,66899.13,17.5,0.04733,3e-05,6.23547]
[1780451619796,50.23,66913.99,17.5,0.04779,3e-05,6.28521]
[1780451622768,50.18,66901.82,17.5,0.04722,3e-05,6.22414]
[1780451622804,50.15,66905.95,17.5,0.04727,3e-05,6.22897]
[1780451627395,50.12,66916.11,17.5,0.04748,3e-05,6.25247]
[1780451627562,50.12,66916.11,17.5,0.04748,3e-05,6.25247]
[1780451627898,50.12,66916.11,17.5,0.04748,3e-05,6.25247]
[1780451628524,50.12,66895.79,17.5,0.04684,3e-05,6.18271]
[1780451629528,50.1,66880.21,17.5,0.04628,3e-05,6.12218]
[1780451630295,50.1,66880.21,17.5,0.04628,3e-05,6.12218]
[1780451630535,50.09,66876.11,17.5,0.04615,3e-05,6.10774]
[1780451631183,50.09,66876.11,17.5,0.04615,3e-05,6.10774]
[1780451631541,50.09,66877.61,17.5,0.04619,3e-05,6.11243]
[1780451633642,50.09,66876.82,17.5,0.04616,3e-05,6.10907]
[1780451634509,50.09,66885.4,17.5,0.04642,3e-05,6.13709]
[1780451634563,50.09,66889.42,17.5,0.04653,3e-05,6.14982]
[1780451635158,50.09,66889.42,17.5,0.04653,3e-05,6.14982]
[1780451635570,50.09,66892.28,17.5,0.04662,3e-05,6.15903]
[1780451636620,50.09,66892.28,17.5,0.04662,3e-05,6.15903]
[1780451636657,50.08,66889.83,17.5,0.04653,3e-05,6.15001]
[1780451637393,50.08,66889.83,17.5,0.04653,3e-05,6.15001]
[1780451637584,50.08,66888.75,17.5,0.0465,3e-05,6.14599]
[1780451638696,50.08,66888.75,17.5,0.0465,3e-05,6.14599]
[1780451638708,50.08,66891.38,17.5,0.04657,3e-05,6.15406]
[1780451639604,50.08,66906.16,17.5,0.04702,3e-05,6.20305]
[1780451639955,50.08,66906.16,17.5,0.04702,3e-05,6.20305]
[1780451644529,50.07,66916.24,17.5,0.04731,3e-05,6.23504]
[1780451644915,50.07,66936.74,17.5,0.04795,3e-05,6.3042]
[1780451645119,50.07,66936.74,17.5,0.04795,3e-05,6.3042]
[1780451645799,50.07,66936.74,17.5,0.04795,3e-05,6.3042]
[1780451646221,50.07,66941.66,17.5,0.0481,3e-05,6.32035]
[1780451648670,50.06,66922.5,17.5,0.04748,3e-05,6.25318]
[1780451649216,50.06,66922.5,17.5,0.04748,3e-05,6.25318]
[1780451650048,50.06,66910.5,17.5,0.0471,3e-05,6.21199]
[1780451652980,50.06,66927.32,17.5,0.04761,3e-05,6.26747]
[1780451655239,50.06,66921.13,17.5,0.04741,3e-05,6.24531]
[1780451659388,50.05,66911.16,17.5,0.04707,3e-05,6.20901]
[1780451659409,50.05,66911.16,17.5,0.04707,3e-05,6.20901]
[1780451661164,50.05,66909.2,17.5,0.04701,3e-05,6.20192]
[1780451666766,50.04,66909.21,17.5,0.04698,3e-05,6.19962]
[1780451666769,50.04,66909.21,17.5,0.04698,3e-05,6.19962]
[1780451668769,50.04,66908.67,17.5,0.04696,3e-05,6.1969]
[1780451670167,50.04,66902.06,17.5,0.04675,3e-05,6.17371]
[1780451670621,50.04,66902.06,17.5,0.04675,3e-05,6.17371]
[1780451672893,50.03,66895.12,17.5,0.04651,3e-05,6.14697]
[1780451673328,50.03,66892.35,17.5,0.04641,3e-05,6.13691]
[1780451674407,50.03,66889.49,17.5,0.04633,3e-05,6.12732]
[1780451675845,50.03,66887.37,17.5,0.04626,3e-05,6.11986]
[1780451676678,50.03,66887.38,17.5,0.04625,3e-05,6.11956]
[1780451676731,50.03,66887.38,17.5,0.04625,3e-05,6.11956]
[1780451676869,50.03,66884.52,17.5,0.04616,3e-05,6.10967]
[1780451677275,50.03,66884.52,17.5,0.04616,3e-05,6.10967]
[1780451677297,50.03,66884.52,17.5,0.04616,3e-05,6.10967]
[1780451677876,50.03,66882.21,17.5,0.04609,3e-05,6.10162]
[1780451678522,50.03,66882.21,17.5,0.04609,3e-05,6.10162]
[1780451679781,50.03,66880.35,17.5,0.04603,3e-05,6.0951]
[1780451679893,50.03,66874.51,17.5,0.04585,3e-05,6.07532]
[1780451680842,50.03,66874.51,17.5,0.04585,3e-05,6.07532]
[1780451682580,50.02,66870.9,17.5,0.04573,3e-05,6.06239]
[1780451685364,50.02,66872.21,17.5,0.04575,3e-05,6.06435]
[1780451686116,50.01,66873.45,17.5,0.04578,3e-05,6.06788]
[1780451688074,50.01,66879.25,17.5,0.04595,3e-05,6.08602]
[1780451688367,50.01,66879.25,17.5,0.04595,3e-05,6.08602]
[1780451688958,50.01,66885.56,17.5,0.04614,3e-05,6.1069]
[1780451691387,50.01,66894.87,17.5,0.04642,3e-05,6.13759]
[1780451691751,50.01,66894.87,17.5,0.04642,3e-05,6.13759]
[1780451691775,50.01,66894.87,17.5,0.04642,3e-05,6.13759]
[1780451692828,50.01,66903.37,17.5,0.04668,3e-05,6.16625]
[1780451693365,50.01,66903.37,17.5,0.04668,3e-05,6.16625]
[1780451695158,50.01,66910.53,17.5,0.0469,3e-05,6.1904]
[1780451695747,50.01,66910.53,17.5,0.0469,3e-05,6.1904]
[1780451699494,50.01,66910.98,17.5,0.04692,3e-05,6.19198]
[1780451699567,50.01,66910.98,17.5,0.04692,3e-05,6.19198]
[1780451705079,50.01,66913.34,17.5,0.04699,3e-05,6.19992]
[1780451709776,50.01,66911.98,17.5,0.04695,3e-05,6.19527]
[1780451715151,50.01,66904.24,17.5,0.04671,3e-05,6.16936]
[1780451719862,50.01,66914.07,17.5,0.04701,3e-05,6.20259]
[1780451719962,50.01,66913.6,17.5,0.047,3e-05,6.20098]
[1780451723477,50.01,66893.99,17.5,0.04638,3e-05,6.13365]
[1780451724147,50.01,66893.99,17.5,0.04638,3e-05,6.13365]
[1780451725726,50.01,66885.67,17.5,0.04612,3e-05,6.10543]
[1780451726855,50.0,66880.13,17.5,0.04595,3e-05,6.08662]
[1780451727350,50.0,66878.31,17.5,0.04589,3e-05,6.08028]
[1780451727388,50.0,66878.31,17.5,0.04589,3e-05,6.08028]
[1780451727918,50.0,66878.31,17.5,0.04589,3e-05,6.08028]
[1780451728339,50.0,66870.16,17.5,0.04564,3e-05,6.05266]
[1780451730130,50.0,66863.05,17.5,0.04542,3e-05,6.02886]
[1780451732844,50.0,66860.82,17.5,0.04534,3e-05,6.01859]
[1780451733297,50.0,66858.45,17.5,0.04526,3e-05,6.01058]
[1780451735262,50.0,66860.45,17.5,0.04532,3e-05,6.01693]
[1780451735297,50.0,66861.56,17.5,0.04535,3e-05,6.02047]
[1780451737256,50.0,66864.93,17.5,0.04545,3e-05,6.03113]
[1780451737311,50.0,66870.55,17.5,0.04561,3e-05,6.04926]
[1780451738130,50.0,66870.55,17.5,0.04561,3e-05,6.04926]
[1780451738671,50.0,66872.87,17.5,0.04568,3e-05,6.05679]
[1780451740693,49.99,66872.62,17.5,0.04567,3e-05,6.05537]
[1780451740768,49.99,66877.43,17.5,0.04581,3e-05,6.07081]
[1780451743489,49.99,66879.77,17.5,0.04588,3e-05,6.07814]
[1780451744739,49.99,66879.57,17.5,0.04587,3e-05,6.07722]
[1780451744840,49.99,66879.9,17.5,0.04588,3e-05,6.07808]
[1780451745456,49.99,66879.9,17.5,0.04588,3e-05,6.07808]
[1780451745525,49.99,66878.53,17.5,0.04583,3e-05,6.07288]
[1780451751413,49.98,66874.83,17.5,0.0457,3e-05,6.05924]
[1780451756448,49.98,66880.0,17.5,0.04585,3e-05,6.0754]
[1780451760476,49.98,66893.29,17.5,0.04625,3e-05,6.11876]
[1780451762440,49.98,66887.34,17.5,0.04606,3e-05,6.09852]
[1780451763143,49.98,66880.44,17.5,0.04585,3e-05,6.07518]
[1780451764506,49.98,66878.46,17.5,0.04579,3e-05,6.06833]
[1780451765377,49.98,66877.88,17.5,0.04577,3e-05,6.06617]
[1780451770550,49.97,66873.94,17.5,0.04563,3e-05,6.05175]
[1780451774578,49.97,66890.63,17.5,0.04614,3e-05,6.10657]
[1780451779613,49.96,66895.41,17.5,0.04627,3e-05,6.12107]
[1780451784650,49.96,66874.48,17.5,0.04562,3e-05,6.04971]
[1780451785695,49.96,66874.48,17.5,0.04562,3e-05,6.04971]
[1780451786538,49.96,66862.19,17.5,0.04524,3e-05,6.00868]
[1780451786689,49.96,66862.19,17.5,0.04524,3e-05,6.00868]
[1780451790011,49.96,66856.44,17.5,0.04507,3e-05,5.98931]
[1780451790103,49.96,66856.29,17.5,0.04506,3e-05,5.98863]
[1780451794275,49.95,66855.06,17.5,0.04499,3e-05,5.98067]
[1780451795046,49.95,66855.06,17.5,0.04499,3e-05,5.98067]
[1780451795074,49.95,66855.06,17.5,0.04499,3e-05,5.98067]
[1780451794724,49.95,66854.47,17.5,0.04497,3e-05,5.97827]
[1780451799101,49.95,66851.46,17.5,0.04488,3e-05,5.96814]
[1780451799218,49.95,66846.37,17.5,0.04472,3e-05,5.95127]
[1780451799637,49.95,66846.37,17.5,0.04472,3e-05,5.95127]
[1780451801163,49.95,66832.57,17.5,0.04431,3e-05,5.90591]
[1780451801249,49.95,66832.57,17.5,0.04431,3e-05,5.90591]
[1780451801773,49.95,66833.84,17.5,0.04435,3e-05,5.91013]
[1780451802927,49.95,66833.84,17.5,0.04435,3e-05,5.91013]
[1780451808822,49.95,66833.78,17.5,0.04433,3e-05,5.90764]
[1780451811453,49.94,66837.74,17.5,0.04444,3e-05,5.91997]
[1780451814264,49.94,66840.4,17.5,0.04451,3e-05,5.92766]
[1780451817863,49.94,66844.11,17.5,0.04461,3e-05,5.93869]
[1780451817886,49.94,66844.12,17.5,0.04461,3e-05,5.93832]
[1780451818421,49.94,66844.12,17.5,0.04461,3e-05,5.93832]
[1780451818893,49.94,66845.74,17.5,0.04465,3e-05,5.94364]
[1780451823928,49.93,66851.84,17.5,0.04482,3e-05,5.96175]
[1780451828963,49.93,66859.91,17.5,0.04504,3e-05,5.9863]
[1780451832737,49.92,66855.14,17.5,0.04488,3e-05,5.96918]
[1780451832739,49.92,66855.14,17.5,0.04488,3e-05,5.96918]
[1780451832993,49.92,66857.38,17.5,0.04495,3e-05,5.97616]
[1780451833635,49.92,66857.38,17.5,0.04495,3e-05,5.97616]
[1780451834000,49.92,66856.38,17.5,0.04492,3e-05,5.97279]
[1780451834191,49.92,66856.38,17.5,0.04492,3e-05,5.97279]
[1780451835291,49.92,66851.12,17.5,0.04475,3e-05,5.95498]
[1780451836014,49.92,66849.31,17.5,0.0447,3e-05,5.94858]
[1780451836779,49.92,66849.31,17.5,0.0447,3e-05,5.94858]
[1780451837498,49.92,66846.13,17.5,0.0446,3e-05,5.93807]
[1780451838826,49.92,66846.51,17.5,0.04461,3e-05,5.9393]
[1780451839318,49.92,66842.91,17.5,0.0445,3e-05,5.92745]
[1780451841512,49.92,66840.08,17.5,0.04442,3e-05,5.91816]
[1780451843179,49.92,66840.9,17.5,0.04445,3e-05,5.92092]
[1780451843181,49.92,66840.9,17.5,0.04445,3e-05,5.92092]
[1780451844069,49.92,66838.6,17.5,0.04438,3e-05,5.91339]
[1780451849105,49.91,66837.9,17.5,0.04434,3e-05,5.9091]
[1780451854140,49.91,66839.73,17.5,0.04436,3e-05,5.91098]
[1780451855019,49.91,66839.73,17.5,0.04436,3e-05,5.91098]
[1780451855147,49.91,66836.64,17.5,0.04426,3e-05,5.90051]
[1780451857009,49.91,66835.8,17.5,0.04424,3e-05,5.89781]
[1780451857849,49.91,66833.71,17.5,0.04418,3e-05,5.89102]
[1780451858171,49.91,66833.78,17.5,0.04418,3e-05,5.89095]
[1780451858269,49.91,66833.78,17.5,0.04418,3e-05,5.89095]
[1780451859036,49.91,66833.78,17.5,0.04418,3e-05,5.89095]
[1780451862201,49.9,66847.82,17.5,0.04459,3e-05,5.93614]
[1780451865122,49.9,66848.0,17.5,0.04459,3e-05,5.93674]
[1780451865123,49.9,66848.0,17.5,0.04459,3e-05,5.93674]
[1780451865920,49.9,66839.56,17.5,0.04433,3e-05,5.90823]
[1780451867956,49.9,66837.37,17.5,0.04426,3e-05,5.90039]
[1780451868042,49.9,66834.04,17.5,0.04416,3e-05,5.88916]
[1780451869821,49.9,66829.88,17.5,0.04404,3e-05,5.87524]
[1780451870273,49.9,66827.58,17.5,0.04397,3e-05,5.86782]
[1780451870671,49.9,66827.58,17.5,0.04397,3e-05,5.86782]
[1780451870764,49.9,66829.15,17.5,0.04402,3e-05,5.87306]
[1780451875948,49.9,66830.68,17.5,0.04405,3e-05,5.87699]
[1780451875949,49.9,66830.68,17.5,0.04405,3e-05,5.87699]
[1780451881340,49.89,66835.78,17.5,0.04418,3e-05,5.89167]
[1780451886375,49.89,66833.04,17.5,0.04409,3e-05,5.88119]
[1780451889835,49.88,66829.26,17.5,0.04397,3e-05,5.86826]
[1780451889866,49.88,66829.59,17.5,0.04398,3e-05,5.86907]
[1780451890572,49.88,66829.59,17.5,0.04398,3e-05,5.86907]
[1780451890670,49.88,66829.93,17.5,0.04399,3e-05,5.87029]
[1780451894927,49.88,66828.61,17.5,0.04394,3e-05,5.86516]
[1780451895023,49.88,66828.17,17.5,0.04393,3e-05,5.86346]
[1780451896096,49.88,66828.17,17.5,0.04393,3e-05,5.86346]
[1780451896194,49.88,66828.35,17.5,0.04393,3e-05,5.86427]
[1780451900162,49.88,66829.25,17.5,0.04396,3e-05,5.86668]
[1780451900176,49.88,66829.55,17.5,0.04396,3e-05,5.8674]
[1780451904761,49.88,66827.19,17.5,0.04389,3e-05,5.85978]
[1780451904820,49.88,66827.18,17.5,0.04389,3e-05,5.85987]
[1780451906914,49.88,66826.52,17.5,0.04387,3e-05,5.85746]
[1780451907006,49.88,66826.11,17.5,0.04386,3e-05,5.85587]
[1780451908607,49.88,66826.11,17.5,0.04386,3e-05,5.85587]
[1780451908656,49.88,66827.33,17.5,0.0439,3e-05,5.86011]
[1780451910373,49.88,66818.41,17.5,0.04363,3e-05,5.83075]
[1780451911129,49.88,66818.41,17.5,0.04363,3e-05,5.83075]
[1780451911142,49.88,66822.19,17.5,0.04372,3e-05,5.84037]
[1780451911909,49.88,66822.19,17.5,0.04372,3e-05,5.84037]
[1780451911926,49.88,66829.05,17.5,0.04393,3e-05,5.86291]
[1780451917600,49.87,66830.37,17.5,0.04395,3e-05,5.86566]
[1780451919886,49.87,66826.93,17.5,0.04385,3e-05,5.85416]
[1780451920137,49.87,66826.93,17.5,0.04385,3e-05,5.85416]
[1780451920196,49.87,66826.93,17.5,0.04385,3e-05,5.85416]
[1780451920165,49.87,66824.69,17.5,0.04378,3e-05,5.8466]
[1780451920457,49.87,66824.69,17.5,0.04378,3e-05,5.8466]
[1780451920903,49.87,66845.14,17.5,0.04439,3e-05,5.91372]
[1780451922282,49.87,66855.18,17.5,0.04469,3e-05,5.94682]
[1780451922427,49.87,66855.18,17.5,0.04469,3e-05,5.94682]
[1780451922659,49.87,66855.18,17.5,0.04469,3e-05,5.94682]
[1780451922879,49.87,66855.18,17.5,0.04469,3e-05,5.94682]
[1780451922895,49.87,66855.18,17.5,0.04469,3e-05,5.94682]
[1780451922952,49.87,66855.36,17.5,0.04469,3e-05,5.9474]
[1780451928681,49.87,66849.14,17.5,0.04449,3e-05,5.92464]
[1780451929970,49.87,66849.14,17.5,0.04449,3e-05,5.92464]
[1780451930059,49.86,66847.07,17.5,0.04442,3e-05,5.91748]
[1780451931237,49.86,66847.07,17.5,0.04442,3e-05,5.91748]
[1780451931702,49.87,66839.05,17.5,0.04418,3e-05,5.89122]
[1780451934014,49.86,66840.14,17.5,0.04421,3e-05,5.8945]
[1780451934064,49.86,66839.09,17.5,0.04418,3e-05,5.89075]
[1780451936032,49.86,66837.46,17.5,0.04413,3e-05,5.88548]
[1780451936073,49.86,66838.98,17.5,0.04418,3e-05,5.89054]
[1780451941772,49.86,66839.55,17.5,0.04418,3e-05,5.89097]
[1780451947188,49.86,66840.23,17.5,0.04419,3e-05,5.892]
[1780451956878,49.85,66851.85,17.5,0.0445,3e-05,5.92651]
[1780451961913,49.84,66850.32,17.5,0.04444,3e-05,5.9197]
[1780451966948,49.84,66847.23,17.5,0.04433,3e-05,5.90782]
[1780451971983,49.83,66839.82,17.5,0.04408,3e-05,5.87939]
[1780451972877,49.83,66839.82,17.5,0.04408,3e-05,5.87939]
[1780451973125,49.83,66842.32,17.5,0.04415,3e-05,5.88731]
[1780451973475,49.83,66842.32,17.5,0.04415,3e-05,5.88731]
[1780451974049,49.83,66848.06,17.5,0.04432,3e-05,5.90624]
[1780451980045,49.83,66843.59,17.5,0.04417,3e-05,5.88965]
[1780451980988,49.83,66843.59,17.5,0.04417,3e-05,5.88965]
[1780451981054,49.82,66843.03,17.5,0.04415,3e-05,5.88751]
[1780451985540,49.83,66844.59,17.5,0.0442,3e-05,5.89301]
[1780451986088,49.83,66846.0,17.5,0.04424,3e-05,5.89773]
[1780451988078,49.83,66845.13,17.5,0.04421,3e-05,5.89458]
[1780451988101,49.82,66843.7,17.5,0.04417,3e-05,5.88958]
[1780451988658,49.82,66843.7,17.5,0.04417,3e-05,5.88958]
[1780451989109,49.82,66843.57,17.5,0.04416,3e-05,5.88886]
[1780451989332,49.82,66843.57,17.5,0.04416,3e-05,5.88886]
[1780451990121,49.82,66843.59,17.5,0.04416,3e-05,5.88863]
[1780451990842,49.82,66843.59,17.5,0.04416,3e-05,5.88863]
[1780451991252,49.82,66838.62,17.5,0.04401,3e-05,5.87242]
[1780451991523,49.82,66838.62,17.5,0.04401,3e-05,5.87242]
[1780451992201,49.82,66838.62,17.5,0.04401,3e-05,5.87242]
[1780451992229,49.82,66834.28,17.5,0.04388,3e-05,5.85793]
[1780451993704,49.82,66834.35,17.5,0.04389,3e-05,5.85827]
[1780451994149,49.82,66834.41,17.5,0.04389,3e-05,5.8586]
[1780451999184,49.82,66834.18,17.5,0.04387,3e-05,5.85669]
[1780452004220,49.82,66828.87,17.5,0.0437,3e-05,5.83818]
[1780452005680,49.82,66828.9,17.5,0.0437,3e-05,5.83807]
[1780452006202,49.82,66828.9,17.5,0.0437,3e-05,5.83807]
[1780452008884,49.81,66831.17,17.5,0.04377,3e-05,5.84524]
[1780452009255,49.81,66830.54,17.5,0.04375,3e-05,5.84296]
[1780452010094,49.81,66830.54,17.5,0.04375,3e-05,5.84296]
[1780452010263,49.81,66829.93,17.5,0.04373,3e-05,5.84113]
[1780452015297,49.81,66815.88,17.5,0.04331,3e-05,5.79437]
[1780452017270,49.81,66810.69,17.5,0.04316,3e-05,5.77737]
[1780452017811,49.81,66800.05,17.5,0.04284,3e-05,5.74281]
[1780452017926,49.81,66800.05,17.5,0.04284,3e-05,5.74281]
[1780452017947,49.81,66800.05,17.5,0.04284,3e-05,5.74281]
[1780452018321,49.81,66786.2,17.5,0.04244,3e-05,5.6981]
[1780452019313,49.81,66786.2,17.5,0.04244,3e-05,5.6981]
[1780452019336,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452019681,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452019692,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452019757,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452020203,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452020884,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452020895,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452020958,49.81,66768.31,17.5,0.04193,3e-05,5.64031]
[1780452022368,49.81,66745.47,17.5,0.04127,3e-05,5.56729]
[1780452022793,49.81,66745.47,17.5,0.04127,3e-05,5.56729]
[1780452023184,49.81,66745.47,17.5,0.04127,3e-05,5.56729]
[1780452023416,49.81,66745.47,17.5,0.04127,3e-05,5.56729]
[1780452023562,49.81,66745.47,17.5,0.04127,3e-05,5.56729]
[1780452023792,49.81,66745.47,17.5,0.04128,3e-05,5.56741]
[1780452024143,49.81,66745.47,17.5,0.04128,3e-05,5.56741]
[1780452024468,49.81,66746.05,17.5,0.04129,3e-05,5.56902]
[1780452024652,49.81,66746.05,17.5,0.04129,3e-05,5.56902]
[1780452024696,49.81,66754.7,17.5,0.04153,3e-05,5.59644]
[1780452029737,49.81,66760.84,17.5,0.04171,3e-05,5.61639]
[1780452034870,49.81,66769.86,17.5,0.04196,3e-05,5.64341]
[1780452041104,49.81,66776.99,17.5,0.04217,3e-05,5.66663]
[1780452043965,49.81,66768.78,17.5,0.04193,3e-05,5.64058]
[1780452044001,49.81,66765.56,17.5,0.04184,3e-05,5.63042]
[1780452044472,49.81,66765.56,17.5,0.04184,3e-05,5.63042]
[1780452044539,49.81,66759.21,17.5,0.04166,3e-05,5.60986]
[1780452049903,49.81,66761.62,17.5,0.04173,3e-05,5.61813]
[1780452050199,49.81,66761.62,17.5,0.04173,3e-05,5.61813]
[1780452050279,49.81,66757.1,17.5,0.04161,3e-05,5.60389]
[1780452050779,49.81,66757.1,17.5,0.04161,3e-05,5.60389]
[1780452051028,49.81,66757.1,17.5,0.04161,3e-05,5.60389]
[1780452051101,49.81,66746.83,17.5,0.04131,3e-05,5.57102]
[1780452051736,49.81,66746.83,17.5,0.04131,3e-05,5.57102]
[1780452051831,49.81,66741.37,17.5,0.04116,3e-05,5.55396]
[1780452057269,49.81,66732.52,17.5,0.0409,3e-05,5.5252]
[1780452057560,49.81,66731.56,17.5,0.04088,3e-05,5.52201]
[1780452058390,49.81,66731.56,17.5,0.04088,3e-05,5.52201]
[1780452059251,49.81,66727.2,17.5,0.04075,3e-05,5.50798]
[1780452059262,49.81,66722.72,17.5,0.04063,3e-05,5.49392]
[1780452060778,49.81,66721.91,17.5,0.0406,3e-05,5.49125]
[1780452066694,49.82,66730.29,17.5,0.04086,3e-05,5.51972]
[1780452068188,49.82,66730.29,17.5,0.04086,3e-05,5.51972]
[1780452070721,49.82,66745.56,17.5,0.04129,3e-05,5.56894]
[1780452075756,49.82,66748.9,17.5,0.0414,3e-05,5.58053]
[1780452077770,49.82,66732.96,17.5,0.04095,3e-05,5.53058]
[1780452082805,49.83,66730.64,17.5,0.04092,3e-05,5.527]
[1780452085047,49.83,66729.56,17.5,0.04089,3e-05,5.52387]
[1780452086396,49.84,66710.64,17.5,0.04037,3e-05,5.46511]
[1780452089190,49.84,66696.36,17.5,0.03999,3e-05,5.4218]
[1780452089738,49.84,66696.36,17.5,0.03999,3e-05,5.4218]
[1780452091649,49.84,66682.6,17.5,0.03961,3e-05,5.37765]
[1780452094920,49.84,66671.12,17.5,0.0393,3e-05,5.34275]
[1780452097238,49.85,66674.81,17.5,0.03941,3e-05,5.35524]
[1780452099888,49.85,66660.83,17.5,0.03905,3e-05,5.31444]
[1780452105067,49.86,66651.44,17.5,0.03883,3e-05,5.28888]
[1780452110117,49.87,66661.94,17.5,0.03914,3e-05,5.3242]
[1780452115464,49.95,66666.33,17.5,0.03949,3e-05,5.36372]
[1780452117052,49.99,66648.6,17.5,0.03915,3e-05,5.32459]
[1780452122456,50.03,66645.0,17.5,0.03916,3e-05,5.32573]
[1780452132157,50.05,66648.73,17.5,0.03932,3e-05,5.34288]
[1780452137193,50.05,66655.83,17.5,0.03953,3e-05,5.36714]
[1780452142230,50.06,66655.35,17.5,0.03954,3e-05,5.36805]
[1780452144580,50.06,66654.26,17.5,0.03952,3e-05,5.36565]
[1780452145663,50.07,66660.16,17.5,0.03968,3e-05,5.38429]
[1780452147466,50.07,66671.22,17.5,0.03999,3e-05,5.41888]
[1780452149285,50.07,66655.29,17.5,0.03956,3e-05,5.37094]
[1780452151963,50.07,66655.27,17.5,0.03956,3e-05,5.36942]
[1780452157184,50.08,66656.27,17.5,0.0396,3e-05,5.37483]
[1780452162377,50.09,66655.66,17.5,0.03961,3e-05,5.3757]
[1780452165335,50.09,66650.11,17.5,0.03947,3e-05,5.35957]
[1780452165987,50.09,66652.24,17.5,0.03953,3e-05,5.3666]
[1780452166309,50.09,66652.24,17.5,0.03953,3e-05,5.3666]
[1780452166335,50.09,66652.24,17.5,0.03953,3e-05,5.3666]
[1780452171440,50.1,66668.73,17.5,0.04,3e-05,5.41991]
[1780452175485,50.1,66690.55,17.5,0.04062,3e-05,5.48919]
[1780452180511,50.11,66703.21,17.5,0.04098,3e-05,5.53003]
[1780452182524,50.11,66722.28,17.5,0.04152,3e-05,5.59043]
[1780452184514,50.11,66725.55,17.5,0.04161,3e-05,5.60091]
[1780452184539,50.11,66732.5,17.5,0.04181,3e-05,5.62301]
[1780452184649,50.11,66732.5,17.5,0.04181,3e-05,5.62301]
[1780452184770,50.11,66732.5,17.5,0.04181,3e-05,5.62301]
[1780452184849,50.11,66732.5,17.5,0.04181,3e-05,5.62301]
[1780452185408,50.11,66732.5,17.5,0.04181,3e-05,5.62301]
[1780452185545,50.11,66742.02,17.5,0.04209,3e-05,5.65368]
[1780452190968,50.11,66743.67,17.5,0.04213,3e-05,5.65889]
[1780452196008,50.11,66740.3,17.5,0.04204,3e-05,5.64826]
[1780452201046,50.11,66752.96,17.5,0.0424,3e-05,5.68854]
[1780452206701,50.11,66767.85,17.5,0.04282,3e-05,5.73569]
[1780452211736,50.11,66764.89,17.5,0.04271,3e-05,5.72316]
[1780452217268,50.11,66765.65,17.5,0.04273,3e-05,5.72518]
[1780452218786,50.11,66782.22,17.5,0.04321,3e-05,5.77809]
[1780452223827,50.1,66793.28,17.5,0.04352,3e-05,5.81285]
[1780452227859,50.1,66808.03,17.5,0.04394,3e-05,5.85965]
[1780452232894,50.09,66806.93,17.5,0.0439,3e-05,5.85445]
[1780452235007,50.09,66807.26,17.5,0.0439,3e-05,5.85521]
[1780452235459,50.09,66807.28,17.5,0.0439,3e-05,5.85496]
[1780452235888,50.09,66807.28,17.5,0.0439,3e-05,5.85496]
[1780452236070,50.09,66811.27,17.5,0.04402,3e-05,5.86801]
[1780452241355,50.09,66811.53,17.5,0.04401,3e-05,5.86753]
[1780452241438,50.09,66811.84,17.5,0.04402,3e-05,5.86821]
[1780452242182,50.09,66811.84,17.5,0.04402,3e-05,5.86821]
[1780452244126,50.09,66826.17,17.5,0.04444,3e-05,5.91507]
[1780452244138,50.09,66827.94,17.5,0.0445,3e-05,5.92083]
[1780452247384,50.09,66826.93,17.5,0.04446,3e-05,5.9167]
[1780452247444,50.08,66826.99,17.5,0.04446,3e-05,5.91648]
[1780452248347,50.08,66826.99,17.5,0.04446,3e-05,5.91648]
[1780452249658,50.08,66826.11,17.5,0.04443,3e-05,5.91352]
[1780452250026,50.08,66824.39,17.5,0.04438,3e-05,5.90786]
[1780452255061,50.08,66820.52,17.5,0.04425,3e-05,5.8933]
[1780452255752,50.08,66820.52,17.5,0.04425,3e-05,5.8933]
[1780452255869,50.08,66820.52,17.5,0.04425,3e-05,5.8933]
[1780452255902,50.08,66820.52,17.5,0.04425,3e-05,5.8933]
[1780452256556,50.08,66820.52,17.5,0.04425,3e-05,5.8933]
[1780452256067,50.08,66823.13,17.5,0.04432,3e-05,5.90147]
[1780452256904,50.08,66823.13,17.5,0.04432,3e-05,5.90147]
[1780452258065,50.08,66826.96,17.5,0.04443,3e-05,5.91363]
[1780452258603,50.08,66826.96,17.5,0.04443,3e-05,5.91363]
[1780452258081,50.08,66829.37,17.5,0.0445,3e-05,5.9215]
[1780452259605,50.08,66829.37,17.5,0.0445,3e-05,5.9215]
[1780452262041,50.07,66818.99,17.5,0.04419,3e-05,5.88672]
[1780452262109,50.07,66816.52,17.5,0.04411,3e-05,5.8783]
[1780452262909,50.07,66816.52,17.5,0.04411,3e-05,5.8783]
[1780452263116,50.07,66818.24,17.5,0.04416,3e-05,5.88395]
[1780452268151,50.07,66824.05,17.5,0.04432,3e-05,5.90114]
[1780452272179,50.06,66810.48,17.5,0.04388,3e-05,5.8528]
[1780452273358,50.06,66810.48,17.5,0.04388,3e-05,5.8528]
[1780452273373,50.06,66805.39,17.5,0.04373,3e-05,5.83596]
[1780452273668,50.06,66805.39,17.5,0.04373,3e-05,5.83596]
[1780452274151,50.06,66805.39,17.5,0.04373,3e-05,5.83596]
[1780452274193,50.06,66803.06,17.5,0.04366,3e-05,5.8285]
[1780452276807,50.06,66794.21,17.5,0.0434,3e-05,5.79934]
[1780452283262,50.06,66790.77,17.5,0.04329,3e-05,5.78698]
[1780452288298,50.06,66794.63,17.5,0.04339,3e-05,5.79851]
[1780452293332,50.05,66799.24,17.5,0.04352,3e-05,5.81241]
[1780452298367,50.05,66801.25,17.5,0.04357,3e-05,5.81783]
[1780452303458,50.05,66800.34,17.5,0.04353,3e-05,5.81397]
[1780452309446,50.04,66814.4,17.5,0.04393,3e-05,5.85794]
[1780452315488,50.04,66816.0,17.5,0.04396,3e-05,5.86145]
[1780452320523,50.03,66815.13,17.5,0.04392,3e-05,5.85715]
[1780452325558,50.03,66817.5,17.5,0.04398,3e-05,5.86343]
[1780452330593,50.03,66815.68,17.5,0.04391,3e-05,5.85606]
[1780452331929,50.02,66819.36,17.5,0.044,3e-05,5.86527]
[1780452332607,50.02,66818.56,17.5,0.04397,3e-05,5.86236]
[1780452337642,50.02,66819.34,17.5,0.044,3e-05,5.86528]
[1780452337732,50.02,66819.34,17.5,0.044,3e-05,5.86528]
[1780452343683,50.03,66821.51,17.5,0.04407,3e-05,5.87279]
[1780452348738,50.03,66821.33,17.5,0.04406,3e-05,5.87255]
[1780452351751,50.03,66834.76,17.5,0.04446,3e-05,5.91667]
[1780452356786,50.03,66829.16,17.5,0.0443,3e-05,5.8983]
[1780452361821,50.03,66828.63,17.5,0.04428,3e-05,5.89665]
[1780452367469,50.03,66825.23,17.5,0.04418,3e-05,5.88561]
[1780452370487,50.03,66821.53,17.5,0.04407,3e-05,5.87365]
[1780452370520,50.03,66821.53,17.5,0.04407,3e-05,5.87365]
[1780452370620,50.03,66808.09,17.5,0.04368,3e-05,5.83001]
[1780452370876,50.03,66808.09,17.5,0.04368,3e-05,5.83001]
[1780452371160,50.03,66792.09,17.5,0.04321,3e-05,5.7783]
[1780452375860,50.03,66786.25,17.5,0.04305,3e-05,5.76044]
[1780452376309,50.03,66786.25,17.5,0.04305,3e-05,5.76044]
[1780452378026,50.03,66798.95,17.5,0.04343,3e-05,5.80196]
[1780452378313,50.03,66798.95,17.5,0.04343,3e-05,5.80196]
[1780452378495,50.03,66798.95,17.5,0.04343,3e-05,5.80196]
[1780452379771,50.03,66801.93,17.5,0.04352,3e-05,5.81179]
[1780452379818,50.04,66807.09,17.5,0.04368,3e-05,5.83007]
[1780452381187,50.04,66807.88,17.5,0.04372,3e-05,5.83388]
[1780452381342,50.04,66807.88,17.5,0.04372,3e-05,5.83388]
[1780452381945,50.04,66808.1,17.5,0.04373,3e-05,5.83577]
[1780452382908,50.05,66815.12,17.5,0.04395,3e-05,5.85974]
[1780452382961,50.05,66815.12,17.5,0.04395,3e-05,5.85974]
[1780452388018,50.05,66817.77,17.5,0.04403,3e-05,5.86871]
[1780452392539,50.05,66818.68,17.5,0.04406,3e-05,5.87179]
[1780452394926,50.05,66818.42,17.5,0.04404,3e-05,5.86866]
[1780452400101,50.05,66815.34,17.5,0.04395,3e-05,5.85908]
[1780452402576,50.05,66814.06,17.5,0.04391,3e-05,5.85498]
[1780452402665,50.05,66814.06,17.5,0.04391,3e-05,5.85498]
[1780452407083,50.05,66815.27,17.5,0.04395,3e-05,5.85933]
[1780452410584,50.05,66819.19,17.5,0.04407,3e-05,5.87227]
[1780452411056,50.05,66816.52,17.5,0.04399,3e-05,5.86362]
[1780452411162,50.05,66816.52,17.5,0.04399,3e-05,5.86362]
[1780452411286,50.05,66816.52,17.5,0.04399,3e-05,5.86362]
[1780452411896,50.05,66812.07,17.5,0.04386,3e-05,5.84919]
[1780452412647,50.05,66812.07,17.5,0.04386,3e-05,5.84919]
[1780452413501,50.05,66802.2,17.5,0.04357,3e-05,5.81721]
[1780452413598,50.05,66802.2,17.5,0.04357,3e-05,5.81721]
[1780452415586,50.05,66799.8,17.5,0.0435,3e-05,5.80972]
[1780452421248,50.06,66805.53,17.5,0.04368,3e-05,5.82929]
[1780452425844,50.06,66806.35,17.5,0.04371,3e-05,5.83241]
[1780452426878,50.06,66794.33,17.5,0.04336,3e-05,5.79356]
[1780452427812,50.06,66794.33,17.5,0.04336,3e-05,5.79356]
[1780452427910,50.06,66786.64,17.5,0.04314,3e-05,5.7689]
[1780452428130,50.06,66786.64,17.5,0.04314,3e-05,5.7689]
[1780452428285,50.06,66786.64,17.5,0.04314,3e-05,5.7689]
[1780452428362,50.06,66770.85,17.5,0.04268,3e-05,5.71833]
[1780452429317,50.06,66770.85,17.5,0.04268,3e-05,5.71833]
[1780452429446,50.06,66770.85,17.5,0.04268,3e-05,5.71833]
[1780452429788,50.06,66770.85,17.5,0.04268,3e-05,5.71833]
[1780452430094,50.07,66759.66,17.5,0.04239,3e-05,5.68547]
[1780452430270,50.07,66759.66,17.5,0.04239,3e-05,5.68547]
[1780452431316,50.07,66755.55,17.5,0.04227,3e-05,5.6727]
[1780452432248,50.07,66753.02,17.5,0.0422,3e-05,5.665]
[1780452433444,50.07,66752.58,17.5,0.04219,3e-05,5.66399]
[1780452439374,50.12,66755.63,17.5,0.04243,3e-05,5.69005]
[1780452439889,50.12,66755.63,17.5,0.04243,3e-05,5.69005]
[1780452440972,50.12,66754.38,17.5,0.0424,3e-05,5.68639]
[1780452445545,50.12,66741.67,17.5,0.04205,3e-05,5.64743]
[1780452446756,50.13,66742.62,17.5,0.04208,3e-05,5.65086]
[1780452452464,50.13,66746.73,17.5,0.04221,3e-05,5.66406]
[1780452457500,50.14,66745.12,17.5,0.04218,3e-05,5.6607]
[1780452458291,50.14,66745.12,17.5,0.04218,3e-05,5.6607]
[1780452458426,50.14,66745.12,17.5,0.04218,3e-05,5.6607]
[1780452459090,50.14,66739.06,17.5,0.04201,3e-05,5.64182]
[1780452459168,50.14,66739.06,17.5,0.04201,3e-05,5.64182]
[1780452463971,50.15,66726.98,17.5,0.04168,3e-05,5.60581]
[1780452464392,50.15,66726.98,17.5,0.04168,3e-05,5.60581]
[1780452464964,50.15,66721.11,17.5,0.04152,3e-05,5.58774]
[1780452465127,50.15,66721.11,17.5,0.04152,3e-05,5.58774]
[1780452470592,50.17,66716.59,17.5,0.04147,3e-05,5.58121]
[1780452475628,50.18,66715.93,17.5,0.04147,3e-05,5.58164]
[1780452480662,50.18,66721.64,17.5,0.04165,3e-05,5.60208]
[1780452484038,50.19,66719.87,17.5,0.04162,3e-05,5.5979]
[1780452485025,50.19,66712.95,17.5,0.04143,3e-05,5.57656]
[1780452485356,50.19,66712.95,17.5,0.04143,3e-05,5.57656]
[1780452486996,50.19,66722.12,17.5,0.04169,3e-05,5.60648]
[1780452487707,50.19,66722.12,17.5,0.04169,3e-05,5.60648]
[1780452488728,50.19,66724.94,17.5,0.04178,3e-05,5.61585]
[1780452489348,50.19,66726.12,17.5,0.04182,3e-05,5.62002]
[1780452490361,50.2,66726.4,17.5,0.04183,3e-05,5.62134]
[1780452493901,50.2,66726.87,17.5,0.04185,3e-05,5.62411]
[1780452494799,50.2,66727.62,17.5,0.04188,3e-05,5.62691]
[1780452498269,50.21,66730.24,17.5,0.04197,3e-05,5.63686]
[1780452499287,50.21,66729.14,17.5,0.04194,3e-05,5.63378]
[1780452504821,50.21,66730.39,17.5,0.04199,3e-05,5.63975]
[1780452505478,50.21,66723.14,17.5,0.04179,3e-05,5.6172]
[1780452505729,50.21,66723.14,17.5,0.04179,3e-05,5.6172]
[1780452505763,50.21,66723.14,17.5,0.04179,3e-05,5.6172]
[1780452506694,50.22,66710.63,17.5,0.04144,3e-05,5.57818]
[1780452507171,50.22,66708.44,17.5,0.04139,3e-05,5.57172]
[1780452512888,50.23,66711.24,17.5,0.04148,3e-05,5.5811]
[1780452517924,50.23,66712.27,17.5,0.04153,3e-05,5.58678]
[1780452517971,50.23,66712.27,17.5,0.04153,3e-05,5.58678]
[1780452518942,50.23,66712.27,17.5,0.04153,3e-05,5.58678]
[1780452519591,50.23,66705.82,17.5,0.04135,3e-05,5.56697]
[1780452520646,50.24,66705.5,17.5,0.04135,3e-05,5.56644]
[1780452525980,50.24,66717.7,17.5,0.04172,3e-05,5.60774]
[1780452531015,50.25,66716.94,17.5,0.04171,3e-05,5.60755]
[1780452536050,50.26,66718.79,17.5,0.04179,3e-05,5.61597]
[1780452541085,50.26,66717.1,17.5,0.04176,3e-05,5.61278]
[1780452546120,50.27,66717.41,17.5,0.04179,3e-05,5.61589]
[1780452548487,50.27,66717.55,17.5,0.0418,3e-05,5.61676]
[1780452549391,50.27,66717.62,17.5,0.0418,3e-05,5.61741]
[1780452553685,50.28,66721.59,17.5,0.04193,3e-05,5.63164]
[1780452553940,50.28,66721.59,17.5,0.04193,3e-05,5.63164]
[1780452554355,50.28,66725.93,17.5,0.04206,3e-05,5.64578]
[1780452556204,50.28,66735.85,17.5,0.04235,3e-05,5.67799]
[1780452557130,50.28,66744.13,17.5,0.04259,3e-05,5.70468]
[1780452557516,50.28,66744.13,17.5,0.04259,3e-05,5.70468]
[1780452558602,50.28,66756.68,17.5,0.04295,3e-05,5.74508]
[1780452559528,50.28,66762.64,17.5,0.04313,3e-05,5.76441]
[1780452561318,50.28,66755.36,17.5,0.04292,3e-05,5.74146]
[1780452561523,50.28,66755.36,17.5,0.04292,3e-05,5.74146]
[1780452561682,50.28,66755.36,17.5,0.04292,3e-05,5.74146]
[1780452562174,50.28,66758.88,17.5,0.04302,3e-05,5.75296]
[1780452562801,50.29,66773.68,17.5,0.04345,3e-05,5.80075]
[1780452563066,50.29,66773.68,17.5,0.04345,3e-05,5.80075]
[1780452563684,50.29,66790.99,17.5,0.04396,3e-05,5.85686]
[1780452564804,50.29,66790.99,17.5,0.04396,3e-05,5.85686]
[1780452565228,50.29,66793.96,17.5,0.04405,3e-05,5.86654]
[1780452565311,50.29,66793.96,17.5,0.04405,3e-05,5.86654]
[1780452565406,50.29,66793.96,17.5,0.04405,3e-05,5.86654]
[1780452565455,50.29,66793.96,17.5,0.04405,3e-05,5.86654]
[1780452565843,50.29,66793.96,17.5,0.04405,3e-05,5.86654]
[1780452567927,50.29,66810.69,17.5,0.04454,3e-05,5.92107]
[1780452571164,50.29,66813.57,17.5,0.04463,3e-05,5.93019]
[1780452571408,50.29,66813.57,17.5,0.04463,3e-05,5.93019]
[1780452572712,50.28,66813.75,17.5,0.04461,3e-05,5.92818]
[1780452577973,50.28,66812.25,17.5,0.04456,3e-05,5.92293]
[1780452579147,50.28,66811.2,17.5,0.04453,3e-05,5.91939]
[1780452584400,50.28,66824.1,17.5,0.04491,3e-05,5.96095]
[1780452589435,50.28,66823.33,17.5,0.04488,3e-05,5.95779]
[1780452594470,50.28,66819.88,17.5,0.04477,3e-05,5.94594]
[1780452596601,50.28,66819.17,17.5,0.04475,3e-05,5.94352]
[1780452597230,50.28,66813.99,17.5,0.0446,3e-05,5.92648]
[1780452597258,50.28,66813.99,17.5,0.0446,3e-05,5.92648]
[1780452597564,50.28,66813.99,17.5,0.0446,3e-05,5.92648]
[1780452603446,50.28,66810.27,17.5,0.04448,3e-05,5.91411]
[1780452608571,50.28,66803.75,17.5,0.04429,3e-05,5.8927]
[1780452613606,50.28,66798.64,17.5,0.04414,3e-05,5.87603]
[1780452618641,50.28,66799.35,17.5,0.04416,3e-05,5.87841]
[1780452623681,50.28,66795.29,17.5,0.04404,3e-05,5.86529]
[1780452628951,50.28,66797.2,17.5,0.0441,3e-05,5.8716]
[1780452630162,50.28,66794.06,17.5,0.04401,3e-05,5.86144]
[1780452635379,50.28,66777.08,17.5,0.0435,3e-05,5.80448]
[1780452636804,50.28,66777.24,17.5,0.0435,3e-05,5.80512]
[1780452642823,50.28,66777.74,17.5,0.04352,3e-05,5.80751]
[1780452647858,50.28,66780.58,17.5,0.04361,3e-05,5.8173]
[1780452652894,50.29,66769.38,17.5,0.04329,3e-05,5.78182]
[1780452653412,50.29,66769.38,17.5,0.04329,3e-05,5.78182]
[1780452653428,50.29,66769.38,17.5,0.04329,3e-05,5.78182]
[1780452659944,50.29,66770.73,17.5,0.04334,3e-05,5.78737]
[1780452664980,50.29,66772.4,17.5,0.0434,3e-05,5.79343]
[1780452665444,50.29,66772.4,17.5,0.0434,3e-05,5.79343]
[1780452671021,50.29,66770.64,17.5,0.04335,3e-05,5.78868]
[1780452676057,50.3,66769.66,17.5,0.04333,3e-05,5.78623]
[1780452681092,50.3,66775.7,17.5,0.04352,3e-05,5.80639]
[1780452686132,50.3,66777.3,17.5,0.04357,3e-05,5.81215]
[1780452691170,50.3,66786.09,17.5,0.04381,3e-05,5.83857]
[1780452696205,50.3,66786.47,17.5,0.04383,3e-05,5.84015]
[1780452697343,50.3,66786.47,17.5,0.04383,3e-05,5.84015]
[1780452697354,50.3,66786.47,17.5,0.04383,3e-05,5.84015]
[1780452702793,50.3,66786.9,17.5,0.04384,3e-05,5.84187]
[1780452702949,50.3,66786.9,17.5,0.04384,3e-05,5.84187]
[1780452703020,50.3,66786.9,17.5,0.04384,3e-05,5.84187]
[1780452703259,50.3,66772.48,17.5,0.04342,3e-05,5.79542]
[1780452704926,50.3,66772.48,17.5,0.04342,3e-05,5.79542]
[1780452707698,50.3,66772.65,17.5,0.04343,3e-05,5.79648]
[1780452713330,50.31,66782.54,17.5,0.04373,3e-05,5.82928]
[1780452718365,50.31,66785.19,17.5,0.04381,3e-05,5.83826]
[1780452722394,50.31,66770.46,17.5,0.04338,3e-05,5.79113]
[1780452727429,50.31,66770.74,17.5,0.0434,3e-05,5.79277]
[1780452732466,50.31,66772.83,17.5,0.04347,3e-05,5.80015]
[1780452737501,50.31,66778.52,17.5,0.04364,3e-05,5.81915]
[1780452742536,50.32,66788.74,17.5,0.04394,3e-05,5.85265]
[1780452747571,50.32,66789.21,17.5,0.04396,3e-05,5.85443]
[1780452752606,50.32,66791.19,17.5,0.044,3e-05,5.85861]
[1780452757641,50.32,66790.47,17.5,0.04398,3e-05,5.85649]
[1780452762677,50.32,66802.47,17.5,0.04434,3e-05,5.89556]
[1780452767712,50.32,66804.63,17.5,0.0444,3e-05,5.90251]
[1780452772748,50.32,66798.66,17.5,0.04422,3e-05,5.88289]
[1780452777782,50.32,66796.04,17.5,0.04414,3e-05,5.8744]
[1780452782817,50.32,66796.23,17.5,0.04415,3e-05,5.8751]
[1780452787852,50.32,66794.42,17.5,0.0441,3e-05,5.86934]
[1780452792887,50.32,66794.95,17.5,0.04411,3e-05,5.87122]
[1780452797922,50.32,66793.55,17.5,0.04407,3e-05,5.86684]
[1780452803966,50.32,66793.17,17.5,0.04407,3e-05,5.86583]
[1780452805980,50.32,66770.15,17.5,0.04339,3e-05,5.79155]
[1780452806255,50.32,66770.15,17.5,0.04339,3e-05,5.79155]
[1780452807894,50.32,66766.55,17.5,0.04329,3e-05,5.78013]
[1780452811856,50.32,66760.99,17.5,0.04312,3e-05,5.76048]
[1780452811885,50.32,66760.99,17.5,0.04312,3e-05,5.76048]
[1780452817058,50.33,66759.5,17.5,0.04309,3e-05,5.75688]
[1780452820527,50.33,66759.21,17.5,0.04308,3e-05,5.75654]
[1780452820531,50.33,66759.21,17.5,0.04308,3e-05,5.75654]
[1780452821105,50.33,66759.21,17.5,0.04308,3e-05,5.75654]
[1780452823638,50.33,66760.84,17.5,0.04314,3e-05,5.76235]
[1780452823652,50.33,66760.84,17.5,0.04314,3e-05,5.76235]
[1780452829142,50.33,66766.36,17.5,0.04331,3e-05,5.78119]
[1780452834177,50.34,66764.37,17.5,0.04326,3e-05,5.77559]
[1780452839212,50.34,66763.54,17.5,0.04324,3e-05,5.77377]
[1780452844247,50.34,66760.09,17.5,0.04315,3e-05,5.76358]
[1780452849282,50.34,66761.32,17.5,0.04319,3e-05,5.76845]
[1780452854317,50.35,66760.08,17.5,0.04316,3e-05,5.76533]
[1780452860359,50.35,66760.99,17.5,0.0432,3e-05,5.76931]
[1780452865155,50.35,66765.86,17.5,0.04335,3e-05,5.78548]
[1780452865349,50.35,66771.83,17.5,0.04352,3e-05,5.80502]
[1780452870433,50.35,66776.07,17.5,0.04365,3e-05,5.81907]
[1780452875468,50.35,66776.32,17.5,0.04365,3e-05,5.81793]
[1780452880502,50.36,66765.77,17.5,0.04334,3e-05,5.78452]
[1780452886339,50.36,66763.07,17.5,0.04327,3e-05,5.77646]
[1780452895608,50.36,66754.52,17.5,0.04304,3e-05,5.75082]
[1780452897669,50.36,66748.34,17.5,0.04286,3e-05,5.73125]
[1780452898800,50.36,66739.59,17.5,0.04261,3e-05,5.70357]
[1780452899123,50.36,66739.59,17.5,0.04261,3e-05,5.70357]
[1780452901329,50.38,66735.8,17.5,0.04256,3e-05,5.69717]
[1780452901650,50.4,66736.98,17.5,0.04264,3e-05,5.70662]
[1780452907177,50.39,66742.88,17.5,0.04278,3e-05,5.72222]
[1780452907208,50.38,66744.62,17.5,0.04282,3e-05,5.72654]
[1780452908699,50.38,66758.77,17.5,0.04324,3e-05,5.77226]
[1780452909698,50.38,66758.77,17.5,0.04324,3e-05,5.77226]
[1780452914741,50.39,66762.93,17.5,0.04336,3e-05,5.78651]
[1780452915441,50.39,66762.93,17.5,0.04336,3e-05,5.78651]
[1780452920079,50.39,66740.13,17.5,0.04271,3e-05,5.71434]
[1780452920287,50.39,66739.0,17.5,0.04268,3e-05,5.711]
[1780452925818,50.39,66739.28,17.5,0.04269,3e-05,5.71125]
[1780452927699,50.39,66740.01,17.5,0.04271,3e-05,5.71348]
[1780452928590,50.39,66735.48,17.5,0.04258,3e-05,5.69894]
[1780452929427,50.39,66735.48,17.5,0.04258,3e-05,5.69894]
[1780452930117,50.39,66727.95,17.5,0.04236,3e-05,5.67493]
[1780452931610,50.39,66719.61,17.5,0.04212,3e-05,5.64848]
[1780452937190,50.39,66717.01,17.5,0.04203,3e-05,5.63783]
[1780452942946,50.39,66716.7,17.5,0.04202,3e-05,5.63706]
[1780452945179,50.39,66710.97,17.5,0.04186,3e-05,5.61898]
[1780452945834,50.39,66710.19,17.5,0.04184,3e-05,5.61657]
[1780452947288,50.39,66706.74,17.5,0.04174,3e-05,5.60575]
[1780452948028,50.39,66703.49,17.5,0.04165,3e-05,5.5956]
[1780452954037,50.39,66712.23,17.5,0.0419,3e-05,5.62359]
[1780452959073,50.39,66712.73,17.5,0.04192,3e-05,5.62534]
[1780452963749,50.39,66699.86,17.5,0.04156,3e-05,5.58496]
[1780452964318,50.39,66699.86,17.5,0.04156,3e-05,5.58496]
[1780452970153,50.39,66696.61,17.5,0.04147,3e-05,5.57551]
[1780452972167,50.39,66715.39,17.5,0.042,3e-05,5.63481]
[1780452976195,50.39,66729.77,17.5,0.04241,3e-05,5.68034]
[1780452981232,50.39,66741.62,17.5,0.04275,3e-05,5.71766]
[1780452986267,50.39,66745.5,17.5,0.04285,3e-05,5.7294]
[1780452986504,50.39,66745.5,17.5,0.04285,3e-05,5.7294]
[1780452987187,50.39,66745.5,17.5,0.04285,3e-05,5.7294]
[1780452987348,50.39,66745.5,17.5,0.04285,3e-05,5.7294]
[1780452988711,50.39,66752.37,17.5,0.04305,3e-05,5.75107]
[1780452989291,50.39,66752.37,17.5,0.04305,3e-05,5.75107]
[1780452989530,50.39,66748.92,17.5,0.04295,3e-05,5.73986]
[1780452995332,50.39,66768.62,17.5,0.04349,3e-05,5.7994]
[1780453000367,50.38,66771.07,17.5,0.04355,3e-05,5.80596]
[1780453005403,50.38,66771.23,17.5,0.04354,3e-05,5.80515]
[1780453010438,50.37,66773.44,17.5,0.04359,3e-05,5.81096]
[1780453015473,50.37,66774.27,17.5,0.04361,3e-05,5.81226]
[1780453020508,50.37,66784.33,17.5,0.04389,3e-05,5.84323]
[1780453025552,50.36,66785.96,17.5,0.04392,3e-05,5.84685]
[1780453031360,50.36,66792.63,17.5,0.0441,3e-05,5.86713]
[1780453032236,50.35,66793.11,17.5,0.04408,3e-05,5.86466]
[1780453032301,50.34,66796.86,17.5,0.04419,3e-05,5.87647]
[1780453032868,50.34,66796.86,17.5,0.04419,3e-05,5.87647]
[1780453033293,50.34,66796.86,17.5,0.04419,3e-05,5.87647]
[1780453033390,50.34,66810.85,17.5,0.0446,3e-05,5.92203]
[1780453034013,50.34,66810.85,17.5,0.0446,3e-05,5.92203]
[1780453035567,50.34,66815.87,17.5,0.04475,3e-05,5.93835]
[1780453036312,50.34,66815.87,17.5,0.04475,3e-05,5.93835]
[1780453043337,50.34,66820.11,17.5,0.04487,3e-05,5.95139]
[1780453049092,50.34,66805.99,17.5,0.04444,3e-05,5.90458]
[1780453049159,50.34,66805.95,17.5,0.04444,3e-05,5.90441]
[1780453054803,50.33,66805.61,17.5,0.04439,3e-05,5.89833]
[1780453059016,50.33,66799.56,17.5,0.0442,3e-05,5.87746]
[1780453059109,50.33,66797.09,17.5,0.04412,3e-05,5.86907]
[1780453059657,50.33,66797.09,17.5,0.04412,3e-05,5.86907]
[1780453060039,50.33,66800.16,17.5,0.04421,3e-05,5.87907]
[1780453060833,50.33,66800.16,17.5,0.04421,3e-05,5.87907]
[1780453066887,50.32,66809.18,17.5,0.04445,3e-05,5.90563]
[1780453071922,50.31,66816.4,17.5,0.04465,3e-05,5.92706]
[1780453076957,50.31,66816.22,17.5,0.04462,3e-05,5.92426]
[1780453081993,50.3,66817.81,17.5,0.04465,3e-05,5.92725]
[1780453087028,50.3,66829.0,17.5,0.04496,3e-05,5.96152]
[1780453092063,50.29,66823.8,17.5,0.04478,3e-05,5.94203]
[1780453097098,50.28,66824.92,17.5,0.04479,3e-05,5.94336]
[1780453102133,50.27,66817.41,17.5,0.04455,3e-05,5.91651]
[1780453107168,50.27,66817.81,17.5,0.04454,3e-05,5.91572]
[1780453112203,50.26,66829.65,17.5,0.04485,3e-05,5.94966]
[1780453117601,50.26,66833.64,17.5,0.04496,3e-05,5.96087]
[1780453123280,50.25,66836.42,17.5,0.04501,3e-05,5.96664]
[1780453128315,50.24,66841.96,17.5,0.04515,3e-05,5.98225]
[1780453133350,50.23,66840.01,17.5,0.04507,3e-05,5.97322]
[1780453138356,50.23,66846.05,17.5,0.04523,3e-05,5.99101]
[1780453139286,50.22,66847.21,17.5,0.04526,3e-05,5.99429]
[1780453144428,50.22,66845.25,17.5,0.04517,3e-05,5.98451]
[1780453149463,50.21,66842.86,17.5,0.04507,3e-05,5.97404]
[1780453154501,50.2,66842.27,17.5,0.04503,3e-05,5.96956]
[1780453159536,50.19,66841.55,17.5,0.04498,3e-05,5.96468]
[1780453164575,50.19,66842.43,17.5,0.04499,3e-05,5.96508]
[1780453166757,50.18,66832.8,17.5,0.04469,3e-05,5.9325]
[1780453167307,50.18,66832.8,17.5,0.04469,3e-05,5.9325]
[1780453174642,50.17,66835.01,17.5,0.04471,3e-05,5.93368]
[1780453179677,50.17,66837.53,17.5,0.04476,3e-05,5.93978]
[1780453184712,50.16,66839.24,17.5,0.04479,3e-05,5.94311]
[1780453188030,50.16,66832.89,17.5,0.04459,3e-05,5.92135]
[1780453189412,50.16,66825.58,17.5,0.04437,3e-05,5.89657]
[1780453194782,50.15,66834.97,17.5,0.04463,3e-05,5.92504]
[1780453199817,50.14,66838.54,17.5,0.04471,3e-05,5.93418]
[1780453202933,50.14,66834.76,17.5,0.04459,3e-05,5.92135]
[1780453203587,50.14,66834.76,17.5,0.04459,3e-05,5.92135]
[1780453209887,50.13,66835.11,17.5,0.04457,3e-05,5.91878]
[1780453213638,50.13,66830.88,17.5,0.04443,3e-05,5.90412]
[1780453214294,50.13,66828.25,17.5,0.04435,3e-05,5.89513]
[1780453215292,50.13,66823.76,17.5,0.04421,3e-05,5.8801]
[1780453216108,50.12,66821.53,17.5,0.04415,3e-05,5.87249]
[1780453217397,50.12,66820.79,17.5,0.04412,3e-05,5.86975]
[1780453222978,50.12,66818.77,17.5,0.04404,3e-05,5.8613]
[1780453225126,50.12,66818.77,17.5,0.04404,3e-05,5.8613]
[1780453226399,50.12,66807.03,17.5,0.04369,3e-05,5.82252]
[1780453226744,50.12,66787.93,17.5,0.04313,3e-05,5.76048]
[1780453227052,50.12,66787.93,17.5,0.04313,3e-05,5.76048]
[1780453233052,50.11,66783.21,17.5,0.04297,3e-05,5.74196]
[1780453237316,50.11,66782.55,17.5,0.04295,3e-05,5.73949]
[1780453241364,50.11,66775.91,17.5,0.04275,3e-05,5.71789]
[1780453242581,50.11,66783.59,17.5,0.04297,3e-05,5.74248]
[1780453248170,50.11,66780.25,17.5,0.04287,3e-05,5.73101]
[1780453253205,50.11,66778.59,17.5,0.04282,3e-05,5.72517]
[1780453257254,50.11,66765.23,17.5,0.04243,3e-05,5.6822]
[1780453263276,50.11,66752.81,17.5,0.04208,3e-05,5.64277]
[1780453268313,50.11,66747.2,17.5,0.04192,3e-05,5.62498]
[1780453269690,50.11,66747.2,17.5,0.04192,3e-05,5.62498]
[1780453273642,50.11,66732.33,17.5,0.0415,3e-05,5.57831]
[1780453273647,50.11,66732.33,17.5,0.0415,3e-05,5.57831]
[1780453273688,50.11,66732.44,17.5,0.0415,3e-05,5.57881]
[1780453277843,50.11,66715.18,17.5,0.04101,3e-05,5.52385]
[1780453283422,50.1,66712.15,17.5,0.04092,3e-05,5.51313]
[1780453288458,50.1,66708.43,17.5,0.04081,3e-05,5.5005]
[1780453290599,50.1,66707.94,17.5,0.04079,3e-05,5.49879]
[1780453293989,50.1,66698.81,17.5,0.04051,3e-05,5.46715]
[1780453294192,50.1,66698.81,17.5,0.04051,3e-05,5.46715]
[1780453297895,50.1,66680.42,17.5,0.04,3e-05,5.40973]
[1780453300696,50.1,66674.19,17.5,0.03983,3e-05,5.39045]
[1780453300733,50.1,66674.19,17.5,0.03983,3e-05,5.39045]
[1780453306346,50.1,66665.18,17.5,0.03959,3e-05,5.36283]
[1780453309565,50.1,66659.34,17.5,0.03943,3e-05,5.34504]
[1780453311867,50.1,66659.82,17.5,0.03945,3e-05,5.34665]
[1780453314640,50.1,66636.73,17.5,0.03883,3e-05,5.2764]
[1780453319675,50.1,66619.67,17.5,0.03838,3e-05,5.22565]
[1780453322698,50.1,66605.53,17.5,0.03801,3e-05,5.18382]
[1780453322955,50.1,66605.53,17.5,0.03801,3e-05,5.18382]
[1780453323179,50.1,66605.53,17.5,0.03801,3e-05,5.18382]
[1780453325720,50.11,66621.9,17.5,0.03846,3e-05,5.23412]
[1780453330021,50.11,66610.09,17.5,0.03815,3e-05,5.19961]
[1780453335790,50.12,66603.23,17.5,0.03799,3e-05,5.18126]
[1780453340825,50.12,66611.83,17.5,0.03823,3e-05,5.20877]
[1780453343846,50.12,66627.88,17.5,0.03867,3e-05,5.25808]
[1780453345860,50.13,66605.31,17.5,0.03807,3e-05,5.19038]
[1780453347106,50.13,66609.11,17.5,0.03818,3e-05,5.20213]
[1780453349008,50.13,66608.49,17.5,0.03817,3e-05,5.20085]
[1780453349059,50.13,66608.49,17.5,0.03817,3e-05,5.20085]
[1780453349888,50.13,66606.04,17.5,0.0381,3e-05,5.19348]
[1780453352915,50.13,66591.3,17.5,0.0377,3e-05,5.14671]
[1780453357958,50.13,66593.23,17.5,0.03775,3e-05,5.15251]
[1780453362987,50.13,66601.23,17.5,0.03795,3e-05,5.17629]
[1780453370036,50.13,66607.71,17.5,0.03812,3e-05,5.19523]
[1780453372678,50.13,66603.12,17.5,0.038,3e-05,5.18135]
[1780453372767,50.13,66598.63,17.5,0.03788,3e-05,5.1678]
[1780453374119,50.13,66598.54,17.5,0.03788,3e-05,5.16749]
[1780453374171,50.13,66612.25,17.5,0.03824,3e-05,5.20904]
[1780453379575,50.13,66613.24,17.5,0.03826,3e-05,5.21154]
[1780453382030,50.12,66619.89,17.5,0.03844,3e-05,5.23121]
[1780453382135,50.12,66625.11,17.5,0.03857,3e-05,5.24685]
[1780453383363,50.12,66625.11,17.5,0.03857,3e-05,5.24685]
[1780453383395,50.12,66632.21,17.5,0.03876,3e-05,5.2686]
[1780453389169,50.12,66634.52,17.5,0.03882,3e-05,5.27443]
[1780453394204,50.12,66624.35,17.5,0.03853,3e-05,5.24248]
[1780453399240,50.12,66610.26,17.5,0.03815,3e-05,5.19923]
[1780453400013,50.12,66610.26,17.5,0.03815,3e-05,5.19923]
[1780453400016,50.12,66610.26,17.5,0.03815,3e-05,5.19923]
[1780453401732,50.11,66601.11,17.5,0.03791,3e-05,5.17163]
[1780453407296,50.11,66594.0,17.5,0.03772,3e-05,5.15019]
[1780453412332,50.11,66604.02,17.5,0.03797,3e-05,5.17778]
[1780453417369,50.11,66601.19,17.5,0.03789,3e-05,5.16903]
[1780453422404,50.11,66605.09,17.5,0.03799,3e-05,5.18047]
[1780453426452,50.11,66585.84,17.5,0.03749,3e-05,5.1226]
[1780453431487,50.11,66582.59,17.5,0.03741,3e-05,5.11315]
[1780453436395,50.11,66584.48,17.5,0.03746,3e-05,5.11898]
[1780453436522,50.11,66588.78,17.5,0.03757,3e-05,5.13184]
[1780453441558,50.12,66583.71,17.5,0.03745,3e-05,5.11873]
[1780453442067,50.12,66583.71,17.5,0.03745,3e-05,5.11873]
[1780453443153,50.12,66590.24,17.5,0.03763,3e-05,5.13864]
[1780453443571,50.12,66586.91,17.5,0.03755,3e-05,5.12909]
[1780453444767,50.12,66586.91,17.5,0.03755,3e-05,5.12909]
[1780453444822,50.12,66582.24,17.5,0.03742,3e-05,5.11519]
[1780453446147,50.12,66580.51,17.5,0.03738,3e-05,5.11009]
[1780453446592,50.12,66580.85,17.5,0.03739,3e-05,5.11154]
[1780453450620,50.12,66595.76,17.5,0.03778,3e-05,5.15617]
[1780453455655,50.12,66595.49,17.5,0.03777,3e-05,5.15523]
[1780453459335,50.12,66584.42,17.5,0.03748,3e-05,5.12213]
[1780453459683,50.12,66582.4,17.5,0.03743,3e-05,5.11614]
[1780453460117,50.12,66582.4,17.5,0.03743,3e-05,5.11614]
[1780453460690,50.12,66584.3,17.5,0.03749,3e-05,5.12224]
[1780453461203,50.12,66584.3,17.5,0.03749,3e-05,5.12224]
[1780453461488,50.12,66584.3,17.5,0.03749,3e-05,5.12224]
[1780453466732,50.12,66590.81,17.5,0.03766,3e-05,5.14178]
[1780453471767,50.13,66592.02,17.5,0.03767,3e-05,5.1431]
[1780453476803,50.12,66598.7,17.5,0.03785,3e-05,5.16305]
[1780453477532,50.12,66598.7,17.5,0.03785,3e-05,5.16305]
[1780453478826,50.12,66598.01,17.5,0.03783,3e-05,5.16095]
[1780453483676,50.12,66598.05,17.5,0.03783,3e-05,5.16094]
[1780453488233,50.12,66598.06,17.5,0.03783,3e-05,5.16082]
[1780453493922,50.12,66599.12,17.5,0.03785,3e-05,5.16377]
[1780453498957,50.12,66598.38,17.5,0.03783,3e-05,5.16138]
[1780453503992,50.12,66597.21,17.5,0.0378,3e-05,5.15765]
[1780453509027,50.12,66604.11,17.5,0.03798,3e-05,5.17814]
[1780453514062,50.12,66604.44,17.5,0.03799,3e-05,5.17884]
[1780453519097,50.12,66611.28,17.5,0.03816,3e-05,5.19902]
[1780453524133,50.12,66614.07,17.5,0.03823,3e-05,5.20692]
[1780453529530,50.12,66613.39,17.5,0.03821,3e-05,5.20447]
[1780453530533,50.12,66612.03,17.5,0.03817,3e-05,5.20027]
[1780453532962,50.12,66615.57,17.5,0.03825,3e-05,5.2084]
[1780453534595,50.12,66612.77,17.5,0.03817,3e-05,5.19976]
[1780453534676,50.12,66607.16,17.5,0.03802,3e-05,5.1828]
[1780453536917,50.12,66602.31,17.5,0.0379,3e-05,5.16857]
[1780453536999,50.12,66607.51,17.5,0.03804,3e-05,5.18454]
[1780453540404,50.12,66610.82,17.5,0.03813,3e-05,5.19468]
[1780453540914,50.12,66610.82,17.5,0.03813,3e-05,5.19468]
[1780453543434,50.12,66609.76,17.5,0.0381,3e-05,5.19128]
[1780453544435,50.12,66605.58,17.5,0.03799,3e-05,5.17865]
[1780453544559,50.12,66595.9,17.5,0.03773,3e-05,5.14959]
[1780453545271,50.12,66595.9,17.5,0.03773,3e-05,5.14959]
[1780453546067,50.12,66595.9,17.5,0.03773,3e-05,5.14959]
[1780453546653,50.12,66587.22,17.5,0.03751,3e-05,5.1241]
[1780453546681,50.12,66584.55,17.5,0.03744,3e-05,5.11614]
[1780453549542,50.12,66597.71,17.5,0.03779,3e-05,5.15556]
[1780453554573,50.12,66608.28,17.5,0.03806,3e-05,5.18703]
[1780453557497,50.12,66612.92,17.5,0.03818,3e-05,5.20086]
[1780453562975,50.12,66615.32,17.5,0.03824,3e-05,5.20765]
[1780453568470,50.11,66619.77,17.5,0.03835,3e-05,5.22028]
[1780453573505,50.11,66618.22,17.5,0.03831,3e-05,5.215]
[1780453578997,50.11,66619.32,17.5,0.03833,3e-05,5.21787]
[1780453581807,50.11,66619.99,17.5,0.03835,3e-05,5.21952]
[1780453582498,50.11,66610.47,17.5,0.03809,3e-05,5.19071]
[1780453582588,50.11,66604.42,17.5,0.03793,3e-05,5.17246]
[1780453584168,50.11,66604.42,17.5,0.03793,3e-05,5.17246]
[1780453584957,50.11,66604.43,17.5,0.03794,3e-05,5.17318]
[1780453586054,50.11,66604.43,17.5,0.03794,3e-05,5.17318]
[1780453586175,50.11,66601.61,17.5,0.03786,3e-05,5.16466]
[1780453589292,50.11,66611.15,17.5,0.03812,3e-05,5.19402]
[1780453589637,50.11,66613.7,17.5,0.03819,3e-05,5.20201]
[1780453590882,50.11,66613.7,17.5,0.03819,3e-05,5.20201]
[1780453593426,50.11,66616.42,17.5,0.03825,3e-05,5.20758]
[1780453595450,50.11,66625.99,17.5,0.0385,3e-05,5.23627]
[1780453595870,50.11,66625.99,17.5,0.0385,3e-05,5.23627]
[1780453597193,50.11,66628.69,17.5,0.03857,3e-05,5.2443]
[1780453597504,50.11,66629.38,17.5,0.03858,3e-05,5.24607]
[1780453597693,50.11,66630.67,17.5,0.03862,3e-05,5.24998]
[1780453598525,50.11,66630.67,17.5,0.03862,3e-05,5.24998]
[1780453598700,50.11,66630.44,17.5,0.03861,3e-05,5.2495]
[1780453603735,50.11,66629.28,17.5,0.03857,3e-05,5.24514]
[1780453604488,50.11,66629.28,17.5,0.03857,3e-05,5.24514]
[1780453605193,50.11,66612.8,17.5,0.03814,3e-05,5.19537]
[1780453606615,50.11,66602.91,17.5,0.03788,3e-05,5.16549]
[1780453606758,50.11,66600.51,17.5,0.03781,3e-05,5.15822]
[1780453607741,50.11,66600.51,17.5,0.03781,3e-05,5.15822]
[1780453608167,50.11,66600.51,17.5,0.03781,3e-05,5.15822]
[1780453608772,50.11,66601.22,17.5,0.03784,3e-05,5.16105]
[1780453612452,50.11,66593.01,17.5,0.03762,3e-05,5.13641]
[1780453613094,50.11,66593.01,17.5,0.03762,3e-05,5.13641]
[1780453616739,50.11,66593.47,17.5,0.03764,3e-05,5.13826]
[1780453618400,50.11,66595.85,17.5,0.0377,3e-05,5.1454]
[1780453623880,50.11,66604.84,17.5,0.03794,3e-05,5.17231]
[1780453624426,50.11,66604.84,17.5,0.03794,3e-05,5.17231]
[1780453625831,50.11,66604.87,17.5,0.03794,3e-05,5.17236]
[1780453627654,50.11,66605.9,17.5,0.03796,3e-05,5.17535]
[1780453629527,50.11,66607.36,17.5,0.038,3e-05,5.17964]
[1780453632692,50.11,66605.67,17.5,0.03795,3e-05,5.1744]
[1780453635684,50.11,66614.3,17.5,0.03818,3e-05,5.20019]
[1780453637029,50.11,66612.97,17.5,0.03814,3e-05,5.19609]
[1780453643019,50.11,66607.36,17.5,0.03799,3e-05,5.17873]
[1780453644642,50.11,66610.57,17.5,0.03808,3e-05,5.18832]
[1780453645780,50.11,66611.02,17.5,0.03809,3e-05,5.1896]
[1780453651075,50.11,66610.23,17.5,0.03805,3e-05,5.18444]
[1780453653089,50.11,66595.59,17.5,0.03766,3e-05,5.14045]
[1780453653439,50.11,66595.59,17.5,0.03766,3e-05,5.14045]
[1780453654096,50.11,66594.72,17.5,0.03764,3e-05,5.13824]
[1780453654930,50.11,66594.72,17.5,0.03764,3e-05,5.13824]
[1780453655103,50.11,66595.21,17.5,0.03766,3e-05,5.1401]
[1780453655561,50.11,66595.21,17.5,0.03766,3e-05,5.1401]
[1780453656213,50.11,66595.21,17.5,0.03766,3e-05,5.1401]
[1780453664680,50.11,66589.44,17.5,0.03751,3e-05,5.12303]
[1780453665460,50.11,66589.3,17.5,0.03751,3e-05,5.12265]
[1780453669771,50.11,66587.93,17.5,0.03747,3e-05,5.11875]
[1780453670536,50.11,66589.31,17.5,0.03751,3e-05,5.12291]
[1780453673200,50.11,66595.2,17.5,0.03766,3e-05,5.14056]
[1780453673896,50.11,66596.3,17.5,0.03769,3e-05,5.14385]
[1780453679271,50.11,66585.32,17.5,0.03741,3e-05,5.11126]
[1780453684305,50.11,66589.43,17.5,0.03752,3e-05,5.12375]
[1780453686394,50.11,66591.99,17.5,0.03758,3e-05,5.13142]
[1780453688611,50.11,66596.35,17.5,0.0377,3e-05,5.14448]
[1780453693496,50.11,66592.6,17.5,0.0376,3e-05,5.13325]
[1780453694193,50.11,66592.6,17.5,0.0376,3e-05,5.13325]
[1780453699412,50.11,66589.82,17.5,0.03753,3e-05,5.1251]
[1780453702861,50.11,66587.07,17.5,0.03746,3e-05,5.11701]
[1780453705301,50.11,66594.8,17.5,0.03766,3e-05,5.14016]
[1780453710489,50.11,66595.84,17.5,0.03769,3e-05,5.14334]
[1780453715525,50.11,66604.54,17.5,0.0379,3e-05,5.16706]
[1780453720560,50.11,66605.96,17.5,0.03793,3e-05,5.17113]
[1780453725595,50.11,66598.21,17.5,0.03773,3e-05,5.14787]
[1780453730629,50.11,66592.73,17.5,0.03759,3e-05,5.13155]
[1780453735665,50.11,66589.54,17.5,0.03751,3e-05,5.12218]
[1780453740700,50.11,66593.39,17.5,0.03761,3e-05,5.13387]
[1780453745738,50.11,66603.27,17.5,0.03787,3e-05,5.16349]
[1780453750773,50.11,66608.52,17.5,0.038,3e-05,5.17908]
[1780453755808,50.11,66609.11,17.5,0.03802,3e-05,5.18061]
[1780453760849,50.11,66596.78,17.5,0.03769,3e-05,5.14341]
[1780453766070,50.11,66597.76,17.5,0.03772,3e-05,5.14638]
[1780453767630,50.11,66585.26,17.5,0.03739,3e-05,5.10913]
[1780453768186,50.11,66585.26,17.5,0.03739,3e-05,5.10913]
[1780453770173,50.11,66583.45,17.5,0.03735,3e-05,5.10415]
[1780453770178,50.11,66583.45,17.5,0.03735,3e-05,5.10415]
[1780453770305,50.11,66583.45,17.5,0.03735,3e-05,5.10415]
[1780453770199,50.11,66568.7,17.5,0.03697,3e-05,5.06048]
[1780453771165,50.11,66568.7,17.5,0.03697,3e-05,5.06048]
[1780453773525,50.11,66567.02,17.5,0.03691,3e-05,5.05365]
[1780453779411,50.12,66554.83,17.5,0.03661,3e-05,5.01875]
[1780453782176,50.12,66559.78,17.5,0.03674,3e-05,5.03377]
[1780453782973,50.12,66565.96,17.5,0.0369,3e-05,5.0522]
[1780453783831,50.12,66566.25,17.5,0.03691,3e-05,5.05323]
[1780453789058,50.12,66572.34,17.5,0.03707,3e-05,5.07213]
[1780453794094,50.12,66578.14,17.5,0.03723,3e-05,5.08993]
[1780453794429,50.12,66578.14,17.5,0.03723,3e-05,5.08993]
[1780453797003,50.13,66579.43,17.5,0.03727,3e-05,5.09397]
[1780453797846,50.13,66581.11,17.5,0.03731,3e-05,5.09906]
[1780453800992,50.13,66572.07,17.5,0.03708,3e-05,5.07255]
[1780453801969,50.13,66576.54,17.5,0.0372,3e-05,5.08593]
[1780453803293,50.13,66577.11,17.5,0.03721,3e-05,5.08773]
[1780453809202,50.13,66587.39,17.5,0.03748,3e-05,5.11883]
[1780453814236,50.13,66586.03,17.5,0.03745,3e-05,5.11504]
[1780453819272,50.13,66593.85,17.5,0.03766,3e-05,5.13858]
[1780453824307,50.13,66591.22,17.5,0.03759,3e-05,5.13092]
[1780453828083,50.13,66587.24,17.5,0.03749,3e-05,5.11918]
[1780453828898,50.13,66585.55,17.5,0.03744,3e-05,5.11421]
[1780453829440,50.13,66585.55,17.5,0.03744,3e-05,5.11421]
[1780453831086,50.13,66585.44,17.5,0.03744,3e-05,5.11414]
[1780453834007,50.13,66591.1,17.5,0.03758,3e-05,5.12889]
[1780453835361,50.13,66595.46,17.5,0.03769,3e-05,5.14195]
[1780453840419,50.13,66596.41,17.5,0.03772,3e-05,5.1449]
[1780453845453,50.13,66593.91,17.5,0.03765,3e-05,5.13741]
[1780453846725,50.13,66592.56,17.5,0.03761,3e-05,5.1334]
[1780453847185,50.13,66592.56,17.5,0.03761,3e-05,5.1334]
[1780453849283,50.13,66597.71,17.5,0.03775,3e-05,5.14896]
[1780453854517,50.13,66598.99,17.5,0.03778,3e-05,5.15281]
[1780453859552,50.13,66602.53,17.5,0.03788,3e-05,5.16335]
[1780453864675,50.13,66598.83,17.5,0.03778,3e-05,5.15223]
[1780453865676,50.13,66602.67,17.5,0.03788,3e-05,5.16373]
[1780453868367,50.13,66604.11,17.5,0.03792,3e-05,5.16799]
[1780453870557,50.13,66607.65,17.5,0.03801,3e-05,5.17849]
[1780453872881,50.13,66621.18,17.5,0.03837,3e-05,5.21908]
[1780453874613,50.13,66620.23,17.5,0.03834,3e-05,5.21596]
[1780453875900,50.13,66625.7,17.5,0.03848,3e-05,5.23237]
[1780453876541,50.13,66628.27,17.5,0.03855,3e-05,5.24]
[1780453877871,50.13,66629.39,17.5,0.03858,3e-05,5.24308]
[1780453878447,50.13,66629.39,17.5,0.03858,3e-05,5.24308]
[1780453880853,50.13,66646.02,17.5,0.03902,3e-05,5.29299]
[1780453882549,50.13,66655.17,17.5,0.03926,3e-05,5.32037]
[1780453883626,50.13,66656.31,17.5,0.03929,3e-05,5.32386]
[1780453886561,50.12,66662.67,17.5,0.03945,3e-05,5.34243]
[1780453889185,50.12,66660.12,17.5,0.03938,3e-05,5.3341]
[1780453891724,50.12,66651.94,17.5,0.03915,3e-05,5.30842]
[1780453892363,50.12,66651.94,17.5,0.03915,3e-05,5.30842]
[1780453894801,50.12,66637.77,17.5,0.03875,3e-05,5.262]
[1780453895724,50.12,66637.77,17.5,0.03875,3e-05,5.262]
[1780453895737,50.12,66637.77,17.5,0.03875,3e-05,5.262]
[1780453896345,50.12,66637.77,17.5,0.03875,3e-05,5.262]
[1780453900950,50.12,66629.47,17.5,0.03852,3e-05,5.23607]
[1780453902800,50.11,66616.57,17.5,0.03817,3e-05,5.19692]
[1780453905346,50.11,66614.2,17.5,0.03811,3e-05,5.18977]
[1780453906333,50.11,66608.93,17.5,0.03797,3e-05,5.17381]
[1780453911921,50.11,66601.62,17.5,0.03778,3e-05,5.15202]
[1780453916959,50.11,66602.89,17.5,0.03781,3e-05,5.15582]
[1780453917552,50.11,66602.89,17.5,0.03781,3e-05,5.15582]
[1780453923002,50.11,66585.58,17.5,0.03736,3e-05,5.10411]
[1780453928039,50.12,66574.77,17.5,0.03709,3e-05,5.0724]
[1780453928564,50.12,66574.77,17.5,0.03709,3e-05,5.0724]
[1780453928696,50.12,66574.77,17.5,0.03709,3e-05,5.0724]
[1780453932170,50.12,66560.54,17.5,0.03672,3e-05,5.03094]
[1780453932275,50.12,66541.99,17.5,0.03625,3e-05,4.97668]
[1780453936697,50.12,66529.25,17.5,0.03594,3e-05,4.94048]
[1780453943583,50.13,66526.94,17.5,0.03591,3e-05,4.93655]
[1780453946428,50.13,66519.4,17.5,0.03572,3e-05,4.9154]
[1780453948183,50.14,66539.71,17.5,0.03625,3e-05,4.97564]
[1780453953219,50.14,66552.17,17.5,0.03656,3e-05,5.01114]
[1780453958254,50.14,66542.97,17.5,0.03634,3e-05,4.98538]
[1780453963289,50.15,66542.79,17.5,0.03634,3e-05,4.98619]
[1780453968324,50.15,66548.95,17.5,0.03651,3e-05,5.00556]
[1780453973386,50.15,66549.88,17.5,0.03654,3e-05,5.00929]
[1780453977422,50.16,66556.88,17.5,0.03673,3e-05,5.03082]
[1780453983434,50.16,66567.26,17.5,0.03701,3e-05,5.06253]
[1780453984686,50.16,66567.26,17.5,0.03701,3e-05,5.06253]
[1780453987306,50.16,66579.0,17.5,0.03731,3e-05,5.09777]
[1780453992498,50.16,66578.88,17.5,0.03732,3e-05,5.09787]
[1780453993479,50.16,66578.88,17.5,0.03732,3e-05,5.09787]
[1780453995067,50.16,66580.04,17.5,0.03735,3e-05,5.10144]
[1780453997917,50.16,66585.89,17.5,0.0375,3e-05,5.11903]
[1780453999318,50.16,66589.98,17.5,0.03761,3e-05,5.13126]
[1780454003412,50.16,66591.21,17.5,0.03764,3e-05,5.13497]
[1780454003509,50.16,66591.21,17.5,0.03764,3e-05,5.13497]
[1780454003847,50.16,66592.25,17.5,0.03767,3e-05,5.13808]
[1780454006125,50.16,66593.38,17.5,0.0377,3e-05,5.14144]
[1780454011637,50.16,66603.76,17.5,0.03795,3e-05,5.16997]
[1780454012618,50.16,66603.76,17.5,0.03795,3e-05,5.16997]
[1780454015203,50.16,66600.26,17.5,0.03786,3e-05,5.15934]
[1780454017611,50.16,66601.43,17.5,0.03789,3e-05,5.1628]
[1780454022821,50.16,66600.98,17.5,0.03787,3e-05,5.16119]
[1780454023551,50.16,66600.98,17.5,0.03787,3e-05,5.16119]
[1780454029257,50.16,66606.89,17.5,0.03803,3e-05,5.17869]
[1780454029994,50.16,66610.8,17.5,0.03813,3e-05,5.19037]
[1780454033878,50.16,66616.33,17.5,0.03827,3e-05,5.20666]
[1780454034011,50.16,66616.33,17.5,0.03827,3e-05,5.20666]
[1780454035430,50.16,66616.24,17.5,0.03827,3e-05,5.20627]
[1780454036950,50.16,66628.36,17.5,0.03859,3e-05,5.24261]
[1780454041661,50.16,66627.07,17.5,0.03855,3e-05,5.23799]
[1780454042507,50.16,66632.57,17.5,0.03869,3e-05,5.25448]
[1780454046016,50.15,66630.08,17.5,0.03862,3e-05,5.24616]
[1780454048999,50.15,66633.79,17.5,0.03871,3e-05,5.25687]
[1780454049901,50.15,66631.56,17.5,0.03865,3e-05,5.24991]
[1780454054951,50.15,66622.18,17.5,0.03839,3e-05,5.22057]
[1780454059989,50.15,66627.01,17.5,0.03852,3e-05,5.23459]
[1780454061011,50.15,66627.01,17.5,0.03852,3e-05,5.23459]
[1780454063163,50.15,66635.7,17.5,0.03875,3e-05,5.26057]
[1780454069051,50.14,66639.96,17.5,0.03885,3e-05,5.27211]
[1780454073990,50.14,66640.03,17.5,0.03882,3e-05,5.26912]
[1780454077090,50.14,66638.96,17.5,0.03879,3e-05,5.26525]
[1780454085041,50.14,66628.68,17.5,0.03851,3e-05,5.23329]
[1780454090198,50.13,66628.81,17.5,0.03851,3e-05,5.23302]
[1780454093065,50.13,66631.55,17.5,0.03858,3e-05,5.24127]
[1780454094092,50.13,66622.89,17.5,0.03835,3e-05,5.21505]
[1780454096046,50.13,66616.37,17.5,0.03817,3e-05,5.19526]
[1780454100214,50.13,66611.68,17.5,0.03805,3e-05,5.18095]
[1780454100910,50.13,66604.52,17.5,0.03786,3e-05,5.15938]
[1780454101503,50.13,66604.52,17.5,0.03786,3e-05,5.15938]
[1780454102060,50.13,66604.92,17.5,0.03787,3e-05,5.1605]
[1780454103329,50.13,66606.73,17.5,0.03792,3e-05,5.16593]
[1780454104033,50.13,66608.02,17.5,0.03795,3e-05,5.16978]
[1780454105246,50.13,66608.76,17.5,0.03797,3e-05,5.17197]
[1780454110340,50.13,66608.67,17.5,0.03797,3e-05,5.17145]
[1780454115375,50.13,66608.51,17.5,0.03796,3e-05,5.17076]
[1780454119120,50.13,66605.98,17.5,0.03789,3e-05,5.16305]
[1780454120576,50.13,66604.98,17.5,0.03787,3e-05,5.15998]
[1780454120768,50.13,66604.98,17.5,0.03787,3e-05,5.15998]
[1780454122356,50.13,66601.08,17.5,0.03776,3e-05,5.14828]
[1780454123148,50.13,66598.82,17.5,0.0377,3e-05,5.1415]
[1780454124510,50.13,66604.94,17.5,0.03786,3e-05,5.15982]
[1780454126573,50.13,66610.91,17.5,0.03802,3e-05,5.17767]
[1780454127891,50.13,66611.45,17.5,0.03803,3e-05,5.17919]
[1780454129952,50.13,66610.85,17.5,0.03802,3e-05,5.17727]
[1780454135515,50.13,66604.05,17.5,0.03782,3e-05,5.15436]
[1780454138479,50.13,66600.46,17.5,0.03773,3e-05,5.1436]
[1780454139363,50.13,66595.96,17.5,0.03761,3e-05,5.13016]
[1780454140149,50.13,66587.11,17.5,0.03738,3e-05,5.10393]
[1780454142919,50.13,66582.19,17.5,0.03726,3e-05,5.08993]
[1780454146135,50.13,66582.04,17.5,0.03726,3e-05,5.08977]
[1780454146690,50.13,66582.04,17.5,0.03726,3e-05,5.08977]
[1780454152354,50.13,66577.47,17.5,0.03714,3e-05,5.07686]
[1780454152527,50.13,66577.47,17.5,0.03714,3e-05,5.07686]
[1780454153650,50.13,66577.41,17.5,0.03714,3e-05,5.07681]
[1780454158677,50.14,66591.01,17.5,0.0375,3e-05,5.11783]
[1780454158917,50.14,66591.01,17.5,0.0375,3e-05,5.11783]
[1780454160736,50.14,66591.7,17.5,0.03752,3e-05,5.11994]
[1780454164178,50.14,66592.44,17.5,0.03754,3e-05,5.12233]
[1780454169754,50.14,66592.19,17.5,0.03754,3e-05,5.12185]
[1780454174789,50.14,66592.0,17.5,0.03753,3e-05,5.1215]
[1780454178488,50.14,66579.18,17.5,0.0372,3e-05,5.08351]
[1780454180128,50.14,66578.38,17.5,0.03718,3e-05,5.08147]
[1780454181234,50.14,66573.46,17.5,0.03706,3e-05,5.067]
[1780454183158,50.14,66572.83,17.5,0.03705,3e-05,5.06565]
[1780454187832,50.14,66577.9,17.5,0.03718,3e-05,5.08108]
[1780454189155,50.14,66586.07,17.5,0.03739,3e-05,5.10555]
[1780454192049,50.14,66594.74,17.5,0.03762,3e-05,5.13156]
[1780454193766,50.14,66600.26,17.5,0.03775,3e-05,5.14574]
[1780454198959,50.14,66601.61,17.5,0.03779,3e-05,5.14977]
[1780454202774,50.14,66605.73,17.5,0.03789,3e-05,5.16209]
[1780454204278,50.14,66608.18,17.5,0.03796,3e-05,5.16938]
[1780454206210,50.14,66606.21,17.5,0.0379,3e-05,5.1634]
[1780454207815,50.14,66597.21,17.5,0.03767,3e-05,5.13643]
[1780454208505,50.14,66595.97,17.5,0.03764,3e-05,5.133]
[1780454209236,50.14,66596.23,17.5,0.03765,3e-05,5.1338]
[1780454209864,50.14,66596.23,17.5,0.03765,3e-05,5.1338]
[1780454211397,50.14,66602.57,17.5,0.03781,3e-05,5.15275]
[1780454213404,50.14,66603.1,17.5,0.03783,3e-05,5.15432]
[1780454213785,50.14,66603.1,17.5,0.03783,3e-05,5.15432]
[1780454214412,50.14,66606.47,17.5,0.03791,3e-05,5.16437]
[1780454218486,50.14,66618.85,17.5,0.03824,3e-05,5.20136]
[1780454219174,50.14,66622.44,17.5,0.03833,3e-05,5.21198]
[1780454221522,50.14,66640.77,17.5,0.03882,3e-05,5.26718]
[1780454223092,50.14,66641.05,17.5,0.03882,3e-05,5.26783]
[1780454224315,50.14,66645.5,17.5,0.03894,3e-05,5.28116]
[1780454225539,50.14,66646.37,17.5,0.03896,3e-05,5.2837]
[1780454226806,50.14,66643.17,17.5,0.03887,3e-05,5.27352]
[1780454232200,50.13,66653.02,17.5,0.03913,3e-05,5.30227]
[1780454237235,50.13,66653.26,17.5,0.03912,3e-05,5.30172]
[1780454241303,50.13,66670.04,17.5,0.03956,3e-05,5.35198]
[1780454243088,50.13,66667.99,17.5,0.0395,3e-05,5.34502]
[1780454243793,50.13,66667.99,17.5,0.0395,3e-05,5.34502]
[1780454244380,50.13,66657.31,17.5,0.03921,3e-05,5.31203]
[1780454245229,50.13,66655.03,17.5,0.03915,3e-05,5.30507]
[1780454246727,50.12,66654.25,17.5,0.03913,3e-05,5.30242]
[1780454251889,50.12,66669.84,17.5,0.03954,3e-05,5.34901]
[1780454253723,50.12,66676.63,17.5,0.0397,3e-05,5.36678]
[1780454254286,50.12,66676.36,17.5,0.03969,3e-05,5.36523]
[1780454256343,50.12,66668.5,17.5,0.03947,3e-05,5.34073]
[1780454259522,50.11,66661.66,17.5,0.03928,3e-05,5.31911]
[1780454260201,50.11,66662.01,17.5,0.03929,3e-05,5.32001]
[1780454260848,50.11,66662.01,17.5,0.03929,3e-05,5.32001]
[1780454262767,50.11,66662.85,17.5,0.0393,3e-05,5.32214]
[1780454263676,50.11,66661.32,17.5,0.03926,3e-05,5.31689]
[1780454264900,50.11,66661.94,17.5,0.03927,3e-05,5.31852]
[1780454265483,50.11,66661.33,17.5,0.03926,3e-05,5.31665]
[1780454270153,50.11,66663.22,17.5,0.0393,3e-05,5.32121]
[1780454274498,50.1,66688.0,17.5,0.03996,3e-05,5.39592]
[1780454275598,50.1,66688.0,17.5,0.03996,3e-05,5.39592]
[1780454276362,50.1,66693.33,17.5,0.0401,3e-05,5.41166]
[1780454278979,50.1,66707.76,17.5,0.04049,3e-05,5.45559]
[1780454279790,50.1,66707.76,17.5,0.04049,3e-05,5.45559]
[1780454283534,50.09,66716.64,17.5,0.04071,3e-05,5.48066]
[1780454285630,50.09,66705.6,17.5,0.0404,3e-05,5.44571]
[1780454286239,50.09,66705.23,17.5,0.04038,3e-05,5.4438]
[1780454286953,50.09,66705.23,17.5,0.04038,3e-05,5.4438]
[1780454289128,50.08,66706.07,17.5,0.04039,3e-05,5.44509]
[1780454292588,50.08,66705.6,17.5,0.04037,3e-05,5.44255]
[1780454295058,50.07,66696.76,17.5,0.04011,3e-05,5.41381]
[1780454295830,50.07,66696.76,17.5,0.04011,3e-05,5.41381]
[1780454297041,50.07,66694.0,17.5,0.04003,3e-05,5.40467]
[1780454297235,50.07,66694.0,17.5,0.04003,3e-05,5.40467]
[1780454302702,50.07,66697.99,17.5,0.04012,3e-05,5.41453]
[1780454307737,50.06,66699.79,17.5,0.04015,3e-05,5.41798]
[1780454311579,50.05,66698.6,17.5,0.0401,3e-05,5.41298]
[1780454313588,50.05,66700.15,17.5,0.04012,3e-05,5.41465]
[1780454318814,50.05,66705.71,17.5,0.04025,3e-05,5.42938]
[1780454323552,50.04,66705.87,17.5,0.04024,3e-05,5.4281]
[1780454325371,50.04,66708.67,17.5,0.04031,3e-05,5.43604]
[1780454330622,50.03,66720.53,17.5,0.04062,3e-05,5.47061]
[1780454332479,50.03,66720.89,17.5,0.04062,3e-05,5.47072]
[1780454333920,50.03,66740.44,17.5,0.04116,3e-05,5.53122]
[1780454334050,50.03,66740.44,17.5,0.04116,3e-05,5.53122]
[1780454334627,50.03,66740.44,17.5,0.04116,3e-05,5.53122]
[1780454339898,50.02,66752.21,17.5,0.04146,3e-05,5.56525]
[1780454345000,50.01,66755.75,17.5,0.04153,3e-05,5.57242]
[1780454346191,50.0,66756.08,17.5,0.04153,3e-05,5.57279]
[1780454351649,50.0,66755.71,17.5,0.0415,3e-05,5.56941]
[1780454352906,49.99,66756.76,17.5,0.04152,3e-05,5.57163]
[1780454356465,49.99,66761.18,17.5,0.04163,3e-05,5.58365]
[1780454357881,49.99,66759.11,17.5,0.04156,3e-05,5.5764]
[1780454358645,49.98,66756.2,17.5,0.04147,3e-05,5.56609]
[1780454361981,49.98,66756.24,17.5,0.04146,3e-05,5.56502]
[1780454365959,49.97,66753.91,17.5,0.04137,3e-05,5.55476]
[1780454368956,49.97,66740.94,17.5,0.04099,3e-05,5.51291]
[1780454370354,49.97,66745.75,17.5,0.04112,3e-05,5.52713]
[1780454371559,49.96,66743.71,17.5,0.04106,3e-05,5.52012]
[1780454373553,49.96,66745.86,17.5,0.04109,3e-05,5.52352]
[1780454376977,49.96,66745.53,17.5,0.04107,3e-05,5.52086]
[1780454378975,49.95,66745.16,17.5,0.04105,3e-05,5.51879]
[1780454379567,49.95,66746.06,17.5,0.04106,3e-05,5.52071]
[1780454380119,49.95,66745.92,17.5,0.04106,3e-05,5.52027]
[1780454385251,49.94,66753.86,17.5,0.04126,3e-05,5.54232]
[1780454386395,49.94,66753.9,17.5,0.04125,3e-05,5.54183]
[1780454390292,49.93,66756.79,17.5,0.04131,3e-05,5.54861]
[1780454390989,49.93,66756.79,17.5,0.04131,3e-05,5.54861]
[1780454391495,49.93,66756.38,17.5,0.0413,3e-05,5.5467]
[1780454394528,49.93,66754.71,17.5,0.04123,3e-05,5.53994]
[1780454396415,49.92,66753.23,17.5,0.04118,3e-05,5.53431]
[1780454397576,49.92,66753.12,17.5,0.04118,3e-05,5.53349]
[1780454397833,49.92,66753.12,17.5,0.04118,3e-05,5.53349]
[1780454399659,49.92,66748.9,17.5,0.04105,3e-05,5.51925]
[1780454400219,49.92,66745.68,17.5,0.04095,3e-05,5.50824]
[1780454402526,49.92,66738.81,17.5,0.04075,3e-05,5.48586]
[1780454403987,49.92,66736.76,17.5,0.04069,3e-05,5.47944]
[1780454407503,49.91,66740.11,17.5,0.04077,3e-05,5.48813]
[1780454413561,49.9,66740.02,17.5,0.04074,3e-05,5.4851]
[1780454418596,49.9,66738.21,17.5,0.04067,3e-05,5.47749]
[1780454420201,49.9,66737.13,17.5,0.04064,3e-05,5.47372]
[1780454425646,49.89,66736.09,17.5,0.04059,3e-05,5.46769]
[1780454428094,49.89,66736.62,17.5,0.0406,3e-05,5.46887]
[1780454429960,49.88,66734.23,17.5,0.04052,3e-05,5.46044]
[1780454435320,49.88,66722.24,17.5,0.04016,3e-05,5.41872]
[1780454438148,49.88,66721.94,17.5,0.04014,3e-05,5.41699]
[1780454440443,49.87,66727.01,17.5,0.04028,3e-05,5.43225]
[1780454442850,49.87,66729.61,17.5,0.04034,3e-05,5.43968]
[1780454443609,49.87,66738.3,17.5,0.04058,3e-05,5.466]
[1780454448810,49.86,66741.11,17.5,0.04064,3e-05,5.47288]
[1780454450651,49.86,66743.21,17.5,0.04068,3e-05,5.47812]
[1780454453880,49.86,66741.58,17.5,0.04063,3e-05,5.4719]
[1780454456063,49.85,66743.24,17.5,0.04067,3e-05,5.47637]
[1780454460346,49.85,66745.02,17.5,0.0407,3e-05,5.48009]
[1780454461653,49.85,66747.56,17.5,0.04077,3e-05,5.48769]
[1780454462237,49.85,66748.38,17.5,0.04079,3e-05,5.48987]
[1780454464261,49.84,66755.07,17.5,0.04097,3e-05,5.51011]
[1780454465012,49.84,66755.07,17.5,0.04097,3e-05,5.51011]
[1780454465692,49.84,66757.93,17.5,0.04104,3e-05,5.51858]
[1780454467048,49.84,66750.64,17.5,0.04083,3e-05,5.49518]
[1780454471299,49.84,66749.13,17.5,0.04077,3e-05,5.48847]
[1780454474115,49.83,66761.66,17.5,0.04111,3e-05,5.52686]
[1780454482354,49.82,66770.24,17.5,0.04131,3e-05,5.54861]
[1780454483919,49.82,66768.82,17.5,0.04126,3e-05,5.54351]
[1780454484183,49.82,66768.82,17.5,0.04126,3e-05,5.54351]
[1780454484399,49.81,66755.38,17.5,0.04088,3e-05,5.5005]
[1780454485223,49.81,66743.93,17.5,0.04055,3e-05,5.46402]
[1780454485484,49.81,66743.93,17.5,0.04055,3e-05,5.46402]
[1780454491107,49.81,66742.9,17.5,0.04049,3e-05,5.45633]
[1780454493154,49.8,66743.73,17.5,0.04051,3e-05,5.4586]
[1780454493979,49.8,66744.3,17.5,0.04052,3e-05,5.46005]
[1780454497008,49.8,66741.58,17.5,0.04044,3e-05,5.45042]
[1780454502184,49.8,66739.51,17.5,0.04036,3e-05,5.44211]
[1780454507270,49.79,66738.69,17.5,0.04033,3e-05,5.43835]
[1780454512351,49.79,66735.79,17.5,0.04023,3e-05,5.42792]
[1780454513326,49.79,66736.12,17.5,0.04024,3e-05,5.42868]
[1780454514146,49.79,66736.12,17.5,0.04024,3e-05,5.42868]
[1780454516768,49.78,66738.98,17.5,0.04031,3e-05,5.43653]
[1780454518699,49.78,66738.96,17.5,0.0403,3e-05,5.43567]
[1780454519316,49.78,66739.1,17.5,0.0403,3e-05,5.43582]
[1780454521249,49.78,66738.9,17.5,0.04029,3e-05,5.43451]
[1780454522607,49.78,66739.2,17.5,0.0403,3e-05,5.43517]
[1780454530380,49.77,66739.15,17.5,0.04027,3e-05,5.43238]
[1780454532855,49.77,66739.39,17.5,0.04027,3e-05,5.43258]
[1780454534444,49.77,66749.29,17.5,0.04055,3e-05,5.46325]
[1780454535218,49.77,66749.29,17.5,0.04055,3e-05,5.46325]
[1780454535974,49.77,66748.15,17.5,0.04051,3e-05,5.45923]
[1780454536442,49.76,66750.97,17.5,0.04058,3e-05,5.4673]
[1780454538033,49.76,66750.35,17.5,0.04056,3e-05,5.4649]
[1780454542396,49.76,66746.73,17.5,0.04045,3e-05,5.45218]
[1780454543113,49.76,66746.73,17.5,0.04045,3e-05,5.45218]
[1780454548574,49.75,66737.27,17.5,0.04017,3e-05,5.42078]
[1780454552547,49.75,66722.23,17.5,0.03973,3e-05,5.37046]
[1780454555967,49.75,66719.5,17.5,0.03965,3e-05,5.36166]
[1780454558930,49.75,66716.28,17.5,0.03955,3e-05,5.35111]
[1780454560877,49.75,66713.83,17.5,0.03948,3e-05,5.34302]
[1780454562766,49.75,66718.2,17.5,0.0396,3e-05,5.35627]
[1780454566746,49.74,66716.95,17.5,0.03956,3e-05,5.3513]
[1780454572687,49.74,66711.38,17.5,0.03939,3e-05,5.33313]
[1780454577723,49.74,66709.12,17.5,0.03933,3e-05,5.32563]
[1780454581807,49.74,66709.63,17.5,0.03934,3e-05,5.32692]
[1780454587795,49.73,66710.46,17.5,0.03935,3e-05,5.32819]
[1780454592936,49.73,66706.67,17.5,0.03924,3e-05,5.31563]
[1780454596305,49.73,66710.02,17.5,0.03933,3e-05,5.32547]
[1780454598491,49.73,66723.55,17.5,0.03969,3e-05,5.36688]
[1780454602109,49.73,66714.5,17.5,0.03944,3e-05,5.338]
[1780454602904,49.72,66705.3,17.5,0.03918,3e-05,5.30908]
[1780454603451,49.72,66702.97,17.5,0.03912,3e-05,5.30191]
[1780454609108,49.72,66703.98,17.5,0.03914,3e-05,5.3042]
[1780454609756,49.72,66703.96,17.5,0.03913,3e-05,5.30376]
[1780454610078,49.72,66689.32,17.5,0.03874,3e-05,5.25864]
[1780454610776,49.72,66689.32,17.5,0.03874,3e-05,5.25864]
[1780454611537,49.72,66685.28,17.5,0.03863,3e-05,5.24629]
[1780454615516,49.72,66674.86,17.5,0.03833,3e-05,5.21183]
[1780454615814,49.72,66674.86,17.5,0.03833,3e-05,5.21183]
[1780454620430,49.72,66675.5,17.5,0.03835,3e-05,5.21381]
[1780454620655,49.72,66675.5,17.5,0.03835,3e-05,5.21381]
[1780454622982,49.72,66679.43,17.5,0.03845,3e-05,5.22567]
[1780454622985,49.72,66679.43,17.5,0.03845,3e-05,5.22567]
[1780454628077,49.72,66676.68,17.5,0.03837,3e-05,5.21689]
[1780454633112,49.72,66678.84,17.5,0.03843,3e-05,5.22319]
[1780454638147,49.72,66679.28,17.5,0.03844,3e-05,5.22423]
[1780454638909,49.72,66679.28,17.5,0.03844,3e-05,5.22423]
[1780454640851,49.72,66679.93,17.5,0.03845,3e-05,5.22607]
[1780454641355,49.71,66681.87,17.5,0.0385,3e-05,5.23192]
[1780454642656,49.71,66682.23,17.5,0.03851,3e-05,5.23294]
[1780454648216,49.71,66678.34,17.5,0.03841,3e-05,5.2206]
[1780454653253,49.71,66673.99,17.5,0.03829,3e-05,5.20714]
[1780454656459,49.71,66680.98,17.5,0.03847,3e-05,5.22831]
[1780454657807,49.71,66681.02,17.5,0.03847,3e-05,5.22836]
[1780454658441,49.71,66681.07,17.5,0.03847,3e-05,5.22844]
[1780454664334,49.71,66679.32,17.5,0.03842,3e-05,5.2227]
[1780454666333,49.71,66678.84,17.5,0.03841,3e-05,5.22117]
[1780454671390,49.71,66681.39,17.5,0.03846,3e-05,5.22624]
[1780454675010,49.71,66681.07,17.5,0.03845,3e-05,5.22514]
[1780454679144,49.71,66681.89,17.5,0.03847,3e-05,5.22739]
[1780454685263,49.71,66676.96,17.5,0.03833,3e-05,5.2119]
[1780454685871,49.71,66667.92,17.5,0.03809,3e-05,5.1844]
[1780454691523,49.71,66661.02,17.5,0.03791,3e-05,5.1637]
[1780454692996,49.71,66661.02,17.5,0.03791,3e-05,5.1637]
[1780454693603,49.71,66661.12,17.5,0.03791,3e-05,5.16408]
[1780454699579,49.71,66661.71,17.5,0.03793,3e-05,5.16607]
[1780454704587,49.71,66666.22,17.5,0.03805,3e-05,5.17985]
[1780454706018,49.71,66669.01,17.5,0.03813,3e-05,5.18831]
[1780454707306,49.71,66668.26,17.5,0.03811,3e-05,5.18603]
[1780454708150,49.71,66664.12,17.5,0.038,3e-05,5.1735]
[1780454713678,49.71,66663.91,17.5,0.03799,3e-05,5.17312]
[1780454715788,49.71,66663.18,17.5,0.03797,3e-05,5.17093]
[1780454718786,49.71,66662.84,17.5,0.03796,3e-05,5.16998]
[1780454719489,49.71,66664.4,17.5,0.03801,3e-05,5.17472]
[1780454724727,49.71,66670.57,17.5,0.03817,3e-05,5.1935]
[1780454727440,49.71,66672.21,17.5,0.03821,3e-05,5.19844]
[1780454732014,49.71,66672.87,17.5,0.03823,3e-05,5.20032]
[1780454737854,49.71,66673.53,17.5,0.03823,3e-05,5.19978]
[1780454740865,49.71,66675.37,17.5,0.03828,3e-05,5.20529]
[1780454745910,49.71,66674.32,17.5,0.03825,3e-05,5.20187]
[1780454748643,49.71,66678.82,17.5,0.03837,3e-05,5.2155]
[1780454753631,49.71,66678.31,17.5,0.03835,3e-05,5.21365]
[1780454754279,49.71,66678.31,17.5,0.03835,3e-05,5.21365]
[1780454755657,49.71,66680.2,17.5,0.0384,3e-05,5.21936]
[1780454761016,49.71,66687.89,17.5,0.03861,3e-05,5.24243]
[1780454763030,49.71,66706.53,17.5,0.03911,3e-05,5.2994]
[1780454768279,49.7,66709.98,17.5,0.03919,3e-05,5.30908]
[1780454774108,49.7,66718.2,17.5,0.0394,3e-05,5.33298]
[1780454778167,49.7,66709.43,17.5,0.03916,3e-05,5.30514]
[1780454779524,49.69,66701.53,17.5,0.03894,3e-05,5.28038]
[1780454782088,49.69,66704.07,17.5,0.03901,3e-05,5.28795]
[1780454784069,49.69,66688.64,17.5,0.03859,3e-05,5.24032]
[1780454784862,49.69,66681.56,17.5,0.03839,3e-05,5.21856]
[1780454785507,49.69,66677.13,17.5,0.03828,3e-05,5.20497]
[1780454790230,49.69,66652.27,17.5,0.03762,3e-05,5.12973]
[1780454792351,49.69,66640.56,17.5,0.03729,3e-05,5.09233]
[1780454793169,49.69,66631.12,17.5,0.03705,3e-05,5.06424]
[1780454798310,49.7,66629.02,17.5,0.037,3e-05,5.05911]
[1780454800240,49.7,66615.58,17.5,0.03666,3e-05,5.01957]
[1780454802163,49.7,66623.82,17.5,0.03688,3e-05,5.04457]
[1780454807365,49.7,66616.1,17.5,0.03669,3e-05,5.02314]
[1780454812401,49.71,66617.62,17.5,0.03674,3e-05,5.02877]
[1780454817436,49.71,66617.24,17.5,0.03674,3e-05,5.0289]
[1780454819502,49.71,66616.19,17.5,0.03672,3e-05,5.02603]
[1780454820522,49.71,66613.71,17.5,0.03665,3e-05,5.01892]
[1780454826837,49.72,66621.96,17.5,0.03688,3e-05,5.04529]
[1780454827517,49.72,66621.96,17.5,0.03688,3e-05,5.04529]
[1780454835562,49.72,66618.98,17.5,0.03682,3e-05,5.03845]
[1780454839611,49.73,66606.12,17.5,0.0365,3e-05,5.00126]
[1780454845424,49.73,66605.26,17.5,0.03649,3e-05,5.00001]
[1780454847605,49.73,66605.01,17.5,0.03649,3e-05,5.00041]
[1780454850454,49.73,66619.59,17.5,0.03687,3e-05,5.04389]
[1780454850594,49.74,66620.09,17.5,0.03689,3e-05,5.04579]
[1780454851177,49.74,66620.09,17.5,0.03689,3e-05,5.04579]
[1780454852759,49.74,66624.9,17.5,0.037,3e-05,5.05797]
[1780454854721,49.74,66625.93,17.5,0.03703,3e-05,5.0614]
[1780454855390,49.74,66625.93,17.5,0.03703,3e-05,5.0614]
[1780454858234,49.74,66632.14,17.5,0.0372,3e-05,5.08045]
[1780454862782,49.74,66628.15,17.5,0.0371,3e-05,5.06921]
[1780454865883,49.74,66626.35,17.5,0.03706,3e-05,5.06434]
[1780454865925,49.74,66626.35,17.5,0.03706,3e-05,5.06434]
[1780454865982,49.74,66626.35,17.5,0.03706,3e-05,5.06434]
[1780454866562,49.74,66626.35,17.5,0.03706,3e-05,5.06434]
[1780454867520,49.74,66626.09,17.5,0.03705,3e-05,5.06373]
[1780454869094,49.74,66629.09,17.5,0.03713,3e-05,5.07301]
[1780454869150,49.74,66629.09,17.5,0.03713,3e-05,5.07301]
[1780454869815,49.74,66630.82,17.5,0.03718,3e-05,5.07833]
[1780454869826,49.74,66630.82,17.5,0.03718,3e-05,5.07833]
[1780454869875,49.74,66630.82,17.5,0.03718,3e-05,5.07833]
[1780454875858,49.75,66618.14,17.5,0.03686,3e-05,5.04188]
[1780454880893,49.75,66618.58,17.5,0.03688,3e-05,5.0442]
[1780454883922,49.75,66599.44,17.5,0.03639,3e-05,4.98817]
[1780454888957,49.76,66586.75,17.5,0.03608,3e-05,4.95235]
[1780454893150,49.76,66600.91,17.5,0.03646,3e-05,4.99544]
[1780454899503,49.77,66590.59,17.5,0.03621,3e-05,4.9665]
[1780454901179,49.77,66587.66,17.5,0.03614,3e-05,4.95892]
[1780454901211,49.77,66587.66,17.5,0.03614,3e-05,4.95892]
[1780454903281,49.77,66569.18,17.5,0.03568,3e-05,4.90517]
[1780454903394,49.77,66569.18,17.5,0.03568,3e-05,4.90517]
[1780454903876,49.77,66575.2,17.5,0.03584,3e-05,4.9236]
[1780454903945,49.77,66575.2,17.5,0.03584,3e-05,4.9236]
[1780454904427,49.77,66575.2,17.5,0.03584,3e-05,4.9236]
[1780454909115,49.78,66602.92,17.5,0.03656,3e-05,5.00672]
[1780454913517,49.78,66597.44,17.5,0.03641,3e-05,4.98901]
[1780454919197,49.79,66599.57,17.5,0.03648,3e-05,4.99736]
[1780454924237,49.79,66608.62,17.5,0.03673,3e-05,5.02554]
[1780454924825,49.79,66608.62,17.5,0.03673,3e-05,5.02554]
[1780454927674,49.79,66610.7,17.5,0.03678,3e-05,5.03218]
[1780454928799,49.79,66626.97,17.5,0.03721,3e-05,5.08107]
[1780454929185,49.79,66626.97,17.5,0.03721,3e-05,5.08107]
[1780454930849,49.8,66623.47,17.5,0.03712,3e-05,5.07095]
[1780454932120,49.8,66621.61,17.5,0.03708,3e-05,5.06553]
[1780454933242,49.8,66619.87,17.5,0.03703,3e-05,5.06051]
[1780454935868,49.8,66619.8,17.5,0.03703,3e-05,5.06081]
[1780454936309,49.8,66619.8,17.5,0.03703,3e-05,5.06081]
[1780454937054,49.8,66622.47,17.5,0.03711,3e-05,5.06911]
[1780454938938,49.8,66628.48,17.5,0.03726,3e-05,5.08722]
[1780454939092,49.8,66628.48,17.5,0.03726,3e-05,5.08722]
[1780454939239,49.8,66628.48,17.5,0.03726,3e-05,5.08722]
[1780454944384,49.8,66643.27,17.5,0.03766,3e-05,5.13231]
[1780454949419,49.8,66655.04,17.5,0.03797,3e-05,5.16784]
[1780454954453,49.8,66656.76,17.5,0.03802,3e-05,5.17294]
[1780454955937,49.8,66657.7,17.5,0.03804,3e-05,5.17576]
[1780454957840,49.8,66657.66,17.5,0.03804,3e-05,5.17581]
[1780454960044,49.8,66657.98,17.5,0.03805,3e-05,5.17672]
[1780454963255,49.8,66650.47,17.5,0.03785,3e-05,5.154]
[1780454963852,49.8,66649.27,17.5,0.03782,3e-05,5.15039]
[1780454965625,49.8,66654.08,17.5,0.03795,3e-05,5.16492]
[1780454967544,49.8,66670.72,17.5,0.03839,3e-05,5.21525]
[1780454972599,49.8,66671.03,17.5,0.03838,3e-05,5.21356]
[1780454977615,49.8,66671.55,17.5,0.03839,3e-05,5.2146]
[1780454982650,49.8,66673.95,17.5,0.03845,3e-05,5.22143]
[1780454987686,49.8,66674.8,17.5,0.03846,3e-05,5.22351]
[1780454992721,49.79,66683.31,17.5,0.03869,3e-05,5.2488]
[1780454998134,49.79,66679.65,17.5,0.03858,3e-05,5.23701]
[1780454998920,49.79,66678.56,17.5,0.03855,3e-05,5.23356]
[1780455005271,49.79,66684.7,17.5,0.03871,3e-05,5.25151]
[1780455006638,49.79,66684.76,17.5,0.03871,3e-05,5.25155]
[1780455008914,49.79,66686.97,17.5,0.03877,3e-05,5.25784]
[1780455013306,49.79,66691.41,17.5,0.03888,3e-05,5.27082]
[1780455016889,49.78,66709.78,17.5,0.03937,3e-05,5.32616]
[1780455021990,49.78,66708.5,17.5,0.03933,3e-05,5.32121]
[1780455027302,49.78,66707.44,17.5,0.03928,3e-05,5.3164]
[1780455028947,49.77,66711.54,17.5,0.03939,3e-05,5.3288]
[1780455034011,49.77,66724.82,17.5,0.03972,3e-05,5.3656]
[1780455039075,49.77,66725.02,17.5,0.03972,3e-05,5.3649]
[1780455045375,49.76,66723.24,17.5,0.03965,3e-05,5.35744]
[1780455051129,49.75,66729.65,17.5,0.0398,3e-05,5.37493]
[1780455053592,49.75,66728.57,17.5,0.03977,3e-05,5.37123]
[1780455055143,49.75,66726.16,17.5,0.0397,3e-05,5.36308]
[1780455058434,49.75,66722.58,17.5,0.03959,3e-05,5.35101]
[1780455059058,49.75,66722.64,17.5,0.03959,3e-05,5.35089]
[1780455061599,49.74,66724.07,17.5,0.03962,3e-05,5.35469]
[1780455063018,49.74,66723.76,17.5,0.03961,3e-05,5.3531]
[1780455064129,49.74,66723.77,17.5,0.03961,3e-05,5.35283]
[1780455066673,49.74,66723.26,17.5,0.03959,3e-05,5.35063]
[1780455068156,49.74,66723.89,17.5,0.0396,3e-05,5.35196]
[1780455069571,49.74,66721.81,17.5,0.03954,3e-05,5.34522]
[1780455071575,49.73,66722.75,17.5,0.03956,3e-05,5.34754]
[1780455073286,49.73,66701.42,17.5,0.03897,3e-05,5.28095]
[1780455073979,49.73,66701.42,17.5,0.03897,3e-05,5.28095]
[1780455074758,49.73,66701.42,17.5,0.03897,3e-05,5.28095]
[1780455075432,49.73,66701.13,17.5,0.03896,3e-05,5.27988]
[1780455076057,49.73,66702.19,17.5,0.03899,3e-05,5.28288]
[1780455079181,49.73,66704.4,17.5,0.03904,3e-05,5.2893]
[1780455081896,49.73,66707.84,17.5,0.03913,3e-05,5.29928]
[1780455084247,49.73,66710.21,17.5,0.03919,3e-05,5.30614]
[1780455088994,49.72,66707.55,17.5,0.03911,3e-05,5.29679]
[1780455090714,49.72,66704.87,17.5,0.03903,3e-05,5.28833]
[1780455091839,49.72,66702.42,17.5,0.03895,3e-05,5.27801]
[1780455097454,49.72,66696.88,17.5,0.03879,3e-05,5.25997]
[1780455102489,49.72,66685.46,17.5,0.03847,3e-05,5.22437]
[1780455106551,49.72,66679.93,17.5,0.03832,3e-05,5.20728]
[1780455107189,49.72,66680.71,17.5,0.03834,3e-05,5.20954]
[1780455112562,49.71,66691.52,17.5,0.03863,3e-05,5.24213]
[1780455112955,49.71,66691.52,17.5,0.03863,3e-05,5.24213]
[1780455117847,49.71,66689.4,17.5,0.03857,3e-05,5.23526]
[1780455127668,49.71,66675.67,17.5,0.03819,3e-05,5.19234]
[1780455132703,49.71,66676.42,17.5,0.03821,3e-05,5.19451]
[1780455133629,49.71,66676.42,17.5,0.03821,3e-05,5.19451]
[1780455135109,49.71,66671.29,17.5,0.03807,3e-05,5.17889]
[1780455140759,49.71,66676.21,17.5,0.0382,3e-05,5.19374]
[1780455145794,49.71,66677.31,17.5,0.03823,3e-05,5.1969]
[1780455151836,49.71,66682.36,17.5,0.03835,3e-05,5.20964]
[1780455152872,49.71,66682.36,17.5,0.03835,3e-05,5.20964]
[1780455155870,49.71,66686.42,17.5,0.03846,3e-05,5.22176]
[1780455160899,49.71,66686.84,17.5,0.03846,3e-05,5.22243]
[1780455160969,49.71,66686.84,17.5,0.03846,3e-05,5.22243]
[1780455162909,49.7,66683.18,17.5,0.03836,3e-05,5.21119]
[1780455168954,49.7,66673.72,17.5,0.03811,3e-05,5.18215]
[1780455174997,49.7,66674.32,17.5,0.03812,3e-05,5.18386]
[1780455181040,49.7,66673.47,17.5,0.0381,3e-05,5.18118]
[1780455183473,49.7,66677.45,17.5,0.0382,3e-05,5.19325]
[1780455185279,49.7,66680.83,17.5,0.03829,3e-05,5.20344]
[1780455187294,49.7,66683.17,17.5,0.03836,3e-05,5.21045]
[1780455192996,49.7,66681.34,17.5,0.0383,3e-05,5.20442]
[1780455193824,49.7,66681.34,17.5,0.0383,3e-05,5.20442]
[1780455196483,49.7,66681.57,17.5,0.03831,3e-05,5.20495]
[1780455200908,49.7,66687.3,17.5,0.03846,3e-05,5.2221]
[1780455206216,49.7,66684.85,17.5,0.03839,3e-05,5.21404]
[1780455208337,49.7,66685.21,17.5,0.0384,3e-05,5.21506]
[1780455209001,49.7,66685.9,17.5,0.03841,3e-05,5.21709]
[1780455214272,49.7,66685.44,17.5,0.03838,3e-05,5.21283]
[1780455219037,49.7,66684.07,17.5,0.03834,3e-05,5.20842]
[1780455220307,49.7,66685.31,17.5,0.03837,3e-05,5.21213]
[1780455225352,49.69,66685.51,17.5,0.03838,3e-05,5.21227]
[1780455230387,49.69,66687.29,17.5,0.03842,3e-05,5.21731]
[1780455234412,49.69,66687.45,17.5,0.03842,3e-05,5.21757]
[1780455235092,49.69,66687.49,17.5,0.03842,3e-05,5.21761]
[1780455240457,49.69,66685.18,17.5,0.03836,3e-05,5.21009]
[1780455243352,49.69,66680.76,17.5,0.03824,3e-05,5.19652]
[1780455243568,49.69,66657.05,17.5,0.03761,3e-05,5.12473]
[1780455245030,49.69,66643.5,17.5,0.03725,3e-05,5.084]
[1780455246816,49.69,66642.01,17.5,0.03721,3e-05,5.07961]
[1780455251128,49.69,66648.81,17.5,0.0374,3e-05,5.10075]
[1780455253521,49.69,66652.29,17.5,0.03749,3e-05,5.11144]
[1780455256278,49.69,66649.58,17.5,0.03742,3e-05,5.10359]
[1780455256928,49.69,66649.58,17.5,0.03742,3e-05,5.10359]
[1780455258585,49.69,66635.38,17.5,0.03705,3e-05,5.06138]
[1780455263621,49.7,66633.54,17.5,0.03701,3e-05,5.05671]
[1780455268658,49.7,66621.62,17.5,0.03671,3e-05,5.02213]
[1780455273693,49.7,66611.5,17.5,0.03645,3e-05,4.99104]
[1780455278728,49.71,66611.62,17.5,0.03646,3e-05,4.99312]
[1780455283805,49.71,66615.78,17.5,0.03658,3e-05,5.00656]
[1780455286498,49.71,66612.11,17.5,0.03649,3e-05,4.9965]
[1780455291819,49.72,66616.09,17.5,0.03661,3e-05,5.00992]
[1780455296854,49.72,66617.4,17.5,0.03666,3e-05,5.01506]
[1780455301894,49.73,66613.65,17.5,0.03657,3e-05,5.00517]
[1780455306971,49.73,66624.47,17.5,0.03686,3e-05,5.03857]
[1780455312007,49.73,66624.61,17.5,0.03687,3e-05,5.0401]
[1780455317040,49.74,66610.21,17.5,0.03651,3e-05,4.99846]
[1780455322093,49.74,66610.44,17.5,0.03653,3e-05,5.00026]
[1780455327113,49.75,66622.28,17.5,0.03685,3e-05,5.03683]
[1780455332153,49.75,66622.07,17.5,0.03684,3e-05,5.03498]
[1780455335844,49.75,66621.92,17.5,0.03684,3e-05,5.035]
[1780455335954,49.75,66621.92,17.5,0.03684,3e-05,5.035]
[1780455336825,49.75,66597.2,17.5,0.0362,3e-05,4.96234]
[1780455337627,49.75,66597.2,17.5,0.0362,3e-05,4.96234]
[1780455337930,49.75,66570.39,17.5,0.03553,3e-05,4.88468]
[1780455338154,49.75,66570.39,17.5,0.03553,3e-05,4.88468]
[1780455339056,49.75,66570.39,17.5,0.03553,3e-05,4.88468]
[1780455339190,49.75,66570.82,17.5,0.03554,3e-05,4.88593]
[1780455339544,49.75,66570.82,17.5,0.03554,3e-05,4.88593]
[1780455339702,49.75,66570.82,17.5,0.03554,3e-05,4.88593]
[1780455345387,49.75,66567.3,17.5,0.03545,3e-05,4.87556]
[1780455345469,49.75,66567.3,17.5,0.03545,3e-05,4.87556]
[1780455345668,49.75,66567.44,17.5,0.03546,3e-05,4.87596]
[1780455349421,49.76,66571.17,17.5,0.03556,3e-05,4.88827]
[1780455355323,49.77,66583.63,17.5,0.0359,3e-05,4.92756]
[1780455360358,49.77,66583.56,17.5,0.03592,3e-05,4.92925]
[1780455365393,49.78,66583.05,17.5,0.03592,3e-05,4.92965]
[1780455370927,49.78,66578.42,17.5,0.03582,3e-05,4.91767]
[1780455371039,49.78,66578.42,17.5,0.03582,3e-05,4.91767]
[1780455371220,49.79,66577.43,17.5,0.0358,3e-05,4.91558]
[1780455371461,49.79,66577.43,17.5,0.0358,3e-05,4.91558]
[1780455371483,49.79,66552.28,17.5,0.03517,2e-05,4.84246]
[1780455372988,49.79,66552.28,17.5,0.03517,2e-05,4.84246]
[1780455373009,49.79,66552.28,17.5,0.03517,2e-05,4.84246]
[1780455373094,49.79,66552.28,17.5,0.03517,2e-05,4.84246]
[1780455373104,49.79,66531.31,17.5,0.03466,2e-05,4.7832]
[1780455373997,49.79,66531.31,17.5,0.03466,2e-05,4.7832]
[1780455374309,49.79,66529.96,17.5,0.03463,2e-05,4.77946]
[1780455376261,49.79,66532.55,17.5,0.03469,2e-05,4.78702]
[1780455377077,49.79,66532.55,17.5,0.03469,2e-05,4.78702]
[1780455377480,49.79,66550.69,17.5,0.03514,2e-05,4.83945]
[1780455379530,49.79,66549.99,17.5,0.03512,2e-05,4.83705]
[1780455379722,49.79,66549.14,17.5,0.0351,2e-05,4.83422]
[1780455382515,49.79,66568.15,17.5,0.03557,3e-05,4.88942]
[1780455383910,49.79,66568.15,17.5,0.03557,3e-05,4.88942]
[1780455384001,49.79,66568.91,17.5,0.03559,3e-05,4.89152]
[1780455386382,49.79,66569.82,17.5,0.03562,3e-05,4.8946]
[1780455391629,49.8,66567.94,17.5,0.03559,3e-05,4.89126]
[1780455392156,49.8,66568.08,17.5,0.03558,3e-05,4.8898]
[1780455392585,49.8,66569.28,17.5,0.03562,3e-05,4.89373]
[1780455397620,49.8,66565.49,17.5,0.03552,3e-05,4.8824]
[1780455398225,49.8,66565.49,17.5,0.03552,3e-05,4.8824]
[1780455399033,49.8,66565.49,17.5,0.03552,3e-05,4.8824]
[1780455399076,49.8,66556.66,17.5,0.0353,3e-05,4.85672]
[1780455399441,49.8,66556.66,17.5,0.0353,3e-05,4.85672]
[1780455399634,49.8,66548.61,17.5,0.0351,2e-05,4.83343]
[1780455401338,49.8,66546.42,17.5,0.03504,2e-05,4.82714]
[1780455404391,49.8,66540.97,17.5,0.03491,2e-05,4.81157]
[1780455407734,49.8,66549.7,17.5,0.03513,2e-05,4.83695]
[1780455407830,49.8,66550.15,17.5,0.03514,2e-05,4.8383]
[1780455408439,49.8,66550.15,17.5,0.03514,2e-05,4.8383]
[1780455408697,49.8,66550.52,17.5,0.03515,2e-05,4.8394]
[1780455409171,49.8,66550.52,17.5,0.03515,2e-05,4.8394]
[1780455409262,49.8,66550.52,17.5,0.03515,2e-05,4.8394]
[1780455409327,49.8,66550.52,17.5,0.03515,2e-05,4.8394]
[1780455414739,49.8,66549.45,17.5,0.03512,2e-05,4.83634]
[1780455419774,49.8,66549.44,17.5,0.03512,2e-05,4.83646]
[1780455424820,49.8,66544.17,17.5,0.03499,2e-05,4.82136]
[1780455426218,49.8,66545.11,17.5,0.03502,2e-05,4.82413]
[1780455426931,49.8,66545.11,17.5,0.03502,2e-05,4.82413]
[1780455430503,49.8,66545.08,17.5,0.03501,2e-05,4.82386]
[1780455430534,49.8,66545.08,17.5,0.03501,2e-05,4.82386]
[1780455430763,49.8,66545.08,17.5,0.03501,2e-05,4.82386]
[1780455435897,49.8,66550.57,17.5,0.03515,2e-05,4.84003]
[1780455437259,49.8,66552.15,17.5,0.03519,2e-05,4.84468]
[1780455437911,49.8,66552.65,17.5,0.0352,2e-05,4.84574]
[1780455442947,49.79,66550.62,17.5,0.03513,2e-05,4.83797]
[1780455444961,49.79,66532.66,17.5,0.03468,2e-05,4.78553]
[1780455445206,49.79,66532.66,17.5,0.03468,2e-05,4.78553]
[1780455445512,49.79,66532.66,17.5,0.03468,2e-05,4.78553]
[1780455446141,49.79,66532.66,17.5,0.03468,2e-05,4.78553]
[1780455446145,49.79,66528.66,17.5,0.03458,2e-05,4.77418]
[1780455449023,49.79,66525.86,17.5,0.03452,2e-05,4.76645]
[1780455449068,49.79,66527.55,17.5,0.03456,2e-05,4.77144]
[1780455450354,49.79,66526.8,17.5,0.03454,2e-05,4.76902]
[1780455451003,49.79,66528.14,17.5,0.03456,2e-05,4.77074]
[1780455453304,49.79,66533.73,17.5,0.0347,2e-05,4.78703]
[1780455454024,49.79,66531.74,17.5,0.03465,2e-05,4.78103]
[1780455454726,49.79,66531.74,17.5,0.03465,2e-05,4.78103]
[1780455455032,49.79,66530.3,17.5,0.03461,2e-05,4.77661]
[1780455457910,49.79,66528.23,17.5,0.03456,2e-05,4.77095]
[1780455459050,49.79,66515.89,17.5,0.03426,2e-05,4.73585]
[1780455459064,49.79,66512.95,17.5,0.03419,2e-05,4.72768]
[1780455459778,49.79,66512.95,17.5,0.03419,2e-05,4.72768]
[1780455460071,49.79,66512.61,17.5,0.03418,2e-05,4.72652]
[1780455462784,49.79,66519.47,17.5,0.03435,2e-05,4.74649]
[1780455463093,49.79,66519.05,17.5,0.03434,2e-05,4.74547]
[1780455464311,49.79,66517.1,17.5,0.03429,2e-05,4.73969]
[1780455465107,49.79,66515.89,17.5,0.03426,2e-05,4.73643]
[1780455465861,49.79,66515.89,17.5,0.03426,2e-05,4.73643]
[1780455466114,49.8,66515.24,17.5,0.03425,2e-05,4.73478]
[1780455466539,49.8,66515.24,17.5,0.03425,2e-05,4.73478]
[1780455467121,49.8,66516.53,17.5,0.03428,2e-05,4.73866]
[1780455470360,49.8,66521.26,17.5,0.0344,2e-05,4.75273]
[1780455471149,49.8,66522.73,17.5,0.03444,2e-05,4.75669]
[1780455472171,49.8,66522.73,17.5,0.03444,2e-05,4.75669]
[1780455472231,49.8,66522.43,17.5,0.03443,2e-05,4.75559]
[1780455473696,49.8,66522.21,17.5,0.03443,2e-05,4.75513]
[1780455474170,49.8,66522.01,17.5,0.03442,2e-05,4.75431]
[1780455476934,49.79,66523.04,17.5,0.03444,2e-05,4.75677]
[1780455477191,49.79,66522.94,17.5,0.03443,2e-05,4.75624]
[1780455477744,49.79,66522.94,17.5,0.03443,2e-05,4.75624]
[1780455478198,49.79,66517.95,17.5,0.03431,2e-05,4.74175]
[1780455478376,49.79,66517.95,17.5,0.03431,2e-05,4.74175]
[1780455479205,49.79,66514.96,17.5,0.03424,2e-05,4.73342]
[1780455483077,49.8,66519.37,17.5,0.03435,2e-05,4.7466]
[1780455483234,49.8,66518.61,17.5,0.03434,2e-05,4.74462]
[1780455484571,49.8,66515.84,17.5,0.03427,2e-05,4.7365]
[1780455485956,49.8,66515.84,17.5,0.03427,2e-05,4.7365]
[1780455487329,49.8,66520.07,17.5,0.03437,2e-05,4.74895]
[1780455488029,49.8,66520.07,17.5,0.03437,2e-05,4.74895]
[1780455493645,49.79,66522.74,17.5,0.03443,2e-05,4.75557]
[1780455493721,49.79,66521.98,17.5,0.03441,2e-05,4.75315]
[1780455494404,49.79,66521.98,17.5,0.03441,2e-05,4.75315]
[1780455494449,49.79,66521.91,17.5,0.03441,2e-05,4.75312]
[1780455496999,49.79,66521.58,17.5,0.0344,2e-05,4.75194]
[1780455497018,49.79,66521.28,17.5,0.03439,2e-05,4.75062]
[1780455500025,49.79,66517.47,17.5,0.03429,2e-05,4.73993]
[1780455500096,49.79,66515.3,17.5,0.03425,2e-05,4.73414]
[1780455500619,49.79,66515.3,17.5,0.03425,2e-05,4.73414]
[1780455500719,49.79,66513.7,17.5,0.03421,2e-05,4.72959]
[1780455503055,49.79,66512.97,17.5,0.03419,2e-05,4.72772]
[1780455508700,49.8,66500.53,17.5,0.0339,2e-05,4.69391]
[1780455508764,49.8,66500.32,17.5,0.0339,2e-05,4.69359]
[1780455512818,49.8,66511.02,17.5,0.03414,2e-05,4.72122]
[1780455512823,49.8,66515.18,17.5,0.03424,2e-05,4.73286]
[1780455515357,49.8,66521.85,17.5,0.0344,2e-05,4.75186]
[1780455516076,49.8,66521.85,17.5,0.0344,2e-05,4.75186]
[1780455521303,49.8,66525.99,17.5,0.03451,2e-05,4.76424]
[1780455525533,49.8,66541.81,17.5,0.0349,2e-05,4.81021]
[1780455528554,49.8,66527.98,17.5,0.03456,2e-05,4.77073]
[1780455533589,49.8,66528.56,17.5,0.03458,2e-05,4.77306]
[1780455538625,49.81,66529.52,17.5,0.03461,2e-05,4.77646]
[1780455540128,49.81,66529.52,17.5,0.03461,2e-05,4.77646]
[1780455540170,49.81,66528.76,17.5,0.0346,2e-05,4.77453]
[1780455540859,49.81,66528.76,17.5,0.0346,2e-05,4.77453]
[1780455540878,49.81,66529.81,17.5,0.03462,2e-05,4.77754]
[1780455542997,49.8,66534.02,17.5,0.03472,2e-05,4.78933]
[1780455542999,49.81,66537.54,17.5,0.03481,2e-05,4.79955]
[1780455544936,49.81,66538.32,17.5,0.03483,2e-05,4.80188]
[1780455545003,49.8,66539.16,17.5,0.03485,2e-05,4.80364]
[1780455545515,49.8,66539.16,17.5,0.03485,2e-05,4.80364]
[1780455545674,49.8,66540.46,17.5,0.03488,2e-05,4.80738]
[1780455549166,49.8,66538.0,17.5,0.03481,2e-05,4.79963]
[1780455549207,49.8,66536.21,17.5,0.03476,2e-05,4.79385]
[1780455550405,49.8,66534.57,17.5,0.03472,2e-05,4.78914]
[1780455550709,49.8,66533.48,17.5,0.0347,2e-05,4.78612]
[1780455555746,49.8,66543.4,17.5,0.03493,2e-05,4.81308]
[1780455560779,49.79,66544.22,17.5,0.03493,2e-05,4.8137]
[1780455565813,49.78,66550.21,17.5,0.03507,2e-05,4.8292]
[1780455569463,49.78,66550.8,17.5,0.03507,2e-05,4.82979]
[1780455569842,49.78,66553.42,17.5,0.03513,2e-05,4.83698]
[1780455574210,49.78,66552.76,17.5,0.0351,2e-05,4.83286]
[1780455577874,49.78,66550.19,17.5,0.03504,2e-05,4.82557]
[1780455577975,49.78,66550.19,17.5,0.03504,2e-05,4.82561]
[1780455579814,49.78,66550.15,17.5,0.03504,2e-05,4.82554]
[1780455579912,49.78,66550.22,17.5,0.03504,2e-05,4.82538]
[1780455584946,49.78,66551.24,17.5,0.03506,2e-05,4.82855]
[1780455585461,49.78,66551.24,17.5,0.03506,2e-05,4.82855]
[1780455586201,49.78,66551.24,17.5,0.03506,2e-05,4.82855]
[1780455587595,49.78,66552.97,17.5,0.0351,2e-05,4.83322]
[1780455587968,49.78,66554.08,17.5,0.03513,2e-05,4.83647]
[1780455590012,49.78,66549.72,17.5,0.03502,2e-05,4.8235]
[1780455590042,49.78,66537.68,17.5,0.03472,2e-05,4.78846]
[1780455590954,49.78,66537.68,17.5,0.03472,2e-05,4.78846]
[1780455590989,49.78,66538.43,17.5,0.03473,2e-05,4.79025]
[1780455591704,49.78,66538.43,17.5,0.03473,2e-05,4.79025]
[1780455591854,49.78,66538.43,17.5,0.03473,2e-05,4.79025]
[1780455591996,49.78,66537.95,17.5,0.03472,2e-05,4.78898]
[1780455597033,49.78,66530.19,17.5,0.03454,2e-05,4.7673]
[1780455599481,49.78,66533.08,17.5,0.03461,2e-05,4.77586]
[1780455600206,49.78,66533.08,17.5,0.03461,2e-05,4.77586]
[1780455600344,49.78,66533.08,17.5,0.03461,2e-05,4.77586]
[1780455600971,49.78,66532.98,17.5,0.03461,2e-05,4.77543]
[1780455603074,49.78,66537.05,17.5,0.03471,2e-05,4.78696]
[1780455603078,49.78,66538.69,17.5,0.03475,2e-05,4.79179]
[1780455606335,49.78,66543.85,17.5,0.03487,2e-05,4.80633]
[1780455607104,49.78,66543.84,17.5,0.03487,2e-05,4.80573]
[1780455610238,49.78,66544.46,17.5,0.03488,2e-05,4.80768]
[1780455610321,49.78,66547.17,17.5,0.03495,2e-05,4.81556]
[1780455614134,49.77,66549.25,17.5,0.03499,2e-05,4.82052]
[1780455614154,49.77,66549.22,17.5,0.03499,2e-05,4.82008]
[1780455619189,49.77,66548.0,17.5,0.03496,2e-05,4.81683]
[1780455620131,49.77,66548.0,17.5,0.03496,2e-05,4.81683]
[1780455620196,49.77,66549.13,17.5,0.03499,2e-05,4.82015]
[1780455620941,49.77,66549.13,17.5,0.03499,2e-05,4.82015]
[1780455621203,49.77,66541.63,17.5,0.0348,2e-05,4.7982]
[1780455623217,49.77,66523.88,17.5,0.03437,2e-05,4.74759]
[1780455624813,49.77,66526.1,17.5,0.03442,2e-05,4.75411]
[1780455625230,49.77,66529.81,17.5,0.03451,2e-05,4.76448]
[1780455630148,49.77,66523.31,17.5,0.03434,2e-05,4.74489]
[1780455630291,49.77,66523.46,17.5,0.03435,2e-05,4.7451]
[1780455631463,49.77,66526.98,17.5,0.03442,2e-05,4.75308]
[1780455632303,49.77,66528.19,17.5,0.03445,2e-05,4.7563]
[1780455637338,49.76,66533.01,17.5,0.03455,2e-05,4.76878]
[1780455638292,49.76,66533.01,17.5,0.03455,2e-05,4.76878]
[1780455638346,49.76,66532.96,17.5,0.03455,2e-05,4.76838]
[1780455643383,49.77,66536.48,17.5,0.03464,2e-05,4.77923]
[1780455644262,49.77,66536.48,17.5,0.03464,2e-05,4.77923]
[1780455644390,49.77,66539.49,17.5,0.03472,2e-05,4.78801]
[1780455644994,49.77,66539.49,17.5,0.03472,2e-05,4.78801]
[1780455645397,49.77,66537.53,17.5,0.03467,2e-05,4.78209]
[1780455648664,49.77,66533.29,17.5,0.03457,2e-05,4.77021]
[1780455649253,49.77,66533.29,17.5,0.03457,2e-05,4.77021]
[1780455649425,49.77,66519.23,17.5,0.03422,2e-05,4.73037]
[1780455654461,49.77,66506.93,17.5,0.03393,2e-05,4.69662]
[1780455657396,49.77,66505.92,17.5,0.03391,2e-05,4.69404]
[1780455657482,49.77,66505.41,17.5,0.0339,2e-05,4.69317]
[1780455662519,49.77,66510.5,17.5,0.03402,2e-05,4.70693]
[1780455663956,49.77,66510.5,17.5,0.03402,2e-05,4.70693]
[1780455663976,49.77,66507.92,17.5,0.03396,2e-05,4.69946]
[1780455664662,49.77,66507.92,17.5,0.03396,2e-05,4.69946]
[1780455665547,49.77,66504.81,17.5,0.03389,2e-05,4.69093]
[1780455668869,49.77,66508.9,17.5,0.03399,2e-05,4.70339]
[1780455668946,49.78,66510.5,17.5,0.03403,2e-05,4.7082]
[1780455675242,49.77,66513.56,17.5,0.0341,2e-05,4.71613]
[1780455675313,49.77,66508.08,17.5,0.03397,2e-05,4.70028]
[1780455675924,49.77,66508.08,17.5,0.03397,2e-05,4.70028]
[1780455679970,49.78,66502.62,17.5,0.03384,2e-05,4.68572]
[1780455680059,49.78,66503.36,17.5,0.03386,2e-05,4.68811]
[1780455680849,49.78,66503.36,17.5,0.03386,2e-05,4.68811]
[1780455680935,49.78,66502.0,17.5,0.03383,2e-05,4.68416]
[1780455681519,49.78,66502.0,17.5,0.03383,2e-05,4.68416]
[1780455681660,49.78,66502.93,17.5,0.03385,2e-05,4.68709]
[1780455682448,49.78,66502.93,17.5,0.03385,2e-05,4.68709]
[1780455682987,49.78,66502.93,17.5,0.03385,2e-05,4.68709]
[1780455683068,49.78,66502.57,17.5,0.03384,2e-05,4.68596]
[1780455688709,49.78,66500.62,17.5,0.03381,2e-05,4.68185]
[1780455692346,49.78,66497.24,17.5,0.03373,2e-05,4.67292]
[1780455692428,49.78,66498.66,17.5,0.03376,2e-05,4.67533]
[1780455693048,49.78,66498.66,17.5,0.03376,2e-05,4.67533]
[1780455693115,49.78,66497.89,17.5,0.03374,2e-05,4.67315]
[1780455695090,49.78,66496.43,17.5,0.0337,2e-05,4.66895]
[1780455695183,49.79,66497.68,17.5,0.03373,2e-05,4.6728]
[1780455700793,49.78,66508.24,17.5,0.03399,2e-05,4.70248]
[1780455703535,49.78,66501.38,17.5,0.03382,2e-05,4.68278]
[1780455703814,49.78,66500.24,17.5,0.03379,2e-05,4.67945]
[1780455705049,49.78,66500.24,17.5,0.03379,2e-05,4.67945]
[1780455705153,49.78,66501.63,17.5,0.03383,2e-05,4.68369]
[1780455706140,49.78,66501.63,17.5,0.03383,2e-05,4.68369]
[1780455706182,49.79,66500.3,17.5,0.0338,2e-05,4.68022]
[1780455707214,49.79,66500.3,17.5,0.0338,2e-05,4.68022]
[1780455707242,49.79,66501.21,17.5,0.03382,2e-05,4.68299]
[1780455709857,49.79,66522.13,17.5,0.03433,2e-05,4.7421]
[1780455711312,49.79,66522.13,17.5,0.03433,2e-05,4.7421]
[1780455711396,49.78,66523.68,17.5,0.03436,2e-05,4.7461]
[1780455714089,49.78,66526.37,17.5,0.03443,2e-05,4.75396]
[1780455714143,49.79,66526.52,17.5,0.03444,2e-05,4.75456]
[1780455715264,49.79,66526.52,17.5,0.03444,2e-05,4.75456]
[1780455720935,49.78,66528.54,17.5,0.03447,2e-05,4.75907]
[1780455725969,49.78,66544.92,17.5,0.03487,2e-05,4.80465]
[1780455727302,49.78,66544.92,17.5,0.03487,2e-05,4.80465]
[1780455727367,49.77,66544.57,17.5,0.03485,2e-05,4.80301]
[1780455728199,49.77,66544.57,17.5,0.03485,2e-05,4.80301]
[1780455728203,49.78,66545.74,17.5,0.03488,2e-05,4.80646]
[1780455730446,49.78,66544.56,17.5,0.03485,2e-05,4.80306]
[1780455731015,49.77,66543.48,17.5,0.03482,2e-05,4.79964]
[1780455738056,49.77,66548.03,17.5,0.03491,2e-05,4.81015]
[1780455740946,49.76,66547.51,17.5,0.03489,2e-05,4.808]
[1780455741077,49.76,66546.85,17.5,0.03488,2e-05,4.80577]
[1780455746112,49.76,66547.15,17.5,0.03489,2e-05,4.80707]
[1780455746562,49.76,66547.15,17.5,0.03489,2e-05,4.80707]
[1780455747119,49.76,66547.35,17.5,0.03489,2e-05,4.80774]
[1780455751501,49.76,66548.79,17.5,0.03492,2e-05,4.81092]
[1780455752154,49.76,66548.09,17.5,0.03488,2e-05,4.80596]
[1780455757188,49.76,66535.5,17.5,0.03457,2e-05,4.7704]
[1780455758016,49.76,66535.5,17.5,0.03457,2e-05,4.7704]
[1780455758757,49.76,66533.02,17.5,0.03451,2e-05,4.76345]
[1780455759203,49.76,66530.16,17.5,0.03445,2e-05,4.75541]
[1780455760137,49.76,66530.16,17.5,0.03445,2e-05,4.75541]
[1780455760210,49.76,66526.7,17.5,0.03436,2e-05,4.74528]
[1780455762695,49.76,66526.66,17.5,0.03436,2e-05,4.74514]
[1780455766780,49.76,66527.0,17.5,0.03437,2e-05,4.74709]
[1780455767260,49.76,66528.99,17.5,0.03442,2e-05,4.75256]
[1780455772295,49.76,66542.49,17.5,0.03474,2e-05,4.79006]
[1780455775119,49.76,66544.25,17.5,0.03478,2e-05,4.79454]
[1780455775316,49.76,66550.1,17.5,0.03492,2e-05,4.81109]
[1780455775966,49.76,66550.1,17.5,0.03492,2e-05,4.81109]
[1780455776323,49.76,66550.33,17.5,0.03493,2e-05,4.81143]
[1780455777700,49.76,66547.05,17.5,0.03484,2e-05,4.80166]
[1780455778337,49.76,66547.51,17.5,0.03486,2e-05,4.80309]
[1780455779894,49.76,66548.27,17.5,0.03488,2e-05,4.80538]
[1780455780351,49.76,66549.65,17.5,0.03491,2e-05,4.80904]
[1780455781523,49.76,66549.65,17.5,0.03491,2e-05,4.80904]
[1780455782251,49.75,66552.8,17.5,0.03498,2e-05,4.81781]
[1780455782365,49.75,66567.81,17.5,0.03536,3e-05,4.86133]
[1780455783120,49.75,66567.81,17.5,0.03536,3e-05,4.86133]
[1780455787417,49.75,66577.76,17.5,0.03559,3e-05,4.88851]
[1780455787432,49.75,66577.53,17.5,0.03558,3e-05,4.88738]
[1780455788861,49.75,66578.79,17.5,0.03561,3e-05,4.89102]
[1780455789415,49.75,66579.87,17.5,0.03564,3e-05,4.89371]
[1780455790869,49.74,66577.45,17.5,0.03557,3e-05,4.88619]
[1780455791429,49.74,66573.52,17.5,0.03547,3e-05,4.87471]
[1780455795457,49.75,66559.82,17.5,0.03513,2e-05,4.83503]
[1780455800492,49.75,66553.89,17.5,0.03499,2e-05,4.81824]
[1780455805527,49.75,66546.92,17.5,0.03482,2e-05,4.79862]
[1780455807803,49.75,66536.74,17.5,0.03457,2e-05,4.76965]
[1780455807847,49.75,66536.74,17.5,0.03457,2e-05,4.76965]
[1780455809464,49.75,66537.47,17.5,0.03459,2e-05,4.77191]
[1780455809555,49.75,66537.39,17.5,0.03459,2e-05,4.77185]
[1780455814590,49.75,66539.99,17.5,0.03462,2e-05,4.77579]
[1780455815586,49.75,66539.99,17.5,0.03462,2e-05,4.77579]
[1780455819670,49.74,66533.0,17.5,0.03444,2e-05,4.75474]
[1780455819758,49.74,66526.58,17.5,0.03428,2e-05,4.73619]
[1780455820952,49.74,66526.58,17.5,0.03428,2e-05,4.73619]
[1780455826675,49.75,66524.76,17.5,0.03425,2e-05,4.73261]
[1780455830200,49.75,66525.08,17.5,0.03426,2e-05,4.73398]
[1780455830269,49.75,66529.69,17.5,0.03438,2e-05,4.74737]
[1780455835738,49.75,66527.89,17.5,0.03433,2e-05,4.74138]
[1780455836940,49.75,66527.89,17.5,0.03433,2e-05,4.74138]
[1780455837600,49.75,66527.89,17.5,0.03433,2e-05,4.74138]
[1780455837006,49.75,66528.03,17.5,0.03433,2e-05,4.74158]
[1780455837752,49.75,66528.05,17.5,0.03433,2e-05,4.74185]
[1780455842787,49.74,66538.03,17.5,0.03457,2e-05,4.76936]
[1780455847822,49.74,66538.25,17.5,0.03456,2e-05,4.76878]
[1780455852858,49.74,66534.45,17.5,0.03446,2e-05,4.75668]
[1780455853659,49.74,66534.45,17.5,0.03446,2e-05,4.75668]
[1780455854290,49.74,66534.45,17.5,0.03446,2e-05,4.75668]
[1780455854321,49.74,66534.52,17.5,0.03446,2e-05,4.75685]
[1780455859384,49.74,66533.67,17.5,0.03445,2e-05,4.75536]
[1780455865042,49.74,66537.89,17.5,0.03456,2e-05,4.76819]
[1780455865230,49.74,66537.91,17.5,0.03456,2e-05,4.76841]
[1780455870565,49.74,66538.6,17.5,0.03457,2e-05,4.76942]
[1780455871005,49.74,66538.52,17.5,0.03455,2e-05,4.76644]
[1780455876042,49.74,66536.26,17.5,0.0345,2e-05,4.76082]
[1780455876780,49.74,66536.26,17.5,0.0345,2e-05,4.76082]
[1780455879631,49.74,66525.53,17.5,0.03424,2e-05,4.73055]
[1780455880160,49.74,66524.02,17.5,0.0342,2e-05,4.72648]
[1780455882703,49.74,66525.26,17.5,0.03424,2e-05,4.73071]
[1780455883093,49.74,66525.28,17.5,0.03424,2e-05,4.73099]
[1780455890142,49.74,66527.85,17.5,0.03429,2e-05,4.73706]
[1780455895177,49.74,66531.03,17.5,0.03436,2e-05,4.74512]
[1780455897474,49.74,66528.79,17.5,0.03431,2e-05,4.73852]
[1780455897563,49.74,66526.05,17.5,0.03424,2e-05,4.73031]
[1780455898914,49.74,66524.66,17.5,0.0342,2e-05,4.72635]
[1780455900064,49.74,66524.87,17.5,0.03421,2e-05,4.72717]
[1780455900212,49.74,66527.76,17.5,0.03428,2e-05,4.73564]
[1780455906260,49.73,66533.02,17.5,0.0344,2e-05,4.74944]
[1780455911295,49.73,66532.88,17.5,0.03439,2e-05,4.74796]
[1780455916330,49.73,66535.25,17.5,0.03444,2e-05,4.75366]
[1780455921365,49.72,66538.46,17.5,0.0345,2e-05,4.7617]
[1780455925115,49.72,66535.38,17.5,0.03442,2e-05,4.75214]
[1780455925393,49.72,66534.08,17.5,0.03439,2e-05,4.74817]
[1780455925812,49.72,66534.08,17.5,0.03439,2e-05,4.74817]
[1780455926400,49.72,66533.61,17.5,0.03438,2e-05,4.74678]
[1780455931435,49.72,66534.83,17.5,0.03438,2e-05,4.74686]
[1780455934989,49.71,66527.46,17.5,0.03419,2e-05,4.72517]
[1780455935464,49.71,66526.18,17.5,0.03417,2e-05,4.72175]
[1780455936242,49.71,66526.18,17.5,0.03417,2e-05,4.72175]
[1780455937637,49.72,66528.81,17.5,0.03423,2e-05,4.72947]
[1780455938485,49.72,66529.96,17.5,0.03426,2e-05,4.73278]
[1780455943520,49.71,66532.16,17.5,0.0343,2e-05,4.73802]
[1780455945001,49.71,66529.98,17.5,0.03425,2e-05,4.73159]
[1780455945535,49.71,66529.98,17.5,0.03425,2e-05,4.73159]
[1780455945626,49.71,66529.19,17.5,0.03423,2e-05,4.72955]
[1780455946232,49.71,66529.19,17.5,0.03423,2e-05,4.72955]
[1780455951576,49.72,66526.02,17.5,0.03417,2e-05,4.72186]
[1780455952327,49.72,66526.02,17.5,0.03417,2e-05,4.72186]
[1780455952583,49.72,66527.03,17.5,0.03419,2e-05,4.72498]
[1780455953612,49.72,66527.03,17.5,0.03419,2e-05,4.72498]
[1780455953686,49.72,66528.42,17.5,0.03423,2e-05,4.72876]
[1780455954153,49.72,66528.42,17.5,0.03423,2e-05,4.72876]
[1780455954596,49.72,66530.29,17.5,0.03427,2e-05,4.73391]
[1780455959632,49.71,66531.57,17.5,0.03429,2e-05,4.73658]
[1780455964667,49.71,66530.75,17.5,0.03426,2e-05,4.73322]
[1780455966134,49.71,66527.68,17.5,0.03419,2e-05,4.72427]
[1780455966681,49.71,66527.27,17.5,0.03418,2e-05,4.72333]
[1780455971716,49.71,66528.3,17.5,0.03421,2e-05,4.72743]
[1780455972980,49.71,66529.92,17.5,0.03426,2e-05,4.73227]
[1780455973729,49.71,66529.61,17.5,0.03425,2e-05,4.7312]
[1780455976675,49.71,66520.99,17.5,0.03403,2e-05,4.70629]
[1780455976752,49.71,66520.76,17.5,0.03403,2e-05,4.70549]
[1780455977273,49.71,66520.76,17.5,0.03403,2e-05,4.70549]
[1780455977759,49.71,66521.36,17.5,0.03404,2e-05,4.70705]
[1780455979280,49.71,66521.36,17.5,0.03404,2e-05,4.70705]
[1780455979370,49.71,66520.89,17.5,0.03403,2e-05,4.70557]
[1780455980350,49.71,66520.89,17.5,0.03403,2e-05,4.70557]
[1780455981082,49.71,66518.7,17.5,0.03398,2e-05,4.69961]
[1780455984655,49.71,66510.45,17.5,0.03378,2e-05,4.67706]
[1780455985456,49.72,66505.26,17.5,0.03366,2e-05,4.66304]
[1780455986332,49.72,66503.86,17.5,0.03363,2e-05,4.65943]
[1780455989124,49.72,66500.96,17.5,0.03357,2e-05,4.65195]
[1780455989139,49.72,66499.61,17.5,0.03354,2e-05,4.6485]
[1780455994849,49.72,66489.49,17.5,0.03328,2e-05,4.61766]
[1780455994882,49.72,66488.06,17.5,0.03324,2e-05,4.61366]
[1780455996220,49.72,66488.06,17.5,0.03324,2e-05,4.61366]
[1780455997848,49.72,66488.54,17.5,0.03326,2e-05,4.61585]
[1780455997903,49.72,66491.78,17.5,0.03334,2e-05,4.62536]
[1780456002938,49.72,66495.57,17.5,0.03344,2e-05,4.63596]
[1780456007972,49.72,66493.51,17.5,0.03339,2e-05,4.63009]
[1780456013008,49.72,66500.64,17.5,0.03356,2e-05,4.65012]
[1780456016746,49.72,66499.74,17.5,0.03353,2e-05,4.64749]
[1780456016756,49.72,66497.24,17.5,0.03347,2e-05,4.64039]
[1780456017130,49.72,66497.24,17.5,0.03347,2e-05,4.64039]
[1780456017516,49.72,66497.24,17.5,0.03347,2e-05,4.64039]
[1780456017587,49.72,66505.43,17.5,0.03367,2e-05,4.66381]
[1780456023139,49.72,66501.98,17.5,0.03359,2e-05,4.65379]
[1780456029121,49.72,66506.8,17.5,0.0337,2e-05,4.66681]
[1780456034156,49.72,66501.88,17.5,0.03358,2e-05,4.65251]
[1780456034989,49.72,66501.88,17.5,0.03358,2e-05,4.65251]
[1780456035559,49.72,66501.88,17.5,0.03358,2e-05,4.65251]
[1780456035628,49.72,66499.75,17.5,0.03353,2e-05,4.64681]
[1780456036261,49.72,66499.75,17.5,0.03353,2e-05,4.64681]
[1780456036321,49.72,66500.07,17.5,0.03354,2e-05,4.64771]
[1780456041509,49.72,66501.58,17.5,0.03357,2e-05,4.65175]
[1780456041571,49.72,66501.73,17.5,0.03357,2e-05,4.65211]
[1780456042586,49.72,66501.73,17.5,0.03357,2e-05,4.65211]
[1780456042609,49.72,66502.04,17.5,0.03358,2e-05,4.65327]
[1780456048258,49.72,66500.38,17.5,0.03354,2e-05,4.64822]
[1780456053721,49.72,66495.61,17.5,0.03341,2e-05,4.63232]
[1780456059338,49.72,66487.95,17.5,0.03322,2e-05,4.61075]
[1780456063382,49.72,66488.69,17.5,0.03324,2e-05,4.61285]
[1780456063461,49.72,66488.53,17.5,0.03324,2e-05,4.6124]
[1780456063967,49.72,66488.53,17.5,0.03324,2e-05,4.6124]
[1780456064373,49.72,66488.01,17.5,0.03323,2e-05,4.61136]
[1780456069408,49.72,66487.1,17.5,0.03321,2e-05,4.60882]
[1780456075449,49.72,66486.89,17.5,0.0332,2e-05,4.60829]
[1780456080039,49.72,66485.57,17.5,0.03317,2e-05,4.60465]
[1780456080485,49.72,66483.32,17.5,0.03312,2e-05,4.59837]
[1780456082248,49.72,66483.11,17.5,0.03312,2e-05,4.59821]
[1780456082502,49.72,66486.54,17.5,0.0332,2e-05,4.60825]
[1780456087537,49.72,66484.64,17.5,0.03316,2e-05,4.60299]
[1780456089480,49.72,66484.52,17.5,0.03316,2e-05,4.60267]
[1780456089551,49.72,66483.8,17.5,0.03314,2e-05,4.60068]
[1780456090043,49.72,66483.8,17.5,0.03314,2e-05,4.60068]
[1780456090558,49.72,66485.82,17.5,0.03319,2e-05,4.60635]
[1780456095593,49.72,66487.0,17.5,0.03322,2e-05,4.60973]
[1780456100821,49.72,66487.33,17.5,0.03322,2e-05,4.61066]
[1780456101495,49.72,66486.35,17.5,0.0332,2e-05,4.60792]
[1780456106670,49.73,66483.61,17.5,0.03314,2e-05,4.6007]
[1780456107207,49.73,66483.61,17.5,0.03314,2e-05,4.6007]
[1780456107617,49.73,66483.61,17.5,0.03314,2e-05,4.6007]
[1780456107677,49.73,66483.18,17.5,0.03313,2e-05,4.59992]
[1780456108011,49.73,66483.18,17.5,0.03313,2e-05,4.59992]
[1780456109297,49.73,66483.2,17.5,0.03314,2e-05,4.6004]
[1780456109691,49.73,66480.79,17.5,0.03308,2e-05,4.59368]
[1780456111207,49.73,66479.04,17.5,0.03304,2e-05,4.58883]
[1780456111705,49.73,66479.0,17.5,0.03303,2e-05,4.58694]
[1780456112435,49.73,66479.0,17.5,0.03303,2e-05,4.58694]
[1780456112712,49.73,66471.9,17.5,0.03286,2e-05,4.56719]
[1780456113837,49.73,66471.9,17.5,0.03286,2e-05,4.56719]
[1780456113842,49.73,66470.24,17.5,0.03282,2e-05,4.56335]
[1780456114485,49.73,66470.24,17.5,0.03282,2e-05,4.56335]
[1780456114725,49.75,66468.37,17.5,0.03282,2e-05,4.56298]
[1780456119836,49.75,66454.67,17.5,0.03252,2e-05,4.52686]
[1780456125803,49.76,66461.08,17.5,0.03268,2e-05,4.54569]
[1780456130098,49.76,66457.16,17.5,0.03259,2e-05,4.53522]
[1780456130838,49.76,66458.4,17.5,0.03262,2e-05,4.53918]
[1780456131240,49.76,66458.4,17.5,0.03262,2e-05,4.53918]
[1780456131845,49.76,66457.39,17.5,0.0326,2e-05,4.5365]
[1780456136880,49.76,66450.3,17.5,0.03244,2e-05,4.51756]
[1780456141915,49.76,66449.68,17.5,0.03243,2e-05,4.51663]
[1780456142039,49.76,66449.68,17.5,0.03243,2e-05,4.51663]
[1780456147959,49.77,66455.63,17.5,0.03258,2e-05,4.53393]
[1780456150931,49.77,66455.63,17.5,0.03258,2e-05,4.53417]
[1780456151306,49.77,66451.02,17.5,0.03247,2e-05,4.52142]
[1780456152991,49.77,66443.16,17.5,0.03229,2e-05,4.5004]
[1780456155887,49.77,66445.16,17.5,0.03235,2e-05,4.5066]
[1780456156391,49.77,66443.44,17.5,0.03231,2e-05,4.50203]
[1780456162234,49.78,66445.31,17.5,0.03236,2e-05,4.50816]
[1780456164830,49.78,66442.15,17.5,0.03229,2e-05,4.49979]
[1780456165098,49.78,66441.98,17.5,0.03229,2e-05,4.49968]
[1780456165560,49.78,66441.98,17.5,0.03229,2e-05,4.49968]
[1780456165939,49.78,66441.98,17.5,0.03229,2e-05,4.49968]
[1780456166348,49.78,66441.66,17.5,0.03228,2e-05,4.4988]
[1780456171277,49.78,66438.42,17.5,0.03221,2e-05,4.49086]
[1780456177160,49.79,66441.92,17.5,0.03229,2e-05,4.49944]
[1780456182770,49.79,66439.65,17.5,0.03224,2e-05,4.49411]
[1780456186263,49.79,66436.46,17.5,0.03218,2e-05,4.48613]
[1780456188146,49.79,66427.83,17.5,0.03198,2e-05,4.46287]
[1780456189579,49.79,66423.07,17.5,0.03187,2e-05,4.45011]
[1780456190066,49.79,66421.67,17.5,0.03184,2e-05,4.44689]
[1780456190690,49.79,66421.67,17.5,0.03184,2e-05,4.44689]
[1780456190732,49.79,66421.67,17.5,0.03184,2e-05,4.44689]
[1780456190808,49.8,66420.54,17.5,0.03182,2e-05,4.44442]
[1780456191292,49.8,66420.54,17.5,0.03182,2e-05,4.44442]
[1780456191879,49.8,66420.54,17.5,0.03182,2e-05,4.44442]
[1780456191948,49.8,66420.54,17.5,0.03182,2e-05,4.44442]
[1780456191925,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192060,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192234,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192298,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192301,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192823,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192929,49.8,66380.34,17.5,0.03091,2e-05,4.33588]
[1780456192896,49.8,66328.9,17.5,0.02978,2e-05,4.20079]
[1780456193896,49.8,66328.9,17.5,0.02978,2e-05,4.20079]
[1780456193881,49.8,66330.69,17.5,0.02982,2e-05,4.206]
[1780456194161,49.8,66330.69,17.5,0.02982,2e-05,4.206]
[1780456194457,49.8,66330.69,17.5,0.02982,2e-05,4.206]
[1780456194986,49.8,66330.69,17.5,0.02982,2e-05,4.206]
[1780456194524,49.8,66331.86,17.5,0.02985,2e-05,4.20907]
[1780456195839,49.8,66331.86,17.5,0.02985,2e-05,4.20907]
[1780456195941,49.8,66337.57,17.5,0.02997,2e-05,4.22427]
[1780456197044,49.81,66338.68,17.5,0.03,2e-05,4.22781]
[1780456201158,49.81,66335.14,17.5,0.02994,2e-05,4.22035]
[1780456201688,49.81,66335.14,17.5,0.02994,2e-05,4.22035]
[1780456202057,49.81,66340.38,17.5,0.03006,2e-05,4.23477]
[1780456202649,49.81,66340.38,17.5,0.03006,2e-05,4.23477]
[1780456203340,49.82,66343.84,17.5,0.03015,2e-05,4.24507]
[1780456204621,49.82,66342.02,17.5,0.03011,2e-05,4.24085]
[1780456205675,49.82,66335.48,17.5,0.02997,2e-05,4.22362]
[1780456205794,49.82,66335.48,17.5,0.02997,2e-05,4.22362]
[1780456205875,49.82,66333.03,17.5,0.02993,2e-05,4.2184]
[1780456206909,49.82,66333.03,17.5,0.02993,2e-05,4.2184]
[1780456206976,49.82,66340.34,17.5,0.03009,2e-05,4.23769]
[1780456207590,49.82,66340.34,17.5,0.03009,2e-05,4.23769]
[1780456210996,49.83,66363.71,17.5,0.03062,2e-05,4.30174]
[1780456216459,49.84,66371.2,17.5,0.03081,2e-05,4.32396]
[1780456221494,49.84,66383.6,17.5,0.03111,2e-05,4.35918]
[1780456225042,49.85,66392.26,17.5,0.03131,2e-05,4.38358]
[1780456225272,49.85,66392.26,17.5,0.03131,2e-05,4.38358]
[1780456225472,49.85,66392.26,17.5,0.03131,2e-05,4.38358]
[1780456226266,49.85,66393.55,17.5,0.03135,2e-05,4.38739]
[1780456227274,49.85,66400.1,17.5,0.0315,2e-05,4.40542]
[1780456232430,49.85,66407.25,17.5,0.03166,2e-05,4.42399]
[1780456234781,49.86,66396.29,17.5,0.03141,2e-05,4.3948]
[1780456235019,49.86,66396.29,17.5,0.03141,2e-05,4.3948]
[1780456236374,49.86,66378.46,17.5,0.03101,2e-05,4.34735]
[1780456237107,49.86,66372.03,17.5,0.03087,2e-05,4.33047]
[1780456238509,49.86,66380.76,17.5,0.03107,2e-05,4.35426]
[1780456243318,49.86,66380.32,17.5,0.03108,2e-05,4.35488]
[1780456244050,49.86,66380.32,17.5,0.03108,2e-05,4.35488]
[1780456244786,49.87,66382.18,17.5,0.03112,2e-05,4.36025]
[1780456244992,49.87,66400.91,17.5,0.03155,2e-05,4.41081]
[1780456248540,49.87,66401.99,17.5,0.03158,2e-05,4.41464]
[1780456249267,49.87,66401.07,17.5,0.03156,2e-05,4.41268]
[1780456251860,49.87,66400.05,17.5,0.03155,2e-05,4.41048]
[1780456252764,49.87,66399.56,17.5,0.03154,2e-05,4.40943]
[1780456253293,49.87,66396.18,17.5,0.03146,2e-05,4.40057]
[1780456255209,49.88,66396.0,17.5,0.03146,2e-05,4.40069]
[1780456259093,49.88,66398.81,17.5,0.03154,2e-05,4.4092]
[1780456261789,49.88,66372.92,17.5,0.03096,2e-05,4.34044]
[1780456267072,49.89,66370.21,17.5,0.03091,2e-05,4.3348]
[1780456270738,49.89,66380.66,17.5,0.03116,2e-05,4.36472]
[1780456273073,49.9,66381.98,17.5,0.0312,2e-05,4.369]
[1780456274583,49.9,66369.87,17.5,0.03093,2e-05,4.33725]
[1780456275199,49.9,66371.44,17.5,0.03097,2e-05,4.34187]
[1780456277965,49.9,66373.25,17.5,0.03102,2e-05,4.34752]
[1780456278014,49.9,66359.2,17.5,0.03071,2e-05,4.31037]
[1780456281389,49.91,66362.03,17.5,0.03078,2e-05,4.31933]
[1780456286987,49.92,66361.99,17.5,0.0308,2e-05,4.32139]
[1780456289049,49.92,66363.49,17.5,0.03084,2e-05,4.32628]
[1780456290327,49.92,66363.81,17.5,0.03085,2e-05,4.32799]
[1780456293892,49.93,66363.34,17.5,0.03084,2e-05,4.3259]
[1780456293944,49.93,66363.34,17.5,0.03084,2e-05,4.3259]
[1780456295178,49.93,66364.03,17.5,0.03086,2e-05,4.32861]
[1780456296633,49.93,66357.05,17.5,0.03071,2e-05,4.31041]
[1780456300988,49.93,66357.94,17.5,0.03075,2e-05,4.31456]
[1780456303958,49.94,66362.44,17.5,0.03086,2e-05,4.32794]
[1780456309134,49.95,66377.77,17.5,0.03122,2e-05,4.37138]
[1780456314169,49.95,66387.08,17.5,0.03145,2e-05,4.39813]
[1780456316312,49.95,66383.9,17.5,0.03138,2e-05,4.38986]
[1780456317669,49.95,66376.8,17.5,0.03122,2e-05,4.37106]
[1780456320424,49.96,66372.65,17.5,0.03114,2e-05,4.36098]
[1780456322374,49.96,66372.42,17.5,0.03114,2e-05,4.36112]
[1780456325140,49.96,66380.42,17.5,0.03133,2e-05,4.38335]
[1780456327266,49.97,66374.66,17.5,0.0312,2e-05,4.36889]
[1780456328907,49.97,66375.46,17.5,0.03123,2e-05,4.3714]
[1780456330881,49.97,66373.17,17.5,0.03118,2e-05,4.36596]
[1780456332724,49.97,66372.62,17.5,0.03117,2e-05,4.36521]
[1780456338338,49.98,66371.97,17.5,0.03118,2e-05,4.36603]
[1780456339191,49.98,66371.97,17.5,0.03118,2e-05,4.36603]
[1780456339590,49.98,66371.97,17.5,0.03118,2e-05,4.36603]
[1780456341064,49.98,66372.84,17.5,0.0312,2e-05,4.36874]
[1780456343107,49.98,66370.95,17.5,0.03117,2e-05,4.36439]
[1780456349101,49.99,66373.46,17.5,0.03124,2e-05,4.37331]
[1780456352033,49.99,66365.25,17.5,0.03107,2e-05,4.35238]
[1780456352034,49.99,66365.25,17.5,0.03107,2e-05,4.35238]
[1780456352539,50.0,66364.11,17.5,0.03103,2e-05,4.34796]
[1780456356087,50.0,66360.71,17.5,0.03096,2e-05,4.33968]
[1780456356832,50.0,66365.11,17.5,0.03107,2e-05,4.35226]
[1780456360250,50.01,66371.71,17.5,0.03123,2e-05,4.37107]
[1780456365528,50.01,66363.46,17.5,0.03106,2e-05,4.35124]
[1780456366576,50.01,66363.46,17.5,0.03106,2e-05,4.35124]
[1780456367755,50.01,66363.56,17.5,0.03107,2e-05,4.3519]
[1780456368374,50.02,66363.8,17.5,0.03108,2e-05,4.35333]
[1780456370342,50.02,66364.18,17.5,0.03109,2e-05,4.35473]
[1780456375598,50.03,66364.74,17.5,0.03113,2e-05,4.35854]
[1780456376341,50.03,66364.74,17.5,0.03113,2e-05,4.35854]
[1780456378868,50.03,66363.0,17.5,0.03109,2e-05,4.35464]
[1780456382961,50.03,66364.28,17.5,0.03114,2e-05,4.35964]
[1780456387004,50.04,66367.16,17.5,0.03121,2e-05,4.36887]
[1780456388298,50.04,66367.46,17.5,0.03123,2e-05,4.3704]
[1780456392850,50.04,66364.06,17.5,0.03116,2e-05,4.3627]
[1780456394291,50.05,66363.36,17.5,0.03115,2e-05,4.36155]
[1780456400259,50.05,66365.54,17.5,0.03122,2e-05,4.36956]
[1780456400783,50.05,66365.54,17.5,0.03122,2e-05,4.36956]
[1780456404806,50.06,66351.23,17.5,0.03091,2e-05,4.33304]
[1780456409841,50.07,66343.74,17.5,0.03076,2e-05,4.31516]
[1780456410685,50.07,66343.74,17.5,0.03076,2e-05,4.31516]
[1780456414947,50.07,66336.18,17.5,0.0306,2e-05,4.29474]
[1780456416957,50.07,66336.76,17.5,0.03062,2e-05,4.29723]
[1780456418055,50.08,66339.47,17.5,0.03069,2e-05,4.30537]
[1780456420247,50.08,66344.09,17.5,0.0308,2e-05,4.31854]
[1780456425954,50.09,66337.18,17.5,0.03067,2e-05,4.30335]
[1780456426984,50.09,66337.18,17.5,0.03067,2e-05,4.30335]
[1780456430429,50.1,66337.36,17.5,0.03069,2e-05,4.30566]
[1780456432876,50.1,66341.82,17.5,0.0308,2e-05,4.31841]
[1780456435400,50.1,66348.81,17.5,0.03096,2e-05,4.33786]
[1780456439049,50.11,66360.59,17.5,0.03124,2e-05,4.37094]
[1780456440180,50.11,66361.5,17.5,0.03126,2e-05,4.37372]
[1780456440512,50.11,66362.31,17.5,0.03128,2e-05,4.37623]
[1780456446102,50.12,66359.82,17.5,0.03124,2e-05,4.37156]
[1780456450408,50.12,66370.36,17.5,0.03149,2e-05,4.4012]
[1780456452432,50.12,66372.7,17.5,0.03155,2e-05,4.40807]
[1780456452848,50.12,66372.7,17.5,0.03155,2e-05,4.40807]
[1780456454452,50.12,66382.36,17.5,0.03178,2e-05,4.43471]
[1780456455860,50.12,66383.33,17.5,0.0318,2e-05,4.43757]
[1780456459277,50.13,66383.99,17.5,0.03182,2e-05,4.44004]
[1780456463831,50.13,66394.31,17.5,0.03207,2e-05,4.46904]
[1780456467546,50.13,66396.04,17.5,0.03212,2e-05,4.47441]
[1780456468258,50.13,66410.34,17.5,0.03245,2e-05,4.51365]
[1780456472276,50.13,66415.35,17.5,0.03255,2e-05,4.52543]
[1780456472443,50.13,66414.05,17.5,0.03252,2e-05,4.52193]
[1780456474218,50.13,66408.22,17.5,0.03239,2e-05,4.50602]
[1780456474219,50.13,66408.22,17.5,0.03239,2e-05,4.50602]
[1780456476128,50.13,66405.29,17.5,0.03232,2e-05,4.49821]
[1780456481295,50.14,66416.24,17.5,0.03258,2e-05,4.52873]
[1780456487214,50.14,66423.11,17.5,0.03274,2e-05,4.54788]
[1780456492427,50.14,66419.24,17.5,0.03266,2e-05,4.53755]
[1780456497462,50.14,66427.09,17.5,0.03284,2e-05,4.55942]
[1780456502531,50.14,66442.67,17.5,0.03321,2e-05,4.60253]
[1780456507548,50.14,66446.49,17.5,0.0333,2e-05,4.61284]
[1780456512583,50.14,66447.33,17.5,0.03331,2e-05,4.61485]
[1780456517618,50.14,66440.52,17.5,0.03315,2e-05,4.59563]
[1780456522653,50.14,66436.16,17.5,0.03305,2e-05,4.58343]
[1780456527055,50.14,66433.13,17.5,0.03297,2e-05,4.57503]
[1780456530387,50.14,66419.77,17.5,0.03266,2e-05,4.53822]
[1780456539776,50.14,66435.63,17.5,0.03302,2e-05,4.5801]
[1780456544814,50.14,66437.34,17.5,0.03306,2e-05,4.58477]
[1780456548290,50.14,66453.57,17.5,0.03345,2e-05,4.62981]
[1780456552421,50.14,66451.68,17.5,0.0334,2e-05,4.62424]
[1780456552565,50.14,66444.72,17.5,0.03323,2e-05,4.60487]
[1780456553232,50.14,66444.72,17.5,0.03323,2e-05,4.60487]
[1780456553390,50.14,66444.72,17.5,0.03323,2e-05,4.60487]
[1780456553333,50.14,66452.52,17.5,0.03342,2e-05,4.62684]
[1780456553879,50.14,66459.99,17.5,0.0336,2e-05,4.64771]
[1780456558914,50.13,66462.35,17.5,0.03365,2e-05,4.65367]
[1780456562942,50.13,66480.91,17.5,0.03409,2e-05,4.70524]
[1780456566970,50.13,66497.62,17.5,0.03449,2e-05,4.75159]
[1780456568987,50.13,66514.57,17.5,0.0349,2e-05,4.79931]
[1780456574026,50.12,66528.43,17.5,0.03523,2e-05,4.83707]
[1780456579061,50.11,66539.19,17.5,0.03547,3e-05,4.86528]
[1780456583380,50.11,66534.88,17.5,0.03536,2e-05,4.85186]
[1780456583420,50.11,66527.57,17.5,0.03517,2e-05,4.82988]
[1780456584039,50.11,66527.57,17.5,0.03517,2e-05,4.82988]
[1780456584098,50.11,66527.53,17.5,0.03516,2e-05,4.82974]
[1780456585378,50.11,66527.53,17.5,0.03516,2e-05,4.82974]
[1780456585432,50.11,66523.19,17.5,0.03505,2e-05,4.81684]
[1780456586141,50.11,66523.19,17.5,0.03505,2e-05,4.81684]
[1780456586152,50.1,66520.07,17.5,0.03498,2e-05,4.80789]
[1780456587526,50.1,66518.37,17.5,0.03493,2e-05,4.80263]
[1780456588293,50.1,66518.37,17.5,0.03493,2e-05,4.80263]
[1780456593718,50.1,66518.9,17.5,0.03491,2e-05,4.79995]
[1780456594172,50.1,66519.2,17.5,0.03492,2e-05,4.80084]
[1780456594770,50.1,66519.2,17.5,0.03492,2e-05,4.80084]
[1780456595179,50.1,66520.17,17.5,0.03494,2e-05,4.80324]
[1780456600214,50.09,66506.1,17.5,0.03458,2e-05,4.7612]
[1780456602229,50.09,66491.77,17.5,0.03422,2e-05,4.71994]
[1780456602869,50.09,66491.77,17.5,0.03422,2e-05,4.71994]
[1780456603236,50.09,66488.58,17.5,0.03414,2e-05,4.71108]
[1780456606019,50.09,66483.28,17.5,0.03402,2e-05,4.69651]
[1780456606257,50.09,66483.2,17.5,0.03402,2e-05,4.69649]
[1780456606788,50.09,66483.2,17.5,0.03402,2e-05,4.69649]
[1780456607438,50.09,66483.2,17.5,0.03402,2e-05,4.69649]
[1780456610094,50.09,66482.21,17.5,0.03399,2e-05,4.69311]
[1780456610802,50.09,66484.64,17.5,0.03405,2e-05,4.69977]
[1780456613423,50.09,66473.98,17.5,0.03379,2e-05,4.66936]
[1780456614929,50.09,66463.83,17.5,0.03354,2e-05,4.64063]
[1780456615324,50.09,66459.47,17.5,0.03343,2e-05,4.62835]
[1780456615852,50.09,66459.47,17.5,0.03343,2e-05,4.62835]
[1780456616331,50.09,66457.11,17.5,0.03338,2e-05,4.62168]
[1780456621369,50.09,66451.44,17.5,0.03324,2e-05,4.60561]
[1780456624860,50.09,66446.74,17.5,0.03313,2e-05,4.59243]
[1780456625251,50.09,66446.74,17.5,0.03313,2e-05,4.59243]
[1780456626423,50.09,66432.86,17.5,0.0328,2e-05,4.55401]
[1780456629444,50.09,66418.84,17.5,0.03247,2e-05,4.51564]
[1780456634479,50.09,66410.35,17.5,0.03228,2e-05,4.49307]
[1780456636051,50.09,66409.33,17.5,0.03226,2e-05,4.49043]
[1780456637002,50.09,66411.2,17.5,0.0323,2e-05,4.49571]
[1780456642536,50.09,66431.53,17.5,0.03279,2e-05,4.55229]
[1780456645557,50.09,66446.58,17.5,0.03314,2e-05,4.594]
[1780456649052,50.09,66447.72,17.5,0.03317,2e-05,4.59712]
[1780456651599,50.09,66431.79,17.5,0.03278,2e-05,4.55083]
[1780456652500,50.09,66431.79,17.5,0.03278,2e-05,4.55083]
[1780456653377,50.09,66431.19,17.5,0.03276,2e-05,4.54924]
[1780456654180,50.09,66433.78,17.5,0.03283,2e-05,4.55669]
[1780456655100,50.09,66433.24,17.5,0.03281,2e-05,4.55525]
[1780456657986,50.09,66433.69,17.5,0.03283,2e-05,4.55658]
[1780456663695,50.09,66429.75,17.5,0.03274,2e-05,4.54597]
[1780456667882,50.09,66421.95,17.5,0.03255,2e-05,4.52469]
[1780456670050,50.1,66415.81,17.5,0.03241,2e-05,4.50804]
[1780456675782,50.1,66426.1,17.5,0.03266,2e-05,4.53704]
[1780456680817,50.1,66431.79,17.5,0.0328,2e-05,4.55302]
[1780456685852,50.1,66428.2,17.5,0.03271,2e-05,4.54333]
[1780456688227,50.1,66427.55,17.5,0.0327,2e-05,4.54159]
[1780456693908,50.1,66425.67,17.5,0.03266,2e-05,4.53686]
[1780456697936,50.1,66409.63,17.5,0.03229,2e-05,4.49318]
[1780456699168,50.1,66409.63,17.5,0.03229,2e-05,4.49318]
[1780456701342,50.1,66394.57,17.5,0.03194,2e-05,4.45242]
[1780456701724,50.11,66385.97,17.5,0.03177,2e-05,4.43176]
[1780456704492,50.11,66377.79,17.5,0.03158,2e-05,4.40992]
[1780456710022,50.12,66382.06,17.5,0.0317,2e-05,4.42334]
[1780456712398,50.12,66378.51,17.5,0.0316,2e-05,4.41182]
[1780456715057,50.12,66353.09,17.5,0.03104,2e-05,4.34471]
[1780456718178,50.13,66345.64,17.5,0.03088,2e-05,4.32557]
[1780456718934,50.13,66346.64,17.5,0.03091,2e-05,4.32905]
[1780456722690,50.13,66345.29,17.5,0.03089,2e-05,4.32669]
[1780456728150,50.14,66327.96,17.5,0.03052,2e-05,4.2832]
[1780456728759,50.14,66327.96,17.5,0.03052,2e-05,4.2832]
[1780456734060,50.15,66330.05,17.5,0.03059,2e-05,4.29115]
[1780456739226,50.16,66336.27,17.5,0.03075,2e-05,4.31042]
[1780456744267,50.16,66352.59,17.5,0.03113,2e-05,4.35603]
[1780456749267,50.17,66361.17,17.5,0.03134,2e-05,4.38072]
[1780456751291,50.17,66350.12,17.5,0.0311,2e-05,4.35178]
[1780456751320,50.17,66331.21,17.5,0.03068,2e-05,4.30184]
[1780456755122,50.18,66322.55,17.5,0.0305,2e-05,4.28033]
[1780456756085,50.18,66322.86,17.5,0.03051,2e-05,4.28163]
[1780456757245,50.18,66322.89,17.5,0.03052,2e-05,4.28219]
[1780456762397,50.19,66323.69,17.5,0.03056,2e-05,4.28712]
[1780456762893,50.19,66323.69,17.5,0.03056,2e-05,4.28712]
[1780456768439,50.2,66323.22,17.5,0.03057,2e-05,4.28866]
[1780456769805,50.2,66321.85,17.5,0.03054,2e-05,4.2855]
[1780456772298,50.2,66333.69,17.5,0.03081,2e-05,4.31612]
[1780456772344,50.2,66333.69,17.5,0.03081,2e-05,4.31612]
[1780456773425,50.21,66334.45,17.5,0.03083,2e-05,4.31881]
[1780456774874,50.21,66326.68,17.5,0.03066,2e-05,4.29905]
[1780456775567,50.21,66326.68,17.5,0.03066,2e-05,4.29905]
[1780456783570,50.22,66317.52,17.5,0.03049,2e-05,4.27855]
[1780456784551,50.22,66300.62,17.5,0.03013,2e-05,4.23514]
[1780456785229,50.22,66300.62,17.5,0.03013,2e-05,4.23514]
[1780456785992,50.23,66298.45,17.5,0.03008,2e-05,4.23]
[1780456790090,50.23,66297.98,17.5,0.03009,2e-05,4.23099]
[1780456790787,50.24,66297.96,17.5,0.0301,2e-05,4.23149]
[1780456792113,50.24,66296.95,17.5,0.03008,2e-05,4.2294]
[1780456792228,50.24,66296.95,17.5,0.03008,2e-05,4.2294]
[1780456793964,50.24,66290.9,17.5,0.02996,2e-05,4.21471]
[1780456794336,50.24,66290.9,17.5,0.02996,2e-05,4.21471]
[1780456796433,50.24,66305.65,17.5,0.03029,2e-05,4.25443]
[1780456798756,50.25,66310.46,17.5,0.03041,2e-05,4.26856]
[1780456800987,50.25,66314.4,17.5,0.0305,2e-05,4.2799]
[1780456803686,50.26,66332.63,17.5,0.03092,2e-05,4.32951]
[1780456805516,50.26,66331.89,17.5,0.03091,2e-05,4.32792]
[1780456810784,50.27,66324.85,17.5,0.03077,2e-05,4.31158]
[1780456812932,50.27,66333.91,17.5,0.03097,2e-05,4.33564]
[1780456813431,50.27,66333.91,17.5,0.03097,2e-05,4.33564]
[1780456815229,50.27,66325.51,17.5,0.0308,2e-05,4.31449]
[1780456820292,50.28,66329.24,17.5,0.0309,2e-05,4.32634]
[1780456823637,50.28,66328.58,17.5,0.03089,2e-05,4.32571]
[1780456824297,50.28,66328.27,17.5,0.03089,2e-05,4.32565]
[1780456827858,50.29,66308.8,17.5,0.03047,2e-05,4.27579]
[1780456831397,50.29,66306.97,17.5,0.03044,2e-05,4.27191]
[1780456835654,50.3,66297.88,17.5,0.03024,2e-05,4.24787]
[1780456836210,50.3,66294.58,17.5,0.03018,2e-05,4.24026]
[1780456837326,50.3,66291.14,17.5,0.0301,2e-05,4.23126]
[1780456838087,50.3,66281.32,17.5,0.0299,2e-05,4.20677]
[1780456838220,50.3,66281.32,17.5,0.0299,2e-05,4.20677]
[1780456839015,50.3,66277.22,17.5,0.02981,2e-05,4.19611]
[1780456843982,50.31,66262.43,17.5,0.02952,2e-05,4.16096]
[1780456845208,50.32,66266.33,17.5,0.02961,2e-05,4.17169]
[1780456850537,50.33,66271.64,17.5,0.02975,2e-05,4.18853]
[1780456857073,50.34,66265.53,17.5,0.02966,2e-05,4.17761]
[1780456860084,50.35,66267.68,17.5,0.02971,2e-05,4.18442]
[1780456860623,50.35,66267.68,17.5,0.02971,2e-05,4.18442]
[1780456862706,50.35,66265.35,17.5,0.02967,2e-05,4.1796]
[1780456863552,50.35,66258.38,17.5,0.02953,2e-05,4.1622]
[1780456868983,50.37,66262.76,17.5,0.02966,2e-05,4.17739]
[1780456870906,50.37,66264.51,17.5,0.0297,2e-05,4.18313]
[1780456873788,50.37,66267.64,17.5,0.02978,2e-05,4.19244]
[1780456874503,50.38,66269.2,17.5,0.02982,2e-05,4.19708]
[1780456875149,50.38,66270.95,17.5,0.02987,2e-05,4.20278]
[1780456875805,50.38,66270.95,17.5,0.02987,2e-05,4.20278]
[1780456878535,50.38,66271.64,17.5,0.02989,2e-05,4.2057]
[1780456878981,50.39,66276.52,17.5,0.03001,2e-05,4.21896]
[1780456879151,50.39,66276.52,17.5,0.03001,2e-05,4.21896]
[1780456881229,50.39,66286.53,17.5,0.03023,2e-05,4.24617]
[1780456881232,50.39,66286.53,17.5,0.03023,2e-05,4.24617]
[1780456882044,50.39,66282.84,17.5,0.03016,2e-05,4.23702]
[1780456883918,50.39,66281.05,17.5,0.03013,2e-05,4.23335]
[1780456887571,50.4,66286.92,17.5,0.03027,2e-05,4.25022]
[1780456892148,50.41,66302.39,17.5,0.03061,2e-05,4.291]
[1780456892160,50.41,66302.39,17.5,0.03061,2e-05,4.291]
[1780456894913,50.41,66290.38,17.5,0.03036,2e-05,4.2607]
[1780456896676,50.41,66289.55,17.5,0.03035,2e-05,4.25898]
[1780456898437,50.42,66288.01,17.5,0.03032,2e-05,4.25587]
[1780456903640,50.42,66292.6,17.5,0.03044,2e-05,4.27017]
[1780456905060,50.43,66290.31,17.5,0.0304,2e-05,4.26504]
[1780456905800,50.43,66290.31,17.5,0.0304,2e-05,4.26504]
[1780456908837,50.43,66288.73,17.5,0.03038,2e-05,4.26268]
[1780456910910,50.44,66290.4,17.5,0.03043,2e-05,4.26839]
[1780456914115,50.44,66290.09,17.5,0.03043,2e-05,4.26889]
[1780456916695,50.44,66290.19,17.5,0.03044,2e-05,4.26958]
[1780456917692,50.44,66291.46,17.5,0.03047,2e-05,4.27378]
[1780456921064,50.45,66302.91,17.5,0.03074,2e-05,4.30549]
[1780456921065,50.45,66302.91,17.5,0.03074,2e-05,4.30549]
[1780456926559,50.46,66301.98,17.5,0.03074,2e-05,4.30528]
[1780456930384,50.46,66296.52,17.5,0.03063,2e-05,4.29204]
[1780456933714,50.46,66296.6,17.5,0.03064,2e-05,4.29342]
[1780456937696,50.47,66287.19,17.5,0.03045,2e-05,4.27038]
[1780456938264,50.47,66287.78,17.5,0.03046,2e-05,4.27236]
[1780456941345,50.48,66291.56,17.5,0.03056,2e-05,4.28356]
[1780456946701,50.48,66299.48,17.5,0.03075,2e-05,4.30674]
[1780456946881,50.48,66299.48,17.5,0.03075,2e-05,4.30674]
[1780456947668,50.48,66299.48,17.5,0.03075,2e-05,4.30674]
[1780456952743,50.49,66301.46,17.5,0.0308,2e-05,4.31202]
[1780456953798,50.49,66301.46,17.5,0.0308,2e-05,4.31202]
[1780456959888,50.5,66306.79,17.5,0.03094,2e-05,4.32805]
[1780456964234,50.5,66308.08,17.5,0.03098,2e-05,4.33312]
[1780456966263,50.5,66308.15,17.5,0.03099,2e-05,4.33396]
[1780456971346,50.51,66304.16,17.5,0.03091,2e-05,4.32473]
[1780456971892,50.51,66322.46,17.5,0.03132,2e-05,4.374]
[1780456972453,50.51,66322.46,17.5,0.03132,2e-05,4.374]
[1780456973555,50.51,66333.06,17.5,0.03157,2e-05,4.40257]
[1780456978942,50.52,66325.47,17.5,0.03141,2e-05,4.38366]
[1780456979962,50.52,66325.47,17.5,0.03141,2e-05,4.38366]
[1780456982221,50.52,66329.59,17.5,0.0315,2e-05,4.39516]
[1780456982582,50.52,66329.59,17.5,0.0315,2e-05,4.39516]
[1780456985269,50.52,66326.04,17.5,0.03143,2e-05,4.3864]
[1780456990717,50.52,66336.64,17.5,0.03168,2e-05,4.41601]
[1780456993053,50.53,66337.54,17.5,0.0317,2e-05,4.41881]
[1780456994682,50.53,66337.77,17.5,0.03171,2e-05,4.41962]
[1780456995882,50.53,66358.95,17.5,0.0322,2e-05,4.47708]
[1780456996757,50.53,66358.95,17.5,0.0322,2e-05,4.47708]
[1780456996937,50.53,66378.91,17.5,0.03266,2e-05,4.53145]
[1780456997052,50.53,66378.91,17.5,0.03266,2e-05,4.53145]
[1780456999393,50.53,66374.96,17.5,0.03257,2e-05,4.52065]
[1780457000430,50.53,66373.98,17.5,0.03255,2e-05,4.518]
[1780457001917,50.53,66371.69,17.5,0.03249,2e-05,4.51176]
[1780457002710,50.53,66368.76,17.5,0.03243,2e-05,4.5039]
[1780457007390,50.53,66373.03,17.5,0.03253,2e-05,4.51568]
[1780457008299,50.53,66360.7,17.5,0.03224,2e-05,4.48221]
[1780457009107,50.53,66356.43,17.5,0.03214,2e-05,4.47073]
[1780457011033,50.53,66356.8,17.5,0.03216,2e-05,4.47203]
[1780457016218,50.53,66350.0,17.5,0.03199,2e-05,4.45225]
[1780457021267,50.53,66353.02,17.5,0.03207,2e-05,4.46107]
[1780457023691,50.53,66354.02,17.5,0.03209,2e-05,4.4639]
[1780457025554,50.54,66356.47,17.5,0.03215,2e-05,4.47075]
[1780457027089,50.54,66360.88,17.5,0.03225,2e-05,4.48291]
[1780457027273,50.54,66360.88,17.5,0.03225,2e-05,4.48291]
[1780457031003,50.54,66370.35,17.5,0.03247,2e-05,4.50889]
[1780457032636,50.54,66369.72,17.5,0.03246,2e-05,4.50722]
[1780457036365,50.54,66378.46,17.5,0.03266,2e-05,4.53114]
[1780457036984,50.54,66378.46,17.5,0.03266,2e-05,4.53114]
[1780457037007,50.54,66378.46,17.5,0.03266,2e-05,4.53114]
[1780457038279,50.54,66366.71,17.5,0.03239,2e-05,4.49917]
[1780457040354,50.54,66362.91,17.5,0.0323,2e-05,4.48899]
[1780457040509,50.54,66362.91,17.5,0.0323,2e-05,4.48899]
[1780457048448,50.54,66359.61,17.5,0.03223,2e-05,4.48078]
[1780457053483,50.54,66361.81,17.5,0.03229,2e-05,4.48721]
[1780457055284,50.54,66360.23,17.5,0.03225,2e-05,4.48301]
[1780457060532,50.54,66355.58,17.5,0.03215,2e-05,4.47108]
[1780457062309,50.54,66355.83,17.5,0.03216,2e-05,4.47186]
[1780457065856,50.55,66356.84,17.5,0.03218,2e-05,4.47491]
[1780457071609,50.55,66351.63,17.5,0.03206,2e-05,4.45949]
[1780457076643,50.55,66353.1,17.5,0.0321,2e-05,4.4641]
[1780457079984,50.55,66335.39,17.5,0.0317,2e-05,4.41705]
[1780457084392,50.55,66333.72,17.5,0.03167,2e-05,4.41322]
[1780457089747,50.56,66339.97,17.5,0.03182,2e-05,4.43118]
[1780457090338,50.56,66339.97,17.5,0.03182,2e-05,4.43118]
[1780457090805,50.56,66339.97,17.5,0.03182,2e-05,4.43118]
[1780457099817,50.56,66346.78,17.5,0.03199,2e-05,4.4511]
[1780457104852,50.57,66346.54,17.5,0.03199,2e-05,4.45114]
[1780457109264,50.57,66347.38,17.5,0.03201,2e-05,4.45395]
[1780457109266,50.57,66347.38,17.5,0.03201,2e-05,4.45395]
[1780457114922,50.57,66345.26,17.5,0.03197,2e-05,4.44907]
[1780457119708,50.57,66337.57,17.5,0.0318,2e-05,4.42899]
[1780457124542,50.57,66341.3,17.5,0.03189,2e-05,4.43984]
[1780457127934,50.58,66341.5,17.5,0.0319,2e-05,4.44088]
[1780457130411,50.58,66337.74,17.5,0.03182,2e-05,4.43126]
[1780457130414,50.58,66337.74,17.5,0.03182,2e-05,4.43126]
[1780457131034,50.58,66321.05,17.5,0.03143,2e-05,4.38456]
[1780457132121,50.58,66321.05,17.5,0.03143,2e-05,4.38456]
[1780457132887,50.58,66319.5,17.5,0.0314,2e-05,4.38061]
[1780457138083,50.59,66312.69,17.5,0.03126,2e-05,4.36448]
[1780457143118,50.59,66317.56,17.5,0.03138,2e-05,4.37884]
[1780457148153,50.59,66317.88,17.5,0.0314,2e-05,4.38102]
[1780457153188,50.6,66308.03,17.5,0.03119,2e-05,4.35621]
[1780457157949,50.6,66293.2,17.5,0.03087,2e-05,4.31823]
[1780457161244,50.61,66276.85,17.5,0.03052,2e-05,4.27676]
[1780457163125,50.61,66276.85,17.5,0.03052,2e-05,4.27676]
[1780457163359,50.61,66275.06,17.5,0.03049,2e-05,4.27251]
[1780457164322,50.61,66276.55,17.5,0.03052,2e-05,4.27685]
[1780457165014,50.61,66276.55,17.5,0.03052,2e-05,4.27685]
[1780457167339,50.61,66280.55,17.5,0.03062,2e-05,4.28862]
[1780457170834,50.62,66294.64,17.5,0.03094,2e-05,4.32686]
[1780457174617,50.62,66290.76,17.5,0.03087,2e-05,4.31804]
[1780457175315,50.62,66290.37,17.5,0.03086,2e-05,4.31738]
[1780457180646,50.63,66283.34,17.5,0.03072,2e-05,4.30072]
[1780457182939,50.63,66262.92,17.5,0.03028,2e-05,4.24811]
[1780457183885,50.63,66256.76,17.5,0.03015,2e-05,4.23256]
[1780457184916,50.64,66254.19,17.5,0.0301,2e-05,4.22639]
[1780457187628,50.64,66256.37,17.5,0.03016,2e-05,4.23363]
[1780457187659,50.64,66256.37,17.5,0.03016,2e-05,4.23363]
[1780457190449,50.65,66238.25,17.5,0.02978,2e-05,4.18824]
[1780457192156,50.65,66238.25,17.5,0.02978,2e-05,4.18824]
[1780457192344,50.65,66234.89,17.5,0.02971,2e-05,4.17859]
[1780457192463,50.65,66234.89,17.5,0.02971,2e-05,4.17859]
[1780457193163,50.65,66219.58,17.5,0.02938,2e-05,4.14002]
[1780457193831,50.65,66219.58,17.5,0.02938,2e-05,4.14002]
[1780457194270,50.65,66219.58,17.5,0.02938,2e-05,4.14002]
[1780457194102,50.65,66182.4,17.5,0.0286,2e-05,4.0457]
[1780457194368,50.65,66182.4,17.5,0.0286,2e-05,4.0457]
[1780457194648,50.65,66182.4,17.5,0.0286,2e-05,4.0457]
[1780457195039,50.65,66164.61,17.5,0.02823,2e-05,4.00139]
[1780457195316,50.65,66164.61,17.5,0.02823,2e-05,4.00139]
[1780457195428,50.65,66164.61,17.5,0.02823,2e-05,4.00139]
[1780457195653,50.65,66164.61,17.5,0.02823,2e-05,4.00139]
[1780457196772,50.66,66158.96,17.5,0.02812,2e-05,3.98767]
[1780457197153,50.66,66158.96,17.5,0.02812,2e-05,3.98767]
[1780457197167,50.66,66161.88,17.5,0.02818,2e-05,3.99533]
[1780457197709,50.66,66161.88,17.5,0.02818,2e-05,3.99533]
[1780457198022,50.66,66162.82,17.5,0.0282,2e-05,3.99804]
[1780457200176,50.66,66164.27,17.5,0.02824,2e-05,4.00202]
[1780457200914,50.66,66168.12,17.5,0.02832,2e-05,4.01199]
[1780457201553,50.66,66189.89,17.5,0.02878,2e-05,4.06735]
[1780457203454,50.66,66193.2,17.5,0.02885,2e-05,4.07595]
[1780457208960,50.67,66189.23,17.5,0.02878,2e-05,4.06706]
[1780457209045,50.67,66189.76,17.5,0.02879,2e-05,4.06863]
[1780457212287,50.68,66190.16,17.5,0.02882,2e-05,4.07192]
[1780457213091,50.68,66190.16,17.5,0.02882,2e-05,4.07192]
[1780457219032,50.69,66188.88,17.5,0.02883,2e-05,4.07276]
[1780457219898,50.69,66188.42,17.5,0.02882,2e-05,4.07234]
[1780457219899,50.69,66188.42,17.5,0.02882,2e-05,4.07234]
[1780457219939,50.69,66188.42,17.5,0.02882,2e-05,4.07234]
[1780457223394,50.7,66175.24,17.5,0.02857,2e-05,4.04214]
[1780457223724,50.7,66168.99,17.5,0.02845,2e-05,4.02725]
[1780457227237,50.71,66167.23,17.5,0.02842,2e-05,4.02343]
[1780457229850,50.71,66168.49,17.5,0.02845,2e-05,4.02752]
[1780457229951,50.71,66172.0,17.5,0.02853,2e-05,4.03661]
[1780457232768,50.71,66167.05,17.5,0.02842,2e-05,4.02393]
[1780457232793,50.71,66157.21,17.5,0.02822,2e-05,3.99922]
[1780457238037,50.71,66156.27,17.5,0.02821,2e-05,3.99828]
[1780457239062,50.72,66165.14,17.5,0.0284,2e-05,4.02077]
[1780457239100,50.72,66174.46,17.5,0.02859,2e-05,4.04445]
[1780457239869,50.72,66174.46,17.5,0.02859,2e-05,4.04445]
[1780457239916,50.72,66174.46,17.5,0.02859,2e-05,4.04445]
[1780457239955,50.72,66174.01,17.5,0.02858,2e-05,4.04317]
[1780457245887,50.73,66164.61,17.5,0.02843,2e-05,4.02444]
[1780457250920,50.75,66164.66,17.5,0.02846,2e-05,4.0287]
[1780457255955,50.76,66173.31,17.5,0.02866,2e-05,4.05224]
[1780457257261,50.76,66173.31,17.5,0.02866,2e-05,4.05224]
[1780457257969,50.76,66141.09,17.5,0.02801,2e-05,3.97332]
[1780457259060,50.76,66141.09,17.5,0.02801,2e-05,3.97332]
[1780457259756,50.77,66137.27,17.5,0.02794,2e-05,3.96475]
[1780457260072,50.77,66137.27,17.5,0.02794,2e-05,3.96475]
[1780457260182,50.8,66139.99,17.5,0.02807,2e-05,3.98052]
[1780457260667,50.8,66139.99,17.5,0.02807,2e-05,3.98052]
[1780457261177,50.8,66139.99,17.5,0.02807,2e-05,3.98052]
[1780457261826,50.8,66153.56,17.5,0.02836,2e-05,4.01476]
[1780457261999,50.8,66160.68,17.5,0.02851,2e-05,4.03339]
[1780457263530,50.81,66160.24,17.5,0.02851,2e-05,4.03308]
[1780457264155,50.81,66160.24,17.5,0.02851,2e-05,4.03308]
[1780457269661,50.82,66153.27,17.5,0.0284,2e-05,4.02051]
[1780457270220,50.82,66153.27,17.5,0.0284,2e-05,4.02051]
[1780457275650,50.84,66138.29,17.5,0.02814,2e-05,3.988]
[1780457278374,50.85,66123.49,17.5,0.02786,2e-05,3.95397]
[1780457280560,50.91,66120.43,17.5,0.02794,2e-05,3.96421]
[1780457283153,50.97,66139.77,17.5,0.0285,2e-05,4.03068]
[1780457287808,50.98,66146.43,17.5,0.02867,2e-05,4.05122]
[1780457290909,50.99,66145.24,17.5,0.02866,2e-05,4.04973]
[1780457291255,50.99,66145.24,17.5,0.02866,2e-05,4.04973]
[1780457291341,50.99,66124.7,17.5,0.02824,2e-05,3.99927]
[1780457292216,51.02,66108.03,17.5,0.02796,2e-05,3.96537]
[1780457292537,51.02,66108.03,17.5,0.02796,2e-05,3.96537]
[1780457292688,51.02,66108.03,17.5,0.02796,2e-05,3.96537]
[1780457292890,51.02,66108.03,17.5,0.02796,2e-05,3.96537]
[1780457293273,51.04,66097.79,17.5,0.02782,2e-05,3.94818]
[1780457293635,51.04,66097.79,17.5,0.02782,2e-05,3.94818]
[1780457293777,51.04,66097.79,17.5,0.02782,2e-05,3.94818]
[1780457293807,51.04,66097.79,17.5,0.02782,2e-05,3.94818]
[1780457293864,51.04,66097.79,17.5,0.02782,2e-05,3.94818]
[1780457294234,51.06,66082.47,17.5,0.02755,2e-05,3.91509]
[1780457294531,51.06,66082.47,17.5,0.02755,2e-05,3.91509]
[1780457296146,51.07,66071.51,17.5,0.02736,2e-05,3.89211]
[1780457296248,51.07,66067.33,17.5,0.02728,2e-05,3.8824]
[1780457297781,51.07,66067.61,17.5,0.02729,2e-05,3.88314]
[1780457298262,51.07,66066.76,17.5,0.02727,2e-05,3.88116]
[1780457303293,51.08,66068.68,17.5,0.02732,2e-05,3.88778]
[1780457306177,51.09,66068.07,17.5,0.02732,2e-05,3.88776]
[1780457306319,51.09,66070.22,17.5,0.02737,2e-05,3.89347]
[1780457308402,51.14,66059.02,17.5,0.02727,2e-05,3.88087]
[1780457308617,51.14,66059.02,17.5,0.02727,2e-05,3.88087]
[1780457309278,51.14,66059.02,17.5,0.02727,2e-05,3.88087]
[1780457314375,51.33,66064.68,17.5,0.02783,2e-05,3.94717]
[1780457314564,51.33,66064.68,17.5,0.02783,2e-05,3.94717]
[1780457320426,51.4,66060.58,17.5,0.02793,2e-05,3.95894]
[1780457322699,51.41,66058.87,17.5,0.02791,2e-05,3.95562]
[1780457328220,51.5,66042.22,17.5,0.02781,2e-05,3.94314]
[1780457331331,51.54,66041.46,17.5,0.02788,2e-05,3.95171]
[1780457332108,51.55,66041.44,17.5,0.0279,2e-05,3.95338]
[1780457337465,51.56,66040.7,17.5,0.02792,2e-05,3.95584]
[1780457338212,51.56,66040.7,17.5,0.02792,2e-05,3.95584]
[1780457340295,51.57,66047.51,17.5,0.02807,2e-05,3.97417]
[1780457340314,51.6,66061.91,17.5,0.02843,2e-05,4.01763]
[1780457341049,51.6,66061.91,17.5,0.02843,2e-05,4.01763]
[1780457342352,51.6,66069.3,17.5,0.02859,2e-05,4.03661]
[1780457343732,51.65,66075.71,17.5,0.02884,2e-05,4.06639]
[1780457344378,51.65,66075.71,17.5,0.02884,2e-05,4.06639]
[1780457344889,51.67,66076.24,17.5,0.02891,2e-05,4.07424]
[1780457345126,51.67,66076.24,17.5,0.02891,2e-05,4.07424]
[1780457345447,51.69,66081.76,17.5,0.02907,2e-05,4.09435]
[1780457346092,51.69,66081.76,17.5,0.02907,2e-05,4.09435]
[1780457346851,51.71,66071.11,17.5,0.02891,2e-05,4.07388]
[1780457349692,51.77,66075.12,17.5,0.02915,2e-05,4.10238]
[1780457350324,51.77,66075.12,17.5,0.02915,2e-05,4.10238]
[1780457353344,51.8,66058.74,17.5,0.02887,2e-05,4.06916]
[1780457354944,51.84,66068.0,17.5,0.02917,2e-05,4.10444]
[1780457361236,51.91,66074.52,17.5,0.02946,2e-05,4.13901]
[1780457363751,51.91,66056.71,17.5,0.02911,2e-05,4.09667]
[1780457365634,51.91,66056.63,17.5,0.02911,2e-05,4.09705]
[1780457368212,51.92,66058.8,17.5,0.02917,2e-05,4.10359]
[1780457368299,51.92,66066.9,17.5,0.02934,2e-05,4.12433]
[1780457369951,51.92,66060.42,17.5,0.0292,2e-05,4.1083]
[1780457370047,51.93,66052.0,17.5,0.02904,2e-05,4.08879]
[1780457371567,51.95,66048.46,17.5,0.02902,2e-05,4.08587]
[1780457372140,51.95,66048.46,17.5,0.02902,2e-05,4.08587]
[1780457372578,51.95,66051.88,17.5,0.02908,2e-05,4.09286]
[1780457373980,51.95,66052.6,17.5,0.0291,2e-05,4.09522]
[1780457377726,51.98,66044.06,17.5,0.02899,2e-05,4.08148]
[1780457378154,51.98,66044.06,17.5,0.02899,2e-05,4.08148]
[1780457379060,52.0,66037.16,17.5,0.0289,2e-05,4.07034]
[1780457381208,52.0,66027.74,17.5,0.02871,2e-05,4.04775]
[1780457381659,52.0,66021.74,17.5,0.02859,2e-05,4.03366]
[1780457383805,52.01,66021.78,17.5,0.0286,2e-05,4.03512]
[1780457384306,52.01,66021.78,17.5,0.0286,2e-05,4.03512]
[1780457384324,52.01,66021.78,17.5,0.0286,2e-05,4.03512]
[1780457385197,52.01,66022.33,17.5,0.02862,2e-05,4.03714]
[1780457385976,52.01,66028.68,17.5,0.02876,2e-05,4.05342]
[1780457386033,52.01,66032.88,17.5,0.02885,2e-05,4.0644]
[1780457387488,52.01,66031.51,17.5,0.02882,2e-05,4.06124]
[1780457388229,52.01,66035.82,17.5,0.02891,2e-05,4.07208]
[1780457388775,52.01,66035.82,17.5,0.02891,2e-05,4.07208]
[1780457388990,52.02,66036.17,17.5,0.02892,2e-05,4.07356]
[1780457390115,52.02,66036.17,17.5,0.02892,2e-05,4.07356]
[1780457390210,52.02,66034.89,17.5,0.0289,2e-05,4.07059]
[1780457393867,52.02,66036.46,17.5,0.02895,2e-05,4.07632]
[1780457394025,52.04,66038.62,17.5,0.02904,2e-05,4.08764]
[1780457395390,52.04,66038.62,17.5,0.02904,2e-05,4.08764]
[1780457395428,52.05,66041.85,17.5,0.02912,2e-05,4.09729]
[1780457396228,52.05,66041.85,17.5,0.02912,2e-05,4.09729]
[1780457396316,52.05,66047.31,17.5,0.02924,2e-05,4.11098]
[1780457396825,52.05,66047.31,17.5,0.02924,2e-05,4.11098]
[1780457397046,52.05,66050.3,17.5,0.02931,2e-05,4.11966]
[1780457399060,52.06,66068.64,17.5,0.0297,2e-05,4.16647]
[1780457403089,52.06,66086.25,17.5,0.03009,2e-05,4.21251]
[1780457405075,52.06,66088.84,17.5,0.03015,2e-05,4.21943]
[1780457405299,52.06,66088.84,17.5,0.03015,2e-05,4.21943]
[1780457407715,52.07,66089.1,17.5,0.03016,2e-05,4.22117]
[1780457409132,52.07,66091.2,17.5,0.03021,2e-05,4.22684]
[1780457412068,52.09,66103.71,17.5,0.03053,2e-05,4.26523]
[1780457412942,52.1,66107.35,17.5,0.03064,2e-05,4.27732]
[1780457413839,52.1,66113.4,17.5,0.03077,2e-05,4.29304]
[1780457414302,52.1,66113.4,17.5,0.03077,2e-05,4.29304]
[1780457414736,52.1,66124.36,17.5,0.03101,2e-05,4.32138]
[1780457415128,52.1,66124.36,17.5,0.03101,2e-05,4.32138]
[1780457415327,52.1,66124.36,17.5,0.03101,2e-05,4.32138]
[1780457417190,52.11,66095.24,17.5,0.03041,2e-05,4.25029]
[1780457419167,52.12,66096.47,17.5,0.03046,2e-05,4.25645]
[1780457423244,52.16,66067.0,17.5,0.02994,2e-05,4.19357]
[1780457427947,52.17,66080.17,17.5,0.03023,2e-05,4.22832]
[1780457429219,52.17,66088.53,17.5,0.03041,2e-05,4.24983]
[1780457430130,52.17,66101.59,17.5,0.03069,2e-05,4.28336]
[1780457430485,52.17,66101.59,17.5,0.03069,2e-05,4.28336]
[1780457431834,52.17,66113.68,17.5,0.03094,2e-05,4.31258]
[1780457432046,52.17,66113.68,17.5,0.03094,2e-05,4.31258]
[1780457435047,52.18,66110.17,17.5,0.03087,2e-05,4.30432]
[1780457438990,52.19,66116.92,17.5,0.03105,2e-05,4.32453]
[1780457443032,52.19,66132.36,17.5,0.0314,2e-05,4.36663]
[1780457443983,52.19,66125.87,17.5,0.03126,2e-05,4.34998]
[1780457445218,52.19,66125.66,17.5,0.03126,2e-05,4.34957]
[1780457447308,52.2,66112.24,17.5,0.03097,2e-05,4.31533]
[1780457448283,52.2,66108.03,17.5,0.03088,2e-05,4.3047]
[1780457449037,52.2,66111.72,17.5,0.03096,2e-05,4.31437]
[1780457449679,52.2,66116.07,17.5,0.03106,2e-05,4.32574]
[1780457452861,52.2,66123.05,17.5,0.03121,2e-05,4.34421]
[1780457458512,52.2,66124.66,17.5,0.03126,2e-05,4.34922]
[1780457460586,52.2,66128.43,17.5,0.03134,2e-05,4.35923]
[1780457464557,52.2,66146.1,17.5,0.03173,2e-05,4.40547]
[1780457466304,52.2,66146.1,17.5,0.03173,2e-05,4.40547]
[1780457467808,52.2,66152.01,17.5,0.03186,2e-05,4.421]
[1780457471207,52.2,66164.7,17.5,0.03215,2e-05,4.45419]
[1780457472801,52.2,66169.72,17.5,0.03226,2e-05,4.46731]
[1780457473424,52.2,66169.72,17.5,0.03226,2e-05,4.46731]
[1780457476808,52.2,66179.0,17.5,0.03246,2e-05,4.49145]
[1780457482686,52.2,66169.45,17.5,0.03224,2e-05,4.46568]
[1780457485891,52.2,66163.94,17.5,0.03212,2e-05,4.45113]
[1780457486246,52.2,66163.94,17.5,0.03212,2e-05,4.45113]
[1780457491764,52.2,66162.61,17.5,0.03208,2e-05,4.44605]
[1780457492814,52.2,66162.61,17.5,0.03208,2e-05,4.44605]
[1780457495108,52.2,66163.5,17.5,0.0321,2e-05,4.44842]
[1780457497090,52.2,66161.55,17.5,0.03206,2e-05,4.44327]
[1780457497559,52.2,66161.55,17.5,0.03206,2e-05,4.44327]
[1780457498983,52.2,66154.11,17.5,0.03189,2e-05,4.42381]
[1780457500158,52.2,66153.8,17.5,0.03189,2e-05,4.42302]
[1780457504256,52.2,66151.25,17.5,0.03183,2e-05,4.41646]
[1780457506426,52.2,66113.28,17.5,0.031,2e-05,4.31848]
[1780457507889,52.2,66109.88,17.5,0.03093,2e-05,4.30996]
[1780457509289,52.21,66098.74,17.5,0.03069,2e-05,4.2817]
[1780457510038,52.21,66091.89,17.5,0.03054,2e-05,4.26452]
[1780457512052,52.21,66097.44,17.5,0.03067,2e-05,4.2792]
[1780457512753,52.21,66100.32,17.5,0.03073,2e-05,4.2868]
[1780457517925,52.21,66099.02,17.5,0.03071,2e-05,4.28473]
[1780457517931,52.21,66099.02,17.5,0.03071,2e-05,4.28473]
[1780457519991,52.21,66083.36,17.5,0.03038,2e-05,4.24544]
[1780457520539,52.21,66083.36,17.5,0.03038,2e-05,4.24544]
[1780457521013,52.22,66076.82,17.5,0.03025,2e-05,4.22921]
[1780457521639,52.22,66085.48,17.5,0.03043,2e-05,4.25147]
[1780457524171,52.23,66097.8,17.5,0.03072,2e-05,4.2856]
[1780457525032,52.24,66098.49,17.5,0.03076,2e-05,4.2898]
[1780457526601,52.24,66090.91,17.5,0.0306,2e-05,4.27073]
[1780457527944,52.24,66086.73,17.5,0.03051,2e-05,4.26068]
[1780457530061,52.25,66090.08,17.5,0.03061,2e-05,4.27223]
[1780457532974,52.25,66101.71,17.5,0.03087,2e-05,4.30261]
[1780457533840,52.25,66102.32,17.5,0.03088,2e-05,4.30438]
[1780457539374,52.25,66099.04,17.5,0.03082,2e-05,4.29703]
[1780457541357,52.26,66083.5,17.5,0.03049,2e-05,4.25793]
[1780457543130,52.26,66087.63,17.5,0.03058,2e-05,4.26901]
[1780457543631,52.26,66087.63,17.5,0.03058,2e-05,4.26901]
[1780457543945,52.26,66091.47,17.5,0.03067,2e-05,4.27905]
[1780457546281,52.26,66086.49,17.5,0.03057,2e-05,4.26689]
[1780457546476,52.26,66086.49,17.5,0.03057,2e-05,4.26689]
[1780457547077,52.26,66086.68,17.5,0.03057,2e-05,4.26764]
[1780457547358,52.26,66068.89,17.5,0.0302,2e-05,4.22288]
[1780457547751,52.26,66068.89,17.5,0.0302,2e-05,4.22288]
[1780457548608,52.26,66041.28,17.5,0.02962,2e-05,4.15399]
[1780457549378,52.26,66041.28,17.5,0.02962,2e-05,4.15399]
[1780457549763,52.27,66037.33,17.5,0.02954,2e-05,4.1446]
[1780457550504,52.27,66037.33,17.5,0.02954,2e-05,4.1446]
[1780457552660,52.27,66026.57,17.5,0.02931,2e-05,4.11676]
[1780457553703,52.27,66024.04,17.5,0.02927,2e-05,4.11153]
[1780457554316,52.27,66024.04,17.5,0.02927,2e-05,4.11153]
[1780457557033,52.28,66015.48,17.5,0.0291,2e-05,4.09201]
[1780457557178,52.28,66015.48,17.5,0.0291,2e-05,4.09201]
[1780457558727,52.32,66010.77,17.5,0.0291,2e-05,4.09138]
[1780457564537,52.39,66013.04,17.5,0.02933,2e-05,4.11865]
[1780457568197,52.4,66011.19,17.5,0.02931,2e-05,4.11607]
[1780457573355,52.41,66008.69,17.5,0.02929,2e-05,4.11287]
[1780457576614,52.43,66003.77,17.5,0.02923,2e-05,4.10644]
[1780457577312,52.45,66002.99,17.5,0.02926,2e-05,4.10957]
[1780457582418,52.49,65993.39,17.5,0.02917,2e-05,4.09782]
[1780457587464,52.54,66011.58,17.5,0.02968,2e-05,4.15864]
[1780457588528,52.54,66011.58,17.5,0.02968,2e-05,4.15864]
[1780457590130,52.56,66020.42,17.5,0.0299,2e-05,4.18486]
[1780457590971,52.57,66026.2,17.5,0.03005,2e-05,4.20289]
[1780457591357,52.57,66026.2,17.5,0.03005,2e-05,4.20289]
[1780457592762,52.57,66034.5,17.5,0.03023,2e-05,4.22431]
[1780457593397,52.57,66034.5,17.5,0.03023,2e-05,4.22431]
[1780457593805,52.57,66034.71,17.5,0.03024,2e-05,4.22513]
[1780457595051,52.57,66041.48,17.5,0.03038,2e-05,4.24244]
[1780457595090,52.57,66041.48,17.5,0.03038,2e-05,4.24244]
[1780457595892,52.57,66044.48,17.5,0.03045,2e-05,4.25026]
[1780457596229,52.57,66044.48,17.5,0.03045,2e-05,4.25026]
[1780457596386,52.57,66044.48,17.5,0.03045,2e-05,4.25026]
[1780457596541,52.57,66044.48,17.5,0.03045,2e-05,4.25026]
[1780457598992,52.58,66055.12,17.5,0.03068,2e-05,4.27786]
[1780457599239,52.58,66055.12,17.5,0.03068,2e-05,4.27786]
[1780457599421,52.58,66055.12,17.5,0.03068,2e-05,4.27786]
[1780457600696,52.58,66054.44,17.5,0.03067,2e-05,4.27634]
[1780457602312,52.59,66059.3,17.5,0.03081,2e-05,4.29272]
[1780457602438,52.59,66059.3,17.5,0.03081,2e-05,4.29272]
[1780457602750,52.59,66064.44,17.5,0.03092,2e-05,4.30595]
[1780457603331,52.59,66064.44,17.5,0.03092,2e-05,4.30595]
[1780457605138,52.59,66061.21,17.5,0.03086,2e-05,4.29806]
[1780457605217,52.59,66061.21,17.5,0.03086,2e-05,4.29806]
[1780457607429,52.59,66051.05,17.5,0.03064,2e-05,4.27266]
[1780457608161,52.6,66047.54,17.5,0.03057,2e-05,4.264]
[1780457608321,52.6,66047.54,17.5,0.03057,2e-05,4.264]
[1780457609239,52.6,66047.39,17.5,0.03057,2e-05,4.26385]
[1780457611415,52.6,66052.87,17.5,0.03069,2e-05,4.27817]
[1780457611545,52.6,66052.87,17.5,0.03069,2e-05,4.27817]
[1780457611828,52.6,66058.66,17.5,0.0308,2e-05,4.2909]
[1780457612758,52.6,66070.99,17.5,0.03107,2e-05,4.32243]
[1780457613138,52.6,66070.99,17.5,0.03107,2e-05,4.32243]
[1780457615585,52.6,66060.21,17.5,0.03084,2e-05,4.29532]
[1780457618708,52.6,65990.23,17.5,0.02937,2e-05,4.12099]
[1780457619220,52.6,65990.23,17.5,0.02937,2e-05,4.12099]
[1780457619714,52.6,65974.31,17.5,0.02905,2e-05,4.0821]
[1780457619873,52.6,65974.31,17.5,0.02905,2e-05,4.0821]
[1780457619997,52.6,65974.31,17.5,0.02905,2e-05,4.0821]
[1780457620272,52.6,65974.31,17.5,0.02905,2e-05,4.0821]
[1780457620721,52.6,65978.83,17.5,0.02914,2e-05,4.09354]
[1780457620872,52.6,65978.83,17.5,0.02914,2e-05,4.09354]
[1780457621005,52.6,65978.83,17.5,0.02914,2e-05,4.09354]
[1780457621074,52.6,65978.83,17.5,0.02914,2e-05,4.09354]
[1780457621546,52.6,65978.83,17.5,0.02914,2e-05,4.09354]
[1780457624021,52.6,65976.27,17.5,0.02908,2e-05,4.08682]
[1780457624549,52.6,65976.27,17.5,0.02908,2e-05,4.08682]
[1780457628959,52.6,65979.27,17.5,0.02915,2e-05,4.09414]
[1780457630933,52.6,65991.36,17.5,0.02939,2e-05,4.12384]
[1780457633200,52.6,65975.58,17.5,0.02907,2e-05,4.08491]
[1780457634231,52.6,65965.78,17.5,0.02887,2e-05,4.06091]
[1780457634263,52.6,65965.78,17.5,0.02887,2e-05,4.06091]
[1780457634357,52.6,65966.48,17.5,0.02888,2e-05,4.06265]
[1780457634965,52.6,65966.48,17.5,0.02888,2e-05,4.06265]
[1780457635202,52.6,65966.48,17.5,0.02888,2e-05,4.06265]
[1780457636811,52.61,65969.54,17.5,0.02895,2e-05,4.07122]
[1780457636987,52.61,65969.54,17.5,0.02895,2e-05,4.07122]
[1780457639060,52.61,65968.17,17.5,0.02893,2e-05,4.06841]
[1780457639870,52.61,65967.77,17.5,0.02893,2e-05,4.06848]
[1780457640288,52.61,65967.77,17.5,0.02893,2e-05,4.06848]
[1780457641676,52.61,65966.56,17.5,0.02891,2e-05,4.06606]
[1780457642353,52.62,65965.83,17.5,0.0289,2e-05,4.06482]
[1780457643026,52.62,65971.41,17.5,0.02902,2e-05,4.079]
[1780457644514,52.62,65969.92,17.5,0.02899,2e-05,4.07587]
[1780457646715,52.62,65969.43,17.5,0.02899,2e-05,4.0752]
[1780457648148,52.62,65968.81,17.5,0.02899,2e-05,4.07474]
[1780457653969,52.64,65966.46,17.5,0.02897,2e-05,4.07313]
[1780457655874,52.64,65965.03,17.5,0.02895,2e-05,4.07016]
[1780457659265,52.65,65958.64,17.5,0.02883,2e-05,4.05621]
[1780457659641,52.65,65958.64,17.5,0.02883,2e-05,4.05621]
[1780457662908,52.65,65959.72,17.5,0.02887,2e-05,4.06104]
[1780457665399,52.66,65962.3,17.5,0.02893,2e-05,4.06842]
[1780457667002,52.66,65976.1,17.5,0.02923,2e-05,4.10323]
[1780457667597,52.66,65976.1,17.5,0.02923,2e-05,4.10323]
[1780457667778,52.66,65976.1,17.5,0.02923,2e-05,4.10323]
[1780457668527,52.66,65979.08,17.5,0.02929,2e-05,4.11103]
[1780457670899,52.67,65976.3,17.5,0.02925,2e-05,4.10561]
[1780457671561,52.67,65976.3,17.5,0.02925,2e-05,4.10561]
[1780457671625,52.67,65976.3,17.5,0.02925,2e-05,4.10561]
[1780457672887,52.67,65980.12,17.5,0.02932,2e-05,4.11383]
[1780457673575,52.67,65980.12,17.5,0.02932,2e-05,4.11383]
[1780457673914,52.67,65981.06,17.5,0.02934,2e-05,4.1166]
[1780457674648,52.67,65981.06,17.5,0.02934,2e-05,4.1166]
[1780457675153,52.67,65989.2,17.5,0.02951,2e-05,4.13711]
[1780457676000,52.68,65993.1,17.5,0.0296,2e-05,4.14716]
[1780457676343,52.68,65993.1,17.5,0.0296,2e-05,4.14716]
[1780457676875,52.68,65998.71,17.5,0.02972,2e-05,4.16145]
[1780457676991,52.68,65998.71,17.5,0.02972,2e-05,4.16145]
[1780457677744,52.68,65998.71,17.5,0.02972,2e-05,4.16145]
[1780457677755,52.68,65998.71,17.5,0.02972,2e-05,4.16145]
[1780457679510,52.68,65999.32,17.5,0.02974,2e-05,4.16369]
[1780457680256,52.68,65986.63,17.5,0.02948,2e-05,4.13268]
[1780457680382,52.68,65986.63,17.5,0.02948,2e-05,4.13268]
[1780457680615,52.68,65986.63,17.5,0.02948,2e-05,4.13268]
[1780457680695,52.68,65986.63,17.5,0.02948,2e-05,4.13268]
[1780457682610,52.68,65987.82,17.5,0.02951,2e-05,4.13647]
[1780457683062,52.7,65991.27,17.5,0.02962,2e-05,4.14916]
[1780457683184,52.7,65975.28,17.5,0.02929,2e-05,4.10975]
[1780457683953,52.7,65975.28,17.5,0.02929,2e-05,4.10975]
[1780457683999,52.7,65975.28,17.5,0.02929,2e-05,4.10975]
[1780457684191,52.7,65959.84,17.5,0.02898,2e-05,4.07281]
[1780457685077,52.7,65959.84,17.5,0.02898,2e-05,4.07281]
[1780457685378,52.7,65959.84,17.5,0.02898,2e-05,4.07281]
[1780457685482,52.7,65959.84,17.5,0.02898,2e-05,4.07281]
[1780457685715,52.7,65959.84,17.5,0.02898,2e-05,4.07281]
[1780457685803,52.7,65944.24,17.5,0.02867,2e-05,4.0354]
[1780457686475,52.7,65944.24,17.5,0.02867,2e-05,4.0354]
[1780457687075,52.71,65945.26,17.5,0.02869,2e-05,4.03845]
[1780457688766,52.71,65939.93,17.5,0.02859,2e-05,4.02612]
[1780457690119,52.71,65937.81,17.5,0.02856,2e-05,4.0222]
[1780457692608,52.72,65935.92,17.5,0.02853,2e-05,4.01882]
[1780457692698,52.72,65935.92,17.5,0.02853,2e-05,4.01882]
[1780457693136,52.72,65937.93,17.5,0.02857,2e-05,4.02429]
[1780457693372,52.72,65937.93,17.5,0.02857,2e-05,4.02429]
[1780457694888,52.72,65949.27,17.5,0.02881,2e-05,4.05296]
[1780457697888,52.73,65954.68,17.5,0.02894,2e-05,4.06778]
[1780457699123,52.73,65955.17,17.5,0.02895,2e-05,4.0695]
[1780457699140,52.73,65955.17,17.5,0.02895,2e-05,4.0695]
[1780457701189,52.73,65956.72,17.5,0.02899,2e-05,4.07432]
[1780457701585,52.73,65956.72,17.5,0.02899,2e-05,4.07432]
[1780457706928,52.74,65955.22,17.5,0.02899,2e-05,4.07362]
[1780457708200,52.75,65945.99,17.5,0.0288,2e-05,4.05167]
[1780457709158,52.75,65935.36,17.5,0.02859,2e-05,4.02645]
[1780457709735,52.75,65935.36,17.5,0.02859,2e-05,4.02645]
[1780457718472,52.77,65929.41,17.5,0.02853,2e-05,4.01802]
[1780457719386,52.77,65929.41,17.5,0.02853,2e-05,4.01802]
[1780457720352,52.77,65934.97,17.5,0.02864,2e-05,4.03206]
[1780457720825,52.77,65934.97,17.5,0.02864,2e-05,4.03206]
[1780457721450,52.77,65937.75,17.5,0.0287,2e-05,4.03937]
[1780457723790,52.78,65938.88,17.5,0.02874,2e-05,4.04323]
[1780457724635,52.78,65950.87,17.5,0.02898,2e-05,4.07293]
[1780457724649,52.78,65971.09,17.5,0.0294,2e-05,4.12293]
[1780457725529,52.78,65985.94,17.5,0.02971,2e-05,4.15997]
[1780457726822,52.78,65985.94,17.5,0.02971,2e-05,4.15997]
[1780457727834,52.78,65987.03,17.5,0.02974,2e-05,4.16303]
[1780457729850,52.79,65986.19,17.5,0.02973,2e-05,4.16167]
[1780457731404,52.79,65994.74,17.5,0.02991,2e-05,4.18357]
[1780457734912,52.79,65990.02,17.5,0.02981,2e-05,4.1711]
[1780457736468,52.79,65991.5,17.5,0.02984,2e-05,4.17511]
[1780457736857,52.79,65991.5,17.5,0.02984,2e-05,4.17511]
[1780457739633,52.8,66006.02,17.5,0.03016,2e-05,4.2125]
[1780457744669,52.8,65995.08,17.5,0.02994,2e-05,4.18673]
[1780457747234,52.81,65994.66,17.5,0.02994,2e-05,4.18632]
[1780457747695,52.81,65979.4,17.5,0.02962,2e-05,4.14886]
[1780457748098,52.81,65979.4,17.5,0.02962,2e-05,4.14886]
[1780457748702,52.81,65963.08,17.5,0.02929,2e-05,4.1091]
[1780457750234,52.81,65960.37,17.5,0.02924,2e-05,4.10291]
[1780457750788,52.81,65985.22,17.5,0.02976,2e-05,4.16454]
[1780457751427,52.81,65985.22,17.5,0.02976,2e-05,4.16454]
[1780457753099,52.81,66004.48,17.5,0.03016,2e-05,4.21306]
[1780457753486,52.81,66004.48,17.5,0.03016,2e-05,4.21306]
[1780457754896,52.82,66004.15,17.5,0.03016,2e-05,4.21252]
[1780457755428,52.82,66003.92,17.5,0.03016,2e-05,4.21223]
[1780457758025,52.82,66013.91,17.5,0.03037,2e-05,4.23775]
[1780457758469,52.82,66023.94,17.5,0.03058,2e-05,4.26293]
[1780457761245,52.82,66045.3,17.5,0.03104,2e-05,4.31737]
[1780457763759,52.82,66050.27,17.5,0.03115,2e-05,4.33024]
[1780457765990,52.82,66048.25,17.5,0.03111,2e-05,4.32528]
[1780457766849,52.82,66050.22,17.5,0.03115,2e-05,4.3304]
[1780457767914,52.82,66028.94,17.5,0.0307,2e-05,4.2767]
[1780457769110,52.82,66035.49,17.5,0.03084,2e-05,4.29335]
[1780457769895,52.82,66035.49,17.5,0.03084,2e-05,4.29335]
[1780457770484,52.82,66039.67,17.5,0.03093,2e-05,4.3041]
[1780457773033,52.82,66034.54,17.5,0.03082,2e-05,4.2914]
[1780457776628,52.83,66038.79,17.5,0.03092,2e-05,4.30279]
[1780457778135,52.83,66042.8,17.5,0.03101,2e-05,4.31324]
[1780457780289,52.83,66045.26,17.5,0.03106,2e-05,4.3196]
[1780457781156,52.83,66049.39,17.5,0.03115,2e-05,4.33032]
[1780457783036,52.83,66028.94,17.5,0.03072,2e-05,4.27871]
[1780457784402,52.83,66028.94,17.5,0.03072,2e-05,4.27871]
[1780457785554,52.83,66020.9,17.5,0.03055,2e-05,4.25877]
[1780457785913,52.83,66020.9,17.5,0.03055,2e-05,4.25877]
[1780457787308,52.83,66034.61,17.5,0.03084,2e-05,4.29369]
[1780457790345,52.83,66031.39,17.5,0.03078,2e-05,4.28601]
[1780457791629,52.83,66030.26,17.5,0.03076,2e-05,4.28332]
[1780457796650,52.84,66014.21,17.5,0.03041,2e-05,4.24189]
[1780457797150,52.84,66014.21,17.5,0.03041,2e-05,4.24189]
[1780457797630,52.84,66014.21,17.5,0.03041,2e-05,4.24189]
[1780457798744,52.84,66014.26,17.5,0.03041,2e-05,4.24225]
[1780457799211,52.84,66015.92,17.5,0.03045,2e-05,4.24664]
[1780457800739,52.84,66017.87,17.5,0.03049,2e-05,4.25175]
[1780457802739,52.84,66020.85,17.5,0.03056,2e-05,4.25965]
[1780457805195,52.84,66004.64,17.5,0.03022,2e-05,4.21967]
[1780457807103,52.84,66000.85,17.5,0.03015,2e-05,4.21074]
[1780457808674,52.85,66002.59,17.5,0.03019,2e-05,4.21536]
[1780457808878,52.85,66002.59,17.5,0.03019,2e-05,4.21536]
[1780457809048,52.85,66002.59,17.5,0.03019,2e-05,4.21536]
[1780457809231,52.85,65971.24,17.5,0.02954,2e-05,4.13795]
[1780457810523,52.85,65971.24,17.5,0.02954,2e-05,4.13795]
[1780457811344,52.85,65964.07,17.5,0.0294,2e-05,4.12104]
[1780457811622,52.85,65964.07,17.5,0.0294,2e-05,4.12104]
[1780457812412,52.85,65963.13,17.5,0.02938,2e-05,4.11917]
[1780457814210,52.85,65967.48,17.5,0.02948,2e-05,4.1307]
[1780457814349,52.85,65967.48,17.5,0.02948,2e-05,4.1307]
[1780457822883,52.86,65981.17,17.5,0.02979,2e-05,4.16759]
[1780457824181,52.87,65986.05,17.5,0.02989,2e-05,4.18002]
[1780457824291,52.87,65986.05,17.5,0.02989,2e-05,4.18002]
[1780457824524,52.87,65986.05,17.5,0.02989,2e-05,4.18002]
[1780457826036,52.87,65993.46,17.5,0.03005,2e-05,4.19907]
[1780457827525,52.87,66007.52,17.5,0.03035,2e-05,4.23468]
[1780457832337,52.87,66016.6,17.5,0.03055,2e-05,4.25862]
[1780457832984,52.87,66016.6,17.5,0.03055,2e-05,4.25862]
[1780457833529,52.87,66021.21,17.5,0.03065,2e-05,4.2704]
[1780457836838,52.88,66028.38,17.5,0.03081,2e-05,4.28899]
[1780457837976,52.88,66030.83,17.5,0.03086,2e-05,4.29532]
[1780457839034,52.88,66040.47,17.5,0.03107,2e-05,4.31986]
[1780457839637,52.88,66035.21,17.5,0.03096,2e-05,4.30662]
[1780457842513,52.88,66006.79,17.5,0.03036,2e-05,4.23569]
[1780457843999,52.88,66006.79,17.5,0.03036,2e-05,4.23569]
[1780457844905,52.88,66007.78,17.5,0.03038,2e-05,4.23841]
[1780457850597,52.89,66000.87,17.5,0.03027,2e-05,4.22456]
[1780457852918,52.89,65999.51,17.5,0.03023,2e-05,4.2193]
[1780457859014,52.9,65993.35,17.5,0.03011,2e-05,4.20552]
[1780457859025,52.9,65993.35,17.5,0.03011,2e-05,4.20552]
[1780457859317,52.9,65984.18,17.5,0.02992,2e-05,4.18303]
[1780457861765,52.9,65982.67,17.5,0.0299,2e-05,4.17994]
[1780457867720,52.91,65980.7,17.5,0.02988,2e-05,4.17736]
[1780457872011,52.91,65978.92,17.5,0.02985,2e-05,4.17396]
[1780457874505,52.92,65986.68,17.5,0.03002,2e-05,4.1942]
[1780457875324,52.92,65991.64,17.5,0.03012,2e-05,4.20684]
[1780457875567,52.92,65991.64,17.5,0.03012,2e-05,4.20684]
[1780457875717,52.92,65991.64,17.5,0.03012,2e-05,4.20684]
[1780457876224,52.92,65999.89,17.5,0.0303,2e-05,4.2274]
[1780457876578,52.92,65999.89,17.5,0.0303,2e-05,4.2274]
[1780457876791,52.92,65985.52,17.5,0.03,2e-05,4.19216]
[1780457877271,52.92,65985.52,17.5,0.03,2e-05,4.19216]
[1780457880573,52.92,65980.32,17.5,0.0299,2e-05,4.18021]
[1780457883842,52.93,65961.43,17.5,0.02952,2e-05,4.13495]
[1780457888787,52.93,65955.01,17.5,0.0294,2e-05,4.12087]
[1780457889261,52.94,65950.39,17.5,0.02931,2e-05,4.10998]
[1780457895974,52.94,65961.84,17.5,0.02957,2e-05,4.14073]
[1780457896238,52.94,65961.84,17.5,0.02957,2e-05,4.14073]
[1780457896961,52.95,65919.9,17.5,0.02872,2e-05,4.03932]
[1780457897319,52.95,65919.9,17.5,0.02872,2e-05,4.03932]
[1780457898096,52.95,65919.9,17.5,0.02872,2e-05,4.03932]
[1780457898135,52.95,65919.9,17.5,0.02872,2e-05,4.03932]
[1780457898299,52.97,65919.02,17.5,0.02875,2e-05,4.04267]
[1780457898876,52.97,65919.02,17.5,0.02875,2e-05,4.04267]
[1780457902874,52.97,65922.15,17.5,0.02883,2e-05,4.0524]
[1780457903171,52.97,65922.15,17.5,0.02883,2e-05,4.0524]
[1780457904381,52.99,65931.93,17.5,0.02908,2e-05,4.08175]
[1780457905481,53.01,65945.18,17.5,0.02939,2e-05,4.11877]
[1780457906057,53.01,65945.18,17.5,0.02939,2e-05,4.11877]
[1780457906096,53.01,65965.99,17.5,0.02982,2e-05,4.17033]
[1780457906379,53.01,65965.99,17.5,0.02982,2e-05,4.17033]
[1780457907206,53.01,65965.32,17.5,0.02981,2e-05,4.16901]
[1780457912784,53.02,65963.48,17.5,0.02977,2e-05,4.16398]
[1780457916582,53.03,65973.45,17.5,0.03002,2e-05,4.19276]
[1780457922142,53.04,65973.32,17.5,0.03003,2e-05,4.19407]
[1780457927177,53.04,65976.59,17.5,0.03011,2e-05,4.20352]
[1780457929109,53.05,65972.65,17.5,0.03003,2e-05,4.19401]
[1780457929115,53.05,65972.65,17.5,0.03003,2e-05,4.19401]
[1780457929607,53.05,65974.01,17.5,0.03006,2e-05,4.19764]
[1780457929763,53.05,65974.01,17.5,0.03006,2e-05,4.19764]
[1780457930433,53.05,65982.51,17.5,0.03024,2e-05,4.21903]
[1780457930847,53.05,65982.51,17.5,0.03024,2e-05,4.21903]
[1780457931154,53.05,65982.51,17.5,0.03024,2e-05,4.21903]
[1780457931546,53.05,65982.05,17.5,0.03023,2e-05,4.21815]
[1780457931636,53.05,65982.05,17.5,0.03023,2e-05,4.21815]
[1780457935237,53.05,65966.57,17.5,0.02992,2e-05,4.18078]
[1780457940612,53.06,65960.61,17.5,0.0298,2e-05,4.16729]
[1780457941498,53.06,65962.22,17.5,0.02984,2e-05,4.17191]
[1780457942165,53.06,65962.22,17.5,0.02984,2e-05,4.17191]
[1780457947239,53.06,65966.06,17.5,0.02993,2e-05,4.18255]
[1780457948525,53.06,65939.61,17.5,0.02939,2e-05,4.1181]
[1780457953572,53.07,65938.83,17.5,0.02939,2e-05,4.11822]
[1780457956618,53.08,65928.98,17.5,0.0292,2e-05,4.09545]
[1780457963206,53.08,65923.0,17.5,0.0291,2e-05,4.08356]
[1780457963690,53.09,65923.03,17.5,0.02911,2e-05,4.08455]
[1780457967033,53.09,65932.01,17.5,0.0293,2e-05,4.10733]
[1780457968034,53.09,65929.21,17.5,0.02925,2e-05,4.10092]
[1780457968707,53.09,65923.73,17.5,0.02914,2e-05,4.088]
[1780457970549,53.1,65916.9,17.5,0.02901,2e-05,4.07232]
[1780457972507,53.1,65908.31,17.5,0.02883,2e-05,4.05043]
[1780457972890,53.1,65908.31,17.5,0.02883,2e-05,4.05043]
[1780457975500,53.11,65927.64,17.5,0.02924,2e-05,4.09874]
[1780457976088,53.11,65927.64,17.5,0.02924,2e-05,4.09874]
[1780457978340,53.11,65913.9,17.5,0.02897,2e-05,4.06669]
[1780457979036,53.11,65913.9,17.5,0.02897,2e-05,4.06669]
[1780457981293,53.11,65912.1,17.5,0.02894,2e-05,4.06329]
[1780457982079,53.12,65909.4,17.5,0.02889,2e-05,4.05725]
[1780457982973,53.12,65908.06,17.5,0.02887,2e-05,4.055]
[1780457983386,53.12,65909.46,17.5,0.0289,2e-05,4.05838]
[1780457984104,53.12,65909.46,17.5,0.0289,2e-05,4.05838]
[1780457986485,53.14,65913.05,17.5,0.02902,2e-05,4.07262]
[1780457986588,53.14,65913.05,17.5,0.02902,2e-05,4.07262]
[1780457987929,53.14,65918.52,17.5,0.02914,2e-05,4.08679]
[1780457989673,53.15,65920.93,17.5,0.02919,2e-05,4.09351]
[1780457989679,53.15,65945.32,17.5,0.02969,2e-05,4.15311]
[1780457990663,53.15,65945.32,17.5,0.02969,2e-05,4.15311]
[1780457990953,53.15,65945.32,17.5,0.02969,2e-05,4.15311]
[1780457995968,53.15,65947.67,17.5,0.02976,2e-05,4.16042]
[1780457997350,53.15,65947.57,17.5,0.02976,2e-05,4.16079]
[1780457998383,53.15,65949.93,17.5,0.02981,2e-05,4.1669]
[1780458000443,53.16,65939.8,17.5,0.02961,2e-05,4.14263]
[1780458001101,53.16,65939.8,17.5,0.02961,2e-05,4.14263]
[1780458002473,53.17,65920.8,17.5,0.02925,2e-05,4.10039]
[1780458002837,53.17,65920.8,17.5,0.02925,2e-05,4.10039]
[1780458003057,53.17,65920.8,17.5,0.02925,2e-05,4.10039]
[1780458003398,53.17,65923.51,17.5,0.02931,2e-05,4.10739]
[1780458004040,53.17,65923.51,17.5,0.02931,2e-05,4.10739]
[1780458005817,53.17,65928.39,17.5,0.02942,2e-05,4.12006]
[1780458006324,53.17,65928.39,17.5,0.02942,2e-05,4.12006]
[1780458009196,53.18,65917.51,17.5,0.02921,2e-05,4.09474]
[1780458009338,53.18,65917.51,17.5,0.02921,2e-05,4.09474]
[1780458010082,53.18,65919.95,17.5,0.02926,2e-05,4.10149]
[1780458010430,53.18,65918.88,17.5,0.02924,2e-05,4.09889]
[1780458011166,53.18,65918.88,17.5,0.02924,2e-05,4.09889]
[1780458011235,53.18,65952.77,17.5,0.02994,2e-05,4.18231]
[1780458011910,53.18,65952.77,17.5,0.02994,2e-05,4.18231]
[1780458014076,53.19,65951.19,17.5,0.02993,2e-05,4.18139]
[1780458014143,53.19,65951.19,17.5,0.02993,2e-05,4.18139]
[1780458014210,53.19,65968.45,17.5,0.0303,2e-05,4.22438]
[1780458015228,53.19,65968.45,17.5,0.0303,2e-05,4.22438]
[1780458017238,53.2,65977.42,17.5,0.03049,2e-05,4.24704]
[1780458018946,53.2,65974.49,17.5,0.03043,2e-05,4.24008]
[1780458019363,53.2,65974.49,17.5,0.03043,2e-05,4.24008]
[1780458020921,53.2,65985.16,17.5,0.03066,2e-05,4.26706]
[1780458021755,53.2,65988.19,17.5,0.03072,2e-05,4.2748]
[1780458023101,53.2,65984.95,17.5,0.03066,2e-05,4.26694]
[1780458025330,53.2,65983.52,17.5,0.03063,2e-05,4.2635]
[1780458028745,53.2,65984.86,17.5,0.03066,2e-05,4.26734]
[1780458029452,53.2,65993.02,17.5,0.03083,2e-05,4.28791]
[1780458032414,53.2,65984.33,17.5,0.03064,2e-05,4.26433]
[1780458033899,53.2,65979.05,17.5,0.03053,2e-05,4.25123]
[1780458034496,53.2,65979.05,17.5,0.03053,2e-05,4.25123]
[1780458034660,53.2,65976.68,17.5,0.03048,2e-05,4.24547]
[1780458035142,53.2,65976.68,17.5,0.03048,2e-05,4.24547]
[1780458036106,53.2,65968.29,17.5,0.0303,2e-05,4.22475]
[1780458036679,53.21,65965.88,17.5,0.03026,2e-05,4.21894]
[1780458037119,53.21,65965.88,17.5,0.03026,2e-05,4.21894]
[1780458042247,53.21,65977.81,17.5,0.03051,2e-05,4.24961]
[1780458045675,53.21,65976.23,17.5,0.03049,2e-05,4.24631]
[1780458049544,53.21,65974.23,17.5,0.03045,2e-05,4.24204]
[1780458050907,53.21,65977.97,17.5,0.03053,2e-05,4.25155]
[1780458051493,53.22,65984.53,17.5,0.03067,2e-05,4.26828]
[1780458054568,53.22,65988.97,17.5,0.03077,2e-05,4.27977]
[1780458060275,53.22,65989.74,17.5,0.03079,2e-05,4.28227]
[1780458065310,53.22,66006.64,17.5,0.03116,2e-05,4.3253]
[1780458065976,53.22,66006.64,17.5,0.03116,2e-05,4.3253]
[1780458067304,53.22,66006.07,17.5,0.03114,2e-05,4.32395]
[1780458068183,53.22,66008.18,17.5,0.03119,2e-05,4.32931]
[1780458070618,53.22,66004.99,17.5,0.03112,2e-05,4.32135]
[1780458073423,53.22,65985.41,17.5,0.03071,2e-05,4.27233]
[1780458073583,53.22,65985.41,17.5,0.03071,2e-05,4.27233]
[1780458074376,53.22,65970.02,17.5,0.03038,2e-05,4.23407]
[1780458074503,53.22,65970.02,17.5,0.03038,2e-05,4.23407]
[1780458074580,53.22,65970.02,17.5,0.03038,2e-05,4.23407]
[1780458075383,53.22,65953.14,17.5,0.03003,2e-05,4.19224]
[1780458080481,53.23,65945.38,17.5,0.02988,2e-05,4.17443]
[1780458085284,53.23,65937.87,17.5,0.02974,2e-05,4.15749]
[1780458086123,53.23,65938.61,17.5,0.02976,2e-05,4.15962]
[1780458087122,53.23,65940.3,17.5,0.0298,2e-05,4.16409]
[1780458087269,53.23,65940.3,17.5,0.0298,2e-05,4.16409]
[1780458093509,53.24,65954.53,17.5,0.03009,2e-05,4.19912]
[1780458093742,53.24,65954.53,17.5,0.03009,2e-05,4.19912]
[1780458095722,53.24,65956.25,17.5,0.03013,2e-05,4.20386]
[1780458105595,53.25,65953.53,17.5,0.0301,2e-05,4.19952]
[1780458111540,53.26,65947.2,17.5,0.02998,2e-05,4.18488]
[1780458113276,53.26,65934.74,17.5,0.02972,2e-05,4.15479]
[1780458114380,53.26,65929.48,17.5,0.02962,2e-05,4.14255]
[1780458115292,53.26,65923.93,17.5,0.02951,2e-05,4.12933]
[1780458115541,53.26,65923.93,17.5,0.02951,2e-05,4.12933]
[1780458115359,53.26,65940.97,17.5,0.02986,2e-05,4.17138]
[1780458116996,53.26,65943.89,17.5,0.02992,2e-05,4.17856]
[1780458117087,53.26,65943.89,17.5,0.02992,2e-05,4.17856]
[1780458117463,53.26,65943.89,17.5,0.02992,2e-05,4.17856]
[1780458118174,53.26,65945.89,17.5,0.02997,2e-05,4.18376]
[1780458119613,53.26,65946.15,17.5,0.02998,2e-05,4.18493]
[1780458123066,53.27,65941.74,17.5,0.02989,2e-05,4.17488]
[1780458124341,53.27,65943.86,17.5,0.02994,2e-05,4.18038]
[1780458129765,53.27,65947.81,17.5,0.03004,2e-05,4.19187]
[1780458132787,53.28,65930.21,17.5,0.02968,2e-05,4.14938]
[1780458137823,53.28,65922.46,17.5,0.02953,2e-05,4.13212]
[1780458142858,53.29,65919.92,17.5,0.0295,2e-05,4.12769]
[1780458147893,53.3,65918.82,17.5,0.02949,2e-05,4.12679]
[1780458152927,53.3,65917.36,17.5,0.02946,2e-05,4.12291]
[1780458157967,53.31,65913.79,17.5,0.0294,2e-05,4.11602]
[1780458163003,53.31,65917.16,17.5,0.02949,2e-05,4.12605]
[1780458168039,53.32,65915.35,17.5,0.02947,2e-05,4.12343]
[1780458173074,53.33,65915.01,17.5,0.02947,2e-05,4.1244]
[1780458178109,53.33,65914.59,17.5,0.02948,2e-05,4.12514]
[1780458183146,53.34,65914.53,17.5,0.0295,2e-05,4.12674]
[1780458188181,53.35,65911.25,17.5,0.02944,2e-05,4.12049]
[1780458189273,53.35,65911.25,17.5,0.02944,2e-05,4.12049]
[1780458189874,53.35,65899.68,17.5,0.02921,2e-05,4.09274]
[1780458190336,53.35,65868.19,17.5,0.02858,2e-05,4.0173]
[1780458192537,53.35,65860.7,17.5,0.02844,2e-05,3.99982]
[1780458195632,53.39,65858.65,17.5,0.02849,2e-05,4.00612]
[1780458196910,53.4,65850.77,17.5,0.02835,2e-05,3.98896]
[1780458196915,53.4,65850.77,17.5,0.02835,2e-05,3.98896]
[1780458197003,53.4,65850.77,17.5,0.02835,2e-05,3.98896]
[1780458197509,53.4,65850.77,17.5,0.02835,2e-05,3.98896]
[1780458197652,53.4,65850.77,17.5,0.02835,2e-05,3.98896]
[1780458197580,53.39,65842.73,17.5,0.02819,2e-05,3.96954]
[1780458197686,53.39,65842.73,17.5,0.02819,2e-05,3.96954]
[1780458198155,53.39,65842.73,17.5,0.02819,2e-05,3.96954]
[1780458198283,53.39,65842.73,17.5,0.02819,2e-05,3.96954]
[1780458198318,53.39,65836.33,17.5,0.02806,2e-05,3.9544]
[1780458199013,53.39,65836.33,17.5,0.02806,2e-05,3.9544]
[1780458200023,53.4,65832.73,17.5,0.028,2e-05,3.94714]
[1780458200275,53.4,65842.89,17.5,0.0282,2e-05,3.97116]
[1780458202340,53.4,65826.46,17.5,0.02788,2e-05,3.9328]
[1780458204399,53.4,65827.46,17.5,0.0279,2e-05,3.93563]
[1780458204499,53.4,65820.38,17.5,0.02777,2e-05,3.91925]
[1780458208851,53.39,65818.46,17.5,0.0277,2e-05,3.91061]
[1780458209339,53.39,65819.92,17.5,0.02772,2e-05,3.91383]
[1780458210150,53.39,65819.92,17.5,0.02772,2e-05,3.91383]
[1780458210856,53.39,65822.93,17.5,0.0278,2e-05,3.92284]
[1780458211333,53.39,65822.93,17.5,0.0278,2e-05,3.92284]
[1780458211357,53.4,65816.3,17.5,0.02766,2e-05,3.90544]
[1780458211801,53.4,65816.3,17.5,0.02766,2e-05,3.90544]
[1780458212360,53.4,65809.4,17.5,0.02753,2e-05,3.88948]
[1780458213446,53.4,65809.4,17.5,0.02753,2e-05,3.88948]
[1780458213455,53.4,65810.48,17.5,0.02755,2e-05,3.89244]
[1780458214081,53.4,65810.48,17.5,0.02755,2e-05,3.89244]
[1780458214378,53.4,65808.72,17.5,0.02752,2e-05,3.88855]
[1780458216131,53.4,65804.29,17.5,0.02743,2e-05,3.87822]
[1780458216392,53.4,65806.03,17.5,0.02747,2e-05,3.8825]
[1780458217433,53.4,65806.03,17.5,0.02747,2e-05,3.8825]
[1780458217584,53.4,65806.03,17.5,0.02747,2e-05,3.8825]
[1780458217624,53.4,65796.11,17.5,0.02727,2e-05,3.8591]
[1780458218115,53.4,65796.11,17.5,0.02727,2e-05,3.8591]
[1780458218629,53.4,65796.11,17.5,0.02727,2e-05,3.8591]
[1780458218413,53.4,65812.57,17.5,0.02759,2e-05,3.89745]
[1780458218816,53.4,65812.57,17.5,0.02759,2e-05,3.89745]
[1780458219301,53.4,65812.57,17.5,0.02759,2e-05,3.89745]
[1780458219374,53.4,65812.57,17.5,0.02759,2e-05,3.89745]
[1780458219417,53.42,65828.78,17.5,0.02797,2e-05,3.94292]
[1780458220669,53.42,65828.78,17.5,0.02797,2e-05,3.94292]
[1780458223515,53.45,65838.03,17.5,0.02822,2e-05,3.97231]
[1780458223677,53.45,65838.03,17.5,0.02822,2e-05,3.97231]
[1780458227716,53.46,65823.96,17.5,0.02796,2e-05,3.94203]
[1780458227894,53.46,65823.96,17.5,0.02796,2e-05,3.94203]
[1780458228481,53.46,65808.53,17.5,0.02766,2e-05,3.90581]
[1780458228856,53.46,65808.53,17.5,0.02766,2e-05,3.90581]
[1780458229242,53.46,65808.53,17.5,0.02766,2e-05,3.90581]
[1780458229489,53.46,65791.16,17.5,0.02733,2e-05,3.86597]
[1780458231002,53.47,65780.96,17.5,0.02715,2e-05,3.84328]
[1780458231385,53.47,65780.96,17.5,0.02715,2e-05,3.84328]
[1780458231937,53.47,65773.96,17.5,0.02702,2e-05,3.82742]
[1780458232209,53.47,65773.96,17.5,0.02702,2e-05,3.82742]
[1780458232398,53.47,65773.96,17.5,0.02702,2e-05,3.82742]
[1780458232434,53.47,65773.96,17.5,0.02702,2e-05,3.82742]
[1780458232513,53.47,65757.11,17.5,0.0267,2e-05,3.78904]
[1780458233570,53.47,65757.11,17.5,0.0267,2e-05,3.78904]
[1780458233633,53.47,65746.18,17.5,0.02649,2e-05,3.76393]
[1780458234872,53.47,65742.05,17.5,0.02642,2e-05,3.75453]
[1780458235516,53.47,65742.05,17.5,0.02642,2e-05,3.75453]
[1780458235554,53.49,65739.66,17.5,0.02641,2e-05,3.7533]
[1780458236389,53.49,65739.66,17.5,0.02641,2e-05,3.7533]
[1780458236558,53.49,65734.97,17.5,0.02632,2e-05,3.74312]
[1780458237827,53.49,65728.16,17.5,0.0262,2e-05,3.72816]
[1780458238113,53.49,65728.16,17.5,0.0262,2e-05,3.72816]
[1780458239288,53.49,65726.72,17.5,0.02618,2e-05,3.72538]
[1780458239580,53.49,65727.85,17.5,0.0262,2e-05,3.72842]
[1780458240899,53.49,65728.51,17.5,0.02622,2e-05,3.72992]
[1780458241661,53.49,65728.51,17.5,0.02622,2e-05,3.72992]
[1780458241609,53.5,65738.59,17.5,0.02641,2e-05,3.75357]
[1780458241878,53.5,65738.59,17.5,0.02641,2e-05,3.75357]
[1780458242584,53.5,65738.59,17.5,0.02641,2e-05,3.75357]
[1780458243477,53.53,65749.36,17.5,0.02669,2e-05,3.7871]
[1780458245320,53.55,65774.02,17.5,0.02721,2e-05,3.85073]
[1780458245479,53.55,65774.02,17.5,0.02721,2e-05,3.85073]
[1780458245672,53.55,65774.02,17.5,0.02721,2e-05,3.85073]
[1780458245737,53.56,65778.09,17.5,0.02729,2e-05,3.86042]
[1780458245972,53.56,65778.09,17.5,0.02729,2e-05,3.86042]
[1780458248271,53.56,65768.94,17.5,0.02713,2e-05,3.8408]
[1780458248947,53.56,65769.89,17.5,0.02716,2e-05,3.84378]
[1780458251308,53.6,65789.97,17.5,0.02762,2e-05,3.89892]
[1780458251688,53.6,65805.16,17.5,0.02792,2e-05,3.93514]
[1780458252544,53.6,65805.16,17.5,0.02792,2e-05,3.93514]
[1780458253444,53.6,65801.71,17.5,0.02785,2e-05,3.92768]
[1780458253647,53.6,65801.71,17.5,0.02785,2e-05,3.92768]
[1780458253695,53.6,65777.05,17.5,0.02738,2e-05,3.87084]
[1780458254699,53.6,65777.05,17.5,0.02738,2e-05,3.87084]
[1780458254707,53.6,65759.46,17.5,0.02705,2e-05,3.83054]
[1780458255107,53.6,65759.46,17.5,0.02705,2e-05,3.83054]
[1780458256014,53.63,65750.57,17.5,0.02695,2e-05,3.81803]
[1780458256728,53.63,65750.57,17.5,0.02695,2e-05,3.81803]
[1780458256721,53.64,65744.37,17.5,0.02686,2e-05,3.80691]
[1780458257452,53.64,65744.37,17.5,0.02686,2e-05,3.80691]
[1780458259867,53.66,65736.51,17.5,0.02674,2e-05,3.7929]
[1780458260455,53.66,65736.51,17.5,0.02674,2e-05,3.7929]
[1780458260761,53.66,65753.84,17.5,0.02707,2e-05,3.83297]
[1780458261776,53.66,65753.84,17.5,0.02707,2e-05,3.83297]
[1780458262287,53.66,65753.84,17.5,0.02707,2e-05,3.83297]
[1780458262603,53.66,65753.84,17.5,0.02707,2e-05,3.83297]
[1780458262645,53.66,65762.94,17.5,0.02724,2e-05,3.85269]
[1780458262912,53.66,65762.94,17.5,0.02724,2e-05,3.85269]
[1780458263409,53.66,65762.94,17.5,0.02724,2e-05,3.85269]
[1780458263579,53.66,65758.16,17.5,0.02714,2e-05,3.84153]
[1780458264175,53.66,65758.16,17.5,0.02714,2e-05,3.84153]
[1780458264230,53.66,65756.51,17.5,0.02711,2e-05,3.83773]
[1780458264907,53.66,65756.51,17.5,0.02711,2e-05,3.83773]
[1780458264915,53.66,65756.51,17.5,0.02711,2e-05,3.83773]
[1780458264925,53.66,65756.51,17.5,0.02711,2e-05,3.83773]
[1780458264961,53.65,65757.49,17.5,0.02713,2e-05,3.83985]
[1780458266050,53.65,65757.49,17.5,0.02713,2e-05,3.83985]
[1780458274857,53.69,65747.39,17.5,0.02701,2e-05,3.82454]
[1780458279892,53.71,65736.2,17.5,0.02683,2e-05,3.80289]
[1780458283920,53.73,65720.77,17.5,0.0266,2e-05,3.77502]
[1780458285316,53.73,65720.77,17.5,0.0266,2e-05,3.77502]
[1780458285466,53.73,65720.77,17.5,0.0266,2e-05,3.77502]
[1780458285989,53.75,65712.48,17.5,0.02648,2e-05,3.75985]
[1780458286017,53.75,65712.48,17.5,0.02648,2e-05,3.75985]
[1780458286614,53.76,65703.5,17.5,0.02635,2e-05,3.7434]
[1780458287161,53.76,65703.5,17.5,0.02635,2e-05,3.7434]
[1780458287674,53.78,65696.88,17.5,0.02626,2e-05,3.73301]
[1780458288417,53.78,65696.88,17.5,0.02626,2e-05,3.73301]
[1780458288465,53.78,65688.66,17.5,0.02611,2e-05,3.71453]
[1780458289849,53.79,65678.28,17.5,0.02596,2e-05,3.69585]
[1780458290745,53.79,65678.28,17.5,0.02596,2e-05,3.69585]
[1780458290180,53.8,65683.08,17.5,0.02605,2e-05,3.70752]
[1780458291001,53.8,65680.26,17.5,0.026,2e-05,3.7012]
[1780458293245,53.8,65674.4,17.5,0.02591,2e-05,3.68942]
[1780458293786,53.8,65674.4,17.5,0.02591,2e-05,3.68942]
[1780458293280,53.81,65670.2,17.5,0.02584,2e-05,3.68109]
[1780458294024,53.81,65666.61,17.5,0.02578,2e-05,3.67361]
[1780458295875,53.81,65663.97,17.5,0.02573,2e-05,3.66787]
[1780458296191,53.81,65667.67,17.5,0.0258,2e-05,3.67624]
[1780458297154,53.81,65667.67,17.5,0.0258,2e-05,3.67624]
[1780458297499,53.81,65670.05,17.5,0.02585,2e-05,3.68206]
[1780458298266,53.81,65670.05,17.5,0.02585,2e-05,3.68206]
[1780458300310,53.81,65674.82,17.5,0.02594,2e-05,3.69293]
[1780458300349,53.81,65676.07,17.5,0.02596,2e-05,3.69582]
[1780458301262,53.81,65676.07,17.5,0.02596,2e-05,3.69582]
[1780458301384,53.81,65676.07,17.5,0.02596,2e-05,3.69582]
[1780458301716,53.81,65676.07,17.5,0.02596,2e-05,3.69582]
[1780458302094,53.82,65711.54,17.5,0.02662,2e-05,3.77665]
[1780458302976,53.82,65711.54,17.5,0.02662,2e-05,3.77665]
[1780458303395,53.82,65698.76,17.5,0.02639,2e-05,3.74807]
[1780458304338,53.82,65698.76,17.5,0.02639,2e-05,3.74807]
[1780458304694,53.82,65698.76,17.5,0.02639,2e-05,3.74807]
[1780458304712,53.82,65692.23,17.5,0.02627,2e-05,3.73378]
[1780458305474,53.82,65692.23,17.5,0.02627,2e-05,3.73378]
[1780458305572,53.82,65699.83,17.5,0.02641,2e-05,3.75091]
[1780458307207,53.82,65696.34,17.5,0.02635,2e-05,3.74304]
[1780458307437,53.82,65696.34,17.5,0.02635,2e-05,3.74304]
[1780458307736,53.82,65696.34,17.5,0.02635,2e-05,3.74304]
[1780458307815,53.82,65703.2,17.5,0.02648,2e-05,3.75892]
[1780458308725,53.82,65703.2,17.5,0.02648,2e-05,3.75892]
[1780458308791,53.85,65710.83,17.5,0.02669,2e-05,3.78471]
[1780458309397,53.85,65710.83,17.5,0.02669,2e-05,3.78471]
[1780458309776,53.88,65709.27,17.5,0.02673,2e-05,3.78955]
[1780458310244,53.88,65709.27,17.5,0.02673,2e-05,3.78955]
[1780458310479,53.88,65709.27,17.5,0.02673,2e-05,3.78955]
[1780458310999,53.88,65715.32,17.5,0.02685,2e-05,3.80332]
[1780458311444,53.89,65732.83,17.5,0.02718,2e-05,3.84418]
[1780458312322,53.89,65732.83,17.5,0.02718,2e-05,3.84418]
[1780458312742,53.89,65732.83,17.5,0.02718,2e-05,3.84418]
[1780458313590,53.89,65736.05,17.5,0.02725,2e-05,3.85232]
[1780458313714,53.89,65713.88,17.5,0.02684,2e-05,3.8023]
[1780458314524,53.89,65713.88,17.5,0.02684,2e-05,3.8023]
[1780458314622,53.9,65717.15,17.5,0.02691,2e-05,3.81056]
[1780458315757,53.9,65717.15,17.5,0.02691,2e-05,3.81056]
[1780458315815,53.9,65720.58,17.5,0.02698,2e-05,3.81956]
[1780458317338,53.9,65702.98,17.5,0.02665,2e-05,3.7799]
[1780458317977,53.9,65702.98,17.5,0.02665,2e-05,3.7799]
[1780458318233,53.9,65698.62,17.5,0.02658,2e-05,3.77046]
[1780458320163,53.9,65697.78,17.5,0.02656,2e-05,3.76851]
[1780458320312,53.9,65697.78,17.5,0.02656,2e-05,3.76851]
[1780458320425,53.9,65703.36,17.5,0.02666,2e-05,3.78111]
[1780458321015,53.9,65703.36,17.5,0.02666,2e-05,3.78111]
[1780458321160,53.9,65703.36,17.5,0.02666,2e-05,3.78111]
[1780458321441,53.9,65703.36,17.5,0.02666,2e-05,3.78111]
[1780458321466,53.9,65712.07,17.5,0.02683,2e-05,3.80125]
[1780458321921,53.9,65712.07,17.5,0.02683,2e-05,3.80125]
[1780458322830,53.9,65712.07,17.5,0.02683,2e-05,3.80125]
[1780458322268,53.9,65716.97,17.5,0.02692,2e-05,3.81232]
[1780458323271,53.9,65716.97,17.5,0.02692,2e-05,3.81232]
[1780458324144,53.9,65725.31,17.5,0.02708,2e-05,3.83139]
[1780458325095,53.9,65725.31,17.5,0.02708,2e-05,3.83139]
[1780458324284,53.9,65729.83,17.5,0.02717,2e-05,3.84203]
[1780458325861,53.9,65729.83,17.5,0.02717,2e-05,3.84203]
[1780458327611,53.91,65752.01,17.5,0.02759,2e-05,3.89342]
[1780458329033,53.91,65755.75,17.5,0.02767,2e-05,3.90283]
[1780458329928,53.91,65755.75,17.5,0.02767,2e-05,3.90283]
[1780458330376,53.91,65773.75,17.5,0.02802,2e-05,3.94476]
[1780458331162,53.91,65773.75,17.5,0.02802,2e-05,3.94476]
[1780458331590,53.91,65773.75,17.5,0.02802,2e-05,3.94476]
[1780458331698,53.91,65773.75,17.5,0.02802,2e-05,3.94476]
[1780458332059,53.91,65784.91,17.5,0.02823,2e-05,3.96952]
[1780458335236,53.92,65773.02,17.5,0.02801,2e-05,3.94321]
[1780458336081,53.92,65771.41,17.5,0.02798,2e-05,3.94001]
[1780458336509,53.92,65771.41,17.5,0.02798,2e-05,3.94001]
[1780458336857,53.92,65771.41,17.5,0.02798,2e-05,3.94001]
[1780458337598,53.92,65783.69,17.5,0.02823,2e-05,3.96934]
[1780458338004,53.92,65786.57,17.5,0.02829,2e-05,3.97663]
[1780458338956,53.92,65785.51,17.5,0.02827,2e-05,3.97465]
[1780458339023,53.92,65785.51,17.5,0.02827,2e-05,3.97465]
[1780458339324,53.92,65785.51,17.5,0.02827,2e-05,3.97465]
[1780458340807,53.93,65786.77,17.5,0.0283,2e-05,3.97812]
[1780458340891,53.93,65800.76,17.5,0.02858,2e-05,4.01163]
[1780458341585,53.93,65800.76,17.5,0.02858,2e-05,4.01163]
[1780458342322,53.93,65813.13,17.5,0.02883,2e-05,4.04143]
[1780458346093,53.93,65797.9,17.5,0.02854,2e-05,4.00691]
[1780458346567,53.93,65797.9,17.5,0.02854,2e-05,4.00691]
[1780458348158,53.94,65799.95,17.5,0.02859,2e-05,4.01268]
[1780458348363,53.94,65799.95,17.5,0.02859,2e-05,4.01268]
[1780458351008,53.94,65797.0,17.5,0.02854,2e-05,4.00705]
[1780458352819,53.94,65798.68,17.5,0.02858,2e-05,4.01148]
[1780458353400,53.95,65801.03,17.5,0.02863,2e-05,4.01749]
[1780458355060,53.95,65807.68,17.5,0.02877,2e-05,4.03412]
[1780458355154,53.95,65807.68,17.5,0.02877,2e-05,4.03412]
[1780458356257,53.95,65804.51,17.5,0.02871,2e-05,4.02701]
[1780458356644,53.95,65804.51,17.5,0.02871,2e-05,4.02701]
[1780458357739,53.95,65806.25,17.5,0.02875,2e-05,4.03156]
[1780458360028,53.96,65804.83,17.5,0.02873,2e-05,4.02948]
[1780458360657,53.96,65804.83,17.5,0.02873,2e-05,4.02948]
[1780458363598,53.96,65814.68,17.5,0.02894,2e-05,4.05416]
[1780458363743,53.96,65814.68,17.5,0.02894,2e-05,4.05416]
[1780458366146,53.97,65817.92,17.5,0.02901,2e-05,4.06297]
[1780458366763,53.97,65817.92,17.5,0.02901,2e-05,4.06297]
[1780458368769,53.97,65816.55,17.5,0.02899,2e-05,4.06046]
[1780458368883,53.97,65816.55,17.5,0.02899,2e-05,4.06046]
[1780458369683,53.97,65793.96,17.5,0.02855,2e-05,4.00761]
[1780458372068,53.97,65801.71,17.5,0.02871,2e-05,4.02688]
[1780458372517,53.97,65801.71,17.5,0.02871,2e-05,4.02688]
[1780458372898,53.97,65801.71,17.5,0.02871,2e-05,4.02688]
[1780458372928,53.98,65783.5,17.5,0.02835,2e-05,3.98431]
[1780458373593,53.98,65783.5,17.5,0.02835,2e-05,3.98431]
[1780458373717,53.98,65783.5,17.5,0.02835,2e-05,3.98431]
[1780458373788,53.98,65769.48,17.5,0.02808,2e-05,3.95185]
[1780458374725,53.98,65769.48,17.5,0.02808,2e-05,3.95185]
[1780458374987,53.98,65756.28,17.5,0.02783,2e-05,3.92106]
[1780458375179,53.98,65756.28,17.5,0.02783,2e-05,3.92106]
[1780458376040,53.98,65756.28,17.5,0.02783,2e-05,3.92106]
[1780458376049,53.98,65756.28,17.5,0.02783,2e-05,3.92106]
[1780458375730,53.98,65738.47,17.5,0.02749,2e-05,3.87984]
[1780458376249,53.98,65738.47,17.5,0.02749,2e-05,3.87984]
[1780458376894,53.98,65738.47,17.5,0.02749,2e-05,3.87984]
[1780458377062,53.98,65738.47,17.5,0.02749,2e-05,3.87984]
[1780458377008,53.98,65715.31,17.5,0.02705,2e-05,3.82674]
[1780458377406,53.98,65715.31,17.5,0.02705,2e-05,3.82674]
[1780458377420,53.98,65715.31,17.5,0.02705,2e-05,3.82674]
[1780458377499,53.98,65715.31,17.5,0.02705,2e-05,3.82674]
[1780458377744,53.98,65693.75,17.5,0.02664,2e-05,3.77787]
[1780458378188,53.98,65693.75,17.5,0.02664,2e-05,3.77787]
[1780458378857,53.98,65691.71,17.5,0.02661,2e-05,3.77351]
[1780458379122,53.98,65691.71,17.5,0.02661,2e-05,3.77351]
[1780458379405,53.98,65691.71,17.5,0.02661,2e-05,3.77351]
[1780458379770,53.98,65699.18,17.5,0.02675,2e-05,3.79038]
[1780458380586,53.98,65699.18,17.5,0.02675,2e-05,3.79038]
[1780458380776,53.98,65711.82,17.5,0.02699,2e-05,3.8195]
[1780458381412,53.98,65711.82,17.5,0.02699,2e-05,3.8195]
[1780458381734,53.98,65711.82,17.5,0.02699,2e-05,3.8195]
[1780458381783,53.98,65725.37,17.5,0.02724,2e-05,3.85044]
[1780458382998,53.98,65725.37,17.5,0.02724,2e-05,3.85044]
[1780458382791,53.98,65741.19,17.5,0.02755,2e-05,3.88715]
[1780458383138,53.98,65741.19,17.5,0.02755,2e-05,3.88715]
[1780458385812,53.98,65727.08,17.5,0.02728,2e-05,3.85517]
[1780458388180,53.99,65732.29,17.5,0.02738,2e-05,3.86755]
[1780458388833,53.99,65731.68,17.5,0.02738,2e-05,3.86635]
[1780458393868,54.0,65735.73,17.5,0.02747,2e-05,3.87711]
[1780458396841,54.0,65725.11,17.5,0.02728,2e-05,3.85404]
[1780458397984,54.01,65723.83,17.5,0.02726,2e-05,3.85177]
[1780458398521,54.01,65712.01,17.5,0.02705,2e-05,3.82614]
[1780458398904,54.01,65715.26,17.5,0.02711,2e-05,3.83357]
[1780458402635,54.01,65722.3,17.5,0.02725,2e-05,3.85044]
[1780458402932,54.02,65721.65,17.5,0.02724,2e-05,3.84989]
[1780458407968,54.03,65735.77,17.5,0.02754,2e-05,3.88524]
[1780458413003,54.04,65731.28,17.5,0.02748,2e-05,3.87814]
[1780458416032,54.05,65714.37,17.5,0.02718,2e-05,3.84202]
[1780458416841,54.05,65714.37,17.5,0.02718,2e-05,3.84202]
[1780458417037,54.05,65693.45,17.5,0.02679,2e-05,3.79506]
[1780458417180,54.05,65693.45,17.5,0.02679,2e-05,3.79506]
[1780458417985,54.05,65693.45,17.5,0.02679,2e-05,3.79506]
[1780458418026,54.05,65693.45,17.5,0.02679,2e-05,3.79506]
[1780458418044,54.05,65675.16,17.5,0.02645,2e-05,3.75372]
[1780458418174,54.05,65675.16,17.5,0.02645,2e-05,3.75372]
[1780458418727,54.05,65675.16,17.5,0.02645,2e-05,3.75372]
[1780458419487,54.09,65670.99,17.5,0.02646,2e-05,3.75375]
[1780458419524,54.09,65670.99,17.5,0.02646,2e-05,3.75375]
[1780458419991,54.09,65670.99,17.5,0.02646,2e-05,3.75375]
[1780458420071,54.09,65671.88,17.5,0.02648,2e-05,3.75612]
[1780458420662,54.09,65671.88,17.5,0.02648,2e-05,3.75612]
[1780458420978,54.09,65671.88,17.5,0.02648,2e-05,3.75612]
[1780458421022,54.09,65671.88,17.5,0.02648,2e-05,3.75612]
[1780458421289,54.09,65678.14,17.5,0.02659,2e-05,3.77059]
[1780458422083,54.09,65688.35,17.5,0.02678,2e-05,3.79369]
[1780458423819,54.09,65691.8,17.5,0.02685,2e-05,3.80135]
[1780458424100,54.09,65690.84,17.5,0.02683,2e-05,3.79906]
[1780458425419,54.09,65693.5,17.5,0.02688,2e-05,3.80539]
[1780458426050,54.09,65693.5,17.5,0.02688,2e-05,3.80539]
[1780458428873,54.09,65684.92,17.5,0.02673,2e-05,3.78648]
[1780458429150,54.09,65673.88,17.5,0.02652,2e-05,3.76186]
[1780458431842,54.1,65677.62,17.5,0.0266,2e-05,3.771]
[1780458432123,54.1,65677.62,17.5,0.0266,2e-05,3.771]
[1780458432883,54.1,65681.4,17.5,0.02667,2e-05,3.77988]
[1780458432977,54.1,65681.4,17.5,0.02667,2e-05,3.77988]
[1780458432982,54.1,65686.01,17.5,0.02676,2e-05,3.79064]
[1780458433468,54.1,65686.01,17.5,0.02676,2e-05,3.79064]
[1780458433648,54.1,65686.01,17.5,0.02676,2e-05,3.79064]
[1780458433683,54.1,65691.34,17.5,0.02686,2e-05,3.80303]
[1780458435241,54.1,65693.27,17.5,0.0269,2e-05,3.8082]
[1780458435870,54.1,65693.27,17.5,0.0269,2e-05,3.8082]
[1780458436542,54.11,65692.39,17.5,0.02689,2e-05,3.80698]
[1780458437849,54.11,65693.07,17.5,0.02691,2e-05,3.8089]
[1780458438146,54.11,65693.16,17.5,0.02692,2e-05,3.80988]
[1780458441360,54.12,65703.11,17.5,0.02713,2e-05,3.83483]
[1780458441909,54.12,65703.11,17.5,0.02713,2e-05,3.83483]
[1780458441981,54.12,65709.05,17.5,0.02724,2e-05,3.84915]
[1780458442800,54.12,65709.05,17.5,0.02724,2e-05,3.84915]
[1780458442873,54.12,65714.0,17.5,0.02734,2e-05,3.8612]
[1780458443656,54.12,65714.0,17.5,0.02734,2e-05,3.8612]
[1780458444125,54.12,65714.0,17.5,0.02734,2e-05,3.8612]
[1780458443720,54.13,65717.03,17.5,0.02741,2e-05,3.86885]
[1780458444961,54.13,65719.52,17.5,0.02746,2e-05,3.87485]
[1780458447337,54.13,65711.38,17.5,0.02731,2e-05,3.85749]
[1780458448051,54.13,65711.38,17.5,0.02731,2e-05,3.85749]
[1780458449847,54.14,65692.82,17.5,0.02697,2e-05,3.81612]
[1780458452206,54.15,65694.44,17.5,0.02701,2e-05,3.82006]
[1780458452211,54.15,65694.44,17.5,0.02701,2e-05,3.82006]
[1780458452304,54.15,65695.31,17.5,0.02703,2e-05,3.82279]
[1780458457339,54.15,65697.22,17.5,0.02708,2e-05,3.82833]
[1780458462374,54.16,65696.7,17.5,0.02708,2e-05,3.82831]
[1780458467433,54.16,65696.38,17.5,0.02708,2e-05,3.8285]
[1780458468465,54.16,65702.93,17.5,0.0272,2e-05,3.84368]
[1780458468491,54.16,65709.69,17.5,0.02733,2e-05,3.85937]
[1780458469202,54.16,65709.69,17.5,0.02733,2e-05,3.85937]
[1780458469425,54.16,65716.0,17.5,0.02745,2e-05,3.87363]
[1780458470480,54.16,65716.0,17.5,0.02745,2e-05,3.87363]
[1780458470890,54.16,65716.0,17.5,0.02745,2e-05,3.87363]
[1780458470903,54.16,65716.0,17.5,0.02745,2e-05,3.87363]
[1780458471102,54.16,65716.0,17.5,0.02745,2e-05,3.87363]
[1780458471361,54.16,65722.3,17.5,0.02757,2e-05,3.88829]
[1780458471682,54.16,65722.3,17.5,0.02757,2e-05,3.88829]
[1780458472175,54.16,65722.3,17.5,0.02757,2e-05,3.88829]
[1780458471695,54.16,65749.11,17.5,0.02809,2e-05,3.95058]
[1780458472501,54.16,65749.11,17.5,0.02809,2e-05,3.95058]
[1780458472549,54.16,65749.11,17.5,0.02809,2e-05,3.95058]
[1780458472582,54.16,65749.11,17.5,0.02809,2e-05,3.95058]
[1780458472627,54.16,65749.11,17.5,0.02809,2e-05,3.95058]
[1780458472637,54.16,65757.25,17.5,0.02825,2e-05,3.96922]
[1780458473412,54.16,65757.25,17.5,0.02825,2e-05,3.96922]
[1780458473613,54.16,65758.01,17.5,0.02826,2e-05,3.9715]
[1780458476071,54.16,65745.26,17.5,0.02802,2e-05,3.94184]
[1780458476083,54.16,65743.25,17.5,0.02798,2e-05,3.93746]
[1780458476841,54.16,65743.25,17.5,0.02798,2e-05,3.93746]
[1780458476931,54.16,65752.9,17.5,0.02817,2e-05,3.95995]
[1780458481070,54.17,65753.9,17.5,0.02819,2e-05,3.96264]
[1780458481163,54.17,65756.0,17.5,0.02823,2e-05,3.96776]
[1780458481520,54.17,65756.0,17.5,0.02823,2e-05,3.96776]
[1780458482044,54.17,65756.0,17.5,0.02823,2e-05,3.96776]
[1780458482595,54.17,65757.72,17.5,0.02827,2e-05,3.97177]
[1780458482893,54.17,65757.72,17.5,0.02827,2e-05,3.97177]
[1780458483128,54.17,65759.29,17.5,0.0283,2e-05,3.97545]
[1780458483208,54.17,65759.29,17.5,0.0283,2e-05,3.97545]
[1780458483807,54.17,65759.29,17.5,0.0283,2e-05,3.97545]
[1780458484051,54.17,65759.29,17.5,0.0283,2e-05,3.97545]
[1780458485505,54.16,65744.89,17.5,0.02801,2e-05,3.94143]
[1780458486258,54.16,65745.42,17.5,0.02803,2e-05,3.94271]
[1780458486977,54.16,65744.96,17.5,0.02802,2e-05,3.94168]
[1780458488780,54.16,65731.48,17.5,0.02775,2e-05,3.91004]
[1780458488809,54.16,65722.57,17.5,0.02758,2e-05,3.88915]
[1780458489243,54.16,65722.57,17.5,0.02758,2e-05,3.88915]
[1780458492754,54.16,65720.02,17.5,0.02754,2e-05,3.88383]
[1780458493057,54.16,65719.36,17.5,0.02752,2e-05,3.88231]
[1780458493261,54.16,65719.36,17.5,0.02752,2e-05,3.88231]
[1780458493641,54.16,65719.36,17.5,0.02752,2e-05,3.88231]
[1780458493849,54.16,65719.36,17.5,0.02752,2e-05,3.88231]
[1780458493947,54.16,65708.05,17.5,0.02731,2e-05,3.85607]
[1780458495269,54.16,65710.29,17.5,0.02735,2e-05,3.8614]
[1780458495619,54.16,65711.53,17.5,0.02738,2e-05,3.86442]
[1780458500655,54.16,65709.68,17.5,0.02733,2e-05,3.85904]
[1780458501859,54.16,65709.68,17.5,0.02733,2e-05,3.85904]
[1780458501947,54.16,65700.64,17.5,0.02716,2e-05,3.83814]
[1780458503699,54.16,65694.75,17.5,0.02705,2e-05,3.82493]
[1780458503818,54.16,65694.75,17.5,0.02705,2e-05,3.82493]
[1780458504038,54.16,65682.28,17.5,0.02682,2e-05,3.79684]
[1780458505866,54.16,65673.08,17.5,0.02665,2e-05,3.77592]
[1780458511740,54.16,65675.47,17.5,0.02667,2e-05,3.77888]
[1780458515851,54.16,65682.2,17.5,0.0268,2e-05,3.79388]
[1780458516168,54.16,65690.32,17.5,0.02695,2e-05,3.81231]
[1780458516624,54.16,65690.32,17.5,0.02695,2e-05,3.81231]
[1780458517138,54.16,65700.94,17.5,0.02715,2e-05,3.83639]
[1780458519197,54.16,65715.62,17.5,0.02742,2e-05,3.8696]
[1780458519848,54.16,65715.62,17.5,0.02742,2e-05,3.8696]
[1780458519887,54.16,65715.77,17.5,0.02742,2e-05,3.86971]
[1780458525863,54.16,65704.44,17.5,0.02722,2e-05,3.84478]
[1780458526354,54.16,65704.44,17.5,0.02722,2e-05,3.84478]
[1780458526901,54.16,65704.44,17.5,0.02722,2e-05,3.84478]
[1780458528294,54.16,65700.97,17.5,0.02715,2e-05,3.83728]
[1780458528884,54.16,65702.01,17.5,0.02718,2e-05,3.83987]
[1780458531694,54.16,65705.65,17.5,0.02724,2e-05,3.84781]
[1780458531905,54.16,65707.29,17.5,0.02727,2e-05,3.85137]
[1780458536940,54.16,65708.28,17.5,0.0273,2e-05,3.8546]
[1780458541975,54.17,65700.55,17.5,0.02716,2e-05,3.83787]
[1780458542681,54.17,65700.55,17.5,0.02716,2e-05,3.83787]
[1780458542982,54.17,65701.38,17.5,0.02718,2e-05,3.83999]
[1780458547029,54.17,65715.55,17.5,0.02744,2e-05,3.87171]
[1780458547451,54.17,65715.55,17.5,0.02744,2e-05,3.87171]
[1780458548036,54.16,65725.65,17.5,0.02763,2e-05,3.89473]
[1780458549052,54.16,65725.65,17.5,0.02763,2e-05,3.89473]
[1780458549067,54.16,65726.13,17.5,0.02764,2e-05,3.89596]
[1780458550268,54.16,65726.13,17.5,0.02764,2e-05,3.89596]
[1780458551008,54.16,65725.03,17.5,0.02762,2e-05,3.89314]
[1780458556092,54.16,65720.21,17.5,0.02751,2e-05,3.88072]
[1780458556729,54.16,65720.21,17.5,0.02751,2e-05,3.88072]
[1780458557099,54.16,65717.52,17.5,0.02746,2e-05,3.87428]
[1780458559048,54.16,65716.39,17.5,0.02744,2e-05,3.87184]
[1780458559114,54.16,65718.46,17.5,0.02748,2e-05,3.87676]
[1780458563143,54.16,65699.42,17.5,0.02711,2e-05,3.8322]
[1780458563441,54.16,65699.42,17.5,0.02711,2e-05,3.8322]
[1780458564151,54.15,65699.12,17.5,0.0271,2e-05,3.83134]
[1780458565137,54.15,65699.12,17.5,0.0271,2e-05,3.83134]
[1780458565378,54.16,65689.88,17.5,0.02693,2e-05,3.81053]
[1780458566169,54.16,65675.98,17.5,0.02668,2e-05,3.7793]
[1780458567474,54.16,65671.21,17.5,0.02659,2e-05,3.76846]
[1780458568258,54.16,65671.21,17.5,0.02659,2e-05,3.76846]
[1780458568274,54.16,65681.24,17.5,0.02677,2e-05,3.79106]
[1780458568832,54.16,65681.24,17.5,0.02677,2e-05,3.79106]
[1780458569311,54.16,65681.24,17.5,0.02677,2e-05,3.79106]
[1780458570202,54.16,65666.41,17.5,0.0265,2e-05,3.75822]
[1780458575237,54.16,65659.7,17.5,0.02636,2e-05,3.74095]
[1780458580311,54.16,65655.32,17.5,0.02628,2e-05,3.73106]
[1780458583861,54.16,65642.71,17.5,0.02605,2e-05,3.70298]
[1780458583888,54.16,65642.71,17.5,0.02605,2e-05,3.70298]
[1780458584327,54.16,65640.99,17.5,0.02602,2e-05,3.69918]
[1780458584997,54.16,65640.99,17.5,0.02602,2e-05,3.69918]
[1780458585474,54.16,65640.62,17.5,0.02602,2e-05,3.6988]
[1780458585883,54.16,65640.62,17.5,0.02602,2e-05,3.6988]
[1780458586344,54.16,65626.02,17.5,0.02576,2e-05,3.66688]
[1780458586540,54.16,65626.02,17.5,0.02576,2e-05,3.66688]
[1780458586929,54.16,65626.02,17.5,0.02576,2e-05,3.66688]
[1780458587351,54.16,65614.98,17.5,0.02556,2e-05,3.64298]
[1780458587593,54.16,65614.98,17.5,0.02556,2e-05,3.64298]
[1780458588373,54.16,65607.7,17.5,0.02543,2e-05,3.6271]
[1780458589274,54.16,65607.7,17.5,0.02543,2e-05,3.6271]
[1780458589381,54.17,65607.66,17.5,0.02544,2e-05,3.62755]
[1780458590297,54.17,65607.66,17.5,0.02544,2e-05,3.62755]
[1780458590395,54.17,65607.78,17.5,0.02544,2e-05,3.62799]
[1780458590532,54.17,65607.78,17.5,0.02544,2e-05,3.62799]
[1780458590902,54.17,65607.78,17.5,0.02544,2e-05,3.62799]
[1780458591486,54.17,65597.76,17.5,0.02526,2e-05,3.60663]
[1780458592408,54.17,65592.3,17.5,0.02517,2e-05,3.59528]
[1780458597703,54.17,65588.32,17.5,0.02511,2e-05,3.58771]
[1780458600412,54.18,65615.88,17.5,0.02561,2e-05,3.6487]
[1780458600912,54.18,65615.88,17.5,0.02561,2e-05,3.6487]
[1780458601442,54.18,65615.88,17.5,0.02561,2e-05,3.6487]
[1780458601514,54.18,65615.88,17.5,0.02561,2e-05,3.6487]
[1780458601992,54.18,65621.64,17.5,0.02571,2e-05,3.6614]
[1780458602109,54.18,65596.5,17.5,0.02526,2e-05,3.60635]
[1780458603434,54.18,65596.5,17.5,0.02526,2e-05,3.60635]
[1780458603129,54.18,65583.77,17.5,0.02504,2e-05,3.57884]
[1780458603949,54.18,65583.77,17.5,0.02504,2e-05,3.57884]
[1780458604175,54.19,65526.75,17.5,0.02407,2e-05,3.45907]
[1780458604899,54.19,65526.75,17.5,0.02407,2e-05,3.45907]
[1780458605171,54.19,65526.75,17.5,0.02407,2e-05,3.45907]
[1780458605422,54.21,65508.43,17.5,0.02379,2e-05,3.42485]
[1780458611495,54.22,65502.64,17.5,0.02372,2e-05,3.41517]
[1780458617417,54.23,65501.49,17.5,0.02372,2e-05,3.41592]
[1780458620176,54.23,65483.15,17.5,0.02343,2e-05,3.3792]
[1780458620583,54.24,65479.08,17.5,0.02336,2e-05,3.37131]
[1780458622841,54.24,65477.73,17.5,0.02335,2e-05,3.36967]
[1780458623279,54.24,65477.73,17.5,0.02335,2e-05,3.36967]
[1780458624198,54.24,65476.25,17.5,0.02333,2e-05,3.36718]
[1780458624237,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458624587,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458624713,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458625137,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458625254,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458625506,54.25,65405.77,17.5,0.0222,2e-05,3.2253]
[1780458625277,54.25,65395.03,17.5,0.02203,2e-05,3.20459]
[1780458625980,54.25,65395.03,17.5,0.02203,2e-05,3.20459]
[1780458626292,54.25,65395.03,17.5,0.02203,2e-05,3.20459]
[1780458626309,54.25,65395.03,17.5,0.02203,2e-05,3.20459]
[1780458626372,54.26,65398.55,17.5,0.02209,2e-05,3.21222]
[1780458626779,54.26,65398.55,17.5,0.02209,2e-05,3.21222]
[1780458627404,54.26,65398.55,17.5,0.02209,2e-05,3.21222]
[1780458627493,54.26,65411.71,17.5,0.02231,2e-05,3.23931]
[1780458627838,54.26,65447.3,17.5,0.02289,2e-05,3.31258]
[1780458630515,54.27,65461.66,17.5,0.02314,2e-05,3.34337]
[1780458635854,54.3,65454.6,17.5,0.02308,2e-05,3.33549]
[1780458636047,54.3,65472.44,17.5,0.02338,2e-05,3.37298]
[1780458640494,54.33,65448.44,17.5,0.02305,2e-05,3.33058]
[1780458642538,54.34,65462.67,17.5,0.02329,2e-05,3.36113]
[1780458644185,54.34,65460.64,17.5,0.02326,2e-05,3.35752]
[1780458647386,54.35,65452.54,17.5,0.02314,2e-05,3.3426]
[1780458647430,54.35,65438.29,17.5,0.02291,2e-05,3.31395]
[1780458649037,54.38,65431.17,17.5,0.02285,2e-05,3.30591]
[1780458650874,54.41,65419.76,17.5,0.02272,2e-05,3.28994]
[1780458650951,54.43,65398.12,17.5,0.02243,2e-05,3.25294]
[1780458652960,54.46,65390.5,17.5,0.02237,2e-05,3.245]
[1780458655258,54.52,65396.87,17.5,0.02259,2e-05,3.27257]
[1780458657436,54.58,65423.55,17.5,0.02314,2e-05,3.34038]
[1780458658082,54.6,65410.76,17.5,0.02297,2e-05,3.32011]
[1780458658110,54.6,65410.76,17.5,0.02297,2e-05,3.32011]
[1780458659231,54.6,65407.16,17.5,0.02292,2e-05,3.31339]
[1780458663025,54.68,65423.77,17.5,0.02335,2e-05,3.36674]
[1780458665227,54.73,65471.6,17.5,0.02425,2e-05,3.47756]
[1780458666110,54.73,65502.8,17.5,0.02479,2e-05,3.54375]
[1780458667075,54.73,65502.8,17.5,0.02479,2e-05,3.54375]
[1780458667575,54.73,65502.8,17.5,0.02479,2e-05,3.54375]
[1780458667603,54.75,65511.34,17.5,0.02499,2e-05,3.56807]
[1780458667912,54.75,65511.34,17.5,0.02499,2e-05,3.56807]
[1780458668588,54.75,65515.13,17.5,0.02506,2e-05,3.57681]
[1780458671486,54.77,65519.04,17.5,0.02516,2e-05,3.58887]
[1780458671552,54.77,65519.04,17.5,0.02516,2e-05,3.58887]
[1780458671614,54.77,65521.37,17.5,0.02521,2e-05,3.59565]
[1780458672052,54.77,65521.37,17.5,0.02521,2e-05,3.59565]
[1780458672145,54.77,65563.62,17.5,0.02596,2e-05,3.68763]
[1780458673044,54.77,65563.62,17.5,0.02596,2e-05,3.68763]
[1780458673345,54.77,65563.62,17.5,0.02596,2e-05,3.68763]
[1780458673544,54.79,65585.0,17.5,0.0264,2e-05,3.74042]
[1780458673826,54.79,65585.0,17.5,0.0264,2e-05,3.74042]
[1780458674264,54.79,65585.0,17.5,0.0264,2e-05,3.74042]
[1780458674454,54.81,65564.26,17.5,0.02605,2e-05,3.69844]
[1780458674813,54.81,65564.26,17.5,0.02605,2e-05,3.69844]
[1780458674871,54.81,65564.26,17.5,0.02605,2e-05,3.69844]
[1780458675447,54.81,65564.26,17.5,0.02605,2e-05,3.69844]
[1780458675579,54.81,65564.26,17.5,0.02605,2e-05,3.69844]
[1780458675677,54.83,65573.28,17.5,0.02626,2e-05,3.72326]
[1780458676717,54.83,65578.99,17.5,0.02636,2e-05,3.7359]
[1780458677061,54.83,65578.99,17.5,0.02636,2e-05,3.7359]
[1780458677721,54.83,65585.06,17.5,0.02648,2e-05,3.7497]
[1780458677968,54.83,65585.06,17.5,0.02648,2e-05,3.7497]
[1780458679492,54.83,65590.21,17.5,0.02657,2e-05,3.76147]
[1780458679825,54.83,65590.6,17.5,0.02659,2e-05,3.7629]
[1780458681038,54.83,65585.12,17.5,0.02649,2e-05,3.75071]
[1780458681617,54.83,65585.12,17.5,0.02649,2e-05,3.75071]
[1780458682145,54.83,65579.37,17.5,0.02638,2e-05,3.73851]
[1780458682317,54.83,65579.37,17.5,0.02638,2e-05,3.73851]
[1780458682913,54.83,65571.96,17.5,0.02625,2e-05,3.72211]
[1780458683059,54.83,65571.96,17.5,0.02625,2e-05,3.72211]
[1780458684483,54.84,65567.7,17.5,0.02618,2e-05,3.71323]
[1780458685073,54.84,65555.94,17.5,0.02597,2e-05,3.68769]
[1780458685456,54.84,65555.94,17.5,0.02597,2e-05,3.68769]
[1780458685524,54.85,65537.93,17.5,0.02567,2e-05,3.65178]
[1780458686444,54.85,65537.93,17.5,0.02567,2e-05,3.65178]
[1780458686536,54.87,65527.79,17.5,0.02553,2e-05,3.63356]
[1780458687068,54.87,65527.79,17.5,0.02553,2e-05,3.63356]
[1780458687601,54.87,65527.79,17.5,0.02553,2e-05,3.63356]
[1780458689353,54.87,65536.94,17.5,0.0257,2e-05,3.6545]
[1780458690090,54.89,65546.59,17.5,0.02591,2e-05,3.68036]
[1780458691264,54.89,65543.74,17.5,0.02586,2e-05,3.67456]
[1780458692061,54.9,65536.52,17.5,0.02575,2e-05,3.6608]
[1780458692103,54.9,65536.52,17.5,0.02575,2e-05,3.6608]
[1780458692581,54.9,65536.52,17.5,0.02575,2e-05,3.6608]
[1780458692604,54.9,65536.52,17.5,0.02575,2e-05,3.6608]
[1780458693124,54.94,65546.81,17.5,0.02601,2e-05,3.69158]
[1780458693160,54.94,65546.81,17.5,0.02601,2e-05,3.69158]
[1780458695718,54.94,65564.92,17.5,0.02634,2e-05,3.73183]
[1780458696139,54.94,65567.37,17.5,0.02639,2e-05,3.73758]
[1780458697371,54.94,65566.08,17.5,0.02637,2e-05,3.73504]
[1780458698136,54.95,65564.33,17.5,0.02636,2e-05,3.73416]
[1780458698822,54.96,65572.57,17.5,0.02653,2e-05,3.75541]
[1780458699166,54.96,65572.57,17.5,0.02653,2e-05,3.75541]
[1780458700913,54.98,65569.08,17.5,0.02652,2e-05,3.75331]
[1780458701182,54.98,65569.08,17.5,0.02652,2e-05,3.75331]
[1780458702393,55.0,65586.8,17.5,0.02687,2e-05,3.79575]
[1780458703109,55.0,65586.8,17.5,0.02687,2e-05,3.79575]
[1780458703234,55.0,65586.8,17.5,0.02687,2e-05,3.79575]
[1780458703941,55.0,65583.53,17.5,0.02681,2e-05,3.78845]
[1780458705073,55.0,65581.1,17.5,0.02677,2e-05,3.78327]
[1780458705233,55.0,65581.1,17.5,0.02677,2e-05,3.78327]
[1780458706259,55.0,65583.92,17.5,0.02682,2e-05,3.78956]
[1780458707673,55.01,65588.29,17.5,0.02692,2e-05,3.80144]
[1780458708244,55.01,65585.8,17.5,0.02687,2e-05,3.79627]
[1780458709973,55.01,65588.29,17.5,0.02692,2e-05,3.80224]
[1780458711053,55.02,65582.28,17.5,0.02683,2e-05,3.79069]
[1780458711360,55.02,65582.28,17.5,0.02683,2e-05,3.79069]
[1780458711762,55.02,65584.03,17.5,0.02686,2e-05,3.7948]
[1780458714114,55.02,65579.37,17.5,0.02678,2e-05,3.78479]
[1780458714417,55.02,65579.37,17.5,0.02678,2e-05,3.78479]
[1780458715248,55.02,65574.67,17.5,0.0267,2e-05,3.77454]
[1780458717281,55.03,65570.15,17.5,0.02663,2e-05,3.76711]
[1780458717452,55.03,65570.15,17.5,0.02663,2e-05,3.76711]
[1780458720173,55.06,65572.12,17.5,0.02674,2e-05,3.7791]
[1780458720509,55.06,65572.12,17.5,0.02674,2e-05,3.7791]
[1780458720737,55.06,65572.12,17.5,0.02674,2e-05,3.7791]
[1780458720752,55.07,65565.32,17.5,0.02663,2e-05,3.76619]
[1780458722109,55.06,65560.14,17.5,0.02652,2e-05,3.75322]
[1780458722547,55.06,65551.8,17.5,0.02636,2e-05,3.73352]
[1780458723094,55.06,65551.8,17.5,0.02636,2e-05,3.73352]
[1780458723527,55.06,65551.8,17.5,0.02636,2e-05,3.73352]
[1780458724683,55.07,65563.08,17.5,0.02659,2e-05,3.76146]
[1780458724695,55.07,65563.08,17.5,0.02659,2e-05,3.76146]
[1780458724776,55.08,65569.1,17.5,0.02672,2e-05,3.77733]
[1780458725568,55.08,65569.22,17.5,0.02674,2e-05,3.77983]
[1780458726737,55.08,65569.22,17.5,0.02674,2e-05,3.77983]
[1780458726761,55.09,65571.53,17.5,0.0268,2e-05,3.78715]
[1780458730603,55.07,65591.63,17.5,0.02713,2e-05,3.82664]
[1780458730902,55.07,65591.63,17.5,0.02713,2e-05,3.82664]
[1780458731464,55.07,65591.63,17.5,0.02713,2e-05,3.82664]
[1780458731611,55.07,65606.48,17.5,0.02741,2e-05,3.86024]
[1780458732763,55.07,65606.48,17.5,0.02741,2e-05,3.86024]
[1780458733130,55.07,65619.25,17.5,0.02765,2e-05,3.88925]
[1780458733376,55.07,65619.25,17.5,0.02765,2e-05,3.88925]
[1780458733624,55.07,65622.39,17.5,0.02771,2e-05,3.89642]
[1780458734494,55.07,65622.39,17.5,0.02771,2e-05,3.89642]
[1780458734529,55.07,65622.39,17.5,0.02771,2e-05,3.89642]
[1780458734632,55.07,65624.01,17.5,0.02774,2e-05,3.89973]
[1780458735499,55.07,65624.01,17.5,0.02774,2e-05,3.89973]
[1780458735639,55.07,65622.84,17.5,0.02771,2e-05,3.89709]
[1780458738889,55.07,65621.11,17.5,0.02767,2e-05,3.89204]
[1780458740678,55.07,65620.25,17.5,0.02765,2e-05,3.88972]
[1780458740731,55.06,65622.99,17.5,0.0277,2e-05,3.89558]
[1780458740976,55.06,65622.99,17.5,0.0277,2e-05,3.89558]
[1780458741670,55.06,65622.99,17.5,0.0277,2e-05,3.89558]
[1780458741687,55.06,65622.99,17.5,0.0277,2e-05,3.89558]
[1780458741780,55.06,65627.81,17.5,0.02779,2e-05,3.90658]
[1780458741940,55.06,65627.81,17.5,0.02779,2e-05,3.90658]
[1780458742117,55.06,65627.81,17.5,0.02779,2e-05,3.90658]
[1780458742688,55.06,65672.1,17.5,0.02864,2e-05,4.00847]
[1780458742883,55.06,65672.1,17.5,0.02864,2e-05,4.00847]
[1780458743368,55.06,65672.1,17.5,0.02864,2e-05,4.00847]
[1780458743713,55.06,65672.1,17.5,0.02864,2e-05,4.00847]
[1780458743777,55.06,65696.25,17.5,0.0291,2e-05,4.06315]
[1780458744749,55.06,65696.25,17.5,0.0291,2e-05,4.06315]
[1780458744830,55.07,65694.69,17.5,0.02909,2e-05,4.06194]
[1780458745136,55.07,65694.69,17.5,0.02909,2e-05,4.06194]
[1780458745363,55.07,65694.69,17.5,0.02909,2e-05,4.06194]
[1780458745698,55.07,65694.69,17.5,0.02909,2e-05,4.06194]
[1780458747399,55.07,65695.6,17.5,0.02911,2e-05,4.06459]
[1780458747729,55.07,65715.01,17.5,0.0295,2e-05,4.11052]
[1780458748572,55.07,65715.01,17.5,0.0295,2e-05,4.11052]
[1780458748999,55.07,65724.6,17.5,0.02969,2e-05,4.1334]
[1780458750563,55.07,65737.85,17.5,0.02996,2e-05,4.16505]
[1780458751211,55.07,65727.72,17.5,0.02976,2e-05,4.14102]
[1780458751469,55.07,65727.72,17.5,0.02976,2e-05,4.14102]
[1780458751757,55.07,65714.56,17.5,0.02948,2e-05,4.10786]
[1780458751986,55.07,65714.56,17.5,0.02948,2e-05,4.10786]
[1780458752138,55.07,65714.56,17.5,0.02948,2e-05,4.10786]
[1780458753912,55.07,65717.39,17.5,0.02954,2e-05,4.11488]
[1780458754163,55.07,65717.39,17.5,0.02954,2e-05,4.11488]
[1780458754203,55.07,65717.39,17.5,0.02954,2e-05,4.11488]
[1780458754876,55.07,65704.94,17.5,0.02929,2e-05,4.08567]
[1780458754991,55.07,65704.94,17.5,0.02929,2e-05,4.08567]
[1780458755597,55.07,65704.94,17.5,0.02929,2e-05,4.08567]
[1780458755602,55.07,65704.94,17.5,0.02929,2e-05,4.08567]
[1780458756460,55.08,65710.56,17.5,0.02941,2e-05,4.09913]
[1780458756794,55.08,65733.8,17.5,0.02987,2e-05,4.15439]
[1780458757041,55.08,65733.8,17.5,0.02987,2e-05,4.15439]
[1780458757200,55.08,65733.8,17.5,0.02987,2e-05,4.15439]
[1780458760155,55.08,65743.3,17.5,0.03006,2e-05,4.17721]
[1780458760209,55.08,65743.3,17.5,0.03006,2e-05,4.17721]
[1780458760937,55.08,65743.27,17.5,0.03006,2e-05,4.1772]
[1780458761092,55.08,65743.27,17.5,0.03006,2e-05,4.1772]
[1780458763820,55.08,65746.25,17.5,0.03013,2e-05,4.18447]
[1780458764095,55.08,65747.2,17.5,0.03015,2e-05,4.18679]
[1780458764105,55.08,65727.88,17.5,0.02976,2e-05,4.14072]
[1780458764888,55.08,65727.88,17.5,0.02976,2e-05,4.14072]
[1780458765673,55.08,65727.88,17.5,0.02976,2e-05,4.14072]
[1780458766090,55.08,65717.76,17.5,0.02956,2e-05,4.11702]
[1780458766624,55.08,65717.76,17.5,0.02956,2e-05,4.11702]
[1780458766639,55.08,65722.2,17.5,0.02965,2e-05,4.12768]
[1780458766909,55.08,65722.2,17.5,0.02965,2e-05,4.12768]
[1780458767106,55.08,65722.2,17.5,0.02965,2e-05,4.12768]
[1780458767120,55.08,65722.2,17.5,0.02965,2e-05,4.12768]
[1780458767223,55.08,65719.41,17.5,0.02959,2e-05,4.12108]
[1780458768130,55.08,65719.41,17.5,0.02959,2e-05,4.12108]
[1780458769315,55.08,65723.21,17.5,0.02966,2e-05,4.12973]
[1780458769897,55.08,65718.09,17.5,0.02956,2e-05,4.11791]
[1780458770130,55.08,65718.09,17.5,0.02956,2e-05,4.11791]
[1780458770201,55.08,65718.09,17.5,0.02956,2e-05,4.11791]
[1780458770488,55.08,65718.09,17.5,0.02956,2e-05,4.11791]
[1780458770588,55.08,65718.18,17.5,0.02957,2e-05,4.11829]
[1780458771586,55.08,65718.18,17.5,0.02957,2e-05,4.11829]
[1780458771671,55.08,65724.21,17.5,0.02968,2e-05,4.13221]
[1780458772980,55.08,65723.92,17.5,0.02968,2e-05,4.13152]
[1780458773012,55.08,65727.1,17.5,0.02974,2e-05,4.13921]
[1780458776396,55.08,65715.45,17.5,0.0295,2e-05,4.11088]
[1780458776665,55.08,65715.45,17.5,0.0295,2e-05,4.11088]
[1780458777630,55.07,65718.32,17.5,0.02956,2e-05,4.117]
[1780458777632,55.07,65720.98,17.5,0.02961,2e-05,4.12294]
[1780458778447,55.07,65720.98,17.5,0.02961,2e-05,4.12294]
[1780458779020,55.07,65726.1,17.5,0.02971,2e-05,4.13522]
[1780458780370,55.07,65725.86,17.5,0.0297,2e-05,4.13465]
[1780458780381,55.07,65725.86,17.5,0.0297,2e-05,4.13465]
[1780458782104,55.07,65721.5,17.5,0.02962,2e-05,4.12458]
[1780458782426,55.07,65721.5,17.5,0.02962,2e-05,4.12458]
[1780458783028,55.07,65739.01,17.5,0.02997,2e-05,4.16652]
[1780458784234,55.07,65739.01,17.5,0.02997,2e-05,4.16652]
[1780458786514,55.08,65739.22,17.5,0.02998,2e-05,4.16719]
[1780458787153,55.08,65737.15,17.5,0.02994,2e-05,4.16242]
[1780458788935,55.08,65743.49,17.5,0.03007,2e-05,4.17763]
[1780458789215,55.08,65743.49,17.5,0.03007,2e-05,4.17763]
[1780458789405,55.08,65743.49,17.5,0.03007,2e-05,4.17763]
[1780458790768,55.08,65755.66,17.5,0.03032,2e-05,4.20692]
[1780458792529,55.08,65771.43,17.5,0.03064,2e-05,4.24493]
[1780458794808,55.08,65766.42,17.5,0.03053,2e-05,4.23275]
[1780458795258,55.08,65764.96,17.5,0.0305,2e-05,4.22915]
[1780458796040,55.08,65763.44,17.5,0.03047,2e-05,4.22546]
[1780458796138,55.08,65741.25,17.5,0.03002,2e-05,4.17223]
[1780458797023,55.08,65741.25,17.5,0.03002,2e-05,4.17223]
[1780458797692,55.08,65741.25,17.5,0.03002,2e-05,4.17223]
[1780458799997,55.08,65729.12,17.5,0.02978,2e-05,4.14351]
[1780458800791,55.08,65729.12,17.5,0.02978,2e-05,4.14351]
[1780458801044,55.08,65725.62,17.5,0.02971,2e-05,4.1353]
[1780458801194,55.08,65725.62,17.5,0.02971,2e-05,4.1353]
[1780458801245,55.08,65724.31,17.5,0.02969,2e-05,4.13231]
[1780458804443,55.08,65715.71,17.5,0.02951,2e-05,4.11171]
[1780458804643,55.08,65715.71,17.5,0.02951,2e-05,4.11171]
[1780458804873,55.08,65715.71,17.5,0.02951,2e-05,4.11171]
[1780458805725,55.07,65748.29,17.5,0.03016,2e-05,4.18867]
[1780458806352,55.07,65748.29,17.5,0.03016,2e-05,4.18867]
[1780458806867,55.07,65748.29,17.5,0.03016,2e-05,4.18867]
[1780458806395,55.07,65746.97,17.5,0.03013,2e-05,4.18551]
[1780458807354,55.07,65746.97,17.5,0.03013,2e-05,4.18551]
[1780458807358,55.07,65746.97,17.5,0.03013,2e-05,4.18551]
[1780458807441,55.07,65746.97,17.5,0.03013,2e-05,4.18551]
[1780458807700,55.07,65746.97,17.5,0.03013,2e-05,4.18551]
[1780458807869,55.07,65737.16,17.5,0.02993,2e-05,4.16167]
[1780458808736,55.07,65721.7,17.5,0.02962,2e-05,4.12502]
[1780458809470,55.07,65721.7,17.5,0.02962,2e-05,4.12502]
[1780458809533,55.07,65710.78,17.5,0.02941,2e-05,4.09936]
[1780458809966,55.07,65710.78,17.5,0.02941,2e-05,4.09936]
[1780458810365,55.07,65710.78,17.5,0.02941,2e-05,4.09936]
[1780458810752,55.07,65710.78,17.5,0.02941,2e-05,4.09936]
[1780458810781,55.07,65714.66,17.5,0.02948,2e-05,4.1082]
[1780458811126,55.07,65714.66,17.5,0.02948,2e-05,4.1082]
[1780458811500,55.07,65714.66,17.5,0.02948,2e-05,4.1082]
[1780458811710,55.07,65714.66,17.5,0.02948,2e-05,4.1082]
[1780458813652,55.07,65731.75,17.5,0.02981,2e-05,4.14627]
[1780458813830,55.07,65731.75,17.5,0.02981,2e-05,4.14627]
[1780458815462,55.07,65734.37,17.5,0.02986,2e-05,4.15277]
[1780458816260,55.07,65732.89,17.5,0.02983,2e-05,4.14945]
[1780458819116,55.07,65736.3,17.5,0.0299,2e-05,4.15779]
[1780458819859,55.07,65736.3,17.5,0.0299,2e-05,4.15779]
[1780458821260,55.07,65743.97,17.5,0.03006,2e-05,4.17629]
[1780458821869,55.07,65743.97,17.5,0.03006,2e-05,4.17629]
[1780458823575,55.08,65739.72,17.5,0.02998,2e-05,4.1663]
[1780458824573,55.08,65741.57,17.5,0.03001,2e-05,4.17086]
[1780458826704,55.08,65749.62,17.5,0.03018,2e-05,4.19019]
[1780458826899,55.08,65749.62,17.5,0.03018,2e-05,4.19019]
[1780458828188,55.08,65746.89,17.5,0.03012,2e-05,4.18374]
[1780458828963,55.08,65748.51,17.5,0.03016,2e-05,4.18771]
[1780458829151,55.08,65748.51,17.5,0.03016,2e-05,4.18771]
[1780458829914,55.08,65748.51,17.5,0.03016,2e-05,4.18771]
[1780458831071,55.08,65740.0,17.5,0.02999,2e-05,4.16746]
[1780458832385,55.08,65746.21,17.5,0.03011,2e-05,4.18238]
[1780458832610,55.08,65746.21,17.5,0.03011,2e-05,4.18238]
[1780458832929,55.08,65751.07,17.5,0.03021,2e-05,4.19407]
[1780458834651,55.08,65748.89,17.5,0.03017,2e-05,4.18888]
[1780458835507,55.08,65746.7,17.5,0.03012,2e-05,4.18368]
[1780458835534,55.08,65746.7,17.5,0.03012,2e-05,4.18368]
[1780458836973,55.08,65740.12,17.5,0.02999,2e-05,4.16809]
[1780458842223,55.08,65743.14,17.5,0.03005,2e-05,4.17562]
[1780458842481,55.08,65743.14,17.5,0.03005,2e-05,4.17562]
[1780458842811,55.08,65743.14,17.5,0.03005,2e-05,4.17562]
[1780458842937,55.08,65743.14,17.5,0.03005,2e-05,4.17562]
[1780458844622,55.08,65763.75,17.5,0.03047,2e-05,4.22516]
[1780458844788,55.08,65763.75,17.5,0.03047,2e-05,4.22516]
[1780458844944,55.08,65763.75,17.5,0.03047,2e-05,4.22516]
[1780458846353,55.08,65781.02,17.5,0.03083,2e-05,4.26682]
[1780458853309,55.08,65796.96,17.5,0.03115,2e-05,4.30484]
[1780458858937,55.07,65792.52,17.5,0.03105,2e-05,4.29327]
[1780458865967,55.07,65799.68,17.5,0.03119,2e-05,4.30956]
[1780458866323,55.07,65803.38,17.5,0.03127,2e-05,4.31844]
[1780458867972,55.07,65791.44,17.5,0.03102,2e-05,4.28912]
[1780458868124,55.07,65782.2,17.5,0.03082,2e-05,4.26654]
[1780458869684,55.07,65781.44,17.5,0.03081,2e-05,4.26461]
[1780458870766,55.07,65772.39,17.5,0.03062,2e-05,4.24262]
[1780458871147,55.07,65768.7,17.5,0.03054,2e-05,4.23366]
[1780458872341,55.07,65777.83,17.5,0.03072,2e-05,4.25357]
[1780458872872,55.07,65777.83,17.5,0.03072,2e-05,4.25357]
[1780458873156,55.07,65778.09,17.5,0.03072,2e-05,4.25413]
[1780458875755,55.07,65779.26,17.5,0.03074,2e-05,4.25682]
[1780458876763,55.07,65776.62,17.5,0.03069,2e-05,4.25036]
[1780458877371,55.07,65775.76,17.5,0.03067,2e-05,4.24823]
[1780458879131,55.07,65774.0,17.5,0.03064,2e-05,4.24388]
[1780458879287,55.07,65774.0,17.5,0.03064,2e-05,4.24388]
[1780458879300,55.07,65774.0,17.5,0.03064,2e-05,4.24388]
[1780458883790,55.07,65777.77,17.5,0.03071,2e-05,4.2528]
[1780458884358,55.07,65786.45,17.5,0.03089,2e-05,4.2738]
[1780458887350,55.06,65794.0,17.5,0.03102,2e-05,4.28966]
[1780458887519,55.06,65794.0,17.5,0.03102,2e-05,4.28966]
[1780458888820,55.05,65812.14,17.5,0.03139,2e-05,4.33269]
[1780458891988,55.05,65815.59,17.5,0.03146,2e-05,4.34076]
[1780458892542,55.05,65816.94,17.5,0.03148,2e-05,4.34388]
[1780458892755,55.05,65816.94,17.5,0.03148,2e-05,4.34388]
[1780458894856,55.05,65828.15,17.5,0.03172,2e-05,4.37104]
[1780458895895,55.05,65852.49,17.5,0.03223,2e-05,4.43116]
[1780458897342,55.05,65853.81,17.5,0.03226,2e-05,4.43417]
[1780458897715,55.05,65853.81,17.5,0.03226,2e-05,4.43417]
[1780458898417,55.04,65850.85,17.5,0.03219,2e-05,4.42644]
[1780458898724,55.04,65850.85,17.5,0.03219,2e-05,4.42644]
[1780458899362,55.04,65858.79,17.5,0.03236,2e-05,4.44589]
[1780458899730,55.04,65858.79,17.5,0.03236,2e-05,4.44589]
[1780458900235,55.04,65859.68,17.5,0.03237,2e-05,4.44738]
[1780458900734,55.04,65859.68,17.5,0.03237,2e-05,4.44738]
[1780458902254,55.03,65860.22,17.5,0.03235,2e-05,4.44495]
[1780458902627,55.03,65860.22,17.5,0.03235,2e-05,4.44495]
[1780458903957,55.0,65887.77,17.5,0.03288,2e-05,4.50674]
[1780458904986,55.0,65887.77,17.5,0.03288,2e-05,4.50674]
[1780458905996,54.98,65872.31,17.5,0.0325,2e-05,4.46272]
[1780458907236,54.97,65871.16,17.5,0.03243,2e-05,4.45515]
[1780458907699,54.97,65871.16,17.5,0.03243,2e-05,4.45515]
[1780458907971,54.97,65871.16,17.5,0.03243,2e-05,4.45515]
[1780458908214,54.95,65866.55,17.5,0.0323,2e-05,4.43976]
[1780458910923,54.94,65864.76,17.5,0.03223,2e-05,4.43183]
[1780458911194,54.93,65861.31,17.5,0.03213,2e-05,4.41972]
[1780458911704,54.93,65861.31,17.5,0.03213,2e-05,4.41972]
[1780458911993,54.93,65861.31,17.5,0.03213,2e-05,4.41972]
[1780458912121,54.92,65854.22,17.5,0.03195,2e-05,4.39879]
[1780458913513,54.91,65845.96,17.5,0.03174,2e-05,4.37524]
[1780458916646,54.9,65850.78,17.5,0.03184,2e-05,4.38645]
[1780458917018,54.9,65850.78,17.5,0.03184,2e-05,4.38645]
[1780458917283,54.9,65848.1,17.5,0.03178,2e-05,4.37955]
[1780458917594,54.9,65848.1,17.5,0.03178,2e-05,4.37955]
[1780458918146,54.9,65852.45,17.5,0.03187,2e-05,4.39009]
[1780458920929,54.89,65862.89,17.5,0.03206,2e-05,4.41276]
[1780458921038,54.89,65862.89,17.5,0.03206,2e-05,4.41276]
[1780458921047,54.89,65862.89,17.5,0.03206,2e-05,4.41276]
[1780458921077,54.89,65859.9,17.5,0.032,2e-05,4.40501]
[1780458921947,54.89,65859.9,17.5,0.032,2e-05,4.40501]
[1780458922658,54.89,65848.58,17.5,0.03175,2e-05,4.37639]
[1780458923305,54.89,65840.51,17.5,0.03158,2e-05,4.35643]
[1780458923316,54.89,65840.51,17.5,0.03158,2e-05,4.35643]
[1780458923670,54.89,65840.51,17.5,0.03158,2e-05,4.35643]
[1780458924048,54.89,65840.51,17.5,0.03158,2e-05,4.35643]
[1780458924846,54.89,65838.78,17.5,0.03154,2e-05,4.35195]
[1780458925817,54.89,65851.74,17.5,0.03182,2e-05,4.3842]
[1780458931178,54.88,65867.64,17.5,0.03214,2e-05,4.42219]
[1780458936917,54.86,65876.11,17.5,0.03225,2e-05,4.43405]
[1780458937374,54.86,65878.16,17.5,0.03229,2e-05,4.43885]
[1780458938179,54.85,65886.57,17.5,0.03247,2e-05,4.4596]
[1780458944014,54.79,65894.61,17.5,0.03247,2e-05,4.46099]
[1780458944665,54.78,65893.64,17.5,0.03242,2e-05,4.45493]
[1780458950311,54.7,65888.79,17.5,0.03214,2e-05,4.42247]
[1780458952810,54.69,65882.81,17.5,0.03198,2e-05,4.40462]
[1780458953349,54.69,65878.01,17.5,0.03188,2e-05,4.39239]
[1780458954364,54.69,65877.25,17.5,0.03186,2e-05,4.39026]
[1780458954696,54.69,65877.25,17.5,0.03186,2e-05,4.39026]
[1780458955436,54.69,65872.83,17.5,0.03176,2e-05,4.37902]
[1780458956916,54.69,65870.8,17.5,0.03172,2e-05,4.37376]
[1780458958910,54.68,65862.32,17.5,0.03152,2e-05,4.35048]
[1780458959393,54.68,65862.67,17.5,0.03153,2e-05,4.35118]
[1780458964409,54.68,65876.48,17.5,0.03181,2e-05,4.38429]
[1780458968750,54.68,65868.49,17.5,0.03163,2e-05,4.3638]
[1780458969421,54.67,65869.28,17.5,0.03165,2e-05,4.36557]
[1780458969602,54.67,65869.28,17.5,0.03165,2e-05,4.36557]
[1780458970843,54.67,65869.91,17.5,0.03166,2e-05,4.36695]
[1780458972932,54.67,65874.12,17.5,0.03175,2e-05,4.37701]
[1780458976449,54.67,65874.94,17.5,0.03176,2e-05,4.37816]
[1780458978674,54.67,65870.64,17.5,0.03166,2e-05,4.36707]
[1780458980248,54.67,65870.81,17.5,0.03166,2e-05,4.36711]
[1780458984821,54.66,65853.5,17.5,0.03128,2e-05,4.32202]
[1780458989900,54.66,65868.5,17.5,0.03159,2e-05,4.35834]
[1780458991602,54.65,65852.23,17.5,0.03121,2e-05,4.3141]
[1780458995091,54.65,65851.67,17.5,0.0312,2e-05,4.31251]
[1780458996599,54.65,65848.53,17.5,0.03113,2e-05,4.3046]
[1780458997254,54.65,65846.52,17.5,0.03109,2e-05,4.29957]
[1780458998377,54.65,65846.03,17.5,0.03108,2e-05,4.29829]
[1780458998812,54.65,65846.03,17.5,0.03108,2e-05,4.29829]
[1780458998879,54.65,65846.03,17.5,0.03108,2e-05,4.29829]
[1780458999556,54.65,65842.91,17.5,0.03101,2e-05,4.29056]
[1780459000253,54.65,65833.4,17.5,0.03081,2e-05,4.26721]
[1780459001049,54.65,65833.4,17.5,0.03081,2e-05,4.26721]
[1780459001095,54.65,65815.62,17.5,0.03045,2e-05,4.22389]
[1780459006712,54.65,65816.25,17.5,0.03046,2e-05,4.22569]
[1780459010050,54.65,65809.83,17.5,0.03033,2e-05,4.21023]
[1780459010808,54.65,65813.15,17.5,0.0304,2e-05,4.21834]
[1780459011878,54.65,65815.35,17.5,0.03044,2e-05,4.22374]
[1780459017072,54.65,65814.5,17.5,0.03043,2e-05,4.22194]
[1780459020995,54.65,65820.05,17.5,0.03054,2e-05,4.23557]
[1780459022372,54.65,65818.19,17.5,0.03051,2e-05,4.23107]
[1780459024839,54.65,65836.85,17.5,0.03089,2e-05,4.27663]
[1780459026931,54.65,65835.0,17.5,0.03085,2e-05,4.27206]
[1780459027549,54.65,65835.22,17.5,0.03086,2e-05,4.27256]
[1780459032894,54.65,65839.19,17.5,0.03094,2e-05,4.28204]
[1780459034470,54.65,65838.97,17.5,0.03093,2e-05,4.28145]
[1780459038308,54.65,65843.0,17.5,0.03102,2e-05,4.29113]
[1780459039007,54.65,65843.0,17.5,0.03102,2e-05,4.29113]
[1780459039164,54.65,65843.0,17.5,0.03102,2e-05,4.29113]
[1780459039324,54.65,65849.89,17.5,0.03116,2e-05,4.308]
[1780459039489,54.65,65849.89,17.5,0.03116,2e-05,4.308]
[1780459040897,54.65,65856.91,17.5,0.03131,2e-05,4.3252]
[1780459041048,54.65,65856.91,17.5,0.03131,2e-05,4.3252]
[1780459041828,54.65,65854.9,17.5,0.03126,2e-05,4.32012]
[1780459046516,54.65,65851.42,17.5,0.03119,2e-05,4.31107]
[1780459046913,54.65,65851.42,17.5,0.03119,2e-05,4.31107]
[1780459046994,54.65,65832.1,17.5,0.03078,2e-05,4.2636]
[1780459047780,54.65,65832.1,17.5,0.03078,2e-05,4.2636]
[1780459048000,54.65,65816.45,17.5,0.03046,2e-05,4.22547]
[1780459050724,54.65,65820.18,17.5,0.03054,2e-05,4.23461]
[1780459050844,54.65,65820.18,17.5,0.03054,2e-05,4.23461]
[1780459056415,54.65,65817.24,17.5,0.03046,2e-05,4.22549]
[1780459056867,54.65,65817.24,17.5,0.03046,2e-05,4.22549]
[1780459057786,54.65,65815.37,17.5,0.03042,2e-05,4.22099]
[1780459057869,54.65,65815.37,17.5,0.03042,2e-05,4.22099]
[1780459059950,54.65,65801.46,17.5,0.03014,2e-05,4.18744]
[1780459062362,54.65,65791.81,17.5,0.02995,2e-05,4.16451]
[1780459062866,54.65,65791.81,17.5,0.02995,2e-05,4.16451]
[1780459062919,54.65,65791.81,17.5,0.02995,2e-05,4.16451]
[1780459063109,54.65,65777.57,17.5,0.02966,2e-05,4.13053]
[1780459064600,54.65,65772.05,17.5,0.02955,2e-05,4.11751]
[1780459066007,54.65,65768.41,17.5,0.02948,2e-05,4.10904]
[1780459066263,54.65,65768.41,17.5,0.02948,2e-05,4.10904]
[1780459066825,54.65,65767.21,17.5,0.02946,2e-05,4.10641]
[1780459067008,54.65,65767.21,17.5,0.02946,2e-05,4.10641]
[1780459067692,54.65,65774.95,17.5,0.02962,2e-05,4.12509]
[1780459068914,54.65,65781.09,17.5,0.02974,2e-05,4.14001]
[1780459069198,54.65,65781.09,17.5,0.02974,2e-05,4.14001]
[1780459072106,54.66,65780.92,17.5,0.02976,2e-05,4.14205]
[1780459072194,54.66,65780.92,17.5,0.02976,2e-05,4.14205]
[1780459075234,54.66,65766.64,17.5,0.02948,2e-05,4.10872]
[1780459078019,54.67,65763.35,17.5,0.02943,2e-05,4.10329]
[1780459078053,54.67,65763.35,17.5,0.02943,2e-05,4.10329]
[1780459078224,54.67,65763.35,17.5,0.02943,2e-05,4.10329]
[1780459078963,54.68,65758.33,17.5,0.02935,2e-05,4.09371]
[1780459079352,54.68,65752.04,17.5,0.02923,2e-05,4.07942]
[1780459080964,54.68,65747.67,17.5,0.02915,2e-05,4.06935]
[1780459081267,54.68,65737.51,17.5,0.02895,2e-05,4.0454]
[1780459081747,54.68,65737.51,17.5,0.02895,2e-05,4.0454]
[1780459082284,54.68,65737.42,17.5,0.02895,2e-05,4.04519]
[1780459082642,54.68,65737.42,17.5,0.02895,2e-05,4.04519]
[1780459084177,54.69,65747.84,17.5,0.02915,2e-05,4.07004]
[1780459084704,54.69,65747.84,17.5,0.02915,2e-05,4.07004]
[1780459088222,54.72,65735.87,17.5,0.02899,2e-05,4.05083]
[1780459089022,54.72,65724.42,17.5,0.02877,2e-05,4.02428]
[1780459090279,54.73,65725.18,17.5,0.02882,2e-05,4.03012]
[1780459090799,54.73,65728.47,17.5,0.02889,2e-05,4.03784]
[1780459093069,54.74,65741.76,17.5,0.02916,2e-05,4.07009]
[1780459096503,54.74,65748.33,17.5,0.0293,2e-05,4.08666]
[1780459096806,54.74,65748.33,17.5,0.0293,2e-05,4.08666]
[1780459098480,54.74,65745.41,17.5,0.02924,2e-05,4.08002]
[1780459098502,54.74,65730.84,17.5,0.02896,2e-05,4.04595]
[1780459101139,54.74,65722.11,17.5,0.02879,2e-05,4.02579]
[1780459103626,54.75,65730.83,17.5,0.02897,2e-05,4.04728]
[1780459105602,54.75,65732.51,17.5,0.02901,2e-05,4.05219]
[1780459106084,54.75,65732.51,17.5,0.02901,2e-05,4.05219]
[1780459108201,54.75,65740.54,17.5,0.02917,2e-05,4.07166]
[1780459110223,54.76,65720.65,17.5,0.02879,2e-05,4.02559]
[1780459110368,54.76,65720.66,17.5,0.02879,2e-05,4.02597]
[1780459111139,54.76,65720.66,17.5,0.02879,2e-05,4.02597]
[1780459116198,54.76,65730.24,17.5,0.02898,2e-05,4.04775]
[1780459119550,54.77,65726.45,17.5,0.02891,2e-05,4.04049]
[1780459124606,54.77,65735.47,17.5,0.02911,2e-05,4.06316]
[1780459125423,54.77,65735.47,17.5,0.02911,2e-05,4.06316]
[1780459126923,54.78,65733.56,17.5,0.02907,2e-05,4.05895]
[1780459127519,54.78,65732.85,17.5,0.02906,2e-05,4.05789]
[1780459128195,54.78,65732.85,17.5,0.02906,2e-05,4.05789]
[1780459133145,54.78,65733.54,17.5,0.02909,2e-05,4.06071]
[1780459133788,54.78,65733.48,17.5,0.02909,2e-05,4.06117]
[1780459136236,54.79,65733.4,17.5,0.02909,2e-05,4.06128]
[1780459136908,54.79,65733.12,17.5,0.02909,2e-05,4.06122]
[1780459139199,54.79,65733.39,17.5,0.0291,2e-05,4.06216]
[1780459140862,54.79,65740.34,17.5,0.02924,2e-05,4.07915]
[1780459142799,54.79,65741.09,17.5,0.02926,2e-05,4.08144]
[1780459143768,54.79,65744.25,17.5,0.02933,2e-05,4.08918]
[1780459148784,54.8,65757.45,17.5,0.0296,2e-05,4.1218]
[1780459153819,54.8,65759.98,17.5,0.02966,2e-05,4.12879]
[1780459157847,54.8,65775.68,17.5,0.02998,2e-05,4.16701]
[1780459161635,54.81,65765.25,17.5,0.02977,2e-05,4.14244]
[1780459162506,54.81,65762.05,17.5,0.02971,2e-05,4.13492]
[1780459167918,54.81,65764.42,17.5,0.02977,2e-05,4.14151]
[1780459168434,54.81,65764.42,17.5,0.02977,2e-05,4.14151]
[1780459169182,54.81,65764.42,17.5,0.02977,2e-05,4.14151]
[1780459174163,54.81,65766.87,17.5,0.02981,2e-05,4.14621]
[1780459174881,54.81,65767.06,17.5,0.02982,2e-05,4.14682]
[1780459180007,54.82,65768.97,17.5,0.02986,2e-05,4.1523]
[1780459185037,54.82,65767.33,17.5,0.02984,2e-05,4.14912]
[1780459188196,54.82,65768.18,17.5,0.02985,2e-05,4.15144]
[1780459189586,54.82,65764.12,17.5,0.02978,2e-05,4.14203]
[1780459190251,54.82,65764.12,17.5,0.02978,2e-05,4.14203]
[1780459191735,54.82,65765.72,17.5,0.02981,2e-05,4.14617]
[1780459196186,54.83,65766.88,17.5,0.02984,2e-05,4.14954]
[1780459197478,54.83,65766.61,17.5,0.02984,2e-05,4.14919]
[1780459201206,54.83,65767.94,17.5,0.02987,2e-05,4.15267]
[1780459202166,54.83,65751.83,17.5,0.02955,2e-05,4.11471]
[1780459202739,54.83,65751.83,17.5,0.02955,2e-05,4.11471]
[1780459203173,54.83,65751.03,17.5,0.02953,2e-05,4.11339]
[1780459204450,54.83,65751.03,17.5,0.02953,2e-05,4.11339]
[1780459204194,54.83,65778.56,17.5,0.03009,2e-05,4.17914]
[1780459204476,54.83,65778.56,17.5,0.03009,2e-05,4.17914]
[1780459204542,54.83,65778.56,17.5,0.03009,2e-05,4.17914]
[1780459205183,54.83,65778.56,17.5,0.03009,2e-05,4.17914]
[1780459205257,54.83,65796.81,17.5,0.03047,2e-05,4.22372]
[1780459207780,54.83,65793.12,17.5,0.03039,2e-05,4.21494]
[1780459208326,54.83,65793.12,17.5,0.03039,2e-05,4.21494]
[1780459209239,54.83,65813.23,17.5,0.03081,2e-05,4.26374]
[1780459210192,54.83,65813.23,17.5,0.03081,2e-05,4.26374]
[1780459210824,54.83,65820.31,17.5,0.03095,2e-05,4.28097]
[1780459211316,54.83,65820.31,17.5,0.03095,2e-05,4.28097]
[1780459211436,54.83,65820.31,17.5,0.03095,2e-05,4.28097]
[1780459211618,54.83,65827.43,17.5,0.0311,2e-05,4.29831]
[1780459212330,54.83,65827.43,17.5,0.0311,2e-05,4.29831]
[1780459212431,54.83,65812.64,17.5,0.03079,2e-05,4.26208]
[1780459213612,54.83,65811.14,17.5,0.03076,2e-05,4.25839]
[1780459213836,54.83,65811.14,17.5,0.03076,2e-05,4.25839]
[1780459214347,54.83,65811.14,17.5,0.03076,2e-05,4.25839]
[1780459214927,54.83,65818.86,17.5,0.03092,2e-05,4.27755]
[1780459215077,54.83,65818.86,17.5,0.03092,2e-05,4.27755]
[1780459215356,54.83,65818.86,17.5,0.03092,2e-05,4.27755]
[1780459216602,54.83,65819.45,17.5,0.03094,2e-05,4.27886]
[1780459218034,54.83,65828.65,17.5,0.03112,2e-05,4.30066]
[1780459218382,54.83,65828.65,17.5,0.03112,2e-05,4.30066]
[1780459221132,54.83,65842.25,17.5,0.03139,2e-05,4.33291]
[1780459221374,54.83,65842.25,17.5,0.03139,2e-05,4.33291]
[1780459222245,54.82,65841.02,17.5,0.03134,2e-05,4.32697]
[1780459223029,54.82,65836.45,17.5,0.03125,2e-05,4.31558]
[1780459223802,54.81,65836.11,17.5,0.03123,2e-05,4.31345]
[1780459226159,54.8,65849.25,17.5,0.03148,2e-05,4.34306]
[1780459226449,54.8,65849.25,17.5,0.03148,2e-05,4.34306]
[1780459229630,54.79,65857.73,17.5,0.03164,2e-05,4.36167]
[1780459230341,54.79,65857.73,17.5,0.03164,2e-05,4.36167]
[1780459230431,54.79,65857.73,17.5,0.03164,2e-05,4.36167]
[1780459230477,54.79,65857.73,17.5,0.03164,2e-05,4.36167]
[1780459230395,54.79,65862.79,17.5,0.03174,2e-05,4.374]
[1780459231030,54.79,65862.79,17.5,0.03174,2e-05,4.374]
[1780459231402,54.79,65863.46,17.5,0.03174,2e-05,4.37327]
[1780459235202,54.79,65875.46,17.5,0.03199,2e-05,4.40237]
[1780459235948,54.79,65881.61,17.5,0.03212,2e-05,4.41745]
[1780459239206,54.78,65883.4,17.5,0.03212,2e-05,4.41823]
[1780459239963,54.77,65870.48,17.5,0.03185,2e-05,4.38572]
[1780459239973,54.77,65870.48,17.5,0.03185,2e-05,4.38572]
[1780459240700,54.77,65871.33,17.5,0.03186,2e-05,4.38759]
[1780459242786,54.77,65867.66,17.5,0.03178,2e-05,4.37799]
[1780459243456,54.77,65867.66,17.5,0.03178,2e-05,4.37799]
[1780459243652,54.77,65867.66,17.5,0.03178,2e-05,4.37799]
[1780459243981,54.77,65867.66,17.5,0.03178,2e-05,4.37799]
[1780459244329,54.77,65867.66,17.5,0.03178,2e-05,4.37799]
[1780459245002,54.77,65860.97,17.5,0.03164,2e-05,4.36135]
[1780459245747,54.77,65852.83,17.5,0.03147,2e-05,4.34122]
[1780459246144,54.77,65852.83,17.5,0.03147,2e-05,4.34122]
[1780459246221,54.77,65850.15,17.5,0.03141,2e-05,4.33445]
[1780459247000,54.77,65850.15,17.5,0.03141,2e-05,4.33445]
[1780459247094,54.77,65850.15,17.5,0.03141,2e-05,4.33445]
[1780459247106,54.77,65856.98,17.5,0.03154,2e-05,4.34982]
[1780459249530,54.77,65863.3,17.5,0.03167,2e-05,4.36547]
[1780459250027,54.77,65863.3,17.5,0.03167,2e-05,4.36547]
[1780459253027,54.76,65879.91,17.5,0.03202,2e-05,4.40609]
[1780459256077,54.76,65880.15,17.5,0.03202,2e-05,4.40561]
[1780459257520,54.76,65877.38,17.5,0.03196,2e-05,4.3987]
[1780459261632,54.73,65895.14,17.5,0.03225,2e-05,4.43367]
[1780459263650,54.7,65911.41,17.5,0.03255,2e-05,4.46805]
[1780459266325,54.7,65912.23,17.5,0.03256,2e-05,4.46975]
[1780459268115,54.68,65911.62,17.5,0.03249,2e-05,4.46109]
[1780459270526,54.65,65910.89,17.5,0.03241,2e-05,4.45247]
[1780459270546,54.65,65910.89,17.5,0.03241,2e-05,4.45247]
[1780459270896,54.64,65899.85,17.5,0.03214,2e-05,4.42148]
[1780459271049,54.64,65899.85,17.5,0.03214,2e-05,4.42148]
[1780459272185,54.64,65886.28,17.5,0.03185,2e-05,4.38756]
[1780459272586,54.64,65882.89,17.5,0.03178,2e-05,4.37863]
[1780459273169,54.64,65882.89,17.5,0.03178,2e-05,4.37863]
[1780459273248,54.64,65882.89,17.5,0.03178,2e-05,4.37863]
[1780459273255,54.64,65882.89,17.5,0.03178,2e-05,4.37863]
[1780459273293,54.64,65913.75,17.5,0.03244,2e-05,4.45593]
[1780459273832,54.64,65913.75,17.5,0.03244,2e-05,4.45593]
[1780459274251,54.64,65913.75,17.5,0.03244,2e-05,4.45593]
[1780459274320,54.64,65942.05,17.5,0.03305,2e-05,4.52744]
[1780459274719,54.64,65942.05,17.5,0.03305,2e-05,4.52744]
[1780459274831,54.64,65942.05,17.5,0.03305,2e-05,4.52744]
[1780459275473,54.64,65944.36,17.5,0.0331,2e-05,4.53268]
[1780459276577,54.64,65944.36,17.5,0.0331,2e-05,4.53268]
[1780459279057,54.6,65941.68,17.5,0.03296,2e-05,4.5166]
[1780459279579,54.6,65941.68,17.5,0.03296,2e-05,4.5166]
[1780459280942,54.59,65931.58,17.5,0.0327,2e-05,4.48626]
[1780459282788,54.57,65928.15,17.5,0.03259,2e-05,4.47348]
[1780459284304,54.56,65933.44,17.5,0.03267,2e-05,4.48335]
[1780459284361,54.56,65977.41,17.5,0.03364,2e-05,4.59535]
[1780459284605,54.56,65977.41,17.5,0.03364,2e-05,4.59535]
[1780459285317,54.56,65977.41,17.5,0.03364,2e-05,4.59535]
[1780459285519,54.56,65990.35,17.5,0.03392,2e-05,4.62862]
[1780459285598,54.56,65990.35,17.5,0.03392,2e-05,4.62862]
[1780459286661,54.54,65988.57,17.5,0.03383,2e-05,4.61792]
[1780459286675,54.54,65988.57,17.5,0.03383,2e-05,4.61792]
[1780459287080,54.54,65988.57,17.5,0.03383,2e-05,4.61792]
[1780459287773,54.54,65977.78,17.5,0.03358,2e-05,4.58947]
[1780459290139,54.52,65975.98,17.5,0.03349,2e-05,4.57893]
[1780459291021,54.5,65976.11,17.5,0.03345,2e-05,4.57404]
[1780459296268,54.41,65969.35,17.5,0.03306,2e-05,4.52972]
[1780459296986,54.41,65958.9,17.5,0.03283,2e-05,4.5026]
[1780459296998,54.41,65958.9,17.5,0.03283,2e-05,4.5026]
[1780459302993,54.4,65959.9,17.5,0.03283,2e-05,4.50245]
[1780459307948,54.4,65955.21,17.5,0.03271,2e-05,4.48898]
[1780459308676,54.4,65961.28,17.5,0.03284,2e-05,4.50407]
[1780459312143,54.38,65981.98,17.5,0.03325,2e-05,4.55227]
[1780459315841,54.31,66002.25,17.5,0.03353,2e-05,4.58455]
[1780459321144,54.22,66010.34,17.5,0.03348,2e-05,4.57986]
[1780459323162,54.22,66026.66,17.5,0.03384,2e-05,4.62119]
[1780459328151,54.19,66034.9,17.5,0.03395,2e-05,4.63468]
[1780459328246,54.19,66034.9,17.5,0.03395,2e-05,4.63468]
[1780459328298,54.19,66037.9,17.5,0.03402,2e-05,4.64192]
[1780459329154,54.19,66037.9,17.5,0.03402,2e-05,4.64192]
[1780459329220,54.19,66055.76,17.5,0.03442,2e-05,4.68852]
[1780459332092,54.19,66058.38,17.5,0.03448,2e-05,4.69479]
[1780459332243,54.19,66051.3,17.5,0.03431,2e-05,4.67586]
[1780459332687,54.19,66051.3,17.5,0.03431,2e-05,4.67586]
[1780459333047,54.19,66051.3,17.5,0.03431,2e-05,4.67586]
[1780459335547,54.18,66064.06,17.5,0.03459,2e-05,4.70811]
[1780459335637,54.18,66068.2,17.5,0.03468,2e-05,4.71832]
[1780459336048,54.18,66068.2,17.5,0.03468,2e-05,4.71832]
[1780459336278,54.15,66064.3,17.5,0.03453,2e-05,4.70076]
[1780459339918,54.15,66062.37,17.5,0.03446,2e-05,4.69358]
[1780459340289,54.15,66062.37,17.5,0.03446,2e-05,4.69358]
[1780459340841,54.14,66056.12,17.5,0.03431,2e-05,4.67646]
[1780459341124,54.14,66056.12,17.5,0.03431,2e-05,4.67646]
[1780459341252,54.14,66056.12,17.5,0.03431,2e-05,4.67646]
[1780459341317,54.14,66056.12,17.5,0.03431,2e-05,4.67646]
[1780459341324,54.14,66056.12,17.5,0.03431,2e-05,4.67646]
[1780459341620,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459341683,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459342081,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459342121,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459342332,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459342626,54.14,66041.25,17.5,0.03397,2e-05,4.63685]
[1780459343266,54.14,66038.54,17.5,0.0339,2e-05,4.62919]
[1780459345343,54.14,66056.52,17.5,0.0343,2e-05,4.6751]
[1780459351261,54.12,66068.39,17.5,0.03454,2e-05,4.70249]
[1780459351404,54.12,66074.52,17.5,0.03466,2e-05,4.71572]
[1780459354425,54.12,66060.68,17.5,0.03433,2e-05,4.67828]
[1780459359460,54.11,66064.5,17.5,0.03441,2e-05,4.68701]
[1780459364495,54.11,66073.14,17.5,0.03459,2e-05,4.70839]
[1780459365438,54.11,66073.14,17.5,0.03459,2e-05,4.70839]
[1780459370538,54.1,66074.12,17.5,0.0346,2e-05,4.70906]
[1780459375573,54.1,66077.88,17.5,0.03467,2e-05,4.71743]
[1780459376298,54.1,66077.88,17.5,0.03467,2e-05,4.71743]
[1780459376327,54.1,66077.88,17.5,0.03467,2e-05,4.71743]
[1780459377839,54.09,66083.37,17.5,0.03479,2e-05,4.73132]
[1780459378008,54.09,66083.37,17.5,0.03479,2e-05,4.73132]
[1780459378602,54.09,66083.37,17.5,0.03479,2e-05,4.73132]
[1780459378684,54.09,66099.43,17.5,0.03516,2e-05,4.7737]
[1780459380680,54.09,66104.54,17.5,0.03528,2e-05,4.78699]
[1780459381574,54.09,66103.28,17.5,0.03524,2e-05,4.7832]
[1780459382439,54.09,66107.19,17.5,0.03533,2e-05,4.7932]
[1780459382595,54.09,66107.19,17.5,0.03533,2e-05,4.7932]
[1780459383984,54.09,66121.19,17.5,0.03565,2e-05,4.82985]
[1780459384250,54.09,66121.19,17.5,0.03565,2e-05,4.82985]
[1780459384407,54.09,66121.19,17.5,0.03565,2e-05,4.82985]
[1780459384616,54.09,66121.19,17.5,0.03565,2e-05,4.82985]
[1780459384636,54.07,66140.74,17.5,0.03607,2e-05,4.87786]
[1780459385210,54.07,66140.74,17.5,0.03607,2e-05,4.87786]
[1780459385391,54.07,66140.74,17.5,0.03607,2e-05,4.87786]
[1780459385679,54.07,66140.74,17.5,0.03607,2e-05,4.87786]
[1780459385643,54.07,66150.87,17.5,0.03631,2e-05,4.90494]
[1780459386066,54.07,66150.87,17.5,0.03631,2e-05,4.90494]
[1780459386203,54.07,66150.87,17.5,0.03631,2e-05,4.90494]
[1780459386650,54.05,66153.9,17.5,0.03633,2e-05,4.90721]
[1780459387594,54.05,66153.9,17.5,0.03633,2e-05,4.90721]
[1780459388115,54.04,66152.66,17.5,0.03628,2e-05,4.90227]
[1780459388260,54.04,66152.66,17.5,0.03628,2e-05,4.90227]
[1780459388616,54.04,66152.66,17.5,0.03628,2e-05,4.90227]
[1780459389008,54.04,66157.94,17.5,0.0364,2e-05,4.91497]
[1780459389617,54.04,66157.94,17.5,0.0364,2e-05,4.91497]
[1780459391408,54.03,66166.01,17.5,0.03657,2e-05,4.9352]
[1780459391547,54.03,66166.01,17.5,0.03657,2e-05,4.9352]
[1780459391640,54.03,66166.01,17.5,0.03657,2e-05,4.9352]
[1780459393233,54.03,66168.53,17.5,0.03663,2e-05,4.94168]
[1780459393514,54.03,66168.53,17.5,0.03663,2e-05,4.94168]
[1780459393750,54.03,66168.53,17.5,0.03663,2e-05,4.94168]
[1780459395464,54.03,66178.4,17.5,0.03686,2e-05,4.96829]
[1780459395744,54.03,66178.4,17.5,0.03686,2e-05,4.96829]
[1780459395919,54.02,66174.6,17.5,0.03675,2e-05,4.95537]
[1780459400826,53.99,66176.54,17.5,0.03672,2e-05,4.95233]
[1780459400981,53.99,66176.54,17.5,0.03672,2e-05,4.95233]
[1780459402298,53.99,66176.98,17.5,0.03673,2e-05,4.9533]
[1780459402769,53.99,66159.63,17.5,0.03631,2e-05,4.90592]
[1780459402982,53.99,66159.63,17.5,0.03631,2e-05,4.90592]
[1780459403450,53.99,66159.63,17.5,0.03631,2e-05,4.90592]
[1780459403776,53.99,66144.11,17.5,0.03594,2e-05,4.86356]
[1780459403887,53.99,66144.11,17.5,0.03594,2e-05,4.86356]
[1780459404008,53.99,66144.11,17.5,0.03594,2e-05,4.86356]
[1780459404457,53.99,66144.11,17.5,0.03594,2e-05,4.86356]
[1780459404665,53.99,66144.11,17.5,0.03594,2e-05,4.86356]
[1780459404783,53.99,66138.17,17.5,0.03578,2e-05,4.84541]
[1780459405518,53.99,66138.17,17.5,0.03578,2e-05,4.84541]
[1780459407201,53.98,66140.4,17.5,0.03583,2e-05,4.8509]
[1780459407486,53.98,66140.4,17.5,0.03583,2e-05,4.8509]
[1780459411422,53.98,66136.28,17.5,0.03571,2e-05,4.8377]
[1780459411741,53.98,66136.28,17.5,0.03571,2e-05,4.8377]
[1780459412199,53.97,66140.88,17.5,0.0358,2e-05,4.84729]
[1780459412653,53.97,66140.88,17.5,0.0358,2e-05,4.84729]
[1780459412918,53.97,66153.92,17.5,0.03611,2e-05,4.88206]
[1780459413573,53.97,66153.92,17.5,0.03611,2e-05,4.88206]
[1780459413617,53.97,66153.92,17.5,0.03611,2e-05,4.88206]
[1780459413651,53.97,66196.39,17.5,0.03712,2e-05,4.99765]
[1780459414112,53.97,66196.39,17.5,0.03712,2e-05,4.99765]
[1780459414177,53.97,66196.39,17.5,0.03712,2e-05,4.99765]
[1780459414237,53.97,66196.39,17.5,0.03712,2e-05,4.99765]
[1780459414535,53.97,66196.39,17.5,0.03712,2e-05,4.99765]
[1780459414596,53.97,66210.72,17.5,0.03747,2e-05,5.03649]
[1780459415566,53.97,66210.72,17.5,0.03747,2e-05,5.03649]
[1780459416261,53.97,66212.12,17.5,0.0375,2e-05,5.04]
[1780459416403,53.97,66212.12,17.5,0.0375,2e-05,5.04]
[1780459416467,53.97,66212.12,17.5,0.0375,2e-05,5.04]
[1780459416967,53.97,66199.79,17.5,0.03719,2e-05,5.00551]
[1780459417111,53.97,66199.79,17.5,0.03719,2e-05,5.00551]
[1780459417651,53.97,66199.79,17.5,0.03719,2e-05,5.00551]
[1780459419398,53.96,66189.68,17.5,0.03694,2e-05,4.97704]
[1780459420021,53.96,66186.4,17.5,0.03686,2e-05,4.96776]
[1780459420155,53.96,66186.4,17.5,0.03686,2e-05,4.96776]
[1780459420399,53.96,66186.4,17.5,0.03686,2e-05,4.96776]
[1780459420921,53.96,66208.04,17.5,0.03738,2e-05,5.0269]
[1780459425940,53.96,66209.32,17.5,0.0374,2e-05,5.02897]
[1780459426786,53.96,66209.32,17.5,0.0374,2e-05,5.02897]
[1780459429581,53.95,66206.09,17.5,0.03731,2e-05,5.01901]
[1780459431126,53.94,66198.83,17.5,0.0371,2e-05,4.99547]
[1780459431757,53.94,66198.83,17.5,0.0371,2e-05,4.99547]
[1780459432296,53.94,66207.28,17.5,0.03731,2e-05,5.01852]
[1780459434921,53.94,66215.41,17.5,0.0375,2e-05,5.03997]
[1780459435484,53.94,66215.41,17.5,0.0375,2e-05,5.03997]
[1780459438033,53.93,66216.2,17.5,0.03751,2e-05,5.04107]
[1780459439297,53.93,66218.32,17.5,0.03755,2e-05,5.04659]
[1780459440546,53.93,66221.29,17.5,0.03762,2e-05,5.05447]
[1780459441839,53.93,66225.23,17.5,0.03772,2e-05,5.06505]
[1780459441722,53.93,66257.33,17.5,0.03851,3e-05,5.15455]
[1780459442670,53.91,66280.82,17.5,0.03906,3e-05,5.2155]
[1780459443300,53.91,66280.82,17.5,0.03906,3e-05,5.2155]
[1780459443342,53.91,66280.82,17.5,0.03906,3e-05,5.2155]
[1780459443492,53.91,66280.82,17.5,0.03906,3e-05,5.2155]
[1780459444001,53.91,66278.36,17.5,0.03899,3e-05,5.20786]
[1780459444537,53.91,66278.36,17.5,0.03899,3e-05,5.20786]
[1780459444777,53.91,66278.36,17.5,0.03899,3e-05,5.20786]
[1780459445375,53.91,66270.85,17.5,0.03879,3e-05,5.18594]
[1780459447636,53.9,66276.88,17.5,0.03893,3e-05,5.2012]
[1780459447793,53.9,66276.88,17.5,0.03893,3e-05,5.2012]
[1780459449039,53.88,66271.13,17.5,0.03873,3e-05,5.17889]
[1780459450401,53.88,66277.87,17.5,0.03889,3e-05,5.19739]
[1780459450761,53.88,66277.87,17.5,0.03889,3e-05,5.19739]
[1780459450873,53.88,66275.48,17.5,0.03883,3e-05,5.19]
[1780459454205,53.82,66274.63,17.5,0.03864,3e-05,5.17002]
[1780459455525,53.82,66273.16,17.5,0.0386,3e-05,5.1653]
[1780459455881,53.82,66273.16,17.5,0.0386,3e-05,5.1653]
[1780459456541,53.82,66265.47,17.5,0.0384,3e-05,5.14304]
[1780459457217,53.81,66254.84,17.5,0.03813,2e-05,5.11263]
[1780459457677,53.81,66254.84,17.5,0.03813,2e-05,5.11263]
[1780459458109,53.81,66257.71,17.5,0.0382,3e-05,5.12023]
[1780459460665,53.8,66274.41,17.5,0.03857,3e-05,5.16206]
[1780459460972,53.8,66274.41,17.5,0.03857,3e-05,5.16206]
[1780459461396,53.79,66278.69,17.5,0.03867,3e-05,5.17362]
[1780459461757,53.79,66278.69,17.5,0.03867,3e-05,5.17362]
[1780459461685,53.79,66302.91,17.5,0.03929,3e-05,5.24249]
[1780459465587,53.75,66315.3,17.5,0.03949,3e-05,5.26519]
[1780459466066,53.73,66314.34,17.5,0.0394,3e-05,5.25547]
[1780459466078,53.73,66314.34,17.5,0.0394,3e-05,5.25547]
[1780459466381,53.73,66314.34,17.5,0.0394,3e-05,5.25547]
[1780459468286,53.69,66299.55,17.5,0.03891,3e-05,5.2005]
[1780459473346,53.59,66328.71,17.5,0.03935,3e-05,5.25023]
[1780459477859,53.52,66345.48,17.5,0.03959,3e-05,5.27765]
[1780459478761,53.52,66345.48,17.5,0.03959,3e-05,5.27765]
[1780459479391,53.48,66368.92,17.5,0.04006,3e-05,5.33122]
[1780459480985,53.48,66373.37,17.5,0.04018,3e-05,5.34416]
[1780459481705,53.48,66373.37,17.5,0.04018,3e-05,5.34416]
[1780459483291,53.4,66380.1,17.5,0.04014,3e-05,5.34054]
[1780459483419,53.4,66396.45,17.5,0.04057,3e-05,5.38748]
[1780459484259,53.4,66396.45,17.5,0.04057,3e-05,5.38748]
[1780459484865,53.4,66396.45,17.5,0.04057,3e-05,5.38748]
[1780459490242,53.39,66389.77,17.5,0.04035,3e-05,5.36323]
[1780459492025,53.36,66399.68,17.5,0.04053,3e-05,5.38413]
[1780459493614,53.36,66408.6,17.5,0.04076,3e-05,5.40953]
[1780459495358,53.35,66423.88,17.5,0.04115,3e-05,5.45286]
[1780459501863,53.22,66409.21,17.5,0.04038,3e-05,5.36849]
[1780459501949,53.22,66409.21,17.5,0.04038,3e-05,5.36849]
[1780459502569,53.2,66367.06,17.5,0.03921,3e-05,5.23877]
[1780459504923,53.2,66366.18,17.5,0.03918,3e-05,5.23507]
[1780459506226,53.18,66367.58,17.5,0.03916,3e-05,5.2334]
[1780459511649,53.09,66375.91,17.5,0.03911,3e-05,5.22863]
[1780459514262,53.08,66370.39,17.5,0.03896,3e-05,5.21161]
[1780459515358,53.08,66376.91,17.5,0.03912,3e-05,5.22988]
[1780459516828,53.08,66371.92,17.5,0.03899,3e-05,5.215]
[1780459517750,53.08,66371.0,17.5,0.03896,3e-05,5.21182]
[1780459518223,53.08,66361.66,17.5,0.03872,3e-05,5.18452]
[1780459518705,53.08,66391.47,17.5,0.03948,3e-05,5.27014]
[1780459522450,53.04,66396.83,17.5,0.03951,3e-05,5.27352]
[1780459523557,53.03,66387.49,17.5,0.03926,3e-05,5.24589]
[1780459525468,53.03,66393.01,17.5,0.0394,3e-05,5.2608]
[1780459528027,53.03,66397.46,17.5,0.0395,3e-05,5.27192]
[1780459528140,53.03,66397.46,17.5,0.0395,3e-05,5.27192]
[1780459528902,53.03,66397.46,17.5,0.0395,3e-05,5.27192]
[1780459529473,53.02,66396.96,17.5,0.03948,3e-05,5.26985]
[1780459530101,53.02,66396.96,17.5,0.03947,3e-05,5.26931]
[1780459530809,53.02,66396.96,17.5,0.03947,3e-05,5.26931]
[1780459533631,53.0,66392.12,17.5,0.03927,3e-05,5.24634]
[1780459536477,53.0,66385.09,17.5,0.03907,3e-05,5.22449]
[1780459537034,53.0,66383.67,17.5,0.03903,3e-05,5.21993]
[1780459541060,52.99,66380.62,17.5,0.03894,3e-05,5.20938]
[1780459542983,52.99,66379.0,17.5,0.03889,3e-05,5.20421]
[1780459544898,52.98,66394.28,17.5,0.03927,3e-05,5.24701]
[1780459545130,52.98,66394.28,17.5,0.03927,3e-05,5.24701]
[1780459550067,52.97,66404.57,17.5,0.03952,3e-05,5.27398]
[1780459550968,52.97,66404.57,17.5,0.03952,3e-05,5.27398]
[1780459551884,52.97,66412.55,17.5,0.03972,3e-05,5.29669]
[1780459552125,52.97,66416.25,17.5,0.03981,3e-05,5.30683]
[1780459555260,52.97,66427.22,17.5,0.04009,3e-05,5.33757]
[1780459556087,52.96,66419.86,17.5,0.03989,3e-05,5.3153]
[1780459562021,52.94,66426.8,17.5,0.04,3e-05,5.32875]
[1780459563426,52.94,66426.8,17.5,0.04,3e-05,5.32875]
[1780459565980,52.93,66428.26,17.5,0.04,3e-05,5.32809]
[1780459570417,52.9,66432.45,17.5,0.04003,3e-05,5.33166]
[1780459570453,52.9,66432.45,17.5,0.04003,3e-05,5.33166]
[1780459570546,52.9,66432.45,17.5,0.04003,3e-05,5.33166]
[1780459570636,52.9,66434.95,17.5,0.04009,3e-05,5.33855]
[1780459571177,52.9,66434.95,17.5,0.04009,3e-05,5.33855]
[1780459571840,52.9,66434.95,17.5,0.04009,3e-05,5.33855]
[1780459571969,52.9,66434.95,17.5,0.04009,3e-05,5.33855]
[1780459572032,52.88,66451.3,17.5,0.04048,3e-05,5.38212]
[1780459572422,52.88,66451.3,17.5,0.04048,3e-05,5.38212]
[1780459572532,52.88,66451.3,17.5,0.04048,3e-05,5.38212]
[1780459573333,52.87,66449.49,17.5,0.0404,3e-05,5.37286]
[1780459574523,52.87,66450.76,17.5,0.04043,3e-05,5.37661]
[1780459575346,52.85,66456.82,17.5,0.04052,3e-05,5.38646]
[1780459577550,52.84,66463.78,17.5,0.0407,3e-05,5.40663]
[1780459578363,52.84,66463.02,17.5,0.04067,3e-05,5.4035]
[1780459580630,52.84,66470.71,17.5,0.04087,3e-05,5.42586]
[1780459581436,52.84,66479.58,17.5,0.0411,3e-05,5.45127]
[1780459582874,52.84,66484.55,17.5,0.04123,3e-05,5.46609]
[1780459584375,52.82,66484.32,17.5,0.04117,3e-05,5.45957]
[1780459584564,52.82,66484.32,17.5,0.04117,3e-05,5.45957]
[1780459586492,52.8,66482.82,17.5,0.04107,3e-05,5.44881]
[1780459586835,52.8,66482.82,17.5,0.04107,3e-05,5.44881]
[1780459587640,52.8,66485.0,17.5,0.04113,3e-05,5.4548]
[1780459587689,52.78,66506.88,17.5,0.04167,3e-05,5.51419]
[1780459589064,52.78,66506.88,17.5,0.04167,3e-05,5.51419]
[1780459590157,52.76,66516.1,17.5,0.04186,3e-05,5.53541]
[1780459590236,52.74,66500.12,17.5,0.04136,3e-05,5.48108]
[1780459593451,52.74,66499.24,17.5,0.04131,3e-05,5.47493]
[1780459594246,52.73,66495.22,17.5,0.0412,3e-05,5.46237]
[1780459595044,52.73,66495.22,17.5,0.0412,3e-05,5.46237]
[1780459594283,52.72,66475.77,17.5,0.04063,3e-05,5.39938]
[1780459595390,52.72,66475.77,17.5,0.04063,3e-05,5.39938]
[1780459595454,52.71,66458.68,17.5,0.04013,3e-05,5.34481]
[1780459596539,52.71,66458.68,17.5,0.04013,3e-05,5.34481]
[1780459596630,52.71,66458.68,17.5,0.04013,3e-05,5.34481]
[1780459597166,52.7,66447.43,17.5,0.03983,3e-05,5.31114]
[1780459597469,52.7,66447.43,17.5,0.03983,3e-05,5.31114]
[1780459597493,52.7,66433.97,17.5,0.03948,3e-05,5.27172]
[1780459598177,52.7,66433.97,17.5,0.03948,3e-05,5.27172]
[1780459598614,52.7,66433.97,17.5,0.03948,3e-05,5.27172]
[1780459600371,52.7,66430.9,17.5,0.03939,3e-05,5.2624]
[1780459601183,52.7,66426.7,17.5,0.03928,3e-05,5.24997]
[1780459601296,52.7,66426.7,17.5,0.03928,3e-05,5.24997]
[1780459602766,52.7,66422.95,17.5,0.03918,3e-05,5.23876]
[1780459603205,52.7,66414.79,17.5,0.03897,3e-05,5.21496]
[1780459603311,52.7,66414.79,17.5,0.03897,3e-05,5.21496]
[1780459603942,52.7,66414.79,17.5,0.03897,3e-05,5.21496]
[1780459604414,52.7,66407.87,17.5,0.03879,3e-05,5.19485]
[1780459604637,52.7,66407.87,17.5,0.03879,3e-05,5.19485]
[1780459604814,52.7,66407.87,17.5,0.03879,3e-05,5.19485]
[1780459604906,52.7,66393.34,17.5,0.03841,3e-05,5.15256]
[1780459605241,52.7,66393.34,17.5,0.03841,3e-05,5.15256]
[1780459605405,52.7,66393.34,17.5,0.03841,3e-05,5.15256]
[1780459606098,52.7,66381.9,17.5,0.03812,3e-05,5.11971]
[1780459607323,52.7,66378.53,17.5,0.03804,3e-05,5.11012]
[1780459608386,52.7,66380.04,17.5,0.03808,3e-05,5.1145]
[1780459608624,52.7,66385.36,17.5,0.03821,3e-05,5.12951]
[1780459612316,52.7,66396.02,17.5,0.03848,3e-05,5.15945]
[1780459612325,52.7,66396.02,17.5,0.03848,3e-05,5.15945]
[1780459612454,52.7,66396.02,17.5,0.03848,3e-05,5.15945]
[1780459612532,52.7,66387.62,17.5,0.03826,3e-05,5.13491]
[1780459613213,52.7,66387.62,17.5,0.03826,3e-05,5.13491]
[1780459613428,52.7,66381.57,17.5,0.0381,3e-05,5.11756]
[1780459614280,52.7,66381.57,17.5,0.0381,3e-05,5.11756]
[1780459615117,52.7,66381.57,17.5,0.0381,3e-05,5.11756]
[1780459615145,52.7,66381.57,17.5,0.0381,3e-05,5.11756]
[1780459614435,52.69,66375.06,17.5,0.03793,3e-05,5.0986]
[1780459615471,52.69,66375.06,17.5,0.03793,3e-05,5.0986]
[1780459615921,52.69,66375.06,17.5,0.03793,3e-05,5.0986]
[1780459615961,52.7,66367.48,17.5,0.03774,3e-05,5.07713]
[1780459616569,52.7,66367.48,17.5,0.03774,3e-05,5.07713]
[1780459616585,52.7,66363.82,17.5,0.03765,3e-05,5.06671]
[1780459617598,52.7,66363.82,17.5,0.03765,3e-05,5.06671]
[1780459617631,52.69,66368.79,17.5,0.03777,3e-05,5.08062]
[1780459620858,52.69,66361.07,17.5,0.03758,3e-05,5.05855]
[1780459620922,52.69,66357.99,17.5,0.0375,3e-05,5.04934]
[1780459623501,52.69,66345.29,17.5,0.03718,2e-05,5.01356]
[1780459624253,52.69,66338.36,17.5,0.03701,2e-05,4.99444]
[1780459624545,52.69,66338.36,17.5,0.03701,2e-05,4.99444]
[1780459624568,52.69,66340.35,17.5,0.03706,2e-05,5.00005]
[1780459625347,52.69,66340.35,17.5,0.03706,2e-05,5.00005]
[1780459625413,52.69,66340.35,17.5,0.03706,2e-05,5.00005]
[1780459626355,52.7,66337.34,17.5,0.03699,2e-05,4.99184]
[1780459627571,52.7,66331.06,17.5,0.03683,2e-05,4.97407]
[1780459629830,52.69,66326.27,17.5,0.03671,2e-05,4.96046]
[1780459632695,52.69,66330.74,17.5,0.03682,2e-05,4.97284]
[1780459633688,52.69,66331.59,17.5,0.03684,2e-05,4.97508]
[1780459635075,52.69,66330.9,17.5,0.03682,2e-05,4.97307]
[1780459638600,52.69,66326.55,17.5,0.03671,2e-05,4.96067]
[1780459639763,52.69,66326.89,17.5,0.03672,2e-05,4.96155]
[1780459643672,52.69,66318.02,17.5,0.0365,2e-05,4.93661]
[1780459648193,52.69,66313.81,17.5,0.0364,2e-05,4.9248]
[1780459649003,52.69,66313.81,17.5,0.0364,2e-05,4.9248]
[1780459650056,52.69,66313.78,17.5,0.0364,2e-05,4.92472]
[1780459651570,52.69,66320.16,17.5,0.03656,2e-05,4.94256]
[1780459652738,52.69,66314.29,17.5,0.0364,2e-05,4.92383]
[1780459653230,52.69,66314.44,17.5,0.0364,2e-05,4.92424]
[1780459655129,52.69,66314.44,17.5,0.0364,2e-05,4.92424]
[1780459656639,52.69,66313.69,17.5,0.03638,2e-05,4.92217]
[1780459657386,52.69,66312.37,17.5,0.03635,2e-05,4.9185]
[1780459662795,52.69,66310.99,17.5,0.03632,2e-05,4.91483]
[1780459666471,52.69,66319.5,17.5,0.03653,2e-05,4.93865]
[1780459671858,52.69,66309.09,17.5,0.03627,2e-05,4.9096]
[1780459672835,52.69,66309.09,17.5,0.03627,2e-05,4.9096]
[1780459673435,52.69,66301.74,17.5,0.03609,2e-05,4.88919]
[1780459674308,52.69,66306.45,17.5,0.03621,2e-05,4.90234]
[1780459679914,52.69,66302.48,17.5,0.03611,2e-05,4.89161]
[1780459681005,52.69,66302.48,17.5,0.03611,2e-05,4.89161]
[1780459681090,52.69,66306.69,17.5,0.03622,2e-05,4.90337]
[1780459681879,52.69,66306.69,17.5,0.03622,2e-05,4.90337]
[1780459681991,52.7,66283.58,17.5,0.03566,2e-05,4.83976]
[1780459682483,52.7,66283.58,17.5,0.03566,2e-05,4.83976]
[1780459683003,52.7,66283.58,17.5,0.03566,2e-05,4.83976]
[1780459683173,52.7,66282.26,17.5,0.03563,2e-05,4.83663]
[1780459683361,52.7,66282.26,17.5,0.03563,2e-05,4.83663]
[1780459683593,52.7,66282.26,17.5,0.03563,2e-05,4.83663]
[1780459684142,52.7,66282.26,17.5,0.03563,2e-05,4.83663]
[1780459684867,52.7,66280.06,17.5,0.03558,2e-05,4.83072]
[1780459690121,52.7,66270.51,17.5,0.03536,2e-05,4.8053]
[1780459695022,52.71,66251.41,17.5,0.03491,2e-05,4.75438]
[1780459697960,52.71,66246.29,17.5,0.0348,2e-05,4.74103]
[1780459698166,52.71,66246.29,17.5,0.0348,2e-05,4.74103]
[1780459700110,52.71,66245.73,17.5,0.03479,2e-05,4.74009]
[1780459701113,52.71,66251.44,17.5,0.03493,2e-05,4.75593]
[1780459701205,52.71,66269.59,17.5,0.03536,2e-05,4.80584]
[1780459701508,52.71,66269.59,17.5,0.03536,2e-05,4.80584]
[1780459703123,52.71,66266.61,17.5,0.03529,2e-05,4.79787]
[1780459704626,52.71,66279.16,17.5,0.0356,2e-05,4.83275]
[1780459705962,52.71,66283.26,17.5,0.0357,2e-05,4.84421]
[1780459706097,52.71,66283.26,17.5,0.0357,2e-05,4.84421]
[1780459707504,52.71,66260.67,17.5,0.03516,2e-05,4.78247]
[1780459707713,52.71,66260.67,17.5,0.03516,2e-05,4.78247]
[1780459707997,52.71,66260.67,17.5,0.03516,2e-05,4.78247]
[1780459708066,52.71,66260.67,17.5,0.03516,2e-05,4.78247]
[1780459708104,52.71,66260.67,17.5,0.03516,2e-05,4.78247]
[1780459710082,52.72,66266.9,17.5,0.03531,2e-05,4.80033]
[1780459711219,52.72,66266.3,17.5,0.0353,2e-05,4.79889]
[1780459713479,52.72,66271.79,17.5,0.03542,2e-05,4.81222]
[1780459714278,52.72,66272.97,17.5,0.03545,2e-05,4.81564]
[1780459715904,52.72,66271.77,17.5,0.03543,2e-05,4.81252]
[1780459717019,52.72,66283.09,17.5,0.0357,2e-05,4.84386]
[1780459718940,52.72,66288.94,17.5,0.03584,2e-05,4.86024]
[1780459720240,52.72,66267.13,17.5,0.03532,2e-05,4.80041]
[1780459722925,52.72,66262.89,17.5,0.03522,2e-05,4.78922]
[1780459723683,52.72,66263.57,17.5,0.03524,2e-05,4.7913]
[1780459729302,52.73,66262.9,17.5,0.03524,2e-05,4.79076]
[1780459731753,52.73,66268.17,17.5,0.03536,2e-05,4.80542]
[1780459732331,52.73,66273.04,17.5,0.03548,2e-05,4.81915]
[1780459733127,52.73,66273.04,17.5,0.03548,2e-05,4.81915]
[1780459733930,52.73,66272.23,17.5,0.03547,2e-05,4.81709]
[1780459736547,52.73,66272.09,17.5,0.03547,2e-05,4.81705]
[1780459738477,52.73,66272.15,17.5,0.03547,2e-05,4.81755]
[1780459739161,52.73,66272.15,17.5,0.03547,2e-05,4.81755]
[1780459742296,52.74,66284.85,17.5,0.03578,2e-05,4.85295]
[1780459742676,52.74,66294.49,17.5,0.03602,2e-05,4.87973]
[1780459742938,52.74,66294.49,17.5,0.03602,2e-05,4.87973]
[1780459742980,52.74,66313.09,17.5,0.03647,2e-05,4.93152]
[1780459745130,52.74,66317.08,17.5,0.03657,2e-05,4.94267]
[1780459746970,52.74,66315.05,17.5,0.03652,2e-05,4.9369]
[1780459749539,52.74,66316.23,17.5,0.03655,2e-05,4.94016]
[1780459751060,52.74,66313.99,17.5,0.03649,2e-05,4.93386]
[1780459752827,52.74,66301.04,17.5,0.03617,2e-05,4.89778]
[1780459753475,52.74,66304.27,17.5,0.03625,2e-05,4.90682]
[1780459753822,52.74,66304.27,17.5,0.03625,2e-05,4.90682]
[1780459757107,52.74,66316.06,17.5,0.03654,2e-05,4.93966]
[1780459760133,52.73,66302.44,17.5,0.03621,2e-05,4.90166]
[1780459761635,52.74,66306.6,17.5,0.03631,2e-05,4.91328]
[1780459762190,52.74,66306.6,17.5,0.03631,2e-05,4.91328]
[1780459762999,52.74,66311.59,17.5,0.03643,2e-05,4.92719]
[1780459763357,52.73,66317.09,17.5,0.03657,2e-05,4.94251]
[1780459765267,52.73,66308.45,17.5,0.03635,2e-05,4.91839]
[1780459767235,52.74,66290.04,17.5,0.03591,2e-05,4.8673]
[1780459769373,52.74,66287.79,17.5,0.03585,2e-05,4.86137]
[1780459770087,52.74,66287.79,17.5,0.03585,2e-05,4.86137]
[1780459777041,52.74,66281.22,17.5,0.03569,2e-05,4.84163]
[1780459777516,52.74,66278.07,17.5,0.03561,2e-05,4.83321]
[1780459780535,52.74,66265.02,17.5,0.0353,2e-05,4.7977]
[1780459782742,52.74,66263.31,17.5,0.03526,2e-05,4.79342]
[1780459786535,52.74,66269.1,17.5,0.03541,2e-05,4.81013]
[1780459788054,52.75,66274.85,17.5,0.03555,2e-05,4.82633]
[1780459788903,52.75,66277.66,17.5,0.03562,2e-05,4.83422]
[1780459791026,52.75,66286.22,17.5,0.03583,2e-05,4.85797]
[1780459793091,52.75,66279.35,17.5,0.03567,2e-05,4.83922]
[1780459794248,52.75,66284.1,17.5,0.03578,2e-05,4.85259]
[1780459795558,52.75,66279.41,17.5,0.03567,2e-05,4.83976]
[1780459799029,52.75,66294.65,17.5,0.03604,2e-05,4.88226]
[1780459801960,52.75,66283.6,17.5,0.03578,2e-05,4.85198]
[1780459803069,52.75,66278.76,17.5,0.03566,2e-05,4.83875]
[1780459804061,52.75,66278.72,17.5,0.03566,2e-05,4.83878]
[1780459805387,52.75,66287.93,17.5,0.03589,2e-05,4.86434]
[1780459806182,52.75,66287.93,17.5,0.03589,2e-05,4.86434]
[1780459806585,52.75,66295.17,17.5,0.03606,2e-05,4.88462]
[1780459807664,52.75,66294.2,17.5,0.03604,2e-05,4.88193]
[1780459808259,52.75,66294.2,17.5,0.03604,2e-05,4.88193]
[1780459810588,52.75,66283.7,17.5,0.03579,2e-05,4.85317]
[1780459815926,52.76,66267.96,17.5,0.03541,2e-05,4.81051]
[1780459816741,52.76,66262.12,17.5,0.03528,2e-05,4.7945]
[1780459816752,52.76,66262.12,17.5,0.03528,2e-05,4.7945]
[1780459817272,52.76,66249.86,17.5,0.03499,2e-05,4.76141]
[1780459818464,52.76,66252.91,17.5,0.03506,2e-05,4.76952]
[1780459818943,52.76,66257.39,17.5,0.03517,2e-05,4.78201]
[1780459819767,52.76,66257.39,17.5,0.03517,2e-05,4.78201]
[1780459819950,52.76,66257.84,17.5,0.03518,2e-05,4.78347]
[1780459822200,52.76,66260.65,17.5,0.03524,2e-05,4.79091]
[1780459822284,52.76,66266.92,17.5,0.03539,2e-05,4.80783]
[1780459823693,52.76,66272.54,17.5,0.03553,2e-05,4.82326]
[1780459824307,52.76,66272.54,17.5,0.03553,2e-05,4.82326]
[1780459826412,52.76,66284.12,17.5,0.03581,2e-05,4.85516]
[1780459826775,52.76,66283.2,17.5,0.03578,2e-05,4.85273]
[1780459826834,52.76,66283.2,17.5,0.03578,2e-05,4.85273]
[1780459826876,52.76,66283.2,17.5,0.03578,2e-05,4.85273]
[1780459827227,52.76,66324.62,17.5,0.0368,2e-05,4.968]
[1780459828253,52.76,66324.62,17.5,0.0368,2e-05,4.968]
[1780459828355,52.76,66324.62,17.5,0.0368,2e-05,4.968]
[1780459828376,52.76,66324.62,17.5,0.0368,2e-05,4.968]
[1780459828641,52.75,66335.72,17.5,0.03706,2e-05,4.99754]
[1780459829018,52.75,66335.72,17.5,0.03706,2e-05,4.99754]
[1780459829228,52.75,66335.72,17.5,0.03706,2e-05,4.99754]
[1780459829319,52.75,66327.21,17.5,0.03685,2e-05,4.97361]
[1780459829645,52.75,66327.21,17.5,0.03685,2e-05,4.97361]
[1780459829825,52.75,66327.21,17.5,0.03685,2e-05,4.97361]
[1780459830130,52.75,66327.21,17.5,0.03685,2e-05,4.97361]
[1780459830400,52.75,66326.01,17.5,0.03681,2e-05,4.96994]
[1780459831000,52.75,66326.01,17.5,0.03681,2e-05,4.96994]
[1780459831405,52.75,66326.01,17.5,0.03681,2e-05,4.96994]
[1780459832231,52.75,66322.82,17.5,0.03672,2e-05,4.95859]
[1780459837854,52.75,66323.33,17.5,0.03673,2e-05,4.9597]
[1780459837937,52.75,66323.33,17.5,0.03673,2e-05,4.9597]
[1780459838400,52.75,66323.33,17.5,0.03673,2e-05,4.9597]
[1780459839094,52.75,66297.57,17.5,0.0361,2e-05,4.88787]
[1780459839654,52.75,66297.57,17.5,0.0361,2e-05,4.88787]
[1780459840366,52.75,66297.57,17.5,0.0361,2e-05,4.88787]
[1780459840428,52.75,66288.33,17.5,0.03587,2e-05,4.86222]
[1780459846018,52.74,66290.94,17.5,0.03591,2e-05,4.86713]
[1780459846101,52.74,66290.94,17.5,0.03591,2e-05,4.86713]
[1780459846310,52.74,66290.94,17.5,0.03591,2e-05,4.86713]
[1780459846404,52.74,66290.94,17.5,0.03591,2e-05,4.86713]
[1780459846161,52.74,66266.15,17.5,0.03531,2e-05,4.79848]
[1780459847194,52.74,66266.15,17.5,0.03531,2e-05,4.79848]
[1780459847242,52.74,66256.36,17.5,0.03508,2e-05,4.7718]
[1780459848319,52.74,66256.36,17.5,0.03508,2e-05,4.7718]
[1780459848351,52.74,66267.91,17.5,0.03535,2e-05,4.80318]
[1780459851366,52.74,66272.33,17.5,0.03546,2e-05,4.81569]
[1780459851989,52.74,66271.65,17.5,0.03545,2e-05,4.814]
[1780459852374,52.74,66271.65,17.5,0.03545,2e-05,4.814]
[1780459854221,52.74,66285.31,17.5,0.03578,2e-05,4.85205]
[1780459857022,52.74,66288.4,17.5,0.03586,2e-05,4.86079]
[1780459857383,52.74,66288.4,17.5,0.03586,2e-05,4.86079]
[1780459860297,52.74,66300.64,17.5,0.03616,2e-05,4.89491]
[1780459860418,52.74,66300.64,17.5,0.03616,2e-05,4.89491]
[1780459862132,52.74,66301.06,17.5,0.03617,2e-05,4.89613]
[1780459862615,52.74,66293.83,17.5,0.03599,2e-05,4.8761]
[1780459863431,52.74,66293.83,17.5,0.03599,2e-05,4.8761]
[1780459863971,52.74,66300.7,17.5,0.03616,2e-05,4.89522]
[1780459866140,52.75,66282.68,17.5,0.03572,2e-05,4.84543]
[1780459866321,52.75,66282.49,17.5,0.03572,2e-05,4.84502]
[1780459866520,52.75,66282.49,17.5,0.03572,2e-05,4.84502]
[1780459866916,52.75,66282.49,17.5,0.03572,2e-05,4.84502]
[1780459867496,52.75,66269.31,17.5,0.0354,2e-05,4.80887]
[1780459867501,52.75,66269.31,17.5,0.0354,2e-05,4.80887]
[1780459868334,52.75,66265.68,17.5,0.03532,2e-05,4.79909]
[1780459868999,52.75,66265.68,17.5,0.03532,2e-05,4.79909]
[1780459869257,52.75,66265.68,17.5,0.03532,2e-05,4.79909]
[1780459869357,52.75,66264.76,17.5,0.0353,2e-05,4.79676]
[1780459869507,52.75,66264.76,17.5,0.0353,2e-05,4.79676]
[1780459870348,52.75,66272.66,17.5,0.03549,2e-05,4.81863]
[1780459870813,52.75,66272.66,17.5,0.03549,2e-05,4.81863]
[1780459872397,52.75,66282.18,17.5,0.03572,2e-05,4.845]
[1780459872524,52.75,66279.45,17.5,0.03566,2e-05,4.83758]
[1780459873409,52.75,66279.45,17.5,0.03566,2e-05,4.83758]
[1780459875343,52.75,66278.22,17.5,0.03563,2e-05,4.83445]
[1780459877143,52.75,66284.11,17.5,0.03577,2e-05,4.85093]
[1780459879795,52.75,66280.25,17.5,0.03568,2e-05,4.84062]
[1780459881786,52.75,66271.5,17.5,0.03547,2e-05,4.81677]
[1780459882348,52.75,66271.5,17.5,0.03547,2e-05,4.81677]
[1780459885350,52.75,66265.82,17.5,0.03534,2e-05,4.8017]
[1780459888661,52.76,66267.91,17.5,0.0354,2e-05,4.80797]
[1780459893090,52.76,66277.49,17.5,0.03562,2e-05,4.83262]
[1780459893700,52.76,66278.21,17.5,0.03564,2e-05,4.83485]
[1780459896938,52.76,66269.6,17.5,0.03543,2e-05,4.81145]
[1780459897823,52.76,66256.09,17.5,0.03511,2e-05,4.77486]
[1780459900124,52.76,66250.56,17.5,0.03498,2e-05,4.76002]
[1780459900988,52.76,66250.83,17.5,0.03499,2e-05,4.76125]
[1780459902674,52.76,66250.6,17.5,0.03499,2e-05,4.76087]
[1780459904241,52.76,66250.42,17.5,0.03499,2e-05,4.76062]
[1780459904976,52.77,66252.43,17.5,0.03504,2e-05,4.76659]
[1780459905612,52.77,66251.23,17.5,0.03501,2e-05,4.76355]
[1780459906713,52.77,66249.19,17.5,0.03497,2e-05,4.758]
[1780459907454,52.77,66249.19,17.5,0.03497,2e-05,4.758]
[1780459913101,52.77,66248.84,17.5,0.03497,2e-05,4.75852]
[1780459914097,52.77,66249.62,17.5,0.03499,2e-05,4.76113]
[1780459915192,52.77,66251.28,17.5,0.03504,2e-05,4.7659]
[1780459916414,52.78,66252.54,17.5,0.03507,2e-05,4.76957]
[1780459918771,52.78,66238.67,17.5,0.03474,2e-05,4.73229]
[1780459919853,52.78,66236.38,17.5,0.03469,2e-05,4.72663]
[1780459926238,52.78,66235.21,17.5,0.03468,2e-05,4.72494]
[1780459928172,52.79,66231.42,17.5,0.03459,2e-05,4.71528]
[1780459928541,52.79,66233.27,17.5,0.03464,2e-05,4.72091]
[1780459928873,52.79,66233.27,17.5,0.03464,2e-05,4.72091]
[1780459928925,52.79,66233.27,17.5,0.03464,2e-05,4.72091]
[1780459930306,52.79,66239.74,17.5,0.0348,2e-05,4.73876]
[1780459934816,52.79,66264.22,17.5,0.03539,2e-05,4.8068]
[1780459936830,52.79,66279.11,17.5,0.03576,2e-05,4.84813]
[1780459938733,52.79,66278.31,17.5,0.03574,2e-05,4.84606]
[1780459939487,52.79,66278.31,17.5,0.03574,2e-05,4.84606]
[1780459940958,52.79,66267.31,17.5,0.03547,2e-05,4.81599]
[1780459943030,52.8,66263.05,17.5,0.03538,2e-05,4.80474]
[1780459944485,52.8,66260.47,17.5,0.03532,2e-05,4.79784]
[1780459946722,52.8,66264.84,17.5,0.03542,2e-05,4.81032]
[1780459948125,52.8,66265.9,17.5,0.03545,2e-05,4.81338]
[1780459950893,52.8,66262.06,17.5,0.03536,2e-05,4.80332]
[1780459955962,52.8,66260.48,17.5,0.03532,2e-05,4.79776]
[1780459958175,52.8,66261.75,17.5,0.03535,2e-05,4.80142]
[1780459959357,52.81,66258.93,17.5,0.03529,2e-05,4.79388]
[1780459963004,52.81,66258.21,17.5,0.03528,2e-05,4.79268]
[1780459963557,52.81,66258.21,17.5,0.03528,2e-05,4.79268]
[1780459964201,52.81,66251.4,17.5,0.03511,2e-05,4.77426]
[1780459965780,52.81,66245.25,17.5,0.03497,2e-05,4.75797]
[1780459967549,52.81,66245.05,17.5,0.03497,2e-05,4.75767]
[1780459968844,52.81,66246.71,17.5,0.03501,2e-05,4.76268]
[1780459969789,52.81,66250.25,17.5,0.0351,2e-05,4.77257]
[1780459974181,52.82,66268.93,17.5,0.03556,2e-05,4.82467]
[1780459977110,52.82,66283.84,17.5,0.03592,2e-05,4.86609]
[1780459981304,52.82,66289.98,17.5,0.03607,2e-05,4.88316]
[1780459983318,52.82,66286.33,17.5,0.03598,2e-05,4.87315]
[1780459989196,52.82,66297.48,17.5,0.03625,2e-05,4.90419]
[1780459990215,52.82,66297.48,17.5,0.03625,2e-05,4.90419]
[1780459994015,52.82,66299.5,17.5,0.0363,2e-05,4.90981]
[1780459994807,52.82,66299.93,17.5,0.03631,2e-05,4.911]
[1780460000277,52.82,66300.95,17.5,0.03634,2e-05,4.91371]
[1780460002277,52.82,66293.11,17.5,0.03615,2e-05,4.89192]
[1780460003545,52.82,66290.56,17.5,0.03608,2e-05,4.88488]
[1780460006501,52.82,66289.15,17.5,0.03605,2e-05,4.88109]
[1780460010998,52.82,66281.73,17.5,0.03587,2e-05,4.86088]
[1780460016389,52.82,66285.88,17.5,0.03596,2e-05,4.87053]
[1780460018853,52.82,66277.06,17.5,0.03575,2e-05,4.84632]
[1780460021427,52.82,66250.33,17.5,0.03511,2e-05,4.77344]
[1780460022933,52.82,66247.74,17.5,0.03505,2e-05,4.76661]
[1780460026219,52.83,66252.39,17.5,0.03517,2e-05,4.78001]
[1780460030267,52.83,66254.49,17.5,0.03523,2e-05,4.78654]
[1780460032280,52.83,66255.03,17.5,0.03524,2e-05,4.78844]
[1780460034460,52.83,66257.63,17.5,0.03531,2e-05,4.79595]
[1780460037521,52.83,66254.58,17.5,0.03524,2e-05,4.78817]
[1780460038070,52.83,66252.76,17.5,0.0352,2e-05,4.7834]
[1780460043645,52.84,66253.05,17.5,0.03522,2e-05,4.78543]
[1780460045776,52.84,66258.55,17.5,0.03535,2e-05,4.80086]
[1780460045876,52.84,66273.01,17.5,0.0357,2e-05,4.84055]
[1780460047915,52.84,66264.9,17.5,0.03551,2e-05,4.81837]
[1780460049226,52.84,66262.78,17.5,0.03546,2e-05,4.81271]
[1780460050814,52.84,66264.38,17.5,0.0355,2e-05,4.8174]
[1780460052694,52.84,66273.1,17.5,0.03571,2e-05,4.84168]
[1780460053437,52.84,66273.1,17.5,0.03571,2e-05,4.84168]
[1780460056195,52.84,66273.9,17.5,0.03573,2e-05,4.84422]
[1780460057311,52.84,66274.84,17.5,0.03576,2e-05,4.84702]
[1780460059366,52.84,66279.11,17.5,0.03586,2e-05,4.85888]
[1780460059947,52.84,66276.42,17.5,0.0358,2e-05,4.85164]
[1780460060564,52.84,66276.42,17.5,0.0358,2e-05,4.85164]
[1780460062847,52.85,66259.09,17.5,0.03538,2e-05,4.80433]
[1780460063827,52.85,66259.09,17.5,0.03538,2e-05,4.80433]
[1780460067042,52.85,66261.32,17.5,0.03544,2e-05,4.81115]
[1780460068141,52.85,66263.35,17.5,0.03549,2e-05,4.81688]
[1780460071076,52.85,66264.92,17.5,0.03553,2e-05,4.82149]
[1780460072336,52.85,66267.24,17.5,0.03558,2e-05,4.82585]
[1780460074069,52.85,66264.23,17.5,0.03551,2e-05,4.81773]
[1780460079149,52.85,66266.51,17.5,0.03557,2e-05,4.82474]
[1780460084118,52.86,66258.45,17.5,0.03538,2e-05,4.80346]
[1780460084858,52.86,66259.96,17.5,0.03542,2e-05,4.80776]
[1780460090568,52.86,66260.38,17.5,0.03544,2e-05,4.80957]
[1780460093207,52.86,66261.83,17.5,0.03547,2e-05,4.81402]
[1780460094731,52.86,66254.61,17.5,0.0353,2e-05,4.79455]
[1780460096097,52.86,66254.54,17.5,0.0353,2e-05,4.79453]
[1780460098948,52.86,66255.68,17.5,0.03534,2e-05,4.7982]
[1780460101671,52.86,66259.75,17.5,0.03544,2e-05,4.8097]
[1780460105038,52.87,66255.07,17.5,0.03533,2e-05,4.79754]
[1780460110147,52.87,66247.91,17.5,0.03517,2e-05,4.77933]
[1780460115183,52.87,66248.42,17.5,0.03519,2e-05,4.78178]
[1780460120176,52.88,66247.42,17.5,0.03518,2e-05,4.7799]
[1780460121020,52.88,66245.2,17.5,0.03513,2e-05,4.77406]
[1780460122680,52.88,66241.71,17.5,0.03505,2e-05,4.76478]
[1780460123959,52.88,66242.49,17.5,0.03507,2e-05,4.76737]
[1780460125060,52.88,66241.85,17.5,0.03505,2e-05,4.76586]
[1780460128178,52.88,66241.77,17.5,0.03506,2e-05,4.76635]
[1780460130120,52.89,66241.47,17.5,0.03506,2e-05,4.76601]
[1780460130728,52.89,66241.47,17.5,0.03506,2e-05,4.76601]
[1780460132680,52.89,66240.18,17.5,0.03501,2e-05,4.76068]
[1780460137054,52.89,66247.3,17.5,0.03519,2e-05,4.78118]
[1780460138129,52.89,66247.18,17.5,0.03519,2e-05,4.78106]
[1780460138721,52.89,66247.18,17.5,0.03519,2e-05,4.78106]
[1780460139344,52.89,66253.77,17.5,0.03535,2e-05,4.79927]
[1780460141366,52.89,66278.45,17.5,0.03595,2e-05,4.86754]
[1780460143380,52.89,66292.48,17.5,0.03629,2e-05,4.90649]
[1780460146314,52.89,66294.25,17.5,0.03634,2e-05,4.9114]
[1780460147470,52.89,66294.18,17.5,0.03633,2e-05,4.91121]
[1780460149089,52.89,66293.59,17.5,0.03632,2e-05,4.90956]
[1780460149711,52.89,66293.59,17.5,0.03632,2e-05,4.90956]
[1780460151138,52.89,66294.5,17.5,0.03634,2e-05,4.9121]
[1780460152277,52.89,66294.75,17.5,0.03635,2e-05,4.91279]
[1780460153656,52.89,66294.89,17.5,0.03635,2e-05,4.91319]
[1780460155668,52.89,66293.23,17.5,0.03631,2e-05,4.90858]
[1780460157397,52.89,66290.32,17.5,0.03624,2e-05,4.90053]
[1780460159396,52.89,66292.04,17.5,0.03628,2e-05,4.90535]
[1780460162513,52.89,66308.34,17.5,0.03668,2e-05,4.95074]
[1780460167550,52.89,66302.92,17.5,0.03654,2e-05,4.93455]
[1780460168344,52.89,66302.92,17.5,0.03654,2e-05,4.93455]
[1780460169180,52.89,66303.44,17.5,0.03655,2e-05,4.93597]
[1780460170081,52.89,66303.39,17.5,0.03655,2e-05,4.93579]
[1780460174004,52.89,66307.42,17.5,0.03665,2e-05,4.94682]
[1780460176183,52.89,66308.78,17.5,0.03668,2e-05,4.95051]
[1780460176275,52.89,66308.78,17.5,0.03668,2e-05,4.95051]
[1780460176283,52.89,66308.78,17.5,0.03668,2e-05,4.95051]
[1780460176616,52.89,66315.05,17.5,0.03683,2e-05,4.96798]
[1780460176896,52.89,66315.05,17.5,0.03683,2e-05,4.96798]
[1780460177623,52.89,66318.01,17.5,0.03691,2e-05,4.97618]
[1780460177841,52.89,66318.01,17.5,0.03691,2e-05,4.97618]
[1780460180293,52.89,66323.28,17.5,0.03703,2e-05,4.99075]
[1780460180914,52.89,66330.31,17.5,0.03721,2e-05,5.01039]
[1780460182208,52.89,66334.01,17.5,0.0373,2e-05,5.02066]
[1780460184538,52.89,66331.73,17.5,0.03724,2e-05,5.01388]
[1780460184728,52.89,66331.73,17.5,0.03724,2e-05,5.01388]
[1780460184679,52.89,66337.1,17.5,0.03737,2e-05,5.02886]
[1780460185257,52.89,66337.1,17.5,0.03737,2e-05,5.02886]
[1780460185297,52.89,66337.1,17.5,0.03737,2e-05,5.02886]
[1780460185686,52.89,66345.01,17.5,0.03759,3e-05,5.05301]
[1780460187211,52.89,66345.57,17.5,0.0376,3e-05,5.05436]
[1780460187547,52.89,66345.57,17.5,0.0376,3e-05,5.05436]
[1780460188844,52.89,66350.66,17.5,0.03772,3e-05,5.06832]
[1780460188868,52.89,66350.66,17.5,0.03772,3e-05,5.06832]
[1780460189329,52.89,66350.66,17.5,0.03772,3e-05,5.06832]
[1780460190722,52.89,66381.84,17.5,0.03852,3e-05,5.15813]
[1780460191117,52.89,66381.84,17.5,0.03852,3e-05,5.15813]
[1780460191408,52.89,66381.84,17.5,0.03852,3e-05,5.15813]
[1780460191732,52.88,66394.59,17.5,0.03879,3e-05,5.18834]
[1780460191891,52.88,66394.59,17.5,0.03879,3e-05,5.18834]
[1780460193342,52.88,66389.37,17.5,0.03865,3e-05,5.17244]
[1780460194857,52.88,66387.59,17.5,0.0386,3e-05,5.16722]
[1780460195376,52.88,66387.59,17.5,0.0386,3e-05,5.16722]
[1780460195861,52.88,66387.79,17.5,0.03861,3e-05,5.16775]
[1780460196079,52.88,66387.79,17.5,0.03861,3e-05,5.16775]
[1780460196536,52.88,66387.79,17.5,0.03861,3e-05,5.16775]
[1780460198853,52.87,66376.53,17.5,0.03832,3e-05,5.13494]
[1780460200953,52.87,66381.08,17.5,0.03843,3e-05,5.14798]
[1780460203532,52.87,66361.88,17.5,0.03794,3e-05,5.09312]
[1780460203535,52.87,66361.88,17.5,0.03794,3e-05,5.09312]
[1780460204160,52.87,66361.71,17.5,0.03794,3e-05,5.09272]
[1780460204219,52.87,66361.71,17.5,0.03794,3e-05,5.09272]
[1780460204823,52.87,66362.98,17.5,0.03797,3e-05,5.09642]
[1780460209859,52.87,66361.89,17.5,0.03793,3e-05,5.09178]
[1780460211779,52.87,66361.89,17.5,0.03793,3e-05,5.09178]
[1780460216909,52.86,66348.75,17.5,0.03758,3e-05,5.05266]
[1780460219930,52.86,66334.55,17.5,0.03722,2e-05,5.01198]
[1780460224980,52.86,66330.14,17.5,0.03711,2e-05,4.99888]
[1780460226089,52.86,66330.14,17.5,0.03711,2e-05,4.99888]
[1780460226171,52.86,66330.14,17.5,0.03711,2e-05,4.99888]
[1780460227172,52.86,66330.43,17.5,0.03711,2e-05,4.99943]
[1780460227375,52.86,66330.43,17.5,0.03711,2e-05,4.99943]
[1780460230549,52.86,66337.43,17.5,0.03728,2e-05,5.01884]
[1780460230919,52.85,66343.17,17.5,0.03741,3e-05,5.03291]
[1780460231268,52.85,66343.17,17.5,0.03741,3e-05,5.03291]
[1780460231782,52.85,66343.17,17.5,0.03741,3e-05,5.03291]
[1780460236824,52.85,66336.03,17.5,0.03722,2e-05,5.01211]
[1780460237345,52.85,66338.55,17.5,0.03729,2e-05,5.01907]
[1780460238000,52.85,66334.24,17.5,0.03718,2e-05,5.00659]
[1780460238071,52.85,66334.24,17.5,0.03718,2e-05,5.00659]
[1780460240155,52.85,66330.77,17.5,0.03709,2e-05,4.99667]
[1780460240663,52.85,66330.77,17.5,0.03709,2e-05,4.99667]
[1780460241941,52.85,66339.31,17.5,0.0373,2e-05,5.02046]
[1780460241974,52.85,66339.31,17.5,0.0373,2e-05,5.02046]
[1780460244107,52.84,66331.8,17.5,0.03711,2e-05,4.999]
[1780460244917,52.84,66331.31,17.5,0.03709,2e-05,4.99745]
[1780460245619,52.84,66331.31,17.5,0.03709,2e-05,4.99745]
[1780460248733,52.84,66332.92,17.5,0.03713,2e-05,5.00158]
[1780460249475,52.84,66333.04,17.5,0.03713,2e-05,5.00164]
[1780460250682,52.84,66322.77,17.5,0.03688,2e-05,4.97265]
[1780460251147,52.84,66312.71,17.5,0.03663,2e-05,4.9444]
[1780460251367,52.84,66312.71,17.5,0.03663,2e-05,4.9444]
[1780460251409,52.84,66312.71,17.5,0.03663,2e-05,4.9444]
[1780460251471,52.84,66312.71,17.5,0.03663,2e-05,4.9444]
[1780460251477,52.84,66306.28,17.5,0.03645,2e-05,4.92408]
[1780460252678,52.84,66306.28,17.5,0.03645,2e-05,4.92408]
[1780460252742,52.84,66296.27,17.5,0.03621,2e-05,4.89661]
[1780460254145,52.84,66293.48,17.5,0.03614,2e-05,4.8889]
[1780460259612,52.84,66285.04,17.5,0.03594,2e-05,4.86579]
[1780460262688,52.84,66275.65,17.5,0.03571,2e-05,4.84016]
[1780460263507,52.84,66273.4,17.5,0.03566,2e-05,4.83422]
[1780460269309,52.85,66280.05,17.5,0.03583,2e-05,4.85331]
[1780460274344,52.85,66280.48,17.5,0.03584,2e-05,4.85495]
[1780460277820,52.85,66289.54,17.5,0.03607,2e-05,4.88017]
[1780460278373,52.85,66311.87,17.5,0.03661,2e-05,4.94234]
[1780460279633,52.85,66311.87,17.5,0.03661,2e-05,4.94234]
[1780460280214,52.85,66312.23,17.5,0.03662,2e-05,4.94329]
[1780460280648,52.85,66312.23,17.5,0.03662,2e-05,4.94329]
[1780460290102,52.85,66317.28,17.5,0.03674,2e-05,4.95665]
[1780460295497,52.85,66314.84,17.5,0.03668,2e-05,4.94941]
[1780460300532,52.84,66315.15,17.5,0.03668,2e-05,4.94998]
[1780460303365,52.84,66301.96,17.5,0.03636,2e-05,4.91309]
[1780460304359,52.84,66297.46,17.5,0.03625,2e-05,4.90058]
[1780460304979,52.84,66296.72,17.5,0.03623,2e-05,4.89854]
[1780460305510,52.84,66296.72,17.5,0.03623,2e-05,4.89854]
[1780460306891,52.84,66295.0,17.5,0.03619,2e-05,4.89379]
[1780460316644,52.85,66293.76,17.5,0.03614,2e-05,4.88844]
[1780460318505,52.85,66294.29,17.5,0.03616,2e-05,4.88994]
[1780460319517,52.85,66294.39,17.5,0.03616,2e-05,4.89026]
[1780460324700,52.85,66287.34,17.5,0.03599,2e-05,4.87098]
[1780460329735,52.85,66288.87,17.5,0.03603,2e-05,4.87551]
[1780460334771,52.85,66275.53,17.5,0.03571,2e-05,4.83911]
[1780460339806,52.85,66274.92,17.5,0.0357,2e-05,4.83801]
[1780460346858,52.85,66278.62,17.5,0.0358,2e-05,4.84897]
[1780460351893,52.86,66279.75,17.5,0.03583,2e-05,4.85255]
[1780460356928,52.86,66280.86,17.5,0.03586,2e-05,4.85603]
[1780460361963,52.86,66279.26,17.5,0.03582,2e-05,4.85201]
[1780460366998,52.86,66281.05,17.5,0.03587,2e-05,4.8574]
[1780460372033,52.86,66282.1,17.5,0.03588,2e-05,4.85839]
[1780460377070,52.86,66280.07,17.5,0.03584,2e-05,4.85323]
[1780460382105,52.86,66272.47,17.5,0.03566,2e-05,4.83287]
[1780460387140,52.87,66279.17,17.5,0.03583,2e-05,4.85195]
[1780460392176,52.87,66287.83,17.5,0.03604,2e-05,4.87624]
[1780460394967,52.87,66286.23,17.5,0.036,2e-05,4.87187]
[1780460395629,52.87,66277.44,17.5,0.03579,2e-05,4.84776]
[1780460396350,52.87,66277.04,17.5,0.03578,2e-05,4.84676]
[1780460397974,52.87,66277.33,17.5,0.03579,2e-05,4.84756]
[1780460400440,52.87,66276.24,17.5,0.03577,2e-05,4.84486]
[1780460406284,52.87,66277.16,17.5,0.03579,2e-05,4.84813]
[1780460411321,52.87,66284.99,17.5,0.03599,2e-05,4.87019]
[1780460416358,52.87,66289.28,17.5,0.0361,2e-05,4.8823]
[1780460420771,52.87,66287.27,17.5,0.03605,2e-05,4.87685]
[1780460421241,52.87,66296.33,17.5,0.03627,2e-05,4.90204]
[1780460424205,52.87,66310.89,17.5,0.03663,2e-05,4.94253]
[1780460424301,52.87,66310.89,17.5,0.03663,2e-05,4.94253]
[1780460425395,52.87,66311.0,17.5,0.03663,2e-05,4.94278]
[1780460431465,52.87,66315.51,17.5,0.03672,2e-05,4.95254]
[1780460433407,52.87,66311.52,17.5,0.03662,2e-05,4.94123]
[1780460434082,52.87,66311.52,17.5,0.03662,2e-05,4.94123]
[1780460441535,52.87,66313.36,17.5,0.03666,2e-05,4.94594]
[1780460446570,52.87,66308.18,17.5,0.03653,2e-05,4.93119]
[1780460451606,52.87,66305.31,17.5,0.03646,2e-05,4.92296]
[1780460454269,52.87,66311.31,17.5,0.0366,2e-05,4.93959]
[1780460459661,52.87,66313.61,17.5,0.03666,2e-05,4.94567]
[1780460464705,52.87,66319.18,17.5,0.03679,2e-05,4.96086]
[1780460469745,52.87,66315.99,17.5,0.03671,2e-05,4.95156]
[1780460474780,52.86,66319.76,17.5,0.0368,2e-05,4.96164]
[1780460479815,52.86,66315.74,17.5,0.03669,2e-05,4.94995]
[1780460484850,52.86,66316.43,17.5,0.03671,2e-05,4.9515]
[1780460489558,52.86,66328.65,17.5,0.03701,2e-05,4.98536]
[1780460494926,52.86,66329.0,17.5,0.03699,2e-05,4.98317]
[1780460499961,52.85,66329.08,17.5,0.03699,2e-05,4.98273]
[1780460504996,52.85,66312.23,17.5,0.03657,2e-05,4.93506]
[1780460510144,52.85,66312.55,17.5,0.03657,2e-05,4.93577]
[1780460510167,52.85,66317.24,17.5,0.03669,2e-05,4.94881]
[1780460516087,52.86,66306.33,17.5,0.03644,2e-05,4.92036]
[1780460521201,52.86,66302.16,17.5,0.03635,2e-05,4.91024]
[1780460522130,52.86,66307.26,17.5,0.03648,2e-05,4.92475]
[1780460527165,52.86,66299.01,17.5,0.03627,2e-05,4.90164]
[1780460532202,52.86,66312.38,17.5,0.0366,2e-05,4.93879]
[1780460537239,52.86,66318.62,17.5,0.03675,2e-05,4.95582]
[1780460542275,52.86,66321.7,17.5,0.03682,2e-05,4.96391]
[1780460545296,52.86,66300.29,17.5,0.03629,2e-05,4.90395]
[1780460548765,52.86,66297.62,17.5,0.03623,2e-05,4.89655]
[1780460554361,52.86,66301.41,17.5,0.0363,2e-05,4.90473]
[1780460559396,52.86,66304.07,17.5,0.03637,2e-05,4.91203]
[1780460564431,52.86,66298.18,17.5,0.03622,2e-05,4.89558]
[1780460569469,52.86,66304.57,17.5,0.03638,2e-05,4.91336]
[1780460574504,52.86,66304.72,17.5,0.03638,2e-05,4.91366]
[1780460579539,52.86,66311.82,17.5,0.03656,2e-05,4.93329]
[1780460584574,52.86,66314.37,17.5,0.03662,2e-05,4.94009]
[1780460589609,52.86,66309.49,17.5,0.03649,2e-05,4.92616]
[1780460594852,52.86,66309.74,17.5,0.0365,2e-05,4.92668]
[1780460600719,52.86,66309.28,17.5,0.03648,2e-05,4.92507]
[1780460605755,52.85,66309.28,17.5,0.03648,2e-05,4.9249]
[1780460610790,52.85,66308.9,17.5,0.03647,2e-05,4.92368]
[1780460615985,52.85,66315.72,17.5,0.03662,2e-05,4.94016]
[1780460619800,52.85,66329.46,17.5,0.03696,2e-05,4.97827]
[1780460624836,52.84,66343.81,17.5,0.03728,2e-05,5.01468]
[1780460626068,52.84,66352.3,17.5,0.03749,3e-05,5.03849]
[1780460626144,52.84,66353.19,17.5,0.03751,3e-05,5.04079]
[1780460631939,52.84,66353.94,17.5,0.03754,3e-05,5.04376]
[1780460632422,52.84,66353.94,17.5,0.03754,3e-05,5.04376]
[1780460637981,52.84,66350.98,17.5,0.03747,3e-05,5.03617]
[1780460643017,52.85,66346.65,17.5,0.03737,3e-05,5.02468]
[1780460644743,52.85,66349.53,17.5,0.03744,3e-05,5.03299]
[1780460646929,52.85,66344.67,17.5,0.03732,3e-05,5.01956]
[1780460647568,52.85,66341.43,17.5,0.03724,2e-05,5.01059]
[1780460653090,52.85,66335.06,17.5,0.0371,2e-05,4.99393]
[1780460658125,52.86,66328.74,17.5,0.03695,2e-05,4.97733]
[1780460663160,52.86,66329.24,17.5,0.03697,2e-05,4.98003]
[1780460668197,52.86,66330.82,17.5,0.03702,2e-05,4.98569]
[1780460670209,52.87,66346.39,17.5,0.03742,3e-05,5.03004]
[1780460670405,52.87,66346.39,17.5,0.03742,3e-05,5.03004]
[1780460674239,52.87,66368.98,17.5,0.03797,3e-05,5.09229]
[1780460678136,52.87,66373.56,17.5,0.03809,3e-05,5.10552]
[1780460678186,52.87,66373.56,17.5,0.03809,3e-05,5.10552]
[1780460678287,52.87,66373.56,17.5,0.03809,3e-05,5.10552]
[1780460679999,52.87,66356.29,17.5,0.03766,3e-05,5.05686]
[1780460680587,52.87,66355.13,17.5,0.03763,3e-05,5.05369]
[1780460681521,52.87,66356.73,17.5,0.03767,3e-05,5.05835]
[1780460682518,52.87,66360.42,17.5,0.03777,3e-05,5.06895]
[1780460688350,52.87,66365.13,17.5,0.03789,3e-05,5.08286]
[1780460692589,52.87,66375.7,17.5,0.03816,3e-05,5.11352]
[1780460698420,52.87,66380.87,17.5,0.0383,3e-05,5.12849]
[1780460702448,52.87,66360.67,17.5,0.03778,3e-05,5.07086]
[1780460705574,52.87,66358.74,17.5,0.03774,3e-05,5.06559]
[1780460711512,52.88,66360.69,17.5,0.03781,3e-05,5.07371]
[1780460716551,52.88,66369.85,17.5,0.03804,3e-05,5.1002]
[1780460721587,52.89,66371.04,17.5,0.03808,3e-05,5.10377]
[1780460725619,52.89,66356.02,17.5,0.0377,3e-05,5.06123]
[1780460730654,52.89,66353.72,17.5,0.03765,3e-05,5.05527]
[1780460735690,52.89,66355.33,17.5,0.03768,3e-05,5.05809]
[1780460740087,52.89,66351.2,17.5,0.03757,3e-05,5.04675]
[1780460740188,52.89,66351.21,17.5,0.03758,3e-05,5.04704]
[1780460740845,52.89,66351.21,17.5,0.03758,3e-05,5.04704]
[1780460740947,52.89,66351.18,17.5,0.03757,3e-05,5.04672]
[1780460746768,52.89,66361.6,17.5,0.03784,3e-05,5.07689]
[1780460750796,52.89,66377.38,17.5,0.03825,3e-05,5.1222]
[1780460756463,52.89,66384.85,17.5,0.03844,3e-05,5.14365]
[1780460756838,52.89,66402.55,17.5,0.03889,3e-05,5.19454]
[1780460761869,52.89,66406.64,17.5,0.03899,3e-05,5.2058]
[1780460766980,52.89,66402.29,17.5,0.03887,3e-05,5.19245]
[1780460770304,52.89,66401.81,17.5,0.03886,3e-05,5.19075]
[1780460772951,52.89,66387.03,17.5,0.03847,3e-05,5.14786]
[1780460777991,52.89,66393.5,17.5,0.03864,3e-05,5.16625]
[1780460782020,52.89,66409.2,17.5,0.03904,3e-05,5.21123]
[1780460785765,52.88,66416.88,17.5,0.03924,3e-05,5.23317]
[1780460790086,52.88,66440.14,17.5,0.03983,3e-05,5.29971]
[1780460791037,52.88,66440.14,17.5,0.03983,3e-05,5.29971]
[1780460792374,52.88,66452.35,17.5,0.04014,3e-05,5.3328]
[1780460792382,52.88,66472.34,17.5,0.04067,3e-05,5.39142]
[1780460793321,52.88,66472.34,17.5,0.04067,3e-05,5.39142]
[1780460794369,52.88,66478.9,17.5,0.04084,3e-05,5.41043]
[1780460796485,52.86,66496.67,17.5,0.04127,3e-05,5.45783]
[1780460798169,52.83,66511.1,17.5,0.04155,3e-05,5.48996]
[1780460799689,52.81,66512.41,17.5,0.04154,3e-05,5.48808]
[1780460805218,52.72,66512.06,17.5,0.04126,3e-05,5.4583]
[1780460807921,52.72,66501.26,17.5,0.04096,3e-05,5.42501]
[1780460813279,52.71,66491.91,17.5,0.04068,3e-05,5.39454]
[1780460818315,52.7,66503.34,17.5,0.04097,3e-05,5.42635]
[1780460823385,52.69,66508.94,17.5,0.0411,3e-05,5.44081]
[1780460828420,52.67,66504.28,17.5,0.04091,3e-05,5.42004]
[1780460833455,52.66,66496.16,17.5,0.04067,3e-05,5.39377]
[1780460838490,52.66,66506.56,17.5,0.04093,3e-05,5.42271]
[1780460843531,52.65,66509.38,17.5,0.04099,3e-05,5.42898]
[1780460845545,52.65,66525.72,17.5,0.04142,3e-05,5.47697]
[1780460850580,52.59,66530.67,17.5,0.04139,3e-05,5.47444]
[1780460854608,52.59,66511.94,17.5,0.04085,3e-05,5.41388]
[1780460860494,52.58,66509.84,17.5,0.04078,3e-05,5.40591]
[1780460865684,52.58,66504.87,17.5,0.04062,3e-05,5.38847]
[1780460870720,52.57,66512.27,17.5,0.0408,3e-05,5.40859]
[1780460875755,52.56,66513.53,17.5,0.04082,3e-05,5.41031]
[1780460879307,52.56,66513.66,17.5,0.04081,3e-05,5.40988]
[1780460884818,52.55,66510.01,17.5,0.04069,3e-05,5.39609]
[1780460889864,52.55,66511.43,17.5,0.04071,3e-05,5.39844]
[1780460894104,52.54,66505.64,17.5,0.04054,3e-05,5.38005]
[1780460899935,52.53,66514.45,17.5,0.04075,3e-05,5.40367]
[1780460904974,52.53,66512.73,17.5,0.04069,3e-05,5.39658]
[1780460910009,52.52,66508.12,17.5,0.04054,3e-05,5.38063]
[1780460914753,52.52,66507.63,17.5,0.0405,3e-05,5.37567]
[1780460915712,52.52,66505.28,17.5,0.04043,3e-05,5.368]
[1780460921092,52.51,66506.79,17.5,0.04046,3e-05,5.37061]
[1780460922577,52.51,66506.79,17.5,0.04046,3e-05,5.37061]
[1780460923407,52.51,66510.87,17.5,0.04056,3e-05,5.3824]
[1780460923422,52.51,66510.87,17.5,0.04056,3e-05,5.3824]
[1780460925521,52.51,66511.43,17.5,0.04057,3e-05,5.38336]
[1780460929499,52.5,66505.58,17.5,0.0404,3e-05,5.36466]
[1780460930570,52.5,66505.61,17.5,0.0404,3e-05,5.36442]
[1780460935425,52.5,66511.98,17.5,0.04056,3e-05,5.38169]
[1780460937020,52.49,66512.82,17.5,0.04057,3e-05,5.38348]
[1780460942033,52.49,66506.18,17.5,0.04038,3e-05,5.36202]
[1780460943331,52.49,66503.6,17.5,0.04031,3e-05,5.35404]
[1780460946755,52.48,66507.23,17.5,0.04039,3e-05,5.36365]
[1780460946757,52.48,66507.23,17.5,0.04039,3e-05,5.36365]
[1780460948069,52.48,66510.76,17.5,0.04048,3e-05,5.37382]
[1780460948706,52.48,66512.34,17.5,0.04052,3e-05,5.37818]
[1780460949375,52.48,66512.34,17.5,0.04052,3e-05,5.37818]
[1780460952676,52.48,66506.02,17.5,0.04035,3e-05,5.35842]
[1780460952824,52.48,66506.66,17.5,0.04036,3e-05,5.36001]
[1780460958352,52.47,66505.24,17.5,0.0403,3e-05,5.35402]
[1780460963387,52.47,66506.35,17.5,0.04032,3e-05,5.3558]
[1780460965936,52.47,66506.27,17.5,0.04031,3e-05,5.35496]
[1780460966785,52.46,66504.6,17.5,0.04027,3e-05,5.3497]
[1780460968743,52.46,66507.5,17.5,0.04034,3e-05,5.35772]
[1780460970164,52.46,66507.51,17.5,0.04033,3e-05,5.35744]
[1780460971458,52.46,66507.02,17.5,0.04032,3e-05,5.35568]
[1780460972268,52.46,66507.09,17.5,0.0403,3e-05,5.35314]
[1780460973007,52.46,66506.93,17.5,0.04029,3e-05,5.35237]
[1780460977435,52.45,66504.98,17.5,0.04023,3e-05,5.34541]
[1780460978202,52.45,66504.83,17.5,0.04022,3e-05,5.34468]
[1780460983535,52.45,66508.55,17.5,0.04031,3e-05,5.35397]
[1780460988570,52.44,66495.57,17.5,0.03995,3e-05,5.31407]
[1780460993605,52.44,66496.4,17.5,0.03996,3e-05,5.31534]
[1780460998640,52.44,66496.41,17.5,0.03995,3e-05,5.3142]
[1780461003126,52.43,66488.06,17.5,0.03972,3e-05,5.28867]
[1780461008710,52.43,66484.2,17.5,0.03961,3e-05,5.2762]
[1780461013745,52.43,66479.37,17.5,0.03947,3e-05,5.26122]
[1780461018780,52.43,66481.68,17.5,0.03953,3e-05,5.26724]
[1780461020512,52.43,66481.68,17.5,0.03953,3e-05,5.26724]
[1780461025829,52.42,66485.51,17.5,0.03962,3e-05,5.27744]
[1780461027114,52.42,66485.51,17.5,0.03962,3e-05,5.27744]
[1780461027207,52.42,66485.51,17.5,0.03962,3e-05,5.27744]
[1780461027843,52.42,66466.95,17.5,0.03913,3e-05,5.22269]
[1780461030133,52.42,66458.18,17.5,0.0389,3e-05,5.19702]
[1780461030342,52.42,66458.18,17.5,0.0389,3e-05,5.19702]
[1780461030392,52.42,66458.18,17.5,0.0389,3e-05,5.19702]
[1780461030561,52.42,66458.18,17.5,0.0389,3e-05,5.19702]
[1780461030659,52.42,66458.18,17.5,0.0389,3e-05,5.19702]
[1780461031133,52.42,66449.65,17.5,0.03867,3e-05,5.17219]
[1780461031343,52.42,66449.65,17.5,0.03867,3e-05,5.17219]
[1780461037285,52.42,66439.56,17.5,0.0384,3e-05,5.14072]
[1780461039930,52.42,66416.66,17.5,0.03781,3e-05,5.0751]
[1780461041890,52.42,66407.77,17.5,0.03759,3e-05,5.05003]
[1780461042041,52.42,66407.77,17.5,0.03759,3e-05,5.05003]
[1780461043439,52.42,66402.73,17.5,0.03746,3e-05,5.03564]
[1780461043641,52.42,66402.73,17.5,0.03746,3e-05,5.03564]
[1780461043907,52.42,66396.31,17.5,0.03731,3e-05,5.01785]
[1780461044055,52.42,66396.31,17.5,0.03731,3e-05,5.01785]
[1780461044151,52.42,66396.31,17.5,0.03731,3e-05,5.01785]
[1780461044642,52.42,66396.31,17.5,0.03731,3e-05,5.01785]
[1780461044868,52.43,66392.36,17.5,0.03721,3e-05,5.00689]
[1780461045644,52.43,66392.36,17.5,0.03721,3e-05,5.00689]
[1780461045775,52.43,66392.36,17.5,0.03721,3e-05,5.00689]
[1780461046602,52.43,66386.56,17.5,0.03707,3e-05,4.99074]
[1780461046608,52.43,66386.56,17.5,0.03707,3e-05,4.99074]
[1780461046719,52.43,66386.56,17.5,0.03707,3e-05,4.99074]
[1780461046616,52.43,66372.49,17.5,0.03672,2e-05,4.95134]
[1780461047044,52.43,66372.49,17.5,0.03672,2e-05,4.95134]
[1780461048003,52.43,66360.54,17.5,0.03643,2e-05,4.91816]
[1780461049897,52.43,66354.66,17.5,0.03629,2e-05,4.90255]
[1780461050240,52.43,66354.66,17.5,0.03629,2e-05,4.90255]
[1780461050660,52.43,66344.13,17.5,0.03603,2e-05,4.87362]
[1780461051653,52.43,66344.13,17.5,0.03603,2e-05,4.87362]
[1780461051723,52.43,66332.53,17.5,0.03575,2e-05,4.84152]
[1780461052332,52.43,66332.53,17.5,0.03575,2e-05,4.84152]
[1780461052373,52.44,66332.14,17.5,0.03575,2e-05,4.84098]
[1780461058057,52.44,66333.92,17.5,0.0358,2e-05,4.84667]
[1780461061078,52.44,66318.29,17.5,0.03542,2e-05,4.80387]
[1780461063137,52.44,66313.69,17.5,0.03531,2e-05,4.79135]
[1780461067217,52.44,66307.17,17.5,0.03516,2e-05,4.77429]
[1780461067273,52.44,66289.45,17.5,0.03474,2e-05,4.72596]
[1780461068150,52.44,66289.45,17.5,0.03474,2e-05,4.72596]
[1780461068239,52.44,66289.59,17.5,0.03475,2e-05,4.72661]
[1780461069142,52.44,66289.59,17.5,0.03475,2e-05,4.72661]
[1780461069218,52.45,66295.2,17.5,0.03488,2e-05,4.74229]
[1780461072157,52.45,66314.78,17.5,0.03537,2e-05,4.79742]
[1780461076185,52.45,66296.32,17.5,0.03493,2e-05,4.74772]
[1780461077421,52.45,66296.32,17.5,0.03493,2e-05,4.74772]
[1780461077617,52.46,66287.75,17.5,0.03473,2e-05,4.72487]
[1780461078109,52.46,66287.75,17.5,0.03473,2e-05,4.72487]
[1780461078911,52.46,66288.57,17.5,0.03475,2e-05,4.72711]
[1780461079206,52.46,66284.26,17.5,0.03466,2e-05,4.71607]
[1780461084242,52.46,66294.45,17.5,0.03491,2e-05,4.7456]
[1780461088737,52.47,66278.08,17.5,0.03454,2e-05,4.70259]
[1780461090364,52.47,66267.85,17.5,0.0343,2e-05,4.67483]
[1780461090458,52.47,66265.04,17.5,0.03424,2e-05,4.66801]
[1780461091090,52.47,66265.04,17.5,0.03424,2e-05,4.66801]
[1780461091291,52.47,66260.03,17.5,0.03411,2e-05,4.6522]
[1780461096326,52.51,66248.76,17.5,0.03394,2e-05,4.63266]
[1780461101385,52.54,66253.82,17.5,0.03415,2e-05,4.65636]
[1780461106422,52.55,66258.22,17.5,0.03427,2e-05,4.67039]
[1780461108411,52.55,66239.2,17.5,0.03384,2e-05,4.62044]
[1780461108877,52.55,66239.2,17.5,0.03384,2e-05,4.62044]
[1780461109420,52.55,66239.1,17.5,0.03384,2e-05,4.62103]
[1780461109902,52.55,66239.1,17.5,0.03384,2e-05,4.62103]
[1780461110430,52.56,66237.23,17.5,0.0338,2e-05,4.6165]
[1780461112443,52.56,66251.68,17.5,0.03415,2e-05,4.65629]
[1780461117478,52.57,66251.48,17.5,0.03416,2e-05,4.6579]
[1780461122513,52.57,66255.25,17.5,0.03427,2e-05,4.67014]
[1780461127548,52.58,66253.72,17.5,0.03425,2e-05,4.66801]
[1780461132583,52.59,66254.37,17.5,0.03428,2e-05,4.67182]
[1780461137619,52.59,66256.27,17.5,0.03435,2e-05,4.67889]
[1780461142653,52.6,66255.28,17.5,0.03434,2e-05,4.67812]
[1780461147688,52.61,66260.26,17.5,0.03447,2e-05,4.69341]
[1780461150710,52.61,66276.09,17.5,0.03486,2e-05,4.73744]
[1780461153805,52.61,66256.66,17.5,0.03439,2e-05,4.68325]
[1780461157759,52.62,66270.99,17.5,0.03474,2e-05,4.72348]
[1780461159773,52.62,66288.84,17.5,0.03517,2e-05,4.77277]
[1780461164809,52.62,66304.27,17.5,0.03555,2e-05,4.816]
[1780461169844,52.62,66306.64,17.5,0.03561,2e-05,4.82327]
[1780461174879,52.63,66292.86,17.5,0.03529,2e-05,4.78633]
[1780461179914,52.63,66296.83,17.5,0.03539,2e-05,4.79815]
[1780461182960,52.63,66333.79,17.5,0.0363,2e-05,4.90096]
[1780461184163,52.63,66333.79,17.5,0.0363,2e-05,4.90096]
[1780461184608,52.63,66333.79,17.5,0.0363,2e-05,4.90096]
[1780461184814,52.63,66333.79,17.5,0.0363,2e-05,4.90096]
[1780461184891,52.63,66342.54,17.5,0.03651,2e-05,4.92541]
[1780461185190,52.63,66342.54,17.5,0.03651,2e-05,4.92541]
[1780461185514,52.63,66342.54,17.5,0.03651,2e-05,4.92541]
[1780461185854,52.63,66327.08,17.5,0.03614,2e-05,4.88259]
[1780461191016,52.63,66326.15,17.5,0.03612,2e-05,4.88027]
[1780461193783,52.63,66327.32,17.5,0.03614,2e-05,4.88357]
[1780461199074,52.63,66330.45,17.5,0.03622,2e-05,4.89231]
[1780461200119,52.63,66330.45,17.5,0.03622,2e-05,4.89231]
[1780461200838,52.63,66330.45,17.5,0.03622,2e-05,4.89231]
[1780461209145,52.64,66334.63,17.5,0.03633,2e-05,4.90474]
[1780461214180,52.64,66337.07,17.5,0.03638,2e-05,4.90923]
[1780461219857,52.64,66336.95,17.5,0.03637,2e-05,4.90888]
[1780461225257,52.63,66343.66,17.5,0.03654,2e-05,4.92742]
[1780461230293,52.63,66344.29,17.5,0.03655,2e-05,4.92895]
[1780461235329,52.63,66343.47,17.5,0.03653,2e-05,4.92647]
[1780461240364,52.63,66343.27,17.5,0.03652,2e-05,4.92576]
[1780461245426,52.63,66353.08,17.5,0.03676,2e-05,4.95302]
[1780461250461,52.63,66350.95,17.5,0.0367,2e-05,4.94665]
[1780461253814,52.63,66355.75,17.5,0.03682,2e-05,4.96]
[1780461253853,52.63,66357.67,17.5,0.03687,2e-05,4.96532]
[1780461254593,52.63,66357.67,17.5,0.03687,2e-05,4.96532]
[1780461254622,52.63,66373.27,17.5,0.03726,3e-05,5.00926]
[1780461255258,52.63,66373.27,17.5,0.03726,3e-05,5.00926]
[1780461256331,52.63,66383.41,17.5,0.03752,3e-05,5.03824]
[1780461257205,52.63,66390.02,17.5,0.03768,3e-05,5.05721]
[1780461259957,52.63,66395.12,17.5,0.03782,3e-05,5.07198]
[1780461260248,52.63,66397.72,17.5,0.03788,3e-05,5.07951]
[1780461262380,52.63,66413.46,17.5,0.03829,3e-05,5.12476]
[1780461263237,52.63,66408.54,17.5,0.03816,3e-05,5.11064]
[1780461268591,52.63,66401.65,17.5,0.03799,3e-05,5.0912]
[1780461269379,52.63,66401.65,17.5,0.03799,3e-05,5.0912]
[1780461269933,52.63,66401.65,17.5,0.03799,3e-05,5.0912]
[1780461270691,52.63,66382.39,17.5,0.0375,3e-05,5.03647]
[1780461272553,52.63,66375.68,17.5,0.03732,3e-05,5.01523]
[1780461272950,52.64,66372.04,17.5,0.03723,3e-05,5.00511]
[1780461273135,52.64,66372.04,17.5,0.03723,3e-05,5.00511]
[1780461273695,52.64,66372.04,17.5,0.03723,3e-05,5.00511]
[1780461274278,52.63,66369.72,17.5,0.03717,3e-05,4.99839]
[1780461274633,52.63,66370.52,17.5,0.03719,3e-05,5.00051]
[1780461279669,52.64,66370.61,17.5,0.0372,3e-05,5.0019]
[1780461282598,52.64,66370.29,17.5,0.03719,3e-05,5.00144]
[1780461282690,52.64,66370.41,17.5,0.0372,3e-05,5.00201]
[1780461283240,52.64,66370.41,17.5,0.0372,3e-05,5.00201]
[1780461283697,52.64,66370.84,17.5,0.03721,3e-05,5.00307]
[1780461284590,52.64,66370.84,17.5,0.03721,3e-05,5.00307]
[1780461285018,52.64,66370.84,17.5,0.03721,3e-05,5.00307]
[1780461284704,52.64,66373.22,17.5,0.03727,3e-05,5.01003]
[1780461285711,52.64,66373.5,17.5,0.03728,3e-05,5.01066]
[1780461290746,52.64,66381.32,17.5,0.03748,3e-05,5.0338]
[1780461291064,52.64,66381.32,17.5,0.03748,3e-05,5.0338]
[1780461296099,52.65,66379.74,17.5,0.03745,3e-05,5.03018]
[1780461300531,52.65,66380.9,17.5,0.03749,3e-05,5.03419]
[1780461301909,52.65,66380.5,17.5,0.03748,3e-05,5.03322]
[1780461305852,52.65,66400.56,17.5,0.03799,3e-05,5.09126]
[1780461307464,52.65,66409.03,17.5,0.03821,3e-05,5.11567]
[1780461312639,52.65,66397.03,17.5,0.03791,3e-05,5.08142]
[1780461312783,52.65,66397.03,17.5,0.03791,3e-05,5.08142]
[1780461314699,52.65,66396.27,17.5,0.03789,3e-05,5.07942]
[1780461315165,52.65,66396.65,17.5,0.0379,3e-05,5.08061]
[1780461317373,52.65,66384.72,17.5,0.0376,3e-05,5.04677]
[1780461319292,52.65,66382.56,17.5,0.03755,3e-05,5.04091]
[1780461320016,52.65,66382.56,17.5,0.03755,3e-05,5.04091]
[1780461320634,52.65,66381.25,17.5,0.03751,3e-05,5.03734]
[1780461321272,52.66,66381.3,17.5,0.03752,3e-05,5.03764]
[1780461322916,52.66,66381.59,17.5,0.03753,3e-05,5.03863]
[1780461325898,52.66,66376.42,17.5,0.0374,3e-05,5.02447]
[1780461327638,52.66,66375.37,17.5,0.03738,3e-05,5.02186]
[1780461328205,52.66,66375.82,17.5,0.03739,3e-05,5.02333]
[1780461331644,52.66,66379.03,17.5,0.03746,3e-05,5.0308]
[1780461336916,52.66,66366.27,17.5,0.03715,3e-05,4.99556]
[1780461337188,52.66,66377.13,17.5,0.03742,3e-05,5.0263]
[1780461338673,52.67,66384.34,17.5,0.03761,3e-05,5.0472]
[1780461339096,52.67,66399.93,17.5,0.038,3e-05,5.09167]
[1780461339209,52.67,66399.93,17.5,0.038,3e-05,5.09167]
[1780461345138,52.67,66397.35,17.5,0.03794,3e-05,5.08474]
[1780461350173,52.67,66402.11,17.5,0.03807,3e-05,5.09872]
[1780461352758,52.67,66404.82,17.5,0.03814,3e-05,5.10655]
[1780461353976,52.67,66402.43,17.5,0.03807,3e-05,5.09974]
[1780461355280,52.67,66383.64,17.5,0.0376,3e-05,5.04624]
[1780461359451,52.67,66378.66,17.5,0.03748,3e-05,5.03265]
[1780461360094,52.67,66378.66,17.5,0.03748,3e-05,5.03265]
[1780461363112,52.67,66377.13,17.5,0.03744,3e-05,5.02882]
[1780461363272,52.67,66374.07,17.5,0.03737,3e-05,5.0205]
[1780461364816,52.67,66374.07,17.5,0.03737,3e-05,5.0205]
[1780461365414,52.67,66371.75,17.5,0.03731,3e-05,5.01402]
[1780461367739,52.67,66366.63,17.5,0.03719,3e-05,4.99976]
[1780461368967,52.68,66358.61,17.5,0.03699,2e-05,4.97727]
[1780461369679,52.67,66350.87,17.5,0.03679,2e-05,4.95538]
[1780461375354,52.67,66347.99,17.5,0.03672,2e-05,4.94683]
[1780461378050,52.67,66348.72,17.5,0.03674,2e-05,4.94881]
[1780461383425,52.68,66354.12,17.5,0.03688,2e-05,4.96476]
[1780461388460,52.68,66353.53,17.5,0.03687,2e-05,4.96404]
[1780461389428,52.68,66353.53,17.5,0.03687,2e-05,4.96404]
[1780461389468,52.68,66355.0,17.5,0.03691,2e-05,4.96836]
[1780461395044,52.68,66348.33,17.5,0.03674,2e-05,4.94831]
[1780461395072,52.68,66344.5,17.5,0.03664,2e-05,4.93787]
[1780461395879,52.68,66344.5,17.5,0.03664,2e-05,4.93787]
[1780461395970,52.68,66344.68,17.5,0.03665,2e-05,4.93869]
[1780461396467,52.68,66344.68,17.5,0.03665,2e-05,4.93869]
[1780461396515,52.69,66345.0,17.5,0.03666,2e-05,4.93991]
[1780461400544,52.69,66331.42,17.5,0.03633,2e-05,4.90182]
[1780461401759,52.69,66331.42,17.5,0.03633,2e-05,4.90182]
[1780461402098,52.69,66331.42,17.5,0.03633,2e-05,4.90182]
[1780461402187,52.69,66321.67,17.5,0.03609,2e-05,4.87524]
[1780461402783,52.69,66321.67,17.5,0.03609,2e-05,4.87524]
[1780461402784,52.69,66320.04,17.5,0.03605,2e-05,4.87071]
[1780461403452,52.69,66320.04,17.5,0.03605,2e-05,4.87071]
[1780461403565,52.69,66320.62,17.5,0.03607,2e-05,4.87291]
[1780461408600,52.63,66313.28,17.5,0.03572,2e-05,4.83314]
[1780461412431,52.59,66313.32,17.5,0.03563,2e-05,4.82299]
[1780461412632,52.58,66313.2,17.5,0.03559,2e-05,4.81938]
[1780461415533,52.59,66300.09,17.5,0.0353,2e-05,4.78535]
[1780461416013,52.59,66300.09,17.5,0.0353,2e-05,4.78535]
[1780461416554,52.6,66298.63,17.5,0.03528,2e-05,4.7834]
[1780461416660,52.6,66298.59,17.5,0.0353,2e-05,4.78538]
[1780461417819,52.6,66298.59,17.5,0.0353,2e-05,4.78538]
[1780461420261,52.59,66297.96,17.5,0.03526,2e-05,4.78111]
[1780461422751,52.59,66297.86,17.5,0.03526,2e-05,4.78085]
[1780461422851,52.59,66298.02,17.5,0.03526,2e-05,4.78076]
[1780461427739,52.6,66312.29,17.5,0.03562,2e-05,4.82239]
[1780461430760,52.61,66291.66,17.5,0.03514,2e-05,4.76736]
[1780461435795,52.61,66298.45,17.5,0.03531,2e-05,4.78703]
[1780461440831,52.61,66299.09,17.5,0.03534,2e-05,4.78975]
[1780461445489,52.61,66288.58,17.5,0.03509,2e-05,4.76178]
[1780461447880,52.62,66307.24,17.5,0.03555,2e-05,4.8137]
[1780461452918,52.62,66316.58,17.5,0.03576,2e-05,4.83794]
[1780461457954,52.62,66319.73,17.5,0.03585,2e-05,4.84719]
[1780461460790,52.62,66321.62,17.5,0.03589,2e-05,4.85261]
[1780461461613,52.62,66321.19,17.5,0.03588,2e-05,4.85151]
[1780461467046,52.62,66322.97,17.5,0.03593,2e-05,4.85682]
[1780461468334,52.62,66327.37,17.5,0.03604,2e-05,4.86919]
[1780461474066,52.62,66335.35,17.5,0.03624,2e-05,4.89167]
[1780461477328,52.62,66336.69,17.5,0.03627,2e-05,4.89547]
[1780461481617,52.62,66333.53,17.5,0.03619,2e-05,4.88674]
[1780461484138,52.63,66316.74,17.5,0.03578,2e-05,4.84023]
[1780461485403,52.63,66319.64,17.5,0.03586,2e-05,4.84832]
[1780461486103,52.63,66319.64,17.5,0.03586,2e-05,4.84832]
[1780461487150,52.63,66321.93,17.5,0.03591,2e-05,4.85478]
[1780461487341,52.63,66316.5,17.5,0.03578,2e-05,4.83983]
[1780461493202,52.63,66311.75,17.5,0.03567,2e-05,4.82743]
[1780461498237,52.63,66310.25,17.5,0.03564,2e-05,4.82407]
[1780461503271,52.63,66300.73,17.5,0.03542,2e-05,4.79856]
[1780461506789,52.64,66304.53,17.5,0.03552,2e-05,4.80953]
[1780461512335,52.64,66313.51,17.5,0.03573,2e-05,4.83289]
[1780461517287,52.64,66314.29,17.5,0.03575,2e-05,4.8354]
[1780461525428,52.65,66302.68,17.5,0.0355,2e-05,4.80703]
[1780461530463,52.66,66302.64,17.5,0.03552,2e-05,4.80913]
[1780461535498,52.67,66300.39,17.5,0.03548,2e-05,4.80519]
[1780461540533,52.67,66301.73,17.5,0.03554,2e-05,4.81108]
[1780461545583,52.68,66301.64,17.5,0.03555,2e-05,4.81302]
[1780461550618,52.71,66296.55,17.5,0.03552,2e-05,4.80925]
[1780461554646,52.72,66314.06,17.5,0.03596,2e-05,4.85931]
[1780461559681,52.72,66315.7,17.5,0.03602,2e-05,4.86564]
[1780461564717,52.73,66307.06,17.5,0.03582,2e-05,4.84348]
[1780461569752,52.74,66308.07,17.5,0.03587,2e-05,4.84817]
[1780461574787,52.74,66302.63,17.5,0.03574,2e-05,4.83272]
[1780461579824,52.75,66304.69,17.5,0.0358,2e-05,4.84036]
[1780461581912,52.75,66304.63,17.5,0.03581,2e-05,4.84058]
[1780461581985,52.75,66304.12,17.5,0.0358,2e-05,4.83956]
[1780461586038,52.75,66310.45,17.5,0.03595,2e-05,4.85679]
[1780461586138,52.75,66311.62,17.5,0.03598,2e-05,4.85991]
[1780461590900,52.76,66295.94,17.5,0.03561,2e-05,4.8184]
[1780461593786,52.77,66290.77,17.5,0.03553,2e-05,4.80899]
[1780461594312,52.77,66290.77,17.5,0.03553,2e-05,4.80899]
[1780461594318,52.77,66290.77,17.5,0.03553,2e-05,4.80899]
[1780461594414,52.79,66290.98,17.5,0.03557,2e-05,4.81404]
[1780461599964,52.78,66293.33,17.5,0.03562,2e-05,4.81885]
[1780461605004,52.78,66288.66,17.5,0.03549,2e-05,4.80427]
[1780461610039,52.76,66298.37,17.5,0.03568,2e-05,4.82669]
[1780461613061,52.76,66299.77,17.5,0.03571,2e-05,4.82947]
[1780461615075,52.76,66302.29,17.5,0.03576,2e-05,4.83572]
[1780461620110,52.75,66303.24,17.5,0.03577,2e-05,4.83648]
[1780461625146,52.74,66302.83,17.5,0.03574,2e-05,4.83354]
[1780461630181,52.74,66303.1,17.5,0.03573,2e-05,4.83251]
[1780461635216,52.73,66302.84,17.5,0.0357,2e-05,4.82773]
[1780461640251,52.73,66306.74,17.5,0.03577,2e-05,4.83678]
[1780461641894,52.73,66308.92,17.5,0.03582,2e-05,4.84245]
[1780461642265,52.72,66310.95,17.5,0.03587,2e-05,4.8477]
[1780461643357,52.72,66310.95,17.5,0.03587,2e-05,4.8477]
[1780461643889,52.72,66314.48,17.5,0.03596,2e-05,4.85758]
[1780461644111,52.72,66314.48,17.5,0.03596,2e-05,4.85758]
[1780461644272,52.72,66314.48,17.5,0.03596,2e-05,4.85758]
[1780461645191,52.73,66324.07,17.5,0.03619,2e-05,4.88429]
[1780461645293,52.73,66327.42,17.5,0.03628,2e-05,4.89406]
[1780461645728,52.73,66327.42,17.5,0.03628,2e-05,4.89406]
[1780461645845,52.73,66327.42,17.5,0.03628,2e-05,4.89406]
[1780461646113,52.73,66327.42,17.5,0.03628,2e-05,4.89406]
[1780461646300,52.73,66318.15,17.5,0.03606,2e-05,4.86871]
[1780461651342,52.73,66313.78,17.5,0.03595,2e-05,4.85686]
[1780461656377,52.73,66325.9,17.5,0.03625,2e-05,4.89088]
[1780461661414,52.73,66326.01,17.5,0.03625,2e-05,4.89124]
[1780461666452,52.73,66320.42,17.5,0.03612,2e-05,4.87573]
[1780461671487,52.73,66323.45,17.5,0.03619,2e-05,4.88431]
[1780461676522,52.73,66330.36,17.5,0.03636,2e-05,4.90358]
[1780461680893,52.73,66331.74,17.5,0.0364,2e-05,4.90737]
[1780461683267,52.73,66327.29,17.5,0.03629,2e-05,4.89493]
[1780461683956,52.73,66317.26,17.5,0.03604,2e-05,4.86706]
[1780461689623,52.73,66316.09,17.5,0.03602,2e-05,4.86428]
[1780461694657,52.73,66326.79,17.5,0.03626,2e-05,4.89185]
[1780461699693,52.73,66328.67,17.5,0.03631,2e-05,4.89706]
[1780461705385,52.73,66325.21,17.5,0.03622,2e-05,4.88744]
[1780461708406,52.73,66310.99,17.5,0.03588,2e-05,4.84816]
[1780461715806,52.73,66311.91,17.5,0.03591,2e-05,4.85121]
[1780461717297,52.73,66311.91,17.5,0.03591,2e-05,4.85121]
[1780461722856,52.74,66312.95,17.5,0.03594,2e-05,4.85458]
[1780461726858,52.74,66312.87,17.5,0.03594,2e-05,4.85454]
[1780461727305,52.74,66312.87,17.5,0.03594,2e-05,4.85454]
[1780461728273,52.74,66310.5,17.5,0.03588,2e-05,4.84805]
[1780461729543,52.74,66308.68,17.5,0.03583,2e-05,4.84309]
[1780461729701,52.74,66303.49,17.5,0.03571,2e-05,4.82885]
[1780461732768,52.74,66299.17,17.5,0.03561,2e-05,4.81716]
[1780461737965,52.74,66302.92,17.5,0.03571,2e-05,4.82834]
[1780461743001,52.74,66308.61,17.5,0.03585,2e-05,4.84455]
[1780461745976,52.74,66308.84,17.5,0.03586,2e-05,4.84536]
[1780461751057,52.75,66307.94,17.5,0.03582,2e-05,4.84106]
[1780461756092,52.75,66324.82,17.5,0.03624,2e-05,4.88826]
[1780461759116,52.75,66338.57,17.5,0.03658,2e-05,4.92656]
[1780461764152,52.75,66339.28,17.5,0.03659,2e-05,4.92834]
[1780461768180,52.75,66325.0,17.5,0.03624,2e-05,4.88841]
[1780461772157,52.75,66314.02,17.5,0.03597,2e-05,4.85828]
[1780461772159,52.75,66314.02,17.5,0.03597,2e-05,4.85828]
[1780461772455,52.75,66313.97,17.5,0.03597,2e-05,4.85822]
[1780461778364,52.74,66312.44,17.5,0.03592,2e-05,4.85199]
[1780461778375,52.74,66311.71,17.5,0.0359,2e-05,4.84958]
[1780461784293,52.74,66321.33,17.5,0.03614,2e-05,4.8767]
[1780461789328,52.74,66322.51,17.5,0.03617,2e-05,4.8802]
[1780461794363,52.74,66328.73,17.5,0.03632,2e-05,4.89764]
[1780461799398,52.74,66330.3,17.5,0.03636,2e-05,4.90204]
[1780461804432,52.74,66324.55,17.5,0.03622,2e-05,4.88603]
[1780461809468,52.74,66329.55,17.5,0.03634,2e-05,4.90008]
[1780461813496,52.74,66313.71,17.5,0.03594,2e-05,4.85389]
[1780461818531,52.74,66319.25,17.5,0.03608,2e-05,4.86969]
[1780461823575,52.74,66318.43,17.5,0.03606,2e-05,4.8677]
[1780461828610,52.75,66322.54,17.5,0.03616,2e-05,4.87944]
[1780461833645,52.75,66324.85,17.5,0.03622,2e-05,4.88602]
[1780461833731,52.75,66324.85,17.5,0.03622,2e-05,4.88602]
[1780461840598,52.75,66327.28,17.5,0.03628,2e-05,4.89289]
[1780461845741,52.75,66326.05,17.5,0.03625,2e-05,4.88955]
[1780461850776,52.75,66339.17,17.5,0.03658,2e-05,4.9261]
[1780461855811,52.75,66341.88,17.5,0.03664,2e-05,4.93342]
[1780461860846,52.75,66341.85,17.5,0.03664,2e-05,4.93304]
[1780461864829,52.74,66353.7,17.5,0.03693,2e-05,4.96608]
[1780461865515,52.74,66353.7,17.5,0.03693,2e-05,4.96608]
[1780461865898,52.74,66387.53,17.5,0.03778,3e-05,5.06168]
[1780461869701,52.74,66389.78,17.5,0.03783,3e-05,5.06736]
[1780461876486,52.74,66374.5,17.5,0.03741,3e-05,5.01972]
[1780461883799,52.73,66377.07,17.5,0.03746,3e-05,5.0254]
[1780461889110,52.73,66377.13,17.5,0.03745,3e-05,5.02449]
[1780461889801,52.73,66377.68,17.5,0.03746,3e-05,5.02584]
[1780461895372,52.72,66364.38,17.5,0.03712,3e-05,4.98718]
[1780461896228,52.72,66358.47,17.5,0.03697,2e-05,4.97039]
[1780461896329,52.72,66356.42,17.5,0.03692,2e-05,4.9645]
[1780461896761,52.72,66356.42,17.5,0.03692,2e-05,4.9645]
[1780461899130,52.72,66356.51,17.5,0.03691,2e-05,4.96357]
[1780461905181,52.71,66352.3,17.5,0.03677,2e-05,4.94772]
[1780461908782,52.7,66351.8,17.5,0.03674,2e-05,4.94465]
[1780461914247,52.69,66356.72,17.5,0.03683,2e-05,4.95513]
[1780461919284,52.68,66356.48,17.5,0.0368,2e-05,4.95163]
[1780461924320,52.67,66356.51,17.5,0.03678,2e-05,4.94894]
[1780461929356,52.66,66348.94,17.5,0.03656,2e-05,4.92504]
[1780461931725,52.66,66347.64,17.5,0.03653,2e-05,4.92089]
[1780461935483,52.65,66346.53,17.5,0.03647,2e-05,4.91348]
[1780461938752,52.65,66345.91,17.5,0.03644,2e-05,4.91029]
[1780461944461,52.64,66350.45,17.5,0.03652,2e-05,4.91968]
[1780461948879,52.63,66358.13,17.5,0.03669,2e-05,4.93921]
[1780461950003,52.63,66367.17,17.5,0.03691,2e-05,4.9641]
[1780461950503,52.63,66375.79,17.5,0.03712,3e-05,4.98784]
[1780461955538,52.63,66382.39,17.5,0.03728,3e-05,5.00577]
[1780461960573,52.62,66383.41,17.5,0.0373,3e-05,5.00787]
[1780461963762,52.62,66371.8,17.5,0.03701,2e-05,4.97473]
[1780461964493,52.62,66368.05,17.5,0.03691,2e-05,4.96401]
[1780461964601,52.62,66368.32,17.5,0.03692,2e-05,4.96467]
[1780461969641,52.61,66356.63,17.5,0.0366,2e-05,4.9291]
[1780461969848,52.61,66356.63,17.5,0.0366,2e-05,4.9291]
[1780461969903,52.61,66356.63,17.5,0.0366,2e-05,4.9291]
[1780461975683,52.6,66365.8,17.5,0.0368,2e-05,4.95187]
[1780461976108,52.6,66365.8,17.5,0.0368,2e-05,4.95187]
[1780461981726,52.59,66370.41,17.5,0.03689,2e-05,4.96156]
[1780461983040,52.59,66370.97,17.5,0.0369,2e-05,4.96259]
[1780461983739,52.59,66373.52,17.5,0.03695,2e-05,4.96922]
[1780461988776,52.59,66378.23,17.5,0.03707,3e-05,4.98204]
[1780461993811,52.59,66373.24,17.5,0.03692,2e-05,4.96517]
[1780461998846,52.59,66374.73,17.5,0.03696,2e-05,4.96889]
[1780462003881,52.58,66376.04,17.5,0.03698,2e-05,4.97214]
[1780462008922,52.58,66386.24,17.5,0.03724,3e-05,5.00047]
[1780462013957,52.58,66383.42,17.5,0.03716,3e-05,4.99185]
[1780462018997,52.58,66383.76,17.5,0.03716,3e-05,4.9922]
[1780462022149,52.58,66383.03,17.5,0.03714,3e-05,4.98989]
[1780462022243,52.58,66382.87,17.5,0.03714,3e-05,4.98932]
[1780462023455,52.58,66382.87,17.5,0.03714,3e-05,4.98932]
[1780462028831,52.57,66382.29,17.5,0.03709,3e-05,4.9847]
[1780462034108,52.55,66380.33,17.5,0.03701,3e-05,4.9753]
[1780462039144,52.55,66383.24,17.5,0.03706,3e-05,4.98063]
[1780462044179,52.54,66382.37,17.5,0.03701,3e-05,4.97527]
[1780462049214,52.53,66384.04,17.5,0.03702,3e-05,4.9771]
[1780462054249,52.52,66383.43,17.5,0.03697,3e-05,4.97014]
[1780462058277,52.51,66405.24,17.5,0.03749,3e-05,5.02969]
[1780462059104,52.51,66405.24,17.5,0.03749,3e-05,5.02969]
[1780462059284,52.49,66411.27,17.5,0.03759,3e-05,5.04028]
[1780462064319,52.49,66406.88,17.5,0.03747,3e-05,5.02679]
[1780462067367,52.48,66407.52,17.5,0.03748,3e-05,5.02827]
[1780462067900,52.48,66407.52,17.5,0.03748,3e-05,5.02827]
[1780462067412,52.48,66406.51,17.5,0.03745,3e-05,5.02521]
[1780462073383,52.37,66410.76,17.5,0.03722,3e-05,5.00014]
[1780462078418,52.27,66418.68,17.5,0.03715,3e-05,4.99301]
[1780462083703,52.21,66415.44,17.5,0.03691,3e-05,4.96648]
[1780462089496,52.19,66407.48,17.5,0.03664,2e-05,4.93628]
[1780462094541,52.1,66410.28,17.5,0.03646,2e-05,4.9169]
[1780462099576,52.03,66418.71,17.5,0.03648,2e-05,4.9194]
[1780462104611,52.02,66425.5,17.5,0.0366,3e-05,4.93258]
[1780462107649,52.01,66425.49,17.5,0.03659,3e-05,4.93165]
[1780462112510,52.01,66401.87,17.5,0.03597,2e-05,4.86082]
[1780462112616,52.01,66401.87,17.5,0.03597,2e-05,4.86082]
[1780462117703,52.0,66402.15,17.5,0.03596,2e-05,4.85963]
[1780462122738,52.0,66389.22,17.5,0.03563,2e-05,4.82197]
[1780462123018,52.0,66389.22,17.5,0.03563,2e-05,4.82197]
[1780462123064,52.0,66389.22,17.5,0.03563,2e-05,4.82197]
[1780462124080,51.99,66383.56,17.5,0.03548,2e-05,4.80592]
[1780462130170,51.97,66383.95,17.5,0.03541,2e-05,4.79804]
[1780462135254,51.96,66389.15,17.5,0.03551,2e-05,4.80938]
[1780462135655,51.96,66389.15,17.5,0.03551,2e-05,4.80938]
[1780462137038,51.95,66392.13,17.5,0.03558,2e-05,4.8172]
[1780462142879,51.95,66392.37,17.5,0.03557,2e-05,4.81639]
[1780462146000,51.95,66392.63,17.5,0.03558,2e-05,4.81688]
[1780462148831,51.94,66390.96,17.5,0.03553,2e-05,4.81122]
[1780462150288,51.94,66375.68,17.5,0.03515,2e-05,4.76822]
[1780462151499,51.94,66374.92,17.5,0.03513,2e-05,4.76592]
[1780462151613,51.94,66374.92,17.5,0.03513,2e-05,4.76592]
[1780462157263,51.94,66377.68,17.5,0.03519,2e-05,4.77241]
[1780462157264,51.94,66377.68,17.5,0.03519,2e-05,4.77241]
[1780462157473,51.94,66377.68,17.5,0.03519,2e-05,4.77241]
[1780462163022,51.94,66380.26,17.5,0.03524,2e-05,4.7785]
[1780462166424,51.93,66381.14,17.5,0.03526,2e-05,4.7804]
[1780462172159,51.93,66387.89,17.5,0.0354,2e-05,4.79587]
[1780462177788,51.93,66387.96,17.5,0.03539,2e-05,4.795]
[1780462181092,51.92,66376.9,17.5,0.03511,2e-05,4.76357]
[1780462187192,51.92,66375.83,17.5,0.03508,2e-05,4.75954]
[1780462192227,51.92,66375.62,17.5,0.03507,2e-05,4.75822]
[1780462197263,51.92,66375.49,17.5,0.03506,2e-05,4.75714]
[1780462202298,51.91,66361.37,17.5,0.03471,2e-05,4.71756]
[1780462207565,51.91,66353.54,17.5,0.03452,2e-05,4.69575]
[1780462211862,51.91,66358.46,17.5,0.03464,2e-05,4.70914]
[1780462212943,51.91,66358.53,17.5,0.03464,2e-05,4.70927]
[1780462218410,51.91,66359.56,17.5,0.03466,2e-05,4.71175]
[1780462224452,51.91,66356.84,17.5,0.03459,2e-05,4.70392]
[1780462229487,51.91,66350.68,17.5,0.03444,2e-05,4.68682]
[1780462234522,51.91,66348.4,17.5,0.03437,2e-05,4.67819]
[1780462239557,51.91,66349.01,17.5,0.03438,2e-05,4.67983]
[1780462244592,51.91,66349.73,17.5,0.0344,2e-05,4.68174]
[1780462249627,51.91,66349.65,17.5,0.0344,2e-05,4.68145]
[1780462254662,51.91,66349.79,17.5,0.0344,2e-05,4.68174]
[1780462259400,51.91,66357.56,17.5,0.03459,2e-05,4.70292]
[1780462263544,51.91,66357.81,17.5,0.03459,2e-05,4.70341]
[1780462268761,51.91,66356.86,17.5,0.03456,2e-05,4.70045]
[1780462273360,51.91,66356.85,17.5,0.03456,2e-05,4.70023]
[1780462276893,51.91,66357.58,17.5,0.03458,2e-05,4.70208]
[1780462282859,51.9,66355.55,17.5,0.03453,2e-05,4.69601]
[1780462286129,51.9,66348.92,17.5,0.03437,2e-05,4.67774]
[1780462293252,51.9,66330.19,17.5,0.03391,2e-05,4.62441]
[1780462293955,51.9,66330.19,17.5,0.03391,2e-05,4.62441]
[1780462299983,51.91,66319.28,17.5,0.03365,2e-05,4.59537]
[1780462305017,51.91,66319.53,17.5,0.03367,2e-05,4.5967]
[1780462310052,51.91,66316.26,17.5,0.03359,2e-05,4.58848]
[1780462316094,51.91,66309.81,17.5,0.03345,2e-05,4.57192]
[1780462319754,51.91,66308.23,17.5,0.03342,2e-05,4.56813]
[1780462325157,51.92,66306.84,17.5,0.03339,2e-05,4.56534]
[1780462330193,51.92,66303.18,17.5,0.03332,2e-05,4.55653]
[1780462335228,51.92,66294.01,17.5,0.03311,2e-05,4.53264]
[1780462338918,51.93,66285.08,17.5,0.03291,2e-05,4.50943]
[1780462344295,51.93,66270.69,17.5,0.0326,2e-05,4.47309]
[1780462349331,51.94,66275.11,17.5,0.03271,2e-05,4.48639]
[1780462354365,51.94,66271.86,17.5,0.03264,2e-05,4.47702]
[1780462359401,51.95,66270.77,17.5,0.03263,2e-05,4.47566]
[1780462364438,51.95,66267.08,17.5,0.03256,2e-05,4.46744]
[1780462369483,51.96,66266.68,17.5,0.03256,2e-05,4.46766]
[1780462372989,51.96,66254.46,17.5,0.03229,2e-05,4.43637]
[1780462379024,52.01,66249.68,17.5,0.03231,2e-05,4.43896]
[1780462381282,52.01,66245.68,17.5,0.03223,2e-05,4.42916]
[1780462389040,52.1,66247.04,17.5,0.03248,2e-05,4.45761]
[1780462394285,52.14,66244.96,17.5,0.03255,2e-05,4.46511]
[1780462394666,52.14,66226.25,17.5,0.03213,2e-05,4.41653]
[1780462395784,52.14,66226.25,17.5,0.03213,2e-05,4.41653]
[1780462396309,52.14,66224.88,17.5,0.0321,2e-05,4.41333]
[1780462397444,52.15,66214.05,17.5,0.03186,2e-05,4.38541]
[1780462398217,52.15,66214.05,17.5,0.03186,2e-05,4.38541]
[1780462403729,52.16,66210.44,17.5,0.03181,2e-05,4.37926]
[1780462405591,52.16,66197.55,17.5,0.03153,2e-05,4.34621]
[1780462405743,52.16,66198.82,17.5,0.03156,2e-05,4.35001]
[1780462410778,52.16,66213.22,17.5,0.03189,2e-05,4.38795]
[1780462412948,52.16,66206.48,17.5,0.03172,2e-05,4.36823]
[1780462413153,52.16,66198.46,17.5,0.03154,2e-05,4.34748]
[1780462414589,52.16,66198.51,17.5,0.03155,2e-05,4.34811]
[1780462414806,52.16,66199.77,17.5,0.03158,2e-05,4.35187]
[1780462419841,52.17,66204.65,17.5,0.03169,2e-05,4.36502]
[1780462424876,52.17,66210.52,17.5,0.03183,2e-05,4.38066]
[1780462429419,52.17,66204.4,17.5,0.03169,2e-05,4.36498]
[1780462429994,52.17,66204.4,17.5,0.03169,2e-05,4.36498]
[1780462430084,52.17,66199.44,17.5,0.03158,2e-05,4.3521]
[1780462431037,52.17,66199.44,17.5,0.03158,2e-05,4.3521]
[1780462431129,52.17,66199.97,17.5,0.0316,2e-05,4.35395]
[1780462436294,52.17,66208.58,17.5,0.03179,2e-05,4.37657]
[1780462441995,52.17,66199.84,17.5,0.0316,2e-05,4.35445]
[1780462447030,52.17,66194.13,17.5,0.03148,2e-05,4.34013]
[1780462452066,52.18,66204.21,17.5,0.03171,2e-05,4.36673]
[1780462457101,52.18,66210.47,17.5,0.03185,2e-05,4.38325]
[1780462462136,52.18,66208.47,17.5,0.03181,2e-05,4.37821]
[1780462467176,52.18,66203.58,17.5,0.0317,2e-05,4.36572]
[1780462472211,52.18,66207.21,17.5,0.03177,2e-05,4.37326]
[1780462477247,52.18,66205.74,17.5,0.03174,2e-05,4.36969]
[1780462482292,52.18,66209.75,17.5,0.03183,2e-05,4.38038]
[1780462482401,52.18,66209.75,17.5,0.03183,2e-05,4.38038]
[1780462488324,52.18,66218.42,17.5,0.03203,2e-05,4.40309]
[1780462495011,52.18,66220.84,17.5,0.03208,2e-05,4.40939]
[1780462495080,52.18,66220.84,17.5,0.03208,2e-05,4.40939]
[1780462495373,52.18,66226.41,17.5,0.03221,2e-05,4.42434]
[1780462498394,52.19,66243.27,17.5,0.0326,2e-05,4.46973]
[1780462503577,52.19,66241.69,17.5,0.03257,2e-05,4.46666]
[1780462503840,52.19,66241.69,17.5,0.03257,2e-05,4.46666]
[1780462504391,52.19,66241.69,17.5,0.03257,2e-05,4.46666]
[1780462505032,52.19,66235.29,17.5,0.03243,2e-05,4.45006]
[1780462505759,52.19,66232.8,17.5,0.03238,2e-05,4.44382]
[1780462505823,52.19,66234.0,17.5,0.03241,2e-05,4.44729]
[1780462507588,52.19,66234.11,17.5,0.03241,2e-05,4.44751]
[1780462508202,52.19,66234.11,17.5,0.03241,2e-05,4.44751]
[1780462509909,52.19,66234.09,17.5,0.03241,2e-05,4.44769]
[1780462510120,52.19,66234.09,17.5,0.03241,2e-05,4.44761]
[1780462515259,52.2,66234.24,17.5,0.03242,2e-05,4.44925]
[1780462515304,52.2,66230.89,17.5,0.03235,2e-05,4.44074]
[1780462518713,52.2,66230.76,17.5,0.03235,2e-05,4.44059]
[1780462518814,52.2,66230.7,17.5,0.03235,2e-05,4.44036]
[1780462521071,52.2,66230.62,17.5,0.03235,2e-05,4.44047]
[1780462521104,52.2,66234.09,17.5,0.03243,2e-05,4.44993]
[1780462521632,52.2,66234.09,17.5,0.03243,2e-05,4.44993]
[1780462521734,52.2,66235.43,17.5,0.03246,2e-05,4.45338]
[1780462527599,52.21,66240.4,17.5,0.03259,2e-05,4.46819]
[1780462532634,52.21,66233.39,17.5,0.03243,2e-05,4.44894]
[1780462537668,52.22,66233.27,17.5,0.03244,2e-05,4.45016]
[1780462542704,52.22,66239.33,17.5,0.03259,2e-05,4.46765]
[1780462547739,52.23,66239.74,17.5,0.03261,2e-05,4.47013]
[1780462553403,52.23,66243.44,17.5,0.0327,2e-05,4.48099]
[1780462553748,52.23,66244.48,17.5,0.03273,2e-05,4.48401]
[1780462554164,52.23,66244.48,17.5,0.03273,2e-05,4.48401]
[1780462554891,52.23,66273.61,17.5,0.0334,2e-05,4.56203]
[1780462559749,52.23,66278.06,17.5,0.03351,2e-05,4.57441]
[1780462559856,52.23,66278.06,17.5,0.03351,2e-05,4.57441]
[1780462560604,52.23,66278.06,17.5,0.03351,2e-05,4.57452]
[1780462562916,52.23,66263.94,17.5,0.03319,2e-05,4.53709]
[1780462568209,52.24,66274.41,17.5,0.03344,2e-05,4.56566]
[1780462573922,52.24,66273.25,17.5,0.03342,2e-05,4.56338]
[1780462578956,52.24,66284.49,17.5,0.03368,2e-05,4.59409]
[1780462583992,52.24,66283.46,17.5,0.03366,2e-05,4.59165]
[1780462589027,52.24,66285.71,17.5,0.03372,2e-05,4.59801]
[1780462594063,52.24,66294.59,17.5,0.03391,2e-05,4.61994]
[1780462599098,52.24,66287.89,17.5,0.03376,2e-05,4.60201]
[1780462604135,52.25,66287.67,17.5,0.03375,2e-05,4.60169]
[1780462609170,52.25,66302.8,17.5,0.03411,2e-05,4.64273]
[1780462614205,52.25,66304.52,17.5,0.03415,2e-05,4.64731]
[1780462619240,52.24,66308.04,17.5,0.03422,2e-05,4.65589]
[1780462624275,52.23,66319.58,17.5,0.03448,2e-05,4.685]
[1780462626296,52.23,66338.3,17.5,0.03492,2e-05,4.73605]
[1780462627569,52.23,66353.18,17.5,0.03528,2e-05,4.77669]
[1780462629385,52.23,66360.59,17.5,0.03546,2e-05,4.79721]
[1780462630124,52.23,66369.42,17.5,0.03567,2e-05,4.82146]
[1780462630827,52.23,66369.16,17.5,0.03566,2e-05,4.82042]
[1780462631404,52.23,66369.16,17.5,0.03566,2e-05,4.82042]
[1780462632178,52.23,66368.43,17.5,0.03564,2e-05,4.81808]
[1780462633177,52.23,66375.66,17.5,0.03582,2e-05,4.8379]
[1780462633910,52.23,66381.8,17.5,0.03596,2e-05,4.85439]
[1780462634280,52.23,66381.8,17.5,0.03596,2e-05,4.85439]
[1780462635304,52.23,66381.64,17.5,0.03596,2e-05,4.85395]
[1780462636782,52.2,66380.77,17.5,0.03587,2e-05,4.84427]
[1780462636948,52.2,66380.77,17.5,0.03587,2e-05,4.84427]
[1780462637002,52.2,66380.77,17.5,0.03587,2e-05,4.84427]
[1780462637841,52.19,66370.67,17.5,0.03559,2e-05,4.81259]
[1780462638177,52.19,66370.67,17.5,0.03559,2e-05,4.81259]
[1780462643410,52.16,66365.01,17.5,0.03537,2e-05,4.7877]
[1780462648445,52.16,66363.23,17.5,0.03532,2e-05,4.78165]
[1780462653480,52.16,66361.26,17.5,0.03524,2e-05,4.77279]
[1780462658515,52.15,66359.59,17.5,0.03519,2e-05,4.76711]
[1780462659178,52.15,66359.59,17.5,0.03519,2e-05,4.76711]
[1780462664559,52.15,66358.63,17.5,0.03516,2e-05,4.76318]
[1780462668762,52.14,66359.21,17.5,0.03517,2e-05,4.764]
[1780462674644,52.14,66359.31,17.5,0.03516,2e-05,4.7631]
[1780462679679,52.14,66360.12,17.5,0.03517,2e-05,4.76437]
[1780462685360,52.14,66372.89,17.5,0.03547,2e-05,4.79894]
[1780462686807,52.13,66380.83,17.5,0.03566,2e-05,4.82078]
[1780462687390,52.13,66380.83,17.5,0.03566,2e-05,4.82078]
[1780462688026,52.13,66380.97,17.5,0.03566,2e-05,4.82059]
[1780462690860,52.13,66366.28,17.5,0.03529,2e-05,4.77877]
[1780462691140,52.13,66366.28,17.5,0.03529,2e-05,4.77877]
[1780462691220,52.13,66350.12,17.5,0.0349,2e-05,4.73414]
[1780462691780,52.13,66367.36,17.5,0.03532,2e-05,4.78162]
[1780462693673,52.13,66367.36,17.5,0.03532,2e-05,4.78162]
[1780462693775,52.13,66366.52,17.5,0.0353,2e-05,4.77907]
[1780462693968,52.13,66366.52,17.5,0.0353,2e-05,4.77907]
[1780462694328,52.13,66366.52,17.5,0.0353,2e-05,4.77907]
[1780462696630,52.12,66366.55,17.5,0.03528,2e-05,4.77685]
[1780462696684,52.11,66367.02,17.5,0.03527,2e-05,4.77582]
[1780462697128,52.11,66367.02,17.5,0.03527,2e-05,4.77582]
[1780462697228,52.11,66370.44,17.5,0.03535,2e-05,4.7853]
[1780462702862,52.09,66378.11,17.5,0.03548,2e-05,4.8008]
[1780462704261,52.09,66378.11,17.5,0.03548,2e-05,4.8008]
[1780462704321,52.09,66378.57,17.5,0.03549,2e-05,4.80182]
[1780462709911,52.13,66380.76,17.5,0.03566,2e-05,4.82024]
[1780462714946,52.16,66378.82,17.5,0.03566,2e-05,4.82018]
[1780462717058,52.16,66379.56,17.5,0.03568,2e-05,4.82243]
[1780462717063,52.16,66379.56,17.5,0.03568,2e-05,4.82243]
[1780462717204,52.16,66379.56,17.5,0.03568,2e-05,4.82243]
[1780462717247,52.16,66380.28,17.5,0.0357,2e-05,4.82462]
[1780462723002,52.13,66371.58,17.5,0.0354,2e-05,4.7909]
[1780462728039,52.12,66367.14,17.5,0.03529,2e-05,4.77739]
[1780462733074,52.12,66367.86,17.5,0.03529,2e-05,4.77834]
[1780462738109,52.12,66376.11,17.5,0.03549,2e-05,4.80013]
[1780462743658,52.11,66368.85,17.5,0.0353,2e-05,4.77899]
[1780462745954,52.11,66368.66,17.5,0.03529,2e-05,4.77784]
[1780462747723,52.11,66375.78,17.5,0.03546,2e-05,4.79739]
[1780462747806,52.11,66382.01,17.5,0.03561,2e-05,4.81448]
[1780462753214,52.11,66386.5,17.5,0.03571,2e-05,4.82533]
[1780462758249,52.1,66386.52,17.5,0.03569,2e-05,4.82395]
[1780462759870,52.1,66386.34,17.5,0.03569,2e-05,4.82316]
[1780462762509,52.1,66379.21,17.5,0.03551,2e-05,4.80274]
[1780462763572,52.1,66377.84,17.5,0.03547,2e-05,4.79868]
[1780462764165,52.1,66378.15,17.5,0.03548,2e-05,4.7993]
[1780462769326,52.09,66371.71,17.5,0.03531,2e-05,4.77998]
[1780462774361,52.09,66373.71,17.5,0.03533,2e-05,4.78221]
[1780462779245,52.09,66375.4,17.5,0.03536,2e-05,4.78605]
[1780462784431,52.08,66381.19,17.5,0.03549,2e-05,4.80079]
[1780462789466,52.08,66382.6,17.5,0.03552,2e-05,4.80352]
[1780462794501,52.07,66382.76,17.5,0.03551,2e-05,4.80275]
[1780462799817,52.07,66385.74,17.5,0.03557,2e-05,4.80983]
[1780462801101,52.07,66390.22,17.5,0.03568,2e-05,4.82208]
[1780462801113,52.07,66390.22,17.5,0.03568,2e-05,4.82208]
[1780462801698,52.07,66413.5,17.5,0.03625,2e-05,4.8871]
[1780462801983,52.07,66413.5,17.5,0.03625,2e-05,4.8871]
[1780462803908,52.07,66427.4,17.5,0.03659,3e-05,4.92569]
[1780462803966,52.07,66427.4,17.5,0.03659,3e-05,4.92569]
[1780462804979,52.06,66434.94,17.5,0.03678,3e-05,4.94664]
[1780462805008,52.06,66434.94,17.5,0.03678,3e-05,4.94664]
[1780462805990,52.06,66436.32,17.5,0.03681,3e-05,4.95011]
[1780462806809,52.06,66436.32,17.5,0.03681,3e-05,4.95011]
[1780462806915,52.05,66433.74,17.5,0.0367,3e-05,4.93796]
[1780462807611,52.05,66466.47,17.5,0.03752,3e-05,5.03094]
[1780462808014,52.05,66466.47,17.5,0.03752,3e-05,5.03094]
[1780462809065,52.04,66476.0,17.5,0.03776,3e-05,5.0579]
[1780462809661,52.04,66476.0,17.5,0.03776,3e-05,5.0579]
[1780462809969,52.04,66479.06,17.5,0.03784,3e-05,5.06611]
[1780462810225,52.04,66479.06,17.5,0.03784,3e-05,5.06611]
[1780462810632,52.04,66477.35,17.5,0.03779,3e-05,5.0605]
[1780462812277,52.04,66478.1,17.5,0.0378,3e-05,5.06246]
[1780462812646,52.04,66480.51,17.5,0.03786,3e-05,5.06923]
[1780462814756,52.04,66479.28,17.5,0.03783,3e-05,5.065]
[1780462815433,52.04,66472.33,17.5,0.03764,3e-05,5.04427]
[1780462818973,52.03,66468.08,17.5,0.03751,3e-05,5.02946]
[1780462819186,52.03,66468.08,17.5,0.03751,3e-05,5.02946]
[1780462819454,52.03,66468.08,17.5,0.03751,3e-05,5.02946]
[1780462819745,52.03,66468.08,17.5,0.03751,3e-05,5.02946]
[1780462822681,52.02,66474.1,17.5,0.03765,3e-05,5.04489]
[1780462823488,52.02,66477.41,17.5,0.03773,3e-05,5.05379]
[1780462828217,51.99,66475.96,17.5,0.0376,3e-05,5.03983]
[1780462833797,51.98,66481.05,17.5,0.03768,3e-05,5.04896]
[1780462836924,51.97,66479.25,17.5,0.03761,3e-05,5.04118]
[1780462842870,51.94,66462.79,17.5,0.03711,3e-05,4.98477]
[1780462847905,51.93,66454.07,17.5,0.03687,3e-05,4.95729]
[1780462852940,51.92,66455.4,17.5,0.03688,3e-05,4.95864]
[1780462853906,51.92,66455.4,17.5,0.03688,3e-05,4.95864]
[1780462857527,51.92,66440.19,17.5,0.03648,3e-05,4.91346]
[1780462859174,51.92,66439.17,17.5,0.03645,3e-05,4.91015]
[1780462859559,51.92,66439.17,17.5,0.03645,3e-05,4.91015]
[1780462860525,51.92,66437.03,17.5,0.03639,3e-05,4.90368]
[1780462860535,51.91,66437.1,17.5,0.03639,2e-05,4.90348]
[1780462866359,51.9,66432.38,17.5,0.03624,2e-05,4.88622]
[1780462871519,51.89,66434.04,17.5,0.03624,2e-05,4.88704]
[1780462876894,51.88,66433.57,17.5,0.0362,2e-05,4.88188]
[1780462880933,51.87,66432.37,17.5,0.03614,2e-05,4.87548]
[1780462881822,51.87,66432.3,17.5,0.03613,2e-05,4.87454]
[1780462882534,51.86,66438.57,17.5,0.03628,2e-05,4.89113]
[1780462882571,51.86,66440.89,17.5,0.03633,2e-05,4.8977]
[1780462883937,51.86,66438.67,17.5,0.03628,2e-05,4.89103]
[1780462884815,51.86,66438.67,17.5,0.03628,2e-05,4.89103]
[1780462884916,51.86,66433.93,17.5,0.03615,2e-05,4.87651]
[1780462886005,51.86,66434.92,17.5,0.03617,2e-05,4.87931]
[1780462886177,51.85,66436.46,17.5,0.0362,2e-05,4.8829]
[1780462890115,51.85,66434.0,17.5,0.03613,2e-05,4.87489]
[1780462890848,51.85,66434.0,17.5,0.03613,2e-05,4.87489]
[1780462890915,51.85,66429.9,17.5,0.03602,2e-05,4.86225]
[1780462891470,51.85,66411.2,17.5,0.03554,2e-05,4.80743]
[1780462897255,51.84,66405.5,17.5,0.03537,2e-05,4.78797]
[1780462902290,51.83,66407.39,17.5,0.03539,2e-05,4.79025]
[1780462907326,51.82,66411.83,17.5,0.03547,2e-05,4.79961]
[1780462912361,51.81,66408.62,17.5,0.03537,2e-05,4.78762]
[1780462917396,51.8,66399.24,17.5,0.03511,2e-05,4.75869]
[1780462922951,51.79,66398.61,17.5,0.03508,2e-05,4.75478]
[1780462924824,51.79,66411.43,17.5,0.03538,2e-05,4.78941]
[1780462924888,51.79,66415.62,17.5,0.03548,2e-05,4.80052]
[1780462925535,51.79,66415.62,17.5,0.03548,2e-05,4.80052]
[1780462925832,51.79,66415.62,17.5,0.03548,2e-05,4.80052]
[1780462926821,51.78,66424.56,17.5,0.03569,2e-05,4.82496]
[1780462926848,51.78,66444.18,17.5,0.03617,2e-05,4.87958]
[1780462929533,51.78,66453.96,17.5,0.03641,3e-05,4.90657]
[1780462931466,51.78,66469.73,17.5,0.0368,3e-05,4.95065]
[1780462931515,51.78,66469.73,17.5,0.0368,3e-05,4.95065]
[1780462931758,51.78,66469.73,17.5,0.0368,3e-05,4.95065]
[1780462937710,51.77,66481.07,17.5,0.03706,3e-05,4.98029]
[1780462939877,51.76,66474.75,17.5,0.03689,3e-05,4.96114]
[1780462940217,51.76,66471.54,17.5,0.03681,3e-05,4.95148]
[1780462940477,51.76,66471.54,17.5,0.03681,3e-05,4.95148]
[1780462940955,51.76,66537.49,17.5,0.0385,3e-05,5.14189]
[1780462941478,51.76,66537.49,17.5,0.0385,3e-05,5.14189]
[1780462941786,51.76,66537.49,17.5,0.0385,3e-05,5.14189]
[1780462941818,51.76,66537.49,17.5,0.0385,3e-05,5.14189]
[1780462941940,51.74,66570.35,17.5,0.0393,3e-05,5.23151]
[1780462943884,51.74,66582.37,17.5,0.03962,3e-05,5.26633]
[1780462945227,51.73,66595.9,17.5,0.03997,3e-05,5.30575]
[1780462946008,51.73,66623.38,17.5,0.04071,3e-05,5.38792]
[1780462946706,51.73,66648.25,17.5,0.04139,3e-05,5.46283]
[1780462947628,51.7,66662.37,17.5,0.04171,3e-05,5.49804]
[1780462952874,51.6,66662.28,17.5,0.04138,3e-05,5.4615]
[1780462952957,51.6,66645.56,17.5,0.04091,3e-05,5.40971]
[1780462954706,51.6,66632.87,17.5,0.04055,3e-05,5.37051]
[1780462954766,51.59,66628.6,17.5,0.04043,3e-05,5.35696]
[1780462955409,51.59,66628.6,17.5,0.04043,3e-05,5.35696]
[1780462955416,51.59,66628.6,17.5,0.04043,3e-05,5.35696]
[1780462955687,51.59,66626.11,17.5,0.04035,3e-05,5.34872]
[1780462959012,51.59,66614.53,17.5,0.04003,3e-05,5.31266]
[1780462960727,51.58,66589.85,17.5,0.03935,3e-05,5.23731]
[1780462962249,51.58,66583.5,17.5,0.03917,3e-05,5.21801]
[1780462967284,51.58,66591.47,17.5,0.03937,3e-05,5.23976]
[1780462971155,51.57,66599.59,17.5,0.03957,3e-05,5.2624]
[1780462971928,51.57,66618.33,17.5,0.04008,3e-05,5.3182]
[1780462975848,51.56,66632.38,17.5,0.04044,3e-05,5.35851]
[1780462977868,51.56,66651.91,17.5,0.04096,3e-05,5.41658]
[1780462978544,51.56,66651.91,17.5,0.04096,3e-05,5.41658]
[1780462979025,51.56,66651.91,17.5,0.04096,3e-05,5.41658]
[1780462978887,51.56,66671.61,17.5,0.04151,3e-05,5.47613]
[1780462979493,51.56,66671.61,17.5,0.04151,3e-05,5.47613]
[1780462979539,51.56,66671.61,17.5,0.04151,3e-05,5.47613]
[1780462979881,51.56,66690.68,17.5,0.04203,3e-05,5.53413]
[1780462980527,51.56,66690.68,17.5,0.04203,3e-05,5.53413]
[1780462981042,51.56,66690.68,17.5,0.04203,3e-05,5.53413]
[1780462980911,51.54,66692.82,17.5,0.04206,3e-05,5.53657]
[1780462981235,51.54,66692.82,17.5,0.04206,3e-05,5.53657]
[1780462981880,51.54,66692.82,17.5,0.04206,3e-05,5.53657]
[1780462981902,51.52,66739.34,17.5,0.0433,3e-05,5.67265]
[1780462982143,51.52,66739.34,17.5,0.0433,3e-05,5.67265]
[1780462982618,51.52,66739.34,17.5,0.0433,3e-05,5.67265]
[1780462982664,51.52,66739.34,17.5,0.0433,3e-05,5.67265]
[1780462983074,51.52,66739.34,17.5,0.0433,3e-05,5.67265]
[1780462982909,51.52,66729.37,17.5,0.04301,3e-05,5.64097]
[1780462983920,51.51,66696.83,17.5,0.04208,3e-05,5.53899]
[1780462984163,51.51,66696.83,17.5,0.04208,3e-05,5.53899]
[1780462984278,51.51,66696.83,17.5,0.04208,3e-05,5.53899]
[1780462984285,51.51,66696.83,17.5,0.04208,3e-05,5.53899]
[1780462984779,51.51,66696.83,17.5,0.04208,3e-05,5.53899]
[1780462985060,51.51,66671.4,17.5,0.04136,3e-05,5.46002]
[1780462985608,51.51,66671.4,17.5,0.04136,3e-05,5.46002]
[1780462985815,51.51,66671.4,17.5,0.04136,3e-05,5.46002]
[1780462985962,51.51,66651.19,17.5,0.04079,3e-05,5.39745]
[1780462986117,51.51,66651.19,17.5,0.04079,3e-05,5.39745]
[1780462987708,51.51,66663.5,17.5,0.04112,3e-05,5.43422]
[1780462988059,51.5,66669.52,17.5,0.04128,3e-05,5.45164]
[1780462988206,51.5,66669.52,17.5,0.04128,3e-05,5.45164]
[1780462988269,51.5,66669.52,17.5,0.04128,3e-05,5.45164]
[1780462988637,51.5,66669.52,17.5,0.04128,3e-05,5.45164]
[1780462989069,51.5,66652.15,17.5,0.04079,3e-05,5.39828]
[1780462993890,51.5,66643.7,17.5,0.04055,3e-05,5.37186]
[1780462993993,51.5,66631.83,17.5,0.04023,3e-05,5.33571]
[1780462994876,51.5,66631.83,17.5,0.04023,3e-05,5.33571]
[1780462994881,51.5,66631.83,17.5,0.04023,3e-05,5.33571]
[1780462995000,51.5,66624.41,17.5,0.04002,3e-05,5.31312]
[1780462995526,51.5,66624.41,17.5,0.04002,3e-05,5.31312]
[1780462995563,51.5,66624.41,17.5,0.04002,3e-05,5.31312]
[1780462996012,51.5,66620.77,17.5,0.03992,3e-05,5.30163]
[1780462996306,51.5,66620.77,17.5,0.03992,3e-05,5.30163]
[1780462996618,51.5,66620.77,17.5,0.03992,3e-05,5.30163]
[1780462997017,51.49,66617.87,17.5,0.03984,3e-05,5.29231]
[1780462997308,51.49,66617.87,17.5,0.03984,3e-05,5.29231]
[1780462998024,51.49,66615.19,17.5,0.03976,3e-05,5.2838]
[1780463000039,51.49,66599.46,17.5,0.03933,3e-05,5.23631]
[1780463000120,51.49,66599.46,17.5,0.03933,3e-05,5.23631]
[1780463005205,51.49,66607.83,17.5,0.03954,3e-05,5.25938]
[1780463006625,51.48,66604.15,17.5,0.03943,3e-05,5.24756]
[1780463008163,51.48,66596.11,17.5,0.03921,3e-05,5.2232]
[1780463008908,51.48,66596.11,17.5,0.03921,3e-05,5.2232]
[1780463017949,51.47,66606.58,17.5,0.03944,3e-05,5.2486]
[1780463018007,51.47,66606.58,17.5,0.03944,3e-05,5.2486]
[1780463023247,51.46,66605.39,17.5,0.03939,3e-05,5.24235]
[1780463028285,51.46,66596.12,17.5,0.03912,3e-05,5.21301]
[1780463031306,51.46,66582.46,17.5,0.03875,3e-05,5.17163]
[1780463036340,51.45,66591.04,17.5,0.03897,3e-05,5.19576]
[1780463039041,51.45,66589.89,17.5,0.03894,3e-05,5.19205]
[1780463039362,51.45,66615.89,17.5,0.03963,3e-05,5.26896]
[1780463041185,51.45,66615.89,17.5,0.03963,3e-05,5.26896]
[1780463041615,51.45,66646.54,17.5,0.04045,3e-05,5.36045]
[1780463042434,51.45,66646.54,17.5,0.04045,3e-05,5.36045]
[1780463042764,51.45,66646.54,17.5,0.04045,3e-05,5.36045]
[1780463042909,51.45,66686.18,17.5,0.04155,3e-05,5.4813]
[1780463044116,51.45,66686.18,17.5,0.04155,3e-05,5.4813]
[1780463045128,51.43,66691.77,17.5,0.04167,3e-05,5.49472]
[1780463045154,51.43,66691.77,17.5,0.04167,3e-05,5.49472]
[1780463046075,51.43,66694.7,17.5,0.04174,3e-05,5.50294]
[1780463046805,51.43,66701.04,17.5,0.04192,3e-05,5.52252]
[1780463046907,51.43,66733.45,17.5,0.04284,3e-05,5.62287]
[1780463048538,51.43,66736.48,17.5,0.04292,3e-05,5.63174]
[1780463048846,51.43,66736.48,17.5,0.04292,3e-05,5.63174]
[1780463048973,51.43,66736.48,17.5,0.04292,3e-05,5.63174]
[1780463049586,51.42,66740.43,17.5,0.04302,3e-05,5.64283]
[1780463049944,51.42,66740.43,17.5,0.04302,3e-05,5.64283]
[1780463049968,51.42,66757.32,17.5,0.04351,3e-05,5.69597]
[1780463052021,51.42,66759.67,17.5,0.04357,3e-05,5.70265]
[1780463052062,51.42,66759.67,17.5,0.04357,3e-05,5.70265]
[1780463052119,51.42,66758.59,17.5,0.04354,3e-05,5.69894]
[1780463052225,51.42,66758.59,17.5,0.04354,3e-05,5.69894]
[1780463052930,51.42,66758.59,17.5,0.04354,3e-05,5.69894]
[1780463052934,51.42,66758.59,17.5,0.04354,3e-05,5.69894]
[1780463053021,51.42,66776.82,17.5,0.04407,3e-05,5.75638]
[1780463054328,51.42,66783.87,17.5,0.04427,3e-05,5.77797]
[1780463054682,51.42,66783.87,17.5,0.04427,3e-05,5.77797]
[1780463054710,51.42,66783.87,17.5,0.04427,3e-05,5.77797]
[1780463054751,51.42,66797.78,17.5,0.04467,3e-05,5.82151]
[1780463056066,51.42,66797.78,17.5,0.04467,3e-05,5.82151]
[1780463056211,51.42,66797.78,17.5,0.04467,3e-05,5.82151]
[1780463056709,51.42,66797.78,17.5,0.04467,3e-05,5.82151]
[1780463056778,51.42,66797.78,17.5,0.04467,3e-05,5.82151]
[1780463057410,51.41,66805.83,17.5,0.0449,3e-05,5.84637]
[1780463058024,51.41,66805.83,17.5,0.0449,3e-05,5.84637]
[1780463058316,51.41,66805.83,17.5,0.0449,3e-05,5.84637]
[1780463058706,51.41,66805.83,17.5,0.0449,3e-05,5.84637]
[1780463058587,51.41,66854.08,17.5,0.04636,3e-05,6.00255]
[1780463059845,51.41,66854.08,17.5,0.04636,3e-05,6.00255]
[1780463059847,51.41,66854.08,17.5,0.04636,3e-05,6.00255]
[1780463060249,51.41,66862.58,17.5,0.04662,3e-05,6.03034]
[1780463061623,51.41,66828.62,17.5,0.04558,3e-05,5.91882]
[1780463063600,51.37,66818.16,17.5,0.04513,3e-05,5.87097]
[1780463063625,51.37,66818.16,17.5,0.04513,3e-05,5.87097]
[1780463063652,51.37,66831.7,17.5,0.04553,3e-05,5.91411]
[1780463064479,51.37,66831.7,17.5,0.04553,3e-05,5.91411]
[1780463065773,51.35,66814.15,17.5,0.04494,3e-05,5.85063]
[1780463066462,51.35,66814.15,17.5,0.04494,3e-05,5.85063]
[1780463066519,51.35,66814.15,17.5,0.04494,3e-05,5.85063]
[1780463066670,51.34,66810.89,17.5,0.04483,3e-05,5.83962]
[1780463066749,51.34,66810.89,17.5,0.04483,3e-05,5.83962]
[1780463067072,51.34,66810.89,17.5,0.04483,3e-05,5.83962]
[1780463067245,51.34,66810.89,17.5,0.04483,3e-05,5.83962]
[1780463067921,51.32,66798.24,17.5,0.04437,3e-05,5.78955]
[1780463067935,51.32,66798.24,17.5,0.04437,3e-05,5.78955]
[1780463068356,51.32,66798.24,17.5,0.04437,3e-05,5.78955]
[1780463068429,51.32,66798.24,17.5,0.04437,3e-05,5.78955]
[1780463068690,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463068765,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463068931,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463069421,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463069582,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463069605,51.31,66769.16,17.5,0.04351,3e-05,5.69625]
[1780463069724,51.31,66766.9,17.5,0.04343,3e-05,5.68838]
[1780463069769,51.31,66766.9,17.5,0.04343,3e-05,5.68838]
[1780463070050,51.31,66766.9,17.5,0.04343,3e-05,5.68838]
[1780463070579,51.31,66766.9,17.5,0.04343,3e-05,5.68838]
[1780463073634,51.26,66781.43,17.5,0.04369,3e-05,5.71641]
[1780463074376,51.26,66781.43,17.5,0.04369,3e-05,5.71641]
[1780463075077,51.26,66811.03,17.5,0.04456,3e-05,5.80999]
[1780463075901,51.26,66811.03,17.5,0.04456,3e-05,5.80999]
[1780463078953,51.25,66813.48,17.5,0.0446,3e-05,5.81514]
[1780463079668,51.25,66813.48,17.5,0.0446,3e-05,5.81514]
[1780463079937,51.25,66809.73,17.5,0.04448,3e-05,5.80131]
[1780463080375,51.25,66782.78,17.5,0.04368,3e-05,5.7154]
[1780463084147,51.24,66791.63,17.5,0.04392,3e-05,5.74117]
[1780463084964,51.24,66787.53,17.5,0.04379,3e-05,5.72735]
[1780463085509,51.24,66787.53,17.5,0.04379,3e-05,5.72735]
[1780463087187,51.24,66779.15,17.5,0.04353,3e-05,5.69925]
[1780463087439,51.24,66779.15,17.5,0.04353,3e-05,5.69925]
[1780463087758,51.24,66779.15,17.5,0.04353,3e-05,5.69925]
[1780463087922,51.21,66770.63,17.5,0.04322,3e-05,5.66521]
[1780463087999,51.21,66770.63,17.5,0.04322,3e-05,5.66521]
[1780463088084,51.21,66770.63,17.5,0.04322,3e-05,5.66521]
[1780463088345,51.21,66770.63,17.5,0.04322,3e-05,5.66521]
[1780463088720,51.21,66770.63,17.5,0.04322,3e-05,5.66521]
[1780463088433,51.19,66857.19,17.5,0.04572,3e-05,5.93608]
[1780463089446,51.19,66857.19,17.5,0.04572,3e-05,5.93608]
[1780463089536,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090241,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090312,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090405,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090507,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090528,51.16,66911.09,17.5,0.04725,3e-05,6.10009]
[1780463090609,51.15,66913.31,17.5,0.04732,3e-05,6.1069]
[1780463090990,51.15,66913.31,17.5,0.04732,3e-05,6.1069]
[1780463091377,51.15,66913.31,17.5,0.04732,3e-05,6.1069]
[1780463091702,51.15,66913.31,17.5,0.04732,3e-05,6.1069]
[1780463091420,51.15,66911.25,17.5,0.04724,3e-05,6.09908]
[1780463092030,51.15,66911.25,17.5,0.04724,3e-05,6.09908]
[1780463092320,51.15,66911.25,17.5,0.04724,3e-05,6.09908]
[1780463092713,51.15,66911.25,17.5,0.04724,3e-05,6.09908]
[1780463092430,51.15,66892.56,17.5,0.04667,3e-05,6.03735]
[1780463093160,51.15,66874.25,17.5,0.04609,3e-05,5.97602]
[1780463097015,51.14,66871.15,17.5,0.04596,3e-05,5.96249]
[1780463097251,51.14,66871.15,17.5,0.04596,3e-05,5.96249]
[1780463098562,51.13,66871.37,17.5,0.04596,3e-05,5.96209]
[1780463098808,51.13,66871.37,17.5,0.04596,3e-05,5.96209]
[1780463098879,51.13,66871.37,17.5,0.04596,3e-05,5.96209]
[1780463098981,51.13,66863.41,17.5,0.0457,3e-05,5.93393]
[1780463099435,51.13,66863.41,17.5,0.0457,3e-05,5.93393]
[1780463099481,51.13,66894.36,17.5,0.04664,3e-05,6.03529]
[1780463100293,51.13,66894.36,17.5,0.04664,3e-05,6.03529]
[1780463100449,51.12,66930.06,17.5,0.04774,3e-05,6.1522]
[1780463100904,51.12,66930.06,17.5,0.04774,3e-05,6.1522]
[1780463101115,51.12,66930.06,17.5,0.04774,3e-05,6.1522]
[1780463101149,51.12,66930.06,17.5,0.04774,3e-05,6.1522]
[1780463101535,51.12,66930.06,17.5,0.04774,3e-05,6.1522]
[1780463101536,51.12,66892.56,17.5,0.04656,3e-05,6.02651]
[1780463101879,51.12,66892.56,17.5,0.04656,3e-05,6.02651]
[1780463102173,51.12,66892.56,17.5,0.04656,3e-05,6.02651]
[1780463102549,51.12,66892.56,17.5,0.04656,3e-05,6.02651]
[1780463102583,51.11,66875.0,17.5,0.04601,3e-05,5.96719]
[1780463102852,51.11,66875.0,17.5,0.04601,3e-05,5.96719]
[1780463102884,51.11,66875.0,17.5,0.04601,3e-05,5.96719]
[1780463102955,51.08,66894.48,17.5,0.0465,3e-05,6.01996]
[1780463105096,51.08,66900.2,17.5,0.04665,3e-05,6.03636]
[1780463105461,51.08,66900.2,17.5,0.04665,3e-05,6.03636]
[1780463105681,51.08,66900.2,17.5,0.04665,3e-05,6.03636]
[1780463105767,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463105857,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463106089,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463106351,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463106560,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463106730,51.07,66896.88,17.5,0.04654,3e-05,6.02421]
[1780463106751,51.07,66879.59,17.5,0.04599,3e-05,5.96634]
[1780463107080,51.07,66879.59,17.5,0.04599,3e-05,5.96634]
[1780463107353,51.07,66879.59,17.5,0.04599,3e-05,5.96634]
[1780463107548,51.07,66879.59,17.5,0.04599,3e-05,5.96634]
[1780463107647,51.07,66879.59,17.5,0.04599,3e-05,5.96634]
[1780463107742,51.07,66858.17,17.5,0.04533,3e-05,5.89552]
[1780463107821,51.07,66858.17,17.5,0.04533,3e-05,5.89552]
[1780463108088,51.07,66858.17,17.5,0.04533,3e-05,5.89552]
[1780463108306,51.07,66858.17,17.5,0.04533,3e-05,5.89552]
[1780463109056,51.07,66860.92,17.5,0.04542,3e-05,5.90445]
[1780463109137,51.07,66860.92,17.5,0.04542,3e-05,5.90445]
[1780463109182,51.07,66860.92,17.5,0.04542,3e-05,5.90445]
[1780463109408,51.07,66860.92,17.5,0.04542,3e-05,5.90445]
[1780463109849,51.06,66859.98,17.5,0.04537,3e-05,5.89938]
[1780463110159,51.06,66859.98,17.5,0.04537,3e-05,5.89938]
[1780463110511,51.06,66859.98,17.5,0.04537,3e-05,5.89938]
[1780463110596,51.06,66859.98,17.5,0.04537,3e-05,5.89938]
[1780463110655,51.06,66846.22,17.5,0.04495,3e-05,5.85478]
[1780463111303,51.06,66846.22,17.5,0.04495,3e-05,5.85478]
[1780463111605,51.06,66846.22,17.5,0.04495,3e-05,5.85478]
[1780463111700,51.05,66826.6,17.5,0.04435,3e-05,5.78982]
[1780463111795,51.05,66826.6,17.5,0.04435,3e-05,5.78982]
[1780463112010,51.05,66826.6,17.5,0.04435,3e-05,5.78982]
[1780463112421,51.05,66826.6,17.5,0.04435,3e-05,5.78982]
[1780463112593,51.05,66826.6,17.5,0.04435,3e-05,5.78982]
[1780463113197,51.05,66825.34,17.5,0.04431,3e-05,5.78497]
[1780463113290,51.05,66825.34,17.5,0.04431,3e-05,5.78497]
[1780463113581,51.05,66825.34,17.5,0.04431,3e-05,5.78497]
[1780463113977,51.05,66833.77,17.5,0.04455,3e-05,5.8112]
[1780463115025,51.05,66824.96,17.5,0.04429,3e-05,5.78289]
[1780463115616,51.05,66824.96,17.5,0.04429,3e-05,5.78289]
[1780463116075,51.04,66823.84,17.5,0.04424,3e-05,5.77769]
[1780463117184,51.04,66822.06,17.5,0.04419,3e-05,5.77199]
[1780463117631,51.04,66822.06,17.5,0.04419,3e-05,5.77199]
[1780463118812,51.04,66834.46,17.5,0.04454,3e-05,5.81019]
[1780463120651,51.04,66829.95,17.5,0.0444,3e-05,5.79484]
[1780463122453,51.03,66820.33,17.5,0.0441,3e-05,5.76238]
[1780463122640,51.03,66820.33,17.5,0.0441,3e-05,5.76238]
[1780463122832,51.03,66819.77,17.5,0.04407,3e-05,5.75906]
[1780463123028,51.03,66819.77,17.5,0.04407,3e-05,5.75906]
[1780463123531,51.03,66819.77,17.5,0.04407,3e-05,5.75906]
[1780463123567,51.03,66845.43,17.5,0.04482,3e-05,5.84067]
[1780463124580,51.03,66845.43,17.5,0.04482,3e-05,5.84067]
[1780463124612,51.03,66845.43,17.5,0.04482,3e-05,5.84067]
[1780463124622,51.0,66859.14,17.5,0.04514,3e-05,5.87543]
[1780463124839,51.0,66859.14,17.5,0.04514,3e-05,5.87543]
[1780463130175,50.98,66836.36,17.5,0.04441,3e-05,5.79721]
[1780463135600,50.97,66845.91,17.5,0.04465,3e-05,5.82198]
[1780463137389,50.97,66857.61,17.5,0.04498,3e-05,5.85807]
[1780463138164,50.96,66859.3,17.5,0.04502,3e-05,5.86169]
[1780463139599,50.96,66858.66,17.5,0.04499,3e-05,5.85869]
[1780463145280,50.94,66845.68,17.5,0.04455,3e-05,5.81135]
[1780463149604,50.94,66856.83,17.5,0.04486,3e-05,5.84483]
[1780463150148,50.93,66860.12,17.5,0.04494,3e-05,5.85372]
[1780463153682,50.93,66854.53,17.5,0.04475,3e-05,5.8338]
[1780463154929,50.92,66831.98,17.5,0.04407,3e-05,5.75941]
[1780463155597,50.92,66831.98,17.5,0.04407,3e-05,5.75941]
[1780463160499,50.91,66843.27,17.5,0.04436,3e-05,5.7918]
[1780463166435,50.89,66839.95,17.5,0.04421,3e-05,5.77558]
[1780463168449,50.89,66822.25,17.5,0.04367,3e-05,5.71731]
[1780463168854,50.89,66822.25,17.5,0.04367,3e-05,5.71731]
[1780463169812,50.89,66822.25,17.5,0.04367,3e-05,5.71731]
[1780463170707,50.89,66832.42,17.5,0.04397,3e-05,5.74913]
[1780463171030,50.88,66844.53,17.5,0.04431,3e-05,5.78662]
[1780463171259,50.88,66844.53,17.5,0.04431,3e-05,5.78662]
[1780463173683,50.88,66839.02,17.5,0.04414,3e-05,5.7681]
[1780463174035,50.88,66844.64,17.5,0.04429,3e-05,5.78463]
[1780463177255,50.87,66846.98,17.5,0.04435,3e-05,5.79054]
[1780463178048,50.87,66849.24,17.5,0.04441,3e-05,5.79699]
[1780463181093,50.86,66853.64,17.5,0.04452,3e-05,5.80874]
[1780463185551,50.85,66855.42,17.5,0.04453,3e-05,5.81032]
[1780463185637,50.85,66855.42,17.5,0.04453,3e-05,5.81032]
[1780463187184,50.84,66863.92,17.5,0.04477,3e-05,5.83609]
[1780463187466,50.84,66863.92,17.5,0.04477,3e-05,5.83609]
[1780463187775,50.84,66863.92,17.5,0.04477,3e-05,5.83609]
[1780463190088,50.84,66884.53,17.5,0.04536,3e-05,5.90032]
[1780463190228,50.84,66884.53,17.5,0.04536,3e-05,5.90032]
[1780463190449,50.84,66884.53,17.5,0.04536,3e-05,5.90032]
[1780463190611,50.81,66888.74,17.5,0.0454,3e-05,5.90429]
[1780463190953,50.81,66888.74,17.5,0.0454,3e-05,5.90429]
[1780463191309,50.81,66888.74,17.5,0.0454,3e-05,5.90429]
[1780463191316,50.81,66888.74,17.5,0.0454,3e-05,5.90429]
[1780463193706,50.8,66890.83,17.5,0.04543,3e-05,5.90746]
[1780463193717,50.8,66905.03,17.5,0.04586,3e-05,5.95343]
[1780463195840,50.78,66920.17,17.5,0.04626,3e-05,5.99654]
[1780463197394,50.76,66924.61,17.5,0.04633,3e-05,6.00448]
[1780463197399,50.76,66924.61,17.5,0.04633,3e-05,6.00448]
[1780463199271,50.72,66922.98,17.5,0.04615,3e-05,5.98563]
[1780463199844,50.72,66922.98,17.5,0.04615,3e-05,5.98563]
[1780463200508,50.7,66924.96,17.5,0.04615,3e-05,5.98569]
[1780463202710,50.68,66907.24,17.5,0.04554,3e-05,5.91963]
[1780463202904,50.68,66907.24,17.5,0.04554,3e-05,5.91963]
[1780463204938,50.68,66894.77,17.5,0.04515,3e-05,5.87781]
[1780463205102,50.68,66894.77,17.5,0.04515,3e-05,5.87781]
[1780463205845,50.68,66894.77,17.5,0.04515,3e-05,5.87781]
[1780463205856,50.68,66886.63,17.5,0.04489,3e-05,5.85035]
[1780463209759,50.67,66864.95,17.5,0.04421,3e-05,5.77668]
[1780463210677,50.67,66864.95,17.5,0.04421,3e-05,5.77668]
[1780463212400,50.66,66862.69,17.5,0.04413,3e-05,5.7679]
[1780463212489,50.66,66862.69,17.5,0.04413,3e-05,5.7679]
[1780463214483,50.66,66879.77,17.5,0.04462,3e-05,5.82161]
[1780463214485,50.66,66879.77,17.5,0.04462,3e-05,5.82161]
[1780463214703,50.66,66879.77,17.5,0.04462,3e-05,5.82161]
[1780463215322,50.66,66879.64,17.5,0.04461,3e-05,5.82036]
[1780463220806,50.64,66883.96,17.5,0.0447,3e-05,5.83021]
[1780463225871,50.63,66878.3,17.5,0.04448,3e-05,5.80685]
[1780463226172,50.63,66878.3,17.5,0.04448,3e-05,5.80685]
[1780463226877,50.63,66878.3,17.5,0.04448,3e-05,5.80685]
[1780463227094,50.63,66883.74,17.5,0.04464,3e-05,5.8237]
[1780463227298,50.63,66883.74,17.5,0.04464,3e-05,5.8237]
[1780463227651,50.63,66883.74,17.5,0.04464,3e-05,5.8237]
[1780463227895,50.62,66895.5,17.5,0.04499,3e-05,5.86115]
[1780463231920,50.62,66911.79,17.5,0.04547,3e-05,5.9127]
[1780463233946,50.62,66912.13,17.5,0.04547,3e-05,5.9133]
[1780463234646,50.62,66918.63,17.5,0.04566,3e-05,5.93413]
[1780463240150,50.61,66910.92,17.5,0.0454,3e-05,5.9061]
[1780463240206,50.61,66904.38,17.5,0.0452,3e-05,5.88418]
[1780463246032,50.59,66898.5,17.5,0.04497,3e-05,5.85963]
[1780463248049,50.59,66883.26,17.5,0.0445,3e-05,5.80917]
[1780463253965,50.58,66896.51,17.5,0.04484,3e-05,5.84559]
[1780463254161,50.57,66891.24,17.5,0.04468,3e-05,5.82759]
[1780463254281,50.57,66891.24,17.5,0.04468,3e-05,5.82759]
[1780463254568,50.57,66891.24,17.5,0.04468,3e-05,5.82759]
[1780463254585,50.57,66865.05,17.5,0.04389,3e-05,5.74199]
[1780463255265,50.57,66865.05,17.5,0.04389,3e-05,5.74199]
[1780463255363,50.57,66865.05,17.5,0.04389,3e-05,5.74199]
[1780463255694,50.57,66865.05,17.5,0.04389,3e-05,5.74199]
[1780463255819,50.57,66865.05,17.5,0.04389,3e-05,5.74199]
[1780463255864,50.57,66844.2,17.5,0.04326,3e-05,5.6744]
[1780463256038,50.57,66844.2,17.5,0.04326,3e-05,5.6744]
[1780463256296,50.57,66844.2,17.5,0.04326,3e-05,5.6744]
[1780463256423,50.57,66844.2,17.5,0.04326,3e-05,5.6744]
[1780463257263,50.57,66842.17,17.5,0.0432,3e-05,5.66736]
[1780463260315,50.56,66839.65,17.5,0.04311,3e-05,5.65768]
[1780463260675,50.56,66839.65,17.5,0.04311,3e-05,5.65768]
[1780463264452,50.56,66848.97,17.5,0.04336,3e-05,5.68523]
[1780463264694,50.56,66848.97,17.5,0.04336,3e-05,5.68523]
[1780463271134,50.54,66849.21,17.5,0.04333,3e-05,5.68193]
[1780463276918,50.54,66859.84,17.5,0.04362,3e-05,5.71311]
[1780463282371,50.52,66853.89,17.5,0.04341,3e-05,5.69029]
[1780463288162,50.51,66873.61,17.5,0.04395,3e-05,5.74999]
[1780463288613,50.51,66873.61,17.5,0.04395,3e-05,5.74999]
[1780463290207,50.51,66889.67,17.5,0.04442,3e-05,5.80055]
[1780463290520,50.51,66889.67,17.5,0.04442,3e-05,5.80055]
[1780463292593,50.5,66896.34,17.5,0.04461,3e-05,5.82067]
[1780463294113,50.5,66899.05,17.5,0.04467,3e-05,5.82788]
[1780463294622,50.5,66899.05,17.5,0.04467,3e-05,5.82788]
[1780463295118,50.5,66900.66,17.5,0.04471,3e-05,5.83231]
[1780463295642,50.5,66900.66,17.5,0.04471,3e-05,5.83231]
[1780463298610,50.49,66904.35,17.5,0.0448,3e-05,5.84185]
[1780463299008,50.49,66904.35,17.5,0.0448,3e-05,5.84185]
[1780463299782,50.49,66904.98,17.5,0.04481,3e-05,5.84307]
[1780463299810,50.49,66912.59,17.5,0.04504,3e-05,5.8671]
[1780463300084,50.49,66912.59,17.5,0.04504,3e-05,5.8671]
[1780463305053,50.48,66924.45,17.5,0.04537,3e-05,5.90325]
[1780463310085,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310111,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310526,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310537,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310795,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310819,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463310911,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463311001,50.47,66914.49,17.5,0.04504,3e-05,5.86776]
[1780463311021,50.47,66910.32,17.5,0.0449,3e-05,5.85154]
[1780463311287,50.47,66910.32,17.5,0.0449,3e-05,5.85154]
[1780463311556,50.47,66910.32,17.5,0.0449,3e-05,5.85154]
[1780463313689,50.46,66910.61,17.5,0.04489,3e-05,5.8508]
[1780463314523,50.46,66912.54,17.5,0.04494,3e-05,5.85626]
[1780463317038,50.46,66920.62,17.5,0.04517,3e-05,5.88099]
[1780463317592,50.45,66924.08,17.5,0.04526,3e-05,5.89145]
[1780463318372,50.45,66928.47,17.5,0.04539,3e-05,5.90497]
[1780463318558,50.45,66930.4,17.5,0.04544,3e-05,5.91038]
[1780463323729,50.44,66936.54,17.5,0.04561,3e-05,5.92865]
[1780463324571,50.44,66929.09,17.5,0.04538,3e-05,5.90362]
[1780463324599,50.44,66927.11,17.5,0.04531,3e-05,5.89664]
[1780463329634,50.4,66926.12,17.5,0.04516,3e-05,5.88078]
[1780463332837,50.35,66927.26,17.5,0.04503,3e-05,5.86727]
[1780463332939,50.3,66927.03,17.5,0.04487,3e-05,5.84986]
[1780463338700,50.3,66923.42,17.5,0.04474,3e-05,5.83633]
[1780463343736,50.3,66908.78,17.5,0.04428,3e-05,5.78688]
[1780463345225,50.29,66915.78,17.5,0.04449,3e-05,5.80944]
[1780463345749,50.29,66914.92,17.5,0.04446,3e-05,5.80634]
[1780463348974,50.29,66911.74,17.5,0.04435,3e-05,5.79448]
[1780463349780,50.28,66910.39,17.5,0.0443,3e-05,5.78861]
[1780463353806,50.28,66895.53,17.5,0.04382,3e-05,5.73757]
[1780463358817,50.27,66896.33,17.5,0.04382,3e-05,5.73762]
[1780463361050,50.27,66894.81,17.5,0.04377,3e-05,5.73145]
[1780463361099,50.26,66909.44,17.5,0.04419,3e-05,5.77769]
[1780463363837,50.26,66919.95,17.5,0.0445,3e-05,5.81125]
[1780463363877,50.26,66920.43,17.5,0.04451,3e-05,5.81208]
[1780463368912,50.25,66922.72,17.5,0.04456,3e-05,5.81766]
[1780463371059,50.25,66940.78,17.5,0.04508,3e-05,5.8734]
[1780463371266,50.25,66940.78,17.5,0.04508,3e-05,5.8734]
[1780463371724,50.25,66940.78,17.5,0.04508,3e-05,5.8734]
[1780463371936,50.25,66940.78,17.5,0.04508,3e-05,5.8734]
[1780463372698,50.25,66948.94,17.5,0.04533,3e-05,5.90028]
[1780463373541,50.25,66947.65,17.5,0.04529,3e-05,5.89564]
[1780463373947,50.25,66963.26,17.5,0.04577,3e-05,5.94683]
[1780463374346,50.25,66963.26,17.5,0.04577,3e-05,5.94683]
[1780463374902,50.25,66963.26,17.5,0.04577,3e-05,5.94683]
[1780463375152,50.25,66969.61,17.5,0.04596,3e-05,5.96736]
[1780463376538,50.24,66973.66,17.5,0.04608,3e-05,5.98029]
[1780463378167,50.24,66958.65,17.5,0.04561,3e-05,5.92993]
[1780463379614,50.24,66956.84,17.5,0.04555,3e-05,5.92341]
[1780463385112,50.23,66960.43,17.5,0.04563,3e-05,5.93246]
[1780463386783,50.23,66956.59,17.5,0.0455,3e-05,5.91881]
[1780463392074,50.22,66963.0,17.5,0.04568,3e-05,5.93724]
[1780463395095,50.22,66976.78,17.5,0.04609,3e-05,5.98152]
[1780463396366,50.22,66979.87,17.5,0.04618,3e-05,5.99126]
[1780463396372,50.22,66979.87,17.5,0.04618,3e-05,5.99126]
[1780463396818,50.22,66979.87,17.5,0.04618,3e-05,5.99126]
[1780463397155,50.22,66979.87,17.5,0.04618,3e-05,5.99126]
[1780463398151,50.21,66984.11,17.5,0.04631,3e-05,6.00483]
[1780463398831,50.21,66984.08,17.5,0.0463,3e-05,6.00414]
[1780463402746,50.21,66981.56,17.5,0.0462,3e-05,5.99333]
[1780463403293,50.2,66971.45,17.5,0.04588,3e-05,5.95911]
[1780463409206,50.2,66982.3,17.5,0.04619,3e-05,5.99218]
[1780463414241,50.19,66977.07,17.5,0.046,3e-05,5.97195]
[1780463418995,50.18,66989.46,17.5,0.04637,3e-05,6.01161]
[1780463423467,50.17,66990.35,17.5,0.04637,3e-05,6.01165]
[1780463428511,50.17,66984.91,17.5,0.04617,3e-05,5.99072]
[1780463434383,50.16,66985.33,17.5,0.04613,3e-05,5.98608]
[1780463438317,50.15,66987.4,17.5,0.04617,3e-05,5.99081]
[1780463439423,50.15,66990.72,17.5,0.04627,3e-05,6.00135]
[1780463445461,50.14,66995.41,17.5,0.04638,3e-05,6.01294]
[1780463448209,50.13,66996.85,17.5,0.04641,3e-05,6.01658]
[1780463448987,50.13,67006.65,17.5,0.04672,3e-05,6.04879]
[1780463449662,50.13,67014.15,17.5,0.04695,3e-05,6.07333]
[1780463450476,50.13,67017.46,17.5,0.04705,3e-05,6.08448]
[1780463451304,50.13,67018.28,17.5,0.04708,3e-05,6.08725]
[1780463452255,50.13,67018.28,17.5,0.04708,3e-05,6.08725]
[1780463451954,50.13,67002.11,17.5,0.04655,3e-05,6.03146]
[1780463452484,50.13,67002.11,17.5,0.04655,3e-05,6.03146]
[1780463453157,50.13,67002.11,17.5,0.04655,3e-05,6.03146]
[1780463453234,50.13,67002.11,17.5,0.04655,3e-05,6.03146]
[1780463456298,50.12,67018.81,17.5,0.04705,3e-05,6.08507]
[1780463459303,50.11,67022.5,17.5,0.04716,3e-05,6.09611]
[1780463461263,50.11,67048.71,17.5,0.04797,3e-05,6.18277]
[1780463461903,50.11,67048.71,17.5,0.04797,3e-05,6.18277]
[1780463461921,50.08,67064.79,17.5,0.04841,3e-05,6.22917]
[1780463462546,50.08,67064.79,17.5,0.04841,3e-05,6.22917]
[1780463463749,50.08,67068.86,17.5,0.04853,3e-05,6.24255]
[1780463464701,50.08,67064.57,17.5,0.04839,3e-05,6.22727]
[1780463464940,50.08,67064.57,17.5,0.04839,3e-05,6.22727]
[1780463464993,50.08,67048.66,17.5,0.04787,3e-05,6.17238]
[1780463465967,50.08,67048.66,17.5,0.04787,3e-05,6.17238]
[1780463466184,50.08,67048.66,17.5,0.04787,3e-05,6.17238]
[1780463467633,50.07,67063.03,17.5,0.04832,3e-05,6.21997]
[1780463472668,50.07,67051.6,17.5,0.04793,3e-05,6.17831]
[1780463474682,50.06,67066.14,17.5,0.04839,3e-05,6.22702]
[1780463476696,50.06,67092.13,17.5,0.04922,3e-05,6.3153]
[1780463480479,50.0,67095.24,17.5,0.04913,3e-05,6.30597]
[1780463485763,49.99,67097.44,17.5,0.04916,3e-05,6.30971]
[1780463490799,49.97,67099.12,17.5,0.04913,3e-05,6.30651]
[1780463492825,49.96,67085.38,17.5,0.04865,3e-05,6.25514]
[1780463497853,49.96,67094.98,17.5,0.04893,3e-05,6.28529]
[1780463500874,49.95,67113.63,17.5,0.04953,3e-05,6.34799]
[1780463505909,49.94,67123.42,17.5,0.04982,3e-05,6.37825]
[1780463507633,49.94,67123.08,17.5,0.0498,3e-05,6.37629]
[1780463512960,49.93,67126.63,17.5,0.04987,3e-05,6.38409]
[1780463514224,49.93,67126.63,17.5,0.04987,3e-05,6.38409]
[1780463514226,49.93,67126.63,17.5,0.04987,3e-05,6.38409]
[1780463516184,49.92,67122.24,17.5,0.04971,3e-05,6.36723]
[1780463522029,49.91,67124.08,17.5,0.04972,3e-05,6.36847]
[1780463527377,49.9,67114.75,17.5,0.04937,3e-05,6.33236]
[1780463533107,49.88,67118.69,17.5,0.04946,3e-05,6.34189]
[1780463538142,49.87,67116.7,17.5,0.04936,3e-05,6.33143]
[1780463540030,49.87,67112.91,17.5,0.04923,3e-05,6.31758]
[1780463542170,49.87,67101.61,17.5,0.04885,3e-05,6.2771]
[1780463543026,49.87,67109.25,17.5,0.04909,3e-05,6.30289]
[1780463548212,49.85,67106.79,17.5,0.04897,3e-05,6.28987]
[1780463551233,49.85,67121.34,17.5,0.04941,3e-05,6.3358]
[1780463554680,49.85,67116.43,17.5,0.04923,3e-05,6.31736]
[1780463555145,49.85,67116.43,17.5,0.04923,3e-05,6.31736]
[1780463556132,49.84,67111.6,17.5,0.04907,3e-05,6.29993]
[1780463558109,49.84,67103.63,17.5,0.04879,3e-05,6.27045]
[1780463560213,49.83,67119.84,17.5,0.04931,3e-05,6.32538]
[1780463560313,49.83,67119.84,17.5,0.04931,3e-05,6.32538]
[1780463560761,49.83,67120.97,17.5,0.04934,3e-05,6.32863]
[1780463561258,49.83,67120.97,17.5,0.04934,3e-05,6.32863]
[1780463568163,49.82,67111.71,17.5,0.04899,3e-05,6.29203]
[1780463571405,49.81,67120.07,17.5,0.04925,3e-05,6.31922]
[1780463572412,49.81,67134.28,17.5,0.04971,3e-05,6.36748]
[1780463573301,49.81,67134.28,17.5,0.04971,3e-05,6.36748]
[1780463573457,49.81,67134.35,17.5,0.0497,3e-05,6.36699]
[1780463573563,49.81,67134.35,17.5,0.0497,3e-05,6.36699]
[1780463574498,49.81,67134.41,17.5,0.0497,3e-05,6.36646]
[1780463578590,49.8,67135.07,17.5,0.0497,3e-05,6.36656]
[1780463579714,49.8,67141.7,17.5,0.0499,3e-05,6.38822]
[1780463581195,49.8,67145.14,17.5,0.05002,3e-05,6.40026]
[1780463581323,49.8,67145.14,17.5,0.05002,3e-05,6.40026]
[1780463581610,49.79,67149.83,17.5,0.05016,3e-05,6.41509]
[1780463581734,49.79,67149.83,17.5,0.05016,3e-05,6.41509]
[1780463582917,49.79,67158.29,17.5,0.05044,3e-05,6.44481]
[1780463583431,49.79,67158.29,17.5,0.05044,3e-05,6.44481]
[1780463584743,49.77,67159.22,17.5,0.05038,3e-05,6.43851]
[1780463585350,49.77,67159.22,17.5,0.05038,3e-05,6.43851]
[1780463585413,49.77,67159.22,17.5,0.05038,3e-05,6.43851]
[1780463585454,49.76,67126.89,17.5,0.04929,3e-05,6.32457]
[1780463585532,49.76,67110.02,17.5,0.04874,3e-05,6.26605]
[1780463586468,49.76,67110.02,17.5,0.04874,3e-05,6.26605]
[1780463587185,49.76,67110.02,17.5,0.04874,3e-05,6.26605]
[1780463589937,49.75,67113.2,17.5,0.04882,3e-05,6.27413]
[1780463591768,49.75,67130.42,17.5,0.04938,3e-05,6.33328]
[1780463592196,49.75,67130.42,17.5,0.04938,3e-05,6.33328]
[1780463592772,49.75,67136.33,17.5,0.04956,3e-05,6.3525]
[1780463592888,49.75,67136.33,17.5,0.04956,3e-05,6.3525]
[1780463594447,49.75,67138.23,17.5,0.04961,3e-05,6.35841]
[1780463599636,49.74,67131.17,17.5,0.04934,3e-05,6.32968]
[1780463600492,49.74,67131.17,17.5,0.04934,3e-05,6.32968]
[1780463600515,49.74,67131.17,17.5,0.04934,3e-05,6.32968]
[1780463600998,49.74,67131.17,17.5,0.04934,3e-05,6.32968]
[1780463601561,49.73,67139.18,17.5,0.0496,3e-05,6.35694]
[1780463601658,49.73,67139.18,17.5,0.0496,3e-05,6.35694]
[1780463602253,49.73,67139.18,17.5,0.0496,3e-05,6.35694]
[1780463602395,49.73,67158.43,17.5,0.05023,3e-05,6.42285]
[1780463608065,49.72,67152.2,17.5,0.04998,3e-05,6.39711]
[1780463609511,49.72,67148.52,17.5,0.04985,3e-05,6.38345]
[1780463610088,49.72,67148.52,17.5,0.04985,3e-05,6.38345]
[1780463611633,49.71,67147.6,17.5,0.0498,3e-05,6.37874]
[1780463611634,49.71,67147.6,17.5,0.0498,3e-05,6.37874]
[1780463619787,49.69,67162.53,17.5,0.05022,3e-05,6.42133]
[1780463623659,49.69,67167.68,17.5,0.05036,3e-05,6.43702]
[1780463624553,49.68,67170.32,17.5,0.05045,3e-05,6.4455]
[1780463625179,49.68,67170.32,17.5,0.05045,3e-05,6.4455]
[1780463628095,49.68,67167.75,17.5,0.05033,3e-05,6.43391]
[1780463628818,49.67,67161.42,17.5,0.05011,3e-05,6.41081]
[1780463633659,49.63,67144.42,17.5,0.04939,3e-05,6.33484]
[1780463633814,49.63,67144.42,17.5,0.04939,3e-05,6.33484]
[1780463634223,49.63,67144.42,17.5,0.04939,3e-05,6.33484]
[1780463634971,49.63,67136.67,17.5,0.04912,3e-05,6.30716]
[1780463634994,49.62,67119.37,17.5,0.04855,3e-05,6.2465]
[1780463635920,49.62,67119.37,17.5,0.04855,3e-05,6.2465]
[1780463635952,49.62,67119.37,17.5,0.04855,3e-05,6.2465]
[1780463636085,49.62,67119.37,17.5,0.04855,3e-05,6.2465]
[1780463636773,49.62,67111.41,17.5,0.04828,3e-05,6.21848]
[1780463641964,49.62,67090.57,17.5,0.04758,3e-05,6.1443]
[1780463642565,49.62,67090.57,17.5,0.04758,3e-05,6.1443]
[1780463648547,49.61,67100.53,17.5,0.04789,3e-05,6.17682]
[1780463654837,49.6,67086.82,17.5,0.04742,3e-05,6.12715]
[1780463655000,49.6,67086.82,17.5,0.04742,3e-05,6.12715]
[1780463655200,49.6,67067.53,17.5,0.0468,3e-05,6.06109]
[1780463655722,49.6,67067.53,17.5,0.0468,3e-05,6.06109]
[1780463657772,49.6,67054.15,17.5,0.04637,3e-05,6.01537]
[1780463657951,49.6,67054.15,17.5,0.04637,3e-05,6.01537]
[1780463658309,49.6,67054.15,17.5,0.04637,3e-05,6.01537]
[1780463658349,49.6,67054.15,17.5,0.04637,3e-05,6.01537]
[1780463658569,49.6,67054.15,17.5,0.04637,3e-05,6.01537]
[1780463659064,49.6,67049.13,17.5,0.04621,3e-05,5.99829]
[1780463659298,49.6,67049.13,17.5,0.04621,3e-05,5.99829]
[1780463661250,49.6,67050.98,17.5,0.04627,3e-05,6.00433]
[1780463661260,49.6,67050.98,17.5,0.04627,3e-05,6.00433]
[1780463663337,49.6,67085.48,17.5,0.04736,3e-05,6.12113]
[1780463668726,49.6,67077.73,17.5,0.0471,3e-05,6.09308]
[1780463671719,49.59,67069.88,17.5,0.04682,3e-05,6.06301]
[1780463672195,49.59,67067.44,17.5,0.04674,3e-05,6.05451]
[1780463677236,49.59,67062.56,17.5,0.04656,3e-05,6.03532]
[1780463682271,49.58,67062.66,17.5,0.04654,3e-05,6.03301]
[1780463687309,49.57,67072.05,17.5,0.04682,3e-05,6.06278]
[1780463691341,49.56,67053.11,17.5,0.04619,3e-05,5.99574]
[1780463696375,49.56,67046.37,17.5,0.04596,3e-05,5.97072]
[1780463701398,49.55,67045.89,17.5,0.04593,3e-05,5.96736]
[1780463701432,49.55,67061.67,17.5,0.04642,3e-05,6.0202]
[1780463704455,49.55,67082.24,17.5,0.04706,3e-05,6.08861]
[1780463709492,49.54,67071.6,17.5,0.04669,3e-05,6.04948]
[1780463713119,49.53,67082.26,17.5,0.04701,3e-05,6.0834]
[1780463713518,49.53,67083.34,17.5,0.04704,3e-05,6.08684]
[1780463718556,49.53,67088.52,17.5,0.04719,3e-05,6.10319]
[1780463720681,49.53,67088.92,17.5,0.0472,3e-05,6.10428]
[1780463722180,49.53,67091.25,17.5,0.04727,3e-05,6.11166]
[1780463727220,49.52,67085.27,17.5,0.04707,3e-05,6.08981]
[1780463732666,49.52,67089.06,17.5,0.04715,3e-05,6.09847]
[1780463734681,49.51,67076.02,17.5,0.04673,3e-05,6.05354]
[1780463739718,49.51,67074.89,17.5,0.04669,3e-05,6.04891]
[1780463740021,49.51,67074.89,17.5,0.04669,3e-05,6.04891]
[1780463740084,49.51,67074.89,17.5,0.04669,3e-05,6.04891]
[1780463744653,49.51,67072.08,17.5,0.0466,3e-05,6.03883]
[1780463744683,49.51,67071.92,17.5,0.04659,3e-05,6.03793]
[1780463747772,49.51,67057.55,17.5,0.04612,3e-05,5.98775]
[1780463751849,49.5,67073.44,17.5,0.0466,3e-05,6.03969]
[1780463752977,49.5,67073.44,17.5,0.0466,3e-05,6.03969]
[1780463753634,49.5,67073.44,17.5,0.0466,3e-05,6.03969]
[1780463754620,49.5,67080.52,17.5,0.04682,3e-05,6.06263]
[1780463754703,49.5,67081.39,17.5,0.04684,3e-05,6.065]
[1780463756838,49.49,67095.52,17.5,0.04729,3e-05,6.11272]
[1780463759859,49.49,67107.69,17.5,0.04767,3e-05,6.15385]
[1780463759862,49.49,67107.69,17.5,0.04767,3e-05,6.15385]
[1780463759901,49.49,67107.69,17.5,0.04767,3e-05,6.15385]
[1780463763896,49.49,67125.48,17.5,0.04823,3e-05,6.2133]
[1780463766324,49.49,67128.67,17.5,0.04833,3e-05,6.22388]
[1780463771949,49.48,67140.7,17.5,0.04869,3e-05,6.26212]
[1780463775076,49.47,67145.65,17.5,0.04885,3e-05,6.27824]
[1780463781015,49.46,67141.99,17.5,0.04869,3e-05,6.26135]
[1780463785121,49.46,67135.79,17.5,0.04847,3e-05,6.23824]
[1780463791086,49.45,67146.32,17.5,0.04876,3e-05,6.26882]
[1780463795866,49.44,67159.18,17.5,0.04916,3e-05,6.31149]
[1780463796248,49.44,67183.15,17.5,0.04996,3e-05,6.39504]
[1780463797908,49.44,67183.45,17.5,0.04996,3e-05,6.39536]
[1780463798838,49.44,67179.02,17.5,0.04981,3e-05,6.37902]
[1780463799250,49.43,67164.9,17.5,0.04933,3e-05,6.32873]
[1780463799844,49.43,67164.9,17.5,0.04933,3e-05,6.32873]
[1780463799891,49.43,67164.9,17.5,0.04933,3e-05,6.32873]
[1780463800054,49.43,67164.9,17.5,0.04933,3e-05,6.32873]
[1780463801210,49.43,67154.82,17.5,0.04899,3e-05,6.29286]
[1780463802028,49.43,67147.91,17.5,0.04875,3e-05,6.26821]
[1780463802152,49.43,67147.91,17.5,0.04875,3e-05,6.26821]
[1780463805591,49.42,67146.49,17.5,0.04869,3e-05,6.26121]
[1780463811241,49.42,67142.82,17.5,0.04854,3e-05,6.24533]
[1780463811802,49.42,67142.82,17.5,0.04854,3e-05,6.24533]
[1780463815853,49.41,67144.5,17.5,0.04857,3e-05,6.2492]
[1780463819589,49.41,67158.92,17.5,0.04903,3e-05,6.29792]
[1780463821356,49.4,67147.57,17.5,0.04865,3e-05,6.25721]
[1780463821476,49.4,67147.57,17.5,0.04865,3e-05,6.25721]
[1780463821528,49.4,67123.78,17.5,0.04786,3e-05,6.17427]
[1780463821851,49.4,67123.78,17.5,0.04786,3e-05,6.17427]
[1780463822076,49.4,67123.78,17.5,0.04786,3e-05,6.17427]
[1780463822491,49.4,67123.78,17.5,0.04786,3e-05,6.17427]
[1780463823351,49.4,67113.64,17.5,0.04753,3e-05,6.13897]
[1780463823556,49.4,67113.64,17.5,0.04753,3e-05,6.13897]
[1780463824644,49.4,67094.4,17.5,0.0469,3e-05,6.07229]
[1780463828363,49.4,67078.92,17.5,0.0464,3e-05,6.01897]
[1780463833599,49.4,67090.68,17.5,0.04677,3e-05,6.05847]
[1780463836689,49.39,67084.43,17.5,0.04657,3e-05,6.03663]
[1780463838494,49.39,67058.67,17.5,0.04575,3e-05,5.94893]
[1780463839442,49.39,67039.01,17.5,0.04514,3e-05,5.8828]
[1780463839903,49.39,67039.01,17.5,0.04514,3e-05,5.8828]
[1780463839930,49.39,67039.01,17.5,0.04514,3e-05,5.8828]
[1780463845487,49.39,67034.86,17.5,0.04501,3e-05,5.86941]
[1780463847048,49.39,67035.3,17.5,0.04503,3e-05,5.87097]
[1780463847501,49.39,67036.3,17.5,0.04506,3e-05,5.87443]
[1780463850844,49.39,67052.62,17.5,0.04556,3e-05,5.92839]
[1780463851347,49.39,67052.62,17.5,0.04556,3e-05,5.92839]
[1780463852754,49.39,67060.08,17.5,0.04577,3e-05,5.95065]
[1780463853818,49.39,67063.53,17.5,0.04587,3e-05,5.96164]
[1780463855558,49.39,67077.3,17.5,0.0463,3e-05,6.00751]
[1780463859453,49.38,67067.84,17.5,0.04599,3e-05,5.97422]
[1780463859586,49.38,67071.19,17.5,0.04609,3e-05,5.98517]
[1780463864621,49.38,67076.32,17.5,0.04625,3e-05,6.00231]
[1780463869656,49.38,67074.86,17.5,0.0462,3e-05,5.99699]
[1780463874693,49.38,67086.16,17.5,0.04656,3e-05,6.0349]
[1780463877295,49.38,67082.21,17.5,0.04643,3e-05,6.02119]
[1780463879120,49.38,67095.38,17.5,0.04685,3e-05,6.06579]
[1780463884771,49.37,67089.52,17.5,0.04665,3e-05,6.04466]
[1780463887792,49.37,67071.54,17.5,0.04607,3e-05,5.98314]
[1780463889806,49.37,67057.25,17.5,0.04562,3e-05,5.93486]
[1780463894841,49.37,67053.32,17.5,0.0455,3e-05,5.92176]
[1780463895126,49.37,67053.32,17.5,0.0455,3e-05,5.92176]
[1780463895141,49.37,67053.32,17.5,0.0455,3e-05,5.92176]
[1780463900883,49.37,67049.37,17.5,0.04538,3e-05,5.90878]
[1780463905520,49.38,67046.47,17.5,0.04529,3e-05,5.89926]
[1780463908939,49.38,67060.83,17.5,0.04575,3e-05,5.94787]
[1780463910137,49.38,67060.83,17.5,0.04575,3e-05,5.94787]
[1780463911794,49.38,67069.52,17.5,0.04602,3e-05,5.97716]
[1780463911815,49.38,67069.52,17.5,0.04602,3e-05,5.97716]
[1780463916995,49.37,67079.51,17.5,0.04631,3e-05,6.00765]
[1780463922039,49.37,67090.95,17.5,0.04667,3e-05,6.04586]
[1780463922930,49.37,67090.95,17.5,0.04667,3e-05,6.04586]
[1780463927184,49.37,67119.89,17.5,0.04759,3e-05,6.14398]
[1780463928016,49.37,67119.89,17.5,0.04759,3e-05,6.14398]
[1780463933324,49.36,67126.02,17.5,0.04777,3e-05,6.16343]
[1780463939161,49.36,67127.32,17.5,0.04779,3e-05,6.1653]
[1780463944196,49.35,67133.83,17.5,0.04798,3e-05,6.18595]
[1780463949231,49.35,67143.7,17.5,0.04828,3e-05,6.21799]
[1780463954265,49.34,67139.73,17.5,0.04813,3e-05,6.20211]
[1780463957288,49.34,67123.79,17.5,0.0476,3e-05,6.14585]
[1780463960810,49.33,67123.49,17.5,0.04759,3e-05,6.14418]
[1780463963902,49.33,67106.75,17.5,0.04704,3e-05,6.08586]
[1780463968368,49.33,67093.21,17.5,0.04659,3e-05,6.03854]
[1780463973405,49.33,67091.54,17.5,0.04652,3e-05,6.02971]
[1780463973985,49.33,67091.54,17.5,0.04652,3e-05,6.02971]
[1780463979535,49.33,67093.43,17.5,0.04657,3e-05,6.03554]
[1780463984504,49.32,67094.32,17.5,0.04659,3e-05,6.03794]
[1780463985540,49.32,67092.84,17.5,0.04654,3e-05,6.03277]
[1780463991531,49.32,67087.0,17.5,0.04635,3e-05,6.01227]
[1780463996566,49.32,67082.1,17.5,0.04619,3e-05,5.99524]
[1780464001608,49.32,67091.9,17.5,0.0465,3e-05,6.02811]
[1780464004522,49.32,67092.39,17.5,0.04651,3e-05,6.02953]
[1780464005996,49.32,67093.33,17.5,0.04654,3e-05,6.03261]
[1780464009602,49.32,67109.05,17.5,0.04704,3e-05,6.08566]
[1780464009644,49.32,67109.05,17.5,0.04704,3e-05,6.08566]
[1780464012102,49.32,67088.26,17.5,0.04637,3e-05,6.01414]
[1780464013524,49.32,67082.75,17.5,0.04619,3e-05,5.99533]
[1780464018731,49.31,67084.57,17.5,0.04625,3e-05,6.00088]
[1780464023569,49.31,67082.18,17.5,0.04617,3e-05,5.99245]
[1780464023842,49.31,67082.18,17.5,0.04617,3e-05,5.99245]
[1780464023844,49.31,67082.18,17.5,0.04617,3e-05,5.99245]
[1780464025073,49.31,67071.52,17.5,0.04583,3e-05,5.95622]
[1780464025505,49.31,67071.52,17.5,0.04583,3e-05,5.95622]
[1780464026078,49.31,67069.35,17.5,0.04576,3e-05,5.94887]
[1780464026456,49.31,67069.35,17.5,0.04576,3e-05,5.94887]
[1780464027090,49.31,67067.13,17.5,0.04569,3e-05,5.94137]
[1780464027957,49.31,67067.13,17.5,0.04569,3e-05,5.94137]
[1780464028090,49.31,67069.52,17.5,0.04577,3e-05,5.94944]
[1780464034849,49.31,67065.89,17.5,0.04563,3e-05,5.93453]
[1780464039885,49.31,67067.27,17.5,0.04568,3e-05,5.93925]
[1780464044919,49.31,67062.33,17.5,0.04552,3e-05,5.92268]
[1780464046035,49.31,67062.33,17.5,0.04552,3e-05,5.92268]
[1780464049954,49.31,67048.15,17.5,0.04508,3e-05,5.87538]
[1780464051224,49.31,67048.52,17.5,0.04509,3e-05,5.87673]
[1780464051237,49.31,67048.52,17.5,0.04509,3e-05,5.87673]
[1780464057082,49.32,67040.72,17.5,0.04486,3e-05,5.85152]
[1780464058010,49.32,67034.7,17.5,0.04467,3e-05,5.83122]
[1780464060031,49.31,67018.16,17.5,0.04416,3e-05,5.77592]
[1780464063058,49.31,67040.36,17.5,0.04484,3e-05,5.84945]
[1780464067023,49.31,67045.99,17.5,0.04501,3e-05,5.8676]
[1780464067065,49.31,67045.99,17.5,0.04501,3e-05,5.8676]
[1780464070889,49.31,67044.94,17.5,0.04497,3e-05,5.8633]
[1780464077127,49.31,67039.64,17.5,0.04479,3e-05,5.84426]
[1780464080199,49.3,67020.47,17.5,0.04419,3e-05,5.77965]
[1780464085234,49.3,67018.18,17.5,0.04412,3e-05,5.77165]
[1780464087247,49.3,67004.97,17.5,0.04372,3e-05,5.72785]
[1780464090270,49.3,67023.42,17.5,0.04428,3e-05,5.78876]
[1780464095305,49.3,67031.51,17.5,0.0445,3e-05,5.81236]
[1780464100340,49.3,67025.14,17.5,0.0443,3e-05,5.79052]
[1780464105376,49.3,67019.33,17.5,0.04412,3e-05,5.77072]
[1780464110411,49.29,67031.29,17.5,0.04448,3e-05,5.80981]
[1780464115446,49.29,67031.39,17.5,0.04447,3e-05,5.80936]
[1780464120481,49.29,67026.26,17.5,0.04431,3e-05,5.79159]
[1780464125578,49.29,67025.93,17.5,0.0443,3e-05,5.79005]
[1780464126047,49.29,67025.93,17.5,0.0443,3e-05,5.79005]
[1780464126133,49.29,67007.9,17.5,0.04374,3e-05,5.73025]
[1780464126441,49.29,67007.9,17.5,0.04374,3e-05,5.73025]
[1780464126524,49.29,67000.56,17.5,0.04352,3e-05,5.70608]
[1780464127190,49.29,67000.56,17.5,0.04352,3e-05,5.70608]
[1780464127531,49.29,66990.56,17.5,0.04321,3e-05,5.67281]
[1780464132566,49.29,66982.52,17.5,0.04298,3e-05,5.64696]
[1780464137601,49.29,66978.95,17.5,0.04288,3e-05,5.63596]
[1780464139373,49.29,66979.1,17.5,0.04288,3e-05,5.63659]
[1780464139615,49.29,66975.73,17.5,0.04278,3e-05,5.62574]
[1780464140292,49.29,66975.73,17.5,0.04278,3e-05,5.62574]
[1780464141823,49.29,66974.54,17.5,0.04274,3e-05,5.62156]
[1780464141887,49.29,66974.54,17.5,0.04274,3e-05,5.62156]
[1780464142909,49.29,66974.34,17.5,0.04274,3e-05,5.62061]
[1780464143010,49.29,66974.96,17.5,0.04275,3e-05,5.62204]
[1780464143499,49.29,66974.96,17.5,0.04275,3e-05,5.62204]
[1780464143643,49.29,66973.33,17.5,0.0427,3e-05,5.61673]
[1780464148026,49.28,66971.52,17.5,0.04264,3e-05,5.60998]
[1780464149252,49.28,66982.32,17.5,0.04296,3e-05,5.64464]
[1780464149685,49.28,66989.8,17.5,0.04318,3e-05,5.66877]
[1780464150457,49.28,66989.8,17.5,0.04318,3e-05,5.66877]
[1780464151133,49.28,66989.8,17.5,0.04318,3e-05,5.66877]
[1780464156652,49.28,66989.45,17.5,0.04315,3e-05,5.66561]
[1780464156735,49.28,66986.12,17.5,0.04305,3e-05,5.6548]
[1780464161769,49.28,66990.8,17.5,0.04318,3e-05,5.66831]
[1780464162871,49.28,66990.8,17.5,0.04318,3e-05,5.66831]
[1780464163202,49.28,66995.37,17.5,0.04331,3e-05,5.68251]
[1780464164920,49.28,66994.95,17.5,0.0433,3e-05,5.68114]
[1780464165021,49.28,66991.28,17.5,0.04319,3e-05,5.66923]
[1780464167811,49.27,66974.05,17.5,0.04266,3e-05,5.61223]
[1780464168626,49.27,66974.05,17.5,0.04266,3e-05,5.61223]
[1780464173853,49.27,66976.8,17.5,0.04273,3e-05,5.61934]
[1780464178087,49.27,66976.91,17.5,0.04272,3e-05,5.6188]
[1780464178097,49.27,66976.91,17.5,0.04272,3e-05,5.6188]
[1780464181910,49.26,66958.45,17.5,0.04216,3e-05,5.5576]
[1780464186944,49.26,66950.96,17.5,0.04193,3e-05,5.53252]
[1780464191984,49.26,66945.43,17.5,0.04176,3e-05,5.51395]
[1780464193231,49.26,66945.43,17.5,0.04176,3e-05,5.51395]
[1780464193650,49.26,66945.33,17.5,0.04176,3e-05,5.51351]
[1780464199034,49.25,66955.67,17.5,0.04205,3e-05,5.54573]
[1780464204070,49.25,66959.3,17.5,0.04215,3e-05,5.55662]
[1780464208338,49.25,66962.57,17.5,0.04224,3e-05,5.56632]
[1780464209106,49.25,66964.92,17.5,0.04231,3e-05,5.57418]
[1780464209276,49.25,66964.92,17.5,0.04231,3e-05,5.57418]
[1780464210407,49.25,66964.85,17.5,0.04231,3e-05,5.57418]
[1780464214557,49.25,66963.07,17.5,0.04225,3e-05,5.56687]
[1780464220184,49.26,66948.18,17.5,0.04183,3e-05,5.52038]
[1780464220737,49.26,66948.18,17.5,0.04183,3e-05,5.52038]
[1780464225294,49.26,66948.45,17.5,0.04185,3e-05,5.52286]
[1780464226228,49.26,66945.75,17.5,0.04177,3e-05,5.51403]
[1780464227071,49.26,66945.75,17.5,0.04177,3e-05,5.51403]
[1780464227235,49.26,66945.26,17.5,0.04175,3e-05,5.51233]
[1780464232270,49.27,66946.49,17.5,0.04181,3e-05,5.51794]
[1780464237307,49.27,66947.48,17.5,0.04185,3e-05,5.52241]
[1780464237311,49.27,66947.48,17.5,0.04185,3e-05,5.52241]
[1780464237336,49.27,66947.48,17.5,0.04185,3e-05,5.52241]
[1780464238000,49.27,66947.48,17.5,0.04185,3e-05,5.52241]
[1780464238666,49.27,66949.1,17.5,0.0419,3e-05,5.52825]
[1780464239244,49.27,66949.1,17.5,0.0419,3e-05,5.52825]
[1780464240023,49.27,66951.77,17.5,0.04198,3e-05,5.53686]
[1780464245361,49.28,66948.2,17.5,0.04189,3e-05,5.52737]
[1780464250396,49.28,66949.31,17.5,0.04194,3e-05,5.53244]
[1780464255431,49.29,66949.43,17.5,0.04196,3e-05,5.53429]
[1780464260467,49.29,66960.89,17.5,0.04231,3e-05,5.57253]
[1780464264929,49.29,66966.52,17.5,0.04248,3e-05,5.59146]
[1780464266994,49.29,66971.11,17.5,0.04262,3e-05,5.60675]
[1780464268316,49.29,66972.34,17.5,0.04266,3e-05,5.61092]
[1780464269692,49.3,66971.88,17.5,0.04265,3e-05,5.60976]
[1780464275600,49.3,66963.21,17.5,0.04238,3e-05,5.58022]
[1780464280635,49.3,66957.29,17.5,0.04222,3e-05,5.56227]
[1780464285671,49.31,66961.16,17.5,0.04234,3e-05,5.57605]
[1780464290706,49.31,66962.12,17.5,0.04238,3e-05,5.58018]
[1780464295740,49.31,66964.51,17.5,0.04246,3e-05,5.589]
[1780464300776,49.32,66966.63,17.5,0.04254,3e-05,5.5969]
[1780464305811,49.32,66957.27,17.5,0.04227,3e-05,5.56773]
[1780464310846,49.32,66960.23,17.5,0.04237,3e-05,5.57849]
[1780464315881,49.32,66964.86,17.5,0.04252,3e-05,5.59454]
[1780464320916,49.33,66953.73,17.5,0.0422,3e-05,5.55961]
[1780464325951,49.33,66955.58,17.5,0.04226,3e-05,5.5668]
[1780464330986,49.34,66948.89,17.5,0.04208,3e-05,5.5464]
[1780464333963,49.34,66939.79,17.5,0.0418,3e-05,5.51513]
[1780464334418,49.34,66937.59,17.5,0.04173,3e-05,5.50834]
[1780464334630,49.34,66937.59,17.5,0.04173,3e-05,5.50834]
[1780464337313,49.34,66934.79,17.5,0.04166,3e-05,5.50001]
[1780464337342,49.34,66930.59,17.5,0.04154,3e-05,5.48724]
[1780464340897,49.34,66928.83,17.5,0.04149,3e-05,5.48142]
[1780464341058,49.34,66929.09,17.5,0.0415,3e-05,5.48217]
[1780464346101,49.34,66929.64,17.5,0.04153,3e-05,5.48541]
[1780464346200,49.35,66931.53,17.5,0.04159,3e-05,5.49219]
[1780464347591,49.35,66929.76,17.5,0.04154,3e-05,5.48652]
[1780464348108,49.35,66929.86,17.5,0.04154,3e-05,5.48674]
[1780464348784,49.35,66929.86,17.5,0.04154,3e-05,5.48674]
[1780464349115,49.35,66929.79,17.5,0.04154,3e-05,5.48687]
[1780464350100,49.35,66929.79,17.5,0.04154,3e-05,5.48687]
[1780464350201,49.35,66929.87,17.5,0.04154,3e-05,5.48693]
[1780464351288,49.35,66929.87,17.5,0.04154,3e-05,5.48693]
[1780464351289,49.35,66930.03,17.5,0.04155,3e-05,5.4878]
[1780464355566,49.35,66929.73,17.5,0.04154,3e-05,5.48643]
[1780464356164,49.35,66930.86,17.5,0.04157,3e-05,5.49005]
[1780464359256,49.35,66932.41,17.5,0.04162,3e-05,5.49606]
[1780464359350,49.35,66932.35,17.5,0.04162,3e-05,5.49621]
[1780464360247,49.35,66932.35,17.5,0.04162,3e-05,5.49621]
[1780464360323,49.35,66930.61,17.5,0.04157,3e-05,5.49052]
[1780464361217,49.35,66930.61,17.5,0.04157,3e-05,5.49052]
[1780464364221,49.35,66951.41,17.5,0.0422,3e-05,5.55866]
[1780464369256,49.36,66953.1,17.5,0.04226,3e-05,5.56525]
[1780464374291,49.36,66957.87,17.5,0.04241,3e-05,5.58179]
[1780464379328,49.36,66963.94,17.5,0.0426,3e-05,5.60242]
[1780464384367,49.37,66955.41,17.5,0.04235,3e-05,5.57578]
[1780464389402,49.37,66951.07,17.5,0.04223,3e-05,5.56283]
[1780464394437,49.37,66943.33,17.5,0.042,3e-05,5.53665]
[1780464396294,49.37,66943.46,17.5,0.04201,3e-05,5.53735]
[1780464396994,49.38,66935.24,17.5,0.04177,3e-05,5.51119]
[1780464397461,49.37,66931.69,17.5,0.04166,3e-05,5.49966]
[1780464400101,49.37,66926.26,17.5,0.0415,3e-05,5.48206]
[1780464400481,49.37,66925.3,17.5,0.04147,3e-05,5.4789]
[1780464400862,49.37,66925.3,17.5,0.04147,3e-05,5.4789]
[1780464402260,49.37,66924.84,17.5,0.04146,3e-05,5.47734]
[1780464407533,49.37,66915.71,17.5,0.04119,3e-05,5.44793]
[1780464411936,49.37,66915.38,17.5,0.04118,3e-05,5.44679]
[1780464412531,49.37,66917.03,17.5,0.04123,3e-05,5.45202]
[1780464412828,49.37,66917.03,17.5,0.04123,3e-05,5.45202]
[1780464413148,49.37,66917.03,17.5,0.04123,3e-05,5.45202]
[1780464413249,49.37,66920.1,17.5,0.04132,3e-05,5.46217]
[1780464418610,49.38,66916.68,17.5,0.04124,3e-05,5.45324]
[1780464421227,49.38,66912.91,17.5,0.04114,3e-05,5.44164]
[1780464421254,49.38,66912.91,17.5,0.04114,3e-05,5.44164]
[1780464421302,49.38,66907.86,17.5,0.04099,3e-05,5.42601]
[1780464426670,49.38,66902.64,17.5,0.04085,3e-05,5.41004]
[1780464431705,49.38,66902.62,17.5,0.04085,3e-05,5.41014]
[1780464436740,49.38,66897.79,17.5,0.04071,3e-05,5.39501]
[1780464441775,49.39,66897.76,17.5,0.04071,3e-05,5.39516]
[1780464444796,49.39,66911.23,17.5,0.0411,3e-05,5.43797]
[1780464449831,49.39,66902.4,17.5,0.04085,3e-05,5.40992]
[1780464455370,49.39,66905.55,17.5,0.04092,3e-05,5.41754]
[1780464455968,49.39,66914.12,17.5,0.04117,3e-05,5.44476]
[1780464456234,49.39,66914.12,17.5,0.04117,3e-05,5.44476]
[1780464456321,49.39,66918.88,17.5,0.04131,3e-05,5.46033]
[1780464456693,49.39,66918.88,17.5,0.04131,3e-05,5.46033]
[1780464457280,49.39,66918.88,17.5,0.04131,3e-05,5.46033]
[1780464460908,49.39,66933.41,17.5,0.04175,3e-05,5.50835]
[1780464465943,49.4,66942.37,17.5,0.04203,3e-05,5.53867]
[1780464470978,49.4,66954.86,17.5,0.04241,3e-05,5.58017]
[1780464476013,49.4,66953.51,17.5,0.04238,3e-05,5.57681]
[1780464481260,49.4,66951.6,17.5,0.04233,3e-05,5.57144]
[1780464486083,49.41,66969.1,17.5,0.04286,3e-05,5.62933]
[1780464487270,49.41,66969.1,17.5,0.04286,3e-05,5.62933]
[1780464488100,49.41,66970.42,17.5,0.0429,3e-05,5.63384]
[1780464488142,49.41,66945.68,17.5,0.04216,3e-05,5.55368]
[1780464489240,49.41,66945.68,17.5,0.04216,3e-05,5.55368]
[1780464490058,49.41,66939.79,17.5,0.042,3e-05,5.5352]
[1780464496155,49.41,66941.44,17.5,0.04206,3e-05,5.54205]
[1780464501189,49.42,66942.98,17.5,0.04212,3e-05,5.54827]
[1780464505218,49.42,66962.42,17.5,0.0427,3e-05,5.61205]
[1780464510253,49.42,66970.59,17.5,0.04295,3e-05,5.63927]
[1780464515292,49.42,66974.89,17.5,0.04306,3e-05,5.65115]
[1780464520327,49.42,66954.89,17.5,0.04247,3e-05,5.5865]
[1780464525363,49.43,66954.39,17.5,0.04246,3e-05,5.5857]
[1780464530397,49.43,66956.06,17.5,0.04252,3e-05,5.59215]
[1780464535433,49.43,66955.8,17.5,0.04252,3e-05,5.59214]
[1780464540468,49.43,66955.83,17.5,0.04253,3e-05,5.59308]
[1780464545503,49.44,66966.13,17.5,0.04285,3e-05,5.62717]
[1780464550538,49.44,66974.72,17.5,0.04311,3e-05,5.65563]
[1780464555573,49.44,66972.8,17.5,0.04305,3e-05,5.64972]
[1780464560610,49.44,66969.74,17.5,0.04297,3e-05,5.6402]
[1780464565645,49.44,66972.59,17.5,0.04305,3e-05,5.64988]
[1780464570690,49.44,66984.19,17.5,0.04341,3e-05,5.68803]
[1780464573085,49.44,66985.42,17.5,0.04342,3e-05,5.68952]
[1780464574000,49.44,66989.05,17.5,0.04353,3e-05,5.70141]
[1780464579754,49.44,66991.41,17.5,0.0436,3e-05,5.70904]
[1780464584792,49.44,66982.64,17.5,0.04334,3e-05,5.68034]
[1780464589827,49.44,66990.44,17.5,0.04358,3e-05,5.7059]
[1780464594761,49.44,66995.27,17.5,0.04372,3e-05,5.72166]
[1780464598890,49.44,67011.81,17.5,0.04422,3e-05,5.7758]
[1780464602076,49.44,67002.1,17.5,0.04392,3e-05,5.74348]
[1780464602270,49.44,66983.46,17.5,0.04336,3e-05,5.6822]
[1780464602886,49.44,66983.46,17.5,0.04336,3e-05,5.6822]
[1780464603584,49.44,66983.46,17.5,0.04336,3e-05,5.6822]
[1780464609149,49.44,66979.77,17.5,0.04325,3e-05,5.67044]
[1780464618029,49.44,66981.92,17.5,0.04332,3e-05,5.67785]
[1780464621150,49.44,66968.83,17.5,0.04292,3e-05,5.63523]
[1780464621749,49.44,66962.78,17.5,0.04275,3e-05,5.6158]
[1780464622059,49.44,66952.48,17.5,0.04244,3e-05,5.58242]
[1780464623676,49.44,66952.48,17.5,0.04244,3e-05,5.58242]
[1780464623680,49.44,66950.77,17.5,0.04239,3e-05,5.57637]
[1780464626087,49.44,66936.04,17.5,0.04196,3e-05,5.52934]
[1780464627819,49.44,66929.8,17.5,0.04178,3e-05,5.5099]
[1780464628101,49.44,66927.11,17.5,0.0417,3e-05,5.50128]
[1780464630492,49.44,66926.39,17.5,0.04168,3e-05,5.49884]
[1780464636160,49.44,66918.13,17.5,0.04141,3e-05,5.46922]
[1780464636748,49.44,66918.13,17.5,0.04141,3e-05,5.46922]
[1780464639118,49.44,66914.71,17.5,0.04131,3e-05,5.45818]
[1780464639182,49.44,66914.39,17.5,0.0413,3e-05,5.4571]
[1780464644217,49.45,66910.73,17.5,0.04122,3e-05,5.44749]
[1780464647568,49.45,66892.81,17.5,0.04071,3e-05,5.39192]
[1780464648516,49.45,66892.81,17.5,0.04071,3e-05,5.39192]
[1780464648587,49.45,66885.15,17.5,0.0405,3e-05,5.3688]
[1780464649633,49.45,66885.15,17.5,0.0405,3e-05,5.3688]
[1780464650263,49.45,66868.01,17.5,0.04002,3e-05,5.31507]
[1780464655298,49.46,66867.34,17.5,0.04001,3e-05,5.31394]
[1780464657508,49.46,66867.81,17.5,0.04002,3e-05,5.31559]
[1780464659404,49.46,66854.49,17.5,0.03965,3e-05,5.27435]
[1780464659406,49.46,66854.49,17.5,0.03965,3e-05,5.27435]
[1780464660654,49.46,66851.92,17.5,0.03958,3e-05,5.26659]
[1780464660703,49.46,66842.07,17.5,0.03931,3e-05,5.23626]
[1780464661163,49.46,66842.07,17.5,0.03931,3e-05,5.23626]
[1780464661655,49.46,66842.07,17.5,0.03931,3e-05,5.23626]
[1780464665008,49.46,66833.78,17.5,0.03908,3e-05,5.21109]
[1780464665487,49.46,66833.78,17.5,0.03908,3e-05,5.21109]
[1780464671421,49.46,66832.23,17.5,0.03904,3e-05,5.2062]
[1780464676723,49.46,66830.5,17.5,0.03899,3e-05,5.20072]
[1780464682501,49.46,66810.44,17.5,0.03843,3e-05,5.13911]
[1780464685264,49.46,66809.07,17.5,0.0384,3e-05,5.13503]
[1780464687923,49.46,66807.78,17.5,0.03837,3e-05,5.13133]
[1780464690614,49.46,66795.41,17.5,0.03803,3e-05,5.09387]
[1780464696599,49.47,66786.85,17.5,0.03779,3e-05,5.06648]
[1780464701634,49.47,66779.74,17.5,0.03761,3e-05,5.04592]
[1780464701821,49.47,66779.74,17.5,0.03761,3e-05,5.04592]
[1780464703244,49.47,66774.5,17.5,0.03747,3e-05,5.0303]
[1780464706384,49.47,66758.36,17.5,0.03705,3e-05,4.98284]
[1780464708709,49.48,66741.66,17.5,0.03662,3e-05,4.93399]
[1780464711337,49.48,66741.55,17.5,0.03662,3e-05,4.93447]
[1780464716491,49.48,66730.95,17.5,0.03636,3e-05,4.90502]
[1780464721810,49.51,66727.01,17.5,0.03632,3e-05,4.90043]
[1780464723411,49.51,66725.38,17.5,0.03628,3e-05,4.89606]
[1780464728857,49.52,66722.32,17.5,0.03623,3e-05,4.88982]
[1780464734499,49.54,66715.49,17.5,0.03611,3e-05,4.87592]
[1780464735901,49.54,66703.18,17.5,0.0358,3e-05,4.84074]
[1780464737951,49.54,66695.09,17.5,0.0356,3e-05,4.8182]
[1780464743970,49.57,66690.69,17.5,0.03557,3e-05,4.81481]
[1780464745129,49.57,66690.69,17.5,0.03557,3e-05,4.81481]
[1780464746014,49.57,66693.03,17.5,0.03564,3e-05,4.82224]
[1780464750355,49.58,66712.89,17.5,0.03618,3e-05,4.88335]
[1780464751307,49.58,66712.89,17.5,0.03618,3e-05,4.88335]
[1780464757397,49.6,66719.85,17.5,0.0364,3e-05,4.9083]
[1780464757461,49.6,66706.45,17.5,0.03606,3e-05,4.86918]
[1780464758981,49.6,66700.58,17.5,0.03591,3e-05,4.85192]
[1780464760667,49.61,66716.68,17.5,0.03634,3e-05,4.90097]
[1780464766533,49.62,66716.04,17.5,0.03634,3e-05,4.90137]
[1780464770824,49.62,66713.06,17.5,0.03628,3e-05,4.8944]
[1780464774239,49.63,66726.87,17.5,0.03666,3e-05,4.93749]
[1780464779272,49.63,66731.34,17.5,0.0368,3e-05,4.95256]
[1780464784307,49.64,66740.48,17.5,0.03705,3e-05,4.98147]
[1780464789343,49.64,66748.36,17.5,0.03727,3e-05,5.00641]
[1780464792841,49.65,66763.76,17.5,0.03769,3e-05,5.05356]
[1780464794819,49.65,66764.99,17.5,0.03773,3e-05,5.05727]
[1780464796101,49.65,66778.83,17.5,0.0381,3e-05,5.09946]
[1780464796102,49.65,66778.83,17.5,0.0381,3e-05,5.09946]
[1780464802023,49.65,66792.96,17.5,0.03849,3e-05,5.14285]
[1780464806874,49.65,66797.27,17.5,0.03861,3e-05,5.15601]
[1780464812506,49.65,66804.18,17.5,0.03878,3e-05,5.17489]
[1780464817541,49.65,66798.87,17.5,0.03864,3e-05,5.1586]
[1780464822577,49.65,66788.74,17.5,0.03836,3e-05,5.12774]
[1780464827618,49.65,66799.44,17.5,0.03866,3e-05,5.16068]
[1780464832653,49.65,66798.11,17.5,0.03862,3e-05,5.15662]
[1780464837691,49.65,66801.92,17.5,0.03873,3e-05,5.16835]
[1780464842726,49.65,66804.1,17.5,0.03878,3e-05,5.17499]
[1780464847761,49.65,66810.08,17.5,0.03895,3e-05,5.1932]
[1780464852797,49.65,66811.99,17.5,0.039,3e-05,5.19881]
[1780464857832,49.65,66819.64,17.5,0.03921,3e-05,5.22205]
[1780464862867,49.65,66823.53,17.5,0.03931,3e-05,5.23356]
[1780464867902,49.64,66835.09,17.5,0.03963,3e-05,5.26871]
[1780464868077,49.64,66835.09,17.5,0.03963,3e-05,5.26871]
[1780464873945,49.64,66820.93,17.5,0.03921,3e-05,5.22154]
[1780464874023,49.64,66820.93,17.5,0.03921,3e-05,5.22154]
[1780464876366,49.64,66819.8,17.5,0.03917,3e-05,5.21788]
[1780464882001,49.64,66813.81,17.5,0.039,3e-05,5.19896]
[1780464887040,49.64,66823.11,17.5,0.03926,3e-05,5.22731]
[1780464889850,49.64,66828.06,17.5,0.0394,3e-05,5.24251]
[1780464890204,49.64,66848.91,17.5,0.03998,3e-05,5.30699]
[1780464892482,49.64,66855.97,17.5,0.04017,3e-05,5.3288]
[1780464898370,49.63,66871.6,17.5,0.0406,3e-05,5.37595]
[1780464903600,49.63,66867.15,17.5,0.04046,3e-05,5.36033]
[1780464909219,49.62,66864.71,17.5,0.04037,3e-05,5.35056]
[1780464914254,49.61,66862.41,17.5,0.04029,3e-05,5.3418]
[1780464918283,49.61,66877.61,17.5,0.04071,3e-05,5.38834]
[1780464923318,49.61,66881.86,17.5,0.04082,3e-05,5.39992]
[1780464924350,49.61,66881.86,17.5,0.04082,3e-05,5.39992]
[1780464924412,49.6,66882.22,17.5,0.04082,3e-05,5.40068]
[1780464930367,49.6,66878.95,17.5,0.04073,3e-05,5.39048]
[1780464931533,49.6,66878.95,17.5,0.04073,3e-05,5.39048]
[1780464931546,49.61,66879.3,17.5,0.04072,3e-05,5.38914]
[1780464932809,49.61,66879.3,17.5,0.04072,3e-05,5.38914]
[1780464932909,49.6,66870.99,17.5,0.04048,3e-05,5.36233]
[1780464934642,49.6,66867.28,17.5,0.04037,3e-05,5.35068]
[1780464934778,49.6,66867.28,17.5,0.04037,3e-05,5.35068]
[1780464934830,49.6,66866.07,17.5,0.04034,3e-05,5.34699]
[1780464936298,49.6,66866.52,17.5,0.04035,3e-05,5.34851]
[1780464936411,49.6,66868.55,17.5,0.04041,3e-05,5.3546]
[1780464941447,49.6,66869.09,17.5,0.04043,3e-05,5.35676]
[1780464946481,49.61,66868.96,17.5,0.04043,3e-05,5.35681]
[1780464951517,49.61,66871.5,17.5,0.04051,3e-05,5.36525]
[1780464956552,49.61,66875.12,17.5,0.04061,3e-05,5.37701]
[1780464961394,49.61,66876.83,17.5,0.04066,3e-05,5.38262]
[1780464964160,49.61,66881.73,17.5,0.04081,3e-05,5.39816]
[1780464970033,49.61,66869.92,17.5,0.04047,3e-05,5.3614]
[1780464970654,49.61,66849.62,17.5,0.0399,3e-05,5.29809]
[1780464973043,49.61,66846.66,17.5,0.03982,3e-05,5.28907]
[1780464973048,49.61,66846.66,17.5,0.03982,3e-05,5.28907]
[1780464973116,49.61,66839.15,17.5,0.03961,3e-05,5.26594]
[1780464975175,49.61,66829.44,17.5,0.03934,3e-05,5.23608]
[1780464975987,49.61,66829.44,17.5,0.03934,3e-05,5.23608]
[1780464977196,49.61,66827.25,17.5,0.03928,3e-05,5.22927]
[1780464978043,49.61,66827.25,17.5,0.03928,3e-05,5.22927]
[1780464980879,49.61,66827.18,17.5,0.03928,3e-05,5.22896]
[1780464981480,49.61,66825.1,17.5,0.03922,3e-05,5.22252]
[1780464983150,49.61,66824.77,17.5,0.03921,3e-05,5.2215]
[1780464992754,49.61,66827.51,17.5,0.03926,3e-05,5.22695]
[1780464993399,49.61,66828.09,17.5,0.03928,3e-05,5.22866]
[1780464995566,49.61,66808.95,17.5,0.03875,3e-05,5.16969]
[1780464996503,49.61,66817.29,17.5,0.03898,3e-05,5.19529]
[1780464997113,49.61,66817.29,17.5,0.03898,3e-05,5.19529]
[1780464998611,49.61,66815.33,17.5,0.03893,3e-05,5.1894]
[1780465000121,49.61,66813.62,17.5,0.03888,3e-05,5.18417]
[1780465004438,49.61,66812.38,17.5,0.03885,3e-05,5.18045]
[1780465005081,49.61,66812.38,17.5,0.03885,3e-05,5.18045]
[1780465005176,49.61,66812.41,17.5,0.03885,3e-05,5.18095]
[1780465008106,49.61,66812.86,17.5,0.03887,3e-05,5.18273]
[1780465008188,49.62,66813.94,17.5,0.0389,3e-05,5.18684]
[1780465013957,49.62,66814.85,17.5,0.03893,3e-05,5.18963]
[1780465015917,49.62,66810.85,17.5,0.03882,3e-05,5.17734]
[1780465016007,49.62,66812.97,17.5,0.03888,3e-05,5.18387]
[1780465016567,49.62,66812.97,17.5,0.03888,3e-05,5.18387]
[1780465016978,49.62,66812.68,17.5,0.03887,3e-05,5.18298]
[1780465022015,49.62,66817.62,17.5,0.039,3e-05,5.19819]
[1780465024774,49.62,66816.97,17.5,0.03899,3e-05,5.19614]
[1780465026991,49.62,66816.88,17.5,0.03898,3e-05,5.19584]
[1780465027050,49.62,66813.04,17.5,0.03888,3e-05,5.18403]
[1780465027707,49.62,66813.04,17.5,0.03888,3e-05,5.18403]
[1780465028284,49.62,66807.78,17.5,0.03874,3e-05,5.16829]
[1780465029323,49.62,66807.9,17.5,0.03874,3e-05,5.16907]
[1780465029398,49.62,66807.9,17.5,0.03874,3e-05,5.16907]
[1780465029555,49.62,66807.9,17.5,0.03874,3e-05,5.16907]
[1780465029766,49.62,66807.9,17.5,0.03874,3e-05,5.16907]
[1780465030071,49.62,66777.92,17.5,0.03793,3e-05,5.07773]
[1780465030615,49.62,66777.92,17.5,0.03793,3e-05,5.07773]
[1780465031207,49.62,66760.94,17.5,0.03748,3e-05,5.02707]
[1780465031830,49.62,66760.94,17.5,0.03748,3e-05,5.02707]
[1780465031861,49.62,66760.94,17.5,0.03748,3e-05,5.02707]
[1780465033796,49.62,66757.01,17.5,0.03737,3e-05,5.01579]
[1780465038128,49.63,66772.22,17.5,0.0378,3e-05,5.06298]
[1780465042156,49.63,66789.68,17.5,0.03827,3e-05,5.1166]
[1780465043702,49.63,66796.83,17.5,0.03847,3e-05,5.1385]
[1780465044188,49.63,66759.32,17.5,0.03746,3e-05,5.02487]
[1780465045579,49.63,66747.84,17.5,0.03715,3e-05,4.99076]
[1780465047080,49.63,66747.24,17.5,0.03714,3e-05,4.98927]
[1780465052246,49.63,66744.73,17.5,0.03707,3e-05,4.98095]
[1780465054140,49.64,66759.69,17.5,0.03747,3e-05,5.02639]
[1780465059280,49.64,66770.04,17.5,0.03776,3e-05,5.05884]
[1780465064315,49.64,66773.03,17.5,0.03785,3e-05,5.06876]
[1780465069359,49.64,66783.59,17.5,0.03814,3e-05,5.10141]
[1780465074394,49.65,66785.27,17.5,0.03819,3e-05,5.10698]
[1780465079430,49.65,66789.72,17.5,0.03832,3e-05,5.12092]
[1780465084465,49.65,66794.72,17.5,0.03846,3e-05,5.1364]
[1780465085317,49.65,66794.72,17.5,0.03846,3e-05,5.1364]
[1780465085416,49.65,66794.72,17.5,0.03846,3e-05,5.1364]
[1780465086126,49.65,66794.72,17.5,0.03846,3e-05,5.1364]
[1780465091514,49.65,66802.24,17.5,0.03867,3e-05,5.15961]
[1780465095545,49.65,66820.45,17.5,0.03917,3e-05,5.2155]
[1780465100580,49.65,66821.06,17.5,0.03918,3e-05,5.21688]
[1780465105616,49.65,66830.08,17.5,0.03943,3e-05,5.24415]
[1780465106326,49.65,66830.08,17.5,0.03943,3e-05,5.24415]
[1780465110792,49.64,66821.32,17.5,0.03918,3e-05,5.21649]
[1780465111459,49.64,66816.45,17.5,0.03904,3e-05,5.20139]
[1780465112164,49.64,66816.45,17.5,0.03904,3e-05,5.20139]
[1780465112984,49.64,66811.41,17.5,0.03888,3e-05,5.18336]
[1780465113779,49.64,66810.86,17.5,0.03887,3e-05,5.18167]
[1780465119100,49.64,66811.35,17.5,0.03888,3e-05,5.18301]
[1780465124756,49.64,66809.79,17.5,0.03883,3e-05,5.17793]
[1780465128595,49.64,66804.08,17.5,0.03868,3e-05,5.16034]
[1780465129429,49.64,66803.55,17.5,0.03866,3e-05,5.15871]
[1780465134833,49.64,66798.35,17.5,0.03852,3e-05,5.1429]
[1780465139868,49.64,66810.51,17.5,0.03885,3e-05,5.18016]
[1780465144903,49.64,66814.54,17.5,0.03896,3e-05,5.19232]
[1780465148778,49.64,66805.58,17.5,0.03872,3e-05,5.16469]
[1780465149380,49.64,66805.58,17.5,0.03872,3e-05,5.16469]
[1780465154631,49.64,66801.05,17.5,0.03859,3e-05,5.15086]
[1780465159001,49.64,66824.1,17.5,0.03922,3e-05,5.22136]
[1780465164042,49.64,66827.27,17.5,0.03931,3e-05,5.23063]
[1780465169077,49.64,66831.61,17.5,0.03942,3e-05,5.24338]
[1780465173105,49.63,66847.27,17.5,0.03984,3e-05,5.28892]
[1780465175986,49.63,66847.53,17.5,0.03984,3e-05,5.28931]
[1780465181161,49.63,66857.08,17.5,0.0401,3e-05,5.31759]
[1780465186198,49.63,66865.74,17.5,0.04033,3e-05,5.34337]
[1780465191233,49.62,66860.51,17.5,0.04017,3e-05,5.32526]
[1780465196268,49.62,66862.98,17.5,0.04022,3e-05,5.33164]
[1780465201303,49.61,66866.23,17.5,0.0403,3e-05,5.34042]
[1780465206339,49.61,66860.62,17.5,0.04013,3e-05,5.32152]
[1780465206508,49.61,66860.62,17.5,0.04013,3e-05,5.32152]
[1780465207346,49.61,66863.39,17.5,0.04021,3e-05,5.33031]
[1780465207593,49.61,66863.39,17.5,0.04021,3e-05,5.33031]
[1780465208353,49.61,66865.36,17.5,0.04026,3e-05,5.3362]
[1780465213392,49.6,66866.18,17.5,0.04028,3e-05,5.33762]
[1780465218423,49.6,66872.03,17.5,0.04043,3e-05,5.35419]
[1780465219980,49.6,66874.88,17.5,0.0405,3e-05,5.36283]
[1780465220085,49.6,66874.88,17.5,0.0405,3e-05,5.36283]
[1780465220276,49.6,66874.88,17.5,0.0405,3e-05,5.36283]
[1780465220317,49.6,66874.88,17.5,0.0405,3e-05,5.36283]
[1780465220505,49.6,66874.88,17.5,0.0405,3e-05,5.36283]
[1780465220438,49.6,66905.23,17.5,0.04138,3e-05,5.45878]
[1780465220642,49.6,66905.23,17.5,0.04138,3e-05,5.45878]
[1780465221445,49.6,66900.32,17.5,0.04123,3e-05,5.44276]
[1780465222890,49.6,66894.09,17.5,0.04105,3e-05,5.42301]
[1780465223773,49.59,66891.88,17.5,0.04098,3e-05,5.41514]
[1780465223976,49.59,66891.88,17.5,0.04098,3e-05,5.41514]
[1780465231990,49.58,66900.31,17.5,0.04119,3e-05,5.43879]
[1780465234351,49.58,66900.56,17.5,0.04117,3e-05,5.43621]
[1780465234425,49.58,66898.74,17.5,0.04112,3e-05,5.43001]
[1780465235050,49.58,66898.74,17.5,0.04112,3e-05,5.43001]
[1780465235138,49.58,66893.93,17.5,0.04098,3e-05,5.41435]
[1780465240582,49.57,66894.4,17.5,0.04097,3e-05,5.41352]
[1780465243719,49.57,66889.6,17.5,0.04082,3e-05,5.39758]
[1780465244329,49.57,66889.6,17.5,0.04082,3e-05,5.39758]
[1780465250655,49.56,66888.55,17.5,0.04077,3e-05,5.39191]
[1780465255690,49.56,66891.85,17.5,0.04085,3e-05,5.40059]
[1780465260725,49.55,66897.01,17.5,0.04098,3e-05,5.41506]
[1780465263806,49.55,66890.56,17.5,0.04079,3e-05,5.39391]
[1780465263874,49.55,66890.69,17.5,0.04079,3e-05,5.39398]
[1780465264578,49.55,66890.69,17.5,0.04079,3e-05,5.39398]
[1780465264813,49.55,66890.4,17.5,0.04078,3e-05,5.39311]
[1780465265884,49.55,66890.4,17.5,0.04078,3e-05,5.39311]
[1780465266158,49.55,66890.4,17.5,0.04078,3e-05,5.39311]
[1780465266812,49.55,66904.75,17.5,0.04119,3e-05,5.43821]
[1780465271858,49.54,66919.98,17.5,0.04161,3e-05,5.48454]
[1780465276893,49.54,66929.56,17.5,0.04187,3e-05,5.5126]
[1780465279209,49.54,66929.56,17.5,0.04187,3e-05,5.5126]
[1780465280672,49.53,66931.43,17.5,0.04191,3e-05,5.51698]
[1780465280921,49.53,66929.67,17.5,0.04185,3e-05,5.51079]
[1780465281989,49.53,66929.67,17.5,0.04185,3e-05,5.51079]
[1780465282089,49.53,66925.64,17.5,0.04173,3e-05,5.49775]
[1780465282613,49.53,66925.64,17.5,0.04173,3e-05,5.49775]
[1780465282935,49.53,66924.46,17.5,0.04169,3e-05,5.49346]
[1780465284973,49.53,66924.36,17.5,0.04169,3e-05,5.49303]
[1780465285065,49.53,66923.81,17.5,0.04167,3e-05,5.49116]
[1780465287086,49.52,66916.91,17.5,0.04146,3e-05,5.46863]
[1780465287111,49.52,66914.3,17.5,0.04138,3e-05,5.45985]
[1780465287540,49.52,66914.3,17.5,0.04138,3e-05,5.45985]
[1780465287859,49.52,66914.3,17.5,0.04138,3e-05,5.45985]
[1780465288438,49.52,66914.3,17.5,0.04138,3e-05,5.45985]
[1780465288518,49.52,66917.07,17.5,0.04146,3e-05,5.46855]
[1780465293470,49.52,66917.56,17.5,0.04145,3e-05,5.46622]
[1780465294385,49.52,66917.08,17.5,0.04143,3e-05,5.46423]
[1780465294404,49.52,66917.08,17.5,0.04143,3e-05,5.46423]
[1780465294460,49.52,66927.54,17.5,0.04173,3e-05,5.49707]
[1780465297861,49.51,66937.93,17.5,0.04203,3e-05,5.53004]
[1780465298272,49.51,66937.93,17.5,0.04203,3e-05,5.53004]
[1780465298986,49.51,66937.65,17.5,0.04202,3e-05,5.52896]
[1780465299147,49.51,66938.19,17.5,0.04203,3e-05,5.53014]
[1780465302412,49.51,66935.86,17.5,0.04195,3e-05,5.52152]
[1780465302451,49.51,66938.39,17.5,0.04202,3e-05,5.52853]
[1780465304083,49.51,66959.25,17.5,0.04263,3e-05,5.59557]
[1780465308455,49.5,66964.71,17.5,0.04278,3e-05,5.61239]
[1780465308482,49.5,66964.71,17.5,0.04278,3e-05,5.61239]
[1780465309919,49.5,66973.32,17.5,0.04304,3e-05,5.63972]
[1780465314153,49.5,66958.78,17.5,0.04259,3e-05,5.59091]
[1780465319201,49.49,66945.32,17.5,0.04218,3e-05,5.54617]
[1780465322023,49.49,66940.21,17.5,0.04202,3e-05,5.52931]
[1780465322271,49.49,66939.09,17.5,0.04199,3e-05,5.52552]
[1780465323311,49.49,66939.09,17.5,0.04199,3e-05,5.52552]
[1780465329391,49.48,66938.75,17.5,0.04194,3e-05,5.52002]
[1780465332903,49.47,66937.16,17.5,0.04187,3e-05,5.51329]
[1780465333419,49.47,66937.03,17.5,0.04187,3e-05,5.51272]
[1780465333607,49.47,66937.03,17.5,0.04187,3e-05,5.51272]
[1780465334426,49.47,66938.01,17.5,0.04189,3e-05,5.51533]
[1780465339461,49.46,66939.36,17.5,0.04191,3e-05,5.5169]
[1780465339626,49.46,66939.36,17.5,0.04191,3e-05,5.5169]
[1780465340468,49.46,66939.61,17.5,0.04191,3e-05,5.51755]
[1780465341039,49.46,66939.61,17.5,0.04191,3e-05,5.51755]
[1780465341476,49.46,66940.5,17.5,0.04193,3e-05,5.51987]
[1780465344955,49.46,66937.99,17.5,0.04184,3e-05,5.51019]
[1780465345503,49.46,66937.77,17.5,0.04184,3e-05,5.50935]
[1780465349283,49.45,66937.71,17.5,0.04183,3e-05,5.50876]
[1780465349533,49.45,66937.95,17.5,0.04184,3e-05,5.5094]
[1780465350599,49.45,66937.95,17.5,0.04184,3e-05,5.5094]
[1780465351376,49.45,66937.97,17.5,0.04183,3e-05,5.50894]
[1780465352094,49.45,66932.45,17.5,0.04165,3e-05,5.4886]
[1780465352553,49.45,66929.14,17.5,0.04155,3e-05,5.47792]
[1780465357591,49.45,66929.4,17.5,0.04156,3e-05,5.47834]
[1780465363631,49.45,66936.93,17.5,0.04177,3e-05,5.50196]
[1780465368666,49.45,66942.89,17.5,0.04194,3e-05,5.52038]
[1780465374273,49.45,66944.88,17.5,0.04199,3e-05,5.52615]
[1780465375879,49.44,66927.78,17.5,0.04149,3e-05,5.47105]
[1780465376506,49.44,66927.78,17.5,0.04149,3e-05,5.47105]
[1780465384780,49.44,66928.11,17.5,0.04149,3e-05,5.47122]
[1780465385647,49.44,66928.11,17.5,0.04149,3e-05,5.47122]
[1780465390822,49.44,66928.96,17.5,0.04151,3e-05,5.47348]
[1780465395857,49.44,66931.41,17.5,0.04158,3e-05,5.48095]
[1780465400892,49.44,66935.27,17.5,0.04169,3e-05,5.49276]
[1780465405926,49.44,66939.19,17.5,0.0418,3e-05,5.50471]
[1780465410962,49.43,66940.34,17.5,0.04182,3e-05,5.50764]
[1780465414238,49.43,66938.27,17.5,0.04174,3e-05,5.49822]
[1780465415109,49.43,66937.39,17.5,0.04172,3e-05,5.49528]
[1780465421038,49.43,66938.76,17.5,0.04175,3e-05,5.49881]
[1780465426073,49.43,66938.4,17.5,0.04173,3e-05,5.49707]
[1780465431108,49.43,66940.79,17.5,0.0418,3e-05,5.50413]
[1780465436143,49.43,66936.99,17.5,0.04168,3e-05,5.49134]
[1780465441183,49.42,66945.65,17.5,0.04193,3e-05,5.51849]
[1780465446218,49.42,66949.77,17.5,0.04204,3e-05,5.5309]
[1780465451253,49.42,66940.54,17.5,0.04176,3e-05,5.50053]
[1780465452272,49.42,66940.54,17.5,0.04176,3e-05,5.50053]
[1780465452373,49.42,66940.55,17.5,0.04176,3e-05,5.50045]
[1780465458469,49.42,66939.35,17.5,0.04174,3e-05,5.49828]
[1780465458481,49.42,66939.35,17.5,0.04174,3e-05,5.49828]
[1780465458537,49.43,66937.11,17.5,0.04168,3e-05,5.4918]
[1780465460538,49.43,66938.54,17.5,0.04173,3e-05,5.49638]
[1780465460546,49.42,66947.1,17.5,0.04197,3e-05,5.52359]
[1780465466359,49.43,66950.67,17.5,0.04209,3e-05,5.53649]
[1780465471400,49.43,66953.83,17.5,0.04218,3e-05,5.54552]
[1780465476434,49.44,66942.96,17.5,0.04187,3e-05,5.51199]
[1780465481468,49.44,66942.0,17.5,0.04186,3e-05,5.51046]
[1780465486504,49.45,66942.58,17.5,0.04189,3e-05,5.51389]
[1780465491539,49.45,66939.43,17.5,0.04181,3e-05,5.50534]
[1780465496574,49.46,66937.86,17.5,0.04179,3e-05,5.50227]
[1780465501609,49.46,66937.8,17.5,0.0418,3e-05,5.50373]
[1780465506644,49.47,66949.62,17.5,0.04216,3e-05,5.54327]
[1780465511680,49.47,66951.83,17.5,0.04224,3e-05,5.55167]
[1780465514700,49.47,66968.7,17.5,0.04275,3e-05,5.6069]
[1780465517386,49.47,66979.61,17.5,0.04308,3e-05,5.64266]
[1780465519056,49.47,66982.38,17.5,0.04316,3e-05,5.65189]
[1780465521760,49.47,67002.92,17.5,0.04378,3e-05,5.71939]
[1780465523896,49.47,66998.96,17.5,0.04366,3e-05,5.70634]
[1780465523930,49.47,66998.96,17.5,0.04366,3e-05,5.70634]
[1780465524688,49.47,66998.96,17.5,0.04366,3e-05,5.70634]
[1780465526815,49.47,67003.33,17.5,0.0438,3e-05,5.72067]
[1780465527733,49.47,67003.31,17.5,0.04379,3e-05,5.72058]
[1780465528091,49.47,67004.31,17.5,0.04383,3e-05,5.72385]
[1780465533844,49.47,66998.87,17.5,0.04364,3e-05,5.70336]
[1780465539117,49.47,66996.21,17.5,0.04356,3e-05,5.69474]
[1780465545337,49.47,66993.03,17.5,0.04347,3e-05,5.6845]
[1780465549961,49.47,66978.17,17.5,0.04302,3e-05,5.63625]
[1780465554834,49.48,66959.9,17.5,0.04248,3e-05,5.57773]
[1780465560039,49.48,66954.26,17.5,0.04233,3e-05,5.56069]
[1780465564080,49.48,66968.55,17.5,0.04276,3e-05,5.60782]
[1780465569117,49.49,66977.97,17.5,0.04305,3e-05,5.63913]
[1780465574152,49.49,66985.32,17.5,0.04328,3e-05,5.66363]
[1780465579187,49.49,66976.76,17.5,0.04302,3e-05,5.63629]
[1780465584226,49.49,66962.82,17.5,0.04261,3e-05,5.59166]
[1780465589261,49.49,66955.61,17.5,0.04241,3e-05,5.56933]
[1780465594296,49.5,66954.11,17.5,0.04236,3e-05,5.56317]
[1780465599331,49.5,66968.2,17.5,0.04279,3e-05,5.60988]
[1780465604365,49.5,66972.27,17.5,0.04292,3e-05,5.62378]
[1780465609401,49.5,66980.45,17.5,0.04317,3e-05,5.65097]
[1780465614436,49.5,66976.84,17.5,0.04306,3e-05,5.63973]
[1780465619472,49.51,66977.74,17.5,0.0431,3e-05,5.64328]
[1780465624508,49.51,66985.44,17.5,0.04333,3e-05,5.66888]
[1780465629543,49.51,66978.53,17.5,0.04313,3e-05,5.64678]
[1780465630889,49.51,66978.53,17.5,0.04313,3e-05,5.64678]
[1780465637740,49.51,66974.55,17.5,0.04302,3e-05,5.63463]
[1780465639617,49.51,66960.83,17.5,0.04261,3e-05,5.59054]
[1780465643645,49.52,66976.49,17.5,0.04309,3e-05,5.64217]
[1780465648681,49.52,66982.27,17.5,0.04326,3e-05,5.66151]
[1780465653716,49.52,66978.28,17.5,0.04313,3e-05,5.64645]
[1780465656740,49.52,66993.44,17.5,0.04359,3e-05,5.69618]
[1780465661777,49.52,66993.49,17.5,0.04359,3e-05,5.69643]
[1780465666812,49.52,66993.23,17.5,0.04358,3e-05,5.69566]
[1780465671847,49.52,66999.3,17.5,0.04377,3e-05,5.71557]
[1780465676882,49.52,66988.08,17.5,0.04343,3e-05,5.67889]
[1780465681917,49.52,66997.09,17.5,0.0437,3e-05,5.70853]
[1780465683428,49.52,66998.57,17.5,0.04375,3e-05,5.71338]
[1780465687169,49.52,67000.16,17.5,0.0438,3e-05,5.71852]
[1780465687811,49.52,67000.16,17.5,0.0438,3e-05,5.71852]
[1780465692351,49.52,66999.41,17.5,0.04377,3e-05,5.71596]
[1780465693337,49.52,66996.85,17.5,0.04369,3e-05,5.70754]
[1780465699037,49.52,66992.92,17.5,0.04358,3e-05,5.69473]
[1780465704074,49.52,66992.56,17.5,0.04357,3e-05,5.69367]
[1780465706653,49.52,66992.05,17.5,0.04355,3e-05,5.69202]
[1780465712130,49.52,66990.72,17.5,0.04349,3e-05,5.68532]
[1780465717260,49.52,66991.91,17.5,0.04353,3e-05,5.68934]
[1780465723207,49.52,66993.17,17.5,0.04357,3e-05,5.69364]
[1780465728242,49.52,66993.26,17.5,0.04358,3e-05,5.69402]
[1780465733277,49.52,66991.76,17.5,0.04353,3e-05,5.68928]
[1780465737379,49.52,66993.35,17.5,0.04358,3e-05,5.69455]
[1780465741851,49.52,66996.4,17.5,0.04367,3e-05,5.70457]
[1780465743764,49.52,66990.5,17.5,0.04349,3e-05,5.68525]
[1780465744385,49.52,66988.76,17.5,0.04344,3e-05,5.67959]
[1780465746368,49.52,66969.3,17.5,0.04286,3e-05,5.61637]
[1780465747243,49.52,66969.3,17.5,0.04286,3e-05,5.61637]
[1780465748099,49.52,66972.67,17.5,0.04296,3e-05,5.62747]
[1780465754424,49.53,66984.18,17.5,0.04331,3e-05,5.6656]
[1780465759459,49.53,66988.56,17.5,0.04345,3e-05,5.68014]
[1780465764494,49.53,66990.04,17.5,0.04349,3e-05,5.68516]
[1780465769529,49.53,66983.67,17.5,0.0433,3e-05,5.66456]
[1780465774564,49.53,66988.22,17.5,0.04342,3e-05,5.67708]
[1780465779598,49.53,66989.26,17.5,0.04346,3e-05,5.68067]
[1780465781736,49.53,66990.05,17.5,0.04348,3e-05,5.68329]
[1780465781772,49.53,67006.14,17.5,0.04397,3e-05,5.73611]
[1780465783109,49.53,67006.14,17.5,0.04397,3e-05,5.73611]
[1780465784687,49.53,67009.54,17.5,0.04407,3e-05,5.74717]
[1780465786790,49.53,67005.59,17.5,0.04395,3e-05,5.73396]
[1780465792692,49.53,67005.93,17.5,0.04396,3e-05,5.7347]
[1780465794942,49.53,67006.42,17.5,0.04397,3e-05,5.73625]
[1780465795059,49.53,67006.42,17.5,0.04397,3e-05,5.73625]
[1780465801415,49.52,67010.1,17.5,0.04408,3e-05,5.7479]
[1780465804381,49.52,67012.14,17.5,0.04414,3e-05,5.75438]
[1780465805292,49.52,67009.74,17.5,0.04407,3e-05,5.74639]
[1780465805669,49.52,67009.74,17.5,0.04407,3e-05,5.74639]
[1780465806220,49.52,67007.02,17.5,0.04398,3e-05,5.73734]
[1780465808556,49.52,67010.3,17.5,0.04408,3e-05,5.74801]
[1780465808822,49.52,67010.3,17.5,0.04408,3e-05,5.74801]
[1780465816672,49.52,67015.8,17.5,0.04424,3e-05,5.76539]
[1780465817508,49.52,67015.76,17.5,0.04424,3e-05,5.76515]
[1780465818747,49.52,67015.81,17.5,0.04424,3e-05,5.76521]
[1780465822029,49.52,67016.9,17.5,0.04427,3e-05,5.7685]
[1780465823017,49.52,67034.08,17.5,0.0448,3e-05,5.82522]
[1780465828359,49.52,67032.22,17.5,0.04473,3e-05,5.81789]
[1780465835008,49.51,67032.96,17.5,0.04472,3e-05,5.81653]
[1780465840029,49.51,67033.2,17.5,0.04472,3e-05,5.81662]
[1780465840430,49.51,67028.88,17.5,0.04459,3e-05,5.8021]
[1780465840841,49.51,67028.88,17.5,0.04459,3e-05,5.8021]
[1780465842057,49.51,67046.1,17.5,0.04512,3e-05,5.85912]
[1780465842907,49.51,67046.1,17.5,0.04512,3e-05,5.85912]
[1780465843759,49.51,67054.28,17.5,0.04537,3e-05,5.88622]
[1780465844305,49.51,67053.98,17.5,0.04536,3e-05,5.88493]
[1780465845999,49.51,67055.13,17.5,0.04539,3e-05,5.88849]
[1780465849388,49.5,67067.31,17.5,0.04576,3e-05,5.92812]
[1780465850905,49.5,67069.23,17.5,0.04582,3e-05,5.93421]
[1780465852018,49.5,67079.75,17.5,0.04615,3e-05,5.96931]
[1780465853160,49.5,67075.93,17.5,0.04602,3e-05,5.95621]
[1780465858175,49.5,67070.47,17.5,0.04584,3e-05,5.93686]
[1780465863212,49.5,67073.03,17.5,0.04592,3e-05,5.94472]
[1780465867706,49.49,67075.79,17.5,0.046,3e-05,5.95351]
[1780465868689,49.49,67076.49,17.5,0.04602,3e-05,5.95569]
[1780465868723,49.49,67092.46,17.5,0.04652,3e-05,6.00973]
[1780465872866,49.49,67081.34,17.5,0.04616,3e-05,5.97117]
[1780465873384,49.49,67082.93,17.5,0.04621,3e-05,5.97634]
[1780465874223,49.49,67082.93,17.5,0.04621,3e-05,5.97634]
[1780465874157,49.49,67118.85,17.5,0.04736,3e-05,6.09838]
[1780465874909,49.49,67118.85,17.5,0.04736,3e-05,6.09838]
[1780465874915,49.49,67118.85,17.5,0.04736,3e-05,6.09838]
[1780465875175,49.49,67118.85,17.5,0.04736,3e-05,6.09838]
[1780465875338,49.49,67131.42,17.5,0.04776,3e-05,6.14111]
[1780465876089,49.49,67131.42,17.5,0.04776,3e-05,6.14111]
[1780465881362,49.48,67136.36,17.5,0.04789,3e-05,6.15513]
[1780465883676,49.48,67136.24,17.5,0.04788,3e-05,6.1537]
[1780465886431,49.47,67139.21,17.5,0.04797,3e-05,6.16293]
[1780465887196,49.47,67139.21,17.5,0.04797,3e-05,6.16293]
[1780465887478,49.47,67139.34,17.5,0.04796,3e-05,6.16232]
[1780465894053,49.47,67139.03,17.5,0.04791,3e-05,6.1565]
[1780465894152,49.46,67140.23,17.5,0.04794,3e-05,6.15961]
[1780465899496,49.46,67131.11,17.5,0.04762,3e-05,6.12613]
[1780465900794,49.46,67131.11,17.5,0.04762,3e-05,6.12613]
[1780465904971,49.45,67127.46,17.5,0.0475,3e-05,6.11266]
[1780465904974,49.45,67127.46,17.5,0.0475,3e-05,6.11266]
[1780465905150,49.45,67127.46,17.5,0.0475,3e-05,6.11266]
[1780465906132,49.45,67132.8,17.5,0.04766,3e-05,6.13042]
[1780465906369,49.45,67143.93,17.5,0.04802,3e-05,6.16844]
[1780465907748,49.45,67152.35,17.5,0.0483,3e-05,6.19717]
[1780465907890,49.45,67152.35,17.5,0.0483,3e-05,6.19717]
[1780465908271,49.45,67171.15,17.5,0.04891,3e-05,6.26205]
[1780465908379,49.45,67171.15,17.5,0.04891,3e-05,6.26205]
[1780465909197,49.45,67171.15,17.5,0.04891,3e-05,6.26205]
[1780465912343,49.44,67152.71,17.5,0.04828,3e-05,6.19581]
[1780465913202,49.44,67152.71,17.5,0.04828,3e-05,6.19581]
[1780465914663,49.44,67146.35,17.5,0.04807,3e-05,6.17298]
[1780465914923,49.44,67146.35,17.5,0.04807,3e-05,6.17298]
[1780465916651,49.44,67153.31,17.5,0.04829,3e-05,6.19622]
[1780465916904,49.44,67153.31,17.5,0.04829,3e-05,6.19622]
[1780465917452,49.44,67153.95,17.5,0.0483,3e-05,6.198]
[1780465922922,49.43,67146.22,17.5,0.04803,3e-05,6.16915]
[1780465928736,49.42,67138.23,17.5,0.04774,3e-05,6.13901]
[1780465931432,49.42,67129.63,17.5,0.04746,3e-05,6.1088]
[1780465932021,49.42,67129.63,17.5,0.04746,3e-05,6.1088]
[1780465932099,49.42,67108.03,17.5,0.04676,3e-05,6.03464]
[1780465932911,49.42,67108.03,17.5,0.04676,3e-05,6.03464]
[1780465933079,49.42,67108.03,17.5,0.04676,3e-05,6.03464]
[1780465933091,49.42,67092.08,17.5,0.04625,3e-05,5.98029]
[1780465933374,49.42,67092.08,17.5,0.04625,3e-05,5.98029]
[1780465934375,49.42,67082.35,17.5,0.04594,3e-05,5.94731]
[1780465934971,49.42,67082.35,17.5,0.04594,3e-05,5.94731]
[1780465935788,49.42,67078.59,17.5,0.04582,3e-05,5.93461]
[1780465936502,49.42,67070.22,17.5,0.04556,3e-05,5.90644]
[1780465940582,49.42,67070.26,17.5,0.04556,3e-05,5.90685]
[1780465943320,49.42,67069.55,17.5,0.04554,3e-05,5.90456]
[1780465943933,49.42,67070.3,17.5,0.04556,3e-05,5.90713]
[1780465944268,49.42,67070.3,17.5,0.04556,3e-05,5.90713]
[1780465944755,49.42,67070.59,17.5,0.04557,3e-05,5.90777]
[1780465945266,49.42,67114.47,17.5,0.04696,3e-05,6.05648]
[1780465945914,49.42,67114.47,17.5,0.04696,3e-05,6.05648]
[1780465946901,49.42,67119.8,17.5,0.04713,3e-05,6.0745]
[1780465947616,49.42,67123.3,17.5,0.04724,3e-05,6.08625]
[1780465947648,49.42,67123.3,17.5,0.04724,3e-05,6.08625]
[1780465952908,49.42,67131.97,17.5,0.04749,3e-05,6.11176]
[1780465957805,49.41,67128.6,17.5,0.04737,3e-05,6.09901]
[1780465961971,49.41,67151.24,17.5,0.04809,3e-05,6.1756]
[1780465962825,49.41,67151.24,17.5,0.04809,3e-05,6.1756]
[1780465963505,49.41,67153.67,17.5,0.04817,3e-05,6.18361]
[1780465964113,49.41,67153.67,17.5,0.04817,3e-05,6.18361]
[1780465969057,49.4,67161.23,17.5,0.0484,3e-05,6.20762]
[1780465969117,49.4,67161.23,17.5,0.0484,3e-05,6.20762]
[1780465969709,49.4,67166.78,17.5,0.04857,3e-05,6.22645]
[1780465970142,49.4,67202.27,17.5,0.04975,3e-05,6.35013]
[1780465970708,49.4,67202.27,17.5,0.04975,3e-05,6.35013]
[1780465970859,49.4,67202.27,17.5,0.04975,3e-05,6.35013]
[1780465971237,49.4,67202.27,17.5,0.04975,3e-05,6.35013]
[1780465971273,49.4,67236.68,17.5,0.05092,3e-05,6.47198]
[1780465971798,49.4,67236.68,17.5,0.05092,3e-05,6.47198]
[1780465972335,49.4,67236.68,17.5,0.05092,3e-05,6.47198]
[1780465972462,49.37,67234.6,17.5,0.05076,3e-05,6.45535]
[1780465973352,49.37,67234.6,17.5,0.05076,3e-05,6.45535]
[1780465974161,49.37,67235.1,17.5,0.05077,3e-05,6.45629]
[1780465974267,49.37,67235.1,17.5,0.05077,3e-05,6.45629]
[1780465975767,49.37,67232.21,17.5,0.05065,3e-05,6.44436]
[1780465975838,49.37,67232.21,17.5,0.05065,3e-05,6.44436]
[1780465981123,49.35,67219.94,17.5,0.05019,3e-05,6.39608]
[1780465982252,49.35,67219.94,17.5,0.05019,3e-05,6.39608]
[1780465984610,49.35,67210.62,17.5,0.04985,3e-05,6.36099]
[1780465984837,49.35,67210.62,17.5,0.04985,3e-05,6.36099]
[1780465984866,49.35,67210.62,17.5,0.04985,3e-05,6.36099]
[1780465984973,49.35,67210.62,17.5,0.04985,3e-05,6.36099]
[1780465985538,49.34,67209.89,17.5,0.04982,3e-05,6.35774]
[1780465985558,49.34,67209.89,17.5,0.04982,3e-05,6.35774]
[1780465990711,49.34,67200.68,17.5,0.04948,3e-05,6.32209]
[1780465996025,49.33,67194.06,17.5,0.04923,3e-05,6.29594]
[1780465998035,49.32,67191.58,17.5,0.04914,3e-05,6.28614]
[1780465998243,49.32,67201.77,17.5,0.04947,3e-05,6.32134]
[1780465999432,49.32,67210.77,17.5,0.04977,3e-05,6.35285]
[1780466001642,49.32,67206.15,17.5,0.04961,3e-05,6.3361]
[1780466005216,49.32,67209.18,17.5,0.04971,3e-05,6.3462]
[1780466006218,49.32,67210.66,17.5,0.04976,3e-05,6.35119]
[1780466007065,49.32,67206.01,17.5,0.0496,3e-05,6.33459]
[1780466007074,49.32,67206.01,17.5,0.0496,3e-05,6.33459]
[1780466007308,49.32,67204.34,17.5,0.04954,3e-05,6.32851]
[1780466008275,49.32,67204.34,17.5,0.04954,3e-05,6.32851]
[1780466008315,49.32,67201.52,17.5,0.04944,3e-05,6.31797]
[1780466008505,49.32,67201.52,17.5,0.04944,3e-05,6.31797]
[1780466008527,49.32,67201.52,17.5,0.04944,3e-05,6.31797]
[1780466009113,49.32,67201.52,17.5,0.04944,3e-05,6.31797]
[1780466009402,49.31,67183.53,17.5,0.04883,3e-05,6.25435]
[1780466011022,49.31,67180.75,17.5,0.04873,3e-05,6.24415]
[1780466011195,49.31,67180.75,17.5,0.04873,3e-05,6.24415]
[1780466016204,49.31,67181.07,17.5,0.0487,3e-05,6.24009]
[1780466017090,49.3,67176.16,17.5,0.04853,3e-05,6.2225]
[1780466018595,49.3,67169.99,17.5,0.04832,3e-05,6.20018]
[1780466022748,49.3,67177.42,17.5,0.04855,3e-05,6.22445]
[1780466023038,49.3,67177.42,17.5,0.04855,3e-05,6.22445]
[1780466023465,49.3,67177.42,17.5,0.04855,3e-05,6.22401]
[1780466023831,49.3,67177.42,17.5,0.04855,3e-05,6.22401]
[1780466024045,49.3,67177.42,17.5,0.04855,3e-05,6.22401]
[1780466025260,49.29,67179.15,17.5,0.0486,3e-05,6.22958]
[1780466030469,49.29,67187.0,17.5,0.04883,3e-05,6.2541]
[1780466035504,49.28,67184.46,17.5,0.04873,3e-05,6.24286]
[1780466037550,49.28,67184.72,17.5,0.04873,3e-05,6.24282]
[1780466038339,49.28,67184.72,17.5,0.04873,3e-05,6.24282]
[1780466038380,49.28,67184.72,17.5,0.04873,3e-05,6.24282]
[1780466038357,49.28,67219.05,17.5,0.04987,3e-05,6.36271]
[1780466038565,49.28,67219.05,17.5,0.04987,3e-05,6.36271]
[1780466039121,49.28,67219.05,17.5,0.04987,3e-05,6.36271]
[1780466039408,49.27,67231.81,17.5,0.05029,3e-05,6.40714]
[1780466040939,49.27,67239.62,17.5,0.05056,3e-05,6.43452]
[1780466041158,49.27,67239.62,17.5,0.05056,3e-05,6.43452]
[1780466041344,49.27,67239.62,17.5,0.05056,3e-05,6.43452]
[1780466041355,49.27,67239.62,17.5,0.05056,3e-05,6.43452]
[1780466046584,49.27,67233.71,17.5,0.05033,3e-05,6.41147]
[1780466048231,49.27,67233.71,17.5,0.05033,3e-05,6.41147]
[1780466049457,49.26,67234.01,17.5,0.05033,3e-05,6.41153]
[1780466050532,49.26,67234.56,17.5,0.05035,3e-05,6.41349]
[1780466051838,49.26,67230.94,17.5,0.05022,3e-05,6.39999]
[1780466053778,49.26,67227.84,17.5,0.05011,3e-05,6.3884]
[1780466055216,49.26,67231.21,17.5,0.05023,3e-05,6.40035]
[1780466055790,49.26,67230.47,17.5,0.0502,3e-05,6.3971]
[1780466057672,49.26,67232.24,17.5,0.05025,3e-05,6.40278]
[1780466062989,49.25,67236.15,17.5,0.05037,3e-05,6.41489]
[1780466064542,49.25,67237.63,17.5,0.05041,3e-05,6.41981]
[1780466069759,49.25,67230.92,17.5,0.05017,3e-05,6.39407]
[1780466071652,49.24,67227.12,17.5,0.05001,3e-05,6.37727]
[1780466071827,49.24,67227.12,17.5,0.05001,3e-05,6.37727]
[1780466072398,49.24,67256.88,17.5,0.05102,3e-05,6.48288]
[1780466072559,49.24,67256.88,17.5,0.05102,3e-05,6.48288]
[1780466072564,49.24,67256.88,17.5,0.05102,3e-05,6.48288]
[1780466072749,49.24,67256.88,17.5,0.05102,3e-05,6.48288]
[1780466073403,49.24,67256.88,17.5,0.05102,3e-05,6.48288]
[1780466074208,49.24,67253.29,17.5,0.0509,3e-05,6.46959]
[1780466079607,49.24,67251.71,17.5,0.05082,3e-05,6.46187]
[1780466082754,49.23,67252.67,17.5,0.05084,3e-05,6.46365]
[1780466084100,49.23,67250.35,17.5,0.05075,3e-05,6.45496]
[1780466084380,49.23,67250.35,17.5,0.05075,3e-05,6.45496]
[1780466085290,49.23,67249.03,17.5,0.05071,3e-05,6.44985]
[1780466090949,49.22,67257.02,17.5,0.05095,3e-05,6.47542]
[1780466095410,49.22,67259.68,17.5,0.05103,3e-05,6.48362]
[1780466095906,49.22,67259.72,17.5,0.05103,3e-05,6.48332]
[1780466095924,49.22,67259.72,17.5,0.05103,3e-05,6.48332]
[1780466096212,49.22,67259.72,17.5,0.05103,3e-05,6.48332]
[1780466096806,49.22,67259.84,17.5,0.05103,3e-05,6.4833]
[1780466097215,49.21,67230.12,17.5,0.05001,3e-05,6.37705]
[1780466097530,49.21,67230.12,17.5,0.05001,3e-05,6.37705]
[1780466098274,49.21,67230.12,17.5,0.05001,3e-05,6.37705]
[1780466098499,49.21,67230.12,17.5,0.05001,3e-05,6.37705]
[1780466099377,49.21,67239.53,17.5,0.05032,3e-05,6.41016]
[1780466101426,49.21,67226.49,17.5,0.04987,3e-05,6.36333]
[1780466103254,49.21,67227.96,17.5,0.04992,3e-05,6.36804]
[1780466106545,49.21,67241.63,17.5,0.05037,3e-05,6.41539]
[1780466109871,49.2,67248.63,17.5,0.0506,3e-05,6.43929]
[1780466110420,49.2,67264.76,17.5,0.05115,3e-05,6.49656]
[1780466110919,49.2,67264.76,17.5,0.05115,3e-05,6.49656]
[1780466112366,49.2,67271.65,17.5,0.05139,3e-05,6.52082]
[1780466112743,49.2,67276.15,17.5,0.05154,3e-05,6.5365]
[1780466113723,49.2,67279.3,17.5,0.05164,3e-05,6.54731]
[1780466114439,49.2,67279.3,17.5,0.05164,3e-05,6.54731]
[1780466115130,49.2,67285.54,17.5,0.05185,3e-05,6.56926]
[1780466121400,49.19,67297.13,17.5,0.05222,4e-05,6.60754]
[1780466126930,49.18,67297.92,17.5,0.05221,4e-05,6.60662]
[1780466131501,49.17,67301.62,17.5,0.05232,4e-05,6.61751]
[1780466137334,49.16,67296.37,17.5,0.05207,4e-05,6.59135]
[1780466139758,49.16,67296.13,17.5,0.05205,4e-05,6.58928]
[1780466141631,49.15,67283.65,17.5,0.0516,3e-05,6.54309]
[1780466146699,49.15,67274.0,17.5,0.05124,3e-05,6.50588]
[1780466146760,49.15,67274.0,17.5,0.05124,3e-05,6.50588]
[1780466146997,49.15,67274.0,17.5,0.05124,3e-05,6.50588]
[1780466147183,49.15,67274.0,17.5,0.05124,3e-05,6.50588]
[1780466147298,49.15,67274.0,17.5,0.05124,3e-05,6.50588]
[1780466147462,49.14,67235.27,17.5,0.04991,3e-05,6.36726]
[1780466147722,49.14,67235.27,17.5,0.04991,3e-05,6.36726]
[1780466148776,49.14,67229.88,17.5,0.04973,3e-05,6.34794]
[1780466148871,49.14,67229.88,17.5,0.04973,3e-05,6.34794]
[1780466150299,49.14,67225.14,17.5,0.04956,3e-05,6.33098]
[1780466150425,49.14,67222.98,17.5,0.04949,3e-05,6.32318]
[1780466153271,49.14,67230.11,17.5,0.04972,3e-05,6.34717]
[1780466153449,49.14,67229.74,17.5,0.0497,3e-05,6.34523]
[1780466156124,49.14,67230.07,17.5,0.04971,3e-05,6.34601]
[1780466156471,49.14,67229.53,17.5,0.04969,3e-05,6.3439]
[1780466158497,49.13,67226.77,17.5,0.04959,3e-05,6.33352]
[1780466159070,49.13,67227.26,17.5,0.0496,3e-05,6.33464]
[1780466159278,49.13,67227.26,17.5,0.0496,3e-05,6.33464]
[1780466159492,49.13,67231.03,17.5,0.04972,3e-05,6.34779]
[1780466160079,49.13,67231.03,17.5,0.04972,3e-05,6.34779]
[1780466161425,49.13,67233.06,17.5,0.04979,3e-05,6.35477]
[1780466166541,49.13,67224.98,17.5,0.04951,3e-05,6.32505]
[1780466171576,49.13,67223.01,17.5,0.04943,3e-05,6.31729]
[1780466175605,49.12,67209.9,17.5,0.04899,3e-05,6.27068]
[1780466179042,49.12,67213.8,17.5,0.04912,3e-05,6.28424]
[1780466180293,49.12,67215.78,17.5,0.04918,3e-05,6.291]
[1780466184732,49.12,67204.32,17.5,0.04879,3e-05,6.25039]
[1780466184737,49.12,67204.32,17.5,0.04879,3e-05,6.25039]
[1780466184832,49.12,67204.66,17.5,0.04881,3e-05,6.25154]
[1780466187292,49.12,67204.42,17.5,0.04879,3e-05,6.25023]
[1780466192724,49.11,67201.42,17.5,0.04864,3e-05,6.23384]
[1780466195089,49.11,67201.23,17.5,0.04863,3e-05,6.23273]
[1780466195465,49.11,67200.99,17.5,0.04862,3e-05,6.23101]
[1780466198612,49.11,67186.52,17.5,0.04814,3e-05,6.18063]
[1780466199234,49.11,67186.52,17.5,0.04814,3e-05,6.18063]
[1780466199280,49.11,67186.29,17.5,0.04813,3e-05,6.1799]
[1780466204265,49.11,67187.4,17.5,0.04816,3e-05,6.18271]
[1780466204336,49.11,67187.4,17.5,0.04816,3e-05,6.18271]
[1780466204526,49.11,67187.4,17.5,0.04816,3e-05,6.18271]
[1780466204808,49.1,67219.13,17.5,0.04921,3e-05,6.29308]
[1780466206456,49.1,67219.13,17.5,0.04921,3e-05,6.29308]
[1780466206594,49.1,67219.13,17.5,0.04921,3e-05,6.29308]
[1780466206471,49.1,67234.81,17.5,0.04972,3e-05,6.34727]
[1780466206682,49.1,67234.81,17.5,0.04972,3e-05,6.34727]
[1780466207205,49.1,67234.81,17.5,0.04972,3e-05,6.34727]
[1780466207287,49.1,67234.81,17.5,0.04972,3e-05,6.34727]
[1780466207506,49.1,67234.81,17.5,0.04972,3e-05,6.34727]
[1780466207561,49.1,67234.33,17.5,0.0497,3e-05,6.34495]
[1780466208024,49.1,67234.33,17.5,0.0497,3e-05,6.34495]
[1780466210602,49.1,67235.24,17.5,0.04973,3e-05,6.34797]
[1780466212078,49.1,67226.27,17.5,0.04942,3e-05,6.31587]
[1780466212704,49.1,67228.15,17.5,0.04948,3e-05,6.3222]
[1780466213267,49.1,67228.15,17.5,0.04948,3e-05,6.3222]
[1780466214143,49.1,67235.55,17.5,0.04973,3e-05,6.34821]
[1780466216003,49.1,67239.97,17.5,0.04988,3e-05,6.36367]
[1780466216010,49.1,67239.97,17.5,0.04988,3e-05,6.36367]
[1780466219005,49.09,67242.44,17.5,0.04996,3e-05,6.37176]
[1780466224953,49.09,67241.17,17.5,0.0499,3e-05,6.36559]
[1780466227927,49.09,67241.86,17.5,0.04992,3e-05,6.36757]
[1780466229182,49.09,67243.3,17.5,0.04996,3e-05,6.37244]
[1780466234943,49.08,67244.57,17.5,0.04999,3e-05,6.3755]
[1780466240064,49.08,67257.5,17.5,0.05042,3e-05,6.41998]
[1780466241412,49.08,67257.5,17.5,0.05042,3e-05,6.41998]
[1780466243547,49.08,67261.06,17.5,0.05053,3e-05,6.43174]
[1780466249126,49.07,67264.29,17.5,0.05062,3e-05,6.44075]
[1780466253397,49.07,67267.18,17.5,0.05068,3e-05,6.44723]
[1780466255029,49.06,67263.64,17.5,0.05055,3e-05,6.43383]
[1780466260203,49.06,67253.8,17.5,0.0502,3e-05,6.39678]
[1780466265245,49.05,67251.69,17.5,0.05011,3e-05,6.38784]
[1780466270155,49.05,67256.21,17.5,0.05026,3e-05,6.40282]
[1780466273315,49.05,67272.51,17.5,0.0508,3e-05,6.45977]
[1780466278351,49.04,67278.82,17.5,0.051,3e-05,6.48035]
[1780466279626,49.04,67278.82,17.5,0.051,3e-05,6.48035]
[1780466285498,49.04,67276.29,17.5,0.05089,3e-05,6.4689]
[1780466290134,49.03,67284.02,17.5,0.05114,3e-05,6.49468]
[1780466290936,49.03,67285.06,17.5,0.05117,3e-05,6.49798]
[1780466297505,49.02,67273.78,17.5,0.05075,3e-05,6.45462]
[1780466300858,49.02,67271.96,17.5,0.05068,3e-05,6.44702]
[1780466301500,49.02,67271.96,17.5,0.05068,3e-05,6.44702]
[1780466304098,49.02,67273.63,17.5,0.05072,3e-05,6.45192]
[1780466304754,49.02,67273.63,17.5,0.05072,3e-05,6.45192]
[1780466304998,49.01,67273.23,17.5,0.05071,3e-05,6.45012]
[1780466306909,49.01,67262.73,17.5,0.05034,3e-05,6.41189]
[1780466307949,49.01,67259.34,17.5,0.05022,3e-05,6.39949]
[1780466311603,49.01,67244.39,17.5,0.04968,3e-05,6.34262]
[1780466316639,49.01,67240.91,17.5,0.04956,3e-05,6.32942]
[1780466321674,49.0,67243.37,17.5,0.04963,3e-05,6.33731]
[1780466322780,49.0,67244.54,17.5,0.04967,3e-05,6.34128]
[1780466324070,49.0,67244.7,17.5,0.04967,3e-05,6.34166]
[1780466326072,49.0,67244.66,17.5,0.04967,3e-05,6.34114]
[1780466326812,49.0,67235.94,17.5,0.04937,3e-05,6.31009]
[1780466328032,49.0,67236.69,17.5,0.04939,3e-05,6.31261]
[1780466333762,49.0,67231.85,17.5,0.04922,3e-05,6.29467]
[1780466336207,49.0,67231.8,17.5,0.04922,3e-05,6.29427]
[1780466340175,49.0,67231.89,17.5,0.04922,3e-05,6.29423]
[1780466340285,49.0,67231.89,17.5,0.04922,3e-05,6.29423]
[1780466340772,49.0,67231.89,17.5,0.04922,3e-05,6.29423]
[1780466340772,49.0,67231.92,17.5,0.04922,3e-05,6.2941]
[1780466340939,49.0,67231.92,17.5,0.04922,3e-05,6.2941]
[1780466341299,49.0,67231.92,17.5,0.04922,3e-05,6.2941]
[1780466341374,49.0,67282.79,17.5,0.05095,3e-05,6.4752]
[1780466341815,49.0,67282.79,17.5,0.05095,3e-05,6.4752]
[1780466341980,49.0,67282.79,17.5,0.05095,3e-05,6.4752]
[1780466342761,49.0,67282.79,17.5,0.05095,3e-05,6.4752]
[1780466342769,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466342806,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466342925,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466343274,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466343287,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466343617,49.0,67303.39,17.5,0.05167,3e-05,6.54924]
[1780466343949,49.0,67303.09,17.5,0.05165,3e-05,6.548]
[1780466344322,49.0,67303.09,17.5,0.05165,3e-05,6.548]
[1780466345729,49.0,67302.2,17.5,0.05162,3e-05,6.54463]
[1780466346028,48.99,67301.78,17.5,0.05161,3e-05,6.54297]
[1780466346456,48.99,67301.78,17.5,0.05161,3e-05,6.54297]
[1780466346550,48.99,67301.78,17.5,0.05161,3e-05,6.54297]
[1780466348102,48.99,67284.18,17.5,0.05099,3e-05,6.47945]
[1780466348599,48.99,67284.18,17.5,0.05099,3e-05,6.47945]
[1780466350452,48.99,67281.71,17.5,0.05091,3e-05,6.47048]
[1780466350519,48.99,67278.95,17.5,0.05081,3e-05,6.46057]
[1780466355544,48.99,67270.28,17.5,0.0505,3e-05,6.42819]
[1780466358389,48.99,67269.36,17.5,0.05046,3e-05,6.42429]
[1780466358396,48.99,67269.36,17.5,0.05046,3e-05,6.42429]
[1780466363985,48.98,67266.11,17.5,0.05033,3e-05,6.41062]
[1780466369020,48.98,67266.37,17.5,0.05033,3e-05,6.41021]
[1780466373304,48.98,67277.14,17.5,0.05067,3e-05,6.4452]
[1780466374136,48.98,67280.09,17.5,0.05076,3e-05,6.45518]
[1780466376244,48.97,67286.66,17.5,0.05099,3e-05,6.47843]
[1780466376982,48.97,67286.13,17.5,0.05096,3e-05,6.47581]
[1780466379070,48.97,67278.75,17.5,0.0507,3e-05,6.44896]
[1780466380098,48.97,67258.33,17.5,0.05,3e-05,6.37534]
[1780466385133,48.97,67256.25,17.5,0.04992,3e-05,6.3669]
[1780466390168,48.96,67245.88,17.5,0.04956,3e-05,6.3292]
[1780466395203,48.96,67242.8,17.5,0.04945,3e-05,6.31765]
[1780466400235,48.96,67239.18,17.5,0.04932,3e-05,6.30431]
[1780466400576,48.96,67239.18,17.5,0.04932,3e-05,6.30431]
[1780466401065,48.96,67239.55,17.5,0.04933,3e-05,6.30553]
[1780466401577,48.96,67239.55,17.5,0.04933,3e-05,6.30553]
[1780466406289,48.96,67256.64,17.5,0.0499,3e-05,6.36554]
[1780466406945,48.96,67256.64,17.5,0.0499,3e-05,6.36554]
[1780466410325,48.96,67270.27,17.5,0.05036,3e-05,6.41331]
[1780466411229,48.96,67273.59,17.5,0.05047,3e-05,6.4249]
[1780466413805,48.95,67284.95,17.5,0.05086,3e-05,6.46498]
[1780466414735,48.95,67286.63,17.5,0.05091,3e-05,6.47065]
[1780466419888,48.95,67275.58,17.5,0.05051,3e-05,6.42912]
[1780466425422,48.94,67271.63,17.5,0.05036,3e-05,6.41326]
[1780466428523,48.94,67268.94,17.5,0.05026,3e-05,6.40312]
[1780466429356,48.94,67268.65,17.5,0.05025,3e-05,6.40183]
[1780466432257,48.94,67260.53,17.5,0.04995,3e-05,6.36948]
[1780466436431,48.94,67253.01,17.5,0.04968,3e-05,6.34211]
[1780466436997,48.94,67254.69,17.5,0.04974,3e-05,6.34792]
[1780466443553,48.93,67251.44,17.5,0.04962,3e-05,6.33531]
[1780466448589,48.93,67247.08,17.5,0.04946,3e-05,6.31915]
[1780466451211,48.93,67246.31,17.5,0.04944,3e-05,6.31619]
[1780466451569,48.93,67246.31,17.5,0.04944,3e-05,6.31619]
[1780466451668,48.93,67246.31,17.5,0.04944,3e-05,6.31619]
[1780466453371,48.93,67244.92,17.5,0.04939,3e-05,6.31105]
[1780466453528,48.93,67244.92,17.5,0.04939,3e-05,6.31105]
[1780466455336,48.93,67242.72,17.5,0.04931,3e-05,6.30306]
[1780466460685,48.93,67243.29,17.5,0.04932,3e-05,6.30454]
[1780466465721,48.93,67248.95,17.5,0.04951,3e-05,6.32401]
[1780466470756,48.93,67247.21,17.5,0.04945,3e-05,6.31729]
[1780466475756,48.92,67245.51,17.5,0.04938,3e-05,6.31086]
[1780466480828,48.92,67248.19,17.5,0.04947,3e-05,6.31971]
[1780466485862,48.92,67240.84,17.5,0.04921,3e-05,6.2932]
[1780466490898,48.92,67250.81,17.5,0.04955,3e-05,6.32808]
[1780466495933,48.92,67236.0,17.5,0.04902,3e-05,6.27247]
[1780466497246,48.92,67236.33,17.5,0.04903,3e-05,6.2736]
[1780466502982,48.92,67238.63,17.5,0.04911,3e-05,6.28152]
[1780466508021,48.92,67238.2,17.5,0.04909,3e-05,6.27981]
[1780466510039,48.92,67237.52,17.5,0.04907,3e-05,6.27737]
[1780466510671,48.92,67237.52,17.5,0.04907,3e-05,6.27737]
[1780466511045,48.92,67232.27,17.5,0.04889,3e-05,6.25882]
[1780466512683,48.92,67223.29,17.5,0.04859,3e-05,6.22729]
[1780466514717,48.92,67214.25,17.5,0.0483,3e-05,6.19651]
[1780466515241,48.92,67211.94,17.5,0.04823,3e-05,6.18863]
[1780466515449,48.92,67211.94,17.5,0.04823,3e-05,6.18863]
[1780466518649,48.92,67212.88,17.5,0.04826,3e-05,6.19206]
[1780466520350,48.92,67213.59,17.5,0.04828,3e-05,6.19475]
[1780466521022,48.92,67212.04,17.5,0.04824,3e-05,6.18953]
[1780466526160,48.92,67199.89,17.5,0.04784,3e-05,6.14783]
[1780466531195,48.93,67210.89,17.5,0.04821,3e-05,6.1871]
[1780466532856,48.93,67210.89,17.5,0.04821,3e-05,6.1871]
[1780466533856,48.93,67217.36,17.5,0.04843,3e-05,6.21001]
[1780466535040,48.93,67224.9,17.5,0.04868,3e-05,6.23653]
[1780466536574,48.93,67227.25,17.5,0.04876,3e-05,6.24485]
[1780466542273,48.93,67221.3,17.5,0.04857,3e-05,6.2242]
[1780466544895,48.93,67219.73,17.5,0.04851,3e-05,6.21873]
[1780466546301,48.93,67202.46,17.5,0.04794,3e-05,6.1585]
[1780466551338,48.93,67196.14,17.5,0.04772,3e-05,6.13457]
[1780466556373,48.93,67187.07,17.5,0.04743,3e-05,6.10413]
[1780466561408,48.94,67188.93,17.5,0.04751,3e-05,6.11179]
[1780466566443,48.94,67192.94,17.5,0.04765,3e-05,6.12698]
[1780466570072,48.94,67197.39,17.5,0.0478,3e-05,6.14301]
[1780466570657,48.94,67197.39,17.5,0.0478,3e-05,6.14301]
[1780466574335,48.94,67195.74,17.5,0.04775,3e-05,6.13794]
[1780466576583,48.95,67211.34,17.5,0.04827,3e-05,6.19264]
[1780466577413,48.95,67213.38,17.5,0.04834,3e-05,6.19986]
[1780466577435,48.95,67213.38,17.5,0.04834,3e-05,6.19986]
[1780466580136,48.95,67213.59,17.5,0.04835,3e-05,6.20083]
[1780466580271,48.95,67213.59,17.5,0.04835,3e-05,6.20083]
[1780466580457,48.95,67213.59,17.5,0.04835,3e-05,6.20083]
[1780466582672,48.95,67199.22,17.5,0.04788,3e-05,6.15086]
[1780466587306,48.95,67185.35,17.5,0.04743,3e-05,6.10361]
[1780466588457,48.95,67184.28,17.5,0.0474,3e-05,6.10013]
[1780466593634,48.95,67182.28,17.5,0.04735,3e-05,6.09465]
[1780466598669,48.96,67174.45,17.5,0.0471,3e-05,6.06893]
[1780466603704,48.96,67172.5,17.5,0.04705,3e-05,6.06365]
[1780466608739,48.97,67174.93,17.5,0.04715,3e-05,6.07353]
[1780466610753,48.97,67190.58,17.5,0.04767,3e-05,6.12825]
[1780466615788,48.97,67184.65,17.5,0.04746,3e-05,6.10611]
[1780466620823,48.97,67190.1,17.5,0.04765,3e-05,6.12605]
[1780466625859,48.98,67190.08,17.5,0.04766,3e-05,6.1269]
[1780466626866,48.98,67177.18,17.5,0.04724,3e-05,6.08241]
[1780466630898,48.98,67159.69,17.5,0.04668,3e-05,6.02324]
[1780466635933,48.98,67157.97,17.5,0.04664,3e-05,6.01913]
[1780466640968,48.99,67152.62,17.5,0.04649,3e-05,6.00266]
[1780466646003,49.0,67152.66,17.5,0.04651,3e-05,6.00472]
[1780466651042,49.0,67149.81,17.5,0.04644,3e-05,5.99681]
[1780466656077,49.01,67134.19,17.5,0.04595,3e-05,5.94554]
[1780466657930,49.01,67134.25,17.5,0.04596,3e-05,5.94622]
[1780466658373,49.01,67128.6,17.5,0.04579,3e-05,5.92749]
[1780466658380,49.01,67128.6,17.5,0.04579,3e-05,5.92749]
[1780466658406,49.01,67128.6,17.5,0.04579,3e-05,5.92749]
[1780466659098,49.01,67121.14,17.5,0.04555,3e-05,5.90226]
[1780466664137,49.01,67136.02,17.5,0.04603,3e-05,5.95345]
[1780466665114,49.01,67136.02,17.5,0.04603,3e-05,5.95345]
[1780466665889,49.01,67141.0,17.5,0.04619,3e-05,5.97047]
[1780466666297,49.01,67141.0,17.5,0.04619,3e-05,5.97047]
[1780466666303,49.01,67141.0,17.5,0.04619,3e-05,5.97047]
[1780466666371,49.01,67142.36,17.5,0.04623,3e-05,5.97512]
[1780466668089,49.01,67142.36,17.5,0.04623,3e-05,5.97512]
[1780466668869,49.01,67146.62,17.5,0.04637,3e-05,5.9901]
[1780466674209,49.02,67153.67,17.5,0.04661,3e-05,6.01419]
[1780466679245,49.02,67155.58,17.5,0.04668,3e-05,6.02247]
[1780466683102,49.03,67150.84,17.5,0.04654,3e-05,6.00692]
[1780466684169,49.03,67150.84,17.5,0.04654,3e-05,6.00692]
[1780466685498,49.03,67161.25,17.5,0.04689,3e-05,6.04399]
[1780466691997,49.03,67165.2,17.5,0.04703,3e-05,6.05902]
[1780466697371,49.04,67157.55,17.5,0.0468,3e-05,6.03472]
[1780466702406,49.04,67161.48,17.5,0.04694,3e-05,6.04974]
[1780466704422,49.05,67137.74,17.5,0.04618,3e-05,5.969]
[1780466705544,49.05,67137.74,17.5,0.04618,3e-05,5.969]
[1780466705556,49.05,67137.74,17.5,0.04618,3e-05,5.969]
[1780466705649,49.05,67133.21,17.5,0.04604,3e-05,5.95398]
[1780466711230,49.05,67144.92,17.5,0.04642,3e-05,5.99438]
[1780466711232,49.05,67144.92,17.5,0.04642,3e-05,5.99438]
[1780466711734,49.05,67144.92,17.5,0.04642,3e-05,5.99438]
[1780466711746,49.05,67144.92,17.5,0.04642,3e-05,5.99438]
[1780466711758,49.05,67151.99,17.5,0.04665,3e-05,6.01852]
[1780466717160,49.05,67151.51,17.5,0.04665,3e-05,6.01819]
[1780466722556,49.06,67140.8,17.5,0.04632,3e-05,5.98374]
[1780466724126,49.06,67140.8,17.5,0.04632,3e-05,5.98374]
[1780466724194,49.06,67137.91,17.5,0.04624,3e-05,5.97465]
[1780466729605,49.06,67132.05,17.5,0.04605,3e-05,5.95469]
[1780466731762,49.06,67130.93,17.5,0.04602,3e-05,5.95088]
[1780466735277,49.06,67116.88,17.5,0.04555,3e-05,5.90076]
[1780466740682,49.06,67109.2,17.5,0.04531,3e-05,5.87538]
[1780466743329,49.06,67118.24,17.5,0.0456,3e-05,5.90635]
[1780466743575,49.06,67118.24,17.5,0.0456,3e-05,5.90635]
[1780466743610,49.06,67118.24,17.5,0.0456,3e-05,5.90635]
[1780466744180,49.06,67145.04,17.5,0.04646,3e-05,5.99764]
[1780466744623,49.06,67145.04,17.5,0.04646,3e-05,5.99764]
[1780466744902,49.06,67145.04,17.5,0.04646,3e-05,5.99764]
[1780466745479,49.06,67146.84,17.5,0.04652,3e-05,6.00373]
[1780466745616,49.06,67146.84,17.5,0.04652,3e-05,6.00373]
[1780466746907,49.06,67145.77,17.5,0.04648,3e-05,6.0]
[1780466746911,49.06,67145.77,17.5,0.04648,3e-05,6.0]
[1780466746993,49.06,67145.77,17.5,0.04648,3e-05,5.99994]
[1780466753064,49.07,67146.27,17.5,0.04652,3e-05,6.00345]
[1780466753074,49.07,67146.27,17.5,0.04652,3e-05,6.00345]
[1780466753161,49.07,67146.59,17.5,0.04653,3e-05,6.00489]
[1780466758816,49.07,67143.37,17.5,0.04642,3e-05,5.9935]
[1780466759250,49.07,67143.37,17.5,0.04642,3e-05,5.9935]
[1780466765866,49.07,67137.71,17.5,0.04624,3e-05,5.97391]
[1780466770905,49.07,67146.59,17.5,0.04652,3e-05,6.00401]
[1780466775943,49.07,67149.21,17.5,0.0466,3e-05,6.01251]
[1780466780099,49.06,67151.27,17.5,0.04666,3e-05,6.01936]
[1780466780829,49.06,67153.42,17.5,0.04673,3e-05,6.02663]
[1780466787203,49.06,67160.5,17.5,0.04695,3e-05,6.05015]
[1780466792215,49.06,67158.3,17.5,0.04686,3e-05,6.03929]
[1780466797327,49.06,67154.34,17.5,0.04672,3e-05,6.02516]
[1780466797419,49.06,67154.34,17.5,0.04672,3e-05,6.02516]
[1780466797665,49.06,67154.34,17.5,0.04672,3e-05,6.02516]
[1780466798208,49.06,67154.34,17.5,0.04672,3e-05,6.02516]
[1780466798232,49.06,67173.25,17.5,0.04734,3e-05,6.09016]
[1780466798740,49.06,67173.25,17.5,0.04734,3e-05,6.09016]
[1780466798807,49.06,67173.25,17.5,0.04734,3e-05,6.09016]
[1780466799270,49.06,67184.17,17.5,0.04769,3e-05,6.12775]
[1780466801119,49.06,67185.85,17.5,0.04775,3e-05,6.13375]
[1780466806160,49.06,67184.4,17.5,0.04771,3e-05,6.12967]
[1780466811195,49.06,67184.19,17.5,0.04771,3e-05,6.12977]
[1780466812115,49.06,67184.19,17.5,0.04771,3e-05,6.12977]
[1780466817237,49.07,67181.68,17.5,0.04764,3e-05,6.12217]
[1780466818706,49.07,67187.7,17.5,0.04784,3e-05,6.14323]
[1780466820069,49.07,67187.47,17.5,0.04783,3e-05,6.14257]
[1780466820661,49.07,67187.69,17.5,0.04784,3e-05,6.14348]
[1780466823766,49.07,67192.36,17.5,0.048,3e-05,6.16014]
[1780466824947,49.07,67189.28,17.5,0.0479,3e-05,6.14955]
[1780466829518,49.07,67190.38,17.5,0.04794,3e-05,6.15389]
[1780466832748,49.07,67187.73,17.5,0.04786,3e-05,6.14522]
[1780466835713,49.07,67192.05,17.5,0.048,3e-05,6.16047]
[1780466841428,49.08,67192.01,17.5,0.04801,3e-05,6.16116]
[1780466843967,49.08,67192.07,17.5,0.04801,3e-05,6.16149]
[1780466845753,49.08,67189.09,17.5,0.04792,3e-05,6.15137]
[1780466851501,49.08,67186.49,17.5,0.04782,3e-05,6.1407]
[1780466856536,49.08,67190.78,17.5,0.04797,3e-05,6.15625]
[1780466861571,49.08,67189.46,17.5,0.04793,3e-05,6.15225]
[1780466866606,49.08,67181.33,17.5,0.04767,3e-05,6.12471]
[1780466868103,49.08,67181.33,17.5,0.04767,3e-05,6.12471]
[1780466868145,49.09,67185.6,17.5,0.04782,3e-05,6.13983]
[1780466869538,49.09,67187.07,17.5,0.04786,3e-05,6.14493]
[1780466869627,49.08,67181.98,17.5,0.04769,3e-05,6.12698]
[1780466874666,49.09,67196.82,17.5,0.04819,3e-05,6.17941]
[1780466875568,49.09,67196.82,17.5,0.04819,3e-05,6.17941]
[1780466876262,49.09,67196.82,17.5,0.04819,3e-05,6.17941]
[1780466879056,49.09,67196.98,17.5,0.0482,3e-05,6.17987]
[1780466879086,49.09,67201.57,17.5,0.04835,3e-05,6.19603]
[1780466880012,49.09,67201.57,17.5,0.04835,3e-05,6.19603]
[1780466881255,49.09,67203.1,17.5,0.0484,3e-05,6.201]
[1780466881342,49.09,67213.01,17.5,0.04872,3e-05,6.23528]
[1780466881388,49.09,67213.01,17.5,0.04872,3e-05,6.23528]
[1780466883137,49.09,67215.43,17.5,0.0488,3e-05,6.24376]
[1780466883153,49.09,67215.43,17.5,0.0488,3e-05,6.24376]
[1780466883478,49.09,67217.29,17.5,0.04886,3e-05,6.25025]
[1780466884175,49.09,67217.29,17.5,0.04886,3e-05,6.25025]
[1780466885263,49.08,67226.07,17.5,0.04916,3e-05,6.28107]
[1780466889103,49.08,67226.82,17.5,0.04918,3e-05,6.28344]
[1780466889993,49.08,67225.1,17.5,0.04912,3e-05,6.2772]
[1780466890287,49.08,67225.1,17.5,0.04912,3e-05,6.2772]
[1780466891516,49.08,67217.47,17.5,0.04886,3e-05,6.25031]
[1780466891894,49.08,67217.47,17.5,0.04886,3e-05,6.25031]
[1780466893582,49.08,67214.62,17.5,0.04877,3e-05,6.24019]
[1780466898347,49.08,67198.6,17.5,0.04824,3e-05,6.18428]
[1780466898586,49.08,67198.02,17.5,0.04822,3e-05,6.18239]
[1780466899541,49.08,67197.75,17.5,0.04821,3e-05,6.18152]
[1780466899558,49.08,67197.75,17.5,0.04821,3e-05,6.18152]
[1780466899658,49.08,67197.75,17.5,0.04821,3e-05,6.18152]
[1780466900046,49.08,67197.75,17.5,0.04821,3e-05,6.18152]
[1780466900240,49.08,67197.75,17.5,0.04821,3e-05,6.18152]
[1780466900289,49.07,67126.09,17.5,0.04585,3e-05,5.93164]
[1780466900756,49.07,67126.09,17.5,0.04585,3e-05,5.93164]
[1780466901365,49.07,67126.09,17.5,0.04585,3e-05,5.93164]
[1780466901373,49.07,67126.09,17.5,0.04585,3e-05,5.93164]
[1780466901768,49.07,67120.12,17.5,0.04566,3e-05,5.91144]
[1780466901792,49.07,67120.12,17.5,0.04566,3e-05,5.91144]
[1780466902724,49.07,67119.01,17.5,0.04563,3e-05,5.90777]
[1780466903068,49.07,67119.01,17.5,0.04563,3e-05,5.90777]
[1780466903311,49.07,67119.01,17.5,0.04563,3e-05,5.90777]
[1780466903397,49.07,67119.01,17.5,0.04563,3e-05,5.90777]
[1780466903712,49.08,67119.0,17.5,0.04563,3e-05,5.90782]
[1780466904059,49.08,67119.0,17.5,0.04563,3e-05,5.90782]
[1780466909931,49.08,67112.26,17.5,0.04542,3e-05,5.88568]
[1780466911397,49.08,67112.26,17.5,0.04542,3e-05,5.88568]
[1780466912185,49.08,67111.46,17.5,0.04538,3e-05,5.88049]
[1780466912422,49.08,67112.06,17.5,0.0454,3e-05,5.88265]
[1780466918994,49.08,67116.23,17.5,0.04554,3e-05,5.8974]
[1780466924029,49.08,67107.28,17.5,0.04526,3e-05,5.8678]
[1780466926724,49.08,67107.22,17.5,0.04526,3e-05,5.86789]
[1780466932085,49.08,67118.21,17.5,0.04562,3e-05,5.90563]
[1780466937120,49.08,67127.52,17.5,0.04591,3e-05,5.93745]
[1780466942157,49.09,67127.43,17.5,0.04591,3e-05,5.93728]
[1780466947192,49.09,67123.4,17.5,0.04579,3e-05,5.92375]
[1780466952227,49.09,67121.83,17.5,0.04574,3e-05,5.91869]
[1780466957262,49.09,67122.37,17.5,0.04576,3e-05,5.92082]
[1780466962297,49.09,67127.28,17.5,0.04592,3e-05,5.93764]
[1780466967332,49.09,67123.51,17.5,0.0458,3e-05,5.92498]
[1780466972367,49.09,67121.75,17.5,0.04573,3e-05,5.91667]
[1780466977402,49.09,67118.59,17.5,0.04563,3e-05,5.90629]
[1780466982437,49.09,67115.46,17.5,0.04553,3e-05,5.89612]
[1780466987472,49.09,67118.79,17.5,0.04564,3e-05,5.90786]
[1780466992507,49.09,67117.47,17.5,0.04561,3e-05,5.90377]
[1780466998482,49.09,67117.04,17.5,0.0456,3e-05,5.90266]
[1780467005561,49.1,67115.13,17.5,0.04554,3e-05,5.89691]
[1780467007829,49.1,67112.06,17.5,0.04545,3e-05,5.88674]
[1780467013835,49.1,67110.6,17.5,0.04541,3e-05,5.88255]
[1780467020703,49.1,67109.5,17.5,0.04538,3e-05,5.87984]
[1780467025739,49.1,67112.51,17.5,0.04548,3e-05,5.89064]
[1780467030774,49.11,67109.51,17.5,0.04539,3e-05,5.88111]
[1780467035810,49.11,67109.38,17.5,0.04538,3e-05,5.87868]
[1780467039507,49.11,67109.49,17.5,0.04538,3e-05,5.87931]
[1780467040346,49.11,67109.55,17.5,0.04539,3e-05,5.87977]
[1780467045881,49.11,67109.14,17.5,0.04538,3e-05,5.87911]
[1780467050916,49.11,67107.43,17.5,0.04533,3e-05,5.87394]
[1780467055951,49.11,67106.43,17.5,0.04531,3e-05,5.87121]
[1780467057666,49.11,67106.19,17.5,0.0453,3e-05,5.87053]
[1780467059292,49.11,67106.22,17.5,0.0453,3e-05,5.87076]
[1780467063791,49.12,67103.95,17.5,0.04524,3e-05,5.86378]
[1780467064041,49.12,67103.95,17.5,0.04524,3e-05,5.86378]
[1780467064060,49.12,67103.95,17.5,0.04524,3e-05,5.86378]
[1780467064080,49.12,67087.97,17.5,0.04474,3e-05,5.81025]
[1780467064754,49.12,67087.97,17.5,0.04474,3e-05,5.81025]
[1780467065137,49.12,67071.9,17.5,0.04424,3e-05,5.75674]
[1780467065851,49.12,67071.9,17.5,0.04424,3e-05,5.75674]
[1780467066141,49.12,67071.9,17.5,0.04424,3e-05,5.75674]
[1780467066611,49.12,67066.52,17.5,0.04408,3e-05,5.7394]
[1780467067086,49.12,67066.52,17.5,0.04408,3e-05,5.7394]
[1780467067152,49.12,67066.52,17.5,0.04408,3e-05,5.7394]
[1780467071066,49.12,67048.37,17.5,0.04354,3e-05,5.68082]
[1780467073098,49.12,67044.61,17.5,0.04343,3e-05,5.66883]
[1780467073200,49.13,67043.15,17.5,0.04339,3e-05,5.66492]
[1780467076246,49.13,67039.43,17.5,0.04328,3e-05,5.65289]
[1780467082144,49.13,67046.56,17.5,0.04352,3e-05,5.67875]
[1780467082601,49.13,67046.56,17.5,0.04352,3e-05,5.67875]
[1780467083527,49.14,67046.63,17.5,0.04353,3e-05,5.67943]
[1780467084006,49.14,67046.63,17.5,0.04353,3e-05,5.67943]
[1780467084158,49.14,67052.59,17.5,0.04371,3e-05,5.69955]
[1780467084783,49.14,67052.59,17.5,0.04371,3e-05,5.69955]
[1780467085571,49.14,67052.59,17.5,0.04371,3e-05,5.69955]
[1780467085165,49.14,67051.66,17.5,0.04369,3e-05,5.69647]
[1780467086172,49.14,67051.16,17.5,0.04367,3e-05,5.69527]
[1780467090518,49.14,67052.13,17.5,0.04371,3e-05,5.69861]
[1780467091313,49.14,67053.91,17.5,0.04376,3e-05,5.70453]
[1780467091371,49.14,67060.46,17.5,0.04394,3e-05,5.72367]
[1780467093296,49.14,67061.91,17.5,0.04399,3e-05,5.72885]
[1780467093323,49.14,67062.6,17.5,0.04402,3e-05,5.73149]
[1780467099269,49.14,67068.61,17.5,0.0442,3e-05,5.75129]
[1780467100093,49.14,67068.61,17.5,0.0442,3e-05,5.75129]
[1780467100378,49.14,67068.61,17.5,0.0442,3e-05,5.75129]
[1780467100490,49.14,67068.61,17.5,0.0442,3e-05,5.75129]
[1780467100589,49.14,67069.46,17.5,0.04423,3e-05,5.75407]
[1780467101795,49.14,67073.49,17.5,0.04435,3e-05,5.7678]
[1780467107327,49.17,67073.24,17.5,0.04443,3e-05,5.77612]
[1780467109339,49.19,67090.52,17.5,0.04504,3e-05,5.84131]
[1780467114374,49.21,67091.81,17.5,0.04516,3e-05,5.85324]
[1780467119409,49.22,67079.28,17.5,0.0448,3e-05,5.81495]
[1780467121502,49.22,67078.67,17.5,0.04478,3e-05,5.81312]
[1780467121540,49.22,67078.03,17.5,0.04476,3e-05,5.81118]
[1780467123780,49.22,67068.42,17.5,0.04446,3e-05,5.77883]
[1780467124500,49.22,67075.18,17.5,0.04467,3e-05,5.80163]
[1780467124761,49.22,67075.18,17.5,0.04467,3e-05,5.80163]
[1780467125279,49.22,67075.18,17.5,0.04467,3e-05,5.80163]
[1780467126775,49.22,67082.65,17.5,0.04491,3e-05,5.82665]
[1780467126999,49.22,67082.65,17.5,0.04491,3e-05,5.82665]
[1780467127467,49.22,67083.25,17.5,0.04493,3e-05,5.82884]
[1780467131895,49.22,67080.43,17.5,0.04483,3e-05,5.81868]
[1780467132108,49.22,67080.43,17.5,0.04483,3e-05,5.81868]
[1780467132602,49.22,67065.57,17.5,0.04437,3e-05,5.76893]
[1780467134693,49.22,67068.51,17.5,0.04446,3e-05,5.77853]
[1780467135035,49.22,67068.51,17.5,0.04446,3e-05,5.77853]
[1780467138250,49.22,67072.9,17.5,0.04459,3e-05,5.79283]
[1780467138610,49.22,67073.25,17.5,0.0446,3e-05,5.79387]
[1780467139493,49.22,67073.25,17.5,0.0446,3e-05,5.79387]
[1780467139745,49.22,67074.65,17.5,0.04465,3e-05,5.79878]
[1780467144405,49.22,67081.24,17.5,0.04486,3e-05,5.82163]
[1780467144589,49.22,67081.74,17.5,0.04488,3e-05,5.8235]
[1780467149334,49.22,67069.83,17.5,0.0445,3e-05,5.78312]
[1780467155666,49.22,67069.76,17.5,0.04447,3e-05,5.77958]
[1780467160701,49.22,67066.08,17.5,0.04436,3e-05,5.76686]
[1780467164429,49.22,67066.38,17.5,0.04436,3e-05,5.7677]
[1780467169764,49.21,67085.03,17.5,0.04493,3e-05,5.82898]
[1780467174799,49.21,67082.79,17.5,0.04486,3e-05,5.82049]
[1780467179834,49.21,67081.45,17.5,0.04481,3e-05,5.81525]
[1780467185659,49.21,67080.45,17.5,0.04477,3e-05,5.8113]
[1780467190940,49.2,67081.8,17.5,0.0448,3e-05,5.81488]
[1780467199311,49.2,67085.6,17.5,0.04491,3e-05,5.82618]
[1780467199773,49.2,67086.01,17.5,0.04492,3e-05,5.82719]
[1780467199974,49.2,67092.54,17.5,0.04512,3e-05,5.84909]
[1780467205009,49.2,67106.54,17.5,0.04557,3e-05,5.89678]
[1780467207181,49.2,67108.43,17.5,0.04563,3e-05,5.90323]
[1780467207241,49.2,67099.47,17.5,0.04535,3e-05,5.87319]
[1780467213065,49.2,67098.15,17.5,0.04527,3e-05,5.86489]
[1780467218100,49.19,67099.12,17.5,0.04527,3e-05,5.86463]
[1780467220115,49.18,67078.7,17.5,0.04461,3e-05,5.79344]
[1780467223081,49.18,67068.13,17.5,0.04428,3e-05,5.7579]
[1780467228601,49.18,67071.58,17.5,0.04438,3e-05,5.76886]
[1780467234352,49.18,67055.79,17.5,0.04389,3e-05,5.71626]
[1780467240255,49.18,67047.58,17.5,0.04364,3e-05,5.68928]
[1780467245290,49.18,67057.95,17.5,0.04396,3e-05,5.72374]
[1780467250326,49.18,67061.44,17.5,0.04407,3e-05,5.73526]
[1780467255361,49.18,67064.71,17.5,0.04416,3e-05,5.74594]
[1780467261100,49.18,67065.57,17.5,0.04419,3e-05,5.74861]
[1780467266471,49.18,67065.05,17.5,0.04417,3e-05,5.74659]
[1780467271490,49.17,67075.67,17.5,0.04448,3e-05,5.77892]
[1780467276525,49.17,67065.03,17.5,0.04414,3e-05,5.7433]
[1780467281560,49.17,67065.27,17.5,0.04415,3e-05,5.74398]
[1780467286595,49.17,67064.43,17.5,0.04412,3e-05,5.74103]
[1780467291630,49.17,67063.84,17.5,0.0441,3e-05,5.73894]
[1780467296665,49.17,67073.09,17.5,0.04439,3e-05,5.76945]
[1780467301700,49.17,67070.03,17.5,0.04429,3e-05,5.75888]
[1780467304794,49.17,67086.05,17.5,0.04479,3e-05,5.81219]
[1780467307213,49.17,67086.82,17.5,0.04481,3e-05,5.81448]
[1780467309853,49.17,67088.45,17.5,0.04486,3e-05,5.81966]
[1780467311902,49.17,67103.23,17.5,0.04531,3e-05,5.86872]
[1780467315147,49.17,67111.68,17.5,0.04557,3e-05,5.89649]
[1780467317256,49.15,67112.27,17.5,0.04554,3e-05,5.89304]
[1780467322876,49.13,67097.3,17.5,0.04501,3e-05,5.83637]
[1780467327911,49.13,67103.37,17.5,0.04519,3e-05,5.85589]
[1780467333531,49.13,67113.39,17.5,0.04548,3e-05,5.88615]
[1780467339918,49.11,67117.88,17.5,0.04555,3e-05,5.8944]
[1780467345031,49.1,67117.95,17.5,0.04554,3e-05,5.89299]
[1780467350746,49.1,67119.44,17.5,0.04558,3e-05,5.89696]
[1780467354138,49.1,67119.65,17.5,0.04557,3e-05,5.89657]
[1780467354518,49.1,67119.65,17.5,0.04557,3e-05,5.89657]
[1780467354812,49.09,67124.09,17.5,0.04569,3e-05,5.90896]
[1780467355705,49.09,67124.09,17.5,0.04569,3e-05,5.90896]
[1780467355802,49.09,67132.46,17.5,0.04596,3e-05,5.9377]
[1780467360153,49.06,67118.22,17.5,0.04541,3e-05,5.87978]
[1780467365642,49.06,67115.15,17.5,0.04531,3e-05,5.8685]
[1780467371236,49.05,67118.59,17.5,0.04539,3e-05,5.87712]
[1780467372918,49.05,67118.59,17.5,0.04539,3e-05,5.87712]
[1780467373652,49.04,67131.34,17.5,0.04577,3e-05,5.91803]
[1780467374291,49.04,67131.18,17.5,0.04575,3e-05,5.91605]
[1780467374815,49.03,67128.96,17.5,0.04565,3e-05,5.90566]
[1780467375458,49.03,67128.96,17.5,0.04565,3e-05,5.90566]
[1780467375559,49.04,67129.43,17.5,0.04568,3e-05,5.90825]
[1780467381054,49.01,67129.64,17.5,0.04558,3e-05,5.89836]
[1780467381306,49.0,67133.65,17.5,0.04569,3e-05,5.90945]
[1780467382038,49.0,67133.65,17.5,0.04569,3e-05,5.90945]
[1780467382313,49.0,67138.01,17.5,0.04584,3e-05,5.92545]
[1780467387348,48.98,67127.05,17.5,0.04543,3e-05,5.88211]
[1780467392386,48.98,67125.51,17.5,0.04533,3e-05,5.8711]
[1780467397427,48.97,67126.24,17.5,0.04534,3e-05,5.87254]
[1780467402461,48.97,67118.38,17.5,0.04509,3e-05,5.84511]
[1780467408036,48.97,67114.6,17.5,0.04496,3e-05,5.83155]
[1780467413538,48.97,67112.06,17.5,0.04487,3e-05,5.82224]
[1780467418602,48.96,67112.31,17.5,0.04488,3e-05,5.8226]
[1780467420760,48.96,67111.85,17.5,0.04486,3e-05,5.82082]
[1780467420941,48.96,67111.85,17.5,0.04486,3e-05,5.82082]
[1780467422432,48.96,67095.14,17.5,0.04434,3e-05,5.7646]
[1780467428643,48.96,67101.81,17.5,0.04454,3e-05,5.78676]
[1780467430659,48.96,67117.4,17.5,0.04503,3e-05,5.83899]
[1780467431734,48.96,67117.4,17.5,0.04503,3e-05,5.83899]
[1780467435267,48.96,67121.26,17.5,0.04514,3e-05,5.85139]
[1780467438858,48.96,67135.48,17.5,0.04559,3e-05,5.89894]
[1780467442744,48.95,67151.6,17.5,0.04609,3e-05,5.95249]
[1780467447779,48.95,67140.79,17.5,0.04573,3e-05,5.91417]
[1780467449802,48.95,67122.97,17.5,0.04516,3e-05,5.85334]
[1780467454837,48.95,67128.95,17.5,0.04532,3e-05,5.87008]
[1780467460069,48.94,67128.11,17.5,0.04529,3e-05,5.86626]
[1780467465915,48.94,67126.97,17.5,0.04524,3e-05,5.86137]
[1780467470950,48.94,67117.02,17.5,0.04492,3e-05,5.82697]
[1780467475572,48.94,67104.61,17.5,0.04453,3e-05,5.78486]
[1780467477783,48.94,67104.45,17.5,0.04452,3e-05,5.78421]
[1780467478116,48.94,67103.92,17.5,0.0445,3e-05,5.78239]
[1780467484045,48.94,67107.05,17.5,0.0446,3e-05,5.79257]
[1780467489080,48.94,67107.63,17.5,0.04461,3e-05,5.79417]
[1780467494115,48.93,67109.84,17.5,0.04468,3e-05,5.80125]
[1780467499623,48.93,67110.07,17.5,0.04468,3e-05,5.8017]
[1780467503121,48.93,67124.98,17.5,0.04515,3e-05,5.85149]
[1780467506806,48.93,67144.02,17.5,0.04574,3e-05,5.91496]
[1780467507661,48.93,67144.02,17.5,0.04574,3e-05,5.91496]
[1780467513849,48.92,67148.31,17.5,0.04585,3e-05,5.92545]
[1780467519297,48.9,67160.61,17.5,0.04616,3e-05,5.959]
[1780467524343,48.89,67160.91,17.5,0.04612,3e-05,5.95534]
[1780467529379,48.85,67164.86,17.5,0.04612,3e-05,5.95492]
[1780467534414,48.84,67162.97,17.5,0.04604,3e-05,5.94686]
[1780467538274,48.82,67173.78,17.5,0.04632,3e-05,5.97641]
[1780467538940,48.82,67173.78,17.5,0.04632,3e-05,5.97641]
[1780467544736,48.81,67179.72,17.5,0.04646,3e-05,5.99198]
[1780467544765,48.81,67181.45,17.5,0.04651,3e-05,5.99724]
[1780467545327,48.81,67181.45,17.5,0.04651,3e-05,5.99724]
[1780467545491,48.81,67180.14,17.5,0.04647,3e-05,5.99273]
[1780467548487,48.8,67180.3,17.5,0.04643,3e-05,5.98909]
[1780467550142,48.79,67185.09,17.5,0.04658,3e-05,6.0052]
[1780467550720,48.79,67185.37,17.5,0.04659,3e-05,6.00539]
[1780467551168,48.79,67185.37,17.5,0.04659,3e-05,6.00539]
[1780467556299,48.79,67173.87,17.5,0.0462,3e-05,5.96411]
[1780467561119,48.78,67156.52,17.5,0.04562,3e-05,5.90293]
[1780467566127,48.78,67145.29,17.5,0.04526,3e-05,5.86393]
[1780467567890,48.78,67144.18,17.5,0.04522,3e-05,5.86017]
[1780467573688,48.78,67142.82,17.5,0.04515,3e-05,5.85176]
[1780467578725,48.77,67135.28,17.5,0.0449,3e-05,5.8256]
[1780467584025,48.77,67131.2,17.5,0.04477,3e-05,5.81148]
[1780467586921,48.77,67131.5,17.5,0.04478,3e-05,5.81227]
[1780467592824,48.77,67132.2,17.5,0.0448,3e-05,5.81406]
[1780467597859,48.77,67131.17,17.5,0.04476,3e-05,5.81023]
[1780467602894,48.77,67142.51,17.5,0.04511,3e-05,5.8481]
[1780467606793,48.77,67152.24,17.5,0.04542,3e-05,5.88064]
[1780467607618,48.77,67158.77,17.5,0.04562,3e-05,5.90268]
[1780467612964,48.76,67166.02,17.5,0.04584,3e-05,5.92591]
[1780467618000,48.76,67166.3,17.5,0.04584,3e-05,5.92556]
[1780467623042,48.76,67156.54,17.5,0.04552,3e-05,5.89109]
[1780467628077,48.75,67151.93,17.5,0.04536,3e-05,5.87449]
[1780467633112,48.75,67152.89,17.5,0.04536,3e-05,5.87426]
[1780467634906,48.75,67144.99,17.5,0.04511,3e-05,5.84746]
[1780467640162,48.75,67133.3,17.5,0.04474,3e-05,5.80728]
[1780467644207,48.75,67149.69,17.5,0.04525,3e-05,5.86238]
[1780467649242,48.75,67159.1,17.5,0.04554,3e-05,5.89353]
[1780467649804,48.75,67159.1,17.5,0.04554,3e-05,5.89353]
[1780467650506,48.75,67161.17,17.5,0.04561,3e-05,5.90038]
[1780467651704,48.74,67162.32,17.5,0.04564,3e-05,5.90411]
[1780467653710,48.74,67151.3,17.5,0.04529,3e-05,5.8662]
[1780467653816,48.74,67151.3,17.5,0.04529,3e-05,5.8662]
[1780467656628,48.74,67147.03,17.5,0.04515,3e-05,5.85132]
[1780467656630,48.74,67147.03,17.5,0.04515,3e-05,5.85132]
[1780467662333,48.74,67147.11,17.5,0.04514,3e-05,5.8508]
[1780467668321,48.74,67144.53,17.5,0.04505,3e-05,5.84139]
[1780467672001,48.74,67154.09,17.5,0.04535,3e-05,5.87339]
[1780467672641,48.74,67153.99,17.5,0.04535,3e-05,5.87271]
[1780467673259,48.74,67186.18,17.5,0.04638,3e-05,5.98275]
[1780467673804,48.74,67186.18,17.5,0.04638,3e-05,5.98275]
[1780467673927,48.74,67186.18,17.5,0.04638,3e-05,5.98275]
[1780467674027,48.74,67186.18,17.5,0.04638,3e-05,5.98275]
[1780467674586,48.74,67185.35,17.5,0.04635,3e-05,5.97995]
[1780467674807,48.74,67185.35,17.5,0.04635,3e-05,5.97995]
[1780467675295,48.74,67185.35,17.5,0.04635,3e-05,5.97995]
[1780467675245,48.74,67184.74,17.5,0.04633,3e-05,5.97789]
[1780467675786,48.74,67184.74,17.5,0.04633,3e-05,5.97789]
[1780467676292,48.74,67184.74,17.5,0.04633,3e-05,5.97789]
[1780467676960,48.74,67185.72,17.5,0.04636,3e-05,5.98091]
[1780467677298,48.74,67185.72,17.5,0.04636,3e-05,5.98091]
[1780467682943,48.73,67193.77,17.5,0.0466,3e-05,6.00637]
[1780467683717,48.73,67192.39,17.5,0.04655,3e-05,6.00124]
[1780467683767,48.73,67192.39,17.5,0.04655,3e-05,6.00124]
[1780467683936,48.73,67192.39,17.5,0.04655,3e-05,6.00124]
[1780467683988,48.73,67197.95,17.5,0.04673,3e-05,6.02042]
[1780467686453,48.72,67207.03,17.5,0.04701,3e-05,6.05002]
[1780467687061,48.72,67207.03,17.5,0.04701,3e-05,6.05002]
[1780467687154,48.72,67202.38,17.5,0.04686,3e-05,6.03351]
[1780467692290,48.72,67204.43,17.5,0.04691,3e-05,6.03943]
[1780467693077,48.71,67205.59,17.5,0.04689,3e-05,6.03659]
[1780467693351,48.7,67209.3,17.5,0.047,3e-05,6.04838]
[1780467698007,48.69,67222.5,17.5,0.0474,3e-05,6.09068]
[1780467703625,48.67,67223.16,17.5,0.04735,3e-05,6.08532]
[1780467707378,48.66,67211.59,17.5,0.04693,3e-05,6.04174]
[1780467707669,48.66,67206.25,17.5,0.04676,3e-05,6.02325]
[1780467709683,48.66,67190.5,17.5,0.04624,3e-05,5.96816]
[1780467715306,48.66,67194.13,17.5,0.04634,3e-05,5.97918]
[1780467718138,48.65,67179.03,17.5,0.04585,3e-05,5.92613]
[1780467723185,48.65,67178.19,17.5,0.04581,3e-05,5.92225]
[1780467724790,48.65,67163.01,17.5,0.04532,3e-05,5.87023]
[1780467729826,48.65,67158.61,17.5,0.04518,3e-05,5.85464]
[1780467735192,48.65,67161.93,17.5,0.04528,3e-05,5.86553]
[1780467740903,48.64,67158.4,17.5,0.04516,3e-05,5.85283]
[1780467744912,48.64,67152.15,17.5,0.04496,3e-05,5.83138]
[1780467746942,48.64,67149.86,17.5,0.04489,3e-05,5.82352]
[1780467751980,48.64,67151.75,17.5,0.04492,3e-05,5.82704]
[1780467756415,48.64,67166.81,17.5,0.0454,3e-05,5.8779]
[1780467757347,48.64,67166.81,17.5,0.0454,3e-05,5.8779]
[1780467762387,48.64,67169.01,17.5,0.04546,3e-05,5.88467]
[1780467768092,48.64,67174.46,17.5,0.04562,3e-05,5.90205]
[1780467773126,48.63,67173.09,17.5,0.04557,3e-05,5.89648]
[1780467778163,48.63,67174.83,17.5,0.04562,3e-05,5.90159]
[1780467783200,48.63,67175.9,17.5,0.04565,3e-05,5.90433]
[1780467788235,48.63,67181.22,17.5,0.04581,3e-05,5.92154]
[1780467793270,48.62,67174.8,17.5,0.04559,3e-05,5.89869]
[1780467797251,48.62,67178.82,17.5,0.04572,3e-05,5.91191]
[1780467797300,48.62,67179.74,17.5,0.04574,3e-05,5.91486]
[1780467798143,48.62,67179.74,17.5,0.04574,3e-05,5.91486]
[1780467798307,48.62,67179.46,17.5,0.04574,3e-05,5.91408]
[1780467803277,48.62,67182.0,17.5,0.04581,3e-05,5.92201]
[1780467803370,48.62,67190.41,17.5,0.04608,3e-05,5.95064]
[1780467803832,48.62,67190.41,17.5,0.04608,3e-05,5.95064]
[1780467804066,48.62,67190.41,17.5,0.04608,3e-05,5.95064]
[1780467804369,48.62,67198.82,17.5,0.04635,3e-05,5.9797]
[1780467809404,48.62,67196.36,17.5,0.04626,3e-05,5.9697]
[1780467814439,48.61,67193.17,17.5,0.04612,3e-05,5.95471]
[1780467819474,48.61,67194.44,17.5,0.04615,3e-05,5.95781]
[1780467825000,48.61,67193.66,17.5,0.04612,3e-05,5.95411]
[1780467825002,48.61,67193.66,17.5,0.04612,3e-05,5.95411]
[1780467825083,48.6,67193.91,17.5,0.04612,3e-05,5.95447]
[1780467830552,48.61,67205.61,17.5,0.0465,3e-05,5.99522]
[1780467833779,48.61,67216.57,17.5,0.04686,3e-05,6.03322]
[1780467833997,48.61,67216.57,17.5,0.04686,3e-05,6.03322]
[1780467835158,48.6,67226.67,17.5,0.04719,3e-05,6.06769]
[1780467840622,48.59,67236.78,17.5,0.04746,3e-05,6.09728]
[1780467845659,48.58,67232.88,17.5,0.04732,3e-05,6.08238]
[1780467851701,48.58,67239.89,17.5,0.04752,3e-05,6.10335]
[1780467856736,48.57,67244.28,17.5,0.04765,3e-05,6.11708]
[1780467861778,48.57,67252.26,17.5,0.04791,3e-05,6.14439]
[1780467863074,48.57,67252.26,17.5,0.04791,3e-05,6.14439]
[1780467868827,48.55,67253.67,17.5,0.04789,3e-05,6.14218]
[1780467872528,48.54,67264.91,17.5,0.04823,3e-05,6.1783]
[1780467881920,48.49,67262.24,17.5,0.04795,3e-05,6.14848]
[1780467887961,48.49,67254.94,17.5,0.04769,3e-05,6.12183]
[1780467889053,48.49,67254.94,17.5,0.04769,3e-05,6.12183]
[1780467895011,48.48,67257.9,17.5,0.04778,3e-05,6.1313]
[1780467895992,48.48,67257.9,17.5,0.04778,3e-05,6.1313]
[1780467897243,48.48,67262.46,17.5,0.04793,3e-05,6.1472]
[1780467897364,48.48,67262.46,17.5,0.04793,3e-05,6.1472]
[1780467898996,48.48,67249.39,17.5,0.0475,3e-05,6.10104]
[1780467899079,48.48,67249.39,17.5,0.0475,3e-05,6.10104]
[1780467899189,48.48,67249.39,17.5,0.0475,3e-05,6.10104]
[1780467901215,48.48,67253.74,17.5,0.04764,3e-05,6.11608]
[1780467901267,48.48,67253.45,17.5,0.04763,3e-05,6.11482]
[1780467902660,48.48,67252.81,17.5,0.04761,3e-05,6.11289]
[1780467908034,48.49,67251.15,17.5,0.04757,3e-05,6.10868]
[1780467909607,48.49,67251.3,17.5,0.04758,3e-05,6.10985]
[1780467915153,48.5,67255.83,17.5,0.04778,3e-05,6.13047]
[1780467920188,48.51,67252.25,17.5,0.04767,3e-05,6.11939]
[1780467924239,48.51,67253.2,17.5,0.04771,3e-05,6.12363]
[1780467924875,48.51,67253.09,17.5,0.04771,3e-05,6.12355]
[1780467925455,48.51,67253.09,17.5,0.04771,3e-05,6.12355]
[1780467926093,48.51,67253.41,17.5,0.04773,3e-05,6.12497]
[1780467927613,48.51,67254.14,17.5,0.04776,3e-05,6.12812]
[1780467928694,48.51,67261.0,17.5,0.04799,3e-05,6.1525]
[1780467932001,48.52,67258.3,17.5,0.04788,3e-05,6.14106]
[1780467932003,48.52,67258.3,17.5,0.04788,3e-05,6.14106]
[1780467933449,48.52,67255.73,17.5,0.0478,3e-05,6.1323]
[1780467938502,48.52,67255.59,17.5,0.04781,3e-05,6.13324]
[1780467944356,48.53,67252.62,17.5,0.04773,3e-05,6.12486]
[1780467949391,48.53,67256.71,17.5,0.04788,3e-05,6.14059]
[1780467954426,48.53,67257.2,17.5,0.04791,3e-05,6.14357]
[1780467959461,48.54,67248.68,17.5,0.04764,3e-05,6.11517]
[1780467960588,48.54,67248.68,17.5,0.04764,3e-05,6.11517]
[1780467963547,48.54,67234.34,17.5,0.04718,3e-05,6.06609]
[1780467969591,48.55,67234.52,17.5,0.04721,3e-05,6.06932]
[1780467974626,48.55,67234.71,17.5,0.04723,3e-05,6.07186]
[1780467979662,48.56,67234.33,17.5,0.04724,3e-05,6.07241]
[1780467984696,48.56,67235.42,17.5,0.04729,3e-05,6.07806]
[1780467985956,48.56,67235.42,17.5,0.04729,3e-05,6.07806]
[1780467991745,48.57,67231.36,17.5,0.04717,3e-05,6.06392]
[1780467996780,48.58,67228.5,17.5,0.04709,3e-05,6.05598]
[1780468001815,48.58,67223.35,17.5,0.04694,3e-05,6.04013]
[1780468006850,48.59,67226.12,17.5,0.04705,3e-05,6.05184]
[1780468011885,48.59,67226.31,17.5,0.04708,3e-05,6.05455]
[1780468016920,48.6,67230.57,17.5,0.04724,3e-05,6.07132]
[1780468021955,48.6,67229.27,17.5,0.04721,3e-05,6.06854]
[1780468026990,48.61,67234.67,17.5,0.04741,3e-05,6.08921]
[1780468032032,48.61,67234.38,17.5,0.04741,3e-05,6.08989]
[1780468037075,48.62,67236.8,17.5,0.04751,3e-05,6.09998]
[1780468038662,48.62,67236.8,17.5,0.04751,3e-05,6.09998]
[1780468044120,48.62,67241.93,17.5,0.0477,3e-05,6.11991]
[1780468044733,48.62,67241.93,17.5,0.0477,3e-05,6.11991]
[1780468048469,48.63,67239.23,17.5,0.04762,3e-05,6.11133]
[1780468049943,48.63,67232.38,17.5,0.0474,3e-05,6.08802]
[1780468050468,48.63,67232.38,17.5,0.0474,3e-05,6.08802]
[1780468052152,48.63,67229.26,17.5,0.04728,3e-05,6.07512]
[1780468057746,48.64,67245.34,17.5,0.04784,3e-05,6.13343]
[1780468059465,48.64,67245.51,17.5,0.04784,3e-05,6.1343]
[1780468061001,48.64,67234.18,17.5,0.04747,3e-05,6.09522]
[1780468062852,48.64,67239.02,17.5,0.04764,3e-05,6.11278]
[1780468068755,48.64,67244.45,17.5,0.04783,3e-05,6.13319]
[1780468070336,48.64,67241.15,17.5,0.04773,3e-05,6.12219]
[1780468076115,48.65,67239.36,17.5,0.04769,3e-05,6.1177]
[1780468078053,48.65,67235.51,17.5,0.04757,3e-05,6.10485]
[1780468081959,48.66,67219.37,17.5,0.04705,3e-05,6.05009]
[1780468085645,48.66,67211.26,17.5,0.0468,3e-05,6.02329]
[1780468091455,48.67,67201.74,17.5,0.04652,3e-05,5.99369]
[1780468093482,48.67,67185.52,17.5,0.046,3e-05,5.93897]
[1780468098517,48.68,67183.2,17.5,0.04596,3e-05,5.93399]
[1780468103556,48.69,67174.06,17.5,0.04569,3e-05,5.90573]
[1780468105344,48.69,67172.29,17.5,0.04564,3e-05,5.90033]
[1780468108905,48.7,67167.18,17.5,0.0455,3e-05,5.8855]
[1780468114633,48.71,67169.57,17.5,0.0456,3e-05,5.89499]
[1780468119668,48.72,67174.79,17.5,0.0458,3e-05,5.91594]
[1780468124703,48.73,67172.73,17.5,0.04576,3e-05,5.91195]
[1780468129738,48.73,67170.54,17.5,0.04572,3e-05,5.90756]
[1780468134773,48.74,67172.53,17.5,0.04581,3e-05,5.91738]
[1780468139808,48.75,67170.2,17.5,0.04577,3e-05,5.91235]
[1780468144843,48.76,67163.56,17.5,0.04558,3e-05,5.89273]
[1780468149878,48.77,67164.51,17.5,0.04564,3e-05,5.89905]
[1780468153907,48.78,67146.05,17.5,0.04508,3e-05,5.83891]
[1780468158942,48.79,67150.67,17.5,0.04526,3e-05,5.85797]
[1780468163977,48.79,67152.49,17.5,0.04535,3e-05,5.86749]
[1780468169013,48.8,67153.64,17.5,0.04542,3e-05,5.87459]
[1780468174048,48.81,67158.36,17.5,0.04558,3e-05,5.89112]
[1780468179083,48.84,67165.53,17.5,0.04588,3e-05,5.92355]
[1780468181837,48.84,67165.81,17.5,0.0459,3e-05,5.92505]
[1780468183073,48.84,67180.79,17.5,0.04639,3e-05,5.97736]
[1780468183724,48.84,67180.79,17.5,0.04639,3e-05,5.97736]
[1780468184856,48.84,67180.59,17.5,0.04639,3e-05,5.97758]
[1780468188692,48.85,67175.18,17.5,0.04623,3e-05,5.9604]
[1780468188991,48.85,67174.42,17.5,0.04622,3e-05,5.95874]
[1780468189204,48.85,67174.42,17.5,0.04622,3e-05,5.95874]
[1780468189930,48.85,67173.46,17.5,0.04619,3e-05,5.95546]
[1780468190828,48.85,67173.46,17.5,0.04619,3e-05,5.95546]
[1780468195195,48.86,67160.57,17.5,0.0458,3e-05,5.91449]
[1780468200230,48.87,67160.93,17.5,0.04584,3e-05,5.91847]
[1780468202261,48.87,67147.99,17.5,0.04544,3e-05,5.87558]
[1780468207569,48.88,67145.92,17.5,0.0454,3e-05,5.87106]
[1780468213901,48.89,67143.32,17.5,0.04535,3e-05,5.86605]
[1780468220394,48.9,67149.04,17.5,0.04558,3e-05,5.89039]
[1780468225429,48.91,67144.11,17.5,0.04545,3e-05,5.87662]
[1780468230469,48.92,67141.02,17.5,0.04539,3e-05,5.86976]
[1780468235503,48.93,67138.44,17.5,0.04532,3e-05,5.86156]
[1780468238212,48.93,67135.05,17.5,0.04522,3e-05,5.85139]
[1780468243559,48.94,67130.24,17.5,0.04511,3e-05,5.83912]
[1780468248596,48.95,67137.21,17.5,0.04536,3e-05,5.86593]
[1780468253631,48.96,67137.98,17.5,0.04541,3e-05,5.87166]
[1780468257805,48.97,67135.7,17.5,0.04536,3e-05,5.86583]
[1780468257885,48.97,67149.42,17.5,0.0458,3e-05,5.91298]
[1780468258356,48.97,67149.42,17.5,0.0458,3e-05,5.91298]
[1780468261505,48.97,67144.17,17.5,0.04565,3e-05,5.89683]
[1780468262519,48.97,67143.61,17.5,0.04564,3e-05,5.8955]
[1780468267729,48.98,67141.1,17.5,0.04559,3e-05,5.89047]
[1780468270750,48.99,67126.92,17.5,0.04516,3e-05,5.84433]
[1780468273771,49.0,67101.4,17.5,0.04438,3e-05,5.7607]
[1780468275784,49.0,67099.28,17.5,0.04432,3e-05,5.75441]
[1780468275789,49.0,67099.28,17.5,0.04432,3e-05,5.75441]
[1780468275884,49.0,67098.62,17.5,0.04431,3e-05,5.753]
[1780468278806,49.0,67111.89,17.5,0.04473,3e-05,5.79846]
[1780468281543,49.0,67119.12,17.5,0.04497,3e-05,5.82333]
[1780468281818,49.0,67119.12,17.5,0.04497,3e-05,5.82333]
[1780468281827,49.01,67133.84,17.5,0.04543,3e-05,5.87325]
[1780468282125,49.01,67133.84,17.5,0.04543,3e-05,5.87325]
[1780468282834,49.01,67143.5,17.5,0.04575,3e-05,5.9066]
[1780468285891,49.01,67149.89,17.5,0.04596,3e-05,5.92941]
[1780468286483,49.01,67150.7,17.5,0.04599,3e-05,5.93267]
[1780468287142,49.01,67152.02,17.5,0.04604,3e-05,5.93767]
[1780468287830,49.01,67152.02,17.5,0.04604,3e-05,5.93767]
[1780468292906,49.02,67158.59,17.5,0.04626,3e-05,5.9604]
[1780468297943,49.03,67158.34,17.5,0.04627,3e-05,5.9617]
[1780468302275,49.03,67158.65,17.5,0.0463,3e-05,5.96455]
[1780468307928,49.04,67156.8,17.5,0.04626,3e-05,5.96056]
[1780468308795,49.04,67156.8,17.5,0.04627,3e-05,5.96101]
[1780468314055,49.05,67158.78,17.5,0.04636,3e-05,5.97037]
[1780468319090,49.05,67160.93,17.5,0.04645,3e-05,5.97987]
[1780468324125,49.06,67155.89,17.5,0.0463,3e-05,5.96478]
[1780468329160,49.07,67153.45,17.5,0.04625,3e-05,5.95869]
[1780468334195,49.07,67153.43,17.5,0.04627,3e-05,5.96094]
[1780468339237,49.08,67153.34,17.5,0.04629,3e-05,5.96288]
[1780468344273,49.09,67154.75,17.5,0.04635,3e-05,5.96993]
[1780468349307,49.09,67154.84,17.5,0.04638,3e-05,5.97244]
[1780468354343,49.1,67162.03,17.5,0.04661,3e-05,5.99658]
[1780468359721,49.1,67160.64,17.5,0.04658,3e-05,5.99343]
[1780468360187,49.1,67160.28,17.5,0.04658,3e-05,5.99299]
[1780468362737,49.11,67166.7,17.5,0.04679,3e-05,6.01539]
[1780468368819,49.11,67163.9,17.5,0.04672,3e-05,6.00799]
[1780468371881,49.12,67171.37,17.5,0.04698,3e-05,6.0351]
[1780468372843,49.12,67183.83,17.5,0.04739,3e-05,6.07833]
[1780468373167,49.12,67189.08,17.5,0.04756,3e-05,6.09673]
[1780468373732,49.12,67189.08,17.5,0.04756,3e-05,6.09673]
[1780468375078,49.12,67189.37,17.5,0.04757,3e-05,6.09795]
[1780468376554,49.12,67194.85,17.5,0.04776,3e-05,6.11715]
[1780468380307,49.12,67208.82,17.5,0.04822,3e-05,6.16644]
[1780468381139,49.12,67212.01,17.5,0.04833,3e-05,6.17771]
[1780468381202,49.12,67212.01,17.5,0.04833,3e-05,6.17771]
[1780468386589,49.12,67212.37,17.5,0.04835,3e-05,6.17945]
[1780468386678,49.12,67212.37,17.5,0.04835,3e-05,6.17945]
[1780468386970,49.12,67212.37,17.5,0.04835,3e-05,6.17945]
[1780468388654,49.12,67224.1,17.5,0.04874,3e-05,6.22069]
[1780468389793,49.12,67226.35,17.5,0.04882,3e-05,6.22859]
[1780468389972,49.12,67226.35,17.5,0.04882,3e-05,6.22859]
[1780468391516,49.12,67206.38,17.5,0.04815,3e-05,6.15892]
[1780468396232,49.13,67199.92,17.5,0.04795,3e-05,6.13723]
[1780468397003,49.13,67199.92,17.5,0.04795,3e-05,6.13723]
[1780468398529,49.13,67208.5,17.5,0.04823,3e-05,6.16733]
[1780468401859,49.13,67216.76,17.5,0.04851,3e-05,6.19646]
[1780468402033,49.13,67216.76,17.5,0.04851,3e-05,6.19646]
[1780468403345,49.13,67224.46,17.5,0.04877,3e-05,6.22347]
[1780468406020,49.13,67225.15,17.5,0.04879,3e-05,6.22592]
[1780468407365,49.13,67236.65,17.5,0.04918,3e-05,6.26631]
[1780468408079,49.13,67236.65,17.5,0.04918,3e-05,6.26631]
[1780468413775,49.13,67242.81,17.5,0.04936,3e-05,6.28467]
[1780468419082,49.13,67247.74,17.5,0.04952,3e-05,6.30172]
[1780468419089,49.13,67247.74,17.5,0.04952,3e-05,6.30172]
[1780468421576,49.12,67253.8,17.5,0.04972,3e-05,6.32277]
[1780468425041,49.12,67251.21,17.5,0.04963,3e-05,6.31334]
[1780468426267,49.12,67264.62,17.5,0.05009,3e-05,6.36045]
[1780468427839,49.12,67264.0,17.5,0.05006,3e-05,6.35804]
[1780468428204,49.12,67265.06,17.5,0.0501,3e-05,6.36161]
[1780468430279,49.12,67275.15,17.5,0.05044,3e-05,6.39704]
[1780468430993,49.12,67275.15,17.5,0.05044,3e-05,6.39704]
[1780468440025,49.11,67281.33,17.5,0.05063,3e-05,6.41687]
[1780468440151,49.11,67281.33,17.5,0.05063,3e-05,6.41687]
[1780468442519,49.11,67283.23,17.5,0.05069,3e-05,6.42277]
[1780468443137,49.11,67283.23,17.5,0.05069,3e-05,6.42277]
[1780468443521,49.11,67279.32,17.5,0.05055,3e-05,6.40851]
[1780468448170,49.11,67290.04,17.5,0.05091,3e-05,6.44565]
[1780468450004,49.11,67296.25,17.5,0.05111,3e-05,6.46724]
[1780468450513,49.1,67298.82,17.5,0.0512,3e-05,6.4761]
[1780468456113,49.1,67303.08,17.5,0.05132,3e-05,6.4891]
[1780468461160,49.09,67292.47,17.5,0.05094,3e-05,6.44906]
[1780468461946,49.09,67292.47,17.5,0.05094,3e-05,6.44906]
[1780468462030,49.09,67292.47,17.5,0.05094,3e-05,6.44906]
[1780468470101,49.09,67299.59,17.5,0.05116,3e-05,6.47176]
[1780468472158,49.08,67309.85,17.5,0.05149,3e-05,6.50514]
[1780468472858,49.08,67310.02,17.5,0.05149,3e-05,6.50532]
[1780468477442,49.08,67306.26,17.5,0.05134,3e-05,6.49014]
[1780468480347,49.07,67313.71,17.5,0.05158,3e-05,6.51525]
[1780468484328,49.07,67334.16,17.5,0.05228,4e-05,6.58722]
[1780468487588,49.06,67345.1,17.5,0.05266,4e-05,6.62586]
[1780468493750,49.05,67355.72,17.5,0.053,4e-05,6.66091]
[1780468496829,49.05,67356.26,17.5,0.053,4e-05,6.66085]
[1780468497244,49.04,67356.12,17.5,0.05298,4e-05,6.65898]
[1780468500606,49.04,67360.88,17.5,0.05314,4e-05,6.67536]
[1780468500722,49.04,67360.88,17.5,0.05314,4e-05,6.67536]
[1780468502750,49.04,67363.98,17.5,0.05325,4e-05,6.68673]
[1780468503051,49.04,67363.98,17.5,0.05325,4e-05,6.68673]
[1780468503065,49.04,67363.98,17.5,0.05325,4e-05,6.68673]
[1780468503288,49.04,67357.67,17.5,0.05301,4e-05,6.66255]
[1780468503447,49.04,67357.67,17.5,0.05301,4e-05,6.66255]
[1780468503795,49.04,67357.67,17.5,0.05301,4e-05,6.66255]
[1780468511755,49.02,67366.36,17.5,0.05327,4e-05,6.68942]
[1780468516587,49.01,67333.75,17.5,0.05207,4e-05,6.5663]
[1780468518601,49.01,67316.57,17.5,0.05146,3e-05,6.50302]
[1780468523637,49.0,67328.47,17.5,0.05185,4e-05,6.54398]
[1780468528684,49.0,67335.58,17.5,0.05208,4e-05,6.56733]
[1780468533729,48.99,67342.5,17.5,0.05228,4e-05,6.58715]
[1780468535749,48.99,67355.88,17.5,0.05274,4e-05,6.63485]
[1780468536871,48.99,67355.88,17.5,0.05274,4e-05,6.63485]
[1780468536948,48.98,67369.05,17.5,0.0532,4e-05,6.68189]
[1780468540878,48.98,67370.22,17.5,0.05323,4e-05,6.6848]
[1780468541153,48.98,67370.22,17.5,0.05323,4e-05,6.6848]
[1780468542001,48.98,67344.21,17.5,0.05228,4e-05,6.58763]
[1780468542365,48.98,67344.21,17.5,0.05228,4e-05,6.58763]
[1780468543034,48.98,67344.21,17.5,0.05228,4e-05,6.58763]
[1780468543674,48.97,67341.68,17.5,0.05219,4e-05,6.57789]
[1780468544040,48.97,67341.68,17.5,0.05219,4e-05,6.57789]
[1780468552901,48.96,67330.9,17.5,0.05176,4e-05,6.53415]
[1780468558459,48.95,67324.87,17.5,0.05152,4e-05,6.50963]
[1780468560390,48.95,67328.01,17.5,0.05162,4e-05,6.52013]
[1780468565659,48.95,67330.97,17.5,0.05171,4e-05,6.52866]
[1780468567972,48.94,67350.96,17.5,0.0524,4e-05,6.59983]
[1780468570993,48.94,67332.83,17.5,0.05174,4e-05,6.53234]
[1780468576028,48.93,67333.66,17.5,0.05175,4e-05,6.53309]
[1780468579056,48.93,67353.78,17.5,0.05244,4e-05,6.60484]
[1780468584094,48.92,67359.59,17.5,0.05262,4e-05,6.62303]
[1780468589129,48.91,67363.13,17.5,0.05272,4e-05,6.63294]
[1780468593157,48.9,67347.59,17.5,0.05212,4e-05,6.57116]
[1780468598192,48.9,67345.46,17.5,0.05202,4e-05,6.56097]
[1780468603226,48.89,67347.03,17.5,0.05205,4e-05,6.56418]
[1780468605241,48.89,67362.51,17.5,0.05259,4e-05,6.61961]
[1780468607645,48.88,67363.44,17.5,0.05261,4e-05,6.62184]
[1780468608320,48.88,67363.44,17.5,0.05261,4e-05,6.62184]
[1780468608392,48.88,67372.45,17.5,0.05293,4e-05,6.65425]
[1780468614303,48.88,67365.72,17.5,0.05267,4e-05,6.62782]
[1780468618639,48.87,67366.32,17.5,0.05268,4e-05,6.62902]
[1780468619339,48.87,67367.54,17.5,0.05272,4e-05,6.63288]
[1780468624374,48.87,67359.48,17.5,0.0524,4e-05,6.60041]
[1780468629409,48.86,67369.61,17.5,0.05274,4e-05,6.63468]
[1780468634444,48.85,67363.75,17.5,0.0525,4e-05,6.61032]
[1780468640110,48.84,67367.12,17.5,0.05259,4e-05,6.62033]
[1780468641494,48.84,67353.22,17.5,0.05208,4e-05,6.56793]
[1780468647188,48.83,67349.0,17.5,0.05192,4e-05,6.55076]
[1780468653578,48.82,67352.88,17.5,0.052,4e-05,6.55848]
[1780468657852,48.82,67359.66,17.5,0.05222,4e-05,6.58179]
[1780468657952,48.82,67363.2,17.5,0.05234,4e-05,6.59421]
[1780468659488,48.82,67363.81,17.5,0.05236,4e-05,6.59592]
[1780468659542,48.82,67363.81,17.5,0.05236,4e-05,6.59592]
[1780468664655,48.81,67373.31,17.5,0.05269,4e-05,6.62944]
[1780468669691,48.81,67373.38,17.5,0.05268,4e-05,6.62857]
[1780468672305,48.81,67370.57,17.5,0.05258,4e-05,6.61806]
[1780468672320,48.81,67368.66,17.5,0.0525,4e-05,6.61067]
[1780468673718,48.81,67353.35,17.5,0.05195,4e-05,6.55426]
[1780468676739,48.8,67339.08,17.5,0.05144,4e-05,6.5012]
[1780468681774,48.8,67349.77,17.5,0.0518,4e-05,6.53816]
[1780468686809,48.79,67344.85,17.5,0.0516,4e-05,6.51831]
[1780468691845,48.79,67332.72,17.5,0.05116,3e-05,6.47256]
[1780468696881,48.78,67344.09,17.5,0.05154,4e-05,6.5121]
[1780468699956,48.78,67355.27,17.5,0.05193,4e-05,6.552]
[1780468701216,48.78,67364.19,17.5,0.05224,4e-05,6.58414]
[1780468701318,48.78,67370.47,17.5,0.05246,4e-05,6.60614]
[1780468701907,48.78,67370.47,17.5,0.05246,4e-05,6.60614]
[1780468701939,48.78,67370.47,17.5,0.05246,4e-05,6.60614]
[1780468702491,48.78,67370.47,17.5,0.05246,4e-05,6.60614]
[1780468702940,48.78,67370.83,17.5,0.05247,4e-05,6.60728]
[1780468709047,48.78,67362.04,17.5,0.05215,4e-05,6.57443]
[1780468709050,48.78,67362.04,17.5,0.05215,4e-05,6.57443]
[1780468709473,48.78,67362.04,17.5,0.05215,4e-05,6.57443]
[1780468709979,48.78,67362.52,17.5,0.05216,4e-05,6.57595]
[1780468714085,48.77,67359.08,17.5,0.05201,4e-05,6.55918]
[1780468715897,48.77,67365.75,17.5,0.05223,4e-05,6.58259]
[1780468721068,48.76,67378.97,17.5,0.05267,4e-05,6.62792]
[1780468725095,48.75,67365.62,17.5,0.05218,4e-05,6.57689]
[1780468730130,48.75,67361.64,17.5,0.05201,4e-05,6.56003]
[1780468735165,48.74,67363.35,17.5,0.05205,4e-05,6.56353]
[1780468739193,48.74,67383.0,17.5,0.05273,4e-05,6.63354]
[1780468744229,48.73,67373.7,17.5,0.05237,4e-05,6.59668]
[1780468749263,48.72,67378.01,17.5,0.05249,4e-05,6.60987]
[1780468754299,48.71,67373.99,17.5,0.05232,4e-05,6.59247]
[1780468758327,48.71,67360.55,17.5,0.05183,4e-05,6.54158]
[1780468762162,48.71,67358.44,17.5,0.05174,4e-05,6.53267]
[1780468762261,48.71,67358.44,17.5,0.05174,4e-05,6.53267]
[1780468762583,48.7,67374.5,17.5,0.05231,4e-05,6.59088]
[1780468764081,48.7,67385.43,17.5,0.05269,4e-05,6.63047]
[1780468764580,48.7,67385.43,17.5,0.05269,4e-05,6.63047]
[1780468764925,48.7,67387.49,17.5,0.05276,4e-05,6.63748]
[1780468765074,48.7,67387.49,17.5,0.05276,4e-05,6.63748]
[1780468765179,48.7,67387.49,17.5,0.05276,4e-05,6.63748]
[1780468765586,48.7,67387.49,17.5,0.05276,4e-05,6.63748]
[1780468766052,48.7,67392.0,17.5,0.05292,4e-05,6.65351]
[1780468766268,48.7,67392.0,17.5,0.05292,4e-05,6.65351]
[1780468766364,48.7,67392.0,17.5,0.05292,4e-05,6.65351]
[1780468766592,48.7,67392.0,17.5,0.05292,4e-05,6.65351]
[1780468766852,48.7,67402.4,17.5,0.05329,4e-05,6.69127]
[1780468767292,48.7,67402.4,17.5,0.05329,4e-05,6.69127]
[1780468767392,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468767679,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468768049,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468768093,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468768224,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468768497,48.7,67404.26,17.5,0.05335,4e-05,6.69749]
[1780468768999,48.7,67409.51,17.5,0.05353,4e-05,6.71661]
[1780468775285,48.69,67418.4,17.5,0.05381,4e-05,6.74465]
[1780468778649,48.69,67401.43,17.5,0.05318,4e-05,6.68037]
[1780468780484,48.68,67388.01,17.5,0.0527,4e-05,6.63046]
[1780468780993,48.68,67388.01,17.5,0.0527,4e-05,6.63046]
[1780468781799,48.68,67386.2,17.5,0.05263,4e-05,6.62362]
[1780468782498,48.68,67380.82,17.5,0.05243,4e-05,6.60335]
[1780468786630,48.68,67396.3,17.5,0.05297,4e-05,6.65827]
[1780468787159,48.68,67396.3,17.5,0.05297,4e-05,6.65827]
[1780468787946,48.68,67397.53,17.5,0.05301,4e-05,6.66222]
[1780468789737,48.67,67397.67,17.5,0.053,4e-05,6.66156]
[1780468790140,48.67,67397.67,17.5,0.053,4e-05,6.66156]
[1780468790554,48.67,67404.67,17.5,0.05325,4e-05,6.68681]
[1780468795589,48.67,67395.5,17.5,0.0529,4e-05,6.65172]
[1780468796233,48.67,67395.5,17.5,0.0529,4e-05,6.65172]
[1780468796596,48.67,67394.15,17.5,0.05285,4e-05,6.64654]
[1780468801631,48.66,67401.99,17.5,0.05311,4e-05,6.67252]
[1780468804654,48.65,67383.37,17.5,0.05242,4e-05,6.60228]
[1780468809690,48.65,67388.88,17.5,0.05259,4e-05,6.61996]
[1780468810080,48.65,67388.88,17.5,0.05259,4e-05,6.61996]
[1780468814005,48.64,67385.81,17.5,0.05247,4e-05,6.60717]
[1780468819761,48.64,67366.99,17.5,0.05177,4e-05,6.5356]
[1780468824796,48.63,67365.0,17.5,0.05168,4e-05,6.52649]
[1780468829832,48.63,67377.02,17.5,0.05209,4e-05,6.5685]
[1780468830903,48.63,67377.02,17.5,0.05209,4e-05,6.5685]
[1780468834922,48.62,67385.95,17.5,0.05237,4e-05,6.59666]
[1780468835724,48.62,67385.95,17.5,0.05237,4e-05,6.59666]
[1780468841467,48.61,67386.48,17.5,0.05236,4e-05,6.59576]
[1780468841924,48.61,67399.94,17.5,0.05283,4e-05,6.64429]
[1780468847018,48.6,67391.2,17.5,0.05249,4e-05,6.60955]
[1780468853002,48.6,67392.72,17.5,0.05252,4e-05,6.6122]
[1780468854463,48.6,67392.72,17.5,0.05252,4e-05,6.6122]
[1780468854474,48.6,67392.72,17.5,0.05252,4e-05,6.6122]
[1780468854479,48.59,67395.96,17.5,0.05262,4e-05,6.62309]
[1780468860051,48.59,67397.16,17.5,0.05266,4e-05,6.62659]
[1780468865086,48.59,67398.68,17.5,0.0527,4e-05,6.63135]
[1780468870121,48.59,67397.22,17.5,0.05264,4e-05,6.62512]
[1780468871174,48.59,67397.22,17.5,0.05264,4e-05,6.62512]
[1780468872584,48.58,67396.91,17.5,0.05263,4e-05,6.62365]
[1780468872841,48.58,67397.12,17.5,0.05263,4e-05,6.62426]
[1780468873459,48.58,67397.12,17.5,0.05263,4e-05,6.62426]
[1780468873473,48.58,67385.38,17.5,0.05221,4e-05,6.58062]
[1780468879187,48.58,67380.13,17.5,0.052,4e-05,6.55921]
[1780468884223,48.57,67378.28,17.5,0.05191,4e-05,6.55038]
[1780468889257,48.57,67375.57,17.5,0.0518,4e-05,6.53852]
[1780468894293,48.56,67374.87,17.5,0.05173,4e-05,6.53097]
[1780468897528,48.56,67367.58,17.5,0.05147,4e-05,6.50403]
[1780468897533,48.56,67353.87,17.5,0.05098,4e-05,6.45355]
[1780468903076,48.55,67354.91,17.5,0.05101,4e-05,6.45619]
[1780468908613,48.55,67348.78,17.5,0.05078,3e-05,6.43288]
[1780468909665,48.55,67347.75,17.5,0.05074,3e-05,6.42894]
[1780468915449,48.55,67342.57,17.5,0.05055,3e-05,6.4089]
[1780468920484,48.54,67337.36,17.5,0.05036,3e-05,6.38932]
[1780468925519,48.54,67330.88,17.5,0.05013,3e-05,6.36548]
[1780468926901,48.54,67327.2,17.5,0.05,3e-05,6.35217]
[1780468929542,48.54,67325.98,17.5,0.04996,3e-05,6.34765]
[1780468934582,48.54,67325.84,17.5,0.04995,3e-05,6.34667]
[1780468939617,48.54,67337.36,17.5,0.05034,3e-05,6.38767]
[1780468943555,48.54,67337.5,17.5,0.05035,3e-05,6.38777]
[1780468943646,48.54,67321.07,17.5,0.04978,3e-05,6.32863]
[1780468948682,48.54,67315.8,17.5,0.0496,3e-05,6.30975]
[1780468952247,48.54,67310.31,17.5,0.04939,3e-05,6.28742]
[1780468957747,48.54,67301.47,17.5,0.04909,3e-05,6.25627]
[1780468962782,48.54,67303.05,17.5,0.04915,3e-05,6.26237]
[1780468967817,48.54,67300.4,17.5,0.04906,3e-05,6.25331]
[1780468972852,48.54,67293.22,17.5,0.04882,3e-05,6.2283]
[1780468977888,48.54,67289.34,17.5,0.0487,3e-05,6.21513]
[1780468981238,48.54,67289.75,17.5,0.04871,3e-05,6.21686]
[1780468987167,48.55,67284.02,17.5,0.04853,3e-05,6.19754]
[1780468990584,48.55,67282.39,17.5,0.04848,3e-05,6.19229]
[1780468994001,48.55,67267.23,17.5,0.04798,3e-05,6.13996]
[1780468997881,48.55,67268.05,17.5,0.04802,3e-05,6.14361]
[1780468997840,48.55,67282.54,17.5,0.0485,3e-05,6.19483]
[1780468998614,48.55,67282.54,17.5,0.0485,3e-05,6.19483]
[1780469004074,48.56,67283.07,17.5,0.04853,3e-05,6.19752]
[1780469009103,48.56,67283.14,17.5,0.04854,3e-05,6.1984]
[1780469009837,48.56,67283.14,17.5,0.04854,3e-05,6.1984]
[1780469009839,48.56,67262.68,17.5,0.04786,3e-05,6.1268]
[1780469010101,48.56,67262.68,17.5,0.04786,3e-05,6.1268]
[1780469010239,48.56,67262.68,17.5,0.04786,3e-05,6.1268]
[1780469010410,48.56,67262.68,17.5,0.04786,3e-05,6.1268]
[1780469014646,48.56,67265.33,17.5,0.04794,3e-05,6.1345]
[1780469019852,48.57,67261.74,17.5,0.04783,3e-05,6.12297]
[1780469020866,48.57,67261.33,17.5,0.04782,3e-05,6.12208]
[1780469021079,48.57,67268.25,17.5,0.04805,3e-05,6.14664]
[1780469022872,48.57,67267.81,17.5,0.04804,3e-05,6.14533]
[1780469023681,48.57,67266.19,17.5,0.04799,3e-05,6.13987]
[1780469028729,48.57,67265.17,17.5,0.04796,3e-05,6.13726]
[1780469033044,48.58,67270.61,17.5,0.04816,3e-05,6.15757]
[1780469036929,48.58,67257.36,17.5,0.04772,3e-05,6.11173]
[1780469037711,48.58,67257.87,17.5,0.04774,3e-05,6.11408]
[1780469042325,48.58,67246.01,17.5,0.04736,3e-05,6.07384]
[1780469043878,48.58,67248.92,17.5,0.04746,3e-05,6.08433]
[1780469046097,48.59,67252.94,17.5,0.0476,3e-05,6.09936]
[1780469046866,48.59,67252.94,17.5,0.0476,3e-05,6.09936]
[1780469048224,48.59,67253.09,17.5,0.04762,3e-05,6.10049]
[1780469053492,48.59,67254.92,17.5,0.0477,3e-05,6.10898]
[1780469058527,48.6,67247.33,17.5,0.04746,3e-05,6.08395]
[1780469063563,48.6,67245.0,17.5,0.0474,3e-05,6.07745]
[1780469068182,48.61,67241.31,17.5,0.04729,3e-05,6.06599]
[1780469069017,48.61,67240.9,17.5,0.04728,3e-05,6.06492]
[1780469069223,48.61,67240.9,17.5,0.04728,3e-05,6.06492]
[1780469071200,48.61,67234.27,17.5,0.04707,3e-05,6.04259]
[1780469076654,48.62,67218.77,17.5,0.04657,3e-05,5.98873]
[1780469080708,48.62,67233.58,17.5,0.04707,3e-05,6.04182]
[1780469085746,48.63,67221.61,17.5,0.0467,3e-05,6.0024]
[1780469090781,48.63,67229.31,17.5,0.04697,3e-05,6.03124]
[1780469095816,48.64,67225.81,17.5,0.04688,3e-05,6.02117]
[1780469100558,48.64,67226.71,17.5,0.04692,3e-05,6.02602]
[1780469102643,48.64,67247.17,17.5,0.0476,3e-05,6.0972]
[1780469103617,48.64,67249.85,17.5,0.04768,3e-05,6.10656]
[1780469104653,48.64,67243.72,17.5,0.04749,3e-05,6.08558]
[1780469105121,48.65,67242.9,17.5,0.04746,3e-05,6.08333]
[1780469105131,48.65,67242.9,17.5,0.04746,3e-05,6.08333]
[1780469108922,48.65,67228.56,17.5,0.04701,3e-05,6.03487]
[1780469110459,48.65,67220.91,17.5,0.04676,3e-05,6.00878]
[1780469116320,48.66,67205.43,17.5,0.04628,3e-05,5.95817]
[1780469120795,48.67,67194.7,17.5,0.04596,3e-05,5.92344]
[1780469125582,48.67,67178.02,17.5,0.04545,3e-05,5.86953]
[1780469129079,48.68,67160.27,17.5,0.04491,3e-05,5.81203]
[1780469132100,48.71,67145.83,17.5,0.04453,3e-05,5.77009]
[1780469132293,48.71,67145.83,17.5,0.04453,3e-05,5.77009]
[1780469133472,48.71,67139.25,17.5,0.04433,3e-05,5.74848]
[1780469134120,48.71,67139.25,17.5,0.04433,3e-05,5.74848]
[1780469134705,48.71,67139.25,17.5,0.04433,3e-05,5.74848]
[1780469135641,48.73,67143.84,17.5,0.04455,3e-05,5.77231]
[1780469136010,48.73,67143.84,17.5,0.04455,3e-05,5.77231]
[1780469138550,48.76,67144.04,17.5,0.04465,3e-05,5.78229]
[1780469142493,48.79,67127.04,17.5,0.04421,3e-05,5.73504]
[1780469145728,48.79,67131.81,17.5,0.04437,3e-05,5.75264]
[1780469149192,48.8,67125.11,17.5,0.04418,3e-05,5.73189]
[1780469152681,48.84,67134.15,17.5,0.04462,3e-05,5.77857]
[1780469152711,48.84,67134.15,17.5,0.04462,3e-05,5.77857]
[1780469159323,48.88,67139.76,17.5,0.04492,3e-05,5.81008]
[1780469163967,48.89,67143.79,17.5,0.04506,3e-05,5.82581]
[1780469168012,48.89,67136.74,17.5,0.04487,3e-05,5.80477]
[1780469168272,48.9,67134.01,17.5,0.0448,3e-05,5.79703]
[1780469170290,48.9,67132.99,17.5,0.04477,3e-05,5.79403]
[1780469171061,48.9,67132.99,17.5,0.04477,3e-05,5.79403]
[1780469171367,48.9,67128.17,17.5,0.04463,3e-05,5.77875]
[1780469176174,48.91,67130.65,17.5,0.04472,3e-05,5.7893]
[1780469180016,48.92,67120.86,17.5,0.04444,3e-05,5.7589]
[1780469185515,48.93,67132.9,17.5,0.04486,3e-05,5.80388]
[1780469190550,48.94,67134.41,17.5,0.04494,3e-05,5.8125]
[1780469196117,48.95,67133.21,17.5,0.04491,3e-05,5.80866]
[1780469197169,48.95,67141.41,17.5,0.04519,3e-05,5.83767]
[1780469197962,48.95,67144.5,17.5,0.04528,3e-05,5.84811]
[1780469198405,48.95,67142.65,17.5,0.04524,3e-05,5.84285]
[1780469199239,48.95,67138.47,17.5,0.0451,3e-05,5.82874]
[1780469201168,48.95,67146.24,17.5,0.04535,3e-05,5.85537]
[1780469206260,48.96,67148.4,17.5,0.04545,3e-05,5.86566]
[1780469206622,48.96,67147.92,17.5,0.04544,3e-05,5.86463]
[1780469208696,48.97,67130.33,17.5,0.04489,3e-05,5.80623]
[1780469209223,48.97,67130.33,17.5,0.04489,3e-05,5.80623]
[1780469210427,48.97,67131.67,17.5,0.04495,3e-05,5.81194]
[1780469214082,48.98,67147.56,17.5,0.04548,3e-05,5.86825]
[1780469217294,48.98,67139.76,17.5,0.04524,3e-05,5.84307]
[1780469218764,48.98,67143.66,17.5,0.04537,3e-05,5.85685]
[1780469218789,48.98,67143.66,17.5,0.04537,3e-05,5.85685]
[1780469222014,48.99,67129.14,17.5,0.04493,3e-05,5.80963]
[1780469222780,48.99,67129.14,17.5,0.04493,3e-05,5.80963]
[1780469224078,48.99,67137.97,17.5,0.04521,3e-05,5.83938]
[1780469226851,48.99,67124.49,17.5,0.0448,3e-05,5.79575]
[1780469229594,49.0,67123.61,17.5,0.04478,3e-05,5.79359]
[1780469232145,49.0,67124.92,17.5,0.04483,3e-05,5.79883]
[1780469234514,49.0,67140.02,17.5,0.04532,3e-05,5.8509]
[1780469239598,49.01,67141.31,17.5,0.04537,3e-05,5.85719]
[1780469245239,49.01,67150.0,17.5,0.04567,3e-05,5.8881]
[1780469251578,49.02,67154.12,17.5,0.04579,3e-05,5.90115]
[1780469257649,49.02,67141.57,17.5,0.04541,3e-05,5.85996]
[1780469264125,49.03,67130.58,17.5,0.04508,3e-05,5.82546]
[1780469269160,49.03,67134.6,17.5,0.04523,3e-05,5.84077]
[1780469274210,49.04,67149.33,17.5,0.04571,3e-05,5.8921]
[1780469280242,49.04,67150.97,17.5,0.04578,3e-05,5.89911]
[1780469285278,49.04,67152.73,17.5,0.04585,3e-05,5.90628]
[1780469290322,49.05,67151.17,17.5,0.04581,3e-05,5.90211]
[1780469295356,49.05,67149.73,17.5,0.04577,3e-05,5.8984]
[1780469298326,49.05,67154.96,17.5,0.04594,3e-05,5.91664]
[1780469299001,49.05,67165.33,17.5,0.04628,3e-05,5.95218]
[1780469299825,49.05,67169.15,17.5,0.04641,3e-05,5.96567]
[1780469300576,49.05,67169.15,17.5,0.04641,3e-05,5.96567]
[1780469302364,49.06,67173.38,17.5,0.04655,3e-05,5.98056]
[1780469304011,49.06,67181.73,17.5,0.04682,3e-05,6.00997]
[1780469308822,49.06,67183.62,17.5,0.0469,3e-05,6.01817]
[1780469310438,49.06,67184.84,17.5,0.04695,3e-05,6.02302]
[1780469316304,49.07,67185.37,17.5,0.04695,3e-05,6.02265]
[1780469317091,49.07,67186.74,17.5,0.047,3e-05,6.02741]
[1780469320195,49.07,67186.28,17.5,0.04698,3e-05,6.02617]
[1780469321179,49.07,67180.7,17.5,0.0468,3e-05,6.00707]
[1780469326128,49.07,67186.77,17.5,0.04701,3e-05,6.02893]
[1780469332621,49.07,67183.97,17.5,0.04693,3e-05,6.02015]
[1780469337885,49.07,67194.69,17.5,0.04728,3e-05,6.05717]
[1780469337887,49.07,67194.69,17.5,0.04728,3e-05,6.05717]
[1780469338336,49.07,67194.69,17.5,0.04728,3e-05,6.05717]
[1780469344707,49.07,67170.1,17.5,0.04648,3e-05,5.9726]
[1780469349741,49.07,67166.09,17.5,0.04636,3e-05,5.95952]
[1780469355269,49.08,67163.32,17.5,0.04627,3e-05,5.95069]
[1780469360819,49.08,67170.28,17.5,0.04651,3e-05,5.97541]
[1780469366862,49.08,67173.04,17.5,0.0466,3e-05,5.9855]
[1780469368875,49.08,67152.64,17.5,0.04595,3e-05,5.91611]
[1780469372268,49.08,67146.87,17.5,0.04577,3e-05,5.89697]
[1780469377897,49.09,67146.6,17.5,0.04575,3e-05,5.89488]
[1780469380926,49.09,67133.86,17.5,0.04536,3e-05,5.85253]
[1780469387007,49.09,67133.71,17.5,0.04537,3e-05,5.85412]
[1780469392042,49.1,67135.56,17.5,0.04544,3e-05,5.86185]
[1780469397077,49.1,67122.94,17.5,0.04506,3e-05,5.82084]
[1780469401419,49.11,67120.52,17.5,0.04499,3e-05,5.81375]
[1780469401891,49.11,67111.65,17.5,0.04472,3e-05,5.78435]
[1780469402032,49.11,67111.65,17.5,0.04472,3e-05,5.78435]
[1780469402121,49.11,67111.65,17.5,0.04472,3e-05,5.78435]
[1780469402201,49.11,67083.52,17.5,0.04385,3e-05,5.69102]
[1780469402849,49.11,67083.52,17.5,0.04385,3e-05,5.69102]
[1780469403038,49.11,67083.52,17.5,0.04385,3e-05,5.69102]
[1780469403222,49.11,67072.28,17.5,0.0435,3e-05,5.65413]
[1780469403712,49.11,67072.28,17.5,0.0435,3e-05,5.65413]
[1780469403986,49.11,67072.28,17.5,0.0435,3e-05,5.65413]
[1780469404019,49.11,67072.28,17.5,0.0435,3e-05,5.65413]
[1780469404424,49.11,67069.07,17.5,0.04341,3e-05,5.64409]
[1780469405086,49.11,67069.07,17.5,0.04341,3e-05,5.64409]
[1780469405923,49.11,67064.85,17.5,0.04328,3e-05,5.6302]
[1780469406089,49.11,67064.85,17.5,0.04328,3e-05,5.6302]
[1780469406501,49.11,67064.85,17.5,0.04328,3e-05,5.6302]
[1780469412194,49.12,67062.35,17.5,0.04325,3e-05,5.62614]
[1780469412530,49.12,67062.35,17.5,0.04325,3e-05,5.62614]
[1780469418238,49.13,67063.25,17.5,0.0433,3e-05,5.63218]
[1780469419774,49.13,67066.63,17.5,0.04341,3e-05,5.64382]
[1780469420229,49.13,67066.63,17.5,0.04341,3e-05,5.64382]
[1780469420450,49.13,67066.63,17.5,0.04341,3e-05,5.64382]
[1780469421268,49.13,67047.59,17.5,0.04284,3e-05,5.58184]
[1780469422287,49.13,67047.59,17.5,0.04284,3e-05,5.58184]
[1780469422492,49.13,67047.59,17.5,0.04284,3e-05,5.58184]
[1780469423179,49.14,67042.42,17.5,0.04269,3e-05,5.56604]
[1780469423211,49.14,67042.42,17.5,0.04269,3e-05,5.56604]
[1780469423487,49.14,67042.42,17.5,0.04269,3e-05,5.56604]
[1780469424486,49.14,67053.94,17.5,0.04305,3e-05,5.60434]
[1780469424724,49.14,67057.08,17.5,0.04315,3e-05,5.61519]
[1780469425316,49.14,67057.08,17.5,0.04315,3e-05,5.61519]
[1780469432112,49.15,67057.04,17.5,0.04316,3e-05,5.61624]
[1780469432347,49.15,67055.68,17.5,0.04313,3e-05,5.61231]
[1780469433285,49.15,67055.68,17.5,0.04313,3e-05,5.61231]
[1780469433354,49.15,67055.1,17.5,0.04311,3e-05,5.61058]
[1780469434717,49.16,67054.38,17.5,0.04309,3e-05,5.60877]
[1780469434769,49.16,67054.38,17.5,0.04309,3e-05,5.60877]
[1780469443428,49.17,67046.56,17.5,0.0429,3e-05,5.58811]
[1780469448310,49.18,67052.12,17.5,0.04309,3e-05,5.60856]
[1780469448464,49.18,67049.88,17.5,0.04303,3e-05,5.60177]
[1780469449748,49.18,67045.16,17.5,0.04289,3e-05,5.58652]
[1780469450478,49.18,67045.58,17.5,0.04291,3e-05,5.58848]
[1780469451117,49.18,67045.58,17.5,0.04291,3e-05,5.58848]
[1780469451485,49.18,67046.16,17.5,0.04293,3e-05,5.59096]
[1780469456520,49.18,67048.53,17.5,0.04301,3e-05,5.59974]
[1780469459089,49.19,67048.47,17.5,0.04301,3e-05,5.59993]
[1780469459541,49.19,67050.33,17.5,0.04307,3e-05,5.60621]
[1780469460392,49.19,67050.33,17.5,0.04307,3e-05,5.60621]
[1780469460548,49.19,67047.6,17.5,0.04299,3e-05,5.59783]
[1780469462106,49.19,67044.67,17.5,0.04291,3e-05,5.58844]
[1780469462563,49.19,67049.36,17.5,0.04306,3e-05,5.60436]
[1780469463375,49.19,67049.36,17.5,0.04306,3e-05,5.60436]
[1780469463569,49.19,67051.0,17.5,0.04311,3e-05,5.61029]
[1780469465750,49.19,67050.99,17.5,0.04311,3e-05,5.61062]
[1780469467175,49.19,67051.27,17.5,0.04312,3e-05,5.61172]
[1780469467870,49.19,67051.27,17.5,0.04313,3e-05,5.61189]
[1780469467920,49.19,67051.27,17.5,0.04313,3e-05,5.61189]
[1780469468019,49.19,67051.27,17.5,0.04313,3e-05,5.61189]
[1780469468021,49.19,67052.16,17.5,0.04315,3e-05,5.61481]
[1780469470461,49.2,67052.12,17.5,0.04316,3e-05,5.61522]
[1780469470546,49.2,67050.18,17.5,0.04311,3e-05,5.60994]
[1780469473744,49.2,67051.7,17.5,0.04316,3e-05,5.61528]
[1780469473825,49.2,67053.7,17.5,0.04322,3e-05,5.62201]
[1780469477506,49.2,67055.61,17.5,0.04329,3e-05,5.62932]
[1780469477568,49.2,67055.61,17.5,0.04329,3e-05,5.62932]
[1780469477588,49.2,67055.61,17.5,0.04329,3e-05,5.62932]
[1780469477760,49.2,67054.7,17.5,0.04326,3e-05,5.62685]
[1780469478989,49.2,67062.69,17.5,0.04351,3e-05,5.65311]
[1780469479174,49.2,67062.69,17.5,0.04351,3e-05,5.65311]
[1780469483505,49.21,67066.21,17.5,0.04364,3e-05,5.66706]
[1780469483707,49.21,67070.8,17.5,0.04379,3e-05,5.68308]
[1780469484017,49.21,67070.8,17.5,0.04379,3e-05,5.68308]
[1780469489031,49.22,67073.13,17.5,0.04388,3e-05,5.69283]
[1780469492392,49.22,67072.44,17.5,0.04387,3e-05,5.69137]
[1780469494570,49.22,67072.3,17.5,0.04385,3e-05,5.68913]
[1780469499846,49.23,67078.19,17.5,0.04406,3e-05,5.71135]
[1780469504880,49.24,67077.49,17.5,0.04406,3e-05,5.71093]
[1780469509916,49.24,67079.0,17.5,0.04412,3e-05,5.71781]
[1780469513348,49.25,67078.41,17.5,0.04411,3e-05,5.71659]
[1780469518979,49.25,67077.31,17.5,0.0441,3e-05,5.71556]
[1780469523007,49.26,67062.43,17.5,0.04366,3e-05,5.66796]
[1780469525106,49.26,67059.56,17.5,0.04357,3e-05,5.65897]
[1780469525146,49.26,67054.86,17.5,0.04343,3e-05,5.64398]
[1780469526861,49.26,67048.67,17.5,0.04325,3e-05,5.62379]
[1780469528128,49.26,67047.58,17.5,0.04322,3e-05,5.62038]
[1780469534577,49.26,67043.82,17.5,0.04311,3e-05,5.60907]
[1780469534631,49.26,67043.82,17.5,0.04311,3e-05,5.60907]
[1780469534867,49.27,67040.13,17.5,0.043,3e-05,5.5974]
[1780469540129,49.27,67047.43,17.5,0.04323,3e-05,5.62215]
[1780469546171,49.27,67040.68,17.5,0.04304,3e-05,5.60114]
[1780469551206,49.27,67037.23,17.5,0.04292,3e-05,5.58834]
[1780469556241,49.28,67028.71,17.5,0.04268,3e-05,5.56176]
[1780469561366,49.28,67027.46,17.5,0.04265,3e-05,5.55876]
[1780469566587,49.28,67007.09,17.5,0.04206,3e-05,5.49436]
[1780469572353,49.29,67008.36,17.5,0.04212,3e-05,5.501]
[1780469576381,49.3,67021.58,17.5,0.04253,3e-05,5.54521]
[1780469581416,49.3,67023.17,17.5,0.04259,3e-05,5.55173]
[1780469586452,49.3,67029.35,17.5,0.04279,3e-05,5.57313]
[1780469591486,49.31,67032.65,17.5,0.0429,3e-05,5.585]
[1780469596578,49.31,67043.45,17.5,0.04323,3e-05,5.6211]
[1780469596709,49.31,67043.45,17.5,0.04323,3e-05,5.6211]
[1780469597399,49.31,67047.12,17.5,0.04335,3e-05,5.63347]
[1780469602569,49.31,67025.3,17.5,0.04269,3e-05,5.56303]
[1780469607609,49.32,67018.25,17.5,0.0425,3e-05,5.54158]
[1780469612645,49.32,67010.45,17.5,0.04226,3e-05,5.51515]
[1780469617679,49.33,67010.81,17.5,0.04228,3e-05,5.51787]
[1780469622715,49.33,67012.25,17.5,0.04234,3e-05,5.52411]
[1780469627750,49.33,67013.31,17.5,0.04239,3e-05,5.52901]
[1780469632785,49.34,67025.15,17.5,0.04275,3e-05,5.56864]
[1780469638602,49.34,67025.69,17.5,0.04278,3e-05,5.57123]
[1780469643862,49.35,67012.72,17.5,0.0424,3e-05,5.5307]
[1780469648897,49.35,67013.38,17.5,0.04244,3e-05,5.53421]
[1780469653933,49.35,67014.14,17.5,0.04247,3e-05,5.53801]
[1780469658968,49.36,67012.81,17.5,0.04244,3e-05,5.53499]
[1780469664693,49.36,67007.91,17.5,0.04231,3e-05,5.52024]
[1780469666975,49.36,66992.84,17.5,0.04187,3e-05,5.47261]
[1780469668112,49.37,66991.88,17.5,0.04185,3e-05,5.47026]
[1780469673876,49.37,66993.98,17.5,0.04191,3e-05,5.47636]
[1780469674408,49.37,66993.98,17.5,0.04191,3e-05,5.47636]
[1780469676952,49.37,66990.42,17.5,0.04181,3e-05,5.46602]
[1780469679517,49.38,66972.93,17.5,0.0413,3e-05,5.41051]
[1780469680069,49.38,66972.67,17.5,0.0413,3e-05,5.40981]
[1780469685155,49.38,66968.21,17.5,0.04119,3e-05,5.39814]
[1780469690190,49.39,66967.92,17.5,0.04121,3e-05,5.39961]
[1780469695852,49.4,66970.15,17.5,0.04129,3e-05,5.4086]
[1780469703155,49.41,66972.67,17.5,0.04139,3e-05,5.42011]
[1780469703970,49.41,66971.89,17.5,0.04138,3e-05,5.41806]
[1780469704548,49.41,66971.89,17.5,0.04138,3e-05,5.41806]
[1780469705495,49.41,66970.99,17.5,0.04135,3e-05,5.41529]
[1780469705500,49.41,66969.1,17.5,0.0413,3e-05,5.40971]
[1780469706398,49.41,66969.1,17.5,0.0413,3e-05,5.40971]
[1780469706500,49.41,66968.71,17.5,0.04129,3e-05,5.40847]
[1780469707631,49.41,66968.71,17.5,0.04129,3e-05,5.40847]
[1780469709543,49.41,66968.7,17.5,0.0413,3e-05,5.40935]
[1780469709636,49.41,66968.58,17.5,0.0413,3e-05,5.40943]
[1780469711330,49.41,66966.25,17.5,0.04123,3e-05,5.40246]
[1780469716372,49.42,66966.72,17.5,0.04125,3e-05,5.40408]
[1780469717528,49.42,66966.72,17.5,0.04125,3e-05,5.40408]
[1780469717560,49.42,66972.35,17.5,0.04141,3e-05,5.42204]
[1780469719965,49.42,66973.68,17.5,0.04146,3e-05,5.42716]
[1780469720400,49.42,66974.49,17.5,0.04149,3e-05,5.43017]
[1780469722599,49.42,66974.76,17.5,0.0415,3e-05,5.431]
[1780469722640,49.42,66974.83,17.5,0.0415,3e-05,5.43119]
[1780469723280,49.42,66974.83,17.5,0.0415,3e-05,5.43119]
[1780469723421,49.42,66977.42,17.5,0.04157,3e-05,5.43944]
[1780469728430,49.42,66975.75,17.5,0.04152,3e-05,5.43392]
[1780469733492,49.42,66975.28,17.5,0.04149,3e-05,5.42967]
[1780469738527,49.42,66971.64,17.5,0.04138,3e-05,5.41796]
[1780469739320,49.42,66971.64,17.5,0.04138,3e-05,5.41796]
[1780469744569,49.42,66971.38,17.5,0.04137,3e-05,5.41711]
[1780469749604,49.42,66972.22,17.5,0.0414,3e-05,5.41977]
[1780469754639,49.42,66971.92,17.5,0.04139,3e-05,5.41877]
[1780469759674,49.42,66973.14,17.5,0.04142,3e-05,5.42261]
[1780469764709,49.42,66972.97,17.5,0.04142,3e-05,5.42199]
[1780469767730,49.42,66987.11,17.5,0.04183,3e-05,5.46717]
[1780469769540,49.42,66990.68,17.5,0.04194,3e-05,5.47855]
[1780469769744,49.42,66991.75,17.5,0.04197,3e-05,5.48225]
[1780469774782,49.42,66983.43,17.5,0.04174,3e-05,5.45725]
[1780469775711,49.42,66983.43,17.5,0.04174,3e-05,5.45725]
[1780469775764,49.42,66983.43,17.5,0.04174,3e-05,5.45725]
[1780469784855,49.43,66983.29,17.5,0.04177,3e-05,5.46059]
[1780469786805,49.43,66984.03,17.5,0.0418,3e-05,5.46333]
[1780469786869,49.44,66980.4,17.5,0.0417,3e-05,5.45207]
[1780469791903,49.43,66971.63,17.5,0.04142,3e-05,5.42134]
[1780469796942,49.43,66971.15,17.5,0.0414,3e-05,5.41972]
[1780469801976,49.43,66960.11,17.5,0.04108,3e-05,5.3847]
[1780469802975,49.43,66960.11,17.5,0.04108,3e-05,5.3847]
[1780469807013,49.44,66942.85,17.5,0.04059,3e-05,5.33045]
[1780469812049,49.44,66945.0,17.5,0.04065,3e-05,5.33787]
[1780469817083,49.44,66950.03,17.5,0.0408,3e-05,5.35428]
[1780469820665,49.44,66951.37,17.5,0.04085,3e-05,5.3588]
[1780469830174,49.44,66950.69,17.5,0.04083,3e-05,5.3575]
[1780469835210,49.44,66950.26,17.5,0.04083,3e-05,5.35657]
[1780469840245,49.45,66949.74,17.5,0.04081,3e-05,5.35537]
[1780469842993,49.45,66949.88,17.5,0.04082,3e-05,5.35591]
[1780469845622,49.45,66937.45,17.5,0.04046,3e-05,5.31699]
[1780469846022,49.45,66937.45,17.5,0.04046,3e-05,5.31699]
[1780469846071,49.45,66926.11,17.5,0.04014,3e-05,5.28151]
[1780469849156,49.45,66916.04,17.5,0.03986,3e-05,5.25074]
[1780469849549,49.45,66916.04,17.5,0.03986,3e-05,5.25074]
[1780469849685,49.45,66916.04,17.5,0.03986,3e-05,5.25074]
[1780469849717,49.45,66916.04,17.5,0.03986,3e-05,5.25074]
[1780469849795,49.45,66916.04,17.5,0.03986,3e-05,5.25074]
[1780469850167,49.45,66916.84,17.5,0.03989,3e-05,5.25377]
[1780469850351,49.45,66916.84,17.5,0.03989,3e-05,5.25377]
[1780469850592,49.45,66916.84,17.5,0.03989,3e-05,5.25377]
[1780469856364,49.46,66915.39,17.5,0.03984,3e-05,5.24822]
[1780469858291,49.46,66914.93,17.5,0.03983,3e-05,5.24705]
[1780469863413,49.46,66905.69,17.5,0.03959,3e-05,5.21995]
[1780469866502,49.46,66905.45,17.5,0.03958,3e-05,5.21982]
[1780469866598,49.46,66905.45,17.5,0.03958,3e-05,5.21982]
[1780469873478,49.47,66893.5,17.5,0.03927,3e-05,5.1853]
[1780469873487,49.47,66894.53,17.5,0.0393,3e-05,5.18886]
[1780469875866,49.47,66895.01,17.5,0.03932,3e-05,5.19033]
[1780469875908,49.47,66892.98,17.5,0.03926,3e-05,5.184]
[1780469877108,49.47,66892.15,17.5,0.03924,3e-05,5.18143]
[1780469877515,49.47,66891.89,17.5,0.03923,3e-05,5.181]
[1780469882550,49.47,66893.36,17.5,0.03927,3e-05,5.18554]
[1780469883488,49.47,66893.36,17.5,0.03927,3e-05,5.18554]
[1780469885284,49.47,66879.88,17.5,0.0389,3e-05,5.14394]
[1780469886058,49.47,66888.25,17.5,0.03913,3e-05,5.17021]
[1780469886850,49.47,66888.25,17.5,0.03913,3e-05,5.17021]
[1780469886895,49.47,66891.43,17.5,0.03922,3e-05,5.18004]
[1780469892620,49.48,66888.12,17.5,0.03913,3e-05,5.17016]
[1780469893883,49.48,66888.12,17.5,0.03913,3e-05,5.17016]
[1780469899671,49.48,66892.16,17.5,0.03925,3e-05,5.18258]
[1780469900766,49.48,66892.16,17.5,0.03925,3e-05,5.18258]
[1780469900819,49.47,66892.85,17.5,0.03927,3e-05,5.1847]
[1780469902985,49.47,66899.87,17.5,0.03946,3e-05,5.20645]
[1780469904036,49.48,66903.67,17.5,0.03958,3e-05,5.2189]
[1780469909743,49.48,66916.11,17.5,0.03994,3e-05,5.25928]
[1780469914778,49.49,66915.3,17.5,0.03992,3e-05,5.25546]
[1780469919813,49.49,66919.79,17.5,0.04005,3e-05,5.2707]
[1780469922834,49.49,66935.3,17.5,0.0405,3e-05,5.32001]
[1780469927871,49.49,66934.68,17.5,0.04049,3e-05,5.31875]
[1780469928879,49.49,66918.79,17.5,0.04004,3e-05,5.26901]
[1780469932671,49.49,66913.72,17.5,0.0399,3e-05,5.25377]
[1780469937941,49.5,66910.2,17.5,0.03982,3e-05,5.24452]
[1780469942978,49.5,66913.43,17.5,0.03992,3e-05,5.25588]
[1780469948013,49.51,66910.0,17.5,0.03983,3e-05,5.24634]
[1780469953048,49.51,66904.07,17.5,0.03968,3e-05,5.22926]
[1780469958084,49.52,66904.15,17.5,0.03969,3e-05,5.23095]
[1780469963097,49.52,66911.26,17.5,0.03991,3e-05,5.25416]
[1780469968154,49.52,66921.71,17.5,0.04022,3e-05,5.28812]
[1780469971175,49.52,66905.55,17.5,0.03974,3e-05,5.23578]
[1780469977217,49.53,66902.01,17.5,0.03966,3e-05,5.2264]
[1780469979302,49.53,66901.58,17.5,0.03965,3e-05,5.22535]
[1780469979727,49.53,66901.58,17.5,0.03965,3e-05,5.22535]
[1780469979959,49.53,66901.58,17.5,0.03965,3e-05,5.22535]
[1780469980838,49.53,66891.49,17.5,0.03937,3e-05,5.19433]
[1780469981385,49.53,66879.77,17.5,0.03904,3e-05,5.15846]
[1780469982687,49.53,66874.41,17.5,0.0389,3e-05,5.14236]
[1780469982754,49.53,66874.41,17.5,0.0389,3e-05,5.14236]
[1780469988300,49.54,66883.72,17.5,0.03918,3e-05,5.17395]
[1780469993336,49.55,66886.45,17.5,0.03928,3e-05,5.18423]
[1780469998372,49.55,66892.52,17.5,0.03946,3e-05,5.20477]
[1780470004113,49.56,66901.77,17.5,0.03974,3e-05,5.23471]
[1780470005232,49.56,66873.61,17.5,0.03895,3e-05,5.14818]
[1780470007368,49.56,66867.74,17.5,0.0388,3e-05,5.13098]
[1780470007506,49.56,66867.74,17.5,0.0388,3e-05,5.13098]
[1780470007640,49.56,66867.74,17.5,0.0388,3e-05,5.13098]
[1780470008890,49.56,66858.1,17.5,0.03853,3e-05,5.10189]
[1780470008969,49.56,66868.19,17.5,0.03882,3e-05,5.1333]
[1780470009480,49.56,66868.19,17.5,0.03882,3e-05,5.1333]
[1780470009514,49.56,66868.19,17.5,0.03882,3e-05,5.1333]
[1780470010555,49.57,66871.3,17.5,0.03891,3e-05,5.14329]
[1780470011498,49.57,66872.25,17.5,0.03894,3e-05,5.14709]
[1780470013962,49.57,66865.06,17.5,0.03876,3e-05,5.12675]
[1780470014020,49.58,66865.5,17.5,0.03878,3e-05,5.12899]
[1780470014689,49.58,66865.5,17.5,0.03878,3e-05,5.12899]
[1780470015525,49.58,66861.23,17.5,0.03867,3e-05,5.11679]
[1780470017148,49.58,66857.75,17.5,0.03858,3e-05,5.1066]
[1780470017541,49.58,66856.0,17.5,0.03853,3e-05,5.10173]
[1780470020771,49.59,66855.3,17.5,0.03853,3e-05,5.10108]
[1780470020873,49.59,66863.48,17.5,0.03876,3e-05,5.12661]
[1780470026580,49.6,66870.19,17.5,0.03899,3e-05,5.15246]
[1780470027255,49.6,66870.19,17.5,0.03899,3e-05,5.15246]
[1780470027521,49.6,66870.19,17.5,0.03899,3e-05,5.15246]
[1780470032624,49.62,66864.67,17.5,0.03887,3e-05,5.13815]
[1780470037669,49.63,66861.43,17.5,0.03882,3e-05,5.13253]
[1780470039852,49.63,66860.05,17.5,0.03879,3e-05,5.12918]
[1780470045725,49.68,66856.18,17.5,0.03881,3e-05,5.13148]
[1780470050760,49.69,66851.52,17.5,0.03872,3e-05,5.1215]
[1780470055795,49.7,66840.19,17.5,0.03845,3e-05,5.09144]
[1780470060830,49.72,66834.0,17.5,0.03833,3e-05,5.07724]
[1780470065865,49.78,66827.34,17.5,0.03835,3e-05,5.07881]
[1780470069603,49.87,66824.35,17.5,0.03852,3e-05,5.09766]
[1780470069894,49.9,66820.32,17.5,0.0385,3e-05,5.09445]
[1780470070382,49.9,66820.32,17.5,0.0385,3e-05,5.09445]
[1780470071473,49.9,66818.99,17.5,0.03846,3e-05,5.09088]
[1780470071907,49.9,66821.95,17.5,0.03855,3e-05,5.10035]
[1780470075952,49.96,66822.92,17.5,0.03875,3e-05,5.12204]
[1780470076048,49.96,66816.63,17.5,0.03858,3e-05,5.10376]
[1780470076700,49.96,66816.63,17.5,0.03858,3e-05,5.10376]
[1780470077317,49.99,66816.25,17.5,0.03866,3e-05,5.11231]
[1780470077393,49.99,66816.25,17.5,0.03866,3e-05,5.11231]
[1780470078136,49.99,66813.35,17.5,0.03858,3e-05,5.1035]
[1780470081966,49.99,66814.73,17.5,0.03864,3e-05,5.10902]
[1780470081977,50.0,66811.32,17.5,0.03855,3e-05,5.09912]
[1780470087126,50.08,66801.78,17.5,0.03853,3e-05,5.0969]
[1780470088097,50.13,66801.68,17.5,0.03869,3e-05,5.11369]
[1780470088159,50.13,66802.75,17.5,0.03872,3e-05,5.11693]
[1780470089266,50.13,66802.75,17.5,0.03872,3e-05,5.11693]
[1780470091006,50.16,66791.99,17.5,0.0385,3e-05,5.09325]
[1780470091042,50.16,66804.17,17.5,0.03883,3e-05,5.12813]
[1780470093100,50.16,66807.57,17.5,0.03892,3e-05,5.13889]
[1780470093290,50.16,66807.57,17.5,0.03892,3e-05,5.13889]
[1780470094524,50.21,66822.88,17.5,0.0395,3e-05,5.20174]
[1780470094828,50.21,66822.88,17.5,0.0395,3e-05,5.20174]
[1780470095143,50.21,66822.88,17.5,0.0395,3e-05,5.20174]
[1780470095295,50.21,66822.88,17.5,0.0395,3e-05,5.20174]
[1780470095386,50.21,66822.88,17.5,0.0395,3e-05,5.20174]
[1780470097811,50.25,66827.29,17.5,0.03975,3e-05,5.22952]
[1780470098372,50.25,66827.29,17.5,0.03975,3e-05,5.22952]
[1780470101371,50.28,66815.09,17.5,0.03949,3e-05,5.19978]
[1780470101446,50.28,66814.72,17.5,0.03948,3e-05,5.19935]
[1780470103744,50.28,66799.49,17.5,0.03907,3e-05,5.15432]
[1780470104350,50.28,66799.49,17.5,0.03907,3e-05,5.15432]
[1780470104465,50.29,66793.18,17.5,0.03891,3e-05,5.13669]
[1780470110188,50.34,66797.69,17.5,0.03921,3e-05,5.1693]
[1780470115223,50.36,66801.52,17.5,0.03935,3e-05,5.18457]
[1780470120278,50.38,66805.15,17.5,0.03954,3e-05,5.20458]
[1780470123279,50.43,66790.23,17.5,0.03926,3e-05,5.17363]
[1780470128314,50.44,66793.79,17.5,0.03939,3e-05,5.18801]
[1780470133351,50.45,66794.89,17.5,0.03945,3e-05,5.1948]
[1780470137379,50.46,66824.82,17.5,0.04031,3e-05,5.28913]
[1780470142414,50.53,66831.64,17.5,0.04073,3e-05,5.33439]
[1780470146022,50.56,66834.62,17.5,0.0409,3e-05,5.35235]
[1780470146147,50.57,66852.15,17.5,0.04144,3e-05,5.41095]
[1780470146527,50.57,66852.15,17.5,0.04144,3e-05,5.41095]
[1780470148235,50.57,66864.78,17.5,0.04181,3e-05,5.4508]
[1780470148582,50.57,66873.26,17.5,0.04206,3e-05,5.4779]
[1780470149683,50.57,66881.32,17.5,0.04229,3e-05,5.50331]
[1780470155533,50.57,66888.12,17.5,0.04248,3e-05,5.52332]
[1780470156781,50.57,66888.12,17.5,0.04248,3e-05,5.52332]
[1780470160188,50.58,66886.54,17.5,0.04244,3e-05,5.51872]
[1780470165605,50.59,66886.86,17.5,0.04249,3e-05,5.5243]
[1780470167385,50.59,66886.86,17.5,0.04249,3e-05,5.5243]
[1780470167448,50.59,66886.86,17.5,0.04249,3e-05,5.5243]
[1780470167469,50.59,66887.79,17.5,0.04252,3e-05,5.5275]
[1780470170892,50.59,66889.71,17.5,0.04257,3e-05,5.53291]
[1780470177258,50.58,66887.9,17.5,0.0425,3e-05,5.52525]
[1780470177266,50.58,66887.9,17.5,0.0425,3e-05,5.52525]
[1780470178779,50.58,66888.22,17.5,0.04251,3e-05,5.52563]
[1780470182862,50.58,66890.22,17.5,0.04255,3e-05,5.53067]
[1780470188325,50.57,66897.08,17.5,0.04274,3e-05,5.55079]
[1780470188413,50.57,66897.08,17.5,0.04274,3e-05,5.55079]
[1780470193802,50.57,66882.61,17.5,0.04229,3e-05,5.50274]
[1780470197385,50.56,66882.69,17.5,0.04229,3e-05,5.50244]
[1780470197390,50.56,66882.69,17.5,0.04229,3e-05,5.50244]
[1780470198263,50.56,66886.48,17.5,0.0424,3e-05,5.51385]
[1780470199795,50.56,66885.52,17.5,0.04236,3e-05,5.51052]
[1780470199805,50.56,66885.52,17.5,0.04236,3e-05,5.51052]
[1780470204879,50.56,66900.13,17.5,0.04278,3e-05,5.55491]
[1780470209913,50.55,66903.7,17.5,0.04286,3e-05,5.5644]
[1780470212559,50.55,66903.73,17.5,0.04284,3e-05,5.56119]
[1780470214604,50.55,66903.76,17.5,0.04283,3e-05,5.56054]
[1780470214952,50.54,66904.02,17.5,0.04284,3e-05,5.561]
[1780470218884,50.54,66909.84,17.5,0.04301,3e-05,5.57969]
[1780470218981,50.54,66908.63,17.5,0.04297,3e-05,5.57589]
[1780470223987,50.54,66904.39,17.5,0.04284,3e-05,5.56114]
[1780470224022,50.54,66904.17,17.5,0.04283,3e-05,5.56014]
[1780470229057,50.54,66906.56,17.5,0.0429,3e-05,5.56818]
[1780470234102,50.54,66901.67,17.5,0.04276,3e-05,5.55302]
[1780470235109,50.54,66887.61,17.5,0.04235,3e-05,5.50854]
[1780470235837,50.54,66887.61,17.5,0.04235,3e-05,5.50854]
[1780470236116,50.54,66885.13,17.5,0.04228,3e-05,5.50081]
[1780470238153,50.54,66876.61,17.5,0.04203,3e-05,5.47368]
[1780470241072,50.54,66875.54,17.5,0.04199,3e-05,5.46964]
[1780470241569,50.54,66875.54,17.5,0.04199,3e-05,5.46964]
[1780470242173,50.54,66855.33,17.5,0.0414,3e-05,5.40588]
[1780470244122,50.54,66853.76,17.5,0.04135,3e-05,5.40045]
[1780470244131,50.54,66853.76,17.5,0.04135,3e-05,5.40045]
[1780470244174,50.54,66856.96,17.5,0.04144,3e-05,5.40996]
[1780470244614,50.54,66856.96,17.5,0.04144,3e-05,5.40996]
[1780470245181,50.54,66858.88,17.5,0.04149,3e-05,5.41587]
[1780470247606,50.53,66852.82,17.5,0.04131,3e-05,5.39596]
[1780470247803,50.53,66852.82,17.5,0.04131,3e-05,5.39596]
[1780470248325,50.53,66837.84,17.5,0.04088,3e-05,5.34888]
[1780470249055,50.53,66837.84,17.5,0.04088,3e-05,5.34888]
[1780470249214,50.53,66830.39,17.5,0.04066,3e-05,5.32535]
[1780470249759,50.53,66830.39,17.5,0.04066,3e-05,5.32535]
[1780470250221,50.53,66827.57,17.5,0.04058,3e-05,5.31663]
[1780470250855,50.53,66827.57,17.5,0.04058,3e-05,5.31663]
[1780470251228,50.53,66826.15,17.5,0.04054,3e-05,5.3119]
[1780470251606,50.53,66826.15,17.5,0.04054,3e-05,5.3119]
[1780470251785,50.53,66826.15,17.5,0.04054,3e-05,5.3119]
[1780470251798,50.53,66826.15,17.5,0.04054,3e-05,5.3119]
[1780470252459,50.53,66840.54,17.5,0.04094,3e-05,5.35617]
[1780470253371,50.53,66840.54,17.5,0.04094,3e-05,5.35617]
[1780470253414,50.53,66844.41,17.5,0.04105,3e-05,5.36779]
[1780470254056,50.53,66844.41,17.5,0.04105,3e-05,5.36779]
[1780470254249,50.53,66857.81,17.5,0.04144,3e-05,5.40955]
[1780470254585,50.53,66857.81,17.5,0.04144,3e-05,5.40955]
[1780470254649,50.53,66857.81,17.5,0.04144,3e-05,5.40955]
[1780470255262,50.53,66857.81,17.5,0.04144,3e-05,5.40955]
[1780470259558,50.52,66856.7,17.5,0.04139,3e-05,5.40417]
[1780470267684,50.51,66856.43,17.5,0.04133,3e-05,5.39861]
[1780470267917,50.51,66856.43,17.5,0.04133,3e-05,5.39861]
[1780470273386,50.5,66858.18,17.5,0.04134,3e-05,5.39875]
[1780470273755,50.5,66858.18,17.5,0.04134,3e-05,5.39875]
[1780470273862,50.5,66858.18,17.5,0.04134,3e-05,5.39875]
[1780470275823,50.5,66860.06,17.5,0.04138,3e-05,5.40369]
[1780470280893,50.49,66862.06,17.5,0.04142,3e-05,5.40756]
[1780470286188,50.48,66872.04,17.5,0.04168,3e-05,5.43634]
[1780470291516,50.38,66882.15,17.5,0.04167,3e-05,5.4357]
[1780470296551,50.31,66892.24,17.5,0.04172,3e-05,5.44223]
[1780470300760,50.24,66891.05,17.5,0.04149,3e-05,5.41755]
[1780470303600,50.2,66913.17,17.5,0.042,3e-05,5.47282]
[1780470303913,50.2,66913.17,17.5,0.042,3e-05,5.47282]
[1780470306137,50.2,66913.14,17.5,0.04199,3e-05,5.47163]
[1780470306621,50.2,66912.87,17.5,0.04198,3e-05,5.47059]
[1780470311657,50.19,66907.28,17.5,0.0418,3e-05,5.45201]
[1780470317067,50.19,66906.65,17.5,0.04176,3e-05,5.44704]
[1780470317082,50.19,66906.65,17.5,0.04176,3e-05,5.44704]
[1780470317111,50.18,66907.42,17.5,0.04177,3e-05,5.44814]
[1780470319714,50.14,66932.28,17.5,0.04236,3e-05,5.5126]
[1780470322597,50.14,66933.38,17.5,0.04239,3e-05,5.51555]
[1780470322621,50.13,66929.81,17.5,0.04227,3e-05,5.50306]
[1780470324274,50.13,66932.27,17.5,0.04234,3e-05,5.51089]
[1780470324642,50.13,66932.27,17.5,0.04234,3e-05,5.51089]
[1780470327391,50.13,66935.05,17.5,0.04242,3e-05,5.51903]
[1780470332805,50.13,66932.32,17.5,0.0423,3e-05,5.50601]
[1780470336062,50.12,66929.36,17.5,0.04221,3e-05,5.49614]
[1780470339606,50.11,66938.76,17.5,0.04244,3e-05,5.52141]
[1780470344889,50.11,66932.61,17.5,0.04225,3e-05,5.50014]
[1780470348802,50.1,66933.64,17.5,0.04227,3e-05,5.5028]
[1780470351795,50.1,66936.38,17.5,0.04235,3e-05,5.51088]
[1780470354910,50.1,66929.82,17.5,0.04215,3e-05,5.4893]
[1780470355705,50.1,66927.0,17.5,0.04206,3e-05,5.48015]
[1780470362010,50.1,66927.73,17.5,0.04207,3e-05,5.48115]
[1780470363556,50.1,66927.73,17.5,0.04207,3e-05,5.48115]
[1780470365031,50.09,66942.8,17.5,0.04251,3e-05,5.52858]
[1780470369059,50.09,66956.08,17.5,0.04289,3e-05,5.57002]
[1780470372386,50.09,66961.31,17.5,0.04304,3e-05,5.58616]
[1780470377115,50.06,66974.35,17.5,0.04335,3e-05,5.61897]
[1780470380138,50.04,66977.32,17.5,0.04336,3e-05,5.62062]
[1780470386181,49.96,66972.91,17.5,0.04297,3e-05,5.57936]
[1780470391216,49.93,66972.86,17.5,0.04285,3e-05,5.56614]
[1780470396251,49.92,66973.04,17.5,0.04284,3e-05,5.56526]
[1780470401758,49.92,66981.61,17.5,0.04309,3e-05,5.5917]
[1780470405057,49.88,66991.12,17.5,0.04325,3e-05,5.60927]
[1780470410117,49.86,66982.24,17.5,0.04293,3e-05,5.57554]
[1780470410785,49.85,66977.01,17.5,0.04274,3e-05,5.55505]
[1780470410949,49.85,66977.01,17.5,0.04274,3e-05,5.55505]
[1780470415538,49.84,66975.66,17.5,0.04267,3e-05,5.54704]
[1780470416100,49.84,66975.55,17.5,0.04266,3e-05,5.54618]
[1780470417445,49.84,66969.46,17.5,0.04248,3e-05,5.52661]
[1780470419086,49.84,66962.84,17.5,0.04228,3e-05,5.50494]
[1780470420422,49.84,66957.13,17.5,0.0421,3e-05,5.4865]
[1780470421084,49.83,66953.36,17.5,0.04198,3e-05,5.47273]
[1780470423177,49.83,66952.35,17.5,0.04194,3e-05,5.46925]
[1780470424121,49.83,66948.45,17.5,0.04183,3e-05,5.45671]
[1780470424453,49.83,66948.45,17.5,0.04183,3e-05,5.45671]
[1780470424732,49.83,66948.45,17.5,0.04183,3e-05,5.45671]
[1780470424751,49.83,66948.45,17.5,0.04183,3e-05,5.45671]
[1780470424770,49.83,66926.88,17.5,0.04119,3e-05,5.38774]
[1780470425032,49.83,66926.88,17.5,0.04119,3e-05,5.38774]
[1780470425389,49.83,66926.88,17.5,0.04119,3e-05,5.38774]
[1780470425647,49.83,66926.88,17.5,0.04119,3e-05,5.38774]
[1780470425736,49.83,66920.5,17.5,0.04101,3e-05,5.36764]
[1780470426057,49.83,66920.5,17.5,0.04101,3e-05,5.36764]
[1780470427479,49.83,66916.53,17.5,0.04089,3e-05,5.35515]
[1780470429514,49.83,66928.58,17.5,0.04123,3e-05,5.39216]
[1780470431547,49.82,66933.66,17.5,0.04134,3e-05,5.40392]
[1780470432091,49.8,66934.65,17.5,0.04133,3e-05,5.40316]
[1780470432108,49.8,66934.65,17.5,0.04133,3e-05,5.40316]
[1780470437572,49.8,66934.13,17.5,0.0413,3e-05,5.39921]
[1780470442606,49.79,66930.37,17.5,0.04117,3e-05,5.38543]
[1780470447853,49.79,66929.01,17.5,0.04112,3e-05,5.37974]
[1780470448060,49.79,66926.55,17.5,0.04104,3e-05,5.37163]
[1780470450130,49.79,66926.51,17.5,0.04104,3e-05,5.37117]
[1780470452187,49.78,66932.5,17.5,0.04118,3e-05,5.38656]
[1780470454265,49.78,66940.15,17.5,0.0414,3e-05,5.41006]
[1780470459726,49.76,66946.25,17.5,0.04152,3e-05,5.42296]
[1780470463470,49.76,66939.71,17.5,0.04132,3e-05,5.40105]
[1780470468789,49.75,66939.09,17.5,0.04128,3e-05,5.39686]
[1780470473824,49.75,66948.42,17.5,0.04153,3e-05,5.42453]
[1780470478348,49.73,66955.49,17.5,0.04168,3e-05,5.44134]
[1780470483894,49.65,66957.18,17.5,0.04149,3e-05,5.42125]
[1780470488938,49.6,66953.51,17.5,0.0412,3e-05,5.39037]
[1780470493975,49.56,66952.29,17.5,0.04104,3e-05,5.37273]
[1780470499010,49.53,66953.53,17.5,0.041,3e-05,5.36915]
[1780470504560,49.53,66955.19,17.5,0.04104,3e-05,5.37317]
[1780470509907,49.5,66957.0,17.5,0.041,3e-05,5.36887]
[1780470514858,49.48,66959.24,17.5,0.04098,3e-05,5.36617]
[1780470516133,49.48,66941.05,17.5,0.04044,3e-05,5.30791]
[1780470518311,49.47,66941.34,17.5,0.04045,3e-05,5.30862]
[1780470524189,49.47,66927.93,17.5,0.04006,3e-05,5.26551]
[1780470528314,49.47,66925.24,17.5,0.03998,3e-05,5.25674]
[1780470529392,49.47,66925.06,17.5,0.03997,3e-05,5.25607]
[1780470529742,49.47,66925.06,17.5,0.03997,3e-05,5.25607]
[1780470530700,49.47,66921.85,17.5,0.03988,3e-05,5.24584]
[1780470533590,49.47,66931.64,17.5,0.04015,3e-05,5.27624]
[1780470533947,49.47,66931.64,17.5,0.04015,3e-05,5.27624]
[1780470539007,49.47,66937.2,17.5,0.0403,3e-05,5.29278]
[1780470539016,49.47,66937.2,17.5,0.0403,3e-05,5.29278]
[1780470544330,49.46,66920.48,17.5,0.03982,3e-05,5.2395]
[1780470545105,49.46,66920.48,17.5,0.03982,3e-05,5.2395]
[1780470545172,49.46,66920.48,17.5,0.03982,3e-05,5.2395]
[1780470545179,49.46,66920.48,17.5,0.03982,3e-05,5.2395]
[1780470547031,49.46,66910.01,17.5,0.03952,3e-05,5.20679]
[1780470547125,49.46,66910.01,17.5,0.03952,3e-05,5.20679]
[1780470551150,49.46,66910.13,17.5,0.03952,3e-05,5.20707]
[1780470551327,49.46,66910.13,17.5,0.03952,3e-05,5.20707]
[1780470553977,49.46,66909.2,17.5,0.0395,3e-05,5.20414]
[1780470554058,49.46,66909.2,17.5,0.0395,3e-05,5.20414]
[1780470555297,49.46,66909.04,17.5,0.03949,3e-05,5.20363]
[1780470556179,49.46,66909.17,17.5,0.0395,3e-05,5.20402]
[1780470558624,49.46,66898.55,17.5,0.0392,3e-05,5.17109]
[1780470559661,49.46,66896.84,17.5,0.03915,3e-05,5.1659]
[1780470563463,49.46,66912.62,17.5,0.03959,3e-05,5.21498]
[1780470568498,49.46,66917.67,17.5,0.03974,3e-05,5.23049]
[1780470570157,49.46,66920.75,17.5,0.03982,3e-05,5.24004]
[1780470575547,49.46,66933.38,17.5,0.04016,3e-05,5.27656]
[1780470576998,49.46,66933.38,17.5,0.04016,3e-05,5.27656]
[1780470580366,49.46,66945.36,17.5,0.0405,3e-05,5.31363]
[1780470583054,49.46,66950.68,17.5,0.04065,3e-05,5.3298]
[1780470588638,49.45,66962.35,17.5,0.04097,3e-05,5.36534]
[1780470593672,49.45,66968.41,17.5,0.04114,3e-05,5.38316]
[1780470598719,49.45,66962.63,17.5,0.04096,3e-05,5.36362]
[1780470604750,49.44,66963.52,17.5,0.04096,3e-05,5.3641]
[1780470609785,49.44,66973.21,17.5,0.04123,3e-05,5.39369]
[1780470614825,49.43,66975.05,17.5,0.04127,3e-05,5.39754]
[1780470617846,49.43,66994.77,17.5,0.04184,3e-05,5.45951]
[1780470622881,49.37,66993.73,17.5,0.04164,3e-05,5.43853]
[1780470627916,49.37,66993.25,17.5,0.04161,3e-05,5.43498]
[1780470628553,49.37,66993.25,17.5,0.04161,3e-05,5.43498]
[1780470633959,49.36,66992.99,17.5,0.04156,3e-05,5.42966]
[1780470638994,49.35,66997.3,17.5,0.04167,3e-05,5.44096]
[1780470644050,49.35,66997.14,17.5,0.04164,3e-05,5.43846]
[1780470649078,49.34,67005.04,17.5,0.04186,3e-05,5.46184]
[1780470654114,49.34,66999.12,17.5,0.04166,3e-05,5.44084]
[1780470659011,49.33,66995.12,17.5,0.04153,3e-05,5.42653]
[1780470665175,49.33,67003.06,17.5,0.04174,3e-05,5.44968]
[1780470671461,49.32,67003.43,17.5,0.04173,3e-05,5.44855]
[1780470677478,49.31,67001.89,17.5,0.04167,3e-05,5.44128]
[1780470677570,49.31,67001.89,17.5,0.04167,3e-05,5.44128]
[1780470682567,49.31,66995.1,17.5,0.04145,3e-05,5.41779]
[1780470686341,49.3,67009.71,17.5,0.04186,3e-05,5.46288]
[1780470691376,49.3,67012.77,17.5,0.04192,3e-05,5.4682]
[1780470696410,49.29,67022.03,17.5,0.04217,3e-05,5.49603]
[1780470698773,49.29,67025.86,17.5,0.04228,3e-05,5.50797]
[1780470700087,49.29,67023.59,17.5,0.04221,3e-05,5.50017]
[1780470705475,49.28,67011.08,17.5,0.04181,3e-05,5.45696]
[1780470708496,49.28,67031.12,17.5,0.0424,3e-05,5.52045]
[1780470713531,49.27,67036.78,17.5,0.04255,3e-05,5.53631]
[1780470719169,49.26,67040.78,17.5,0.04264,3e-05,5.54665]
[1780470724611,49.25,67039.6,17.5,0.04257,3e-05,5.53956]
[1780470730566,49.25,67039.95,17.5,0.04257,3e-05,5.53909]
[1780470735690,49.23,67036.81,17.5,0.04243,3e-05,5.52466]
[1780470740725,49.23,67028.6,17.5,0.04217,3e-05,5.49558]
[1780470746059,49.22,67040.2,17.5,0.04249,3e-05,5.53121]
[1780470751802,49.19,67046.91,17.5,0.04259,3e-05,5.54157]
[1780470756837,49.19,67046.19,17.5,0.04255,3e-05,5.53654]
[1780470761872,49.18,67049.34,17.5,0.04262,3e-05,5.54417]
[1780470766909,49.17,67051.87,17.5,0.04266,3e-05,5.54919]
[1780470771956,49.13,67056.29,17.5,0.04267,3e-05,5.55092]
[1780470776994,49.11,67055.81,17.5,0.04259,3e-05,5.54184]
[1780470782040,49.1,67054.0,17.5,0.04251,3e-05,5.53333]
[1780470787074,49.1,67054.43,17.5,0.0425,3e-05,5.53216]
[1780470792110,49.07,67058.22,17.5,0.04254,3e-05,5.53724]
[1780470797147,49.07,67063.4,17.5,0.04268,3e-05,5.55212]
[1780470802183,49.05,67055.78,17.5,0.04238,3e-05,5.5199]
[1780470808225,49.04,67056.0,17.5,0.04235,3e-05,5.5172]
[1780470813260,49.03,67062.11,17.5,0.0425,3e-05,5.53212]
[1780470818295,49.02,67067.16,17.5,0.04263,3e-05,5.54602]
[1780470823333,49.02,67062.54,17.5,0.04246,3e-05,5.52831]
[1780470828368,49.01,67067.07,17.5,0.04257,3e-05,5.54054]
[1780470834410,49.0,67065.47,17.5,0.0425,3e-05,5.53227]
[1780470835770,49.0,67065.47,17.5,0.0425,3e-05,5.53227]
[1780470842466,48.99,67066.09,17.5,0.04248,3e-05,5.53031]
[1780470847501,48.98,67067.47,17.5,0.0425,3e-05,5.53235]
[1780470852536,48.97,67055.7,17.5,0.04212,3e-05,5.49164]
[1780470857571,48.97,67048.59,17.5,0.04189,3e-05,5.46652]
[1780470862608,48.96,67050.58,17.5,0.04193,3e-05,5.47101]
[1780470867644,48.96,67050.81,17.5,0.04192,3e-05,5.4698]
[1780470870812,48.95,67049.4,17.5,0.04187,3e-05,5.46445]
[1780470871077,48.95,67049.4,17.5,0.04187,3e-05,5.46445]
[1780470871677,48.95,67031.28,17.5,0.0413,3e-05,5.40266]
[1780470872656,48.95,67031.28,17.5,0.0413,3e-05,5.40266]
[1780470877723,48.95,67029.0,17.5,0.04122,3e-05,5.39366]
[1780470882758,48.94,67026.5,17.5,0.04113,3e-05,5.38434]
[1780470888714,48.94,67022.99,17.5,0.04102,3e-05,5.37213]
[1780470889945,48.94,67017.37,17.5,0.04085,3e-05,5.35367]
[1780470890712,48.93,67014.26,17.5,0.04074,3e-05,5.34174]
[1780470894034,48.93,66999.49,17.5,0.04031,3e-05,5.29424]
[1780470896819,48.93,67005.14,17.5,0.04047,3e-05,5.31183]
[1780470896971,48.93,67005.14,17.5,0.04047,3e-05,5.31183]
[1780470905924,48.93,66983.44,17.5,0.03983,3e-05,5.2423]
[1780470910959,48.93,66986.49,17.5,0.03992,3e-05,5.25178]
[1780470913408,48.93,66980.39,17.5,0.03974,3e-05,5.23246]
[1780470913429,48.93,66980.39,17.5,0.03974,3e-05,5.23246]
[1780470914503,48.93,66980.06,17.5,0.03973,3e-05,5.23141]
[1780470915311,48.93,66970.42,17.5,0.03946,3e-05,5.20109]
[1780470916318,48.93,66970.42,17.5,0.03946,3e-05,5.20109]
[1780470917124,48.93,66968.09,17.5,0.03939,3e-05,5.1934]
[1780470918494,48.92,66967.42,17.5,0.03936,3e-05,5.19058]
[1780470923869,48.92,66956.27,17.5,0.03903,3e-05,5.15399]
[1780470929088,48.91,66956.95,17.5,0.03903,3e-05,5.15447]
[1780470932286,48.91,66959.23,17.5,0.03907,3e-05,5.15854]
[1780470932385,48.91,66959.23,17.5,0.03907,3e-05,5.15854]
[1780470932340,48.91,66963.26,17.5,0.03919,3e-05,5.17083]
[1780470933117,48.91,66977.65,17.5,0.03959,3e-05,5.21564]
[1780470933761,48.91,66977.65,17.5,0.03959,3e-05,5.21564]
[1780470934111,48.91,66977.65,17.5,0.03959,3e-05,5.21564]
[1780470935024,48.91,66976.84,17.5,0.03957,3e-05,5.21312]
[1780470935443,48.91,66973.9,17.5,0.03949,3e-05,5.2039]
[1780470935987,48.91,66973.9,17.5,0.03949,3e-05,5.2039]
[1780470941176,48.91,66977.43,17.5,0.03959,3e-05,5.2152]
[1780470942485,48.91,66977.26,17.5,0.03958,3e-05,5.21469]
[1780470944073,48.91,66977.93,17.5,0.0396,3e-05,5.21682]
[1780470944725,48.91,66977.12,17.5,0.03958,3e-05,5.21429]
[1780470945190,48.91,66977.12,17.5,0.03958,3e-05,5.21429]
[1780470946864,48.91,66978.25,17.5,0.03961,3e-05,5.21788]
[1780470948770,48.91,66976.7,17.5,0.03957,3e-05,5.21303]
[1780470949138,48.91,66976.7,17.5,0.03957,3e-05,5.21303]
[1780470957303,48.91,66977.37,17.5,0.03959,3e-05,5.21528]
[1780470962318,48.91,66977.1,17.5,0.03958,3e-05,5.21449]
[1780470962414,48.91,66977.1,17.5,0.03958,3e-05,5.21449]
[1780470962468,48.91,66977.94,17.5,0.03961,3e-05,5.21715]
[1780470962668,48.91,66977.94,17.5,0.03961,3e-05,5.21715]
[1780470962826,48.91,66977.94,17.5,0.03961,3e-05,5.21715]
[1780470963301,48.91,66977.94,17.5,0.03961,3e-05,5.21715]
[1780470963450,48.91,66990.77,17.5,0.03998,3e-05,5.25763]
[1780470967828,48.91,66992.22,17.5,0.04002,3e-05,5.26202]
[1780470971390,48.91,67011.86,17.5,0.04058,3e-05,5.32411]
[1780470971640,48.91,67011.86,17.5,0.04058,3e-05,5.32411]
[1780470976425,48.91,67030.2,17.5,0.04111,3e-05,5.38196]
[1780470980912,48.9,67026.95,17.5,0.04101,3e-05,5.37044]
[1780470983213,48.9,67013.96,17.5,0.04062,3e-05,5.32826]
[1780470984159,48.9,67013.96,17.5,0.04062,3e-05,5.32826]
[1780470984187,48.9,67042.48,17.5,0.04146,3e-05,5.41977]
[1780470984639,48.9,67042.48,17.5,0.04146,3e-05,5.41977]
[1780470984678,48.9,67042.48,17.5,0.04146,3e-05,5.41977]
[1780470984994,48.9,67042.48,17.5,0.04146,3e-05,5.41977]
[1780470985256,48.9,67057.18,17.5,0.0419,3e-05,5.46734]
[1780470985958,48.9,67057.18,17.5,0.0419,3e-05,5.46734]
[1780470986050,48.9,67057.18,17.5,0.0419,3e-05,5.46734]
[1780470988230,48.9,67050.29,17.5,0.04169,3e-05,5.44483]
[1780470989255,48.9,67081.66,17.5,0.04262,3e-05,5.54586]
[1780470989863,48.9,67081.66,17.5,0.04262,3e-05,5.54586]
[1780470991265,48.9,67079.19,17.5,0.04255,3e-05,5.53777]
[1780470997001,48.83,67089.72,17.5,0.04264,3e-05,5.54743]
[1780470997270,48.83,67089.72,17.5,0.04264,3e-05,5.54743]
[1780471000500,48.8,67095.07,17.5,0.0427,3e-05,5.55387]
[1780471000573,48.8,67095.07,17.5,0.0427,3e-05,5.55387]
[1780471000750,48.8,67097.07,17.5,0.04275,3e-05,5.55992]
[1780471001633,48.78,67107.18,17.5,0.04301,3e-05,5.58733]
[1780471003695,48.76,67112.46,17.5,0.0431,3e-05,5.59818]
[1780471007065,48.75,67117.32,17.5,0.04319,3e-05,5.60768]
[1780471008149,48.69,67136.2,17.5,0.0436,3e-05,5.65158]
[1780471009391,48.69,67136.2,17.5,0.0436,3e-05,5.65158]
[1780471009435,48.67,67168.18,17.5,0.04452,3e-05,5.75033]
[1780471009564,48.67,67168.18,17.5,0.04452,3e-05,5.75033]
[1780471010138,48.67,67168.18,17.5,0.04452,3e-05,5.75033]
[1780471010565,48.65,67160.53,17.5,0.0442,3e-05,5.7168]
[1780471010621,48.65,67160.53,17.5,0.0442,3e-05,5.7168]
[1780471011615,48.65,67159.74,17.5,0.04418,3e-05,5.71414]
[1780471011626,48.65,67159.74,17.5,0.04418,3e-05,5.71414]
[1780471012046,48.65,67159.74,17.5,0.04418,3e-05,5.71414]
[1780471012644,48.6,67156.87,17.5,0.04394,3e-05,5.68966]
[1780471013376,48.6,67156.87,17.5,0.04394,3e-05,5.68966]
[1780471013646,48.58,67163.08,17.5,0.04407,3e-05,5.70302]
[1780471014649,48.58,67165.87,17.5,0.04415,3e-05,5.71238]
[1780471015401,48.58,67165.87,17.5,0.04415,3e-05,5.71238]
[1780471015417,48.54,67196.03,17.5,0.04495,3e-05,5.79783]
[1780471015764,48.54,67196.03,17.5,0.04495,3e-05,5.79783]
[1780471016332,48.54,67196.03,17.5,0.04495,3e-05,5.79783]
[1780471016395,48.51,67215.77,17.5,0.04549,3e-05,5.85522]
[1780471019886,48.46,67211.68,17.5,0.04521,3e-05,5.82622]
[1780471022090,48.44,67211.89,17.5,0.04513,3e-05,5.8178]
[1780471027328,48.39,67212.34,17.5,0.04497,3e-05,5.80181]
[1780471029491,48.36,67179.17,17.5,0.04381,3e-05,5.67767]
[1780471030174,48.36,67179.17,17.5,0.04381,3e-05,5.67767]
[1780471030497,48.35,67173.01,17.5,0.0436,3e-05,5.65497]
[1780471035879,48.34,67172.69,17.5,0.04356,3e-05,5.65069]
[1780471037691,48.34,67172.54,17.5,0.04354,3e-05,5.64894]
[1780471037708,48.34,67172.54,17.5,0.04354,3e-05,5.64894]
[1780471037955,48.34,67172.54,17.5,0.04354,3e-05,5.64894]
[1780471038279,48.34,67218.89,17.5,0.045,3e-05,5.80504]
[1780471038637,48.34,67218.89,17.5,0.045,3e-05,5.80504]
[1780471040161,48.31,67213.81,17.5,0.04475,3e-05,5.77909]
[1780471040823,48.29,67211.27,17.5,0.0446,3e-05,5.76228]
[1780471041715,48.27,67212.6,17.5,0.04456,3e-05,5.75891]
[1780471041853,48.27,67212.6,17.5,0.04456,3e-05,5.75891]
[1780471042599,48.24,67213.09,17.5,0.0445,3e-05,5.75278]
[1780471043582,48.23,67212.54,17.5,0.04446,3e-05,5.74782]
[1780471048769,48.22,67207.33,17.5,0.04422,3e-05,5.72334]
[1780471048774,48.22,67207.33,17.5,0.04422,3e-05,5.72334]
[1780471048973,48.22,67207.29,17.5,0.04422,3e-05,5.7232]
[1780471054008,48.21,67211.2,17.5,0.04429,3e-05,5.73023]
[1780471059043,48.19,67213.24,17.5,0.04432,3e-05,5.73273]
[1780471064079,48.18,67212.8,17.5,0.04427,3e-05,5.72756]
[1780471067260,48.18,67208.1,17.5,0.0441,3e-05,5.7102]
[1780471067338,48.18,67208.1,17.5,0.0441,3e-05,5.7102]
[1780471067359,48.18,67208.1,17.5,0.0441,3e-05,5.7102]
[1780471068174,48.16,67181.73,17.5,0.04321,3e-05,5.61393]
[1780471069268,48.16,67181.73,17.5,0.04321,3e-05,5.61393]
[1780471069307,48.16,67181.73,17.5,0.04321,3e-05,5.61393]
[1780471069935,48.16,67172.96,17.5,0.04293,3e-05,5.58407]
[1780471069937,48.16,67172.96,17.5,0.04293,3e-05,5.58407]
[1780471076171,48.15,67181.98,17.5,0.04318,3e-05,5.6108]
[1780471080634,48.14,67190.4,17.5,0.04342,3e-05,5.63685]
[1780471086241,48.13,67177.86,17.5,0.043,3e-05,5.59171]
[1780471088589,48.13,67177.58,17.5,0.04298,3e-05,5.59028]
[1780471093354,48.12,67178.05,17.5,0.04298,3e-05,5.58941]
[1780471097659,48.12,67177.42,17.5,0.04293,3e-05,5.58489]
[1780471098934,48.11,67177.52,17.5,0.04293,3e-05,5.58474]
[1780471104374,48.11,67177.68,17.5,0.04291,3e-05,5.5824]
[1780471104654,48.11,67177.68,17.5,0.04291,3e-05,5.5824]
[1780471110416,48.1,67177.35,17.5,0.04287,3e-05,5.57846]
[1780471115451,48.09,67175.98,17.5,0.04279,3e-05,5.56901]
[1780471116305,48.09,67175.98,17.5,0.04279,3e-05,5.56901]
[1780471116489,48.09,67175.98,17.5,0.04279,3e-05,5.56901]
[1780471116632,48.09,67175.98,17.5,0.04279,3e-05,5.56901]
[1780471116582,48.09,67205.07,17.5,0.04369,3e-05,5.66616]
[1780471117466,48.09,67231.85,17.5,0.04453,3e-05,5.75639]
[1780471119158,48.09,67242.51,17.5,0.04487,3e-05,5.79205]
[1780471119584,48.08,67242.95,17.5,0.04487,3e-05,5.79274]
[1780471124693,48.05,67237.87,17.5,0.0446,3e-05,5.76411]
[1780471128613,48.04,67224.56,17.5,0.04415,3e-05,5.71525]
[1780471129379,48.04,67225.35,17.5,0.04417,3e-05,5.71771]
[1780471129386,48.04,67225.35,17.5,0.04417,3e-05,5.71771]
[1780471129552,48.04,67223.47,17.5,0.04411,3e-05,5.7111]
[1780471134587,48.03,67225.14,17.5,0.04413,3e-05,5.71338]
[1780471135579,48.03,67225.14,17.5,0.04413,3e-05,5.71338]
[1780471135594,48.03,67226.86,17.5,0.04418,3e-05,5.71854]
[1780471140630,48.03,67225.38,17.5,0.04412,3e-05,5.71237]
[1780471141777,48.03,67221.63,17.5,0.044,3e-05,5.69942]
[1780471142644,48.02,67220.17,17.5,0.04394,3e-05,5.69382]
[1780471143843,48.02,67219.2,17.5,0.04391,3e-05,5.68988]
[1780471144658,48.02,67220.12,17.5,0.04393,3e-05,5.69282]
[1780471149694,48.02,67222.32,17.5,0.044,3e-05,5.69934]
[1780471154729,48.02,67228.13,17.5,0.04417,3e-05,5.71803]
[1780471159765,48.01,67223.44,17.5,0.04401,3e-05,5.70102]
[1780471164800,48.01,67221.74,17.5,0.04395,3e-05,5.69433]
[1780471169835,48.01,67221.67,17.5,0.04394,3e-05,5.69315]
[1780471174871,48.01,67222.36,17.5,0.04393,3e-05,5.69196]
[1780471179906,48.0,67223.82,17.5,0.04397,3e-05,5.69599]
[1780471182177,48.0,67201.44,17.5,0.04326,3e-05,5.61997]
[1780471187086,48.0,67186.84,17.5,0.0428,3e-05,5.57094]
[1780471193002,48.0,67183.76,17.5,0.04271,3e-05,5.56073]
[1780471198037,48.0,67182.0,17.5,0.04266,3e-05,5.55497]
[1780471203159,48.0,67181.51,17.5,0.04264,3e-05,5.55343]
[1780471209114,48.0,67192.58,17.5,0.04299,3e-05,5.59057]
[1780471214149,48.0,67183.52,17.5,0.04271,3e-05,5.56018]
[1780471219185,48.0,67182.94,17.5,0.04269,3e-05,5.55839]
[1780471224223,48.0,67181.65,17.5,0.04265,3e-05,5.55422]
[1780471229258,48.0,67174.49,17.5,0.04243,3e-05,5.53053]
[1780471230631,48.0,67174.49,17.5,0.04243,3e-05,5.53053]
[1780471230638,48.0,67166.1,17.5,0.04217,3e-05,5.50279]
[1780471236309,48.0,67173.1,17.5,0.04235,3e-05,5.52132]
[1780471241344,47.99,67172.25,17.5,0.04231,3e-05,5.5167]
[1780471242837,47.99,67172.29,17.5,0.04231,3e-05,5.51648]
[1780471248393,47.99,67169.31,17.5,0.04219,3e-05,5.50447]
[1780471253550,47.98,67159.88,17.5,0.04189,3e-05,5.472]
[1780471253827,47.98,67159.25,17.5,0.04187,3e-05,5.46964]
[1780471259470,47.98,67158.75,17.5,0.04184,3e-05,5.46637]
[1780471264506,47.97,67159.09,17.5,0.04184,3e-05,5.46618]
[1780471265027,47.97,67159.09,17.5,0.04184,3e-05,5.46618]
[1780471266132,47.97,67151.27,17.5,0.0416,3e-05,5.44012]
[1780471267177,47.97,67143.77,17.5,0.04137,3e-05,5.41524]
[1780471267196,47.97,67143.77,17.5,0.04137,3e-05,5.41524]
[1780471267931,47.97,67140.39,17.5,0.04127,3e-05,5.40397]
[1780471268597,47.97,67140.39,17.5,0.04127,3e-05,5.40397]
[1780471270156,47.97,67131.59,17.5,0.041,3e-05,5.37488]
[1780471275583,47.97,67126.5,17.5,0.04084,3e-05,5.35769]
[1780471279825,47.97,67132.26,17.5,0.04101,3e-05,5.37622]
[1780471281146,47.97,67132.09,17.5,0.041,3e-05,5.37544]
[1780471284488,47.97,67124.3,17.5,0.04077,3e-05,5.34969]
[1780471288586,47.97,67110.98,17.5,0.04037,3e-05,5.30619]
[1780471293708,47.96,67119.78,17.5,0.04061,3e-05,5.332]
[1780471298744,47.96,67117.72,17.5,0.04055,3e-05,5.32512]
[1780471303779,47.96,67109.0,17.5,0.04029,3e-05,5.29686]
[1780471308815,47.96,67118.85,17.5,0.04058,3e-05,5.32878]
[1780471312467,47.96,67119.46,17.5,0.0406,3e-05,5.33065]
[1780471313389,47.96,67129.64,17.5,0.0409,3e-05,5.36377]
[1780471313545,47.96,67129.64,17.5,0.0409,3e-05,5.36377]
[1780471316500,47.96,67129.43,17.5,0.04089,3e-05,5.36282]
[1780471317531,47.96,67122.84,17.5,0.0407,3e-05,5.34125]
[1780471317533,47.96,67122.84,17.5,0.0407,3e-05,5.34125]
[1780471321124,47.96,67121.08,17.5,0.04064,3e-05,5.33538]
[1780471326941,47.96,67121.35,17.5,0.04065,3e-05,5.33593]
[1780471329105,47.96,67107.04,17.5,0.04022,3e-05,5.28949]
[1780471329923,47.96,67107.04,17.5,0.04022,3e-05,5.28949]
[1780471330729,47.96,67107.04,17.5,0.04022,3e-05,5.28949]
[1780471330830,47.96,67098.09,17.5,0.03996,3e-05,5.2607]
[1780471336008,47.96,67086.48,17.5,0.03961,3e-05,5.22193]
[1780471341041,47.95,67090.02,17.5,0.0397,3e-05,5.23192]
[1780471346076,47.95,67085.95,17.5,0.03956,3e-05,5.2174]
[1780471351111,47.95,67085.74,17.5,0.03953,3e-05,5.21289]
[1780471353077,47.95,67085.74,17.5,0.03953,3e-05,5.21289]
[1780471353125,47.94,67094.04,17.5,0.03977,3e-05,5.23899]
[1780471358235,47.94,67104.04,17.5,0.04006,3e-05,5.27157]
[1780471358823,47.94,67104.86,17.5,0.04009,3e-05,5.27434]
[1780471359056,47.94,67104.86,17.5,0.04009,3e-05,5.27434]
[1780471359195,47.94,67105.05,17.5,0.04009,3e-05,5.27495]
[1780471360291,47.94,67105.05,17.5,0.04009,3e-05,5.27495]
[1780471360886,47.94,67105.05,17.5,0.04009,3e-05,5.27495]
[1780471360322,47.95,67105.6,17.5,0.04011,3e-05,5.27678]
[1780471361209,47.95,67107.47,17.5,0.04017,3e-05,5.28287]
[1780471362730,47.95,67107.47,17.5,0.04017,3e-05,5.28287]
[1780471362829,47.95,67108.49,17.5,0.0402,3e-05,5.28626]
[1780471364281,47.95,67109.22,17.5,0.04022,3e-05,5.28862]
[1780471364312,47.94,67109.32,17.5,0.04022,3e-05,5.28856]
[1780471370300,47.94,67113.3,17.5,0.04033,3e-05,5.30106]
[1780471372985,47.94,67113.64,17.5,0.04034,3e-05,5.30217]
[1780471373321,47.94,67113.56,17.5,0.04034,3e-05,5.30192]
[1780471378356,47.94,67103.91,17.5,0.04004,3e-05,5.26882]
[1780471383391,47.93,67104.46,17.5,0.04004,3e-05,5.26881]
[1780471388430,47.93,67104.18,17.5,0.04001,3e-05,5.26612]
[1780471393638,47.92,67103.56,17.5,0.03998,3e-05,5.26274]
[1780471398503,47.92,67088.65,17.5,0.03953,3e-05,5.21282]
[1780471403538,47.91,67099.69,17.5,0.03983,3e-05,5.24677]
[1780471404219,47.91,67099.69,17.5,0.03983,3e-05,5.24677]
[1780471409580,47.91,67086.72,17.5,0.03944,3e-05,5.20349]
[1780471414615,47.91,67090.32,17.5,0.03952,3e-05,5.21132]
[1780471420660,47.9,67097.47,17.5,0.03971,3e-05,5.23256]
[1780471425695,47.9,67100.95,17.5,0.0398,3e-05,5.24231]
[1780471430730,47.89,67101.76,17.5,0.03981,3e-05,5.24339]
[1780471435765,47.89,67101.65,17.5,0.03979,3e-05,5.2415]
[1780471440800,47.88,67096.36,17.5,0.03962,3e-05,5.22301]
[1780471445893,47.88,67088.61,17.5,0.03938,3e-05,5.19717]
[1780471451877,47.87,67096.81,17.5,0.03961,3e-05,5.22175]
[1780471456912,47.87,67104.65,17.5,0.03982,3e-05,5.24555]
[1780471461948,47.87,67105.06,17.5,0.03982,3e-05,5.24529]
[1780471466983,47.86,67110.27,17.5,0.03996,3e-05,5.26048]
[1780471472018,47.86,67114.67,17.5,0.04006,3e-05,5.27043]
[1780471477054,47.85,67115.25,17.5,0.04005,3e-05,5.27014]
[1780471482089,47.84,67115.24,17.5,0.04003,3e-05,5.26829]
[1780471487124,47.84,67117.95,17.5,0.0401,3e-05,5.27518]
[1780471492159,47.83,67116.19,17.5,0.04003,3e-05,5.26761]
[1780471497194,47.83,67116.23,17.5,0.04001,3e-05,5.26593]
[1780471502229,47.82,67108.22,17.5,0.03976,3e-05,5.23832]
[1780471507270,47.82,67099.34,17.5,0.03949,3e-05,5.20836]
[1780471510292,47.82,67083.33,17.5,0.03902,3e-05,5.15643]
[1780471511519,47.82,67083.33,17.5,0.03902,3e-05,5.15643]
[1780471511613,47.82,67080.04,17.5,0.03892,3e-05,5.14578]
[1780471513578,47.82,67080.26,17.5,0.03892,3e-05,5.14582]
[1780471513679,47.81,67077.85,17.5,0.03884,3e-05,5.13749]
[1780471519701,47.81,67069.11,17.5,0.03859,3e-05,5.10923]
[1780471525397,47.81,67068.45,17.5,0.03856,3e-05,5.10653]
[1780471530432,47.81,67079.18,17.5,0.03887,3e-05,5.14004]
[1780471535467,47.81,67080.8,17.5,0.03889,3e-05,5.14203]
[1780471540502,47.8,67101.76,17.5,0.03949,3e-05,5.20818]
[1780471545537,47.8,67105.89,17.5,0.0396,3e-05,5.22009]
[1780471550572,47.8,67099.68,17.5,0.0394,3e-05,5.19878]
[1780471555607,47.79,67096.75,17.5,0.03931,3e-05,5.18821]
[1780471560642,47.79,67110.85,17.5,0.03971,3e-05,5.23232]
[1780471565679,47.78,67115.06,17.5,0.03982,3e-05,5.24432]
[1780471570716,47.78,67108.17,17.5,0.0396,3e-05,5.22048]
[1780471575752,47.78,67112.46,17.5,0.03971,3e-05,5.23291]
[1780471580788,47.77,67110.66,17.5,0.03965,3e-05,5.22565]
[1780471585823,47.77,67132.32,17.5,0.04027,3e-05,5.29415]
[1780471590858,47.76,67137.66,17.5,0.04041,3e-05,5.30949]
[1780471595898,47.76,67130.54,17.5,0.04016,3e-05,5.28188]
[1780471600931,47.75,67139.19,17.5,0.0404,3e-05,5.30796]
[1780471605966,47.74,67149.04,17.5,0.04067,3e-05,5.3379]
[1780471611001,47.74,67150.07,17.5,0.04068,3e-05,5.33892]
[1780471615031,47.73,67132.94,17.5,0.04016,3e-05,5.28133]
[1780471620065,47.73,67121.72,17.5,0.03981,3e-05,5.24326]
[1780471625100,47.72,67121.78,17.5,0.03979,3e-05,5.24191]
[1780471630135,47.72,67123.85,17.5,0.03984,3e-05,5.24709]
[1780471635170,47.71,67119.18,17.5,0.03969,3e-05,5.23054]
[1780471640205,47.71,67120.91,17.5,0.03973,3e-05,5.23476]
[1780471645240,47.7,67118.5,17.5,0.03964,3e-05,5.22534]
[1780471650276,47.7,67113.85,17.5,0.03949,3e-05,5.20913]
[1780471655310,47.7,67113.91,17.5,0.03947,3e-05,5.20568]
[1780471660345,47.69,67119.86,17.5,0.03963,3e-05,5.22362]
[1780471665380,47.69,67123.06,17.5,0.03971,3e-05,5.23265]
[1780471670416,47.69,67124.31,17.5,0.03974,3e-05,5.23533]
[1780471675450,47.68,67120.15,17.5,0.0396,3e-05,5.22059]
[1780471680485,47.68,67121.47,17.5,0.03963,3e-05,5.22347]
[1780471685520,47.68,67113.99,17.5,0.0394,3e-05,5.19825]
[1780471690555,47.67,67114.76,17.5,0.03941,3e-05,5.19965]
[1780471695590,47.67,67114.65,17.5,0.0394,3e-05,5.19824]
[1780471700625,47.67,67126.52,17.5,0.03974,3e-05,5.23531]
[1780471705661,47.66,67125.66,17.5,0.0397,3e-05,5.23117]
[1780471710696,47.66,67122.86,17.5,0.0396,3e-05,5.22081]
[1780471715731,47.65,67122.24,17.5,0.03956,3e-05,5.21511]
[1780471720766,47.65,67123.91,17.5,0.03959,3e-05,5.21932]
[1780471725801,47.65,67122.56,17.5,0.03954,3e-05,5.21379]
[1780471731843,47.64,67120.94,17.5,0.03948,3e-05,5.20722]
[1780471736878,47.64,67120.95,17.5,0.03947,3e-05,5.20618]
[1780471741914,47.64,67123.84,17.5,0.03955,3e-05,5.21436]
[1780471746949,47.63,67127.02,17.5,0.03963,3e-05,5.22347]
[1780471751984,47.63,67129.83,17.5,0.0397,3e-05,5.23131]
[1780471757023,47.63,67123.47,17.5,0.0395,3e-05,5.20965]
[1780471764072,47.62,67123.53,17.5,0.03949,3e-05,5.20831]
[1780471769107,47.62,67121.46,17.5,0.03942,3e-05,5.20056]
[1780471774143,47.62,67118.84,17.5,0.03932,3e-05,5.18867]
[1780471779178,47.61,67114.25,17.5,0.03918,3e-05,5.17311]
[1780471782207,47.61,67098.53,17.5,0.03872,3e-05,5.12236]
[1780471787238,47.61,67105.69,17.5,0.03892,3e-05,5.14474]
[1780471792273,47.61,67103.76,17.5,0.03886,3e-05,5.138]
[1780471797309,47.61,67104.87,17.5,0.03888,3e-05,5.14105]
[1780471802344,47.61,67100.3,17.5,0.03875,3e-05,5.12592]
[1780471807379,47.61,67089.84,17.5,0.03844,3e-05,5.09223]
[1780471812414,47.61,67091.05,17.5,0.03848,3e-05,5.0959]
[1780471817451,47.6,67095.39,17.5,0.0386,3e-05,5.10945]
[1780471822486,47.6,67090.75,17.5,0.03846,3e-05,5.09452]
[1780471827521,47.6,67099.13,17.5,0.0387,3e-05,5.12097]
[1780471829535,47.6,67112.82,17.5,0.0391,3e-05,5.16454]
[1780471834571,47.6,67119.77,17.5,0.03927,3e-05,5.18355]
[1780471839607,47.6,67117.92,17.5,0.03921,3e-05,5.17677]
[1780471844642,47.6,67116.62,17.5,0.03917,3e-05,5.17182]
[1780471849677,47.59,67117.83,17.5,0.0392,3e-05,5.17493]
[1780471854712,47.59,67117.2,17.5,0.03917,3e-05,5.17213]
[1780471860754,47.59,67120.63,17.5,0.03926,3e-05,5.1822]
[1780471865790,47.59,67120.48,17.5,0.03925,3e-05,5.18088]
[1780471870825,47.58,67116.64,17.5,0.03913,3e-05,5.16777]
[1780471875866,47.58,67121.29,17.5,0.03926,3e-05,5.18196]
[1780471880900,47.58,67125.71,17.5,0.03938,3e-05,5.19528]
[1780471885936,47.58,67126.02,17.5,0.03938,3e-05,5.19534]
[1780471890974,47.57,67132.26,17.5,0.03955,3e-05,5.21448]
[1780471896014,47.57,67135.82,17.5,0.03963,3e-05,5.22239]
[1780471901048,47.57,67138.67,17.5,0.0397,3e-05,5.2304]
[1780471906083,47.56,67141.67,17.5,0.03978,3e-05,5.23889]
[1780471908097,47.56,67157.63,17.5,0.04025,3e-05,5.2902]
[1780471913132,47.56,67137.43,17.5,0.03964,3e-05,5.22302]
[1780471918167,47.55,67131.8,17.5,0.03946,3e-05,5.20381]
[1780471923203,47.55,67129.97,17.5,0.0394,3e-05,5.19707]
[1780471927502,47.55,67130.62,17.5,0.03941,3e-05,5.19863]
[1780471928546,47.55,67126.11,17.5,0.03928,3e-05,5.18374]
[1780471928561,47.55,67126.11,17.5,0.03928,3e-05,5.18374]
[1780471929246,47.55,67122.44,17.5,0.03917,3e-05,5.17221]
[1780471934281,47.55,67125.09,17.5,0.03924,3e-05,5.18003]
[1780471939316,47.55,67123.85,17.5,0.0392,3e-05,5.17533]
[1780471944351,47.54,67123.8,17.5,0.03919,3e-05,5.17448]
[1780471949386,47.54,67127.81,17.5,0.0393,3e-05,5.18668]
[1780471954422,47.54,67140.76,17.5,0.03966,3e-05,5.22512]
[1780471959456,47.54,67149.48,17.5,0.0399,3e-05,5.25218]
[1780471964493,47.53,67153.52,17.5,0.04001,3e-05,5.26395]
[1780471969528,47.53,67153.49,17.5,0.04,3e-05,5.26243]
[1780471974563,47.52,67146.21,17.5,0.03977,3e-05,5.23738]
[1780471979598,47.52,67145.49,17.5,0.03973,3e-05,5.23364]
[1780471984634,47.52,67153.27,17.5,0.03995,3e-05,5.25768]
[1780471989669,47.51,67153.63,17.5,0.03995,3e-05,5.25751]
[1780471994704,47.51,67159.79,17.5,0.04012,3e-05,5.27617]
[1780471999739,47.5,67156.88,17.5,0.04002,3e-05,5.26519]
[1780472004775,47.5,67143.86,17.5,0.03962,3e-05,5.22169]
[1780472009810,47.5,67144.41,17.5,0.03963,3e-05,5.22244]
[1780472014846,47.49,67146.8,17.5,0.03967,3e-05,5.22659]
[1780472019912,47.49,67149.34,17.5,0.03974,3e-05,5.23397]
[1780472025922,47.49,67149.58,17.5,0.03973,3e-05,5.2332]
[1780472030957,47.48,67153.18,17.5,0.03983,3e-05,5.24376]
[1780472033425,47.48,67154.09,17.5,0.03985,3e-05,5.24648]
[1780472033442,47.48,67154.09,17.5,0.03985,3e-05,5.24648]
[1780472033525,47.48,67154.71,17.5,0.03987,3e-05,5.24825]
[1780472039014,47.49,67157.88,17.5,0.03997,3e-05,5.25959]
[1780472040261,47.49,67157.88,17.5,0.03997,3e-05,5.25959]
[1780472040309,47.49,67158.15,17.5,0.03998,3e-05,5.26062]
[1780472046065,47.48,67159.19,17.5,0.04,3e-05,5.2624]
[1780472051100,47.48,67158.71,17.5,0.03997,3e-05,5.2595]
[1780472056135,47.47,67158.93,17.5,0.03997,3e-05,5.25891]
[1780472061170,47.47,67146.12,17.5,0.03958,3e-05,5.21611]
[1780472066211,47.47,67145.9,17.5,0.03956,3e-05,5.21448]
[1780472071246,47.47,67146.17,17.5,0.03954,3e-05,5.21195]
[1780472076280,47.46,67163.12,17.5,0.04003,3e-05,5.26598]
[1780472081317,47.46,67164.17,17.5,0.04005,3e-05,5.2681]
[1780472086352,47.45,67174.22,17.5,0.04034,3e-05,5.29948]
[1780472091387,47.45,67175.93,17.5,0.04038,3e-05,5.30349]
[1780472096492,47.45,67173.39,17.5,0.04029,3e-05,5.29392]
[1780472101620,47.44,67168.75,17.5,0.04014,3e-05,5.27734]
[1780472107499,47.44,67162.9,17.5,0.03995,3e-05,5.25661]
[1780472112534,47.43,67158.26,17.5,0.0398,3e-05,5.24046]
[1780472117586,47.43,67161.8,17.5,0.03989,3e-05,5.25089]
[1780472122624,47.43,67153.87,17.5,0.03965,3e-05,5.22418]
[1780472127659,47.43,67143.13,17.5,0.03933,3e-05,5.18858]
[1780472132695,47.42,67141.76,17.5,0.03926,3e-05,5.18109]
[1780472137733,47.42,67149.34,17.5,0.03948,3e-05,5.205]
[1780472143506,47.42,67149.91,17.5,0.03949,3e-05,5.20611]
[1780472145462,47.42,67129.07,17.5,0.03888,3e-05,5.13852]
[1780472152218,47.42,67119.97,17.5,0.03861,3e-05,5.10938]
[1780472157873,47.42,67118.38,17.5,0.03857,3e-05,5.10437]
[1780472162908,47.42,67118.06,17.5,0.03856,3e-05,5.10346]
[1780472168950,47.42,67119.33,17.5,0.0386,3e-05,5.10761]
[1780472173985,47.42,67118.84,17.5,0.03858,3e-05,5.10612]
[1780472179020,47.42,67106.12,17.5,0.03822,3e-05,5.06594]
[1780472184056,47.42,67106.38,17.5,0.03823,3e-05,5.06718]
[1780472188860,47.42,67107.4,17.5,0.03826,3e-05,5.07075]
[1780472189091,47.42,67114.49,17.5,0.03847,3e-05,5.0934]
[1780472189815,47.42,67114.49,17.5,0.03847,3e-05,5.0934]
[1780472191467,47.43,67116.18,17.5,0.03852,3e-05,5.09926]
[1780472191490,47.43,67116.08,17.5,0.03851,3e-05,5.09692]
[1780472197147,47.43,67117.2,17.5,0.03854,3e-05,5.10066]
[1780472202182,47.43,67119.92,17.5,0.03862,3e-05,5.10944]
[1780472207217,47.43,67110.23,17.5,0.03834,3e-05,5.07868]
[1780472211244,47.43,67139.87,17.5,0.0392,3e-05,5.17372]
[1780472216281,47.43,67135.75,17.5,0.03908,3e-05,5.15985]
[1780472221321,47.43,67130.62,17.5,0.03892,3e-05,5.14302]
[1780472226356,47.42,67130.96,17.5,0.03893,3e-05,5.14387]
[1780472231392,47.42,67132.8,17.5,0.03898,3e-05,5.14954]
[1780472236427,47.42,67134.39,17.5,0.03903,3e-05,5.15434]
[1780472241468,47.42,67146.02,17.5,0.03936,3e-05,5.19132]
[1780472246504,47.42,67136.75,17.5,0.03908,3e-05,5.16079]
[1780472248899,47.42,67134.39,17.5,0.03901,3e-05,5.15306]
[1780472248902,47.42,67134.39,17.5,0.03901,3e-05,5.15306]
[1780472249525,47.42,67134.19,17.5,0.03901,3e-05,5.15235]
[1780472254560,47.41,67134.41,17.5,0.03897,3e-05,5.14777]
[1780472255185,47.41,67134.41,17.5,0.03897,3e-05,5.14777]
[1780472255572,47.41,67143.65,17.5,0.03923,3e-05,5.17696]
[1780472260604,47.41,67159.54,17.5,0.0397,3e-05,5.22779]
[1780472265639,47.41,67160.83,17.5,0.03973,3e-05,5.23104]
[1780472267654,47.4,67174.26,17.5,0.04012,3e-05,5.27438]
[1780472272689,47.4,67172.34,17.5,0.04005,3e-05,5.26667]
[1780472277723,47.4,67160.98,17.5,0.0397,3e-05,5.22847]
[1780472282759,47.39,67154.37,17.5,0.0395,3e-05,5.2062]
[1780472287794,47.39,67162.25,17.5,0.03973,3e-05,5.23097]
[1780472292829,47.39,67164.31,17.5,0.03978,3e-05,5.2367]
[1780472294843,47.39,67177.9,17.5,0.04018,3e-05,5.28061]
[1780472299878,47.38,67180.95,17.5,0.04026,3e-05,5.28926]
[1780472305921,47.38,67182.16,17.5,0.04028,3e-05,5.29154]
[1780472310955,47.38,67184.03,17.5,0.04032,3e-05,5.29626]
[1780472315990,47.37,67195.87,17.5,0.04064,3e-05,5.33075]
[1780472321026,47.36,67197.16,17.5,0.04066,3e-05,5.33328]
[1780472323263,47.36,67197.28,17.5,0.04066,3e-05,5.33334]
[1780472323285,47.36,67196.74,17.5,0.04064,3e-05,5.33122]
[1780472328606,47.35,67196.51,17.5,0.04061,3e-05,5.3271]
[1780472334117,47.34,67197.14,17.5,0.04057,3e-05,5.32334]
[1780472339152,47.32,67196.43,17.5,0.04051,3e-05,5.3169]
[1780472344188,47.31,67197.16,17.5,0.04049,3e-05,5.31525]
[1780472349220,47.3,67192.05,17.5,0.04031,3e-05,5.2953]
[1780472353954,47.3,67170.52,17.5,0.03964,3e-05,5.22208]
[1780472358935,47.29,67156.36,17.5,0.0392,3e-05,5.17309]
[1780472363601,47.28,67148.48,17.5,0.03894,3e-05,5.14494]
[1780472370011,47.27,67143.97,17.5,0.03878,3e-05,5.12697]
[1780472370012,47.27,67143.97,17.5,0.03878,3e-05,5.12697]
[1780472375408,47.26,67142.79,17.5,0.0387,3e-05,5.11786]
[1780472380443,47.25,67142.23,17.5,0.03866,3e-05,5.11376]
[1780472385478,47.25,67143.97,17.5,0.03869,3e-05,5.11707]
[1780472390513,47.24,67144.88,17.5,0.03869,3e-05,5.11769]
[1780472395548,47.23,67150.35,17.5,0.03883,3e-05,5.13293]
[1780472400583,47.23,67150.82,17.5,0.03882,3e-05,5.13202]
[1780472405618,47.22,67145.59,17.5,0.03865,3e-05,5.11282]
[1780472410653,47.21,67142.28,17.5,0.03853,3e-05,5.09992]
[1780472411081,47.21,67142.28,17.5,0.03853,3e-05,5.09992]
[1780472416695,47.21,67140.71,17.5,0.03846,3e-05,5.09234]
[1780472418709,47.2,67121.82,17.5,0.03791,3e-05,5.03125]
[1780472422478,47.2,67121.29,17.5,0.03789,3e-05,5.02863]
[1780472427857,47.2,67118.98,17.5,0.03781,3e-05,5.01977]
[1780472432643,47.19,67114.16,17.5,0.03764,3e-05,5.00071]
[1780472437845,47.19,67101.9,17.5,0.03728,3e-05,4.96065]
[1780472442880,47.19,67105.0,17.5,0.03736,3e-05,4.96946]
[1780472447915,47.18,67109.48,17.5,0.03747,3e-05,4.98244]
[1780472452950,47.18,67112.75,17.5,0.03756,3e-05,4.99159]
[1780472457985,47.18,67105.79,17.5,0.03735,3e-05,4.96843]
[1780472463029,47.17,67097.14,17.5,0.03709,3e-05,4.94021]
[1780472468065,47.17,67101.41,17.5,0.03721,3e-05,4.95279]
[1780472474109,47.17,67102.7,17.5,0.03723,3e-05,4.95574]
[1780472477130,47.17,67088.95,17.5,0.03684,3e-05,4.91202]
[1780472482165,47.16,67082.28,17.5,0.03665,3e-05,4.89057]
[1780472487204,47.16,67073.44,17.5,0.0364,3e-05,4.86275]
[1780472489151,47.16,67073.44,17.5,0.0364,3e-05,4.86275]
[1780472491131,47.16,67052.61,17.5,0.03581,3e-05,4.79587]
[1780472493583,47.16,67048.06,17.5,0.03568,3e-05,4.78205]
[1780472495266,47.16,67034.05,17.5,0.03531,3e-05,4.73933]
[1780472497036,47.16,67034.05,17.5,0.03531,3e-05,4.73933]
[1780472499213,47.17,67020.65,17.5,0.03495,3e-05,4.69903]
[1780472504340,47.17,67030.54,17.5,0.03523,3e-05,4.73062]
[1780472509375,47.17,67024.07,17.5,0.03506,3e-05,4.71188]
[1780472514410,47.18,67029.78,17.5,0.03523,3e-05,4.73022]
[1780472518438,47.18,67016.39,17.5,0.03487,3e-05,4.69033]
[1780472523472,47.18,67011.6,17.5,0.03475,3e-05,4.67702]
[1780472529213,47.19,67001.35,17.5,0.03449,3e-05,4.64743]
[1780472534550,47.19,66994.99,17.5,0.03434,3e-05,4.63021]
[1780472538502,47.19,66994.28,17.5,0.03433,3e-05,4.62909]
[1780472539224,47.2,66994.06,17.5,0.03433,3e-05,4.62876]
[1780472544620,47.2,67002.64,17.5,0.03457,3e-05,4.65643]
[1780472547169,47.2,67003.53,17.5,0.0346,3e-05,4.6594]
[1780472555471,47.21,67012.94,17.5,0.03486,3e-05,4.68796]
[1780472555699,47.21,67028.85,17.5,0.03529,3e-05,4.73654]
[1780472557202,47.21,67028.85,17.5,0.03529,3e-05,4.73654]
[1780472560930,47.21,67036.78,17.5,0.03551,3e-05,4.76126]
[1780472560937,47.21,67036.68,17.5,0.03551,3e-05,4.76105]
[1780472565060,47.22,67045.43,17.5,0.03576,3e-05,4.78961]
[1780472565067,47.22,67045.43,17.5,0.03576,3e-05,4.78961]
[1780472565112,47.22,67044.41,17.5,0.03574,3e-05,4.78702]
[1780472565510,47.22,67044.41,17.5,0.03574,3e-05,4.78702]
[1780472569170,47.22,67056.68,17.5,0.03607,3e-05,4.8249]
[1780472570119,47.22,67057.51,17.5,0.0361,3e-05,4.82744]
[1780472575840,47.23,67056.73,17.5,0.0361,3e-05,4.82795]
[1780472576262,47.23,67056.73,17.5,0.0361,3e-05,4.82795]
[1780472581882,47.24,67062.64,17.5,0.03629,3e-05,4.84909]
[1780472586921,47.24,67062.14,17.5,0.03629,3e-05,4.84844]
[1780472588825,47.24,67079.29,17.5,0.03678,3e-05,4.9035]
[1780472596988,47.25,67088.13,17.5,0.03705,3e-05,4.93422]
[1780472602022,47.26,67099.99,17.5,0.0374,3e-05,4.97282]
[1780472607057,47.26,67100.0,17.5,0.03741,3e-05,4.97407]
[1780472612092,47.26,67120.44,17.5,0.03799,3e-05,5.03742]
[1780472617300,47.26,67121.88,17.5,0.03803,3e-05,5.0424]
[1780472627197,47.27,67127.97,17.5,0.03822,3e-05,5.06308]
[1780472632232,47.27,67128.15,17.5,0.03823,3e-05,5.06414]
[1780472635258,47.27,67145.99,17.5,0.03875,3e-05,5.12153]
[1780472640305,47.27,67147.84,17.5,0.0388,3e-05,5.12749]
[1780472644333,47.27,67132.92,17.5,0.03837,3e-05,5.07969]
[1780472645630,47.27,67132.92,17.5,0.03837,3e-05,5.07969]
[1780472645694,47.27,67132.08,17.5,0.03835,3e-05,5.07715]
[1780472649368,47.27,67117.47,17.5,0.03792,3e-05,5.02939]
[1780472654403,47.26,67114.28,17.5,0.03781,3e-05,5.01731]
[1780472659445,47.26,67114.14,17.5,0.03779,3e-05,5.01532]
[1780472664482,47.25,67107.37,17.5,0.03758,3e-05,4.99242]
[1780472669517,47.25,67105.95,17.5,0.03753,3e-05,4.98664]
[1780472674552,47.25,67095.42,17.5,0.0372,3e-05,4.94984]
[1780472679587,47.24,67099.42,17.5,0.03731,3e-05,4.9614]
[1780472684622,47.24,67103.03,17.5,0.0374,3e-05,4.97167]
[1780472689684,47.24,67102.89,17.5,0.03739,3e-05,4.97009]
[1780472694719,47.23,67110.31,17.5,0.03758,3e-05,4.9923]
[1780472699755,47.23,67120.4,17.5,0.03786,3e-05,5.02289]
[1780472704790,47.22,67123.97,17.5,0.03795,3e-05,5.03263]
[1780472709825,47.22,67124.72,17.5,0.03795,3e-05,5.03337]
[1780472714934,47.22,67123.78,17.5,0.03792,3e-05,5.02907]
[1780472716874,47.21,67101.28,17.5,0.03727,3e-05,4.95712]
[1780472721909,47.21,67101.31,17.5,0.03726,3e-05,4.95626]
[1780472724930,47.21,67116.4,17.5,0.03768,3e-05,5.00324]
[1780472729967,47.2,67114.7,17.5,0.03762,3e-05,4.99641]
[1780472732988,47.2,67099.99,17.5,0.03718,3e-05,4.94687]
[1780472736353,47.2,67098.4,17.5,0.03713,3e-05,4.94152]
[1780472737021,47.2,67126.88,17.5,0.03794,3e-05,5.03117]
[1780472738231,47.2,67126.88,17.5,0.03794,3e-05,5.03117]
[1780472738438,47.2,67131.52,17.5,0.03807,3e-05,5.04562]
[1780472744071,47.19,67134.15,17.5,0.03812,3e-05,5.05187]
[1780472749119,47.19,67139.47,17.5,0.03826,3e-05,5.0669]
[1780472754155,47.18,67138.93,17.5,0.03823,3e-05,5.06326]
[1780472759190,47.18,67139.1,17.5,0.03821,3e-05,5.06194]
[1780472764226,47.17,67149.57,17.5,0.0385,3e-05,5.09345]
[1780472769261,47.16,67149.79,17.5,0.03849,3e-05,5.09202]
[1780472774297,47.16,67153.93,17.5,0.03859,3e-05,5.10318]
[1780472779332,47.15,67161.06,17.5,0.03877,3e-05,5.12384]
[1780472784371,47.14,67166.45,17.5,0.03891,3e-05,5.13881]
[1780472786119,47.14,67167.17,17.5,0.03892,3e-05,5.14064]
[1780472786387,47.14,67166.47,17.5,0.0389,3e-05,5.13788]
[1780472788188,47.14,67164.45,17.5,0.03884,3e-05,5.13136]
[1780472788402,47.14,67164.96,17.5,0.03885,3e-05,5.13301]
[1780472792319,47.14,67173.16,17.5,0.03906,3e-05,5.15553]
[1780472792431,47.14,67173.38,17.5,0.03907,3e-05,5.15572]
[1780472796448,47.14,67174.31,17.5,0.03909,3e-05,5.15868]
[1780472796459,47.14,67175.36,17.5,0.03912,3e-05,5.16206]
[1780472801495,47.13,67174.71,17.5,0.03908,3e-05,5.15782]
[1780472806530,47.12,67177.31,17.5,0.03914,3e-05,5.16371]
[1780472811565,47.11,67183.74,17.5,0.0393,3e-05,5.18137]
[1780472816600,47.11,67178.38,17.5,0.03911,3e-05,5.16126]
[1780472821635,47.1,67180.42,17.5,0.03915,3e-05,5.16528]
[1780472826670,47.09,67182.81,17.5,0.0392,3e-05,5.17041]
[1780472831705,47.08,67186.51,17.5,0.03928,3e-05,5.17979]
[1780472835934,47.08,67192.97,17.5,0.03946,3e-05,5.19917]
[1780472836034,47.08,67195.72,17.5,0.03953,3e-05,5.20756]
[1780472839060,47.08,67197.83,17.5,0.03959,3e-05,5.21411]
[1780472839396,47.08,67197.83,17.5,0.03959,3e-05,5.21411]
[1780472844796,47.07,67197.94,17.5,0.03958,3e-05,5.21328]
[1780472850183,47.07,67199.37,17.5,0.03962,3e-05,5.21726]
[1780472850212,47.07,67200.05,17.5,0.03964,3e-05,5.2193]
[1780472851720,47.07,67200.43,17.5,0.03964,3e-05,5.21994]
[1780472857308,47.06,67200.56,17.5,0.03961,3e-05,5.21543]
[1780472862922,47.05,67202.48,17.5,0.03962,3e-05,5.21689]
[1780472867957,47.04,67205.21,17.5,0.03967,3e-05,5.22279]
[1780472872992,47.03,67205.61,17.5,0.03966,3e-05,5.22105]
[1780472875711,47.03,67205.34,17.5,0.03964,3e-05,5.21896]
[1780472876016,47.02,67207.58,17.5,0.0397,3e-05,5.22569]
[1780472881062,47.02,67209.08,17.5,0.03973,3e-05,5.22965]
[1780472885285,47.02,67199.66,17.5,0.03945,3e-05,5.19834]
[1780472885366,47.02,67199.83,17.5,0.03945,3e-05,5.19876]
[1780472885925,47.02,67199.83,17.5,0.03945,3e-05,5.19876]
[1780472886098,47.02,67200.18,17.5,0.03946,3e-05,5.19934]
[1780472886630,47.02,67200.18,17.5,0.03946,3e-05,5.19934]
[1780472887105,47.02,67201.08,17.5,0.03948,3e-05,5.20213]
[1780472890464,47.01,67202.02,17.5,0.0395,3e-05,5.20406]
[1780472890565,47.01,67201.62,17.5,0.03948,3e-05,5.20219]
[1780472896168,47.01,67202.97,17.5,0.03952,3e-05,5.20571]
[1780472901203,47.01,67203.38,17.5,0.03952,3e-05,5.20632]
[1780472906238,47.01,67206.64,17.5,0.03961,3e-05,5.21619]
[1780472911273,47.0,67200.0,17.5,0.03939,3e-05,5.19135]
[1780472913676,47.0,67190.24,17.5,0.0391,3e-05,5.15941]
[1780472914294,47.0,67181.36,17.5,0.03884,3e-05,5.13057]
[1780472919329,47.0,67175.83,17.5,0.03866,3e-05,5.11062]
[1780472925371,46.99,67176.75,17.5,0.03866,3e-05,5.11115]
[1780472930407,46.98,67177.98,17.5,0.03868,3e-05,5.11308]
[1780472935442,46.98,67178.82,17.5,0.03868,3e-05,5.11374]
[1780472940477,46.97,67178.27,17.5,0.03865,3e-05,5.10992]
[1780472945512,46.97,67175.45,17.5,0.03855,3e-05,5.09887]
[1780472950547,46.96,67171.62,17.5,0.03842,3e-05,5.08464]
[1780472955582,46.96,67174.87,17.5,0.0385,3e-05,5.09329]
[1780472960618,46.95,67188.75,17.5,0.03888,3e-05,5.13627]
[1780472961758,46.95,67190.91,17.5,0.03894,3e-05,5.14284]
[1780472962632,46.95,67190.84,17.5,0.03894,3e-05,5.14218]
[1780472965656,46.95,67175.7,17.5,0.0385,3e-05,5.09345]
[1780472967955,46.95,67175.33,17.5,0.03849,3e-05,5.09252]
[1780472968677,46.95,67175.67,17.5,0.0385,3e-05,5.09376]
[1780472973219,46.95,67175.57,17.5,0.03847,3e-05,5.08986]
[1780472973319,46.95,67175.57,17.5,0.03847,3e-05,5.08986]
[1780472973442,46.95,67175.57,17.5,0.03847,3e-05,5.08986]
[1780472973532,46.95,67175.61,17.5,0.03846,3e-05,5.08926]
[1780472974048,46.95,67175.61,17.5,0.03846,3e-05,5.08926]
[1780472974077,46.95,67193.39,17.5,0.03898,3e-05,5.1468]
[1780472975204,46.95,67193.39,17.5,0.03898,3e-05,5.1468]
[1780472975321,46.95,67193.39,17.5,0.03898,3e-05,5.1468]
[1780472975516,46.95,67193.39,17.5,0.03898,3e-05,5.1468]
[1780472976223,46.95,67198.54,17.5,0.03914,3e-05,5.1635]
[1780472976386,46.95,67198.54,17.5,0.03914,3e-05,5.1635]
[1780472976417,46.95,67198.66,17.5,0.03914,3e-05,5.16382]
[1780472979185,46.95,67200.7,17.5,0.0392,3e-05,5.17048]
[1780472979330,46.95,67201.55,17.5,0.03923,3e-05,5.17327]
[1780472980284,46.95,67201.55,17.5,0.03923,3e-05,5.17327]
[1780472980326,46.95,67206.0,17.5,0.03936,3e-05,5.1882]
[1780472981202,46.95,67206.0,17.5,0.03936,3e-05,5.1882]
[1780472981304,46.95,67206.52,17.5,0.03938,3e-05,5.18988]
[1780472986688,46.95,67215.12,17.5,0.03965,3e-05,5.21947]
[1780472991341,46.96,67209.46,17.5,0.03949,3e-05,5.20274]
[1780472996875,46.96,67214.54,17.5,0.03967,3e-05,5.22197]
[1780472998213,46.96,67214.54,17.5,0.03967,3e-05,5.22197]
[1780473003924,46.97,67215.46,17.5,0.03972,3e-05,5.22736]
[1780473005164,46.97,67215.46,17.5,0.03972,3e-05,5.22736]
[1780473005224,46.97,67211.14,17.5,0.03959,3e-05,5.21355]
[1780473010974,46.97,67207.59,17.5,0.03948,3e-05,5.20114]
[1780473014291,46.97,67210.04,17.5,0.03955,3e-05,5.20888]
[1780473015501,46.97,67217.64,17.5,0.03978,3e-05,5.23363]
[1780473015520,46.97,67219.64,17.5,0.03984,3e-05,5.24001]
[1780473021045,46.97,67218.02,17.5,0.0398,3e-05,5.23658]
[1780473023771,46.97,67217.76,17.5,0.0398,3e-05,5.23637]
[1780473024066,46.98,67217.79,17.5,0.03981,3e-05,5.23679]
[1780473029105,46.97,67209.43,17.5,0.03955,3e-05,5.20861]
[1780473032931,46.97,67213.99,17.5,0.03966,3e-05,5.22058]
[1780473038245,46.97,67223.55,17.5,0.03994,3e-05,5.25099]
[1780473038332,46.97,67224.33,17.5,0.03996,3e-05,5.25335]
[1780473044209,46.97,67221.35,17.5,0.03989,3e-05,5.24546]
[1780473049244,46.98,67219.18,17.5,0.03984,3e-05,5.23989]
[1780473052720,46.98,67219.98,17.5,0.03987,3e-05,5.24316]
[1780473053342,46.98,67212.73,17.5,0.03966,3e-05,5.21971]
[1780473053408,46.98,67210.5,17.5,0.03959,3e-05,5.21277]
[1780473059315,46.98,67220.35,17.5,0.03988,3e-05,5.24395]
[1780473060983,46.98,67220.81,17.5,0.03989,3e-05,5.24526]
[1780473061329,46.98,67222.58,17.5,0.03994,3e-05,5.25089]
[1780473065115,46.98,67223.08,17.5,0.03996,3e-05,5.25344]
[1780473065358,46.98,67222.49,17.5,0.03995,3e-05,5.25181]
[1780473070392,46.98,67225.87,17.5,0.04004,3e-05,5.26188]
[1780473075427,46.98,67220.66,17.5,0.03988,3e-05,5.24374]
[1780473080462,46.97,67211.51,17.5,0.03959,3e-05,5.21301]
[1780473083711,46.97,67211.38,17.5,0.03959,3e-05,5.21233]
[1780473083722,46.97,67211.1,17.5,0.03958,3e-05,5.21128]
[1780473090533,46.98,67209.37,17.5,0.03955,3e-05,5.2078]
[1780473095567,46.98,67205.09,17.5,0.03942,3e-05,5.19335]
[1780473096109,46.98,67205.09,17.5,0.03942,3e-05,5.19335]
[1780473096574,46.99,67205.4,17.5,0.03943,3e-05,5.19478]
[1780473101611,46.98,67199.11,17.5,0.03924,3e-05,5.17387]
[1780473101822,46.98,67199.11,17.5,0.03924,3e-05,5.17387]
[1780473104375,46.98,67199.54,17.5,0.03926,3e-05,5.17514]
[1780473104632,46.98,67199.98,17.5,0.03927,3e-05,5.1765]
[1780473106445,46.98,67200.1,17.5,0.03928,3e-05,5.17733]
[1780473106646,46.99,67200.21,17.5,0.03928,3e-05,5.17813]
[1780473108511,46.99,67200.13,17.5,0.03928,3e-05,5.17779]
[1780473108660,46.99,67206.13,17.5,0.03946,3e-05,5.19728]
[1780473113695,46.99,67208.95,17.5,0.03956,3e-05,5.20843]
[1780473114718,46.99,67208.95,17.5,0.03956,3e-05,5.20843]
[1780473114721,46.99,67208.95,17.5,0.03956,3e-05,5.20843]
[1780473114820,46.99,67208.94,17.5,0.03956,3e-05,5.20878]
[1780473120744,46.99,67210.61,17.5,0.03961,3e-05,5.21397]
[1780473120991,46.99,67210.61,17.5,0.03961,3e-05,5.21397]
[1780473121751,46.99,67214.38,17.5,0.03972,3e-05,5.22617]
[1780473126786,47.0,67214.57,17.5,0.03974,3e-05,5.22856]
[1780473131264,47.0,67215.82,17.5,0.03979,3e-05,5.23402]
[1780473131823,47.0,67217.07,17.5,0.03983,3e-05,5.23846]
[1780473136864,47.0,67221.2,17.5,0.03995,3e-05,5.25111]
[1780473143907,46.99,67220.37,17.5,0.03991,3e-05,5.24698]
[1780473148942,46.99,67214.39,17.5,0.03972,3e-05,5.2264]
[1780473153977,46.99,67221.34,17.5,0.03991,3e-05,5.24581]
[1780473158292,46.99,67221.06,17.5,0.03989,3e-05,5.24414]
[1780473163843,46.98,67218.89,17.5,0.03982,3e-05,5.2361]
[1780473169082,46.98,67221.59,17.5,0.03988,3e-05,5.2436]
[1780473172405,46.98,67220.1,17.5,0.03984,3e-05,5.23852]
[1780473172454,46.98,67220.1,17.5,0.03984,3e-05,5.23852]
[1780473172771,46.98,67220.1,17.5,0.03984,3e-05,5.23852]
[1780473174127,46.98,67227.76,17.5,0.04006,3e-05,5.26318]
[1780473174544,46.98,67227.76,17.5,0.04006,3e-05,5.26318]
[1780473174645,46.98,67225.67,17.5,0.04,3e-05,5.25609]
[1780473175922,46.98,67224.96,17.5,0.03998,3e-05,5.25407]
[1780473176866,46.98,67224.96,17.5,0.03998,3e-05,5.25407]
[1780473177138,46.98,67225.08,17.5,0.03999,3e-05,5.25508]
[1780473178903,46.98,67224.87,17.5,0.03998,3e-05,5.25419]
[1780473179125,46.98,67224.87,17.5,0.03998,3e-05,5.25419]
[1780473179152,46.98,67225.17,17.5,0.03999,3e-05,5.25498]
[1780473180466,46.98,67225.17,17.5,0.03999,3e-05,5.25498]
[1780473180841,46.98,67225.17,17.5,0.03999,3e-05,5.25498]
[1780473180568,46.98,67225.76,17.5,0.04001,3e-05,5.25723]
[1780473181166,46.98,67225.49,17.5,0.04,3e-05,5.25613]
[1780473186201,46.98,67224.73,17.5,0.03999,3e-05,5.25515]
[1780473191236,46.99,67225.46,17.5,0.04003,3e-05,5.25906]
[1780473196270,46.99,67228.19,17.5,0.04012,3e-05,5.26951]
[1780473201306,47.0,67227.88,17.5,0.04013,3e-05,5.26987]
[1780473205555,47.0,67227.92,17.5,0.04013,3e-05,5.27083]
[1780473211376,47.0,67233.23,17.5,0.04029,3e-05,5.28757]
[1780473216412,47.01,67233.32,17.5,0.04031,3e-05,5.28908]
[1780473221447,47.01,67233.53,17.5,0.04033,3e-05,5.291]
[1780473226482,47.01,67233.77,17.5,0.04034,3e-05,5.293]
[1780473231517,47.02,67226.29,17.5,0.04013,3e-05,5.26961]
[1780473236552,47.02,67228.63,17.5,0.04021,3e-05,5.2787]
[1780473241587,47.03,67228.11,17.5,0.04021,3e-05,5.27826]
[1780473246622,47.03,67229.16,17.5,0.04025,3e-05,5.28304]
[1780473251657,47.03,67219.62,17.5,0.03998,3e-05,5.25293]
[1780473256722,47.04,67219.58,17.5,0.03999,3e-05,5.25433]
[1780473258197,47.04,67220.99,17.5,0.04004,3e-05,5.25927]
[1780473263771,47.04,67229.26,17.5,0.0403,3e-05,5.28814]
[1780473268806,47.05,67229.67,17.5,0.04033,3e-05,5.29073]
[1780473273841,47.05,67228.83,17.5,0.04029,3e-05,5.28666]
[1780473278876,47.05,67225.75,17.5,0.04021,3e-05,5.27779]
[1780473283911,47.06,67225.59,17.5,0.04022,3e-05,5.2786]
[1780473288946,47.06,67225.01,17.5,0.04022,3e-05,5.27801]
[1780473292478,47.06,67219.82,17.5,0.04007,3e-05,5.26172]
[1780473292975,47.06,67215.03,17.5,0.03993,3e-05,5.24624]
[1780473297125,47.06,67216.15,17.5,0.03995,3e-05,5.24911]
[1780473303050,47.06,67205.12,17.5,0.03961,3e-05,5.21184]
[1780473308085,47.06,67204.66,17.5,0.03959,3e-05,5.20965]
[1780473313120,47.05,67201.44,17.5,0.03949,3e-05,5.19843]
[1780473318155,47.05,67209.88,17.5,0.03973,3e-05,5.2254]
[1780473323820,47.05,67210.38,17.5,0.03974,3e-05,5.22643]
[1780473329232,47.05,67211.57,17.5,0.03977,3e-05,5.22923]
[1780473334267,47.05,67207.63,17.5,0.03963,3e-05,5.21305]
[1780473335099,47.05,67207.63,17.5,0.03963,3e-05,5.21305]
[1780473338794,47.04,67206.56,17.5,0.03959,3e-05,5.20916]
[1780473338816,47.04,67192.66,17.5,0.03918,3e-05,5.16376]
[1780473343034,47.04,67180.75,17.5,0.03883,3e-05,5.12511]
[1780473352398,47.04,67171.99,17.5,0.03857,3e-05,5.09725]
[1780473357433,47.05,67171.58,17.5,0.03856,3e-05,5.09624]
[1780473362468,47.05,67169.41,17.5,0.0385,3e-05,5.08961]
[1780473367506,47.05,67169.46,17.5,0.03851,3e-05,5.09014]
[1780473372541,47.05,67172.55,17.5,0.0386,3e-05,5.10042]
[1780473377576,47.05,67172.58,17.5,0.0386,3e-05,5.10075]
[1780473382611,47.05,67176.67,17.5,0.03873,3e-05,5.11412]
[1780473387646,47.05,67178.22,17.5,0.03877,3e-05,5.11918]
[1780473393153,47.05,67177.87,17.5,0.03874,3e-05,5.11559]
[1780473398723,47.05,67178.73,17.5,0.03877,3e-05,5.11841]
[1780473403758,47.05,67177.85,17.5,0.03874,3e-05,5.11558]
[1780473404163,47.05,67177.85,17.5,0.03874,3e-05,5.11558]
[1780473404765,47.05,67176.63,17.5,0.03871,3e-05,5.11165]
[1780473408793,47.05,67198.01,17.5,0.03933,3e-05,5.17948]
[1780473413828,47.04,67199.46,17.5,0.03935,3e-05,5.18191]
[1780473414172,47.04,67199.46,17.5,0.03935,3e-05,5.18191]
[1780473414835,47.04,67199.65,17.5,0.03935,3e-05,5.18207]
[1780473417592,47.04,67193.14,17.5,0.03915,3e-05,5.16075]
[1780473418835,47.04,67193.2,17.5,0.03916,3e-05,5.16088]
[1780473420225,47.04,67197.72,17.5,0.03929,3e-05,5.17545]
[1780473424229,47.04,67198.81,17.5,0.03932,3e-05,5.17866]
[1780473429940,47.03,67198.54,17.5,0.0393,3e-05,5.17726]
[1780473434975,47.03,67198.93,17.5,0.03931,3e-05,5.17811]
[1780473440016,47.03,67187.19,17.5,0.03896,3e-05,5.13977]
[1780473446471,47.03,67187.17,17.5,0.03896,3e-05,5.13964]
[1780473452099,47.03,67174.16,17.5,0.03856,3e-05,5.0953]
[1780473455997,47.03,67163.24,17.5,0.03825,3e-05,5.0604]
[1780473461164,47.04,67164.45,17.5,0.03829,3e-05,5.06493]
[1780473466199,47.04,67175.15,17.5,0.0386,3e-05,5.0997]
[1780473472242,47.04,67175.62,17.5,0.03862,3e-05,5.10147]
[1780473477277,47.04,67176.01,17.5,0.03863,3e-05,5.10292]
[1780473479989,47.04,67174.62,17.5,0.03859,3e-05,5.09851]
[1780473480047,47.04,67157.66,17.5,0.0381,3e-05,5.04413]
[1780473485333,47.03,67153.66,17.5,0.03797,3e-05,5.03004]
[1780473490362,47.03,67157.83,17.5,0.03808,3e-05,5.04241]
[1780473496410,47.03,67166.42,17.5,0.03832,3e-05,5.06804]
[1780473502452,47.02,67158.0,17.5,0.03806,3e-05,5.03936]
[1780473507516,47.02,67146.65,17.5,0.03772,3e-05,5.00238]
[1780473513788,47.02,67144.39,17.5,0.03763,3e-05,4.99175]
[1780473519077,47.01,67129.04,17.5,0.03719,3e-05,4.94265]
[1780473524607,47.01,67124.02,17.5,0.03704,3e-05,4.92658]
[1780473529642,47.01,67128.64,17.5,0.03717,3e-05,4.94083]
[1780473534677,47.01,67128.13,17.5,0.03715,3e-05,4.93887]
[1780473539712,47.01,67127.72,17.5,0.03714,3e-05,4.93725]
[1780473543252,47.01,67127.86,17.5,0.03714,3e-05,4.93756]
[1780473544091,47.01,67125.96,17.5,0.03709,3e-05,4.9315]
[1780473544329,47.01,67125.7,17.5,0.03708,3e-05,4.93063]
[1780473549782,47.01,67125.76,17.5,0.03708,3e-05,4.93052]
[1780473554817,47.01,67126.73,17.5,0.0371,3e-05,4.93328]
[1780473559853,47.01,67127.64,17.5,0.03713,3e-05,4.93584]
[1780473564887,47.01,67130.77,17.5,0.03721,3e-05,4.94534]
[1780473569922,47.01,67140.62,17.5,0.03749,3e-05,4.97593]
[1780473572887,47.0,67143.5,17.5,0.03755,3e-05,4.98234]
[1780473572944,47.0,67144.55,17.5,0.03758,3e-05,4.98552]
[1780473577979,47.01,67144.63,17.5,0.03759,3e-05,4.98687]
[1780473580307,47.01,67144.81,17.5,0.0376,3e-05,4.98766]
[1780473586037,47.01,67141.82,17.5,0.03753,3e-05,4.97974]
[1780473589419,47.01,67142.2,17.5,0.03754,3e-05,4.98164]
[1780473589452,47.01,67142.2,17.5,0.03755,3e-05,4.98187]
[1780473593432,47.01,67138.1,17.5,0.03742,3e-05,4.96829]
[1780473595625,47.01,67136.08,17.5,0.03736,3e-05,4.96156]
[1780473596107,47.01,67136.96,17.5,0.03739,3e-05,4.96419]
[1780473598123,47.01,67137.0,17.5,0.03739,3e-05,4.96457]
[1780473599007,47.01,67137.17,17.5,0.0374,3e-05,4.96536]
[1780473601915,47.01,67130.63,17.5,0.03722,3e-05,4.94518]
[1780473600235,47.01,67130.63,17.5,0.03722,3e-05,4.94518]
[1780473613967,47.01,67130.63,17.5,0.03722,3e-05,4.94518]
[1780473614604,47.01,67123.75,17.5,0.03702,3e-05,4.92349]
[1780473615453,47.01,67114.99,17.5,0.03677,3e-05,4.89597]
[1780473616325,47.01,67114.99,17.5,0.03677,3e-05,4.89597]
[1780473617147,47.01,67111.87,17.5,0.03669,3e-05,4.88619]
[1780473620357,47.01,67129.44,17.5,0.03718,3e-05,4.94142]
[1780473624380,47.01,67144.77,17.5,0.03762,3e-05,4.98995]
[1780473627030,47.01,67134.93,17.5,0.03734,3e-05,4.95876]
[1780473633446,47.01,67113.93,17.5,0.03673,3e-05,4.89022]
[1780473638481,47.01,67119.31,17.5,0.03688,3e-05,4.9071]
[1780473643516,47.01,67118.33,17.5,0.03685,3e-05,4.90402]
[1780473648552,47.01,67116.26,17.5,0.03679,3e-05,4.89753]
[1780473653587,47.01,67120.83,17.5,0.03692,3e-05,4.91188]
[1780473658622,47.02,67122.19,17.5,0.03696,3e-05,4.9163]
[1780473664195,47.02,67121.61,17.5,0.03695,3e-05,4.91463]
[1780473669710,47.02,67121.95,17.5,0.03696,3e-05,4.91604]
[1780473672744,47.02,67104.87,17.5,0.03648,3e-05,4.86277]
[1780473677778,47.02,67110.8,17.5,0.03665,3e-05,4.88197]
[1780473682813,47.02,67126.11,17.5,0.03709,3e-05,4.93047]
[1780473687848,47.02,67115.45,17.5,0.03679,3e-05,4.89726]
[1780473690869,47.02,67128.59,17.5,0.03716,3e-05,4.93883]
[1780473693834,47.02,67132.32,17.5,0.03725,3e-05,4.94819]
[1780473694897,47.02,67145.68,17.5,0.03763,3e-05,4.99042]
[1780473695904,47.02,67159.58,17.5,0.03803,3e-05,5.03453]
[1780473700939,47.02,67163.73,17.5,0.03814,3e-05,5.04657]
[1780473704941,47.02,67164.07,17.5,0.03814,3e-05,5.04691]
[1780473710008,47.02,67158.65,17.5,0.03799,3e-05,5.03004]
[1780473715037,47.02,67144.95,17.5,0.03761,3e-05,4.98733]
[1780473720072,47.02,67139.85,17.5,0.03747,3e-05,4.9724]
[1780473722004,47.02,67138.19,17.5,0.03743,3e-05,4.96741]
[1780473727120,47.03,67136.19,17.5,0.03739,3e-05,4.96279]
[1780473732156,47.03,67136.88,17.5,0.03742,3e-05,4.96641]
[1780473737191,47.04,67130.51,17.5,0.03725,3e-05,4.94776]
[1780473742226,47.04,67115.55,17.5,0.03684,3e-05,4.9023]
[1780473743835,47.04,67113.82,17.5,0.0368,3e-05,4.89726]
[1780473749260,47.05,67110.18,17.5,0.03671,3e-05,4.88779]
[1780473752296,47.05,67095.2,17.5,0.03629,3e-05,4.84029]
[1780473756216,47.06,67091.6,17.5,0.03621,3e-05,4.83054]
[1780473756854,47.06,67091.58,17.5,0.03621,3e-05,4.83096]
[1780473757330,47.06,67092.37,17.5,0.03624,3e-05,4.83391]
[1780473758688,47.06,67091.97,17.5,0.03623,3e-05,4.83274]
[1780473759345,47.06,67091.68,17.5,0.03622,3e-05,4.8319]
[1780473760503,47.06,67091.68,17.5,0.03622,3e-05,4.8319]
[1780473761393,47.06,67091.17,17.5,0.03621,3e-05,4.8308]
[1780473762604,47.07,67088.0,17.5,0.03613,3e-05,4.82194]
[1780473763373,47.07,67087.77,17.5,0.03613,3e-05,4.82172]
[1780473763715,47.07,67087.77,17.5,0.03613,3e-05,4.82172]
[1780473764380,47.07,67087.5,17.5,0.03612,3e-05,4.82097]
[1780473766179,47.07,67086.49,17.5,0.0361,3e-05,4.81834]
[1780473766394,47.07,67087.73,17.5,0.03614,3e-05,4.82269]
[1780473767882,47.07,67087.2,17.5,0.03612,3e-05,4.82114]
[1780473768408,47.07,67086.3,17.5,0.0361,3e-05,4.81844]
[1780473773319,47.08,67084.74,17.5,0.03607,3e-05,4.81564]
[1780473779496,47.09,67082.51,17.5,0.03604,3e-05,4.81236]
[1780473780420,47.09,67082.51,17.5,0.03604,3e-05,4.81236]
[1780473784531,47.1,67098.16,17.5,0.03651,3e-05,4.86392]
[1780473786441,47.1,67099.53,17.5,0.03655,3e-05,4.86861]
[1780473787469,47.1,67106.04,17.5,0.03674,3e-05,4.88936]
[1780473790573,47.1,67130.88,17.5,0.03745,3e-05,4.96881]
[1780473793229,47.1,67133.11,17.5,0.03752,3e-05,4.97634]
[1780473793595,47.11,67140.31,17.5,0.03773,3e-05,4.99989]
[1780473797746,47.11,67147.12,17.5,0.03794,3e-05,5.02358]
[1780473797906,47.11,67146.96,17.5,0.03795,3e-05,5.02373]
[1780473803411,47.12,67149.08,17.5,0.03801,3e-05,5.03105]
[1780473804686,47.12,67150.27,17.5,0.03805,3e-05,5.0351]
[1780473804877,47.12,67150.27,17.5,0.03805,3e-05,5.0351]
[1780473806313,47.12,67150.21,17.5,0.03805,3e-05,5.03503]
[1780473806403,47.12,67150.79,17.5,0.03807,3e-05,5.037]
[1780473807188,47.12,67150.79,17.5,0.03807,3e-05,5.037]
[1780473807287,47.12,67147.48,17.5,0.03798,3e-05,5.02707]
[1780473812731,47.12,67136.49,17.5,0.03765,3e-05,4.9907]
[1780473817767,47.12,67132.41,17.5,0.03755,3e-05,4.97881]
[1780473822801,47.13,67133.09,17.5,0.03758,3e-05,4.9821]
[1780473827837,47.13,67135.35,17.5,0.03765,3e-05,4.99033]
[1780473832872,47.13,67137.21,17.5,0.03771,3e-05,4.99729]
[1780473836675,47.14,67142.98,17.5,0.03788,3e-05,5.01619]
[1780473842552,47.14,67149.73,17.5,0.03809,3e-05,5.03851]
[1780473845048,47.14,67151.75,17.5,0.03815,3e-05,5.04537]
[1780473850998,47.14,67150.86,17.5,0.03813,3e-05,5.04344]
[1780473856035,47.14,67145.22,17.5,0.03798,3e-05,5.02622]
[1780473861069,47.15,67147.45,17.5,0.03805,3e-05,5.0341]
[1780473863978,47.15,67144.31,17.5,0.03796,3e-05,5.02441]
[1780473868776,47.15,67145.89,17.5,0.03801,3e-05,5.03026]
[1780473874161,47.15,67147.77,17.5,0.03806,3e-05,5.03476]
[1780473879195,47.16,67140.92,17.5,0.03787,3e-05,5.0138]
[1780473884232,47.16,67133.21,17.5,0.03766,3e-05,4.99039]
[1780473885311,47.16,67133.21,17.5,0.03766,3e-05,4.99039]
[1780473887277,47.16,67129.93,17.5,0.03757,3e-05,4.98048]
[1780473888775,47.16,67129.47,17.5,0.03756,3e-05,4.9795]
[1780473889469,47.16,67129.47,17.5,0.03756,3e-05,4.9795]
[1780473889482,47.16,67129.47,17.5,0.03756,3e-05,4.9795]
[1780473891286,47.16,67143.31,17.5,0.03796,3e-05,5.02369]
[1780473892048,47.16,67143.31,17.5,0.03796,3e-05,5.02369]
[1780473892293,47.16,67144.5,17.5,0.038,3e-05,5.02764]
[1780473895097,47.16,67144.42,17.5,0.03799,3e-05,5.02686]
[1780473895314,47.16,67147.3,17.5,0.03807,3e-05,5.03578]
[1780473897514,47.16,67147.71,17.5,0.03808,3e-05,5.03723]
[1780473897604,47.16,67148.16,17.5,0.0381,3e-05,5.0388]
[1780473899017,47.16,67148.53,17.5,0.03811,3e-05,5.04012]
[1780473899342,47.16,67148.97,17.5,0.03812,3e-05,5.04123]
[1780473901503,47.16,67149.24,17.5,0.03813,3e-05,5.04223]
[1780473908405,47.16,67158.28,17.5,0.0384,3e-05,5.07187]
[1780473913442,47.16,67158.31,17.5,0.0384,3e-05,5.07238]
[1780473917581,47.17,67157.77,17.5,0.03839,3e-05,5.0709]
[1780473917640,47.17,67157.77,17.5,0.03839,3e-05,5.0709]
[1780473917958,47.17,67155.1,17.5,0.03831,3e-05,5.06244]
[1780473918454,47.17,67155.1,17.5,0.03831,3e-05,5.06244]
[1780473918466,47.17,67155.1,17.5,0.03831,3e-05,5.06244]
[1780473918583,47.17,67124.25,17.5,0.03743,3e-05,4.96449]
[1780473918866,47.17,67124.25,17.5,0.03743,3e-05,4.96449]
[1780473920321,47.17,67122.69,17.5,0.03738,3e-05,4.95967]
[1780473922767,47.17,67145.7,17.5,0.03805,3e-05,5.03336]
[1780473923071,47.17,67145.7,17.5,0.03805,3e-05,5.03336]
[1780473924239,47.17,67148.76,17.5,0.03814,3e-05,5.0433]
[1780473924717,47.17,67148.76,17.5,0.03814,3e-05,5.0433]
[1780473924549,47.17,67151.42,17.5,0.03822,3e-05,5.05193]
[1780473925556,47.17,67161.02,17.5,0.03849,3e-05,5.08236]
[1780473926450,47.17,67161.02,17.5,0.03849,3e-05,5.08236]
[1780473926563,47.17,67162.41,17.5,0.03853,3e-05,5.08693]
[1780473928241,47.17,67162.77,17.5,0.03854,3e-05,5.08773]
[1780473928577,47.17,67163.14,17.5,0.03855,3e-05,5.08855]
[1780473932743,47.17,67163.0,17.5,0.03853,3e-05,5.08578]
[1780473933612,47.17,67163.01,17.5,0.03853,3e-05,5.08592]
[1780473938273,47.16,67157.0,17.5,0.03834,3e-05,5.06522]
[1780473938647,47.16,67155.57,17.5,0.0383,3e-05,5.06029]
[1780473943683,47.16,67156.64,17.5,0.03833,3e-05,5.06434]
[1780473945228,47.16,67155.07,17.5,0.03829,3e-05,5.05942]
[1780473945587,47.16,67155.07,17.5,0.03829,3e-05,5.05942]
[1780473945697,47.16,67145.6,17.5,0.03801,3e-05,5.0292]
[1780473950732,47.16,67139.86,17.5,0.03784,3e-05,5.00944]
[1780473955767,47.16,67124.3,17.5,0.03738,3e-05,4.95915]
[1780473957205,47.16,67121.63,17.5,0.0373,3e-05,4.95058]
[1780473962818,47.14,67125.49,17.5,0.03737,3e-05,4.95791]
[1780473967853,47.13,67113.23,17.5,0.03698,3e-05,4.91494]
[1780473969051,47.13,67113.23,17.5,0.03698,3e-05,4.91494]
[1780473974902,47.13,67113.37,17.5,0.03698,3e-05,4.91491]
[1780473979937,47.13,67112.94,17.5,0.03696,3e-05,4.91267]
[1780473982184,47.12,67112.85,17.5,0.03696,3e-05,4.91233]
[1780473987993,47.12,67108.45,17.5,0.03683,3e-05,4.89816]
[1780473989941,47.12,67106.62,17.5,0.03678,3e-05,4.8924]
[1780473992529,47.12,67082.99,17.5,0.0361,3e-05,4.8165]
[1780473998075,47.13,67073.75,17.5,0.03585,3e-05,4.78862]
[1780473998337,47.13,67073.75,17.5,0.03585,3e-05,4.78862]
[1780474004116,47.13,67067.67,17.5,0.0357,3e-05,4.77114]
[1780474005446,47.13,67067.67,17.5,0.0357,3e-05,4.77114]
[1780474005454,47.13,67067.67,17.5,0.0357,3e-05,4.77114]
[1780474011168,47.13,67058.64,17.5,0.03546,3e-05,4.7449]
[1780474015407,47.14,67057.54,17.5,0.03544,3e-05,4.74218]
[1780474016255,47.14,67057.83,17.5,0.03545,3e-05,4.74328]
[1780474022245,47.14,67040.6,17.5,0.035,3e-05,4.69229]
[1780474027280,47.15,67052.65,17.5,0.03534,3e-05,4.73038]
[1780474027872,47.15,67052.65,17.5,0.03534,3e-05,4.73038]
[1780474033511,47.15,67048.22,17.5,0.03523,3e-05,4.71805]
[1780474039365,47.15,67046.41,17.5,0.03519,3e-05,4.7143]
[1780474044399,47.16,67049.66,17.5,0.03529,3e-05,4.72545]
[1780474049435,47.16,67057.32,17.5,0.03551,3e-05,4.74996]
[1780474051791,47.16,67056.52,17.5,0.03549,3e-05,4.7477]
[1780474053463,47.17,67083.96,17.5,0.03624,3e-05,4.83134]
[1780474058498,47.17,67083.87,17.5,0.03624,3e-05,4.83133]
[1780474063533,47.17,67079.0,17.5,0.03611,3e-05,4.81658]
[1780474068568,47.17,67080.85,17.5,0.03617,3e-05,4.8227]
[1780474073603,47.17,67081.18,17.5,0.03618,3e-05,4.82408]
[1780474078638,47.17,67079.43,17.5,0.03613,3e-05,4.81906]
[1780474083673,47.17,67080.34,17.5,0.03616,3e-05,4.8223]
[1780474088708,47.17,67074.63,17.5,0.03601,3e-05,4.80504]
[1780474093743,47.18,67065.18,17.5,0.03575,3e-05,4.77647]
[1780474096764,47.18,67051.37,17.5,0.03538,3e-05,4.73464]
[1780474101799,47.18,67046.97,17.5,0.03527,3e-05,4.72238]
[1780474107845,47.18,67049.12,17.5,0.03534,3e-05,4.73041]
[1780474112880,47.19,67057.68,17.5,0.03557,3e-05,4.75542]
[1780474117916,47.19,67048.46,17.5,0.03533,3e-05,4.72825]
[1780474122951,47.19,67045.02,17.5,0.03525,3e-05,4.71897]
[1780474127987,47.2,67044.24,17.5,0.03524,3e-05,4.71788]
[1780474133026,47.2,67044.83,17.5,0.03527,3e-05,4.72097]
[1780474138061,47.21,67045.68,17.5,0.0353,3e-05,4.7248]
[1780474143099,47.21,67048.42,17.5,0.03539,3e-05,4.73436]
[1780474148134,47.21,67050.6,17.5,0.03545,3e-05,4.74209]
[1780474153169,47.22,67058.49,17.5,0.03568,3e-05,4.76722]
[1780474158178,47.22,67067.2,17.5,0.03592,3e-05,4.79449]
[1780474163615,47.22,67067.91,17.5,0.03595,3e-05,4.79721]
[1780474169313,47.22,67063.01,17.5,0.03582,3e-05,4.78291]
[1780474173182,47.22,67066.95,17.5,0.03591,3e-05,4.79302]
[1780474173989,47.22,67066.95,17.5,0.03591,3e-05,4.79302]
[1780474179383,47.22,67069.0,17.5,0.03598,3e-05,4.80009]
[1780474184418,47.23,67071.19,17.5,0.03604,3e-05,4.80736]
[1780474189453,47.23,67063.28,17.5,0.03583,3e-05,4.78361]
[1780474194488,47.23,67064.29,17.5,0.03586,3e-05,4.78739]
[1780474199523,47.23,67064.12,17.5,0.03587,3e-05,4.78751]
[1780474202486,47.23,67059.54,17.5,0.03574,3e-05,4.7737]
[1780474203233,47.23,67059.41,17.5,0.03574,3e-05,4.77345]
[1780474203815,47.23,67059.41,17.5,0.03574,3e-05,4.77345]
[1780474204904,47.23,67059.37,17.5,0.03574,3e-05,4.77348]
[1780474205536,47.23,67051.3,17.5,0.03552,3e-05,4.7489]
[1780474206375,47.23,67055.32,17.5,0.03563,3e-05,4.76141]
[1780474211609,47.24,67054.96,17.5,0.03563,3e-05,4.7613]
[1780474216644,47.24,67061.28,17.5,0.03581,3e-05,4.7815]
[1780474219840,47.24,67060.38,17.5,0.03579,3e-05,4.77901]
[1780474226044,47.24,67060.93,17.5,0.03581,3e-05,4.78153]
[1780474231749,47.25,67060.52,17.5,0.03579,3e-05,4.77882]
[1780474236788,47.25,67059.65,17.5,0.03578,3e-05,4.77686]
[1780474241823,47.25,67059.52,17.5,0.03578,3e-05,4.77718]
[1780474243154,47.25,67059.11,17.5,0.03577,3e-05,4.77606]
[1780474247891,47.25,67040.69,17.5,0.03526,3e-05,4.71926]
[1780474252256,47.25,67041.36,17.5,0.03527,3e-05,4.72059]
[1780474252323,47.25,67041.36,17.5,0.03527,3e-05,4.72059]
[1780474255200,47.25,67040.13,17.5,0.03524,3e-05,4.71694]
[1780474260849,47.25,67033.46,17.5,0.03506,3e-05,4.6966]
[1780474263101,47.25,67036.78,17.5,0.03515,3e-05,4.70684]
[1780474266511,47.25,67044.53,17.5,0.03537,3e-05,4.73151]
[1780474272035,47.25,67044.87,17.5,0.03538,3e-05,4.73197]
[1780474277070,47.25,67057.35,17.5,0.03571,3e-05,4.76909]
[1780474277399,47.25,67057.35,17.5,0.03571,3e-05,4.76909]
[1780474277671,47.25,67057.35,17.5,0.03571,3e-05,4.76909]
[1780474279028,47.25,67057.31,17.5,0.0357,3e-05,4.76874]
[1780474284124,47.25,67057.05,17.5,0.0357,3e-05,4.76853]
[1780474289160,47.25,67063.74,17.5,0.03589,3e-05,4.78989]
[1780474294195,47.25,67064.98,17.5,0.03592,3e-05,4.79192]
[1780474299230,47.25,67064.79,17.5,0.03592,3e-05,4.79194]
[1780474304265,47.26,67064.13,17.5,0.0359,3e-05,4.79054]
[1780474309300,47.26,67067.03,17.5,0.03599,3e-05,4.80006]
[1780474314335,47.26,67062.85,17.5,0.03588,3e-05,4.78776]
[1780474318364,47.26,67049.0,17.5,0.03551,3e-05,4.74598]
[1780474323275,47.26,67046.86,17.5,0.03546,3e-05,4.74027]
[1780474325632,47.26,67044.02,17.5,0.03538,3e-05,4.73165]
[1780474326807,47.26,67044.12,17.5,0.03538,3e-05,4.7318]
[1780474328195,47.26,67051.48,17.5,0.03558,3e-05,4.75434]
[1780474329893,47.26,67050.52,17.5,0.03555,3e-05,4.7512]
[1780474332917,47.26,67045.13,17.5,0.0354,3e-05,4.73459]
[1780474338503,47.27,67044.81,17.5,0.03541,3e-05,4.73478]
[1780474340055,47.27,67044.81,17.5,0.03541,3e-05,4.73478]
[1780474341069,47.27,67044.99,17.5,0.03541,3e-05,4.73555]
[1780474341609,47.27,67039.49,17.5,0.03526,3e-05,4.71887]
[1780474347571,47.26,67039.08,17.5,0.03525,3e-05,4.71704]
[1780474349731,47.26,67038.45,17.5,0.03523,3e-05,4.71499]
[1780474353895,47.26,67035.98,17.5,0.03514,3e-05,4.7046]
[1780474356087,47.26,67035.04,17.5,0.03511,3e-05,4.70151]
[1780474359141,47.26,67035.19,17.5,0.03512,3e-05,4.70201]
[1780474362589,47.26,67035.65,17.5,0.03513,3e-05,4.70375]
[1780474363840,47.26,67036.25,17.5,0.03515,3e-05,4.70545]
[1780474365047,47.26,67036.25,17.5,0.03515,3e-05,4.70571]
[1780474370733,47.26,67026.94,17.5,0.0349,3e-05,4.67747]
[1780474371500,47.26,67026.94,17.5,0.0349,3e-05,4.67747]
[1780474372570,47.26,67026.19,17.5,0.03488,3e-05,4.67513]
[1780474377782,47.26,67025.49,17.5,0.03486,3e-05,4.67256]
[1780474384831,47.26,67024.65,17.5,0.03483,3e-05,4.66952]
[1780474390008,47.26,67024.3,17.5,0.03482,3e-05,4.66833]
[1780474395186,47.26,67017.58,17.5,0.03464,3e-05,4.64759]
[1780474398773,47.26,67018.95,17.5,0.03467,3e-05,4.65158]
[1780474399357,47.26,67021.32,17.5,0.03473,3e-05,4.65868]
[1780474404971,47.26,67024.45,17.5,0.03481,3e-05,4.66778]
[1780474407970,47.26,67024.81,17.5,0.03482,3e-05,4.6687]
[1780474408883,47.26,67024.81,17.5,0.03482,3e-05,4.66862]
[1780474408923,47.26,67024.81,17.5,0.03482,3e-05,4.66862]
[1780474408928,47.26,67024.81,17.5,0.03482,3e-05,4.66862]
[1780474408934,47.26,67024.81,17.5,0.03482,3e-05,4.66862]
[1780474410526,47.26,67034.34,17.5,0.03508,3e-05,4.69732]
[1780474410578,47.26,67034.34,17.5,0.03508,3e-05,4.69732]
[1780474412078,47.26,67034.35,17.5,0.03506,3e-05,4.69487]
[1780474412269,47.26,67034.35,17.5,0.03506,3e-05,4.69487]
[1780474413856,47.26,67030.96,17.5,0.03497,3e-05,4.68509]
[1780474415383,47.26,67028.36,17.5,0.0349,3e-05,4.67698]
[1780474416139,47.26,67028.36,17.5,0.0349,3e-05,4.67698]
[1780474417481,47.26,67028.37,17.5,0.0349,3e-05,4.67718]
[1780474417813,47.26,67028.37,17.5,0.0349,3e-05,4.67718]
[1780474419176,47.26,67028.17,17.5,0.0349,3e-05,4.67647]
[1780474425115,47.26,67026.94,17.5,0.03486,3e-05,4.6728]
[1780474429635,47.26,67023.02,17.5,0.03475,3e-05,4.66057]
[1780474430518,47.26,67023.51,17.5,0.03477,3e-05,4.66196]
[1780474430570,47.26,67023.51,17.5,0.03477,3e-05,4.66196]
[1780474430919,47.26,67023.51,17.5,0.03477,3e-05,4.66196]
[1780474431270,47.26,67023.51,17.5,0.03477,3e-05,4.66196]
[1780474433913,47.26,67026.52,17.5,0.03485,3e-05,4.67158]
[1780474438454,47.26,67027.48,17.5,0.03489,3e-05,4.67619]
[1780474439856,47.26,67039.2,17.5,0.03521,3e-05,4.71203]
[1780474443880,47.27,67040.4,17.5,0.03525,3e-05,4.71652]
[1780474444741,47.27,67040.35,17.5,0.03525,3e-05,4.71658]
[1780474445513,47.27,67040.35,17.5,0.03525,3e-05,4.71658]
[1780474447033,47.27,67040.36,17.5,0.03525,3e-05,4.71665]
[1780474452307,47.26,67033.04,17.5,0.03505,3e-05,4.69358]
[1780474452872,47.26,67033.04,17.5,0.03505,3e-05,4.69358]
[1780474453849,47.26,67033.27,17.5,0.03506,3e-05,4.69453]
[1780474453901,47.26,67033.27,17.5,0.03506,3e-05,4.69453]
[1780474454012,47.26,67033.27,17.5,0.03506,3e-05,4.69453]
[1780474454397,47.26,67033.27,17.5,0.03506,3e-05,4.69453]
[1780474454422,47.26,67033.27,17.5,0.03506,3e-05,4.69453]
[1780474456229,47.26,67026.09,17.5,0.03486,3e-05,4.67264]
[1780474456334,47.26,67019.51,17.5,0.03468,3e-05,4.6526]
[1780474462064,47.26,67017.87,17.5,0.03463,3e-05,4.64672]
[1780474466635,47.26,67009.65,17.5,0.0344,3e-05,4.62102]
[1780474466642,47.26,67009.65,17.5,0.0344,3e-05,4.62102]
[1780474471077,47.26,67005.95,17.5,0.0343,3e-05,4.60922]
[1780474475643,47.25,66997.93,17.5,0.03407,3e-05,4.58217]
[1780474480127,47.25,66995.08,17.5,0.03399,3e-05,4.57326]
[1780474480224,47.25,66990.25,17.5,0.03386,3e-05,4.55878]
[1780474480757,47.25,66990.25,17.5,0.03386,3e-05,4.55878]
[1780474480837,47.25,66987.59,17.5,0.03379,3e-05,4.5508]
[1780474486545,47.25,66985.95,17.5,0.03374,3e-05,4.54562]
[1780474491581,47.25,66983.64,17.5,0.03368,3e-05,4.53854]
[1780474496616,47.25,66984.89,17.5,0.03371,3e-05,4.54209]
[1780474501652,47.25,66985.95,17.5,0.03374,3e-05,4.54506]
[1780474502891,47.25,66985.95,17.5,0.03374,3e-05,4.54506]
[1780474502990,47.25,66986.99,17.5,0.03376,3e-05,4.54811]
[1780474503617,47.25,66986.99,17.5,0.03376,3e-05,4.54811]
[1780474503666,47.25,66986.66,17.5,0.03375,3e-05,4.54663]
[1780474508701,47.25,66984.36,17.5,0.03369,3e-05,4.5396]
[1780474509588,47.25,66984.36,17.5,0.03369,3e-05,4.5396]
[1780474512284,47.25,67002.34,17.5,0.03416,3e-05,4.59305]
[1780474514192,47.25,67004.62,17.5,0.03422,3e-05,4.59962]
[1780474519339,47.24,67005.75,17.5,0.03424,3e-05,4.60229]
[1780474524284,47.24,67002.56,17.5,0.03415,3e-05,4.59202]
[1780474529168,47.24,66994.59,17.5,0.03394,3e-05,4.5676]
[1780474529263,47.24,66994.74,17.5,0.03394,3e-05,4.56795]
[1780474531425,47.24,66995.22,17.5,0.03393,3e-05,4.56641]
[1780474532149,47.24,66995.22,17.5,0.03393,3e-05,4.56641]
[1780474532788,47.24,66996.9,17.5,0.03397,3e-05,4.57087]
[1780474532869,47.24,67000.09,17.5,0.03405,3e-05,4.58029]
[1780474537904,47.23,67014.74,17.5,0.03443,3e-05,4.62343]
[1780474539672,47.23,67015.4,17.5,0.03445,3e-05,4.62522]
[1780474539918,47.23,67019.18,17.5,0.03455,3e-05,4.6364]
[1780474540607,47.23,67019.18,17.5,0.03455,3e-05,4.6364]
[1780474540925,47.23,67021.59,17.5,0.03462,3e-05,4.64401]
[1780474545960,47.23,67020.07,17.5,0.03456,3e-05,4.63832]
[1780474551016,47.23,67022.18,17.5,0.03461,3e-05,4.64376]
[1780474552468,47.23,67022.44,17.5,0.03462,3e-05,4.64408]
[1780474554021,47.22,67008.38,17.5,0.03424,3e-05,4.60135]
[1780474558560,47.22,67004.58,17.5,0.03413,3e-05,4.5894]
[1780474563874,47.22,66997.59,17.5,0.03394,3e-05,4.56784]
[1780474564039,47.22,66997.59,17.5,0.03394,3e-05,4.56784]
[1780474566410,47.22,66994.78,17.5,0.03386,3e-05,4.55928]
[1780474567205,47.22,66994.7,17.5,0.03386,3e-05,4.55895]
[1780474567949,47.22,66994.66,17.5,0.03386,3e-05,4.55875]
[1780474568121,47.22,66989.35,17.5,0.03372,3e-05,4.54242]
[1780474573160,47.21,66983.59,17.5,0.03354,3e-05,4.52294]
[1780474579202,47.2,66974.23,17.5,0.03328,3e-05,4.49251]
[1780474580110,47.2,66974.23,17.5,0.03328,3e-05,4.49251]
[1780474585062,47.2,66967.74,17.5,0.03309,3e-05,4.47134]
[1780474591286,47.16,66953.11,17.5,0.0326,3e-05,4.41517]
[1780474596321,47.14,66952.63,17.5,0.03253,3e-05,4.40731]
[1780474601358,47.14,66950.81,17.5,0.03247,3e-05,4.40071]
[1780474606393,47.13,66945.0,17.5,0.03231,3e-05,4.38239]
[1780474611431,47.13,66947.89,17.5,0.03237,3e-05,4.38962]
[1780474613981,47.13,66946.32,17.5,0.03233,3e-05,4.38461]
[1780474614449,47.13,66946.14,17.5,0.03233,3e-05,4.3843]
[1780474619484,47.13,66947.46,17.5,0.03237,3e-05,4.38928]
[1780474623986,47.14,66954.09,17.5,0.03255,3e-05,4.40934]
[1780474627540,47.14,66969.03,17.5,0.03293,3e-05,4.45357]
[1780474633007,47.14,66970.14,17.5,0.03297,3e-05,4.4572]
[1780474633106,47.14,66968.84,17.5,0.03293,3e-05,4.45347]
[1780474638617,47.13,66966.63,17.5,0.03286,3e-05,4.44491]
[1780474643898,47.13,66967.18,17.5,0.03286,3e-05,4.4455]
[1780474649693,47.12,66961.52,17.5,0.03269,3e-05,4.42632]
[1780474654729,47.12,66961.18,17.5,0.03266,3e-05,4.4215]
[1780474659764,47.11,66959.8,17.5,0.03261,3e-05,4.41596]
[1780474664799,47.11,66960.24,17.5,0.0326,3e-05,4.41579]
[1780474669835,47.1,66963.44,17.5,0.03267,3e-05,4.42364]
[1780474674869,47.1,66959.51,17.5,0.03256,3e-05,4.4107]
[1780474679904,47.09,66967.39,17.5,0.03275,3e-05,4.43224]
[1780474684939,47.09,66976.59,17.5,0.03297,3e-05,4.45753]
[1780474689976,47.08,66971.7,17.5,0.03283,3e-05,4.44141]
[1780474695013,47.08,66972.79,17.5,0.03284,3e-05,4.44286]
[1780474700045,47.07,66959.29,17.5,0.03248,3e-05,4.40176]
[1780474705080,47.07,66951.69,17.5,0.03228,3e-05,4.37835]
[1780474710116,47.06,66956.26,17.5,0.03238,3e-05,4.39047]
[1780474713137,47.06,66958.58,17.5,0.03242,3e-05,4.39443]
[1780474713519,47.06,66958.58,17.5,0.03242,3e-05,4.39443]
[1780474713539,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474713802,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474713979,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474714170,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474714487,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474714566,47.06,67001.44,17.5,0.03352,3e-05,4.52021]
[1780474714545,47.06,67030.67,17.5,0.03429,3e-05,4.60729]
[1780474715249,47.06,67030.67,17.5,0.03429,3e-05,4.60729]
[1780474715528,47.06,67030.67,17.5,0.03429,3e-05,4.60729]
[1780474715606,47.06,67038.6,17.5,0.0345,3e-05,4.63102]
[1780474717234,47.06,67038.77,17.5,0.0345,3e-05,4.63132]
[1780474717323,47.06,67038.63,17.5,0.0345,3e-05,4.63068]
[1780474723107,47.01,67049.41,17.5,0.03465,3e-05,4.64795]
[1780474728622,46.96,67041.24,17.5,0.03428,3e-05,4.60671]
[1780474734301,46.92,67045.39,17.5,0.03426,3e-05,4.60455]
[1780474739336,46.83,67047.29,17.5,0.03404,3e-05,4.58088]
[1780474744374,46.79,67047.54,17.5,0.03393,3e-05,4.56881]
[1780474748411,46.79,67032.07,17.5,0.03351,3e-05,4.52035]
[1780474753448,46.78,67021.6,17.5,0.03321,3e-05,4.487]
[1780474758483,46.77,67021.55,17.5,0.03319,3e-05,4.48496]
[1780474763518,46.77,67015.57,17.5,0.03302,3e-05,4.46541]
[1780474768553,46.76,67014.99,17.5,0.03299,3e-05,4.46201]
[1780474773588,46.76,67027.9,17.5,0.0333,3e-05,4.4963]
[1780474778629,46.73,67034.23,17.5,0.03338,3e-05,4.50556]
[1780474783664,46.67,67033.39,17.5,0.03318,3e-05,4.4837]
[1780474788700,46.67,67032.07,17.5,0.03313,3e-05,4.47798]
[1780474791203,46.67,67032.07,17.5,0.03313,3e-05,4.47798]
[1780474796756,46.59,67032.32,17.5,0.0329,3e-05,4.45283]
[1780474801791,46.55,67028.28,17.5,0.03267,3e-05,4.42695]
[1780474806494,46.53,67015.67,17.5,0.03231,3e-05,4.38492]
[1780474807486,46.51,66996.97,17.5,0.03178,3e-05,4.32473]
[1780474812875,46.51,66996.46,17.5,0.03176,3e-05,4.32284]
[1780474818314,46.51,66996.44,17.5,0.03176,3e-05,4.32247]
[1780474823952,46.5,66996.7,17.5,0.03173,3e-05,4.31932]
[1780474826677,46.5,66997.1,17.5,0.03174,3e-05,4.31976]
[1780474832011,46.48,66993.91,17.5,0.0316,3e-05,4.30333]
[1780474837596,46.48,66991.17,17.5,0.03153,3e-05,4.29521]
[1780474843598,46.48,66981.98,17.5,0.03129,3e-05,4.26859]
[1780474849130,46.48,66985.28,17.5,0.03138,3e-05,4.27796]
[1780474854621,46.48,66980.55,17.5,0.03126,3e-05,4.26422]
[1780474857268,46.48,66992.54,17.5,0.03155,3e-05,4.29859]
[1780474863229,46.47,66994.28,17.5,0.03157,3e-05,4.30079]
[1780474866382,46.47,66993.64,17.5,0.03155,3e-05,4.29826]
[1780474869302,46.47,66991.54,17.5,0.03149,3e-05,4.29135]
[1780474869445,46.47,66983.75,17.5,0.03129,3e-05,4.26863]
[1780474869774,46.47,66983.75,17.5,0.03129,3e-05,4.26863]
[1780474870279,46.45,66982.72,17.5,0.03123,2e-05,4.26104]
[1780474871230,46.45,66982.72,17.5,0.03123,2e-05,4.26104]
[1780474875603,46.46,66979.96,17.5,0.03117,2e-05,4.2548]
[1780474880309,46.46,66991.91,17.5,0.03149,3e-05,4.29106]
[1780474885385,46.39,66991.12,17.5,0.03126,3e-05,4.26513]
[1780474890616,46.34,66988.75,17.5,0.03105,2e-05,4.24132]
[1780474893963,46.29,66986.4,17.5,0.03085,2e-05,4.21776]
[1780474894448,46.28,66987.34,17.5,0.03084,2e-05,4.21704]
[1780474896163,46.26,66987.13,17.5,0.03076,2e-05,4.20822]
[1780474896560,46.26,66987.13,17.5,0.03076,2e-05,4.20822]
[1780474896565,46.23,66987.77,17.5,0.03071,2e-05,4.20201]
[1780474902497,46.22,66984.21,17.5,0.03058,2e-05,4.18754]
[1780474904523,46.22,66974.98,17.5,0.03035,2e-05,4.16064]
[1780474904572,46.22,66974.02,17.5,0.03032,2e-05,4.15767]
[1780474905236,46.22,66974.02,17.5,0.03032,2e-05,4.15767]
[1780474905525,46.22,66974.42,17.5,0.03033,2e-05,4.15809]
[1780474906113,46.22,66974.42,17.5,0.03033,2e-05,4.15809]
[1780474906533,46.21,66974.4,17.5,0.03032,2e-05,4.1578]
[1780474906933,46.21,66974.4,17.5,0.03032,2e-05,4.1578]
[1780474907540,46.21,66974.42,17.5,0.03032,2e-05,4.15714]
[1780474908692,46.21,66974.42,17.5,0.03032,2e-05,4.15714]
[1780474908749,46.21,66974.63,17.5,0.03032,2e-05,4.15728]
[1780474910561,46.21,66956.62,17.5,0.02987,2e-05,4.10549]
[1780474911699,46.21,66956.62,17.5,0.02987,2e-05,4.10549]
[1780474911778,46.21,66953.17,17.5,0.02978,2e-05,4.09453]
[1780474915223,46.2,66950.88,17.5,0.02972,2e-05,4.08784]
[1780474915598,46.2,66951.3,17.5,0.02973,2e-05,4.08891]
[1780474920633,46.15,66945.66,17.5,0.02944,2e-05,4.055]
[1780474925670,46.07,66950.6,17.5,0.02933,2e-05,4.04278]
[1780474927874,46.04,66951.78,17.5,0.02927,2e-05,4.03613]
[1780474928309,46.04,66951.78,17.5,0.02927,2e-05,4.03613]
[1780474928691,46.02,66966.45,17.5,0.02958,2e-05,4.07251]
[1780474931712,46.02,66981.24,17.5,0.02993,2e-05,4.11279]
[1780474933411,46.01,66982.82,17.5,0.02995,2e-05,4.11602]
[1780474936756,46.0,66981.59,17.5,0.02989,2e-05,4.1083]
[1780474943801,45.96,66985.14,17.5,0.02987,2e-05,4.1065]
[1780474948835,45.94,66980.21,17.5,0.02969,2e-05,4.08632]
[1780474953905,45.93,66981.55,17.5,0.02967,2e-05,4.08323]
[1780474958940,45.91,66981.38,17.5,0.02963,2e-05,4.0784]
[1780474963975,45.9,66983.31,17.5,0.02964,2e-05,4.07999]
[1780474969010,45.89,66984.2,17.5,0.02963,2e-05,4.07845]
[1780474974045,45.88,66981.18,17.5,0.02953,2e-05,4.06673]
[1780474979080,45.87,66988.44,17.5,0.02967,2e-05,4.08407]
[1780474984115,45.86,66990.77,17.5,0.02969,2e-05,4.08653]
[1780474989149,45.84,66991.41,17.5,0.02967,2e-05,4.0839]
[1780474994185,45.83,66992.92,17.5,0.02967,2e-05,4.08396]
[1780474999219,45.82,66990.34,17.5,0.02958,2e-05,4.07325]
[1780475003239,45.82,66986.43,17.5,0.02947,2e-05,4.0604]
[1780475003574,45.81,66981.25,17.5,0.02934,2e-05,4.04543]
[1780475008792,45.76,66979.05,17.5,0.02912,2e-05,4.02045]
[1780475013971,45.71,66976.29,17.5,0.02892,2e-05,3.99647]
[1780475019415,45.71,66976.3,17.5,0.0289,2e-05,3.99453]
[1780475025404,45.7,66976.65,17.5,0.02889,2e-05,3.99278]
[1780475030439,45.67,66986.12,17.5,0.02903,2e-05,4.00983]
[1780475035474,45.61,66987.85,17.5,0.0289,2e-05,3.99471]
[1780475039796,45.57,66987.83,17.5,0.0288,2e-05,3.98347]
[1780475039877,45.56,66988.35,17.5,0.02878,2e-05,3.98135]
[1780475045221,45.56,66989.83,17.5,0.02883,2e-05,3.98687]
[1780475046030,45.57,66990.16,17.5,0.02885,2e-05,3.98894]
[1780475046551,45.57,66989.44,17.5,0.02884,2e-05,3.98803]
[1780475051586,45.51,66997.76,17.5,0.02888,2e-05,3.9928]
[1780475056621,45.46,66989.36,17.5,0.02853,2e-05,3.95236]
[1780475059648,45.44,66974.98,17.5,0.02814,2e-05,3.90641]
[1780475064683,45.44,66971.19,17.5,0.02804,2e-05,3.89488]
[1780475067575,45.44,66971.57,17.5,0.02805,2e-05,3.89555]
[1780475067704,45.44,66964.57,17.5,0.02788,2e-05,3.87605]
[1780475071732,45.43,66945.58,17.5,0.02742,2e-05,3.82067]
[1780475072253,45.43,66945.58,17.5,0.02742,2e-05,3.82067]
[1780475077774,45.41,66942.26,17.5,0.02727,2e-05,3.80292]
[1780475084438,45.4,66932.58,17.5,0.02704,2e-05,3.77591]
[1780475085085,45.4,66929.47,17.5,0.02696,2e-05,3.76705]
[1780475090865,45.4,66926.58,17.5,0.02689,2e-05,3.75849]
[1780475095065,45.4,66926.0,17.5,0.02688,2e-05,3.75645]
[1780475100936,45.4,66926.53,17.5,0.02688,2e-05,3.75715]
[1780475105985,45.39,66932.71,17.5,0.02701,2e-05,3.77296]
[1780475111025,45.39,66933.77,17.5,0.02703,2e-05,3.77506]
[1780475116060,45.39,66933.57,17.5,0.02702,2e-05,3.77376]
[1780475120091,45.39,66949.97,17.5,0.02739,2e-05,3.81762]
[1780475125126,45.38,66952.62,17.5,0.02744,2e-05,3.82369]
[1780475130161,45.35,66963.26,17.5,0.02759,2e-05,3.84156]
[1780475135196,45.31,66954.77,17.5,0.02728,2e-05,3.80423]
[1780475140233,45.29,66949.25,17.5,0.02709,2e-05,3.78197]
[1780475145268,45.26,66942.96,17.5,0.02687,2e-05,3.75682]
[1780475150303,45.24,66943.61,17.5,0.02684,2e-05,3.7532]
[1780475156345,45.22,66946.8,17.5,0.02686,2e-05,3.75571]
[1780475161380,45.21,66949.86,17.5,0.02689,2e-05,3.75912]
[1780475165408,45.19,66965.96,17.5,0.02721,2e-05,3.79782]
[1780475170443,45.17,66972.24,17.5,0.0273,2e-05,3.80764]
[1780475176485,45.17,66974.44,17.5,0.02734,2e-05,3.81251]
[1780475181521,45.16,66974.55,17.5,0.02733,2e-05,3.81182]
[1780475187564,45.16,66973.44,17.5,0.0273,2e-05,3.80762]
[1780475188274,45.16,66973.44,17.5,0.0273,2e-05,3.80762]
[1780475191962,45.16,66956.15,17.5,0.0269,2e-05,3.76014]
[1780475198873,45.16,66954.42,17.5,0.02684,2e-05,3.75266]
[1780475204683,45.15,66953.68,17.5,0.02681,2e-05,3.75001]
[1780475207538,45.15,66950.13,17.5,0.02673,2e-05,3.74023]
[1780475212739,45.15,66948.06,17.5,0.02668,2e-05,3.73425]
[1780475217774,45.15,66944.32,17.5,0.0266,2e-05,3.7239]
[1780475222811,45.15,66949.68,17.5,0.02671,2e-05,3.73809]
[1780475227847,45.15,66949.72,17.5,0.02671,2e-05,3.73785]
[1780475230731,45.15,66949.93,17.5,0.02672,2e-05,3.73827]
[1780475235904,45.15,66948.23,17.5,0.02667,2e-05,3.73264]
[1780475240939,45.14,66948.84,17.5,0.02665,2e-05,3.73096]
[1780475245974,45.13,66948.1,17.5,0.02661,2e-05,3.726]
[1780475251009,45.12,66947.06,17.5,0.02655,2e-05,3.71859]
[1780475254660,45.11,66946.44,17.5,0.02653,2e-05,3.71568]
[1780475259563,45.11,66932.07,17.5,0.0262,2e-05,3.67665]
[1780475260274,45.11,66928.14,17.5,0.02611,2e-05,3.6662]
[1780475261125,45.11,66928.14,17.5,0.02611,2e-05,3.6662]
[1780475270147,45.11,66942.95,17.5,0.02645,2e-05,3.70616]
[1780475272390,45.11,66945.5,17.5,0.0265,2e-05,3.71294]
[1780475272589,45.11,66945.5,17.5,0.0265,2e-05,3.71294]
[1780475278204,45.11,66946.44,17.5,0.02651,2e-05,3.71347]
[1780475283248,45.1,66951.11,17.5,0.0266,2e-05,3.7242]
[1780475288283,45.09,66956.44,17.5,0.0267,2e-05,3.73583]
[1780475289425,45.09,66956.44,17.5,0.0267,2e-05,3.73583]
[1780475291019,45.09,66956.49,17.5,0.02669,2e-05,3.73528]
[1780475292726,45.09,66957.4,17.5,0.0267,2e-05,3.73642]
[1780475295039,45.08,66955.91,17.5,0.02665,2e-05,3.73107]
[1780475300367,45.07,66957.76,17.5,0.02666,2e-05,3.73187]
[1780475307355,45.06,66957.65,17.5,0.02664,2e-05,3.72944]
[1780475309505,45.06,66957.65,17.5,0.02663,2e-05,3.72793]
[1780475313404,45.05,66957.64,17.5,0.02662,2e-05,3.72695]
[1780475315110,45.05,66957.64,17.5,0.0266,2e-05,3.72388]
[1780475320513,45.05,66950.65,17.5,0.02643,2e-05,3.70454]
[1780475325795,45.05,66940.3,17.5,0.02621,2e-05,3.67717]
[1780475331591,45.06,66934.32,17.5,0.02611,2e-05,3.66511]
[1780475336853,45.07,66933.52,17.5,0.0261,2e-05,3.66473]
[1780475342347,45.08,66939.54,17.5,0.02627,2e-05,3.68415]
[1780475347702,45.08,66937.9,17.5,0.02624,2e-05,3.68164]
[1780475352737,45.09,66947.05,17.5,0.02646,2e-05,3.70681]
[1780475357772,45.08,66947.11,17.5,0.02645,2e-05,3.70634]
[1780475362807,45.08,66948.85,17.5,0.02648,2e-05,3.71031]
[1780475365761,45.08,66948.99,17.5,0.02648,2e-05,3.71037]
[1780475370863,45.08,66949.57,17.5,0.02649,2e-05,3.71095]
[1780475375898,45.08,66947.6,17.5,0.02643,2e-05,3.70298]
[1780475379554,45.08,66938.83,17.5,0.02624,2e-05,3.68026]
[1780475380331,45.08,66937.16,17.5,0.0262,2e-05,3.67617]
[1780475382465,45.08,66935.74,17.5,0.02618,2e-05,3.67326]
[1780475387981,45.08,66936.47,17.5,0.0262,2e-05,3.67552]
[1780475390362,45.09,66938.22,17.5,0.02624,2e-05,3.68106]
[1780475391435,45.09,66939.29,17.5,0.02627,2e-05,3.68427]
[1780475393378,45.09,66940.39,17.5,0.0263,2e-05,3.68772]
[1780475399061,45.09,66942.73,17.5,0.02636,2e-05,3.69511]
[1780475404097,45.09,66955.21,17.5,0.02664,2e-05,3.72796]
[1780475409135,45.08,66957.03,17.5,0.02666,2e-05,3.73065]
[1780475412891,45.08,66956.55,17.5,0.02663,2e-05,3.72787]
[1780475418202,45.07,66956.38,17.5,0.02661,2e-05,3.72466]
[1780475423237,45.06,66956.58,17.5,0.0266,2e-05,3.72332]
[1780475428754,45.06,66955.52,17.5,0.02656,2e-05,3.71899]
[1780475434314,45.05,66956.05,17.5,0.02654,2e-05,3.71631]
[1780475439352,45.05,66969.57,17.5,0.02683,2e-05,3.75134]
[1780475445373,45.04,66981.29,17.5,0.02707,2e-05,3.77978]
[1780475450429,45.04,66982.48,17.5,0.02709,2e-05,3.78222]
[1780475455464,45.03,66986.44,17.5,0.02718,2e-05,3.79231]
[1780475460499,45.03,66987.89,17.5,0.0272,2e-05,3.79547]
[1780475465544,45.03,66989.53,17.5,0.02723,2e-05,3.79915]
[1780475470580,45.03,66991.61,17.5,0.02727,2e-05,3.80404]
[1780475475615,45.02,66988.02,17.5,0.02718,2e-05,3.79333]
[1780475480651,45.02,66985.05,17.5,0.02711,2e-05,3.78447]
[1780475485686,45.02,66986.24,17.5,0.02713,2e-05,3.78702]
[1780475490721,45.02,66987.09,17.5,0.02714,2e-05,3.78865]
[1780475493353,45.02,66979.66,17.5,0.02696,2e-05,3.76614]
[1780475503812,45.01,66964.65,17.5,0.0266,2e-05,3.72309]
[1780475509212,45.0,66965.12,17.5,0.0266,2e-05,3.72334]
[1780475514889,45.0,66951.46,17.5,0.02629,2e-05,3.68608]
[1780475519926,45.0,66954.55,17.5,0.02636,2e-05,3.69453]
[1780475524961,45.0,66956.78,17.5,0.02641,2e-05,3.70094]
[1780475529999,45.01,66956.7,17.5,0.02641,2e-05,3.70115]
[1780475535036,45.01,66956.98,17.5,0.02642,2e-05,3.70173]
[1780475540072,45.0,66968.27,17.5,0.02667,2e-05,3.73182]
[1780475545107,45.0,66970.46,17.5,0.02672,2e-05,3.7375]
[1780475550142,45.0,66970.52,17.5,0.02671,2e-05,3.73692]
[1780475552156,45.0,66989.9,17.5,0.02714,2e-05,3.7869]
[1780475557191,45.0,66990.93,17.5,0.02715,2e-05,3.78901]
[1780475562226,45.0,66991.29,17.5,0.02716,2e-05,3.78927]
[1780475567261,44.99,66999.61,17.5,0.02734,2e-05,3.81136]
[1780475572296,44.98,67015.92,17.5,0.02768,2e-05,3.85157]
[1780475574794,44.98,67029.68,17.5,0.028,2e-05,3.88934]
[1780475575787,44.98,67041.67,17.5,0.02828,2e-05,3.92257]
[1780475578815,44.97,67062.59,17.5,0.02877,2e-05,3.98044]
[1780475581361,44.97,67083.51,17.5,0.02927,2e-05,4.0386]
[1780475584830,44.96,67090.88,17.5,0.02943,2e-05,4.05803]
[1780475590429,44.95,67097.5,17.5,0.02956,2e-05,4.07328]
[1780475592951,44.95,67100.76,17.5,0.02963,2e-05,4.0814]
[1780475593517,44.95,67100.76,17.5,0.02963,2e-05,4.0814]
[1780475594595,44.94,67107.45,17.5,0.02979,2e-05,4.09946]
[1780475600499,44.93,67115.11,17.5,0.02993,2e-05,4.11683]
[1780475605534,44.92,67118.04,17.5,0.02998,2e-05,4.12181]
[1780475607549,44.92,67134.67,17.5,0.03039,3e-05,4.16967]
[1780475608142,44.92,67134.67,17.5,0.03039,3e-05,4.16967]
[1780475612239,44.91,67126.75,17.5,0.03017,3e-05,4.14411]
[1780475616356,44.9,67126.67,17.5,0.03012,3e-05,4.13797]
[1780475616532,44.9,67126.67,17.5,0.03012,3e-05,4.13797]
[1780475619293,44.89,67140.94,17.5,0.03046,3e-05,4.17743]
[1780475622540,44.88,67142.46,17.5,0.03047,3e-05,4.17947]
[1780475628520,44.87,67134.66,17.5,0.03024,3e-05,4.1518]
[1780475628971,44.87,67132.29,17.5,0.03017,3e-05,4.14411]
[1780475630996,44.86,67115.23,17.5,0.02972,2e-05,4.0923]
[1780475635943,44.85,67100.32,17.5,0.02933,2e-05,4.04624]
[1780475639796,44.84,67086.46,17.5,0.02897,2e-05,4.0043]
[1780475644160,44.84,67070.22,17.5,0.02856,2e-05,3.95617]
[1780475649867,44.83,67058.24,17.5,0.02825,2e-05,3.92013]
[1780475652893,44.83,67042.59,17.5,0.02787,2e-05,3.8753]
[1780475657284,44.83,67043.91,17.5,0.0279,2e-05,3.87816]
[1780475657715,44.82,67038.28,17.5,0.02776,2e-05,3.86219]
[1780475661956,44.82,67014.66,17.5,0.0272,2e-05,3.79588]
[1780475666991,44.82,67017.56,17.5,0.02727,2e-05,3.80316]
[1780475671224,44.82,67017.68,17.5,0.02726,2e-05,3.80302]
[1780475677061,44.81,67018.13,17.5,0.02725,2e-05,3.80111]
[1780475682096,44.81,67015.33,17.5,0.02718,2e-05,3.79269]
[1780475687131,44.81,67014.98,17.5,0.02717,2e-05,3.79108]
[1780475692166,44.81,67005.18,17.5,0.02694,2e-05,3.76362]
[1780475697201,44.81,67013.88,17.5,0.02713,2e-05,3.78701]
[1780475702236,44.8,67021.8,17.5,0.02731,2e-05,3.80807]
[1780475707272,44.8,67009.95,17.5,0.02703,2e-05,3.77492]
[1780475712312,44.8,67012.4,17.5,0.02708,2e-05,3.78107]
[1780475717346,44.8,67020.7,17.5,0.02727,2e-05,3.80325]
[1780475722381,44.8,67014.25,17.5,0.02711,2e-05,3.78484]
[1780475725402,44.8,67028.31,17.5,0.02744,2e-05,3.82316]
[1780475730437,44.79,67035.05,17.5,0.02758,2e-05,3.84075]
[1780475735472,44.79,67035.83,17.5,0.02758,2e-05,3.83966]
[1780475740507,44.79,67039.46,17.5,0.02765,2e-05,3.84862]
[1780475745542,44.78,67037.9,17.5,0.02761,2e-05,3.84309]
[1780475750577,44.78,67044.53,17.5,0.02775,2e-05,3.86039]
[1780475755612,44.77,67041.74,17.5,0.02768,2e-05,3.85137]
[1780475756619,44.77,67025.86,17.5,0.0273,2e-05,3.80717]
[1780475761654,44.77,67030.2,17.5,0.0274,2e-05,3.81834]
[1780475766689,44.77,67031.86,17.5,0.02743,2e-05,3.82188]
[1780475768705,44.77,67015.65,17.5,0.02705,2e-05,3.77706]
[1780475773743,44.77,67014.46,17.5,0.02702,2e-05,3.77302]
[1780475778785,44.76,67009.4,17.5,0.0269,2e-05,3.75869]
[1780475783819,44.76,66996.09,17.5,0.02659,2e-05,3.72229]
[1780475788854,44.76,66995.33,17.5,0.02657,2e-05,3.72018]
[1780475793889,44.76,66998.58,17.5,0.02663,2e-05,3.72686]
[1780475799409,44.76,66998.69,17.5,0.02663,2e-05,3.72708]
[1780475804969,44.76,66981.61,17.5,0.02625,2e-05,3.68106]
[1780475810008,44.76,66989.31,17.5,0.02642,2e-05,3.70202]
[1780475815039,44.76,66989.63,17.5,0.02643,2e-05,3.70298]
[1780475816805,44.76,66989.83,17.5,0.02644,2e-05,3.70354]
[1780475817805,44.76,66984.44,17.5,0.02632,2e-05,3.68901]
[1780475823098,44.76,66996.99,17.5,0.0266,2e-05,3.7231]
[1780475828134,44.76,66997.34,17.5,0.02661,2e-05,3.72395]
[1780475833169,44.76,67000.81,17.5,0.02669,2e-05,3.73325]
[1780475838204,44.76,66999.65,17.5,0.02665,2e-05,3.7287]
[1780475843239,44.76,66999.93,17.5,0.02664,2e-05,3.72818]
[1780475846429,44.75,66985.31,17.5,0.0263,2e-05,3.68771]
[1780475850297,44.75,66970.73,17.5,0.02598,2e-05,3.64875]
[1780475853104,44.75,66966.02,17.5,0.02586,2e-05,3.63432]
[1780475853111,44.75,66966.02,17.5,0.02586,2e-05,3.63432]
[1780475853919,44.75,66965.87,17.5,0.02586,2e-05,3.63405]
[1780475854327,44.75,66951.35,17.5,0.02554,2e-05,3.59559]
[1780475858100,44.76,66945.01,17.5,0.02541,2e-05,3.57945]
[1780475864421,44.76,66946.89,17.5,0.02546,2e-05,3.58552]
[1780475864430,44.76,66946.89,17.5,0.02546,2e-05,3.58552]
[1780475869780,44.76,66955.23,17.5,0.02565,2e-05,3.60884]
[1780475870208,44.76,66955.02,17.5,0.02565,2e-05,3.60846]
[1780475875474,44.78,66959.47,17.5,0.02578,2e-05,3.6239]
[1780475876969,44.78,66957.99,17.5,0.02576,2e-05,3.62141]
[1780475877228,44.78,66957.99,17.5,0.02576,2e-05,3.62141]
[1780475881642,44.8,66948.0,17.5,0.0256,2e-05,3.60204]
[1780475881768,44.8,66948.0,17.5,0.0256,2e-05,3.60204]
[1780475886976,44.84,66948.4,17.5,0.02569,2e-05,3.61337]
[1780475892596,44.86,66960.11,17.5,0.02601,2e-05,3.65193]
[1780475896625,44.87,66944.48,17.5,0.0257,2e-05,3.6142]
[1780475901742,44.88,66940.95,17.5,0.02564,2e-05,3.60687]
[1780475904604,44.88,66919.12,17.5,0.02517,2e-05,3.54996]
[1780475909719,44.89,66904.16,17.5,0.02486,2e-05,3.51254]
[1780475914755,44.89,66898.7,17.5,0.02474,2e-05,3.498]
[1780475919790,44.9,66896.5,17.5,0.02471,2e-05,3.49407]
[1780475924825,44.9,66895.43,17.5,0.0247,2e-05,3.49309]
[1780475929860,44.91,66891.32,17.5,0.02463,2e-05,3.48428]
[1780475934897,44.92,66893.74,17.5,0.0247,2e-05,3.49267]
[1780475939937,44.92,66893.03,17.5,0.0247,2e-05,3.4926]
[1780475944973,44.93,66897.48,17.5,0.02481,2e-05,3.50581]
[1780475950009,44.93,66906.94,17.5,0.02502,2e-05,3.53188]
[1780475951872,44.93,66906.94,17.5,0.02502,2e-05,3.53188]
[1780475952398,44.93,66908.57,17.5,0.02506,2e-05,3.5364]
[1780475954161,44.94,66929.22,17.5,0.02552,2e-05,3.59127]
[1780475960081,44.94,66931.15,17.5,0.02558,2e-05,3.5989]
[1780475965116,44.96,66935.58,17.5,0.02571,2e-05,3.61431]
[1780475970151,44.97,66924.13,17.5,0.02549,2e-05,3.58844]
[1780475975186,44.97,66922.95,17.5,0.02546,2e-05,3.58431]
[1780475980221,44.98,66923.65,17.5,0.02549,2e-05,3.58707]
[1780475985728,44.98,66913.62,17.5,0.02527,2e-05,3.56153]
[1780475990160,44.98,66909.57,17.5,0.0252,2e-05,3.5521]
[1780475994646,44.99,66894.28,17.5,0.02488,2e-05,3.51345]
[1780476001370,44.99,66889.21,17.5,0.02479,2e-05,3.50272]
[1780476006409,45.0,66898.18,17.5,0.02499,2e-05,3.5275]
[1780476011444,45.0,66908.4,17.5,0.02523,2e-05,3.55548]
[1780476015472,45.02,66924.17,17.5,0.02562,2e-05,3.60265]
[1780476020508,45.04,66929.73,17.5,0.0258,2e-05,3.62375]
[1780476025544,45.06,66939.83,17.5,0.02606,2e-05,3.65481]
[1780476030579,45.07,66931.35,17.5,0.0259,2e-05,3.63559]
[1780476035730,45.08,66928.05,17.5,0.02584,2e-05,3.62852]
[1780476039641,45.09,66917.24,17.5,0.02564,2e-05,3.60467]
[1780476039654,45.1,66902.91,17.5,0.02534,2e-05,3.56845]
[1780476044683,45.1,66898.69,17.5,0.02526,2e-05,3.55857]
[1780476045411,45.1,66898.69,17.5,0.02526,2e-05,3.55857]
[1780476050725,45.11,66912.07,17.5,0.02556,2e-05,3.59474]
[1780476051998,45.11,66912.07,17.5,0.02556,2e-05,3.59474]
[1780476052447,45.11,66904.73,17.5,0.0254,2e-05,3.57564]
[1780476061802,45.11,66918.68,17.5,0.02572,2e-05,3.6141]
[1780476066839,45.13,66914.46,17.5,0.02567,2e-05,3.60756]
[1780476069543,45.13,66908.68,17.5,0.02554,2e-05,3.59263]
[1780476074622,45.13,66897.66,17.5,0.02531,2e-05,3.56472]
[1780476079933,45.13,66908.39,17.5,0.02556,2e-05,3.59394]
[1780476085008,45.14,66899.72,17.5,0.02537,2e-05,3.57206]
[1780476090043,45.14,66902.33,17.5,0.02544,2e-05,3.58001]
[1780476095079,45.14,66906.62,17.5,0.02553,2e-05,3.59006]
[1780476100113,45.15,66900.25,17.5,0.0254,2e-05,3.57422]
[1780476105148,45.15,66897.14,17.5,0.02534,2e-05,3.5671]
[1780476110182,45.15,66893.38,17.5,0.02526,2e-05,3.55837]
[1780476115218,45.16,66888.24,17.5,0.02516,2e-05,3.54616]
[1780476118155,45.16,66890.78,17.5,0.02522,2e-05,3.55325]
[1780476118583,45.16,66890.78,17.5,0.02522,2e-05,3.55325]
[1780476118612,45.16,66890.96,17.5,0.02523,2e-05,3.55395]
[1780476124294,45.15,66900.1,17.5,0.02541,2e-05,3.57598]
[1780476129328,45.15,66905.78,17.5,0.02552,2e-05,3.5891]
[1780476134364,45.14,66916.41,17.5,0.02574,2e-05,3.61525]
[1780476139399,45.13,66920.58,17.5,0.02581,2e-05,3.62417]
[1780476149469,45.12,66922.48,17.5,0.02582,2e-05,3.625]
[1780476154504,45.11,66925.25,17.5,0.02585,2e-05,3.6282]
[1780476159542,45.11,66919.66,17.5,0.02571,2e-05,3.61143]
[1780476162564,45.09,66938.4,17.5,0.02608,2e-05,3.65599]
[1780476167599,45.02,66944.42,17.5,0.02601,2e-05,3.64884]
[1780476172637,44.98,66951.31,17.5,0.02608,2e-05,3.65698]
[1780476177672,44.98,66950.34,17.5,0.02604,2e-05,3.65207]
[1780476180952,44.97,66950.32,17.5,0.02603,2e-05,3.65111]
[1780476185084,44.97,66941.31,17.5,0.02581,2e-05,3.62448]
[1780476185744,44.96,66936.54,17.5,0.02569,2e-05,3.61012]
[1780476190940,44.95,66939.84,17.5,0.02573,2e-05,3.61549]
[1780476196806,44.91,66962.55,17.5,0.02614,2e-05,3.6642]
[1780476201841,44.84,66963.78,17.5,0.02597,2e-05,3.64533]
[1780476204536,44.81,66970.45,17.5,0.02605,2e-05,3.65463]
[1780476204798,44.81,66970.45,17.5,0.02605,2e-05,3.65463]
[1780476205652,44.8,66971.39,17.5,0.02603,2e-05,3.65277]
[1780476206166,44.8,66971.39,17.5,0.02603,2e-05,3.65277]
[1780476206902,44.79,66972.29,17.5,0.02602,2e-05,3.65086]
[1780476210220,44.69,66977.07,17.5,0.02586,2e-05,3.63317]
[1780476211601,44.66,66980.63,17.5,0.02587,2e-05,3.63403]
[1780476212524,44.65,66987.66,17.5,0.02598,2e-05,3.6469]
[1780476213003,44.65,66987.66,17.5,0.02598,2e-05,3.6469]
[1780476213103,44.64,66998.18,17.5,0.02618,2e-05,3.67102]
[1780476216134,44.64,67020.7,17.5,0.0267,2e-05,3.73326]
[1780476217821,44.64,67025.89,17.5,0.02682,2e-05,3.74741]
[1780476217965,44.64,67025.46,17.5,0.02681,2e-05,3.74618]
[1780476222056,44.63,67028.46,17.5,0.02686,2e-05,3.75259]
[1780476222128,44.63,67030.22,17.5,0.0269,2e-05,3.75681]
[1780476225771,44.63,67025.24,17.5,0.02678,2e-05,3.74244]
[1780476226998,44.63,67024.19,17.5,0.02675,2e-05,3.7395]
[1780476227030,44.63,67028.1,17.5,0.02684,2e-05,3.75015]
[1780476232065,44.62,67028.88,17.5,0.02684,2e-05,3.74935]
[1780476237102,44.61,67029.25,17.5,0.02682,2e-05,3.74745]
[1780476242137,44.6,67028.83,17.5,0.02679,2e-05,3.74341]
[1780476247172,44.59,67030.95,17.5,0.02681,2e-05,3.7464]
[1780476249956,44.59,67043.14,17.5,0.02708,2e-05,3.77875]
[1780476250193,44.59,67045.3,17.5,0.02713,2e-05,3.78413]
[1780476254887,44.57,67045.25,17.5,0.02709,2e-05,3.77952]
[1780476255228,44.57,67039.41,17.5,0.02695,2e-05,3.76345]
[1780476260263,44.53,67031.27,17.5,0.02664,2e-05,3.72702]
[1780476265301,44.52,67027.32,17.5,0.02653,2e-05,3.71369]
[1780476268270,44.52,67016.38,17.5,0.02628,2e-05,3.68348]
[1780476269182,44.52,67011.07,17.5,0.02616,2e-05,3.66868]
[1780476274363,44.51,67009.07,17.5,0.02607,2e-05,3.65806]
[1780476277161,44.51,67009.21,17.5,0.02607,2e-05,3.65805]
[1780476277693,44.51,67004.57,17.5,0.02596,2e-05,3.64516]
[1780476278275,44.51,67004.57,17.5,0.02596,2e-05,3.64516]
[1780476278910,44.51,66999.65,17.5,0.02585,2e-05,3.63158]
[1780476279303,44.51,66999.65,17.5,0.02585,2e-05,3.63158]
[1780476286615,44.49,66990.49,17.5,0.0256,2e-05,3.60175]
[1780476286725,44.49,66990.49,17.5,0.0256,2e-05,3.60175]
[1780476292493,44.48,66999.71,17.5,0.02578,2e-05,3.62372]
[1780476297529,44.47,67001.99,17.5,0.02582,2e-05,3.62813]
[1780476302564,44.47,67000.6,17.5,0.02577,2e-05,3.6227]
[1780476306211,44.47,67001.04,17.5,0.02578,2e-05,3.62321]
[1780476306574,44.47,67001.04,17.5,0.02577,2e-05,3.62288]
[1780476306592,44.46,66991.99,17.5,0.02557,2e-05,3.59836]
[1780476308602,44.46,66990.3,17.5,0.02553,2e-05,3.59349]
[1780476308604,44.46,66990.3,17.5,0.02553,2e-05,3.59349]
[1780476311376,44.46,66990.22,17.5,0.02553,2e-05,3.59341]
[1780476311394,44.46,66990.22,17.5,0.02553,2e-05,3.59366]
[1780476316662,44.46,66989.85,17.5,0.02551,2e-05,3.59125]
[1780476317752,44.46,66989.85,17.5,0.02551,2e-05,3.59125]
[1780476319983,44.46,66982.96,17.5,0.02535,2e-05,3.57192]
[1780476325725,44.45,66986.57,17.5,0.02541,2e-05,3.57926]
[1780476330760,44.45,66986.08,17.5,0.02539,2e-05,3.57666]
[1780476335795,44.44,66988.73,17.5,0.02542,2e-05,3.58035]
[1780476340830,44.41,66993.31,17.5,0.02545,2e-05,3.58419]
[1780476342752,44.41,66992.34,17.5,0.02543,2e-05,3.58134]
[1780476343402,44.41,66992.91,17.5,0.02544,2e-05,3.58259]
[1780476345955,44.41,66994.72,17.5,0.02547,2e-05,3.58647]
[1780476347062,44.41,66995.04,17.5,0.02548,2e-05,3.58705]
[1780476352914,44.4,67004.41,17.5,0.02566,2e-05,3.60965]
[1780476357950,44.4,67000.67,17.5,0.02557,2e-05,3.59811]
[1780476362985,44.39,67000.75,17.5,0.02556,2e-05,3.59688]
[1780476365285,44.39,67000.21,17.5,0.02554,2e-05,3.59516]
[1780476366410,44.39,66998.59,17.5,0.0255,2e-05,3.59028]
[1780476372048,44.38,66997.73,17.5,0.02547,2e-05,3.58596]
[1780476374434,44.38,66997.99,17.5,0.02547,2e-05,3.58639]
[1780476374718,44.38,66997.8,17.5,0.02546,2e-05,3.58563]
[1780476375138,44.38,66997.8,17.5,0.02546,2e-05,3.58563]
[1780476375252,44.38,66974.66,17.5,0.02495,2e-05,3.52411]
[1780476375450,44.38,66974.66,17.5,0.02495,2e-05,3.52411]
[1780476375820,44.38,66974.66,17.5,0.02495,2e-05,3.52411]
[1780476375906,44.38,66974.66,17.5,0.02495,2e-05,3.52411]
[1780476376413,44.38,66974.66,17.5,0.02495,2e-05,3.52411]
[1780476376415,44.38,66958.01,17.5,0.02459,2e-05,3.47977]
[1780476376996,44.38,66958.01,17.5,0.02459,2e-05,3.47977]
[1780476382119,44.38,66950.75,17.5,0.02442,2e-05,3.46026]
[1780476384079,44.38,66950.9,17.5,0.02443,2e-05,3.46054]
[1780476384133,44.38,66950.7,17.5,0.02442,2e-05,3.45991]
[1780476387614,44.37,66944.0,17.5,0.02427,2e-05,3.44105]
[1780476388411,44.37,66944.0,17.5,0.02427,2e-05,3.44105]
[1780476388168,44.37,66926.11,17.5,0.02388,2e-05,3.39453]
[1780476389053,44.37,66926.11,17.5,0.02388,2e-05,3.39453]
[1780476389665,44.37,66924.6,17.5,0.02385,2e-05,3.39067]
[1780476390182,44.37,66933.44,17.5,0.02404,2e-05,3.41335]
[1780476392583,44.37,66943.23,17.5,0.02423,2e-05,3.43573]
[1780476398252,44.36,66943.36,17.5,0.0242,2e-05,3.43322]
[1780476403287,44.35,66945.9,17.5,0.02424,2e-05,3.43747]
[1780476408323,44.33,66956.95,17.5,0.02441,2e-05,3.45895]
[1780476411156,44.29,66966.36,17.5,0.02453,2e-05,3.47326]
[1780476412593,44.28,66967.75,17.5,0.02452,2e-05,3.47193]
[1780476415110,44.28,66970.54,17.5,0.02457,2e-05,3.4786]
[1780476417073,44.27,66970.97,17.5,0.02458,2e-05,3.4791]
[1780476420973,44.27,66980.81,17.5,0.02478,2e-05,3.50312]
[1780476426413,44.26,66989.31,17.5,0.02495,2e-05,3.52417]
[1780476428182,44.26,66989.38,17.5,0.02495,2e-05,3.52419]
[1780476429003,44.26,66990.55,17.5,0.02497,2e-05,3.52647]
[1780476429925,44.26,66990.55,17.5,0.02497,2e-05,3.52647]
[1780476433443,44.26,67003.85,17.5,0.02526,2e-05,3.56107]
[1780476434583,44.24,67005.23,17.5,0.02525,2e-05,3.56022]
[1780476435225,44.24,67005.23,17.5,0.02525,2e-05,3.56022]
[1780476438271,44.21,67008.05,17.5,0.02521,2e-05,3.55638]
[1780476439000,44.2,67010.17,17.5,0.02524,2e-05,3.5599]
[1780476439263,44.2,67010.17,17.5,0.02524,2e-05,3.5599]
[1780476440362,44.18,67005.47,17.5,0.02508,2e-05,3.5404]
[1780476440583,44.16,66990.17,17.5,0.02469,2e-05,3.49378]
[1780476444158,44.15,66993.48,17.5,0.02475,2e-05,3.5009]
[1780476445386,44.15,66998.51,17.5,0.02486,2e-05,3.51363]
[1780476450639,44.06,66989.2,17.5,0.02441,2e-05,3.46016]
[1780476453714,44.03,66990.69,17.5,0.02434,2e-05,3.45192]
[1780476458696,44.0,66968.62,17.5,0.02382,2e-05,3.38801]
[1780476463731,44.0,66966.53,17.5,0.02376,2e-05,3.38049]
[1780476468766,43.99,66966.36,17.5,0.02374,2e-05,3.3783]
[1780476473801,43.99,66962.1,17.5,0.02363,2e-05,3.36562]
[1780476478836,43.98,66967.49,17.5,0.02373,2e-05,3.37793]
[1780476483872,43.98,66960.07,17.5,0.02356,2e-05,3.35716]
[1780476488907,43.97,66955.53,17.5,0.02345,2e-05,3.3439]
[1780476493942,43.96,66956.39,17.5,0.02346,2e-05,3.34422]
[1780476496600,43.96,66950.03,17.5,0.02332,2e-05,3.32751]
[1780476496765,43.96,66950.03,17.9,0.02332,2e-05,3.32751]
[1780476496767,43.96,66950.03,17.9,0.02332,2e-05,3.32751]
[1780476496791,43.96,66950.03,17.9,0.02332,2e-05,3.32751]
[1780476496963,43.96,66943.28,17.9,0.02318,2e-05,3.30999]
[1780476502501,43.95,66943.79,17.9,0.02317,2e-05,3.3092]
[1780476507537,43.95,66931.61,17.9,0.0229,2e-05,3.27603]
[1780476507538,43.95,66931.61,17.9,0.0229,2e-05,3.27603]
[1780476516455,43.93,66927.96,17.9,0.02278,2e-05,3.26098]
[1780476518010,43.93,66940.99,17.9,0.02304,2e-05,3.29292]
[1780476523152,43.92,66947.31,17.9,0.02314,2e-05,3.30587]
[1780476526335,43.92,66943.93,17.9,0.02307,2e-05,3.2963]
[1780476526412,43.92,66943.93,17.9,0.02307,2e-05,3.2963]
[1780476526557,43.92,66943.93,17.9,0.02307,2e-05,3.2963]
[1780476527203,43.92,66950.9,17.9,0.02321,2e-05,3.31347]
[1780476527281,43.91,66965.12,17.9,0.0235,2e-05,3.34919]
[1780476529389,43.91,66969.38,17.9,0.02358,2e-05,3.35952]
[1780476531351,43.91,66971.98,17.9,0.02363,2e-05,3.36498]
[1780476537247,43.9,66977.94,17.9,0.02372,2e-05,3.37678]
[1780476537606,43.9,66977.94,17.9,0.02372,2e-05,3.37678]
[1780476543022,43.89,66977.68,17.9,0.0237,2e-05,3.37358]
[1780476548324,43.88,66984.71,17.9,0.02382,2e-05,3.3887]
[1780476552445,43.83,66986.17,17.9,0.02373,2e-05,3.37849]
[1780476554372,43.79,67011.31,17.9,0.02415,2e-05,3.4299]
[1780476557412,43.76,67010.31,17.9,0.02407,2e-05,3.41973]
[1780476558723,43.74,67011.38,17.9,0.02402,2e-05,3.41452]
[1780476562365,43.71,67010.13,17.9,0.02393,2e-05,3.40364]
[1780476566017,43.66,67011.21,17.9,0.02381,2e-05,3.38898]
[1780476566888,43.65,67021.59,17.9,0.02401,2e-05,3.41269]
[1780476566890,43.65,67021.59,17.9,0.02401,2e-05,3.41269]
[1780476567133,43.65,67021.59,17.9,0.02401,2e-05,3.41269]
[1780476567397,43.65,67021.59,17.9,0.02401,2e-05,3.41269]
[1780476567443,43.65,67021.59,17.9,0.02401,2e-05,3.41269]
[1780476568141,43.64,67034.16,17.9,0.02425,2e-05,3.4431]
[1780476570633,43.63,67038.52,17.9,0.02431,2e-05,3.45006]
[1780476571839,43.6,67043.91,17.9,0.02434,2e-05,3.45333]
[1780476571860,43.6,67043.91,17.9,0.02434,2e-05,3.45333]
[1780476576767,43.52,67052.48,17.9,0.02433,2e-05,3.45299]
[1780476582587,43.45,67049.97,17.9,0.02409,2e-05,3.42365]
[1780476585608,43.42,67034.86,17.9,0.02369,2e-05,3.37478]
[1780476590644,43.4,67029.58,17.9,0.02353,2e-05,3.3557]
[1780476595679,43.39,67029.81,17.9,0.02349,2e-05,3.35082]
[1780476600714,43.38,67036.27,17.9,0.02361,2e-05,3.36612]
[1780476604742,43.37,67051.73,17.9,0.0239,2e-05,3.40165]
[1780476609777,43.32,67050.12,17.9,0.02376,2e-05,3.3843]
[1780476613016,43.31,67047.97,17.9,0.02368,2e-05,3.37431]
[1780476614293,43.3,67044.5,17.9,0.02359,2e-05,3.36325]
[1780476614387,43.3,67041.07,17.9,0.0235,2e-05,3.35266]
[1780476618060,43.3,67046.31,17.9,0.0236,2e-05,3.3655]
[1780476618070,43.3,67049.29,17.9,0.02366,2e-05,3.37288]
[1780476623260,43.26,67058.37,17.9,0.02378,2e-05,3.38677]
[1780476623632,43.26,67058.37,17.9,0.02378,2e-05,3.38677]
[1780476628912,43.21,67057.23,17.9,0.02361,2e-05,3.3663]
[1780476633947,43.17,67063.17,17.9,0.02363,2e-05,3.36888]
[1780476634881,43.17,67063.17,17.9,0.02363,2e-05,3.36888]
[1780476637098,43.16,67073.38,17.9,0.0238,2e-05,3.39048]
[1780476642607,43.11,67084.49,17.9,0.02393,2e-05,3.40652]
[1780476647238,43.08,67085.65,17.9,0.02387,2e-05,3.39955]
[1780476647395,43.08,67085.65,17.9,0.02387,2e-05,3.39955]
[1780476647448,43.08,67085.65,17.9,0.02387,2e-05,3.39955]
[1780476647691,43.08,67078.41,17.9,0.02371,2e-05,3.37913]
[1780476647849,43.08,67078.41,17.9,0.02371,2e-05,3.37913]
[1780476647953,43.08,67078.41,17.9,0.02371,2e-05,3.37913]
[1780476648075,43.08,67078.41,17.9,0.02371,2e-05,3.37913]
[1780476648445,43.08,67078.41,17.9,0.02371,2e-05,3.37913]
[1780476648665,43.08,67053.98,17.9,0.02319,2e-05,3.3155]
[1780476651745,43.08,67054.01,17.9,0.02318,2e-05,3.31508]
[1780476651933,43.08,67053.3,17.9,0.02317,2e-05,3.31325]
[1780476652033,43.08,67053.3,17.9,0.02317,2e-05,3.31325]
[1780476652507,43.08,67053.3,17.9,0.02317,2e-05,3.31325]
[1780476652583,43.08,67054.56,17.9,0.0232,2e-05,3.31709]
[1780476653039,43.08,67054.56,17.9,0.0232,2e-05,3.31709]
[1780476653128,43.08,67054.56,17.9,0.0232,2e-05,3.31709]
[1780476653386,43.08,67054.56,17.9,0.0232,2e-05,3.31709]
[1780476653487,43.08,67056.49,17.9,0.02324,2e-05,3.32149]
[1780476654094,43.08,67056.49,17.9,0.02324,2e-05,3.32149]
[1780476654283,43.08,67056.49,17.9,0.02324,2e-05,3.32149]
[1780476654400,43.08,67056.49,17.9,0.02324,2e-05,3.32149]
[1780476654413,43.08,67036.76,17.9,0.02283,2e-05,3.27115]
[1780476655034,43.08,67036.76,17.9,0.02283,2e-05,3.27115]
[1780476660161,43.08,67021.67,17.9,0.02252,2e-05,3.23356]
[1780476664823,43.08,67012.95,17.9,0.02235,2e-05,3.21239]
[1780476665196,43.08,66990.78,17.9,0.0219,2e-05,3.15698]
[1780476666260,43.08,66990.78,17.9,0.0219,2e-05,3.15698]
[1780476666327,43.08,66990.78,17.9,0.0219,2e-05,3.15698]
[1780476666441,43.09,66974.35,17.9,0.02158,2e-05,3.11647]
[1780476667641,43.09,66974.35,17.9,0.02158,2e-05,3.11647]
[1780476667662,43.09,66974.35,17.9,0.02158,2e-05,3.11647]
[1780476669097,43.09,66965.41,17.9,0.0214,2e-05,3.09452]
[1780476674259,43.09,66960.15,17.9,0.0213,2e-05,3.08193]
[1780476676958,43.09,66957.36,17.9,0.02125,2e-05,3.07527]
[1780476677280,43.09,66934.9,17.9,0.02081,2e-05,3.02082]
[1780476678379,43.09,66934.9,17.9,0.02081,2e-05,3.02082]
[1780476679051,43.09,66928.43,17.9,0.02069,2e-05,3.00539]
[1780476682047,43.09,66930.94,17.9,0.02074,2e-05,3.01207]
[1780476687351,43.09,66949.61,17.9,0.0211,2e-05,3.05748]
[1780476690334,43.09,66954.4,17.9,0.0212,2e-05,3.06914]
[1780476695406,43.09,66956.53,17.9,0.02123,2e-05,3.07255]
[1780476700713,43.09,66951.82,17.9,0.02114,2e-05,3.06142]
[1780476700791,43.09,66946.55,17.9,0.02104,2e-05,3.04874]
[1780476706498,43.09,66937.54,17.9,0.02086,2e-05,3.02693]
[1780476711533,43.09,66931.51,17.9,0.02075,2e-05,3.01266]
[1780476716568,43.1,66920.68,17.9,0.02054,2e-05,2.98706]
[1780476720126,43.1,66923.54,17.9,0.0206,2e-05,2.99421]
[1780476720235,43.1,66923.54,17.9,0.0206,2e-05,2.99421]
[1780476720594,43.1,66923.54,17.9,0.0206,2e-05,2.99421]
[1780476720601,43.1,66907.8,17.9,0.0203,2e-05,2.95676]
[1780476723627,43.1,66925.65,17.9,0.02065,2e-05,2.99977]
[1780476723812,43.1,66925.65,17.9,0.02065,2e-05,2.99977]
[1780476729669,43.1,66932.12,17.9,0.02077,2e-05,3.01574]
[1780476734317,43.1,66936.68,17.9,0.02086,2e-05,3.0269]
[1780476739738,43.1,66939.62,17.9,0.02092,2e-05,3.0342]
[1780476740853,43.1,66939.99,17.9,0.02093,2e-05,3.03512]
[1780476745825,43.1,66945.24,17.9,0.02103,2e-05,3.04789]
[1780476756736,43.1,66954.97,17.9,0.02121,2e-05,3.06952]
[1780476756817,43.1,66954.97,17.9,0.02121,2e-05,3.06952]
[1780476757049,43.1,66955.46,17.9,0.02122,2e-05,3.07064]
[1780476757105,43.1,66955.46,17.9,0.02122,2e-05,3.07064]
[1780476757424,43.1,66955.46,17.9,0.02122,2e-05,3.07064]
[1780476757952,43.1,66965.59,17.9,0.02141,2e-05,3.09541]
[1780476758253,43.1,66965.59,17.9,0.02141,2e-05,3.09541]
[1780476758638,43.1,66986.25,17.9,0.02183,2e-05,3.14668]
[1780476758992,43.1,66986.25,17.9,0.02183,2e-05,3.14668]
[1780476759082,43.1,66982.62,17.9,0.02176,2e-05,3.138]
[1780476760186,43.1,66982.62,17.9,0.02176,2e-05,3.138]
[1780476761357,43.1,66983.13,17.9,0.02177,2e-05,3.13945]
[1780476762287,43.1,66982.02,17.9,0.02175,2e-05,3.13687]
[1780476763101,43.1,66984.44,17.9,0.0218,2e-05,3.14319]
[1780476763199,43.1,66984.44,17.9,0.0218,2e-05,3.14319]
[1780476764308,43.11,66989.39,17.9,0.02192,2e-05,3.15831]
[1780476770499,43.15,66990.52,17.9,0.02204,2e-05,3.17238]
[1780476776009,43.2,66990.87,17.9,0.02216,2e-05,3.18701]
[1780476781043,43.22,66989.9,17.9,0.0222,2e-05,3.19265]
[1780476783666,43.23,66984.12,17.9,0.0221,2e-05,3.17965]
[1780476789099,43.25,66984.03,17.9,0.02214,2e-05,3.18509]
[1780476792211,43.25,66985.78,17.9,0.02218,2e-05,3.18957]
[1780476792604,43.25,66985.78,17.9,0.02218,2e-05,3.18957]
[1780476792853,43.25,66985.78,17.9,0.02218,2e-05,3.18957]
[1780476793128,43.24,66961.96,17.9,0.02169,2e-05,3.1293]
[1780476794447,43.24,66961.96,17.9,0.02169,2e-05,3.1293]
[1780476794458,43.24,66961.96,17.9,0.02169,2e-05,3.1293]
[1780476796749,43.24,66961.16,17.9,0.02168,2e-05,3.12759]
[1780476799142,43.25,66961.24,17.9,0.02169,2e-05,3.1283]
[1780476802714,43.25,66964.01,17.9,0.02174,2e-05,3.13541]
[1780476802720,43.25,66964.01,17.9,0.02174,2e-05,3.13541]
[1780476803836,43.25,66964.2,17.9,0.02175,2e-05,3.13596]
[1780476804776,43.25,66953.28,17.9,0.02153,2e-05,3.10887]
[1780476804780,43.25,66953.28,17.9,0.02153,2e-05,3.10887]
[1780476806558,43.24,66962.46,17.9,0.02171,2e-05,3.13121]
[1780476808104,43.24,66961.57,17.9,0.02169,2e-05,3.12869]
[1780476808746,43.24,66961.57,17.9,0.02169,2e-05,3.12869]
[1780476812044,43.24,66963.34,17.9,0.02171,2e-05,3.13155]
[1780476812718,43.24,66963.34,17.9,0.02171,2e-05,3.13155]
[1780476813432,43.24,66962.7,17.9,0.0217,2e-05,3.1298]
[1780476814575,43.24,66961.98,17.9,0.02168,2e-05,3.12786]
[1780476815659,43.24,66963.07,17.9,0.02171,2e-05,3.13083]
[1780476816028,43.24,66963.1,17.9,0.02171,2e-05,3.13074]
[1780476816062,43.24,66963.1,17.9,0.02171,2e-05,3.13074]
[1780476816367,43.24,66963.1,17.9,0.02171,2e-05,3.13074]
[1780476816647,43.24,66963.1,17.9,0.02171,2e-05,3.13074]
[1780476816884,43.24,66963.1,17.9,0.02171,2e-05,3.13074]
[1780476816718,43.24,66937.76,17.9,0.02121,2e-05,3.06844]
[1780476818002,43.26,66933.83,17.9,0.02116,2e-05,3.06266]
[1780476819816,43.25,66935.16,17.9,0.02118,2e-05,3.06545]
[1780476820584,43.25,66935.94,17.9,0.02119,2e-05,3.06686]
[1780476820806,43.25,66935.94,17.9,0.02119,2e-05,3.06686]
[1780476820823,43.25,66935.94,17.9,0.02119,2e-05,3.06686]
[1780476821027,43.25,66936.19,17.9,0.0212,2e-05,3.06694]
[1780476821546,43.25,66936.19,17.9,0.0212,2e-05,3.06694]
[1780476821652,43.25,66911.54,17.9,0.02071,2e-05,3.0069]
[1780476822253,43.25,66911.54,17.9,0.02071,2e-05,3.0069]
[1780476824269,43.25,66903.89,17.9,0.02057,2e-05,2.98874]
[1780476825231,43.25,66903.97,17.9,0.02057,2e-05,2.98901]
[1780476825919,43.25,66903.97,17.9,0.02057,2e-05,2.98901]
[1780476825962,43.25,66903.97,17.9,0.02057,2e-05,2.98909]
[1780476827097,43.25,66904.08,17.9,0.02058,2e-05,2.98943]
[1780476827388,43.25,66904.08,17.9,0.02058,2e-05,2.98943]
[1780476827540,43.25,66904.08,17.9,0.02058,2e-05,2.98943]
[1780476827591,43.25,66891.47,17.9,0.02034,2e-05,2.95953]
[1780476827974,43.25,66891.47,17.9,0.02034,2e-05,2.95953]
[1780476828578,43.25,66891.47,17.9,0.02034,2e-05,2.95953]
[1780476828614,43.25,66894.51,17.9,0.02039,2e-05,2.96642]
[1780476828984,43.25,66894.51,17.9,0.02039,2e-05,2.96642]
[1780476830966,43.25,66899.14,17.9,0.02048,2e-05,2.97765]
[1780476831556,43.25,66899.14,17.9,0.02048,2e-05,2.97765]
[1780476834453,43.25,66913.47,17.9,0.02076,2e-05,3.01269]
[1780476836321,43.25,66917.75,17.9,0.02085,2e-05,3.02333]
[1780476836474,43.25,66917.75,17.9,0.02085,2e-05,3.02333]
[1780476840430,43.26,66919.84,17.9,0.02089,2e-05,3.02876]
[1780476841434,43.26,66925.75,17.9,0.021,2e-05,3.04303]
[1780476841711,43.26,66925.75,17.9,0.021,2e-05,3.04303]
[1780476841949,43.26,66950.99,17.9,0.0215,2e-05,3.10456]
[1780476842097,43.26,66950.99,17.9,0.0215,2e-05,3.10456]
[1780476843160,43.26,66950.99,17.9,0.0215,2e-05,3.10456]
[1780476845155,43.25,66959.5,17.9,0.02166,2e-05,3.12497]
[1780476850374,43.25,66957.42,17.9,0.02161,2e-05,3.11906]
[1780476850787,43.25,66957.42,17.9,0.02161,2e-05,3.11906]
[1780476856623,43.25,66959.57,17.9,0.02165,2e-05,3.12328]
[1780476858285,43.25,66962.45,17.9,0.0217,2e-05,3.13023]
[1780476862983,43.25,66964.03,17.9,0.02173,2e-05,3.13343]
[1780476863016,43.25,66964.03,17.9,0.02173,2e-05,3.13343]
[1780476868989,43.24,66967.62,17.9,0.02179,2e-05,3.1412]
[1780476873448,43.24,66968.75,17.9,0.02179,2e-05,3.14115]
[1780476873494,43.24,66968.75,17.9,0.02179,2e-05,3.14115]
[1780476878777,43.23,66969.61,17.9,0.0218,2e-05,3.14215]
[1780476883813,43.23,66969.01,17.9,0.02178,2e-05,3.13973]
[1780476884435,43.23,66969.01,17.9,0.02178,2e-05,3.13973]
[1780476889855,43.23,66969.37,17.9,0.02178,2e-05,3.13954]
[1780476894893,43.23,66978.8,17.9,0.02196,2e-05,3.16204]
[1780476900933,43.22,66979.78,17.9,0.02197,2e-05,3.16317]
[1780476901472,43.22,66979.78,17.9,0.02197,2e-05,3.16317]
[1780476906978,43.22,66976.68,17.9,0.0219,2e-05,3.15418]
[1780476912012,43.21,66976.02,17.9,0.02188,2e-05,3.15157]
[1780476916908,43.21,66977.57,17.9,0.0219,2e-05,3.15466]
[1780476917028,43.21,66977.57,17.9,0.0219,2e-05,3.15466]
[1780476917118,43.21,66969.7,17.9,0.02174,2e-05,3.13494]
[1780476917199,43.21,66969.7,17.9,0.02174,2e-05,3.13494]
[1780476917617,43.21,66969.7,17.9,0.02174,2e-05,3.13494]
[1780476917922,43.21,66969.7,17.9,0.02174,2e-05,3.13494]
[1780476918127,43.2,66956.82,17.9,0.02147,2e-05,3.10128]
[1780476918266,43.2,66956.82,17.9,0.02147,2e-05,3.10128]
[1780476919926,43.2,66955.92,17.9,0.02144,2e-05,3.09753]
[1780476922560,43.19,66956.38,17.9,0.02143,2e-05,3.09584]
[1780476928129,43.17,66953.31,17.9,0.02132,2e-05,3.08277]
[1780476933164,43.16,66950.74,17.9,0.02124,2e-05,3.07189]
[1780476938199,43.16,66953.23,17.9,0.02127,2e-05,3.076]
[1780476944039,43.15,66954.36,17.9,0.02128,2e-05,3.0778]
[1780476953312,43.14,66951.1,17.9,0.02118,2e-05,3.06482]
[1780476958347,43.13,66951.29,17.9,0.02117,2e-05,3.06378]
[1780476960314,43.13,66950.15,17.9,0.02115,2e-05,3.06074]
[1780476965396,43.12,66951.58,17.9,0.02116,2e-05,3.06273]
[1780476970431,43.12,66951.45,17.9,0.02115,2e-05,3.06125]
[1780476976472,43.12,66951.83,17.9,0.02115,2e-05,3.06086]
[1780476978101,43.12,66951.83,17.9,0.02115,2e-05,3.06086]
[1780476987551,43.11,66951.92,17.9,0.02113,2e-05,3.0589]
[1780476989158,43.11,66951.92,17.9,0.02113,2e-05,3.0589]
[1780476989167,43.11,66951.92,17.9,0.02113,2e-05,3.0589]
[1780476994573,43.1,66956.66,17.9,0.02119,2e-05,3.06591]
[1780477000643,43.1,66953.65,17.9,0.02112,2e-05,3.05761]
[1780477003756,43.1,66953.03,17.9,0.02111,2e-05,3.05595]
[1780477010912,43.1,66953.88,17.9,0.02112,2e-05,3.05794]
[1780477014631,43.1,66953.86,17.9,0.02112,2e-05,3.05775]
[1780477014962,43.1,66953.86,17.9,0.02112,2e-05,3.05775]
[1780477015905,43.1,66941.27,17.9,0.02088,2e-05,3.02717]
[1780477017982,43.1,66937.34,17.9,0.0208,2e-05,3.01779]
[1780477023804,43.1,66938.99,17.9,0.02084,2e-05,3.02217]
[1780477025324,43.1,66937.58,17.9,0.02081,2e-05,3.01882]
[1780477025516,43.1,66937.58,17.9,0.02081,2e-05,3.01882]
[1780477028232,43.1,66935.9,17.9,0.02078,2e-05,3.0149]
[1780477034662,43.1,66937.55,17.9,0.02081,2e-05,3.01927]
[1780477039917,43.1,66937.95,17.9,0.02083,2e-05,3.02064]
[1780477044952,43.1,66940.86,17.9,0.02088,2e-05,3.02795]
[1780477049987,43.1,66952.77,17.9,0.02112,2e-05,3.05684]
[1780477055022,43.1,66954.15,17.9,0.02113,2e-05,3.05781]
[1780477060057,43.1,66953.98,17.9,0.02112,2e-05,3.05686]
[1780477065092,43.1,66954.64,17.9,0.02113,2e-05,3.05791]
[1780477070127,43.09,66954.39,17.9,0.02112,2e-05,3.05671]
[1780477075171,43.09,66952.47,17.9,0.02108,2e-05,3.05171]
[1780477080206,43.09,66954.67,17.9,0.02112,2e-05,3.05692]
[1780477085241,43.09,66952.03,17.9,0.02106,2e-05,3.05016]
[1780477090276,43.09,66952.09,17.9,0.02107,2e-05,3.05033]
[1780477095314,43.09,66958.6,17.9,0.02119,2e-05,3.06606]
[1780477096783,43.09,66958.6,17.9,0.02119,2e-05,3.06606]
[1780477100552,43.09,66959.13,17.9,0.02119,2e-05,3.0664]
[1780477100566,43.09,66959.13,17.9,0.02119,2e-05,3.0664]
[1780477106030,43.08,66960.38,17.9,0.02121,2e-05,3.0682]
[1780477107648,43.08,66939.25,17.9,0.0208,2e-05,3.01666]
[1780477113440,43.08,66934.7,17.9,0.0207,2e-05,3.00439]
[1780477114503,43.08,66934.7,17.9,0.0207,2e-05,3.00439]
[1780477119583,43.09,66934.65,17.9,0.0207,2e-05,3.00468]
[1780477119620,43.09,66934.8,17.9,0.02071,2e-05,3.00512]
[1780477120401,43.09,66934.8,17.9,0.02071,2e-05,3.00512]
[1780477125528,43.08,66930.9,17.9,0.02062,2e-05,2.99399]
[1780477129700,43.08,66941.26,17.9,0.02081,2e-05,3.01795]
[1780477129801,43.08,66940.83,17.9,0.0208,2e-05,3.01657]
[1780477131825,43.08,66940.56,17.9,0.02079,2e-05,3.01598]
[1780477131926,43.08,66936.39,17.9,0.02071,2e-05,3.00599]
[1780477138620,43.07,66931.43,17.9,0.0206,2e-05,2.99212]
[1780477140331,43.07,66931.43,17.9,0.0206,2e-05,2.99212]
[1780477141120,43.07,66932.59,17.9,0.02062,2e-05,2.99436]
[1780477146676,43.07,66943.39,17.9,0.02083,2e-05,3.02075]
[1780477151711,43.07,66942.97,17.9,0.02082,2e-05,3.01996]
[1780477156746,43.07,66943.2,17.9,0.02083,2e-05,3.02076]
[1780477161781,43.07,66943.38,17.9,0.02084,2e-05,3.02146]
[1780477166816,43.07,66944.27,17.9,0.02086,2e-05,3.02386]
[1780477171851,43.07,66944.23,17.9,0.02084,2e-05,3.02213]
[1780477177893,43.07,66944.02,17.9,0.02084,2e-05,3.02189]
[1780477182928,43.07,66936.37,17.9,0.0207,2e-05,3.0037]
[1780477187963,43.08,66936.1,17.9,0.02069,2e-05,3.00342]
[1780477190289,43.08,66937.18,17.9,0.02072,2e-05,3.0061]
[1780477190984,43.08,66936.2,17.9,0.0207,2e-05,3.00389]
[1780477196019,43.07,66936.33,17.9,0.02069,2e-05,3.00265]
[1780477201062,43.07,66938.81,17.9,0.02072,2e-05,3.00703]
[1780477204130,43.06,66937.85,17.9,0.0207,2e-05,3.00407]
[1780477204139,43.06,66938.99,17.9,0.02072,2e-05,3.0065]
[1780477204434,43.06,66938.99,17.9,0.02072,2e-05,3.0065]
[1780477204845,43.06,66938.99,17.9,0.02072,2e-05,3.0065]
[1780477204910,43.06,66938.99,17.9,0.02072,2e-05,3.0065]
[1780477205093,43.06,66963.05,17.9,0.02119,2e-05,3.06492]
[1780477205566,43.06,66963.05,17.9,0.02119,2e-05,3.06492]
[1780477206811,43.06,66971.88,17.9,0.02136,2e-05,3.08631]
[1780477206813,43.06,66971.88,17.9,0.02136,2e-05,3.08631]
[1780477208298,43.06,66975.37,17.9,0.02142,2e-05,3.09428]
[1780477208567,43.06,66978.36,17.9,0.02147,2e-05,3.10089]
[1780477209567,43.06,66988.05,17.9,0.02167,2e-05,3.12475]
[1780477215165,43.06,66999.08,17.9,0.0219,2e-05,3.15309]
[1780477216710,43.06,67004.04,17.9,0.022,2e-05,3.16561]
[1780477216980,43.06,67004.04,17.9,0.022,2e-05,3.16561]
[1780477218145,43.06,67006.98,17.9,0.02206,2e-05,3.17307]
[1780477218171,43.06,67006.98,17.9,0.02206,2e-05,3.17307]
[1780477218892,43.06,66996.67,17.9,0.02185,2e-05,3.14738]
[1780477219100,43.06,66996.67,17.9,0.02185,2e-05,3.14738]
[1780477219197,43.06,66982.23,17.9,0.02156,2e-05,3.11156]
[1780477219800,43.06,66982.23,17.9,0.02156,2e-05,3.11156]
[1780477222481,43.06,66974.73,17.9,0.0214,2e-05,3.09134]
[1780477222666,43.06,66974.73,17.9,0.0214,2e-05,3.09134]
[1780477222681,43.06,66974.73,17.9,0.0214,2e-05,3.09134]
[1780477223225,43.06,66955.61,17.9,0.02102,2e-05,3.04461]
[1780477223521,43.06,66955.61,17.9,0.02102,2e-05,3.04461]
[1780477224467,43.05,66948.93,17.9,0.02089,2e-05,3.02786]
[1780477224549,43.05,66948.93,17.9,0.02089,2e-05,3.02786]
[1780477225351,43.05,66948.93,17.9,0.02089,2e-05,3.02786]
[1780477230752,43.05,66947.58,17.9,0.02087,2e-05,3.02485]
[1780477236300,43.06,66945.28,17.9,0.02081,2e-05,3.01769]
[1780477240194,43.06,66945.46,17.9,0.02082,2e-05,3.01835]
[1780477245379,43.06,66945.93,17.9,0.02083,2e-05,3.01981]
[1780477250414,43.06,66945.19,17.9,0.02082,2e-05,3.0183]
[1780477255448,43.06,66940.26,17.9,0.02072,2e-05,3.00676]
[1780477261015,43.06,66950.28,17.9,0.02092,2e-05,3.03119]
[1780477261238,43.06,66950.28,17.9,0.02092,2e-05,3.03119]
[1780477264388,43.06,66945.63,17.9,0.02083,2e-05,3.02006]
[1780477270601,43.06,66949.86,17.9,0.02091,2e-05,3.03068]
[1780477273218,43.06,66952.88,17.9,0.02097,2e-05,3.03805]
[1780477273252,43.06,66952.88,17.9,0.02097,2e-05,3.03805]
[1780477274582,43.06,66936.39,17.9,0.02066,2e-05,2.99834]
[1780477278237,43.06,66937.05,17.9,0.02067,2e-05,3.0001]
[1780477283646,43.06,66931.82,17.9,0.02057,2e-05,2.98814]
[1780477286952,43.07,66931.39,17.9,0.02057,2e-05,2.98732]
[1780477286962,43.07,66931.39,17.9,0.02057,2e-05,2.98742]
[1780477290694,43.06,66914.21,17.9,0.02024,2e-05,2.94556]
[1780477296105,43.06,66913.4,17.9,0.0202,2e-05,2.94118]
[1780477300489,43.06,66912.32,17.9,0.02018,2e-05,2.93801]
[1780477300764,43.06,66915.56,17.9,0.02024,2e-05,2.94539]
[1780477305138,43.06,66921.35,17.9,0.02035,2e-05,2.95965]
[1780477305239,43.06,66921.57,17.9,0.02036,2e-05,2.96048]
[1780477307363,43.06,66921.92,17.9,0.02036,2e-05,2.96131]
[1780477312849,43.06,66924.24,17.9,0.0204,2e-05,2.9659]
[1780477313909,43.06,66924.24,17.9,0.0204,2e-05,2.9659]
[1780477313928,43.06,66925.96,17.9,0.02043,2e-05,2.96986]
[1780477315597,43.06,66931.76,17.9,0.02054,2e-05,2.98385]
[1780477318893,43.06,66939.66,17.9,0.0207,2e-05,3.00312]
[1780477324933,43.06,66932.58,17.9,0.02057,2e-05,2.98678]
[1780477329968,43.06,66934.65,17.9,0.02061,2e-05,2.99222]
[1780477330937,43.06,66934.65,17.9,0.02061,2e-05,2.99222]
[1780477331396,43.06,66934.65,17.9,0.02061,2e-05,2.99222]
[1780477337019,43.06,66933.22,17.9,0.02059,2e-05,2.98945]
[1780477339137,43.06,66933.03,17.9,0.02059,2e-05,2.98909]
[1780477339145,43.06,66928.61,17.9,0.0205,2e-05,2.97861]
[1780477343369,43.06,66920.68,17.9,0.02035,2e-05,2.95917]
[1780477343470,43.06,66920.29,17.9,0.02033,2e-05,2.95768]
[1780477343862,43.06,66920.29,17.9,0.02033,2e-05,2.95768]
[1780477344068,43.06,66919.81,17.9,0.02033,2e-05,2.95654]
[1780477348096,43.06,66900.16,17.9,0.01995,2e-05,2.90914]
[1780477353131,43.06,66901.44,17.9,0.01995,2e-05,2.90962]
[1780477358166,43.05,66905.2,17.9,0.02002,2e-05,2.91772]
[1780477363201,43.05,66905.94,17.9,0.02003,2e-05,2.91866]
[1780477365190,43.05,66900.27,17.9,0.01992,2e-05,2.90516]
[1780477365217,43.05,66891.48,17.9,0.01975,2e-05,2.88442]
[1780477368771,43.05,66886.29,17.9,0.01966,2e-05,2.8729]
[1780477369247,43.05,66884.59,17.9,0.01963,2e-05,2.86894]
[1780477374297,43.05,66884.19,17.9,0.01962,2e-05,2.86716]
[1780477379326,43.05,66882.05,17.9,0.01957,2e-05,2.86142]
[1780477384360,43.05,66889.73,17.9,0.01971,2e-05,2.87924]
[1780477389395,43.05,66890.03,17.9,0.01973,2e-05,2.88079]
[1780477394431,43.05,66899.64,17.9,0.01991,2e-05,2.90406]
[1780477399465,43.05,66900.6,17.9,0.01993,2e-05,2.90691]
[1780477404504,43.05,66895.24,17.9,0.01984,2e-05,2.89494]
[1780477407525,43.06,66910.09,17.9,0.02012,2e-05,2.93013]
[1780477410730,43.06,66913.4,17.9,0.02018,2e-05,2.93828]
[1780477416589,43.06,66919.8,17.9,0.02029,2e-05,2.95196]
[1780477421624,43.06,66916.29,17.9,0.02023,2e-05,2.9439]
[1780477426500,43.06,66909.84,17.9,0.02011,2e-05,2.92884]
[1780477427101,43.06,66909.24,17.9,0.0201,2e-05,2.92758]
[1780477432701,43.06,66907.62,17.9,0.02007,2e-05,2.92427]
[1780477433891,43.06,66907.62,17.9,0.02007,2e-05,2.92427]
[1780477433995,43.06,66908.55,17.9,0.02009,2e-05,2.92655]
[1780477439750,43.07,66908.88,17.9,0.02011,2e-05,2.92857]
[1780477444785,43.07,66918.12,17.9,0.02029,2e-05,2.95142]
[1780477446457,43.07,66918.12,17.9,0.02029,2e-05,2.95142]
[1780477451834,43.07,66909.97,17.9,0.02015,2e-05,2.93319]
[1780477456869,43.08,66907.22,17.9,0.0201,2e-05,2.9277]
[1780477460790,43.08,66907.55,17.9,0.02011,2e-05,2.9291]
[1780477465932,43.08,66908.54,17.9,0.02014,2e-05,2.93263]
[1780477469961,43.09,66922.94,17.9,0.02042,2e-05,2.96748]
[1780477470694,43.09,66922.94,17.9,0.02042,2e-05,2.96748]
[1780477470867,43.09,66922.94,17.9,0.02042,2e-05,2.96748]
[1780477472406,43.09,66923.69,17.9,0.02043,2e-05,2.9694]
[1780477478686,43.09,66913.85,17.9,0.02024,2e-05,2.94523]
[1780477480888,43.09,66913.83,17.9,0.02025,2e-05,2.94553]
[1780477486075,43.09,66913.04,17.9,0.02024,2e-05,2.9447]
[1780477491110,43.1,66920.76,17.9,0.02039,2e-05,2.9639]
[1780477496145,43.1,66936.84,17.9,0.02071,2e-05,3.003]
[1780477499490,43.1,66936.3,17.9,0.0207,2e-05,3.00184]
[1780477499544,43.1,66936.3,17.9,0.0207,2e-05,3.00184]
[1780477505213,43.1,66921.68,17.9,0.02042,2e-05,2.96745]
[1780477510248,43.1,66915.7,17.9,0.02031,2e-05,2.95391]
[1780477515284,43.11,66908.87,17.9,0.02019,2e-05,2.93857]
[1780477518026,43.11,66909.39,17.9,0.0202,2e-05,2.94016]
[1780477521121,43.11,66908.94,17.9,0.0202,2e-05,2.93945]
[1780477526360,43.11,66909.67,17.9,0.02022,2e-05,2.94241]
[1780477531395,43.12,66911.77,17.9,0.02026,2e-05,2.94641]
[1780477536430,43.12,66911.59,17.9,0.02026,2e-05,2.94681]
[1780477541465,43.12,66910.72,17.9,0.02025,2e-05,2.94558]
[1780477546501,43.13,66910.9,17.9,0.02026,2e-05,2.947]
[1780477551535,43.13,66910.84,17.9,0.02027,2e-05,2.94767]
[1780477556570,43.13,66910.66,17.9,0.02027,2e-05,2.94806]
[1780477562613,43.13,66912.74,17.9,0.02032,2e-05,2.95391]
[1780477563921,43.14,66912.58,17.9,0.02032,2e-05,2.95369]
[1780477564627,43.14,66912.65,17.9,0.02032,2e-05,2.95388]
[1780477567946,43.14,66912.92,17.9,0.02032,2e-05,2.95459]
[1780477567960,43.14,66912.92,17.9,0.02032,2e-05,2.95459]
[1780477577725,43.14,66907.44,17.9,0.02022,2e-05,2.94184]
[1780477582760,43.14,66903.84,17.9,0.02016,2e-05,2.93356]
[1780477583836,43.14,66903.74,17.9,0.02015,2e-05,2.93339]
[1780477583850,43.14,66903.74,17.9,0.02015,2e-05,2.93339]
[1780477584774,43.14,66902.62,17.9,0.02014,2e-05,2.93093]
[1780477589809,43.14,66900.88,17.9,0.02011,2e-05,2.92777]
[1780477594844,43.14,66900.34,17.9,0.0201,2e-05,2.92566]
[1780477600381,43.15,66900.0,17.9,0.0201,2e-05,2.92565]
[1780477605924,43.15,66904.89,17.9,0.0202,2e-05,2.93851]
[1780477611213,43.15,66907.55,17.9,0.02025,2e-05,2.94547]
[1780477617004,43.16,66920.94,17.9,0.02052,2e-05,2.97839]
[1780477622039,43.16,66921.55,17.9,0.02053,2e-05,2.98035]
[1780477626640,43.16,66918.18,17.9,0.02047,2e-05,2.97262]
[1780477630398,43.16,66922.54,17.9,0.02056,2e-05,2.98344]
[1780477630684,43.16,66922.54,17.9,0.02056,2e-05,2.98344]
[1780477630885,43.16,66922.62,17.9,0.02056,2e-05,2.98382]
[1780477633096,43.16,66928.93,17.9,0.02068,2e-05,2.999]
[1780477638153,43.16,66926.52,17.9,0.02064,2e-05,2.99365]
[1780477643188,43.17,66926.77,17.9,0.02065,2e-05,2.99463]
[1780477648223,43.17,66933.15,17.9,0.02077,2e-05,3.01032]
[1780477653258,43.17,66935.71,17.9,0.02081,2e-05,3.01504]
[1780477658293,43.17,66930.29,17.9,0.02071,2e-05,3.00223]
[1780477663332,43.17,66931.04,17.9,0.02073,2e-05,3.00435]
[1780477668368,43.17,66932.14,17.9,0.02075,2e-05,3.00731]
[1780477673402,43.17,66941.37,17.9,0.02093,2e-05,3.02977]
[1780477678436,43.17,66942.95,17.9,0.02096,2e-05,3.03382]
[1780477683472,43.17,66948.77,17.9,0.02108,2e-05,3.04809]
[1780477688507,43.17,66945.79,17.9,0.02102,2e-05,3.04082]
[1780477693542,43.17,66945.85,17.9,0.02102,2e-05,3.04097]
[1780477698577,43.17,66947.8,17.9,0.02106,2e-05,3.04569]
[1780477701518,43.17,66947.8,17.9,0.02106,2e-05,3.04569]
[1780477706343,43.18,66931.45,17.9,0.02075,2e-05,3.00722]
[1780477711669,43.18,66938.64,17.9,0.02088,2e-05,3.02365]
[1780477716704,43.18,66933.64,17.9,0.02079,2e-05,3.01179]
[1780477721739,43.18,66935.22,17.9,0.02082,2e-05,3.01586]
[1780477726774,43.18,66935.16,17.9,0.02082,2e-05,3.01595]
[1780477733823,43.18,66935.22,17.9,0.02083,2e-05,3.01643]
[1780477736712,43.18,66930.83,17.9,0.02074,2e-05,3.00598]
[1780477741879,43.18,66932.22,17.9,0.02077,2e-05,3.00971]
[1780477743744,43.19,66931.58,17.9,0.02076,2e-05,3.00824]
[1780477748928,43.19,66938.34,17.9,0.02089,2e-05,3.02487]
[1780477753969,43.19,66944.53,17.9,0.02102,2e-05,3.04017]
[1780477758998,43.19,66946.46,17.9,0.02105,2e-05,3.04455]
[1780477761306,43.19,66947.2,17.9,0.02107,2e-05,3.04629]
[1780477761914,43.19,66947.2,17.9,0.02107,2e-05,3.04629]
[1780477762308,43.19,66954.91,17.9,0.02124,2e-05,3.06739]
[1780477762363,43.19,66975.02,17.9,0.02163,2e-05,3.11673]
[1780477762998,43.19,66975.02,17.9,0.02163,2e-05,3.11673]
[1780477764655,43.2,66985.62,17.9,0.02186,2e-05,3.14447]
[1780477765700,43.2,66987.18,17.9,0.0219,2e-05,3.15]
[1780477765802,43.21,66987.37,17.9,0.02193,2e-05,3.15325]
[1780477768230,43.22,66987.67,17.9,0.02196,2e-05,3.15712]
[1780477768924,43.22,66987.67,17.9,0.02196,2e-05,3.15712]
[1780477769070,43.23,66993.99,17.9,0.02209,2e-05,3.17319]
[1780477774908,43.26,67006.22,17.9,0.02242,2e-05,3.21343]
[1780477775118,43.28,67006.55,17.9,0.02246,2e-05,3.21826]
[1780477776163,43.28,67006.55,17.9,0.02246,2e-05,3.21826]
[1780477777059,43.28,67009.13,17.9,0.02252,2e-05,3.22517]
[1780477781369,43.28,67008.22,17.9,0.0225,2e-05,3.22327]
[1780477787203,43.28,67008.87,17.9,0.02253,2e-05,3.22652]
[1780477791476,43.29,67009.46,17.9,0.02254,2e-05,3.22844]
[1780477793316,43.29,67007.89,17.9,0.02251,2e-05,3.22467]
[1780477793978,43.29,66994.94,17.9,0.02225,2e-05,3.19253]
[1780477798281,43.29,66991.52,17.9,0.02219,2e-05,3.18473]
[1780477798383,43.29,66991.58,17.9,0.02219,2e-05,3.18513]
[1780477801420,43.29,66992.28,17.9,0.02221,2e-05,3.18671]
[1780477801444,43.29,66981.05,17.9,0.02198,2e-05,3.15849]
[1780477808512,43.29,66971.38,17.9,0.0218,2e-05,3.13608]
[1780477814396,43.3,66969.4,17.9,0.02178,2e-05,3.13379]
[1780477815921,43.3,66969.4,17.9,0.02178,2e-05,3.13379]
[1780477816022,43.31,66956.74,17.9,0.02153,2e-05,3.10333]
[1780477817953,43.31,66954.66,17.9,0.02149,2e-05,3.09823]
[1780477819986,43.31,66955.09,17.9,0.0215,2e-05,3.09906]
[1780477820001,43.31,66955.09,17.9,0.0215,2e-05,3.09906]
[1780477821000,43.3,66955.49,17.9,0.0215,2e-05,3.09981]
[1780477825203,43.31,66944.8,17.9,0.0213,2e-05,3.07448]
[1780477825307,43.31,66944.8,17.9,0.0213,2e-05,3.07448]
[1780477825869,43.31,66944.8,17.9,0.0213,2e-05,3.07448]
[1780477829466,43.31,66939.89,17.9,0.02121,2e-05,3.06348]
[1780477832295,43.31,66932.22,17.9,0.02105,2e-05,3.0435]
[1780477836921,43.31,66925.54,17.9,0.02093,2e-05,3.02826]
[1780477842593,43.32,66908.63,17.9,0.02062,2e-05,2.98886]
[1780477847628,43.32,66898.03,17.9,0.02042,2e-05,2.96406]
[1780477851582,43.32,66896.0,17.9,0.02038,2e-05,2.95956]
[1780477851903,43.32,66896.0,17.9,0.02038,2e-05,2.95956]
[1780477853050,43.32,66885.9,17.9,0.0202,2e-05,2.93597]
[1780477855351,43.33,66885.47,17.9,0.0202,2e-05,2.93588]
[1780477856063,43.33,66885.47,17.9,0.0202,2e-05,2.93588]
[1780477857522,43.33,66880.91,17.9,0.02012,2e-05,2.92609]
[1780477862784,43.33,66873.08,17.9,0.01998,2e-05,2.90925]
[1780477868777,43.34,66867.64,17.9,0.01989,2e-05,2.89787]
[1780477873811,43.34,66855.93,17.9,0.01969,2e-05,2.87178]
[1780477878120,43.35,66867.14,17.9,0.0199,2e-05,2.89884]
[1780477882701,43.35,66888.72,17.9,0.02031,2e-05,2.95043]
[1780477883695,43.35,66889.38,17.9,0.02033,2e-05,2.95322]
[1780477885896,43.36,66907.25,17.9,0.0207,2e-05,2.9986]
[1780477889548,43.37,66919.69,17.9,0.02094,2e-05,3.02905]
[1780477894961,43.36,66922.45,17.9,0.02098,2e-05,3.03314]
[1780477899996,43.36,66923.16,17.9,0.02098,2e-05,3.03354]
[1780477902105,43.36,66923.12,17.9,0.02098,2e-05,3.03317]
[1780477912080,43.34,66927.32,17.9,0.02102,2e-05,3.03909]
[1780477917115,43.34,66939.02,17.9,0.02124,2e-05,3.06657]
[1780477919382,43.34,66939.27,17.9,0.02125,2e-05,3.06701]
[1780477919389,43.34,66939.27,17.9,0.02125,2e-05,3.06701]
[1780477919431,43.34,66939.27,17.9,0.02125,2e-05,3.06701]
[1780477920136,43.34,66929.59,17.9,0.02106,2e-05,3.04306]
[1780477925381,43.33,66925.35,17.9,0.02096,2e-05,3.03128]
[1780477930413,43.33,66928.83,17.9,0.02101,2e-05,3.03778]
[1780477932156,43.33,66929.1,17.9,0.02101,2e-05,3.03804]
[1780477932933,43.33,66929.1,17.9,0.02101,2e-05,3.03804]
[1780477936557,43.32,66931.14,17.9,0.02104,2e-05,3.04097]
[1780477936595,43.32,66930.63,17.9,0.02102,2e-05,3.03933]
[1780477942291,43.32,66934.35,17.9,0.02109,2e-05,3.04811]
[1780477947326,43.32,66945.88,17.9,0.02132,2e-05,3.07582]
[1780477951846,43.31,66954.87,17.9,0.02147,2e-05,3.09506]
[1780477956937,43.28,66972.53,17.9,0.02174,2e-05,3.12844]
[1780477957548,43.27,66974.33,17.9,0.02175,2e-05,3.12911]
[1780477962585,43.24,66966.48,17.9,0.02153,2e-05,3.1028]
[1780477964544,43.23,66965.48,17.9,0.02149,2e-05,3.09759]
[1780477968549,43.22,66962.99,17.9,0.0214,2e-05,3.08653]
[1780477974516,43.19,66963.23,17.9,0.02135,2e-05,3.07984]
[1780477980558,43.17,66961.48,17.9,0.02127,2e-05,3.06985]
[1780477984015,43.17,66960.78,17.9,0.02125,2e-05,3.068]
[1780477984668,43.17,66960.65,17.9,0.02125,2e-05,3.06761]
[1780477984774,43.17,66960.65,17.9,0.02125,2e-05,3.06761]
[1780477984799,43.17,66937.1,17.9,0.02079,2e-05,3.01047]
[1780477985396,43.17,66937.1,17.9,0.02079,2e-05,3.01047]
[1780477985579,43.17,66937.1,17.9,0.02079,2e-05,3.01047]
[1780477985685,43.17,66937.1,17.9,0.02079,2e-05,3.01047]
[1780477989276,43.18,66923.34,17.9,0.02054,2e-05,2.97975]
[1780477991733,43.19,66923.08,17.9,0.02055,2e-05,2.98079]
[1780477991771,43.19,66922.39,17.9,0.02055,2e-05,2.97995]
[1780477996066,43.16,66923.67,17.9,0.02049,2e-05,2.97363]
[1780477996105,43.16,66923.67,17.9,0.02049,2e-05,2.97363]
[1780477996183,43.15,66923.68,17.9,0.02048,2e-05,2.97202]
[1780478001709,43.15,66930.96,17.9,0.02062,2e-05,2.98977]
[1780478006744,43.15,66933.26,17.9,0.02067,2e-05,2.9956]
[1780478010486,43.15,66934.9,17.9,0.0207,2e-05,2.99971]
[1780478012460,43.15,66935.7,17.9,0.02072,2e-05,3.00168]
[1780478016534,43.16,66937.11,17.9,0.02073,2e-05,3.00346]
[1780478016815,43.16,66921.0,17.9,0.02043,2e-05,2.96497]
[1780478021851,43.12,66907.73,17.9,0.0201,2e-05,2.92389]
[1780478022624,43.12,66907.73,17.9,0.0201,2e-05,2.92389]
[1780478027893,43.08,66905.66,17.9,0.01996,2e-05,2.90641]
[1780478032555,43.07,66905.44,17.9,0.01992,2e-05,2.90202]
[1780478037501,43.06,66905.77,17.9,0.01992,2e-05,2.90177]
[1780478037631,43.06,66905.77,17.9,0.01992,2e-05,2.90177]
[1780478038646,43.06,66903.87,17.9,0.01988,2e-05,2.89714]
[1780478044012,43.06,66896.0,17.9,0.01973,2e-05,2.878]
[1780478049050,43.06,66893.6,17.9,0.01968,2e-05,2.8719]
[1780478054085,43.06,66895.46,17.9,0.01971,2e-05,2.8758]
[1780478059120,43.05,66901.89,17.9,0.01983,2e-05,2.89028]
[1780478064157,43.05,66904.36,17.9,0.01987,2e-05,2.89531]
[1780478069190,43.05,66902.05,17.9,0.01982,2e-05,2.88915]
[1780478074225,43.05,66889.72,17.9,0.01958,2e-05,2.85809]
[1780478079262,43.05,66887.45,17.9,0.01953,2e-05,2.85264]
[1780478084298,43.05,66879.27,17.9,0.01938,2e-05,2.83351]
[1780478089336,43.04,66870.66,17.9,0.01922,2e-05,2.81301]
[1780478095439,43.04,66872.05,17.9,0.01924,2e-05,2.81566]
[1780478099600,43.04,66874.63,17.9,0.01928,2e-05,2.82087]
[1780478099627,43.04,66874.67,17.9,0.01928,2e-05,2.82081]
[1780478103173,43.04,66873.34,17.9,0.01926,2e-05,2.81848]
[1780478104142,43.04,66872.22,17.9,0.01925,2e-05,2.81664]
[1780478105930,43.04,66872.99,17.9,0.01926,2e-05,2.81878]
[1780478108750,43.05,66872.63,17.9,0.01926,2e-05,2.81869]
[1780478109783,43.05,66872.67,17.9,0.01927,2e-05,2.81951]
[1780478110165,43.05,66872.67,17.9,0.01927,2e-05,2.81951]
[1780478112630,43.05,66866.08,17.9,0.01916,2e-05,2.80554]
[1780478115978,43.06,66859.38,17.9,0.01905,2e-05,2.7914]
[1780478121052,43.07,66854.25,17.9,0.01897,2e-05,2.78187]
[1780478127255,43.07,66857.83,17.9,0.01906,2e-05,2.79264]
[1780478128956,43.08,66861.63,17.9,0.01913,2e-05,2.80213]
[1780478133040,43.08,66875.07,17.9,0.01938,2e-05,2.83269]
[1780478135189,43.08,66863.71,17.9,0.01918,2e-05,2.80729]
[1780478139685,43.09,66845.7,17.9,0.01888,2e-05,2.7688]
[1780478142773,43.1,66843.06,17.9,0.01884,2e-05,2.76374]
[1780478144020,43.1,66843.34,17.9,0.01884,2e-05,2.76483]
[1780478144436,43.1,66843.02,17.9,0.01884,2e-05,2.76456]
[1780478149764,43.11,66831.35,17.9,0.01866,2e-05,2.74109]
[1780478153672,43.12,66827.68,17.9,0.01861,2e-05,2.73437]
[1780478156399,43.12,66838.43,17.9,0.0188,2e-05,2.75954]
[1780478156764,43.12,66836.6,17.9,0.01877,2e-05,2.75587]
[1780478157366,43.12,66836.6,17.9,0.01877,2e-05,2.75587]
[1780478166885,43.14,66844.14,17.9,0.01895,2e-05,2.77792]
[1780478167974,43.14,66844.14,17.9,0.01895,2e-05,2.77792]
[1780478172307,43.14,66848.85,17.9,0.01905,2e-05,2.79031]
[1780478172841,43.15,66849.98,17.9,0.01907,2e-05,2.79369]
[1780478175837,43.15,66850.87,17.9,0.0191,2e-05,2.79647]
[1780478177843,43.15,66852.17,17.9,0.01913,2e-05,2.80022]
[1780478178328,43.15,66852.17,17.9,0.01913,2e-05,2.80022]
[1780478178330,43.15,66852.17,17.9,0.01913,2e-05,2.80022]
[1780478184005,43.16,66837.0,17.9,0.01888,2e-05,2.76846]
[1780478184647,43.16,66837.0,17.9,0.01888,2e-05,2.76846]
[1780478190046,43.17,66836.69,17.9,0.01889,2e-05,2.77039]
[1780478190555,43.17,66836.69,17.9,0.01889,2e-05,2.77039]
[1780478192781,43.17,66843.02,17.9,0.019,2e-05,2.78383]
[1780478192846,43.17,66843.02,17.9,0.019,2e-05,2.78383]
[1780478193955,43.18,66844.53,17.9,0.01903,2e-05,2.78768]
[1780478195800,43.18,66833.05,17.9,0.01883,2e-05,2.76251]
[1780478196401,43.18,66833.05,17.9,0.01883,2e-05,2.76251]
[1780478204146,43.19,66829.58,17.9,0.0188,2e-05,2.75869]
[1780478207594,43.2,66833.22,17.9,0.01888,2e-05,2.76827]
[1780478208596,43.2,66837.84,17.9,0.01896,2e-05,2.77917]
[1780478209230,43.2,66837.84,17.9,0.01896,2e-05,2.77917]
[1780478218244,43.22,66841.17,17.9,0.01906,2e-05,2.7911]
[1780478223281,43.22,66853.09,17.9,0.01929,2e-05,2.82027]
[1780478223523,43.22,66853.09,17.9,0.01929,2e-05,2.82027]
[1780478224403,43.22,66853.09,17.9,0.01929,2e-05,2.82027]
[1780478225160,43.22,66851.58,17.9,0.01926,2e-05,2.81717]
[1780478229991,43.23,66840.89,17.9,0.01909,2e-05,2.79468]
[1780478235364,43.24,66841.82,17.9,0.01912,2e-05,2.79906]
[1780478236030,43.24,66841.82,17.9,0.01912,2e-05,2.79906]
[1780478239638,43.24,66841.61,17.9,0.01913,2e-05,2.80015]
[1780478246442,43.25,66843.74,17.9,0.01919,2e-05,2.80764]
[1780478251477,43.26,66845.53,17.9,0.01923,2e-05,2.81177]
[1780478252583,43.26,66845.84,17.9,0.01923,2e-05,2.81284]
[1780478254948,43.26,66850.91,17.9,0.01933,2e-05,2.82511]
[1780478255290,43.26,66850.91,17.9,0.01933,2e-05,2.82511]
[1780478263561,43.27,66858.83,17.9,0.0195,2e-05,2.84623]
[1780478268595,43.28,66857.73,17.9,0.01949,2e-05,2.8452]
[1780478273632,43.28,66871.41,17.9,0.01975,2e-05,2.87828]
[1780478279678,43.29,66873.67,17.9,0.0198,2e-05,2.88448]
[1780478284717,43.29,66875.06,17.9,0.01984,2e-05,2.88934]
[1780478289253,43.3,66868.19,17.9,0.01972,2e-05,2.87407]
[1780478294110,43.3,66860.94,17.9,0.0196,2e-05,2.8586]
[1780478294447,43.3,66860.94,17.9,0.0196,2e-05,2.8586]
[1780478296171,43.3,66850.48,17.9,0.01941,2e-05,2.83509]
[1780478296953,43.3,66846.01,17.9,0.01933,2e-05,2.82516]
[1780478302846,43.31,66834.82,17.9,0.01915,2e-05,2.80212]
[1780478308520,43.32,66839.19,17.9,0.01924,2e-05,2.81354]
[1780478310135,43.32,66817.08,17.9,0.01886,2e-05,2.76454]
[1780478316140,43.33,66830.57,17.9,0.0191,2e-05,2.79538]
[1780478321981,43.34,66824.35,17.9,0.01901,2e-05,2.78391]
[1780478327388,43.34,66818.48,17.9,0.01892,2e-05,2.77233]
[1780478330364,43.35,66810.3,17.9,0.01879,2e-05,2.75521]
[1780478336383,43.36,66807.97,17.9,0.01877,2e-05,2.75267]
[1780478342135,43.37,66802.54,17.9,0.0187,2e-05,2.74376]
[1780478347170,43.38,66800.82,17.9,0.01869,2e-05,2.74221]
[1780478352207,43.39,66787.7,17.9,0.01847,2e-05,2.71538]
[1780478357339,43.39,66793.33,17.9,0.01859,2e-05,2.72992]
[1780478357489,43.39,66793.33,17.9,0.01859,2e-05,2.72992]
[1780478363287,43.41,66784.33,17.9,0.01846,2e-05,2.71342]
[1780478368321,43.41,66782.29,17.9,0.01845,2e-05,2.7115]
[1780478373356,43.42,66786.36,17.9,0.01853,2e-05,2.72134]
[1780478378391,43.43,66786.41,17.9,0.01855,2e-05,2.72392]
[1780478383426,43.44,66795.8,17.9,0.01873,2e-05,2.74778]
[1780478388466,43.45,66784.0,17.9,0.01855,2e-05,2.72379]
[1780478393501,43.46,66769.21,17.9,0.01831,2e-05,2.69366]
[1780478394497,43.46,66769.21,17.9,0.01831,2e-05,2.69366]
[1780478399543,43.47,66771.09,17.9,0.01837,2e-05,2.701]
[1780478400774,43.47,66770.36,17.9,0.01836,2e-05,2.69992]
[1780478406592,43.49,66769.28,17.9,0.01837,2e-05,2.7007]
[1780478409618,43.49,66789.01,17.9,0.01872,2e-05,2.74598]
[1780478412647,43.49,66788.99,17.9,0.01873,2e-05,2.74685]
[1780478414444,43.5,66776.2,17.9,0.01851,2e-05,2.71937]
[1780478419688,43.51,66772.25,17.9,0.01847,2e-05,2.71367]
[1780478424723,43.52,66771.38,17.9,0.01847,2e-05,2.71429]
[1780478430258,43.53,66771.72,17.9,0.0185,2e-05,2.71706]
[1780478436808,43.54,66758.33,17.9,0.01829,2e-05,2.6901]
[1780478442851,43.55,66757.98,17.9,0.01831,2e-05,2.69259]
[1780478447885,43.56,66761.77,17.9,0.01839,2e-05,2.70362]
[1780478453927,43.57,66764.91,17.9,0.01847,2e-05,2.71359]
[1780478457955,43.58,66782.0,17.9,0.01879,2e-05,2.75348]
[1780478458961,43.58,66767.09,17.9,0.01853,2e-05,2.72078]
[1780478463997,43.59,66766.6,17.9,0.01854,2e-05,2.72214]
[1780478469032,43.6,66775.7,17.9,0.01872,2e-05,2.7446]
[1780478474070,43.61,66778.22,17.9,0.01878,2e-05,2.75198]
[1780478479105,43.62,66762.9,17.9,0.01853,2e-05,2.72066]
[1780478484140,43.62,66751.2,17.9,0.01835,2e-05,2.69735]
[1780478489175,43.63,66747.8,17.9,0.01831,2e-05,2.69247]
[1780478492493,43.64,66742.87,17.9,0.01823,2e-05,2.68155]
[1780478498238,43.65,66742.16,17.9,0.01824,2e-05,2.68311]
[1780478502355,43.66,66747.8,17.9,0.01835,2e-05,2.69705]
[1780478508308,43.67,66746.51,17.9,0.01836,2e-05,2.69776]
[1780478513343,43.68,66753.02,17.9,0.01849,2e-05,2.71457]
[1780478518378,43.69,66756.01,17.9,0.01856,2e-05,2.72346]
[1780478519353,43.69,66756.01,17.9,0.01856,2e-05,2.72346]
[1780478524422,43.7,66747.68,17.9,0.01844,2e-05,2.70797]
[1780478529457,43.71,66744.58,17.9,0.0184,2e-05,2.70357]
[1780478534730,43.71,66745.77,17.9,0.01844,2e-05,2.70814]
[1780478540537,43.73,66750.99,17.9,0.01856,2e-05,2.72295]
[1780478545573,43.73,66757.66,17.9,0.01869,2e-05,2.73995]
[1780478550608,43.74,66759.0,17.9,0.01873,2e-05,2.74547]
[1780478555643,43.75,66750.8,17.9,0.0186,2e-05,2.72776]
[1780478560678,43.76,66748.41,17.9,0.01857,2e-05,2.72475]
[1780478565713,43.77,66750.57,17.9,0.01863,2e-05,2.73177]
[1780478570748,43.78,66749.39,17.9,0.01863,2e-05,2.73136]
[1780478575783,43.78,66739.74,17.9,0.01848,2e-05,2.71239]
[1780478580818,43.79,66739.72,17.9,0.0185,2e-05,2.71468]
[1780478585854,43.8,66740.05,17.9,0.01852,2e-05,2.71774]
[1780478590893,43.81,66739.92,17.9,0.01854,2e-05,2.71974]
[1780478595928,43.82,66741.11,17.9,0.01857,2e-05,2.72462]
[1780478600963,43.83,66742.64,17.9,0.01862,2e-05,2.7302]
[1780478603984,43.83,66758.32,17.9,0.0189,2e-05,2.76617]
[1780478609020,43.84,66763.18,17.9,0.019,2e-05,2.77881]
[1780478614055,43.84,66765.54,17.9,0.01905,2e-05,2.78407]
[1780478619090,43.88,66771.04,17.9,0.01923,2e-05,2.8071]
[1780478624125,43.9,66788.5,17.9,0.01958,2e-05,2.85074]
[1780478629163,43.92,66794.79,17.9,0.01975,2e-05,2.87294]
[1780478634268,43.95,66801.13,17.9,0.01993,2e-05,2.89446]
[1780478634358,43.95,66801.13,17.9,0.01993,2e-05,2.89446]
[1780478634764,43.95,66784.33,17.9,0.01963,2e-05,2.85765]
[1780478636213,43.95,66769.59,17.9,0.01937,2e-05,2.82446]
[1780478641249,43.97,66750.57,17.9,0.01906,2e-05,2.7856]
[1780478646895,43.97,66751.52,17.9,0.01909,2e-05,2.78938]
[1780478648502,43.98,66752.64,17.9,0.01912,2e-05,2.79221]
[1780478649223,43.98,66753.03,17.9,0.01913,2e-05,2.7934]
[1780478654340,43.98,66749.83,17.9,0.01908,2e-05,2.78815]
[1780478659375,43.99,66748.85,17.9,0.01908,2e-05,2.78759]
[1780478664410,44.0,66745.86,17.9,0.01904,2e-05,2.78255]
[1780478670452,44.0,66745.74,17.9,0.01905,2e-05,2.7843]
[1780478675489,44.01,66737.59,17.9,0.01891,2e-05,2.76614]
[1780478680524,44.02,66739.13,17.9,0.01895,2e-05,2.77134]
[1780478681467,44.02,66739.13,17.9,0.01895,2e-05,2.77134]
[1780478686566,44.02,66739.17,17.9,0.01897,2e-05,2.77352]
[1780478691602,44.03,66736.16,17.9,0.01893,2e-05,2.76854]
[1780478696637,44.04,66733.76,17.9,0.01891,2e-05,2.76497]
[1780478701672,44.04,66733.7,17.9,0.01892,2e-05,2.7666]
[1780478706707,44.05,66737.8,17.9,0.019,2e-05,2.77747]
[1780478711742,44.05,66738.45,17.9,0.01903,2e-05,2.78057]
[1780478716777,44.06,66737.89,17.9,0.01904,2e-05,2.78129]
[1780478721812,44.07,66734.88,17.9,0.019,2e-05,2.77623]
[1780478726847,44.07,66733.72,17.9,0.01899,2e-05,2.77497]
[1780478731882,44.08,66735.39,17.9,0.01902,2e-05,2.7789]
[1780478736916,44.08,66734.68,17.9,0.01902,2e-05,2.77897]
[1780478741952,44.09,66735.08,17.9,0.01904,2e-05,2.78151]
[1780478746987,44.1,66734.34,17.9,0.01904,2e-05,2.7815]
[1780478751017,44.1,66752.61,17.9,0.01937,2e-05,2.82368]
[1780478753701,44.1,66744.68,17.9,0.01924,2e-05,2.80637]
[1780478763104,44.11,66761.32,17.9,0.01956,2e-05,2.84663]
[1780478768139,44.12,66766.57,17.9,0.01966,2e-05,2.85956]
[1780478773695,44.12,66770.13,17.9,0.01973,2e-05,2.8684]
[1780478777423,44.12,66770.7,17.9,0.01975,2e-05,2.87039]
[1780478777553,44.12,66770.7,17.9,0.01975,2e-05,2.87039]
[1780478779269,44.12,66758.24,17.9,0.01952,2e-05,2.84245]
[1780478779404,44.12,66758.24,17.9,0.01952,2e-05,2.84245]
[1780478786266,44.13,66755.29,17.9,0.01949,2e-05,2.83764]
[1780478788104,44.13,66755.3,17.9,0.01949,2e-05,2.83789]
[1780478793316,44.13,66768.19,17.9,0.01972,2e-05,2.8665]
[1780478798351,44.14,66775.91,17.9,0.01987,2e-05,2.88491]
[1780478801372,44.14,66794.27,17.9,0.0202,2e-05,2.9275]
[1780478806407,44.14,66812.3,17.9,0.02054,2e-05,2.96968]
[1780478807785,44.14,66812.3,17.9,0.02054,2e-05,2.96968]
[1780478808833,44.14,66814.3,17.9,0.02058,2e-05,2.97427]
[1780478809428,44.14,66789.88,17.9,0.02013,2e-05,2.91755]
[1780478811963,44.14,66776.77,17.9,0.01989,2e-05,2.88753]
[1780478813692,44.14,66773.21,17.9,0.01982,2e-05,2.87968]
[1780478814488,44.14,66770.52,17.9,0.01978,2e-05,2.87386]
[1780478817135,44.14,66773.7,17.9,0.01984,2e-05,2.8816]
[1780478820590,44.15,66761.83,17.9,0.01963,2e-05,2.85498]
[1780478826549,44.15,66750.12,17.9,0.01943,2e-05,2.83008]
[1780478831584,44.16,66750.52,17.9,0.01945,2e-05,2.83219]
[1780478836619,44.16,66751.98,17.9,0.01948,2e-05,2.83667]
[1780478839395,44.16,66752.04,17.9,0.01949,2e-05,2.83727]
[1780478844675,44.17,66748.34,17.9,0.01943,2e-05,2.8303]
[1780478849710,44.17,66748.39,17.9,0.01944,2e-05,2.83163]
[1780478854747,44.17,66749.12,17.9,0.01945,2e-05,2.83271]
[1780478859782,44.18,66747.49,17.9,0.01944,2e-05,2.83027]
[1780478864817,44.18,66743.77,17.9,0.01938,2e-05,2.82321]
[1780478869852,44.19,66742.12,17.9,0.01936,2e-05,2.82082]
[1780478874886,44.19,66743.65,17.9,0.0194,2e-05,2.82556]
[1780478879922,44.2,66738.93,17.9,0.01933,2e-05,2.81627]
[1780478883335,44.2,66740.53,17.9,0.01936,2e-05,2.82041]
[1780478883345,44.2,66740.53,17.9,0.01936,2e-05,2.82041]
[1780478883703,44.2,66738.24,17.9,0.01932,2e-05,2.81554]
[1780478884115,44.2,66738.24,17.9,0.01932,2e-05,2.81554]
[1780478884158,44.2,66722.29,17.9,0.01904,2e-05,2.7805]
[1780478890048,44.21,66722.71,17.9,0.01907,2e-05,2.7834]
[1780478893947,44.21,66723.66,17.9,0.01909,2e-05,2.7865]
[1780478899111,44.22,66726.43,17.9,0.01915,2e-05,2.79456]
[1780478904146,44.23,66721.48,17.9,0.01908,2e-05,2.78515]
[1780478911195,44.23,66721.45,17.9,0.01909,2e-05,2.78556]
[1780478916231,44.24,66721.63,17.9,0.0191,2e-05,2.78755]
[1780478921273,44.25,66725.96,17.9,0.01919,2e-05,2.79868]
[1780478926308,44.25,66725.04,17.9,0.01919,2e-05,2.79811]
[1780478931343,44.26,66731.2,17.9,0.01931,2e-05,2.8133]
[1780478936378,44.26,66737.63,17.9,0.01943,2e-05,2.82903]
[1780478941413,44.26,66746.43,17.9,0.0196,2e-05,2.84999]
[1780478943685,44.27,66746.69,17.9,0.0196,2e-05,2.85078]
[1780478949469,44.27,66745.92,17.9,0.0196,2e-05,2.85047]
[1780478954506,44.27,66760.84,17.9,0.01988,2e-05,2.88532]
[1780478959542,44.28,66763.34,17.9,0.01993,2e-05,2.89169]
[1780478964577,44.28,66763.75,17.9,0.01994,2e-05,2.89328]
[1780478969613,44.28,66759.06,17.9,0.01986,2e-05,2.88324]
[1780478974648,44.28,66753.62,17.9,0.01976,2e-05,2.86981]
[1780478979398,44.29,66752.95,17.9,0.01975,2e-05,2.86896]
[1780478984718,44.29,66751.75,17.9,0.01974,2e-05,2.86728]
[1780478989753,44.29,66742.5,17.9,0.01958,2e-05,2.84728]
[1780478994788,44.3,66742.67,17.9,0.01959,2e-05,2.84871]
[1780478999822,44.3,66740.75,17.9,0.01957,2e-05,2.84542]
[1780479004858,44.3,66744.68,17.9,0.01964,2e-05,2.85533]
[1780479009893,44.31,66744.37,17.9,0.01965,2e-05,2.85561]
[1780479014928,44.31,66742.22,17.9,0.01962,2e-05,2.85174]
[1780479019964,44.32,66741.88,17.9,0.01962,2e-05,2.85197]
[1780479024999,44.32,66740.63,17.9,0.0196,2e-05,2.85014]
[1780479033055,44.32,66741.41,17.9,0.01962,2e-05,2.85171]
[1780479038090,44.33,66741.12,17.9,0.01962,2e-05,2.85206]
[1780479039472,44.33,66740.87,17.9,0.01962,2e-05,2.8517]
[1780479046145,44.33,66740.95,17.9,0.01963,2e-05,2.85333]
[1780479051181,44.34,66741.69,17.9,0.01966,2e-05,2.85622]
[1780479056216,44.34,66741.63,17.9,0.01966,2e-05,2.85707]
[1780479061252,44.35,66740.81,17.9,0.01966,2e-05,2.85619]
[1780479066286,44.35,66740.02,17.9,0.01965,2e-05,2.85538]
[1780479071322,44.35,66740.45,17.9,0.01966,2e-05,2.85733]
[1780479077368,44.36,66740.19,17.9,0.01967,2e-05,2.8579]
[1780479084419,44.36,66740.32,17.9,0.01968,2e-05,2.85954]
[1780479089454,44.36,66741.63,17.9,0.01971,2e-05,2.86343]
[1780479094489,44.37,66744.15,17.9,0.01975,2e-05,2.86821]
[1780479099524,44.37,66747.03,17.9,0.01981,2e-05,2.87556]
[1780479104559,44.37,66747.55,17.9,0.01983,2e-05,2.87751]
[1780479109594,44.38,66748.51,17.9,0.01985,2e-05,2.88043]
[1780479114631,44.38,66748.92,17.9,0.01986,2e-05,2.88198]
[1780479119666,44.38,66747.84,17.9,0.01985,2e-05,2.88025]
[1780479121416,44.38,66747.84,17.9,0.01985,2e-05,2.88025]
[1780479126715,44.38,66748.05,17.9,0.01986,2e-05,2.88176]
[1780479131752,44.39,66747.55,17.9,0.01986,2e-05,2.88135]
[1780479136787,44.39,66747.24,17.9,0.01986,2e-05,2.88138]
[1780479141825,44.39,66747.54,17.9,0.01987,2e-05,2.88279]
[1780479146859,44.4,66748.3,17.9,0.01989,2e-05,2.88523]
[1780479151896,44.4,66749.27,17.9,0.0199,2e-05,2.88632]
[1780479156931,44.4,66748.2,17.9,0.01989,2e-05,2.88452]
[1780479161966,44.4,66746.57,17.9,0.01986,2e-05,2.88155]
[1780479167001,44.41,66746.08,17.9,0.01986,2e-05,2.88119]
[1780479172036,44.41,66742.29,17.9,0.0198,2e-05,2.87337]
[1780479177071,44.41,66742.82,17.9,0.01982,2e-05,2.87537]
[1780479181387,44.41,66739.88,17.9,0.01977,2e-05,2.86918]
[1780479187142,44.42,66741.64,17.9,0.01981,2e-05,2.87425]
[1780479192177,44.42,66753.4,17.9,0.02003,2e-05,2.90166]
[1780479197212,44.42,66755.18,17.9,0.02006,2e-05,2.90623]
[1780479202247,44.42,66748.37,17.9,0.01994,2e-05,2.89118]
[1780479207282,44.42,66748.33,17.9,0.01995,2e-05,2.8917]
[1780479212316,44.43,66745.09,17.9,0.01988,2e-05,2.88317]
[1780479216354,44.43,66745.16,17.9,0.01988,2e-05,2.88361]
[1780479222387,44.43,66743.95,17.9,0.01987,2e-05,2.88208]
[1780479227423,44.43,66750.3,17.9,0.01999,2e-05,2.89719]
[1780479232459,44.44,66746.22,17.9,0.01992,2e-05,2.88847]
[1780479236605,44.44,66745.0,17.9,0.01991,2e-05,2.88621]
[1780479242528,44.46,66745.35,17.9,0.01997,2e-05,2.89425]
[1780479247564,44.48,66745.04,17.9,0.02,2e-05,2.89793]
[1780479252598,44.5,66746.55,17.9,0.02007,2e-05,2.90657]
[1780479258357,44.51,66750.66,17.9,0.02017,2e-05,2.91843]
[1780479259501,44.51,66751.44,17.9,0.02018,2e-05,2.92028]
[1780479260077,44.51,66751.98,17.9,0.02019,2e-05,2.92164]
[1780479265692,44.51,66752.04,17.9,0.0202,2e-05,2.92211]
[1780479270727,44.51,66753.19,17.9,0.02022,2e-05,2.92501]
[1780479275762,44.51,66764.39,17.9,0.02042,2e-05,2.94941]
[1780479280881,44.51,66765.45,17.9,0.02044,2e-05,2.95194]
[1780479286843,44.51,66757.21,17.9,0.02028,2e-05,2.93291]
[1780479290326,44.51,66748.42,17.9,0.02012,2e-05,2.91284]
[1780479290407,44.51,66748.42,17.9,0.02012,2e-05,2.91284]
[1780479295914,44.52,66745.45,17.9,0.02008,2e-05,2.90726]
[1780479300950,44.52,66744.95,17.9,0.02007,2e-05,2.90655]
[1780479305985,44.52,66746.3,17.9,0.0201,2e-05,2.91006]
[1780479311669,44.52,66744.85,17.9,0.02008,2e-05,2.90717]
[1780479317062,44.52,66743.86,17.9,0.02007,2e-05,2.90546]
[1780479322097,44.52,66744.32,17.9,0.02008,2e-05,2.90697]
[1780479322681,44.52,66744.32,17.9,0.02008,2e-05,2.90697]
[1780479328138,44.53,66740.11,17.9,0.02001,2e-05,2.89799]
[1780479333692,44.53,66741.54,17.9,0.02002,2e-05,2.89997]
[1780479337149,44.53,66741.52,17.9,0.02003,2e-05,2.90022]
[1780479348279,44.53,66740.06,17.9,0.02001,2e-05,2.89813]
[1780479350400,44.53,66739.45,17.9,0.02,2e-05,2.89684]
[1780479356335,44.54,66731.89,17.9,0.01987,2e-05,2.88051]
[1780479361370,44.54,66730.75,17.9,0.01985,2e-05,2.87862]
[1780479366405,44.54,66730.14,17.9,0.01985,2e-05,2.87794]
[1780479371440,44.55,66730.68,17.9,0.01986,2e-05,2.87986]
[1780479376475,44.55,66730.58,17.9,0.01987,2e-05,2.88046]
[1780479381514,44.55,66727.74,17.9,0.01982,2e-05,2.87472]
[1780479382786,44.55,66728.54,17.9,0.01984,2e-05,2.87667]
[1780479383693,44.55,66728.54,17.9,0.01984,2e-05,2.87667]
[1780479383538,44.55,66705.84,17.9,0.01943,2e-05,2.82563]
[1780479388573,44.59,66703.8,17.9,0.01949,2e-05,2.83258]
[1780479393608,44.6,66714.99,17.9,0.01969,2e-05,2.8569]
[1780479394707,44.6,66714.99,17.9,0.01969,2e-05,2.8569]
[1780479395331,44.6,66715.85,17.9,0.0197,2e-05,2.859]
[1780479400657,44.6,66714.77,17.9,0.01969,2e-05,2.8576]
[1780479405695,44.6,66715.79,17.9,0.01972,2e-05,2.86073]
[1780479410730,44.61,66725.65,17.9,0.0199,2e-05,2.88374]
[1780479415765,44.61,66735.82,17.9,0.02009,2e-05,2.90733]
[1780479420806,44.61,66732.84,17.9,0.02004,2e-05,2.90098]
[1780479425847,44.61,66721.92,17.9,0.01984,2e-05,2.87666]
[1780479430882,44.61,66714.92,17.9,0.01973,2e-05,2.86166]
[1780479435917,44.62,66707.97,17.9,0.01961,2e-05,2.84686]
[1780479440952,44.62,66709.27,17.9,0.01964,2e-05,2.85068]
[1780479443679,44.62,66709.5,17.9,0.01964,2e-05,2.85138]
[1780479444807,44.62,66709.46,17.9,0.01965,2e-05,2.85164]
[1780479446202,44.62,66709.61,17.9,0.01965,2e-05,2.85215]
[1780479452030,44.63,66709.91,17.9,0.01965,2e-05,2.85225]
[1780479457064,44.63,66706.58,17.9,0.0196,2e-05,2.84569]
[1780479462099,44.63,66699.18,17.9,0.01948,2e-05,2.83008]
[1780479467135,44.64,66698.92,17.9,0.01948,2e-05,2.83056]
[1780479472171,44.64,66704.01,17.9,0.01958,2e-05,2.84293]
[1780479477206,44.64,66699.45,17.9,0.01951,2e-05,2.83355]
[1780479482243,44.65,66691.66,17.9,0.01938,2e-05,2.81726]
[1780479487278,44.65,66682.02,17.9,0.01922,2e-05,2.79715]
[1780479492313,44.66,66693.23,17.9,0.01942,2e-05,2.82333]
[1780479497581,44.66,66692.35,17.9,0.01942,2e-05,2.82221]
[1780479503390,44.66,66712.51,17.9,0.01978,2e-05,2.86843]
[1780479508425,44.67,66697.04,17.9,0.01951,2e-05,2.83454]
[1780479510617,44.67,66694.47,17.9,0.01947,2e-05,2.829]
[1780479514989,44.67,66690.7,17.9,0.0194,2e-05,2.81989]
[1780479520509,44.67,66682.34,17.9,0.01926,2e-05,2.80192]
[1780479523406,44.67,66678.87,17.9,0.0192,2e-05,2.79442]
[1780479528565,44.68,66672.05,17.9,0.01908,2e-05,2.78007]
[1780479533600,44.68,66672.71,17.9,0.0191,2e-05,2.78214]
[1780479538635,44.68,66677.26,17.9,0.01919,2e-05,2.79279]
[1780479539352,44.68,66677.26,17.9,0.01919,2e-05,2.79279]
[1780479544677,44.68,66674.71,17.9,0.01915,2e-05,2.78793]
[1780479546371,44.69,66673.41,17.9,0.01913,2e-05,2.78518]
[1780479547901,44.69,66674.17,17.9,0.01914,2e-05,2.78714]
[1780479552034,44.69,66674.96,17.9,0.01916,2e-05,2.78962]
[1780479552718,44.69,66674.96,17.9,0.01916,2e-05,2.78962]
[1780479552894,44.69,66674.96,17.9,0.01916,2e-05,2.78962]
[1780479553061,44.69,66686.53,17.9,0.01937,2e-05,2.8155]
[1780479555693,44.69,66677.7,17.9,0.01922,2e-05,2.79644]
[1780479559173,44.7,66675.03,17.9,0.01918,2e-05,2.79165]
[1780479564817,44.7,66676.11,17.9,0.0192,2e-05,2.79467]
[1780479565079,44.7,66676.11,17.9,0.0192,2e-05,2.79467]
[1780479570860,44.7,66684.29,17.9,0.01936,2e-05,2.81423]
[1780479575895,44.71,66678.75,17.9,0.01926,2e-05,2.80134]
[1780479576618,44.71,66678.75,17.9,0.01926,2e-05,2.80134]
[1780479577382,44.71,66676.72,17.9,0.01922,2e-05,2.79711]
[1780479578742,44.71,66675.75,17.9,0.01921,2e-05,2.79523]
[1780479583411,44.71,66672.96,17.9,0.01917,2e-05,2.78976]
[1780479588986,44.71,66667.82,17.9,0.01908,2e-05,2.77914]
[1780479594036,44.72,66667.46,17.9,0.01908,2e-05,2.77873]
[1780479600067,44.72,66665.25,17.9,0.01905,2e-05,2.7749]
[1780479604882,44.72,66667.14,17.9,0.01908,2e-05,2.77942]
[1780479607830,44.72,66664.56,17.9,0.01904,2e-05,2.77414]
[1780479608000,44.72,66664.56,17.9,0.01904,2e-05,2.77414]
[1780479608789,44.72,66665.79,17.9,0.01907,2e-05,2.77711]
[1780479608991,44.72,66665.79,17.9,0.01907,2e-05,2.77711]
[1780479612187,44.73,66681.64,17.9,0.01935,2e-05,2.81271]
[1780479619206,44.73,66675.48,17.9,0.01925,2e-05,2.80089]
[1780479624254,44.74,66670.78,17.9,0.01918,2e-05,2.79153]
[1780479630283,44.74,66660.41,17.9,0.01902,2e-05,2.77078]
[1780479635318,44.75,66662.73,17.9,0.01906,2e-05,2.77555]
[1780479640353,44.75,66653.11,17.9,0.0189,2e-05,2.75602]
[1780479646099,44.76,66651.73,17.9,0.01889,2e-05,2.75429]
[1780479655458,44.77,66651.28,17.9,0.01891,2e-05,2.75675]
[1780479660493,44.78,66654.0,17.9,0.01897,2e-05,2.76424]
[1780479665528,44.78,66652.5,17.9,0.01895,2e-05,2.76249]
[1780479670587,44.79,66658.76,17.9,0.01908,2e-05,2.77767]
[1780479675622,44.79,66662.91,17.9,0.01916,2e-05,2.78822]
[1780479680664,44.8,66665.85,17.9,0.01922,2e-05,2.79568]
[1780479686700,44.8,66669.42,17.9,0.01929,2e-05,2.80518]
[1780479691735,44.81,66669.33,17.9,0.01929,2e-05,2.80434]
[1780479696770,44.81,66662.56,17.9,0.01918,2e-05,2.79059]
[1780479701806,44.82,66660.9,17.9,0.01916,2e-05,2.7882]
[1780479706841,44.82,66660.8,17.9,0.01917,2e-05,2.78925]
[1780479711876,44.83,66656.35,17.9,0.0191,2e-05,2.78075]
[1780479716919,44.83,66667.2,17.9,0.0193,2e-05,2.80597]
[1780479721947,44.84,66657.67,17.9,0.01915,2e-05,2.78647]
[1780479726982,44.84,66658.74,17.9,0.01918,2e-05,2.79009]
[1780479732021,44.85,66658.74,17.9,0.01919,2e-05,2.79134]
[1780479737057,44.85,66661.73,17.9,0.01925,2e-05,2.79913]
[1780479742092,44.85,66659.03,17.9,0.01921,2e-05,2.79434]
[1780479747129,44.86,66659.52,17.9,0.01923,2e-05,2.79662]
[1780479752164,44.86,66660.08,17.9,0.01924,2e-05,2.79725]
[1780479757199,44.87,66654.6,17.9,0.01915,2e-05,2.78642]
[1780479762234,44.87,66654.8,17.9,0.01917,2e-05,2.78813]
[1780479767269,44.88,66655.35,17.9,0.01919,2e-05,2.79059]
[1780479772304,44.88,66653.23,17.9,0.01916,2e-05,2.78719]
[1780479777339,44.89,66650.57,17.9,0.01912,2e-05,2.78264]
[1780479782375,44.89,66646.45,17.9,0.01906,2e-05,2.77495]
[1780479787410,44.9,66641.5,17.9,0.01899,2e-05,2.76554]
[1780479792445,44.9,66640.88,17.9,0.01899,2e-05,2.76562]
[1780479797481,44.91,66642.03,17.9,0.01902,2e-05,2.76953]
[1780479802516,44.91,66650.44,17.9,0.01918,2e-05,2.78921]
[1780479807551,44.92,66651.12,17.9,0.0192,2e-05,2.79189]
[1780479812586,44.92,66649.38,17.9,0.01917,2e-05,2.78744]
[1780479817621,44.92,66647.35,17.9,0.01914,2e-05,2.78423]
[1780479822656,44.93,66644.76,17.9,0.01911,2e-05,2.77978]
[1780479827691,44.93,66645.1,17.9,0.01912,2e-05,2.78179]
[1780479832726,44.94,66644.09,17.9,0.01911,2e-05,2.78083]
[1780479837762,44.94,66644.08,17.9,0.01912,2e-05,2.78205]
[1780479842797,44.95,66639.09,17.9,0.01905,2e-05,2.77242]
[1780479847832,44.95,66640.58,17.9,0.01908,2e-05,2.77698]
[1780479852867,44.96,66638.95,17.9,0.01907,2e-05,2.77468]
[1780479857902,44.96,66638.15,17.9,0.01906,2e-05,2.77421]
[1780479862938,44.97,66638.49,17.9,0.01908,2e-05,2.77622]
[1780479867973,44.97,66642.31,17.9,0.01915,2e-05,2.78582]
[1780479870515,44.97,66643.05,17.9,0.01917,2e-05,2.7879]
[1780479871536,44.97,66644.34,17.9,0.0192,2e-05,2.79097]
[1780479874124,44.98,66644.54,17.9,0.01919,2e-05,2.78991]
[1780479878656,44.98,66645.15,17.9,0.01921,2e-05,2.79237]
[1780479884085,44.98,66647.56,17.9,0.01926,2e-05,2.79814]
[1780479889120,44.98,66644.89,17.9,0.01921,2e-05,2.79257]
[1780479894154,44.98,66645.37,17.9,0.01922,2e-05,2.79386]
[1780479899190,44.98,66644.36,17.9,0.01921,2e-05,2.7919]
[1780479904230,44.98,66645.23,17.9,0.01922,2e-05,2.79405]
[1780479909265,44.99,66641.21,17.9,0.01916,2e-05,2.7855]
[1780479914300,44.99,66640.64,17.9,0.01915,2e-05,2.78454]
[1780479919334,44.99,66640.76,17.9,0.01915,2e-05,2.78509]
[1780479924370,44.99,66640.87,17.9,0.01916,2e-05,2.78563]
[1780479929405,44.99,66646.57,17.9,0.01926,2e-05,2.79837]
[1780479934440,44.99,66643.77,17.9,0.0192,2e-05,2.79065]
[1780479939475,44.99,66645.36,17.9,0.01923,2e-05,2.79439]
[1780479944510,44.99,66645.75,17.9,0.01924,2e-05,2.79547]
[1780479949545,44.99,66644.89,17.9,0.01922,2e-05,2.79382]
[1780479954580,44.99,66644.31,17.9,0.01922,2e-05,2.79279]
[1780479959615,45.0,66644.72,17.9,0.01922,2e-05,2.79393]
[1780479964650,45.0,66646.77,17.9,0.01926,2e-05,2.79866]
[1780479969685,45.0,66652.02,17.9,0.01936,2e-05,2.81036]
[1780479974720,45.0,66646.2,17.9,0.01925,2e-05,2.79764]
[1780479979755,45.0,66640.03,17.9,0.01915,2e-05,2.78438]
[1780479984790,45.0,66642.27,17.9,0.01919,2e-05,2.78961]
[1780479989825,45.0,66646.12,17.9,0.01926,2e-05,2.79827]
[1780479994860,45.0,66642.61,17.9,0.01919,2e-05,2.78901]
[1780479999896,45.0,66642.52,17.9,0.01919,2e-05,2.7891]
[1780480004931,45.0,66643.41,17.9,0.01921,2e-05,2.79134]
[1780480009966,45.0,66646.09,17.9,0.01926,2e-05,2.79746]
[1780480015001,45.0,66645.84,17.9,0.01925,2e-05,2.79712]
[1780480020037,45.01,66638.4,17.9,0.01913,2e-05,2.78107]
[1780480025072,45.01,66637.01,17.9,0.0191,2e-05,2.77838]
[1780480030107,45.01,66636.67,17.9,0.0191,2e-05,2.778]
[1780480035142,45.01,66635.81,17.9,0.01909,2e-05,2.77648]
[1780480040277,45.01,66635.78,17.9,0.01909,2e-05,2.77669]
[1780480046219,45.01,66638.17,17.9,0.01914,2e-05,2.7824]
[1780480051254,45.01,66639.49,17.9,0.01915,2e-05,2.78386]
[1780480051979,45.01,66639.49,17.9,0.01915,2e-05,2.78386]
[1780480057099,45.01,66639.91,17.9,0.01916,2e-05,2.785]
[1780480062331,45.02,66639.44,17.9,0.01915,2e-05,2.78433]
[1780480067366,45.02,66639.35,17.9,0.01915,2e-05,2.7844]
[1780480072402,45.02,66638.67,17.9,0.01915,2e-05,2.78318]
[1780480077436,45.02,66632.92,17.9,0.01905,2e-05,2.77089]
[1780480082472,45.02,66632.6,17.9,0.01905,2e-05,2.77059]
[1780480087601,45.02,66633.09,17.9,0.01906,2e-05,2.77195]
[1780480090710,45.02,66623.08,17.9,0.01889,2e-05,2.75051]
[1780480096570,45.03,66607.64,17.9,0.01863,2e-05,2.71802]
[1780480099297,45.03,66603.57,17.9,0.01856,2e-05,2.70963]
[1780480104522,45.03,66603.32,17.9,0.01857,2e-05,2.71001]
[1780480109661,45.03,66599.32,17.9,0.01851,2e-05,2.70253]
[1780480114696,45.04,66588.86,17.9,0.01833,2e-05,2.67954]
[1780480119733,45.04,66574.71,17.9,0.0181,2e-05,2.65081]
[1780480124767,45.05,66567.28,17.9,0.01799,2e-05,2.63658]
[1780480129189,45.05,66566.79,17.9,0.01799,2e-05,2.63644]
[1780480134838,45.06,66564.69,17.9,0.01797,2e-05,2.63419]
[1780480138662,45.06,66574.33,17.9,0.01814,2e-05,2.65506]
[1780480141892,45.07,66595.58,17.9,0.01851,2e-05,2.70187]
[1780480145930,45.07,66579.38,17.9,0.01825,2e-05,2.66885]
[1780480150965,45.08,66569.18,17.9,0.01809,2e-05,2.64939]
[1780480156000,45.09,66566.23,17.9,0.01806,2e-05,2.64543]
[1780480156721,45.09,66566.23,17.9,0.01806,2e-05,2.64543]
[1780480162045,45.1,66585.59,17.9,0.01841,2e-05,2.68899]
[1780480167133,45.11,66583.97,17.9,0.01839,2e-05,2.68706]
[1780480168288,45.11,66581.66,17.9,0.01836,2e-05,2.68252]
[1780480168495,45.11,66632.13,17.9,0.01922,2e-05,2.7918]
[1780480168902,45.11,66632.13,17.9,0.01922,2e-05,2.7918]
[1780480168975,45.11,66632.13,17.9,0.01922,2e-05,2.7918]
[1780480169513,45.11,66632.13,17.9,0.01922,2e-05,2.7918]
[1780480169590,45.12,66700.81,17.9,0.02046,2e-05,2.9474]
[1780480170656,45.08,66720.29,17.9,0.02074,2e-05,2.98221]
[1780480171744,45.08,66720.29,17.9,0.02074,2e-05,2.98221]
[1780480171110,45.08,66725.07,17.9,0.02082,2e-05,2.99137]
[1780480171936,45.08,66725.07,17.9,0.02082,2e-05,2.99137]
[1780480172150,45.08,66725.07,17.9,0.02082,2e-05,2.99137]
[1780480172566,45.08,66725.07,17.9,0.02082,2e-05,2.99137]
[1780480172614,45.08,66723.34,17.9,0.02079,2e-05,2.98831]
[1780480173089,45.08,66723.34,17.9,0.02079,2e-05,2.98831]
[1780480173613,45.08,66721.32,17.9,0.02076,2e-05,2.98353]
[1780480176144,45.08,66762.13,17.9,0.02152,2e-05,3.0784]
[1780480176960,45.08,66762.13,17.9,0.02152,2e-05,3.0784]
[1780480177576,45.08,66762.13,17.9,0.02152,2e-05,3.0784]
[1780480177609,45.08,66810.76,17.9,0.02247,2e-05,3.1944]
[1780480178204,45.08,66810.76,17.9,0.02247,2e-05,3.1944]
[1780480178568,45.08,66810.76,17.9,0.02247,2e-05,3.1944]
[1780480178604,45.09,66827.05,17.9,0.0228,2e-05,3.23526]
[1780480178997,45.09,66827.05,17.9,0.0228,2e-05,3.23526]
[1780480180111,45.09,66832.6,17.9,0.02291,2e-05,3.24886]
[1780480181034,45.09,66830.18,17.9,0.02286,2e-05,3.24285]
[1780480182154,45.09,66823.5,17.9,0.02273,2e-05,3.22644]
[1780480182350,45.09,66823.5,17.9,0.02273,2e-05,3.22644]
[1780480182833,45.09,66827.01,17.9,0.0228,2e-05,3.23497]
[1780480183080,45.09,66827.01,17.9,0.0228,2e-05,3.23497]
[1780480186094,45.09,66822.96,17.9,0.02272,2e-05,3.22489]
[1780480186213,45.09,66822.96,17.9,0.02272,2e-05,3.22489]
[1780480188653,45.08,66808.41,17.9,0.02243,2e-05,3.18944]
[1780480189100,45.08,66809.17,17.9,0.02244,2e-05,3.1913]
[1780480190358,45.08,66810.87,17.9,0.02248,2e-05,3.19542]
[1780480190365,45.08,66810.87,17.9,0.02248,2e-05,3.19542]
[1780480190443,45.08,66808.6,17.9,0.02243,2e-05,3.18995]
[1780480191340,45.08,66808.6,17.9,0.02243,2e-05,3.18995]
[1780480197725,45.08,66806.4,17.9,0.02237,2e-05,3.18301]
[1780480199489,45.08,66816.05,17.9,0.02256,2e-05,3.20601]
[1780480200483,45.08,66822.58,17.9,0.02269,2e-05,3.22181]
[1780480200503,45.08,66822.58,17.9,0.02269,2e-05,3.22181]
[1780480200936,45.08,66822.58,17.9,0.02269,2e-05,3.22181]
[1780480200563,45.08,66877.77,17.9,0.02382,2e-05,3.35855]
[1780480201820,45.08,66877.77,17.9,0.02382,2e-05,3.35855]
[1780480201554,45.08,66936.9,17.9,0.02507,2e-05,3.50974]
[1780480202038,45.08,66936.9,17.9,0.02507,2e-05,3.50974]
[1780480202291,45.08,66936.9,17.9,0.02507,2e-05,3.50974]
[1780480202553,45.08,66941.48,17.9,0.02517,2e-05,3.52155]
[1780480203711,45.08,66941.48,17.9,0.02517,2e-05,3.52155]
[1780480203801,45.08,66952.56,17.9,0.02541,2e-05,3.54993]
[1780480205424,45.07,66968.51,17.9,0.02575,2e-05,3.59112]
[1780480206777,45.07,66968.51,17.9,0.02575,2e-05,3.59112]
[1780480208877,45.07,66992.61,17.9,0.02627,2e-05,3.65306]
[1780480209247,45.07,66992.61,17.9,0.02627,2e-05,3.65306]
[1780480209800,45.07,66992.61,17.9,0.02627,2e-05,3.65306]
[1780480211894,45.06,66983.09,17.9,0.02604,2e-05,3.6254]
[1780480213365,45.06,66981.67,17.9,0.026,2e-05,3.6209]
[1780480213820,45.06,66981.67,17.9,0.026,2e-05,3.6209]
[1780480214491,45.05,66964.31,17.9,0.0256,2e-05,3.57359]
[1780480215630,45.05,66964.31,17.9,0.0256,2e-05,3.57359]
[1780480216720,45.05,66963.34,17.9,0.02558,2e-05,3.57041]
[1780480217152,45.03,66963.41,17.9,0.02552,2e-05,3.56383]
[1780480218214,45.03,66960.07,17.9,0.02545,2e-05,3.55505]
[1780480218847,45.01,66963.65,17.9,0.02548,2e-05,3.55859]
[1780480220480,44.99,66974.74,17.9,0.02567,2e-05,3.5819]
[1780480220660,44.99,66974.74,17.9,0.02567,2e-05,3.5819]
[1780480220740,44.97,66989.87,17.9,0.02595,2e-05,3.61578]
[1780480221571,44.97,66989.87,17.9,0.02595,2e-05,3.61578]
[1780480221661,44.95,67007.1,17.9,0.02629,2e-05,3.65559]
[1780480223489,44.93,67016.14,17.9,0.02643,2e-05,3.67307]
[1780480225257,44.88,67010.72,17.9,0.02618,2e-05,3.64341]
[1780480225600,44.88,67010.72,17.9,0.02618,2e-05,3.64341]
[1780480225635,44.86,66996.15,17.9,0.02579,2e-05,3.5971]
[1780480227588,44.81,66981.24,17.9,0.02535,2e-05,3.54437]
[1780480229854,44.78,66980.65,17.9,0.02524,2e-05,3.53187]
[1780480230984,44.76,66980.83,17.9,0.0252,2e-05,3.52712]
[1780480231099,44.76,66980.83,17.9,0.0252,2e-05,3.52712]
[1780480231620,44.76,66980.83,17.9,0.0252,2e-05,3.52712]
[1780480236095,44.71,66980.69,17.9,0.02507,2e-05,3.51082]
[1780480240711,44.68,66991.07,17.9,0.02521,2e-05,3.52854]
[1780480243528,44.65,67002.0,17.9,0.02536,2e-05,3.54684]
[1780480243529,44.65,67002.0,17.9,0.02536,2e-05,3.54684]
[1780480243960,44.65,67002.0,17.9,0.02536,2e-05,3.54684]
[1780480243966,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244129,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244272,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244370,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244515,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244701,44.64,67054.06,17.9,0.0265,2e-05,3.68181]
[1780480244821,44.63,67114.08,17.9,0.0279,2e-05,3.84685]
[1780480245260,44.63,67114.08,17.9,0.0279,2e-05,3.84685]
[1780480245744,44.63,67128.66,17.9,0.02825,2e-05,3.88786]
[1780480247369,44.63,67134.76,17.9,0.02839,2e-05,3.90511]
[1780480247867,44.63,67134.76,17.9,0.02839,2e-05,3.90511]
[1780480247925,44.63,67134.76,17.9,0.02839,2e-05,3.90511]
[1780480247917,44.63,67134.72,17.9,0.02838,2e-05,3.90325]
[1780480249028,44.63,67135.86,17.9,0.0284,2e-05,3.9058]
[1780480249823,44.63,67135.86,17.9,0.0284,2e-05,3.9058]
[1780480250307,44.62,67137.11,17.9,0.02842,2e-05,3.90866]
[1780480251225,44.62,67140.19,17.9,0.02849,2e-05,3.9167]
[1780480253758,44.62,67143.27,17.9,0.02855,2e-05,3.92401]
[1780480258901,44.61,67125.29,17.9,0.02809,2e-05,3.8697]
[1780480259985,44.61,67120.42,17.9,0.02797,2e-05,3.85539]
[1780480265145,44.5,67114.71,17.9,0.02755,2e-05,3.80668]
[1780480265155,44.5,67114.71,17.9,0.02755,2e-05,3.80668]
[1780480265846,44.5,67114.71,17.9,0.02755,2e-05,3.80668]
[1780480266026,44.49,67115.09,17.9,0.02751,2e-05,3.80209]
[1780480266775,44.49,67115.09,17.9,0.02751,2e-05,3.80209]
[1780480269690,44.41,67104.76,17.9,0.02705,2e-05,3.74907]
[1780480271942,44.35,67074.02,17.9,0.02617,2e-05,3.6449]
[1780480274729,44.31,67074.52,17.9,0.02609,2e-05,3.63572]
[1780480274963,44.3,67097.31,17.9,0.02657,2e-05,3.69256]
[1780480276060,44.3,67097.31,17.9,0.02657,2e-05,3.69256]
[1780480276524,44.28,67107.12,17.9,0.02674,2e-05,3.71321]
[1780480276755,44.28,67107.12,17.9,0.02674,2e-05,3.71321]
[1780480276856,44.28,67107.12,17.9,0.02674,2e-05,3.71321]
[1780480277024,44.28,67107.12,17.9,0.02674,2e-05,3.71321]
[1780480277075,44.28,67186.73,17.9,0.02864,2e-05,3.9363]
[1780480277288,44.28,67186.73,17.9,0.02864,2e-05,3.9363]
[1780480277553,44.28,67186.73,17.9,0.02864,2e-05,3.9363]
[1780480278015,44.28,67214.1,17.9,0.02932,3e-05,4.01541]
[1780480278448,44.28,67214.1,17.9,0.02932,3e-05,4.01541]
[1780480279022,44.28,67217.71,17.9,0.02941,3e-05,4.02592]
[1780480279371,44.28,67217.71,17.9,0.02941,3e-05,4.02592]
[1780480279462,44.28,67217.71,17.9,0.02941,3e-05,4.02592]
[1780480279969,44.28,67217.71,17.9,0.02941,3e-05,4.02592]
[1780480280048,44.26,67215.03,17.9,0.0293,3e-05,4.01274]
[1780480280980,44.26,67215.03,17.9,0.0293,3e-05,4.01274]
[1780480281163,44.26,67213.31,17.9,0.02925,3e-05,4.00689]
[1780480282047,44.26,67213.97,17.9,0.02926,3e-05,4.00878]
[1780480283780,44.26,67213.97,17.9,0.02926,3e-05,4.00878]
[1780480284068,44.26,67174.09,17.9,0.02828,2e-05,3.89392]
[1780480285075,44.25,67158.9,17.9,0.0279,2e-05,3.85019]
[1780480288252,44.25,67156.7,17.9,0.02784,2e-05,3.84288]
[1780480288544,44.25,67156.7,17.9,0.02784,2e-05,3.84288]
[1780480288562,44.25,67156.7,17.9,0.02784,2e-05,3.84288]
[1780480288576,44.25,67170.85,17.9,0.02818,2e-05,3.88242]
[1780480289936,44.25,67170.85,17.9,0.02818,2e-05,3.88242]
[1780480289987,44.25,67188.17,17.9,0.0286,2e-05,3.93138]
[1780480291345,44.25,67193.38,17.9,0.02873,2e-05,3.94643]
[1780480293137,44.25,67172.0,17.9,0.02819,2e-05,3.88325]
[1780480295151,44.25,67154.79,17.9,0.02778,2e-05,3.83494]
[1780480296522,44.25,67154.79,17.9,0.02778,2e-05,3.83494]
[1780480296608,44.25,67145.46,17.9,0.02756,2e-05,3.8093]
[1780480302179,44.25,67143.87,17.9,0.02751,2e-05,3.80422]
[1780480307235,44.25,67137.7,17.9,0.02736,2e-05,3.78607]
[1780480312270,44.25,67121.34,17.9,0.02697,2e-05,3.74014]
[1780480317305,44.25,67114.67,17.9,0.02681,2e-05,3.72158]
[1780480322340,44.24,67118.3,17.9,0.0269,2e-05,3.73146]
[1780480324354,44.24,67134.63,17.9,0.02728,2e-05,3.77668]
[1780480326383,44.24,67138.74,17.9,0.02738,2e-05,3.78804]
[1780480327002,44.24,67138.74,17.9,0.02738,2e-05,3.78804]
[1780480327034,44.24,67133.08,17.9,0.02724,2e-05,3.77202]
[1780480328535,44.24,67131.95,17.9,0.02721,2e-05,3.76888]
[1780480329137,44.24,67131.95,17.9,0.02721,2e-05,3.76888]
[1780480329743,44.24,67139.46,17.9,0.0274,2e-05,3.79021]
[1780480329790,44.25,67159.68,17.9,0.02788,2e-05,3.84767]
[1780480330405,44.25,67159.68,17.9,0.02788,2e-05,3.84767]
[1780480331409,44.25,67169.98,17.9,0.02813,2e-05,3.87686]
[1780480335871,44.25,67179.57,17.9,0.02837,2e-05,3.90492]
[1780480341237,44.25,67189.21,17.9,0.02862,2e-05,3.9334]
[1780480343491,44.25,67167.72,17.9,0.0281,2e-05,3.8724]
[1780480348718,44.26,67159.07,17.9,0.0279,2e-05,3.84898]
[1780480350821,44.26,67141.55,17.9,0.02748,2e-05,3.80054]
[1780480351804,44.26,67141.55,17.9,0.02748,2e-05,3.80054]
[1780480351855,44.26,67141.55,17.9,0.02748,2e-05,3.80054]
[1780480354238,44.26,67133.36,17.9,0.02728,2e-05,3.77622]
[1780480357126,44.26,67136.66,17.9,0.02737,2e-05,3.78657]
[1780480357690,44.26,67141.01,17.9,0.02747,2e-05,3.79873]
[1780480358057,44.26,67141.01,17.9,0.02747,2e-05,3.79873]
[1780480358524,44.27,67153.84,17.9,0.02779,2e-05,3.83547]
[1780480358616,44.27,67167.91,17.9,0.02812,2e-05,3.87526]
[1780480359220,44.27,67167.91,17.9,0.02812,2e-05,3.87526]
[1780480359592,44.27,67167.91,17.9,0.02812,2e-05,3.87526]
[1780480359681,44.28,67182.64,17.9,0.02851,2e-05,3.92023]
[1780480362532,44.28,67194.08,17.9,0.02879,2e-05,3.95331]
[1780480364343,44.28,67197.32,17.9,0.02888,2e-05,3.96316]
[1780480368112,44.28,67204.25,17.9,0.02906,2e-05,3.98386]
[1780480371710,44.28,67218.8,17.9,0.02943,3e-05,4.02705]
[1780480375739,44.28,67200.32,17.9,0.02897,2e-05,3.97377]
[1780480379769,44.29,67184.14,17.9,0.02858,2e-05,3.92843]
[1780480383797,44.29,67163.85,17.9,0.02809,2e-05,3.87137]
[1780480386908,44.29,67170.34,17.9,0.02825,2e-05,3.89004]
[1780480392860,44.3,67171.26,17.9,0.02829,2e-05,3.89484]
[1780480393617,44.3,67171.26,17.9,0.02829,2e-05,3.89484]
[1780480393867,44.3,67157.78,17.9,0.02797,2e-05,3.85696]
[1780480394466,44.3,67157.78,17.9,0.02797,2e-05,3.85696]
[1780480394854,44.3,67157.78,17.9,0.02797,2e-05,3.85696]
[1780480395164,44.3,67157.78,17.9,0.02797,2e-05,3.85696]
[1780480398169,44.3,67148.97,17.9,0.02777,2e-05,3.83349]
[1780480398496,44.3,67149.08,17.9,0.02778,2e-05,3.83428]
[1780480403520,44.31,67149.96,17.9,0.02781,2e-05,3.83822]
[1780480408972,44.31,67141.22,17.9,0.02762,2e-05,3.81542]
[1780480410579,44.31,67131.98,17.9,0.0274,2e-05,3.78989]
[1780480415018,44.32,67115.74,17.9,0.02702,2e-05,3.74458]
[1780480417032,44.32,67098.12,17.9,0.02662,2e-05,3.69699]
[1780480419845,44.33,67097.5,17.9,0.02661,2e-05,3.69632]
[1780480422260,44.33,67117.51,17.9,0.02709,2e-05,3.75246]
[1780480427244,44.34,67104.0,17.9,0.02679,2e-05,3.71745]
[1780480433673,44.35,67106.08,17.9,0.02687,2e-05,3.72656]
[1780480436475,44.35,67086.68,17.9,0.02643,2e-05,3.67492]
[1780480440028,44.36,67087.28,17.9,0.02646,2e-05,3.67819]
[1780480440689,44.36,67088.85,17.9,0.0265,2e-05,3.68303]
[1780480444160,44.37,67076.6,17.9,0.02623,2e-05,3.65137]
[1780480449261,44.38,67092.26,17.9,0.02662,2e-05,3.69754]
[1780480454296,44.38,67077.66,17.9,0.02631,2e-05,3.66038]
[1780480459331,44.39,67081.23,17.9,0.02642,2e-05,3.67298]
[1780480461270,44.39,67081.23,17.9,0.02642,2e-05,3.67298]
[1780480464701,44.4,67080.6,17.9,0.02642,2e-05,3.67341]
[1780480470410,44.41,67072.68,17.9,0.02628,2e-05,3.65597]
[1780480472424,44.42,67050.76,17.9,0.02577,2e-05,3.59594]
[1780480477459,44.43,67048.22,17.9,0.02575,2e-05,3.59269]
[1780480481500,44.44,67054.75,17.9,0.02591,2e-05,3.61224]
[1780480482508,44.44,67054.94,17.9,0.02592,2e-05,3.6134]
[1780480484091,44.44,67056.3,17.9,0.02596,2e-05,3.6177]
[1780480487076,44.45,67046.26,17.9,0.02575,2e-05,3.59267]
[1780480490150,44.45,67047.18,17.9,0.02579,2e-05,3.59717]
[1780480493628,44.46,67044.31,17.9,0.02575,2e-05,3.59217]
[1780480499613,44.48,67033.96,17.9,0.02555,2e-05,3.56926]
[1780480502384,44.48,67034.97,17.9,0.02559,2e-05,3.57337]
[1780480505408,44.49,67044.78,17.9,0.02583,2e-05,3.60165]
[1780480505620,44.49,67044.78,17.9,0.02583,2e-05,3.60165]
[1780480509170,44.49,67054.08,17.9,0.02605,2e-05,3.62863]
[1780480514719,44.51,67070.27,17.9,0.02646,2e-05,3.6766]
[1780480519754,44.51,67070.34,17.9,0.02648,2e-05,3.67944]
[1780480524789,44.52,67069.21,17.9,0.02648,2e-05,3.67896]
[1780480529825,44.53,67061.81,17.9,0.02633,2e-05,3.66155]
[1780480534859,44.54,67056.31,17.9,0.02622,2e-05,3.64795]
[1780480539894,44.55,67057.34,17.9,0.02627,2e-05,3.6536]
[1780480545175,44.56,67046.67,17.9,0.02605,2e-05,3.62715]
[1780480550975,44.57,67048.09,17.9,0.02612,2e-05,3.6353]
[1780480556011,44.58,67060.05,17.9,0.02641,2e-05,3.67051]
[1780480561001,44.59,67061.17,17.9,0.02646,2e-05,3.67562]
[1780480564041,44.59,67077.17,17.9,0.02684,2e-05,3.72072]
[1780480569103,44.6,67071.19,17.9,0.02673,2e-05,3.70721]
[1780480574138,44.61,67072.2,17.9,0.02677,2e-05,3.71233]
[1780480579175,44.62,67072.03,17.9,0.02678,2e-05,3.71374]
[1780480582198,44.62,67089.72,17.9,0.02721,2e-05,3.76411]
[1780480587233,44.63,67089.64,17.9,0.02722,2e-05,3.76579]
[1780480592269,44.63,67083.62,17.9,0.02708,2e-05,3.74887]
[1780480597304,44.64,67086.94,17.9,0.02718,2e-05,3.75986]
[1780480602339,44.64,67088.94,17.9,0.02724,2e-05,3.76729]
[1780480607374,44.65,67079.83,17.9,0.02704,2e-05,3.74404]
[1780480610395,44.65,67063.39,17.9,0.02667,2e-05,3.70038]
[1780480615435,44.66,67061.12,17.9,0.02664,2e-05,3.69661]
[1780480620470,44.67,67062.15,17.9,0.02669,2e-05,3.70188]
[1780480625504,44.68,67059.64,17.9,0.02665,2e-05,3.69747]
[1780480630543,44.68,67072.59,17.9,0.02697,2e-05,3.7347]
[1780480631009,44.68,67072.59,17.9,0.02697,2e-05,3.7347]
[1780480632984,44.69,67080.08,17.9,0.02715,2e-05,3.75611]
[1780480638597,44.69,67097.88,17.9,0.02759,2e-05,3.80778]
[1780480643632,44.7,67086.97,17.9,0.02734,2e-05,3.7791]
[1780480644500,44.7,67086.97,17.9,0.02734,2e-05,3.7791]
[1780480649674,44.7,67087.35,17.9,0.02737,2e-05,3.78209]
[1780480654709,44.71,67085.45,17.9,0.02733,2e-05,3.77643]
[1780480660016,44.71,67086.47,17.9,0.02736,2e-05,3.78062]
[1780480663761,44.72,67084.71,17.9,0.02733,2e-05,3.77711]
[1780480665718,44.72,67084.89,17.9,0.02734,2e-05,3.7783]
[1780480672837,44.73,67083.3,17.9,0.02733,2e-05,3.77671]
[1780480677871,44.73,67083.53,17.9,0.02735,2e-05,3.77909]
[1780480684346,44.74,67083.53,17.9,0.02737,2e-05,3.78148]
[1780480689956,44.75,67083.24,17.9,0.02738,2e-05,3.78238]
[1780480695998,44.75,67082.59,17.9,0.02738,2e-05,3.78261]
[1780480701033,44.76,67082.31,17.9,0.02739,2e-05,3.78387]
[1780480706068,44.77,67076.95,17.9,0.02728,2e-05,3.77081]
[1780480711103,44.77,67080.85,17.9,0.02737,2e-05,3.78118]
[1780480711877,44.77,67080.85,17.9,0.02737,2e-05,3.78118]
[1780480715131,44.78,67063.27,17.9,0.02698,2e-05,3.73427]
[1780480716189,44.78,67063.27,17.9,0.02698,2e-05,3.73427]
[1780480722183,44.79,67055.49,17.9,0.02682,2e-05,3.7161]
[1780480727218,44.79,67049.26,17.9,0.0267,2e-05,3.70139]
[1780480730239,44.8,67035.12,17.9,0.02639,2e-05,3.66456]
[1780480734267,44.8,67021.25,17.9,0.02609,2e-05,3.62946]
[1780480739302,44.81,67010.55,17.9,0.02588,2e-05,3.60392]
[1780480744336,44.82,67010.42,17.9,0.0259,2e-05,3.6067]
[1780480749372,44.83,67013.45,17.9,0.02599,2e-05,3.61786]
[1780480754407,44.84,67023.01,17.9,0.02624,2e-05,3.64637]
[1780480759443,44.85,67013.33,17.9,0.02604,2e-05,3.62323]
[1780480763025,44.86,67009.76,17.9,0.02598,2e-05,3.61544]
[1780480763808,44.86,67003.86,17.9,0.02585,2e-05,3.60032]
[1780480764908,44.86,67000.39,17.9,0.02578,2e-05,3.59172]
[1780480768457,44.87,67001.33,17.9,0.02581,2e-05,3.59611]
[1780480773540,44.88,67004.27,17.9,0.0259,2e-05,3.60554]
[1780480778575,44.89,67004.46,17.9,0.02593,2e-05,3.60907]
[1780480778624,44.89,67004.46,17.9,0.02593,2e-05,3.60907]
[1780480779581,44.89,67004.29,17.9,0.02593,2e-05,3.60884]
[1780480784617,44.89,67006.41,17.9,0.02598,2e-05,3.61562]
[1780480789652,44.9,67002.37,17.9,0.0259,2e-05,3.60595]
[1780480794789,44.9,66991.32,17.9,0.02567,2e-05,3.57787]
[1780480800731,44.91,66980.14,17.9,0.02543,2e-05,3.55]
[1780480804759,44.91,66995.9,17.9,0.0258,2e-05,3.59324]
[1780480809797,44.92,67008.59,17.9,0.02609,2e-05,3.62797]
[1780480814832,44.92,67015.71,17.9,0.02626,2e-05,3.64795]
[1780480819867,44.92,67024.3,17.9,0.02646,2e-05,3.6718]
[1780480824902,44.92,67015.68,17.9,0.02627,2e-05,3.64927]
[1780480828930,44.92,66994.48,17.9,0.0258,2e-05,3.59337]
[1780480833966,44.93,66994.05,17.9,0.02579,2e-05,3.59164]
[1780480839001,44.93,66994.73,17.9,0.02581,2e-05,3.59472]
[1780480842436,44.94,66987.05,17.9,0.02565,2e-05,3.57489]
[1780480844359,44.94,66977.93,17.9,0.02545,2e-05,3.55136]
[1780480845177,44.94,66977.31,17.9,0.02544,2e-05,3.54995]
[1780480846914,44.94,66971.25,17.9,0.02531,2e-05,3.5345]
[1780480851167,44.94,66974.46,17.9,0.02539,2e-05,3.5439]
[1780480851852,44.94,66975.99,17.9,0.02542,2e-05,3.54815]
[1780480854341,44.94,66976.11,17.9,0.02543,2e-05,3.54893]
[1780480857982,44.95,66987.24,17.9,0.02568,2e-05,3.5791]
[1780480858099,44.95,66987.24,17.9,0.02568,2e-05,3.5791]
[1780480860012,44.95,66989.12,17.9,0.02573,2e-05,3.58443]
[1780480863122,44.95,66983.94,17.9,0.02562,2e-05,3.57124]
[1780480867109,44.95,66980.08,17.9,0.02554,2e-05,3.56185]
[1780480868093,44.95,66976.76,17.9,0.02547,2e-05,3.55332]
[1780480869325,44.95,66975.53,17.9,0.02544,2e-05,3.55031]
[1780480875264,44.96,66975.8,17.9,0.02546,2e-05,3.55257]
[1780480876285,44.96,66975.8,17.9,0.02546,2e-05,3.55257]
[1780480876789,44.96,66982.93,17.9,0.02562,2e-05,3.57158]
[1780480876899,44.96,66982.93,17.9,0.02562,2e-05,3.57158]
[1780480877033,44.96,66982.93,17.9,0.02562,2e-05,3.57158]
[1780480877223,44.96,66982.93,17.9,0.02562,2e-05,3.57158]
[1780480877254,44.96,66982.93,17.9,0.02562,2e-05,3.57158]
[1780480877280,44.96,66996.74,17.9,0.02593,2e-05,3.60846]
[1780480879430,44.96,67003.51,17.9,0.02608,2e-05,3.62673]
[1780480879508,44.96,67011.39,17.9,0.02626,2e-05,3.648]
[1780480885345,44.97,67020.71,17.9,0.0265,2e-05,3.67618]
[1780480888360,44.98,67034.2,17.9,0.02682,2e-05,3.71402]
[1780480893395,44.98,67044.48,17.9,0.02706,2e-05,3.74197]
[1780480894291,44.98,67044.48,17.9,0.02706,2e-05,3.74197]
[1780480897431,44.99,67049.27,17.9,0.02718,2e-05,3.75614]
[1780480903465,44.99,67049.53,17.9,0.02721,2e-05,3.75925]
[1780480908500,45.0,67050.62,17.9,0.02725,2e-05,3.76394]
[1780480912007,45.0,67040.56,17.9,0.02703,2e-05,3.73745]
[1780480915356,45.01,67027.33,17.9,0.02673,2e-05,3.70275]
[1780480915357,45.01,67027.33,17.9,0.02673,2e-05,3.70275]
[1780480915550,45.01,67027.55,17.9,0.02674,2e-05,3.70379]
[1780480920585,45.01,67028.67,17.9,0.02677,2e-05,3.70699]
[1780480925728,45.01,67036.73,17.9,0.02695,2e-05,3.72893]
[1780480925730,45.01,67036.73,17.9,0.02695,2e-05,3.72893]
[1780480925733,45.01,67038.46,17.9,0.02699,2e-05,3.73364]
[1780480928714,45.01,67041.79,17.9,0.02708,2e-05,3.74349]
[1780480934686,45.02,67044.81,17.9,0.02717,2e-05,3.75427]
[1780480937085,45.02,67047.64,17.9,0.02724,2e-05,3.76272]
[1780480937708,45.02,67047.61,17.9,0.02724,2e-05,3.76298]
[1780480942743,45.02,67041.06,17.9,0.02709,2e-05,3.74514]
[1780480946771,45.02,67055.3,17.9,0.02742,2e-05,3.78417]
[1780480947133,45.02,67055.3,17.9,0.02742,2e-05,3.78417]
[1780480947778,45.02,67056.34,17.9,0.02745,2e-05,3.78699]
[1780480948479,45.02,67056.34,17.9,0.02745,2e-05,3.78699]
[1780480953820,45.03,67047.45,17.9,0.02724,2e-05,3.76236]
[1780480958855,45.03,67048.03,17.9,0.02727,2e-05,3.76564]
[1780480964027,45.04,67048.14,17.9,0.02728,2e-05,3.76728]
[1780480966995,45.04,67048.86,17.9,0.02731,2e-05,3.77026]
[1780480972953,45.05,67047.71,17.9,0.0273,2e-05,3.76947]
[1780480977989,45.05,67048.04,17.9,0.02733,2e-05,3.77202]
[1780480983257,45.06,67050.28,17.9,0.02739,2e-05,3.77946]
[1780480986238,45.06,67046.95,17.9,0.02732,2e-05,3.77127]
[1780480986679,45.06,67046.95,17.9,0.02732,2e-05,3.77127]
[1780480988822,45.06,67049.1,17.9,0.02737,2e-05,3.77781]
[1780480991732,45.07,67035.41,17.9,0.02707,2e-05,3.74136]
[1780480991763,45.07,67034.28,17.9,0.02705,2e-05,3.73903]
[1780480995166,45.07,67022.15,17.9,0.02676,2e-05,3.70587]
[1780481000893,45.07,67011.67,17.9,0.02653,2e-05,3.67762]
[1780481006192,45.07,67005.83,17.9,0.02639,2e-05,3.66207]
[1780481011227,45.07,67000.49,17.9,0.02626,2e-05,3.64591]
[1780481016262,45.07,67011.08,17.9,0.0265,2e-05,3.67458]
[1780481021297,45.07,66999.22,17.9,0.02624,2e-05,3.64303]
[1780481026338,45.07,66997.75,17.9,0.02621,2e-05,3.63948]
[1780481029038,45.07,67001.61,17.9,0.0263,2e-05,3.64994]
[1780481029437,45.07,67001.61,17.9,0.0263,2e-05,3.64994]
[1780481031080,45.07,67006.09,17.9,0.0264,2e-05,3.66206]
[1780481032400,45.07,67006.35,17.9,0.0264,2e-05,3.66279]
[1780481033948,45.07,66997.41,17.9,0.0262,2e-05,3.63897]
[1780481039353,45.08,66994.64,17.9,0.02614,2e-05,3.63201]
[1780481041915,45.08,66995.14,17.9,0.02616,2e-05,3.63352]
[1780481042978,45.08,66997.4,17.9,0.02621,2e-05,3.63973]
[1780481043030,45.08,66997.4,17.9,0.02621,2e-05,3.63973]
[1780481043256,45.08,66997.4,17.9,0.02621,2e-05,3.63973]
[1780481043509,45.08,66997.4,17.9,0.02621,2e-05,3.63973]
[1780481043547,45.08,66997.4,17.9,0.02621,2e-05,3.63973]
[1780481046345,45.08,67008.32,17.9,0.02646,2e-05,3.66916]
[1780481047039,45.08,67009.11,17.9,0.02648,2e-05,3.67131]
[1780481052520,45.08,67017.05,17.9,0.02666,2e-05,3.69265]
[1780481057555,45.08,67028.44,17.9,0.02692,2e-05,3.7233]
[1780481062591,45.08,67032.0,17.9,0.02699,2e-05,3.7326]
[1780481067627,45.07,67031.08,17.9,0.02697,2e-05,3.72965]
[1780481072666,45.07,67041.19,17.9,0.02718,2e-05,3.75453]
[1780481077701,45.07,67040.47,17.9,0.02716,2e-05,3.75204]
[1780481082738,45.07,67050.54,17.9,0.02739,2e-05,3.77894]
[1780481085491,45.06,67057.5,17.9,0.02752,2e-05,3.79447]
[1780481090795,45.02,67072.25,17.9,0.02776,2e-05,3.82243]
[1780481092506,45.01,67074.26,17.9,0.02779,2e-05,3.8256]
[1780481092933,45.01,67074.26,17.9,0.02779,2e-05,3.8256]
[1780481100864,45.0,67082.71,17.9,0.02797,2e-05,3.8467]
[1780481105900,45.0,67082.62,17.9,0.02795,2e-05,3.84505]
[1780481107142,45.0,67083.13,17.9,0.02796,2e-05,3.84619]
[1780481112949,44.99,67088.45,17.9,0.02807,2e-05,3.85927]
[1780481113374,44.99,67088.45,17.9,0.02807,2e-05,3.85927]
[1780481113956,44.99,67088.61,17.9,0.02807,2e-05,3.85941]
[1780481118991,44.99,67088.55,17.9,0.02808,2e-05,3.86014]
[1780481124016,45.0,67104.55,17.9,0.02848,2e-05,3.9066]
[1780481129160,45.01,67097.24,17.9,0.02834,2e-05,3.8908]
[1780481130527,45.01,67095.01,17.9,0.02829,2e-05,3.88467]
[1780481135622,45.02,67102.94,17.9,0.02847,2e-05,3.90554]
[1780481141146,45.02,67095.21,17.9,0.02829,2e-05,3.8844]
[1780481146182,45.02,67099.39,17.9,0.0284,2e-05,3.89682]
[1780481151217,45.02,67113.74,17.9,0.02875,2e-05,3.93789]
[1780481154597,45.02,67119.66,17.9,0.02891,2e-05,3.95558]
[1780481160280,45.03,67108.19,17.9,0.02864,2e-05,3.92519]
[1780481165317,45.03,67118.44,17.9,0.0289,2e-05,3.95485]
[1780481167671,45.03,67124.07,17.9,0.02904,2e-05,3.97085]
[1780481168193,45.03,67131.99,17.9,0.02923,2e-05,3.99346]
[1780481168256,45.03,67131.99,17.9,0.02923,2e-05,3.99346]
[1780481168353,45.03,67148.95,17.9,0.02965,2e-05,4.04213]
[1780481169549,45.03,67148.95,17.9,0.02965,2e-05,4.04213]
[1780481170169,45.03,67159.3,17.9,0.02991,3e-05,4.07187]
[1780481170579,45.03,67159.3,17.9,0.02991,3e-05,4.07187]
[1780481172099,45.03,67170.89,17.9,0.0302,3e-05,4.10538]
[1780481172306,45.03,67170.89,17.9,0.0302,3e-05,4.10538]
[1780481172370,45.03,67170.89,17.9,0.0302,3e-05,4.10538]
[1780481172380,45.03,67184.54,17.9,0.03055,3e-05,4.14509]
[1780481174071,45.03,67184.54,17.9,0.03055,3e-05,4.14509]
[1780481174480,45.03,67192.68,17.9,0.03075,3e-05,4.16849]
[1780481176565,45.03,67178.92,17.9,0.0304,3e-05,4.12775]
[1780481177163,45.03,67180.89,17.9,0.03044,3e-05,4.13294]
[1780481177168,45.03,67180.89,17.9,0.03044,3e-05,4.13294]
[1780481178219,45.03,67171.39,17.9,0.0302,3e-05,4.10518]
[1780481178323,45.03,67171.39,17.9,0.0302,3e-05,4.10518]
[1780481179214,45.03,67164.7,17.9,0.03003,3e-05,4.08544]
[1780481181308,45.02,67168.56,17.9,0.03012,3e-05,4.09624]
[1780481181311,45.02,67168.56,17.9,0.03012,3e-05,4.09624]
[1780481181390,45.02,67168.56,17.9,0.03012,3e-05,4.09624]
[1780481181704,45.02,67168.56,17.9,0.03012,3e-05,4.09624]
[1780481187487,45.02,67164.99,17.9,0.03002,3e-05,4.08411]
[1780481192394,45.01,67173.16,17.9,0.03018,3e-05,4.10283]
[1780481197556,44.98,67171.48,17.9,0.03006,3e-05,4.08903]
[1780481202839,44.98,67174.54,17.9,0.03011,3e-05,4.09532]
[1780481203409,44.97,67176.25,17.9,0.03016,3e-05,4.1001]
[1780481203651,44.97,67176.25,17.9,0.03016,3e-05,4.1001]
[1780481203943,44.97,67176.25,17.9,0.03016,3e-05,4.1001]
[1780481205593,44.97,67195.49,17.9,0.03063,3e-05,4.1541]
[1780481205995,44.97,67195.49,17.9,0.03063,3e-05,4.1541]
[1780481206940,44.97,67199.73,17.9,0.03073,3e-05,4.16647]
[1780481207046,44.97,67199.73,17.9,0.03073,3e-05,4.16647]
[1780481209103,44.97,67202.09,17.9,0.03079,3e-05,4.17313]
[1780481209735,44.97,67200.11,17.9,0.03074,3e-05,4.16713]
[1780481210061,44.97,67200.11,17.9,0.03074,3e-05,4.16713]
[1780481212143,44.97,67201.6,17.9,0.03077,3e-05,4.17124]
[1780481212384,44.96,67205.58,17.9,0.03088,3e-05,4.18284]
[1780481212676,44.96,67205.58,17.9,0.03088,3e-05,4.18284]
[1780481213050,44.96,67205.58,17.9,0.03088,3e-05,4.18284]
[1780481213075,44.96,67205.58,17.9,0.03088,3e-05,4.18284]
[1780481213082,44.96,67214.84,17.9,0.03111,3e-05,4.21012]
[1780481214548,44.96,67225.34,17.9,0.03139,3e-05,4.24164]
[1780481214772,44.96,67225.34,17.9,0.03139,3e-05,4.24164]
[1780481215098,44.96,67225.34,17.9,0.03139,3e-05,4.24164]
[1780481215368,44.97,67229.87,17.9,0.03151,3e-05,4.25538]
[1780481216735,44.97,67218.37,17.9,0.03123,3e-05,4.22277]
[1780481216774,44.97,67218.37,17.9,0.03123,3e-05,4.22277]
[1780481217146,44.97,67218.37,17.9,0.03123,3e-05,4.22277]
[1780481219085,44.97,67216.45,17.9,0.03118,3e-05,4.21754]
[1780481219205,44.97,67218.28,17.9,0.03123,3e-05,4.22322]
[1780481221266,44.97,67224.04,17.9,0.03138,3e-05,4.24083]
[1780481223381,44.98,67223.33,17.9,0.03137,3e-05,4.23909]
[1780481224231,44.98,67223.94,17.9,0.03139,3e-05,4.24111]
[1780481226109,44.98,67225.92,17.9,0.03144,3e-05,4.24723]
[1780481226415,44.98,67231.85,17.9,0.0316,3e-05,4.26516]
[1780481227589,44.98,67244.29,17.9,0.03193,3e-05,4.30272]
[1780481228117,44.98,67269.24,17.9,0.0326,3e-05,4.37851]
[1780481228471,44.98,67269.24,17.9,0.0326,3e-05,4.37851]
[1780481231362,44.98,67277.19,17.9,0.03281,3e-05,4.4027]
[1780481231419,44.98,67277.19,17.9,0.03281,3e-05,4.4027]
[1780481231499,44.98,67277.19,17.9,0.03281,3e-05,4.4027]
[1780481232098,44.98,67277.19,17.9,0.03281,3e-05,4.4027]
[1780481232189,44.98,67277.19,17.9,0.03281,3e-05,4.4027]
[1780481232126,44.98,67270.98,17.9,0.03264,3e-05,4.38362]
[1780481233130,44.98,67275.39,17.9,0.03276,3e-05,4.39707]
[1780481233699,44.98,67275.39,17.9,0.03276,3e-05,4.39707]
[1780481234190,44.98,67275.39,17.9,0.03276,3e-05,4.39707]
[1780481233835,44.98,67293.17,17.9,0.03324,3e-05,4.45169]
[1780481234842,44.98,67295.02,17.9,0.03329,3e-05,4.45725]
[1780481238243,44.97,67290.76,17.9,0.03317,3e-05,4.44364]
[1780481238808,44.97,67290.76,17.9,0.03317,3e-05,4.44364]
[1780481240659,44.97,67289.73,17.9,0.03314,3e-05,4.4402]
[1780481240813,44.97,67289.73,17.9,0.03314,3e-05,4.4402]
[1780481241893,44.97,67272.78,17.9,0.03268,3e-05,4.38791]
[1780481242945,44.97,67272.78,17.9,0.03268,3e-05,4.38791]
[1780481243053,44.97,67268.55,17.9,0.03256,3e-05,4.37495]
[1780481243830,44.97,67268.55,17.9,0.03256,3e-05,4.37495]
[1780481243908,44.97,67264.25,17.9,0.03245,3e-05,4.36228]
[1780481248943,44.97,67271.89,17.9,0.03265,3e-05,4.38463]
[1780481253979,44.97,67290.74,17.9,0.03314,3e-05,4.4396]
[1780481254986,44.97,67307.55,17.9,0.0336,3e-05,4.49151]
[1780481255723,44.97,67307.55,17.9,0.0336,3e-05,4.49151]
[1780481255940,44.97,67307.55,17.9,0.0336,3e-05,4.49151]
[1780481257284,44.96,67320.9,17.9,0.03394,3e-05,4.53025]
[1780481258835,44.95,67313.6,17.9,0.03372,3e-05,4.50477]
[1780481259267,44.95,67322.11,17.9,0.03395,3e-05,4.5311]
[1780481259743,44.95,67322.11,17.9,0.03395,3e-05,4.5311]
[1780481261084,44.95,67326.81,17.9,0.03408,3e-05,4.54555]
[1780481266300,44.94,67335.16,17.9,0.03427,3e-05,4.56698]
[1780481269385,44.92,67338.66,17.9,0.0343,3e-05,4.57064]
[1780481270144,44.92,67344.34,17.9,0.03446,3e-05,4.58855]
[1780481272852,44.92,67342.24,17.9,0.03441,3e-05,4.58239]
[1780481274150,44.92,67334.91,17.9,0.0342,3e-05,4.55941]
[1780481275094,44.92,67333.09,17.9,0.03415,3e-05,4.55383]
[1780481275202,44.92,67326.91,17.9,0.03398,3e-05,4.53461]
[1780481276603,44.92,67326.05,17.9,0.03395,3e-05,4.53165]
[1780481282252,44.91,67335.42,17.9,0.0342,3e-05,4.55931]
[1780481286285,44.91,67348.9,17.9,0.03457,3e-05,4.6005]
[1780481290861,44.91,67353.99,17.9,0.0347,3e-05,4.61546]
[1780481296356,44.87,67368.66,17.9,0.03502,3e-05,4.65113]
[1780481301257,44.86,67359.13,17.9,0.0347,3e-05,4.6155]
[1780481304412,44.85,67342.65,17.9,0.03422,3e-05,4.56157]
[1780481307930,44.85,67342.45,17.9,0.03421,3e-05,4.56037]
[1780481308100,44.85,67342.45,17.9,0.03421,3e-05,4.56037]
[1780481308189,44.85,67338.17,17.9,0.03408,3e-05,4.54633]
[1780481308792,44.85,67338.17,17.9,0.03408,3e-05,4.54633]
[1780481308992,44.85,67338.17,17.9,0.03408,3e-05,4.54633]
[1780481309010,44.85,67356.12,17.9,0.03459,3e-05,4.60297]
[1780481310488,44.85,67368.68,17.9,0.03495,3e-05,4.64298]
[1780481310586,44.85,67368.68,17.9,0.03495,3e-05,4.64298]
[1780481311436,44.85,67360.34,17.9,0.03469,3e-05,4.61412]
[1780481312191,44.85,67360.34,17.9,0.03469,3e-05,4.61412]
[1780481312220,44.85,67360.34,17.9,0.03469,3e-05,4.61412]
[1780481312245,44.85,67360.25,17.9,0.03469,3e-05,4.6139]
[1780481313500,44.85,67344.42,17.9,0.03424,3e-05,4.56347]
[1780481314697,44.85,67344.42,17.9,0.03424,3e-05,4.56347]
[1780481315226,44.85,67344.42,17.9,0.03424,3e-05,4.56347]
[1780481314739,44.85,67349.5,17.9,0.03438,3e-05,4.57919]
[1780481315867,44.85,67357.23,17.9,0.0346,3e-05,4.60377]
[1780481318076,44.85,67361.92,17.9,0.03473,3e-05,4.61829]
[1780481318139,44.85,67360.21,17.9,0.03467,3e-05,4.61209]
[1780481318370,44.85,67360.21,17.9,0.03467,3e-05,4.61209]
[1780481318538,44.85,67348.77,17.9,0.03435,3e-05,4.57588]
[1780481322965,44.84,67336.1,17.9,0.03399,3e-05,4.53518]
[1780481322987,44.84,67336.1,17.9,0.03399,3e-05,4.53518]
[1780481323077,44.84,67339.49,17.9,0.03408,3e-05,4.54532]
[1780481323366,44.84,67339.49,17.9,0.03408,3e-05,4.54532]
[1780481323573,44.84,67341.28,17.9,0.03413,3e-05,4.55095]
[1780481325559,44.84,67344.09,17.9,0.0342,3e-05,4.55952]
[1780481325658,44.84,67344.09,17.9,0.0342,3e-05,4.55952]
[1780481325746,44.84,67346.48,17.9,0.03427,3e-05,4.56677]
[1780481327937,44.84,67342.7,17.9,0.03416,3e-05,4.55502]
[1780481328440,44.84,67341.65,17.9,0.03414,3e-05,4.55209]
[1780481328616,44.84,67339.39,17.9,0.03407,3e-05,4.54498]
[1780481330622,44.84,67338.98,17.9,0.03406,3e-05,4.54344]
[1780481330634,44.84,67338.95,17.9,0.03406,3e-05,4.54309]
[1780481331455,44.84,67338.95,17.9,0.03406,3e-05,4.54309]
[1780481331641,44.84,67336.27,17.9,0.03398,3e-05,4.53488]
[1780481333885,44.84,67336.58,17.9,0.03399,3e-05,4.53562]
[1780481333972,44.84,67333.12,17.9,0.03389,3e-05,4.52453]
[1780481334472,44.84,67333.12,17.9,0.03389,3e-05,4.52453]
[1780481334661,44.84,67333.03,17.9,0.03389,3e-05,4.52403]
[1780481336879,44.84,67325.85,17.9,0.03368,3e-05,4.50136]
[1780481336934,44.84,67319.42,17.9,0.0335,3e-05,4.48115]
[1780481337490,44.84,67319.42,17.9,0.0335,3e-05,4.48115]
[1780481337683,44.84,67319.87,17.9,0.03352,3e-05,4.4824]
[1780481342718,44.84,67316.32,17.9,0.03341,3e-05,4.4706]
[1780481347753,44.83,67318.45,17.9,0.03346,3e-05,4.47659]
[1780481352789,44.83,67321.63,17.9,0.03354,3e-05,4.48567]
[1780481357825,44.83,67313.42,17.9,0.03331,3e-05,4.45948]
[1780481362860,44.83,67312.25,17.9,0.03327,3e-05,4.45533]
[1780481366020,44.83,67305.64,17.9,0.03309,3e-05,4.4346]
[1780481374943,44.82,67310.94,17.9,0.03321,3e-05,4.44779]
[1780481377459,44.82,67311.07,17.9,0.03321,3e-05,4.44802]
[1780481377740,44.82,67311.07,17.9,0.03321,3e-05,4.44802]
[1780481377965,44.82,67311.54,17.9,0.03323,3e-05,4.44939]
[1780481378836,44.82,67311.54,17.9,0.03323,3e-05,4.44939]
[1780481379412,44.83,67316.23,17.9,0.03336,3e-05,4.4643]
[1780481380598,44.83,67324.27,17.9,0.03358,3e-05,4.48965]
[1780481380845,44.83,67324.27,17.9,0.03358,3e-05,4.48965]
[1780481384970,44.83,67332.52,17.9,0.03382,3e-05,4.51655]
[1780481385862,44.84,67332.53,17.9,0.03385,3e-05,4.51909]
[1780481387673,44.84,67327.34,17.9,0.03371,3e-05,4.50337]
[1780481390089,44.84,67330.22,17.9,0.03379,3e-05,4.51292]
[1780481391491,44.84,67331.67,17.9,0.03384,3e-05,4.51797]
[1780481394524,44.84,67329.58,17.9,0.03379,3e-05,4.51221]
[1780481396499,44.85,67336.78,17.9,0.03399,3e-05,4.53527]
[1780481400923,44.85,67343.08,17.9,0.03417,3e-05,4.55589]
[1780481401171,44.85,67343.08,17.9,0.03417,3e-05,4.55589]
[1780481401440,44.85,67347.6,17.9,0.0343,3e-05,4.57033]
[1780481401716,44.85,67347.6,17.9,0.0343,3e-05,4.57033]
[1780481402246,44.85,67347.6,17.9,0.0343,3e-05,4.57033]
[1780481402677,44.85,67340.13,17.9,0.0341,3e-05,4.54697]
[1780481403121,44.85,67340.13,17.9,0.0341,3e-05,4.54697]
[1780481403667,44.85,67337.57,17.9,0.03403,3e-05,4.53914]
[1780481404729,44.85,67338.91,17.9,0.03407,3e-05,4.54357]
[1780481405420,44.85,67338.91,17.9,0.03407,3e-05,4.54357]
[1780481405694,44.85,67335.86,17.9,0.03398,3e-05,4.53421]
[1780481407748,44.85,67336.78,17.9,0.03401,3e-05,4.53755]
[1780481408534,44.85,67336.74,17.9,0.03401,3e-05,4.53764]
[1780481408714,44.85,67336.74,17.9,0.03401,3e-05,4.53764]
[1780481409380,44.85,67336.74,17.9,0.03401,3e-05,4.53764]
[1780481409520,44.85,67339.69,17.9,0.0341,3e-05,4.54713]
[1780481410387,44.85,67339.69,17.9,0.0341,3e-05,4.54713]
[1780481411392,44.85,67343.81,17.9,0.03421,3e-05,4.5603]
[1780481411407,44.85,67343.81,17.9,0.03421,3e-05,4.5603]
[1780481411705,44.85,67347.09,17.9,0.03431,3e-05,4.57082]
[1780481415812,44.86,67350.51,17.9,0.03441,3e-05,4.58221]
[1780481416910,44.86,67352.71,17.9,0.03447,3e-05,4.58931]
[1780481418838,44.86,67355.55,17.9,0.03456,3e-05,4.59856]
[1780481419445,44.86,67356.91,17.9,0.0346,3e-05,4.60299]
[1780481421947,44.86,67361.26,17.9,0.03472,3e-05,4.61699]
[1780481424340,44.86,67362.36,17.9,0.03475,3e-05,4.62065]
[1780481427622,44.86,67356.15,17.9,0.03458,3e-05,4.60132]
[1780481432468,44.86,67345.86,17.9,0.03428,3e-05,4.56703]
[1780481434178,44.86,67340.97,17.9,0.03414,3e-05,4.5518]
[1780481435483,44.86,67338.53,17.9,0.03408,3e-05,4.54451]
[1780481441430,44.87,67332.37,17.9,0.03392,3e-05,4.52652]
[1780481446465,44.87,67334.7,17.9,0.03399,3e-05,4.535]
[1780481451500,44.87,67331.83,17.9,0.03392,3e-05,4.52715]
[1780481453321,44.87,67331.83,17.9,0.03392,3e-05,4.52715]
[1780481454584,44.88,67331.47,17.9,0.03392,3e-05,4.52651]
[1780481460563,44.88,67319.77,17.9,0.03361,3e-05,4.49187]
[1780481462601,44.88,67305.38,17.9,0.03322,3e-05,4.44813]
[1780481463712,44.88,67305.38,17.9,0.03322,3e-05,4.44813]
[1780481464243,44.88,67305.38,17.9,0.03322,3e-05,4.44813]
[1780481464898,44.88,67296.25,17.9,0.03298,3e-05,4.42033]
[1780481466719,44.89,67285.72,17.9,0.0327,3e-05,4.38886]
[1780481467436,44.89,67285.72,17.9,0.0327,3e-05,4.38886]
[1780481469103,44.89,67276.62,17.9,0.03246,3e-05,4.36203]
[1780481469453,44.89,67276.62,17.9,0.03246,3e-05,4.36203]
[1780481471400,44.89,67284.61,17.9,0.03269,3e-05,4.38749]
[1780481476717,44.9,67272.38,17.9,0.03239,3e-05,4.35353]
[1780481478868,44.9,67269.25,17.9,0.03231,3e-05,4.34453]
[1780481480473,44.91,67266.99,17.9,0.03225,3e-05,4.3382]
[1780481479738,44.91,67285.18,17.9,0.03275,3e-05,4.39427]
[1780481484773,44.91,67288.79,17.9,0.03286,3e-05,4.40753]
[1780481486600,44.92,67288.83,17.9,0.03287,3e-05,4.40809]
[1780481489586,44.92,67289.43,17.9,0.0329,3e-05,4.41121]
[1780481493763,44.92,67285.82,17.9,0.0328,3e-05,4.39952]
[1780481495480,44.93,67279.3,17.9,0.03263,3e-05,4.38]
[1780481501081,44.93,67271.33,17.9,0.03244,3e-05,4.35868]
[1780481509951,44.95,67279.45,17.9,0.0327,3e-05,4.38843]
[1780481511008,44.95,67279.45,17.9,0.0327,3e-05,4.38843]
[1780481513808,44.95,67287.36,17.9,0.03293,3e-05,4.41403]
[1780481519664,44.96,67293.72,17.9,0.03312,3e-05,4.43597]
[1780481522204,44.96,67293.81,17.9,0.03313,3e-05,4.437]
[1780481522219,44.96,67293.81,17.9,0.03313,3e-05,4.437]
[1780481525714,44.97,67297.35,17.9,0.03324,3e-05,4.44935]
[1780481525740,44.97,67297.35,17.9,0.03324,3e-05,4.44935]
[1780481526256,44.97,67297.35,17.9,0.03324,3e-05,4.44935]
[1780481526522,44.97,67297.35,17.9,0.03324,3e-05,4.44935]
[1780481526539,44.97,67297.35,17.9,0.03324,3e-05,4.44935]
[1780481526530,44.97,67267.09,17.9,0.03243,3e-05,4.35692]
[1780481527505,44.97,67248.49,17.9,0.03193,3e-05,4.30106]
[1780481528019,44.97,67248.49,17.9,0.03193,3e-05,4.30106]
[1780481529462,44.97,67248.36,17.9,0.03193,3e-05,4.30127]
[1780481530213,44.97,67247.77,17.9,0.03192,3e-05,4.30009]
[1780481530522,44.97,67247.77,17.9,0.03192,3e-05,4.30009]
[1780481532275,44.98,67226.16,17.9,0.03137,3e-05,4.23652]
[1780481532544,44.98,67226.16,17.9,0.03137,3e-05,4.23652]
[1780481533099,44.98,67224.12,17.9,0.03132,3e-05,4.23114]
[1780481533213,44.98,67224.12,17.9,0.03132,3e-05,4.23114]
[1780481535448,44.98,67216.15,17.9,0.03112,3e-05,4.20887]
[1780481536514,44.99,67215.92,17.9,0.03113,3e-05,4.20893]
[1780481537245,44.99,67209.33,17.9,0.03096,3e-05,4.19014]
[1780481537358,44.99,67209.33,17.9,0.03096,3e-05,4.19014]
[1780481543230,45.0,67199.88,17.9,0.03077,3e-05,4.16782]
[1780481548265,45.02,67202.34,17.9,0.03087,3e-05,4.17908]
[1780481550055,45.02,67196.39,17.9,0.03072,3e-05,4.16232]
[1780481550427,45.02,67196.39,17.9,0.03072,3e-05,4.16232]
[1780481550486,45.02,67179.99,17.9,0.03031,3e-05,4.11503]
[1780481552486,45.02,67174.0,17.9,0.03015,3e-05,4.09619]
[1780481557814,45.04,67167.03,17.9,0.03002,3e-05,4.08137]
[1780481559475,45.04,67157.27,17.9,0.02978,3e-05,4.0531]
[1780481568411,45.07,67163.8,17.9,0.03003,3e-05,4.08245]
[1780481573446,45.09,67164.55,17.9,0.03009,3e-05,4.08923]
[1780481578394,45.1,67163.33,17.9,0.03009,3e-05,4.08933]
[1780481581676,45.11,67170.12,17.9,0.0303,3e-05,4.11268]
[1780481587548,45.13,67172.55,17.9,0.03041,3e-05,4.1251]
[1780481592583,45.14,67179.67,17.9,0.03062,3e-05,4.15004]
[1780481593396,45.14,67179.67,17.9,0.03062,3e-05,4.15004]
[1780481596355,45.14,67181.06,17.9,0.03068,3e-05,4.15649]
[1780481601647,45.16,67187.41,17.9,0.03089,3e-05,4.1799]
[1780481606913,45.17,67195.51,17.9,0.03112,3e-05,4.20666]
[1780481609835,45.17,67195.42,17.9,0.03114,3e-05,4.20849]
[1780481612581,45.18,67195.6,17.9,0.03115,3e-05,4.21041]
[1780481615506,45.18,67190.2,17.9,0.03102,3e-05,4.19425]
[1780481619180,45.19,67194.29,17.9,0.03115,3e-05,4.20917]
[1780481619515,45.19,67194.29,17.9,0.03115,3e-05,4.20917]
[1780481619788,45.2,67199.15,17.9,0.03129,3e-05,4.22496]
[1780481619795,45.2,67199.15,17.9,0.03129,3e-05,4.22496]
[1780481622811,45.2,67212.4,17.9,0.03164,3e-05,4.26565]
[1780481624087,45.2,67212.89,17.9,0.03167,3e-05,4.2683]
[1780481625722,45.21,67207.93,17.9,0.03154,3e-05,4.25409]
[1780481630856,45.22,67208.24,17.9,0.03158,3e-05,4.25865]
[1780481632155,45.22,67208.24,17.9,0.03158,3e-05,4.25865]
[1780481637905,45.23,67211.87,17.9,0.03172,3e-05,4.27366]
[1780481639679,45.23,67213.14,17.9,0.03176,3e-05,4.27862]
[1780481642679,45.24,67212.59,17.9,0.03176,3e-05,4.27811]
[1780481644034,45.24,67218.7,17.9,0.03193,3e-05,4.29753]
[1780481646602,45.24,67223.45,17.9,0.03206,3e-05,4.31283]
[1780481650521,45.25,67225.38,17.9,0.03213,3e-05,4.32065]
[1780481653509,45.25,67226.19,17.9,0.03217,3e-05,4.32457]
[1780481659054,45.26,67214.93,17.9,0.0319,3e-05,4.29429]
[1780481664088,45.27,67211.86,17.9,0.03184,3e-05,4.28781]
[1780481668415,45.28,67212.21,17.9,0.03187,3e-05,4.29052]
[1780481671418,45.28,67217.94,17.9,0.03203,3e-05,4.30931]
[1780481677179,45.29,67216.94,17.9,0.03202,3e-05,4.30762]
[1780481678692,45.29,67216.94,17.9,0.03202,3e-05,4.30762]
[1780481688257,45.31,67216.5,17.9,0.03206,3e-05,4.31195]
[1780481693290,45.32,67213.26,17.9,0.032,3e-05,4.30485]
[1780481697910,45.32,67213.13,17.9,0.03202,3e-05,4.30656]
[1780481701363,45.33,67197.3,17.9,0.03162,3e-05,4.2614]
[1780481702021,45.33,67197.3,17.9,0.03162,3e-05,4.2614]
[1780481703505,45.33,67192.91,17.9,0.03151,3e-05,4.24895]
[1780481704517,45.33,67191.81,17.9,0.03149,3e-05,4.2463]
[1780481709600,45.34,67199.06,17.9,0.0317,3e-05,4.27084]
[1780481714850,45.35,67199.62,17.9,0.03175,3e-05,4.27593]
[1780481720613,45.36,67198.88,17.9,0.03175,3e-05,4.27656]
[1780481723534,45.37,67217.41,17.9,0.03226,3e-05,4.33364]
[1780481727657,45.37,67228.7,17.9,0.03258,3e-05,4.36951]
[1780481728626,45.37,67228.28,17.9,0.03257,3e-05,4.36865]
[1780481733591,45.38,67243.03,17.9,0.03297,3e-05,4.41341]
[1780481734255,45.38,67243.03,17.9,0.03297,3e-05,4.41341]
[1780481736887,45.38,67227.91,17.9,0.03257,3e-05,4.36861]
[1780481738432,45.39,67225.9,17.9,0.03252,3e-05,4.36294]
[1780481740354,45.39,67221.96,17.9,0.03242,3e-05,4.3519]
[1780481743336,45.39,67223.61,17.9,0.03248,3e-05,4.35817]
[1780481745734,45.39,67223.38,17.9,0.03248,3e-05,4.35833]
[1780481748696,45.4,67240.47,17.9,0.03296,3e-05,4.41179]
[1780481751848,45.4,67241.53,17.9,0.03299,3e-05,4.41569]
[1780481753280,45.4,67242.39,17.9,0.03302,3e-05,4.41896]
[1780481755241,45.41,67220.63,17.9,0.03244,3e-05,4.35368]
[1780481757694,45.41,67209.9,17.9,0.03216,3e-05,4.32231]
[1780481758783,45.41,67186.62,17.9,0.03156,3e-05,4.25383]
[1780481758819,45.41,67186.62,17.9,0.03156,3e-05,4.25383]
[1780481761859,45.42,67171.8,17.9,0.03119,3e-05,4.21188]
[1780481762516,45.42,67171.8,17.9,0.03119,3e-05,4.21188]
[1780481762913,45.42,67167.97,17.9,0.0311,3e-05,4.20127]
[1780481762994,45.42,67167.97,17.9,0.0311,3e-05,4.20127]
[1780481763520,45.42,67167.97,17.9,0.0311,3e-05,4.20127]
[1780481763569,45.42,67167.97,17.9,0.0311,3e-05,4.20127]
[1780481765580,45.42,67166.49,17.9,0.03107,3e-05,4.19761]
[1780481770872,45.44,67174.34,17.9,0.03132,3e-05,4.22555]
[1780481773987,45.44,67176.59,17.9,0.03139,3e-05,4.23347]
[1780481774211,45.44,67176.59,17.9,0.03139,3e-05,4.23347]
[1780481775154,45.44,67176.66,17.9,0.0314,3e-05,4.23494]
[1780481779926,45.45,67177.3,17.9,0.03144,3e-05,4.23935]
[1780481783698,45.46,67176.89,17.9,0.03144,3e-05,4.24]
[1780481783977,45.46,67177.09,17.9,0.03145,3e-05,4.24122]
[1780481784322,45.46,67177.09,17.9,0.03145,3e-05,4.24122]
[1780481784933,45.46,67187.17,17.9,0.03173,3e-05,4.27235]
[1780481787810,45.46,67191.26,17.9,0.03184,3e-05,4.28509]
[1780481787869,45.47,67190.92,17.9,0.03184,3e-05,4.28463]
[1780481787999,45.47,67190.92,17.9,0.03184,3e-05,4.28463]
[1780481795977,45.48,67174.8,17.9,0.03144,3e-05,4.23911]
[1780481796019,45.48,67174.8,17.9,0.03144,3e-05,4.23911]
[1780481796108,45.48,67174.8,17.9,0.03144,3e-05,4.23911]
[1780481796661,45.48,67174.8,17.9,0.03144,3e-05,4.23911]
[1780481797078,45.48,67148.26,17.9,0.03077,3e-05,4.16239]
[1780481798337,45.48,67148.26,17.9,0.03077,3e-05,4.16239]
[1780481798396,45.48,67148.26,17.9,0.03077,3e-05,4.16239]
[1780481799303,45.49,67143.08,17.9,0.03065,3e-05,4.1487]
[1780481800074,45.49,67142.47,17.9,0.03064,3e-05,4.1477]
[1780481800447,45.49,67142.47,17.9,0.03064,3e-05,4.1477]
[1780481800599,45.49,67142.47,17.9,0.03064,3e-05,4.1477]
[1780481803016,45.49,67142.83,17.9,0.03066,3e-05,4.1503]
[1780481808156,45.51,67147.06,17.9,0.03082,3e-05,4.16789]
[1780481813191,45.52,67149.03,17.9,0.0309,3e-05,4.17732]
[1780481814315,45.52,67149.03,17.9,0.0309,3e-05,4.17732]
[1780481819241,45.53,67167.2,17.9,0.03141,3e-05,4.23481]
[1780481820332,45.53,67167.2,17.9,0.03141,3e-05,4.23481]
[1780481820814,45.53,67167.2,17.9,0.03141,3e-05,4.23481]
[1780481823911,45.54,67164.7,17.9,0.03136,3e-05,4.22993]
[1780481824729,45.54,67164.7,17.9,0.03136,3e-05,4.22993]
[1780481825507,45.54,67163.88,17.9,0.03135,3e-05,4.22814]
[1780481831732,45.56,67159.48,17.9,0.03127,3e-05,4.21899]
[1780481831970,45.56,67158.77,17.9,0.03126,3e-05,4.21755]
[1780481837367,45.57,67147.31,17.9,0.031,3e-05,4.18802]
[1780481840366,45.57,67146.47,17.9,0.03099,3e-05,4.18694]
[1780481841044,45.58,67147.3,17.9,0.03102,3e-05,4.19007]
[1780481844416,45.58,67129.7,17.9,0.03059,3e-05,4.14157]
[1780481848444,45.59,67115.56,17.9,0.03027,3e-05,4.10388]
[1780481853479,45.61,67112.83,17.9,0.03022,3e-05,4.09793]
[1780481858514,45.62,67124.07,17.9,0.03054,3e-05,4.13439]
[1780481863549,45.63,67127.41,17.9,0.03066,3e-05,4.14788]
[1780481868584,45.64,67124.15,17.9,0.03061,3e-05,4.14222]
[1780481873619,45.65,67126.02,17.9,0.03069,3e-05,4.15143]
[1780481878654,45.67,67124.34,17.9,0.03068,3e-05,4.15029]
[1780481881474,45.67,67118.56,17.9,0.03055,3e-05,4.13505]
[1780481885060,45.68,67115.97,17.9,0.03051,3e-05,4.13066]
[1780481887839,45.69,67116.86,17.9,0.03055,3e-05,4.13479]
[1780481893831,45.8,67119.74,17.9,0.03095,3e-05,4.17977]
[1780481899810,45.83,67124.96,17.9,0.03118,3e-05,4.20581]
[1780481904843,45.84,67120.41,17.9,0.03109,3e-05,4.19582]
[1780481907350,45.85,67114.21,17.9,0.03094,3e-05,4.1791]
[1780481910342,45.85,67113.9,17.9,0.03095,3e-05,4.18026]
[1780481915922,45.86,67122.75,17.9,0.0312,3e-05,4.20774]
[1780481920958,45.87,67127.42,17.9,0.03135,3e-05,4.22449]
[1780481925993,45.88,67129.0,17.9,0.03141,3e-05,4.23208]
[1780481931031,45.89,67128.52,17.9,0.03143,3e-05,4.23364]
[1780481936066,45.9,67128.41,17.9,0.03145,3e-05,4.23623]
[1780481941119,45.91,67123.88,17.9,0.03136,3e-05,4.22591]
[1780481946154,45.92,67121.48,17.9,0.03133,3e-05,4.22195]
[1780481950132,45.92,67122.54,17.9,0.03137,3e-05,4.22689]
[1780481953068,45.93,67111.44,17.9,0.0311,3e-05,4.19636]
[1780481958238,45.94,67111.49,17.9,0.03114,3e-05,4.20039]
[1780481963273,45.95,67123.54,17.9,0.03148,3e-05,4.23868]
[1780481969315,45.96,67123.82,17.9,0.03152,3e-05,4.2435]
[1780481974350,45.97,67118.0,17.9,0.03138,3e-05,4.22701]
[1780481977108,45.98,67113.08,17.9,0.03126,3e-05,4.21385]
[1780481980096,45.98,67112.72,17.9,0.03127,3e-05,4.21463]
[1780481985427,45.99,67113.72,17.9,0.03133,3e-05,4.22118]
[1780481990463,46.0,67110.04,17.9,0.03126,3e-05,4.21347]
[1780481995498,46.01,67111.98,17.9,0.03134,3e-05,4.22214]
[1780482000533,46.02,67117.76,17.9,0.03151,3e-05,4.24197]
[1780482005568,46.03,67126.48,17.9,0.03176,3e-05,4.2702]
[1780482010603,46.04,67125.93,17.9,0.03177,3e-05,4.27113]
[1780482013664,46.04,67122.87,17.9,0.0317,3e-05,4.26315]
[1780482016549,46.05,67111.5,17.9,0.03142,3e-05,4.2315]
[1780482021680,46.06,67105.57,17.9,0.0313,3e-05,4.21771]
[1780482026715,46.07,67099.5,17.9,0.03117,3e-05,4.2031]
[1780482031750,46.08,67098.03,17.9,0.03115,3e-05,4.19966]
[1780482036784,46.08,67099.7,17.9,0.03122,3e-05,4.2076]
[1780482041820,46.09,67100.05,17.9,0.03126,3e-05,4.21163]
[1780482045507,46.1,67100.44,17.9,0.03128,3e-05,4.21456]
[1780482045857,46.1,67113.76,17.9,0.03163,3e-05,4.25402]
[1780482046285,46.1,67113.76,17.9,0.03163,3e-05,4.25402]
[1780482047307,46.1,67121.11,17.9,0.03182,3e-05,4.2761]
[1780482048430,46.1,67126.14,17.9,0.03196,3e-05,4.29138]
[1780482048830,46.1,67126.14,17.9,0.03196,3e-05,4.29138]
[1780482051338,46.11,67122.27,17.9,0.03187,3e-05,4.2814]
[1780482054911,46.11,67119.04,17.9,0.0318,3e-05,4.27337]
[1780482055831,46.11,67119.17,17.9,0.03181,3e-05,4.27425]
[1780482059041,46.12,67127.86,17.9,0.03205,3e-05,4.30126]
[1780482059736,46.12,67129.7,17.9,0.0321,3e-05,4.30714]
[1780482063530,46.13,67126.4,17.9,0.03203,3e-05,4.29914]
[1780482068967,46.13,67117.93,17.9,0.03183,3e-05,4.27659]
[1780482071941,46.14,67130.29,17.9,0.03216,3e-05,4.31444]
[1780482077089,46.14,67132.68,17.9,0.03225,3e-05,4.32395]
[1780482081975,46.15,67134.18,17.9,0.0323,3e-05,4.32996]
[1780482084096,46.15,67137.89,17.9,0.03241,3e-05,4.34172]
[1780482085408,46.15,67155.06,17.9,0.03286,3e-05,4.39354]
[1780482087058,46.16,67155.08,17.9,0.03287,3e-05,4.39388]
[1780482088044,46.16,67154.79,17.9,0.03286,3e-05,4.39329]
[1780482088106,46.16,67154.79,17.9,0.03286,3e-05,4.39329]
[1780482088380,46.16,67154.79,17.9,0.03287,3e-05,4.39357]
[1780482089973,46.16,67164.53,17.9,0.03312,3e-05,4.42276]
[1780482091260,46.16,67177.94,17.9,0.03349,3e-05,4.46357]
[1780482092022,46.16,67177.94,17.9,0.03349,3e-05,4.46357]
[1780482097231,46.16,67174.89,17.9,0.0334,3e-05,4.45308]
[1780482102266,46.16,67171.62,17.9,0.03332,3e-05,4.44412]
[1780482104199,46.16,67171.63,17.9,0.03332,3e-05,4.44434]
[1780482107916,46.17,67172.58,17.9,0.03335,3e-05,4.44778]
[1780482112347,46.17,67167.95,17.9,0.03324,3e-05,4.43483]
[1780482117371,46.17,67169.69,17.9,0.0333,3e-05,4.44131]
[1780482122426,46.18,67166.71,17.9,0.03322,3e-05,4.43337]
[1780482126856,46.18,67154.36,17.9,0.0329,3e-05,4.39698]
[1780482128895,46.18,67136.41,17.9,0.03243,3e-05,4.34409]
[1780482132061,46.18,67129.41,17.9,0.03226,3e-05,4.3245]
[1780482137511,46.19,67118.71,17.9,0.032,3e-05,4.29541]
[1780482142601,46.2,67127.92,17.9,0.03227,3e-05,4.32524]
[1780482147637,46.2,67136.11,17.9,0.0325,3e-05,4.35143]
[1780482152672,46.21,67133.38,17.9,0.03243,3e-05,4.34274]
[1780482157708,46.22,67131.87,17.9,0.0324,3e-05,4.34007]
[1780482162743,46.22,67137.83,17.9,0.03258,3e-05,4.35952]
[1780482167778,46.23,67137.84,17.9,0.03259,3e-05,4.36117]
[1780482172813,46.23,67138.07,17.9,0.03261,3e-05,4.36345]
[1780482177848,46.24,67132.2,17.9,0.03247,3e-05,4.34792]
[1780482182177,46.24,67137.93,17.9,0.03263,3e-05,4.36594]
[1780482182288,46.24,67140.31,17.9,0.0327,3e-05,4.37333]
[1780482184728,46.24,67154.16,17.9,0.03307,3e-05,4.41526]
[1780482185572,46.24,67157.85,17.9,0.03317,3e-05,4.42654]
[1780482190940,46.25,67163.76,17.9,0.03334,3e-05,4.44538]
[1780482194099,46.25,67168.81,17.9,0.03348,3e-05,4.46094]
[1780482194112,46.25,67168.81,17.9,0.03348,3e-05,4.46094]
[1780482197088,46.25,67170.48,17.9,0.03353,3e-05,4.4664]
[1780482203024,46.25,67170.58,17.9,0.03354,3e-05,4.46763]
[1780482206449,46.25,67170.39,17.9,0.03354,3e-05,4.46745]
[1780482212087,46.26,67169.68,17.9,0.03351,3e-05,4.46374]
[1780482214498,46.26,67166.6,17.9,0.03343,3e-05,4.45473]
[1780482217492,46.26,67163.27,17.9,0.03334,3e-05,4.4452]
[1780482223166,46.26,67170.07,17.9,0.03354,3e-05,4.46662]
[1780482228201,46.26,67175.37,17.9,0.03368,3e-05,4.48326]
[1780482230357,46.26,67181.13,17.9,0.03384,3e-05,4.50094]
[1780482230366,46.26,67181.13,17.9,0.03384,3e-05,4.50094]
[1780482233346,46.26,67178.83,17.9,0.03378,3e-05,4.49416]
[1780482239282,46.27,67171.73,17.9,0.0336,3e-05,4.47339]
[1780482240512,46.27,67171.94,17.9,0.0336,3e-05,4.47415]
[1780482246332,46.27,67178.89,17.9,0.0338,3e-05,4.49595]
[1780482251367,46.27,67180.17,17.9,0.03384,3e-05,4.50025]
[1780482256402,46.27,67179.39,17.9,0.03382,3e-05,4.49828]
[1780482261437,46.27,67174.34,17.9,0.03369,3e-05,4.48349]
[1780482266472,46.27,67177.02,17.9,0.03376,3e-05,4.49217]
[1780482271507,46.28,67180.94,17.9,0.03386,3e-05,4.5021]
[1780482274589,46.28,67177.86,17.9,0.03378,3e-05,4.49292]
[1780482280570,46.28,67180.46,17.9,0.03385,3e-05,4.50138]
[1780482285605,46.28,67166.94,17.9,0.03349,3e-05,4.46092]
[1780482288217,46.28,67164.01,17.9,0.03341,3e-05,4.45224]
[1780482288223,46.28,67164.01,17.9,0.03341,3e-05,4.45224]
[1780482291216,46.28,67163.97,17.9,0.03342,3e-05,4.45262]
[1780482295675,46.28,67147.55,17.9,0.03299,3e-05,4.40441]
[1780482300710,46.29,67147.49,17.9,0.033,3e-05,4.40547]
[1780482301968,46.29,67147.49,17.9,0.033,3e-05,4.40547]
[1780482304885,46.29,67154.16,17.9,0.03318,3e-05,4.42616]
[1780482310780,46.29,67155.79,17.9,0.03324,3e-05,4.43249]
[1780482314513,46.3,67152.14,17.9,0.03315,3e-05,4.42213]
[1780482315579,46.3,67151.6,17.9,0.03313,3e-05,4.42092]
[1780482320851,46.3,67157.66,17.9,0.03331,3e-05,4.44008]
[1780482325885,46.3,67159.41,17.9,0.03336,3e-05,4.44619]
[1780482330771,46.3,67163.36,17.9,0.03347,3e-05,4.45872]
[1780482333944,46.31,67166.17,17.9,0.03353,3e-05,4.46524]
[1780482339983,46.31,67166.44,17.9,0.03355,3e-05,4.46692]
[1780482345019,46.31,67169.14,17.9,0.03363,3e-05,4.47579]
[1780482350054,46.31,67169.99,17.9,0.03366,3e-05,4.47893]
[1780482355089,46.31,67168.12,17.9,0.03361,3e-05,4.47381]
[1780482360126,46.32,67165.51,17.9,0.03355,3e-05,4.46651]
[1780482365161,46.32,67165.88,17.9,0.03356,3e-05,4.46824]
[1780482370196,46.32,67169.39,17.9,0.03366,3e-05,4.47941]
[1780482376239,46.32,67166.75,17.9,0.0336,3e-05,4.47208]
[1780482376528,46.32,67166.75,17.9,0.0336,3e-05,4.47208]
[1780482377976,46.32,67162.79,17.9,0.03349,3e-05,4.46025]
[1780482379660,46.32,67147.08,17.9,0.03307,3e-05,4.41338]
[1780482381278,46.32,67144.93,17.9,0.03302,3e-05,4.40717]
[1780482388323,46.33,67145.49,17.9,0.03305,3e-05,4.41062]
[1780482393358,46.33,67144.91,17.9,0.03303,3e-05,4.40764]
[1780482397235,46.33,67136.12,17.9,0.0328,3e-05,4.38215]
[1780482402421,46.34,67137.47,17.9,0.03285,3e-05,4.38776]
[1780482407456,46.34,67131.64,17.9,0.03271,3e-05,4.37171]
[1780482412496,46.35,67126.0,17.9,0.03257,3e-05,4.35649]
[1780482417526,46.35,67124.72,17.9,0.03256,3e-05,4.35427]
[1780482422561,46.36,67132.17,17.9,0.03277,3e-05,4.37794]
[1780482423738,46.36,67132.17,17.9,0.03277,3e-05,4.37794]
[1780482425304,46.36,67139.48,17.9,0.03296,3e-05,4.39998]
[1780482427596,46.36,67158.4,17.9,0.03347,3e-05,4.4575]
[1780482429159,46.36,67158.4,17.9,0.03347,3e-05,4.4575]
[1780482434645,46.36,67158.96,17.9,0.0335,3e-05,4.45999]
[1780482437511,46.36,67159.03,17.9,0.0335,3e-05,4.46033]
[1780482441309,46.37,67160.5,17.9,0.03354,3e-05,4.46528]
[1780482446729,46.37,67166.57,17.9,0.03371,3e-05,4.48434]
[1780482451764,46.37,67165.82,17.9,0.03368,3e-05,4.48015]
[1780482456799,46.37,67159.15,17.9,0.03351,3e-05,4.46058]
[1780482461827,46.37,67158.11,17.9,0.03348,3e-05,4.45797]
[1780482464807,46.37,67143.81,17.9,0.03311,3e-05,4.41557]
[1780482469890,46.38,67141.81,17.9,0.03306,3e-05,4.41084]
[1780482474925,46.38,67138.9,17.9,0.033,3e-05,4.40325]
[1780482479960,46.38,67138.38,17.9,0.03299,3e-05,4.40287]
[1780482484995,46.39,67138.68,17.9,0.03301,3e-05,4.40491]
[1780482490030,46.39,67138.48,17.9,0.03302,3e-05,4.40544]
[1780482495065,46.39,67138.6,17.9,0.03303,3e-05,4.40691]
[1780482501107,46.4,67138.49,17.9,0.03304,3e-05,4.4079]
[1780482504746,46.4,67138.59,17.9,0.03305,3e-05,4.40885]
[1780482506848,46.4,67154.76,17.9,0.03348,3e-05,4.45772]
[1780482506895,46.4,67154.76,17.9,0.03348,3e-05,4.45772]
[1780482508026,46.4,67158.55,17.9,0.03359,3e-05,4.46931]
[1780482513192,46.4,67166.23,17.9,0.03378,3e-05,4.49074]
[1780482518228,46.41,67166.08,17.9,0.03378,3e-05,4.49066]
[1780482521773,46.41,67171.07,17.9,0.03392,3e-05,4.50606]
[1780482525277,46.4,67190.99,17.9,0.03446,3e-05,4.56615]
[1780482530312,46.4,67192.94,17.9,0.03451,3e-05,4.57184]
[1780482535347,46.4,67198.08,17.9,0.03465,3e-05,4.58724]
[1780482538808,46.4,67200.89,17.9,0.03472,3e-05,4.59558]
[1780482544412,46.4,67192.57,17.9,0.03449,3e-05,4.56946]
[1780482549447,46.4,67187.05,17.9,0.03433,3e-05,4.55241]
[1780482554482,46.4,67187.18,17.9,0.03434,3e-05,4.5527]
[1780482555844,46.4,67187.15,17.9,0.03434,3e-05,4.55259]
[1780482561534,46.4,67195.32,17.9,0.03456,3e-05,4.57732]
[1780482567344,46.4,67193.24,17.9,0.0345,3e-05,4.57076]
[1780482569152,46.4,67196.15,17.9,0.03458,3e-05,4.57953]
[1780482569160,46.4,67196.15,17.9,0.03458,3e-05,4.57953]
[1780482571913,46.4,67212.25,17.9,0.035,3e-05,4.62633]
[1780482577646,46.39,67213.34,17.9,0.03503,3e-05,4.62886]
[1780482583671,46.39,67215.66,17.9,0.03508,3e-05,4.63528]
[1780482584614,46.39,67215.66,17.9,0.03508,3e-05,4.63528]
[1780482588439,46.39,67220.71,17.9,0.03522,3e-05,4.65024]
[1780482593758,46.39,67224.2,17.9,0.0353,3e-05,4.65965]
[1780482598794,46.38,67224.91,17.9,0.03531,3e-05,4.66086]
[1780482603829,46.38,67224.22,17.9,0.03529,3e-05,4.6577]
[1780482608864,46.38,67227.25,17.9,0.03536,3e-05,4.66612]
[1780482613899,46.37,67235.56,17.9,0.03558,3e-05,4.69085]
[1780482618936,46.37,67236.29,17.9,0.03559,3e-05,4.69188]
[1780482624219,46.37,67246.86,17.9,0.03588,3e-05,4.7239]
[1780482627428,46.36,67248.34,17.9,0.03592,3e-05,4.72761]
[1780482630404,46.36,67247.23,17.9,0.03588,3e-05,4.72321]
[1780482636057,46.35,67255.7,17.9,0.03608,3e-05,4.74506]
[1780482638353,46.35,67256.39,17.9,0.0361,3e-05,4.7469]
[1780482640254,46.35,67268.41,17.9,0.03643,3e-05,4.78409]
[1780482640987,46.35,67272.9,17.9,0.03656,3e-05,4.7979]
[1780482642387,46.35,67275.77,17.9,0.03664,3e-05,4.80657]
[1780482642391,46.35,67275.77,17.9,0.03664,3e-05,4.80657]
[1780482643919,46.35,67288.9,17.9,0.03701,3e-05,4.84742]
[1780482646066,46.34,67290.41,17.9,0.03704,3e-05,4.85122]
[1780482649362,46.34,67290.48,17.9,0.03703,3e-05,4.84989]
[1780482650820,46.34,67291.2,17.9,0.03704,3e-05,4.85117]
[1780482654674,46.33,67294.96,17.9,0.03714,3e-05,4.86163]
[1780482657357,46.33,67283.17,17.9,0.03678,3e-05,4.82247]
[1780482663393,46.32,67283.78,17.9,0.03677,3e-05,4.82164]
[1780482667323,46.31,67265.84,17.9,0.03624,3e-05,4.76267]
[1780482672358,46.31,67257.09,17.9,0.03597,3e-05,4.73341]
[1780482677393,46.3,67248.59,17.9,0.03572,3e-05,4.70528]
[1780482682429,46.3,67250.27,17.9,0.03575,3e-05,4.709]
[1780482684632,46.3,67250.45,17.9,0.03575,3e-05,4.70957]
[1780482688133,46.29,67254.81,17.9,0.03587,3e-05,4.7222]
[1780482692577,46.29,67240.17,17.9,0.03542,3e-05,4.67258]
[1780482693678,46.29,67240.17,17.9,0.03542,3e-05,4.67258]
[1780482693789,46.29,67224.3,17.9,0.03498,3e-05,4.62333]
[1780482695820,46.29,67218.67,17.9,0.03482,3e-05,4.60546]
[1780482701568,46.29,67220.13,17.9,0.03485,3e-05,4.60945]
[1780482706604,46.29,67214.05,17.9,0.03468,3e-05,4.59022]
[1780482711638,46.29,67205.64,17.9,0.03445,3e-05,4.5642]
[1780482716673,46.29,67196.19,17.9,0.03419,3e-05,4.53533]
[1780482721708,46.29,67201.34,17.9,0.03433,3e-05,4.55117]
[1780482726743,46.29,67202.13,17.9,0.03435,3e-05,4.55358]
[1780482730085,46.29,67208.0,17.9,0.03451,3e-05,4.57151]
[1780482733055,46.29,67208.8,17.9,0.03453,3e-05,4.57382]
[1780482738827,46.28,67208.03,17.9,0.03451,3e-05,4.57124]
[1780482743862,46.28,67207.57,17.9,0.0345,3e-05,4.56966]
[1780482744323,46.28,67207.57,17.9,0.0345,3e-05,4.56966]
[1780482747252,46.28,67213.06,17.9,0.03465,3e-05,4.58645]
[1780482749905,46.28,67231.15,17.9,0.03515,3e-05,4.642]
[1780482755949,46.28,67238.7,17.9,0.03533,3e-05,4.66191]
[1780482759788,46.28,67238.32,17.9,0.03532,3e-05,4.66034]
[1780482765016,46.27,67255.72,17.9,0.03579,3e-05,4.71319]
[1780482768037,46.27,67270.49,17.9,0.03621,3e-05,4.75873]
[1780482773531,46.27,67271.47,17.9,0.03622,3e-05,4.76039]
[1780482777278,46.26,67273.63,17.9,0.03627,3e-05,4.76577]
[1780482783150,46.26,67262.54,17.9,0.03593,3e-05,4.72821]
[1780482788185,46.25,67263.57,17.9,0.03594,3e-05,4.72992]
[1780482792213,46.25,67248.68,17.9,0.03551,3e-05,4.68213]
[1780482797248,46.24,67246.4,17.9,0.03544,3e-05,4.67396]
[1780482802381,46.24,67246.39,17.9,0.03543,3e-05,4.67313]
[1780482808331,46.24,67237.75,17.9,0.03517,3e-05,4.64482]
[1780482813367,46.24,67238.25,17.9,0.03516,3e-05,4.64323]
[1780482818738,46.23,67239.64,17.9,0.0352,3e-05,4.64699]
[1780482819402,46.23,67240.2,17.9,0.03521,3e-05,4.64859]
[1780482824444,46.23,67250.15,17.9,0.03548,3e-05,4.67847]
[1780482829479,46.23,67254.71,17.9,0.0356,3e-05,4.69165]
[1780482834514,46.22,67255.17,17.9,0.0356,3e-05,4.69198]
[1780482839549,46.22,67250.48,17.9,0.03546,3e-05,4.67621]
[1780482842688,46.22,67250.45,17.9,0.03546,3e-05,4.67573]
[1780482844649,46.22,67265.42,17.9,0.03588,3e-05,4.72218]
[1780482848028,46.21,67279.55,17.9,0.03627,3e-05,4.76555]
[1780482853653,46.21,67283.23,17.9,0.03636,3e-05,4.77502]
[1780482858694,46.2,67282.4,17.9,0.03631,3e-05,4.77057]
[1780482862312,46.2,67277.07,17.9,0.03615,3e-05,4.75269]
[1780482865281,46.2,67278.2,17.9,0.03618,3e-05,4.75528]
[1780482870778,46.19,67264.39,17.9,0.03576,3e-05,4.70999]
[1780482875813,46.19,67261.96,17.9,0.03567,3e-05,4.69877]
[1780482880848,46.18,67262.69,17.9,0.03568,3e-05,4.69995]
[1780482885883,46.18,67255.66,17.9,0.03547,3e-05,4.67688]
[1780482890918,46.18,67251.7,17.9,0.03535,3e-05,4.66363]
[1780482894946,46.18,67237.81,17.9,0.03495,3e-05,4.61991]
[1780482896076,46.18,67237.54,17.9,0.03495,3e-05,4.61899]
[1780482897486,46.18,67235.2,17.9,0.03488,3e-05,4.61166]
[1780482903003,46.18,67244.42,17.9,0.03513,3e-05,4.63982]
[1780482908039,46.17,67246.48,17.9,0.03519,3e-05,4.6456]
[1780482912634,46.17,67245.67,17.9,0.03516,3e-05,4.64267]
[1780482918109,46.17,67240.43,17.9,0.035,3e-05,4.62548]
[1780482923143,46.17,67234.74,17.9,0.03484,3e-05,4.60741]
[1780482924417,46.17,67234.74,17.9,0.03484,3e-05,4.60741]
[1780482924690,46.17,67234.74,17.9,0.03484,3e-05,4.60741]
[1780482925507,46.17,67233.44,17.9,0.0348,3e-05,4.60325]
[1780482925671,46.17,67233.44,17.9,0.0348,3e-05,4.60325]
[1780482931076,46.17,67231.72,17.9,0.03475,3e-05,4.59765]
[1780482936235,46.17,67232.18,17.9,0.03475,3e-05,4.59638]
[1780482941270,46.17,67233.81,17.9,0.03479,3e-05,4.60114]
[1780482946307,46.16,67237.65,17.9,0.03489,3e-05,4.61265]
[1780482951341,46.16,67244.68,17.9,0.03508,3e-05,4.63386]
[1780482956377,46.16,67239.67,17.9,0.03494,3e-05,4.61776]
[1780482962063,46.16,67239.4,17.9,0.03493,3e-05,4.61647]
[1780482969469,46.16,67216.77,17.9,0.0343,3e-05,4.54635]
[1780482975057,46.16,67204.47,17.9,0.03396,3e-05,4.50896]
[1780482984316,46.16,67201.46,17.9,0.03389,3e-05,4.50082]
[1780482986209,46.16,67183.64,17.9,0.03341,3e-05,4.44705]
[1780482986773,46.16,67183.64,17.9,0.03341,3e-05,4.44705]
[1780482988404,46.16,67166.81,17.9,0.03296,3e-05,4.39688]
[1780482990206,46.17,67160.81,17.9,0.03281,3e-05,4.37949]
[1780482990846,46.17,67160.81,17.9,0.03281,3e-05,4.37949]
[1780482992679,46.17,67149.11,17.9,0.03249,3e-05,4.34295]
[1780482992826,46.17,67149.11,17.9,0.03249,3e-05,4.34295]
[1780482993772,46.17,67140.02,17.9,0.03225,3e-05,4.31637]
[1780482994072,46.17,67140.02,17.9,0.03225,3e-05,4.31637]
[1780482994142,46.17,67140.02,17.9,0.03225,3e-05,4.31637]
[1780482994234,46.17,67132.32,17.9,0.03205,3e-05,4.29405]
[1780482995319,46.17,67126.07,17.9,0.03189,3e-05,4.27611]
[1780482996139,46.17,67126.07,17.9,0.03189,3e-05,4.27611]
[1780482996148,46.17,67127.1,17.9,0.03193,3e-05,4.27961]
[1780482997869,46.17,67129.55,17.9,0.03199,3e-05,4.28727]
[1780482998362,46.18,67131.87,17.9,0.03206,3e-05,4.29456]
[1780483001277,46.18,67129.57,17.9,0.03201,3e-05,4.28912]
[1780483006734,46.19,67122.02,17.9,0.03184,3e-05,4.26984]
[1780483008709,46.19,67123.99,17.9,0.0319,3e-05,4.2761]
[1780483013782,46.2,67127.82,17.9,0.03202,3e-05,4.29009]
[1780483018819,46.21,67127.26,17.9,0.03202,3e-05,4.29061]
[1780483023856,46.21,67129.36,17.9,0.0321,3e-05,4.29899]
[1780483026877,46.22,67143.02,17.9,0.03247,3e-05,4.34058]
[1780483031911,46.22,67146.65,17.9,0.03258,3e-05,4.35305]
[1780483035345,46.22,67147.24,17.9,0.0326,3e-05,4.35578]
[1780483035392,46.22,67147.24,17.9,0.0326,3e-05,4.35578]
[1780483035586,46.22,67147.24,17.9,0.0326,3e-05,4.35578]
[1780483038178,46.23,67160.44,17.9,0.03296,3e-05,4.39574]
[1780483048024,46.23,67161.23,17.9,0.033,3e-05,4.40091]
[1780483053059,46.24,67159.44,17.9,0.03295,3e-05,4.39447]
[1780483058094,46.24,67159.64,17.9,0.03297,3e-05,4.39634]
[1780483063129,46.25,67159.62,17.9,0.03298,3e-05,4.39756]
[1780483068164,46.25,67160.32,17.9,0.03301,3e-05,4.40092]
[1780483073199,46.25,67157.42,17.9,0.03294,3e-05,4.39349]
[1780483078234,46.26,67155.94,17.9,0.03292,3e-05,4.39038]
[1780483083272,46.26,67157.28,17.9,0.03296,3e-05,4.39569]
[1780483088998,46.26,67169.09,17.9,0.03329,3e-05,4.43206]
[1780483089404,46.27,67168.19,17.9,0.03327,3e-05,4.42976]
[1780483089592,46.27,67168.19,17.9,0.03327,3e-05,4.42976]
[1780483089962,46.27,67168.19,17.9,0.03327,3e-05,4.42976]
[1780483090322,46.27,67191.53,17.9,0.0339,3e-05,4.50043]
[1780483092003,46.27,67191.53,17.9,0.0339,3e-05,4.50043]
[1780483095000,46.27,67193.29,17.9,0.03395,3e-05,4.50601]
[1780483100292,46.27,67198.55,17.9,0.0341,3e-05,4.52226]
[1780483105428,46.27,67200.18,17.9,0.03414,3e-05,4.5275]
[1780483110463,46.27,67199.42,17.9,0.03412,3e-05,4.52539]
[1780483115498,46.27,67199.2,17.9,0.0341,3e-05,4.52255]
[1780483117378,46.27,67199.12,17.9,0.0341,3e-05,4.52235]
[1780483119526,46.27,67220.32,17.9,0.03469,3e-05,4.5874]
[1780483120391,46.27,67220.32,17.9,0.03469,3e-05,4.5874]
[1780483120846,46.27,67220.32,17.9,0.03469,3e-05,4.5874]
[1780483121985,46.27,67224.3,17.9,0.0348,3e-05,4.59957]
[1780483127584,46.27,67218.14,17.9,0.03462,3e-05,4.58024]
[1780483130316,46.27,67218.32,17.9,0.03463,3e-05,4.58071]
[1780483132696,46.27,67233.54,17.9,0.03505,3e-05,4.6276]
[1780483138661,46.27,67238.02,17.9,0.03516,3e-05,4.64046]
[1780483139954,46.27,67238.02,17.9,0.03516,3e-05,4.64046]
[1780483145055,46.26,67236.13,17.9,0.0351,3e-05,4.63389]
[1780483147973,46.26,67247.73,17.9,0.03543,3e-05,4.66948]
[1780483153770,46.26,67247.11,17.9,0.0354,3e-05,4.66619]
[1780483157255,46.26,67247.54,17.9,0.03541,3e-05,4.66734]
[1780483158442,46.26,67253.37,17.9,0.03557,3e-05,4.68497]
[1780483158522,46.26,67253.37,17.9,0.03557,3e-05,4.68497]
[1780483160031,46.26,67262.45,17.9,0.03582,3e-05,4.71318]
[1780483160110,46.26,67262.45,17.9,0.03582,3e-05,4.71318]
[1780483160495,46.25,67273.88,17.9,0.03614,3e-05,4.74886]
[1780483163500,46.25,67291.87,17.9,0.03665,3e-05,4.80474]
[1780483166574,46.25,67298.08,17.9,0.03682,3e-05,4.8232]
[1780483167247,46.25,67298.08,17.9,0.03682,3e-05,4.8232]
[1780483170075,46.24,67318.49,17.9,0.03741,3e-05,4.88707]
[1780483170541,46.24,67316.48,17.9,0.03734,3e-05,4.88006]
[1780483175483,46.23,67308.78,17.9,0.03707,3e-05,4.85034]
[1780483180960,46.23,67309.02,17.9,0.03705,3e-05,4.84819]
[1780483183989,46.22,67286.55,17.9,0.03639,3e-05,4.77529]
[1780483189024,46.22,67274.17,17.9,0.03602,3e-05,4.73457]
[1780483190907,46.22,67273.5,17.9,0.036,3e-05,4.73218]
[1780483195445,46.21,67273.12,17.9,0.03597,3e-05,4.72989]
[1780483196077,46.21,67257.39,17.9,0.03552,3e-05,4.68001]
[1780483198819,46.21,67245.77,17.9,0.03519,3e-05,4.64347]
[1780483204139,46.21,67244.2,17.9,0.03514,3e-05,4.63782]
[1780483209174,46.21,67238.21,17.9,0.03497,3e-05,4.61868]
[1780483214209,46.21,67234.95,17.9,0.03487,3e-05,4.6082]
[1780483219246,46.2,67233.18,17.9,0.03482,3e-05,4.60238]
[1780483224280,46.2,67233.14,17.9,0.03482,3e-05,4.602]
[1780483229315,46.2,67228.49,17.9,0.03469,3e-05,4.58736]
[1780483234350,46.2,67229.04,17.9,0.03468,3e-05,4.58644]
[1780483238378,46.2,67214.92,17.9,0.03429,3e-05,4.54299]
[1780483238651,46.2,67214.92,17.9,0.03429,3e-05,4.54299]
[1780483241610,46.2,67215.15,17.9,0.0343,3e-05,4.5438]
[1780483247441,46.2,67213.31,17.9,0.03425,3e-05,4.53842]
[1780483250159,46.2,67213.27,17.9,0.03425,3e-05,4.53834]
[1780483253134,46.2,67210.71,17.9,0.03418,3e-05,4.53067]
[1780483258518,46.2,67209.99,17.9,0.03416,3e-05,4.52891]
[1780483263556,46.21,67202.51,17.9,0.03396,3e-05,4.50647]
[1780483269604,46.21,67201.01,17.9,0.03393,3e-05,4.50255]
[1780483274639,46.21,67201.24,17.9,0.03394,3e-05,4.5038]
[1780483279675,46.21,67200.52,17.9,0.03393,3e-05,4.50215]
[1780483284710,46.21,67201.73,17.9,0.03396,3e-05,4.50639]
[1780483289746,46.21,67193.52,17.9,0.03375,3e-05,4.48203]
[1780483294781,46.22,67197.83,17.9,0.03385,3e-05,4.49347]
[1780483299816,46.22,67204.2,17.9,0.03403,3e-05,4.51352]
[1780483304851,46.22,67198.94,17.9,0.03389,3e-05,4.49805]
[1780483309885,46.22,67188.88,17.9,0.03363,3e-05,4.46819]
[1780483314922,46.22,67183.24,17.9,0.03348,3e-05,4.45205]
[1780483319957,46.23,67184.14,17.9,0.03352,3e-05,4.45575]
[1780483324958,46.23,67194.59,17.9,0.0338,3e-05,4.48802]
[1780483330039,46.23,67192.58,17.9,0.03376,3e-05,4.48267]
[1780483335074,46.23,67191.66,17.9,0.03374,3e-05,4.48053]
[1780483340109,46.24,67191.46,17.9,0.03374,3e-05,4.48057]
[1780483345145,46.24,67190.49,17.9,0.03372,3e-05,4.47827]
[1780483350180,46.24,67182.41,17.9,0.03351,3e-05,4.45455]
[1780483355217,46.24,67182.07,17.9,0.03349,3e-05,4.45203]
[1780483360252,46.25,67183.14,17.9,0.03352,3e-05,4.45612]
[1780483365287,46.25,67182.69,17.9,0.03352,3e-05,4.4556]
[1780483370322,46.25,67182.29,17.9,0.03352,3e-05,4.45524]
[1780483375357,46.25,67178.13,17.9,0.03341,3e-05,4.44364]
[1780483380392,46.26,67182.18,17.9,0.03353,3e-05,4.45672]
[1780483385430,46.26,67182.83,17.9,0.03356,3e-05,4.45948]
[1780483390466,46.26,67194.58,17.9,0.03388,3e-05,4.49568]
[1780483395501,46.26,67198.42,17.9,0.03399,3e-05,4.50774]
[1780483400536,46.26,67199.05,17.9,0.03401,3e-05,4.50998]
[1780483405571,46.26,67200.28,17.9,0.03404,3e-05,4.51404]
[1780483410608,46.26,67199.78,17.9,0.03403,3e-05,4.51281]
[1780483415641,46.27,67200.19,17.9,0.03403,3e-05,4.51196]
[1780483420676,46.27,67201.58,17.9,0.03407,3e-05,4.51648]
[1780483425711,46.27,67201.59,17.9,0.03407,3e-05,4.51677]
[1780483431754,46.27,67201.57,17.9,0.03408,3e-05,4.51705]
[1780483436789,46.27,67201.08,17.9,0.03407,3e-05,4.51582]
[1780483441824,46.27,67205.81,17.9,0.0342,3e-05,4.53053]
[1780483446859,46.27,67207.67,17.9,0.03425,3e-05,4.53636]
[1780483449881,46.27,67191.82,17.9,0.03382,3e-05,4.48821]
[1780483454916,46.27,67177.87,17.9,0.03345,3e-05,4.44657]
[1780483459956,46.27,67178.19,17.9,0.03346,3e-05,4.44838]
[1780483464991,46.28,67169.26,17.9,0.03323,3e-05,4.42241]
[1780483465883,46.28,67169.26,17.9,0.03323,3e-05,4.42241]
[1780483471033,46.28,67162.36,17.9,0.03304,3e-05,4.40095]
[1780483476068,46.29,67157.5,17.9,0.03293,3e-05,4.38773]
[1780483477592,46.29,67157.5,17.9,0.03293,3e-05,4.38773]
[1780483478261,46.29,67156.79,17.9,0.03291,3e-05,4.38589]
[1780483478547,46.29,67156.79,17.9,0.03291,3e-05,4.38589]
[1780483479098,46.29,67148.43,17.9,0.03269,3e-05,4.36126]
[1780483479156,46.29,67133.98,17.9,0.03231,3e-05,4.31844]
[1780483485131,46.3,67127.84,17.9,0.03217,3e-05,4.30297]
[1780483485780,46.3,67127.84,17.9,0.03217,3e-05,4.30297]
[1780483489066,46.3,67131.94,17.9,0.03229,3e-05,4.31625]
[1780483489159,46.3,67133.02,17.9,0.03232,3e-05,4.31981]
[1780483490334,46.3,67133.02,17.9,0.03232,3e-05,4.31981]
[1780483490396,46.3,67132.97,17.9,0.03232,3e-05,4.3196]
[1780483494157,46.3,67142.95,17.9,0.03259,3e-05,4.35017]
[1780483497141,46.31,67144.24,17.9,0.03264,3e-05,4.35494]
[1780483501916,46.31,67144.5,17.9,0.03266,3e-05,4.35725]
[1780483505556,46.31,67144.05,17.9,0.03265,3e-05,4.35682]
[1780483509147,46.32,67154.12,17.9,0.03293,3e-05,4.38791]
[1780483512330,46.32,67134.12,17.9,0.03241,3e-05,4.32969]
[1780483517363,46.33,67138.54,17.9,0.03254,3e-05,4.34448]
[1780483518951,46.33,67137.69,17.9,0.03252,3e-05,4.34228]
[1780483522820,46.33,67129.98,17.9,0.03233,3e-05,4.32077]
[1780483528440,46.34,67125.79,17.9,0.03224,3e-05,4.31065]
[1780483533475,46.34,67132.38,17.9,0.03242,3e-05,4.32952]
[1780483536501,46.35,67133.49,17.9,0.03245,3e-05,4.33347]
[1780483537555,46.35,67133.74,17.9,0.03246,3e-05,4.33455]
[1780483543545,46.35,67135.68,17.9,0.03253,3e-05,4.34257]
[1780483548579,46.36,67136.67,17.9,0.03257,3e-05,4.34704]
[1780483553615,46.36,67131.37,17.9,0.03245,3e-05,4.33292]
[1780483558650,46.37,67125.02,17.9,0.0323,3e-05,4.31585]
[1780483563685,46.37,67124.22,17.9,0.03229,3e-05,4.31529]
[1780483568720,46.38,67125.27,17.9,0.03234,3e-05,4.32015]
[1780483573755,46.38,67124.71,17.9,0.03234,3e-05,4.32025]
[1780483578790,46.39,67124.76,17.9,0.03235,3e-05,4.32214]
[1780483583825,46.4,67123.43,17.9,0.03233,3e-05,4.31995]
[1780483587389,46.4,67123.74,17.9,0.03235,3e-05,4.32122]
[1780483592296,46.4,67118.9,17.9,0.03224,3e-05,4.30911]
[1780483592392,46.41,67119.01,17.9,0.03223,3e-05,4.30785]
[1780483594568,46.41,67119.33,17.9,0.03224,3e-05,4.30879]
[1780483594669,46.4,67119.19,17.9,0.03224,3e-05,4.30824]
[1780483599937,46.41,67116.64,17.9,0.03219,3e-05,4.30261]
[1780483604583,46.41,67118.4,17.9,0.03224,3e-05,4.30893]
[1780483604616,46.42,67120.87,17.9,0.03231,3e-05,4.31694]
[1780483606403,46.42,67122.04,17.9,0.03234,3e-05,4.32038]
[1780483606501,46.42,67121.97,17.9,0.03234,3e-05,4.32]
[1780483612021,46.42,67119.02,17.9,0.03228,3e-05,4.31306]
[1780483614333,46.42,67118.53,17.9,0.03227,3e-05,4.31197]
[1780483614428,46.42,67118.97,17.9,0.03229,3e-05,4.31398]
[1780483615014,46.42,67118.97,17.9,0.03229,3e-05,4.31398]
[1780483615042,46.42,67119.0,17.9,0.03229,3e-05,4.31407]
[1780483620077,46.43,67120.99,17.9,0.03235,3e-05,4.32125]
[1780483625100,46.43,67120.33,17.9,0.03235,3e-05,4.32066]
[1780483629724,46.44,67131.85,17.9,0.03266,3e-05,4.35607]
[1780483629824,46.44,67132.8,17.9,0.03269,3e-05,4.35947]
[1780483630586,46.44,67132.8,17.9,0.03269,3e-05,4.35947]
[1780483630686,46.44,67124.25,17.9,0.03247,3e-05,4.33402]
[1780483636189,46.44,67111.73,17.9,0.03215,3e-05,4.29881]
[1780483638531,46.44,67111.32,17.9,0.03215,3e-05,4.29796]
[1780483638592,46.45,67110.86,17.9,0.03214,3e-05,4.29736]
[1780483644245,46.45,67111.62,17.9,0.03216,3e-05,4.29922]
[1780483650287,46.44,67113.18,17.9,0.03219,3e-05,4.30339]
[1780483652124,46.44,67112.93,17.9,0.03217,3e-05,4.30025]
[1780483652301,46.44,67107.6,17.9,0.03203,3e-05,4.28456]
[1780483657336,46.45,67104.8,17.9,0.03198,3e-05,4.2784]
[1780483660813,46.45,67104.74,17.9,0.03198,3e-05,4.27904]
[1780483666399,46.46,67104.72,17.9,0.03201,3e-05,4.2818]
[1780483671434,46.47,67105.25,17.9,0.03204,3e-05,4.28534]
[1780483680497,46.48,67105.38,17.9,0.03208,3e-05,4.28923]
[1780483684991,46.48,67108.07,17.9,0.03216,3e-05,4.29865]
[1780483685532,46.48,67109.47,17.9,0.0322,3e-05,4.30269]
[1780483686672,46.48,67109.47,17.9,0.0322,3e-05,4.30269]
[1780483686678,46.48,67109.58,17.9,0.0322,3e-05,4.30293]
[1780483692581,46.49,67106.11,17.9,0.03213,3e-05,4.29498]
[1780483697616,46.5,67107.72,17.9,0.03219,3e-05,4.30156]
[1780483702651,46.5,67105.79,17.9,0.03215,3e-05,4.29769]
[1780483707686,46.51,67105.34,17.9,0.03216,3e-05,4.2982]
[1780483711803,46.51,67104.72,17.9,0.03215,3e-05,4.29712]
[1780483711899,46.51,67105.22,17.9,0.03215,3e-05,4.297]
[1780483713430,46.51,67105.47,17.9,0.03216,3e-05,4.29766]
[1780483713728,46.51,67105.23,17.9,0.03215,3e-05,4.29689]
[1780483718763,46.52,67106.13,17.9,0.03219,3e-05,4.30137]
[1780483722749,46.52,67112.14,17.9,0.03236,3e-05,4.32007]
[1780483722791,46.52,67112.26,17.9,0.03236,3e-05,4.32076]
[1780483723949,46.52,67112.26,17.9,0.03236,3e-05,4.32076]
[1780483723972,46.52,67112.27,17.9,0.03236,3e-05,4.32067]
[1780483725188,46.52,67112.29,17.9,0.03237,3e-05,4.32106]
[1780483725930,46.52,67112.29,17.9,0.03237,3e-05,4.32106]
[1780483732976,46.53,67116.53,17.9,0.0325,3e-05,4.33574]
[1780483733505,46.53,67118.16,17.9,0.03254,3e-05,4.34085]
[1780483738903,46.53,67115.16,17.9,0.03247,3e-05,4.33327]
[1780483743938,46.54,67115.68,17.9,0.0325,3e-05,4.33632]
[1780483744614,46.54,67115.68,17.9,0.0325,3e-05,4.33632]
[1780483747842,46.56,67116.47,17.9,0.03258,3e-05,4.34481]
[1780483748230,46.57,67116.48,17.9,0.0326,3e-05,4.34765]
[1780483748234,46.57,67116.48,17.9,0.0326,3e-05,4.34765]
[1780483750398,46.58,67131.13,17.9,0.03304,3e-05,4.39621]
[1780483750987,46.58,67131.22,17.9,0.03304,3e-05,4.39668]
[1780483752955,46.6,67129.91,17.9,0.03307,3e-05,4.40017]
[1780483753002,46.63,67129.07,17.9,0.03312,3e-05,4.40498]
[1780483758036,46.63,67128.67,17.9,0.03312,3e-05,4.40466]
[1780483760107,46.63,67129.01,17.9,0.03313,3e-05,4.40603]
[1780483766092,46.63,67128.93,17.9,0.03314,3e-05,4.40684]
[1780483771127,46.64,67128.67,17.9,0.03312,3e-05,4.40458]
[1780483776162,46.64,67117.69,17.9,0.03284,3e-05,4.37299]
[1780483781197,46.67,67117.9,17.9,0.03295,3e-05,4.38476]
[1780483786095,46.69,67116.41,17.9,0.03297,3e-05,4.38676]
[1780483786232,46.69,67121.32,17.9,0.0331,3e-05,4.40153]
[1780483789358,46.7,67133.74,17.9,0.03344,3e-05,4.44001]
[1780483797097,46.71,67137.88,17.9,0.0336,3e-05,4.45761]
[1780483801134,46.72,67137.83,17.9,0.03362,3e-05,4.46]
[1780483801148,46.72,67137.83,17.9,0.03362,3e-05,4.46]
[1780483801355,46.72,67134.53,17.9,0.03354,3e-05,4.45075]
[1780483806382,46.73,67124.34,17.9,0.03327,3e-05,4.42108]
[1780483807107,46.73,67124.34,17.9,0.03327,3e-05,4.42108]
[1780483812424,46.73,67118.1,17.9,0.03312,3e-05,4.40342]
[1780483817459,46.73,67118.59,17.9,0.03314,3e-05,4.40573]
[1780483822494,46.73,67118.46,17.9,0.03314,3e-05,4.4062]
[1780483827562,46.74,67119.46,17.9,0.03317,3e-05,4.40969]
[1780483828362,46.74,67122.87,17.9,0.03327,3e-05,4.42017]
[1780483828931,46.74,67122.87,17.9,0.03327,3e-05,4.42017]
[1780483829026,46.74,67125.83,17.9,0.03335,3e-05,4.42913]
[1780483829500,46.74,67125.83,17.9,0.03335,3e-05,4.42913]
[1780483830668,46.74,67127.33,17.9,0.03339,3e-05,4.43429]
[1780483830767,46.74,67127.33,17.9,0.0334,3e-05,4.43497]
[1780483834485,46.74,67127.18,17.9,0.03338,3e-05,4.43252]
[1780483839613,46.75,67127.23,17.9,0.03339,3e-05,4.43343]
[1780483844649,46.75,67126.67,17.9,0.03338,3e-05,4.4324]
[1780483849684,46.75,67124.8,17.9,0.03334,3e-05,4.42747]
[1780483854719,46.75,67122.52,17.9,0.03328,3e-05,4.4214]
[1780483859754,46.75,67120.18,17.9,0.03323,3e-05,4.41521]
[1780483864790,46.76,67107.13,17.9,0.03289,3e-05,4.37741]
[1780483869825,46.76,67106.89,17.9,0.03289,3e-05,4.37783]
[1780483870190,46.76,67106.89,17.9,0.03289,3e-05,4.37783]
[1780483870832,46.76,67108.5,17.9,0.03294,3e-05,4.38335]
[1780483873970,46.77,67108.78,17.9,0.03296,3e-05,4.38568]
[1780483873974,46.77,67108.78,17.9,0.03296,3e-05,4.38568]
[1780483873975,46.77,67106.95,17.9,0.03292,3e-05,4.38102]
[1780483879895,46.77,67100.85,17.9,0.03277,3e-05,4.36429]
[1780483883079,46.77,67099.28,17.9,0.03274,3e-05,4.36015]
[1780483883169,46.78,67103.91,17.9,0.03286,3e-05,4.37404]
[1780483883950,46.78,67103.91,17.9,0.03286,3e-05,4.37404]
[1780483884848,46.8,67103.69,17.9,0.03293,3e-05,4.38099]
[1780483886101,46.82,67102.53,17.9,0.03296,3e-05,4.38502]
[1780483886722,46.82,67103.16,17.9,0.03299,3e-05,4.38763]
[1780483887250,46.82,67103.56,17.9,0.033,3e-05,4.389]
[1780483887925,46.82,67103.56,17.9,0.033,3e-05,4.389]
[1780483887953,46.83,67103.38,17.9,0.033,3e-05,4.3892]
[1780483893195,46.83,67097.24,17.9,0.03283,3e-05,4.36971]
[1780483897431,46.83,67091.99,17.9,0.0327,3e-05,4.35521]
[1780483899626,46.83,67093.57,17.9,0.03275,3e-05,4.36034]
[1780483901980,46.84,67096.75,17.9,0.03284,3e-05,4.37017]
[1780483904251,46.84,67095.97,17.9,0.03282,3e-05,4.36853]
[1780483904965,46.84,67095.97,17.9,0.03282,3e-05,4.36853]
[1780483908195,46.84,67096.83,17.9,0.03285,3e-05,4.37172]
[1780483908198,46.84,67096.83,17.9,0.03285,3e-05,4.37172]
[1780483909799,46.84,67100.84,17.9,0.03296,3e-05,4.38398]
[1780483910118,46.84,67103.77,17.9,0.03304,3e-05,4.39283]
[1780483911785,46.84,67102.67,17.9,0.03302,3e-05,4.3903]
[1780483912132,46.85,67100.99,17.9,0.03298,3e-05,4.38607]
[1780483914356,46.85,67101.36,17.9,0.03299,3e-05,4.38755]
[1780483914357,46.85,67101.36,17.9,0.03299,3e-05,4.38755]
[1780483916107,46.85,67101.44,17.9,0.03299,3e-05,4.38797]
[1780483918764,46.85,67098.15,17.9,0.03291,3e-05,4.37885]
[1780483918815,46.85,67098.15,17.9,0.03291,3e-05,4.37885]
[1780483919048,46.85,67098.15,17.9,0.03291,3e-05,4.37885]
[1780483919923,46.85,67098.81,17.9,0.03293,3e-05,4.381]
[1780483920428,46.85,67098.23,17.9,0.03292,3e-05,4.37949]
[1780483921108,46.85,67098.23,17.9,0.03292,3e-05,4.37949]
[1780483922048,46.85,67098.44,17.9,0.03293,3e-05,4.38031]
[1780483924672,46.85,67102.74,17.9,0.03305,3e-05,4.39361]
[1780483925025,46.85,67102.74,17.9,0.03305,3e-05,4.39361]
[1780483925071,46.85,67102.74,17.9,0.03305,3e-05,4.39379]
[1780483927600,46.86,67110.13,17.9,0.03325,3e-05,4.41638]
[1780483927694,46.86,67109.84,17.9,0.03325,3e-05,4.41691]
[1780483929137,46.86,67109.84,17.9,0.03325,3e-05,4.41691]
[1780483934286,46.86,67108.78,17.9,0.03323,3e-05,4.41461]
[1780483935805,46.86,67108.78,17.9,0.03323,3e-05,4.41461]
[1780483937714,46.86,67108.73,17.9,0.03324,3e-05,4.41474]
[1780483937960,46.86,67108.73,17.9,0.03324,3e-05,4.41474]
[1780483938284,46.87,67112.95,17.9,0.03335,3e-05,4.42756]
[1780483938480,46.87,67112.95,17.9,0.03335,3e-05,4.42756]
[1780483938640,46.87,67112.95,17.9,0.03335,3e-05,4.42756]
[1780483938641,46.87,67112.95,17.9,0.03335,3e-05,4.42756]
[1780483938685,46.87,67122.31,17.9,0.0336,3e-05,4.45555]
[1780483940059,46.87,67122.31,17.9,0.0336,3e-05,4.45555]
[1780483941308,46.88,67133.78,17.9,0.03397,3e-05,4.49608]
[1780483941530,46.88,67133.78,17.9,0.03397,3e-05,4.49608]
[1780483942116,46.88,67133.78,17.9,0.03397,3e-05,4.49608]
[1780483943243,46.89,67134.54,17.9,0.034,3e-05,4.49949]
[1780483945307,46.89,67138.79,17.9,0.03412,3e-05,4.51337]
[1780483946047,46.89,67138.79,17.9,0.03412,3e-05,4.51337]
[1780483946147,46.89,67138.08,17.9,0.03411,3e-05,4.51228]
[1780483951406,46.89,67135.66,17.9,0.03403,3e-05,4.50248]
[1780483956441,46.89,67134.07,17.9,0.03398,3e-05,4.49767]
[1780483961476,46.89,67135.56,17.9,0.03402,3e-05,4.50215]
[1780483966512,46.89,67125.87,17.9,0.03376,3e-05,4.47308]
[1780483968331,46.89,67121.33,17.9,0.03364,3e-05,4.45959]
[1780483973561,46.9,67121.85,17.9,0.03366,3e-05,4.46157]
[1780483979808,46.9,67120.06,17.9,0.03362,3e-05,4.45652]
[1780483982627,46.9,67120.02,17.9,0.03362,3e-05,4.45671]
[1780483985571,46.9,67118.73,17.9,0.03358,3e-05,4.45311]
[1780483991687,46.9,67119.87,17.9,0.03362,3e-05,4.45703]
[1780483992638,46.9,67119.87,17.9,0.03362,3e-05,4.45703]
[1780483993306,46.9,67119.27,17.9,0.0336,3e-05,4.45531]
[1780483995145,46.9,67119.4,17.9,0.03361,3e-05,4.45578]
[1780483999203,46.9,67118.6,17.9,0.03359,3e-05,4.45371]
[1780484009813,46.9,67119.16,17.9,0.03361,3e-05,4.45629]
[1780484011376,46.9,67116.09,17.9,0.03353,3e-05,4.44722]
[1780484014843,46.91,67111.2,17.9,0.03339,3e-05,4.43061]
[1780484019888,46.91,67111.33,17.9,0.0334,3e-05,4.4317]
[1780484022893,46.91,67111.98,17.9,0.03342,3e-05,4.43387]
[1780484024176,46.91,67110.13,17.9,0.03337,3e-05,4.42848]
[1780484024861,46.91,67109.8,17.9,0.03336,3e-05,4.42762]
[1780484027133,46.91,67110.94,17.9,0.03339,3e-05,4.43125]
[1780484027758,46.91,67110.67,17.9,0.03339,3e-05,4.43056]
[1780484028215,46.91,67110.67,17.9,0.03339,3e-05,4.43056]
[1780484030433,46.91,67110.38,17.9,0.03338,3e-05,4.42994]
[1780484032139,46.91,67110.27,17.9,0.03338,3e-05,4.42985]
[1780484032216,46.91,67112.31,17.9,0.03344,3e-05,4.43602]
[1780484039160,46.92,67112.31,17.9,0.03347,3e-05,4.43929]
[1780484039231,46.93,67111.73,17.9,0.03346,3e-05,4.43887]
[1780484040310,46.93,67111.73,17.9,0.03346,3e-05,4.43887]
[1780484042337,46.93,67116.43,17.9,0.03359,3e-05,4.45306]
[1780484043055,46.93,67119.74,17.9,0.03369,3e-05,4.46361]
[1780484047153,46.93,67118.8,17.9,0.03368,3e-05,4.46262]
[1780484047251,46.94,67117.8,17.9,0.03366,3e-05,4.46024]
[1780484048534,46.94,67117.89,17.9,0.03366,3e-05,4.46057]
[1780484049149,46.94,67117.89,17.9,0.03366,3e-05,4.46057]
[1780484049232,46.94,67125.87,17.9,0.03387,3e-05,4.48448]
[1780484050969,46.94,67130.28,17.9,0.034,3e-05,4.49827]
[1780484051032,46.94,67130.28,17.9,0.034,3e-05,4.49827]
[1780484052740,46.94,67130.14,17.9,0.034,3e-05,4.49894]
[1780484054453,46.94,67127.38,17.9,0.03394,3e-05,4.49176]
[1780484056147,46.95,67127.43,17.9,0.03395,3e-05,4.49247]
[1780484061183,46.95,67127.56,17.9,0.03395,3e-05,4.49288]
[1780484063300,46.95,67127.5,17.9,0.03395,3e-05,4.49271]
[1780484063566,46.95,67127.39,17.9,0.03395,3e-05,4.49239]
[1780484063964,46.95,67127.39,17.9,0.03395,3e-05,4.49239]
[1780484069240,46.95,67125.54,17.9,0.0339,3e-05,4.48747]
[1780484071053,46.95,67126.39,17.9,0.03392,3e-05,4.49003]
[1780484071254,46.95,67127.24,17.9,0.03393,3e-05,4.4902]
[1780484071387,46.95,67127.24,17.9,0.03393,3e-05,4.4902]
[1780484072260,46.95,67126.62,17.9,0.03391,3e-05,4.48836]
[1780484077296,46.95,67126.75,17.9,0.03392,3e-05,4.48883]
[1780484082331,46.95,67126.5,17.9,0.03391,3e-05,4.48819]
[1780484087366,46.95,67127.56,17.9,0.03394,3e-05,4.49145]
[1780484091324,46.95,67127.73,17.9,0.03395,3e-05,4.49197]
[1780484091424,46.95,67127.73,17.9,0.03395,3e-05,4.49201]
[1780484093271,46.95,67127.73,17.9,0.03395,3e-05,4.49201]
[1780484094903,46.95,67133.17,17.9,0.0341,3e-05,4.50947]
[1780484094970,46.95,67133.17,17.9,0.0341,3e-05,4.50947]
[1780484096190,46.96,67141.7,17.9,0.03434,3e-05,4.53618]
[1780484096886,46.96,67143.4,17.9,0.03439,3e-05,4.5418]
[1780484097028,46.96,67143.4,17.9,0.03439,3e-05,4.5418]
[1780484099879,46.96,67143.2,17.9,0.0344,3e-05,4.54215]
[1780484099934,46.96,67143.2,17.9,0.0344,3e-05,4.54215]
[1780484100310,46.96,67143.2,17.9,0.0344,3e-05,4.54215]
[1780484100798,46.96,67143.17,17.9,0.03441,3e-05,4.54302]
[1780484101645,46.96,67143.62,17.9,0.03442,3e-05,4.54485]
[1780484103293,46.96,67144.65,17.9,0.03445,3e-05,4.54797]
[1780484103394,46.97,67144.74,17.9,0.03446,3e-05,4.54917]
[1780484105016,46.97,67144.2,17.9,0.03445,3e-05,4.54754]
[1780484105070,46.97,67143.55,17.9,0.03443,3e-05,4.54541]
[1780484110054,46.97,67144.06,17.9,0.03445,3e-05,4.54835]
[1780484110155,46.97,67144.06,17.9,0.03446,3e-05,4.54928]
[1780484110491,46.97,67144.06,17.9,0.03446,3e-05,4.54928]
[1780484111294,46.98,67144.77,17.9,0.03449,3e-05,4.55189]
[1780484111454,46.98,67144.77,17.9,0.03449,3e-05,4.55189]
[1780484112002,46.98,67144.77,17.9,0.03449,3e-05,4.55189]
[1780484112055,46.98,67160.35,17.9,0.03492,3e-05,4.59962]
[1780484114083,46.98,67170.31,17.9,0.03519,3e-05,4.63001]
[1780484115517,46.98,67181.47,17.9,0.03551,3e-05,4.66494]
[1780484116030,46.98,67181.47,17.9,0.03551,3e-05,4.66494]
[1780484116331,46.98,67181.47,17.9,0.03551,3e-05,4.66494]
[1780484116579,46.98,67177.15,17.9,0.03539,3e-05,4.65224]
[1780484117465,46.98,67172.43,17.9,0.03526,3e-05,4.63777]
[1780484118100,46.98,67172.43,17.9,0.03526,3e-05,4.63777]
[1780484118395,46.98,67172.43,17.9,0.03526,3e-05,4.63777]
[1780484118151,46.98,67168.76,17.9,0.03516,3e-05,4.6266]
[1780484119171,46.98,67168.76,17.9,0.03516,3e-05,4.6266]
[1780484119361,46.98,67168.76,17.9,0.03516,3e-05,4.6266]
[1780484119420,46.98,67170.75,17.9,0.03522,3e-05,4.63302]
[1780484119552,46.98,67170.75,17.9,0.03522,3e-05,4.63302]
[1780484121021,46.98,67174.84,17.9,0.03533,3e-05,4.64555]
[1780484121260,46.98,67174.84,17.9,0.03533,3e-05,4.64555]
[1780484123315,46.98,67178.97,17.9,0.03545,3e-05,4.65885]
[1780484125096,46.99,67182.02,17.9,0.03555,3e-05,4.66908]
[1780484130684,46.99,67183.25,17.9,0.0356,3e-05,4.67448]
[1780484134290,46.99,67187.15,17.9,0.03569,3e-05,4.68457]
[1780484137047,47.0,67195.12,17.9,0.03593,3e-05,4.71011]
[1780484141761,47.0,67213.05,17.9,0.03644,3e-05,4.7668]
[1780484146796,47.0,67217.88,17.9,0.03658,3e-05,4.78233]
[1780484147508,47.0,67217.88,17.9,0.03658,3e-05,4.78233]
[1780484148591,47.0,67218.14,17.9,0.03659,3e-05,4.78322]
[1780484153845,47.0,67212.02,17.9,0.03642,3e-05,4.76461]
[1780484156023,47.0,67207.23,17.9,0.03629,3e-05,4.7498]
[1780484157374,47.0,67201.28,17.9,0.03612,3e-05,4.73145]
[1780484166936,47.01,67203.62,17.9,0.0362,3e-05,4.74053]
[1780484171971,47.01,67202.9,17.9,0.03619,3e-05,4.73909]
[1780484177006,47.01,67202.01,17.9,0.03617,3e-05,4.73717]
[1780484182059,47.02,67201.59,17.9,0.03617,3e-05,4.73669]
[1780484182493,47.02,67201.59,17.9,0.03617,3e-05,4.73669]
[1780484188102,47.02,67201.79,17.9,0.03618,3e-05,4.73833]
[1780484193137,47.02,67203.68,17.9,0.03623,3e-05,4.74258]
[1780484198172,47.02,67210.42,17.9,0.03643,3e-05,4.76435]
[1780484202243,47.02,67225.05,17.9,0.03685,3e-05,4.8105]
[1780484207278,47.03,67221.36,17.9,0.03675,3e-05,4.79916]
[1780484212313,47.03,67223.34,17.9,0.03681,3e-05,4.8057]
[1780484217348,47.03,67227.22,17.9,0.03692,3e-05,4.81813]
[1780484222383,47.03,67230.98,17.9,0.03703,3e-05,4.83012]
[1780484225404,47.03,67216.32,17.9,0.03661,3e-05,4.78426]
[1780484230439,47.03,67204.65,17.9,0.03628,3e-05,4.74841]
[1780484235475,47.03,67201.1,17.9,0.03619,3e-05,4.7382]
[1780484237491,47.03,67187.38,17.9,0.03581,3e-05,4.69609]
[1780484242526,47.04,67181.11,17.9,0.03564,3e-05,4.6781]
[1780484242551,47.04,67181.11,17.9,0.03564,3e-05,4.6781]
[1780484248089,47.04,67181.89,17.9,0.03567,3e-05,4.68158]
[1780484253604,47.05,67188.25,17.9,0.03585,3e-05,4.70047]
[1780484258638,47.05,67188.11,17.9,0.03586,3e-05,4.70118]
[1780484264149,47.05,67191.68,17.9,0.03597,3e-05,4.71313]
[1780484269716,47.06,67194.13,17.9,0.03605,3e-05,4.7221]
[1780484274751,47.06,67195.73,17.9,0.0361,3e-05,4.72798]
[1780484279787,47.06,67194.74,17.9,0.03608,3e-05,4.72581]
[1780484285829,47.06,67195.33,17.9,0.03611,3e-05,4.72871]
[1780484290864,47.07,67206.85,17.9,0.03644,3e-05,4.76533]
[1780484295904,47.07,67194.02,17.9,0.03609,3e-05,4.72635]
[1780484300939,47.07,67193.1,17.9,0.03607,3e-05,4.7244]
[1780484305975,47.08,67193.28,17.9,0.03608,3e-05,4.72586]
[1780484311011,47.08,67198.63,17.9,0.03623,3e-05,4.74086]
[1780484316101,47.08,67203.21,17.9,0.03636,3e-05,4.75562]
[1780484322089,47.09,67199.38,17.9,0.03628,3e-05,4.74616]
[1780484327124,47.09,67199.76,17.9,0.03629,3e-05,4.74807]
[1780484332161,47.09,67198.78,17.9,0.03627,3e-05,4.74574]
[1780484337196,47.09,67196.5,17.9,0.03621,3e-05,4.73942]
[1780484342231,47.1,67196.36,17.9,0.03622,3e-05,4.73979]
[1780484347267,47.1,67194.61,17.9,0.03618,3e-05,4.73517]
[1780484352302,47.1,67192.97,17.9,0.03614,3e-05,4.73096]
[1780484357337,47.1,67195.81,17.9,0.03623,3e-05,4.74062]
[1780484362374,47.11,67194.48,17.9,0.0362,3e-05,4.7373]
[1780484367407,47.11,67195.32,17.9,0.03623,3e-05,4.74072]
[1780484372443,47.11,67196.8,17.9,0.03626,3e-05,4.7436]
[1780484377478,47.11,67196.73,17.9,0.03626,3e-05,4.7441]
[1780484382518,47.11,67200.07,17.9,0.03636,3e-05,4.75516]
[1780484387553,47.12,67199.12,17.9,0.03634,3e-05,4.75288]
[1780484392589,47.12,67198.98,17.9,0.03635,3e-05,4.75315]
[1780484397627,47.12,67205.92,17.9,0.03655,3e-05,4.77537]
[1780484400941,47.12,67207.3,17.9,0.03659,3e-05,4.77996]
[1780484401250,47.12,67207.3,17.9,0.03659,3e-05,4.77996]
[1780484403669,47.12,67188.63,17.9,0.03607,3e-05,4.72232]
[1780484403718,47.12,67188.63,17.9,0.03607,3e-05,4.72232]
[1780484404849,47.12,67186.22,17.9,0.036,3e-05,4.71506]
[1780484405241,47.12,67186.22,17.9,0.036,3e-05,4.71506]
[1780484412009,47.13,67189.93,17.9,0.03611,3e-05,4.72773]
[1780484412025,47.13,67189.93,17.9,0.03611,3e-05,4.72773]
[1780484414451,47.13,67203.13,17.9,0.03649,3e-05,4.76903]
[1780484419781,47.13,67210.64,17.9,0.03671,3e-05,4.79298]
[1780484423739,47.13,67224.88,17.9,0.03712,3e-05,4.83775]
[1780484428843,47.13,67232.45,17.9,0.03734,3e-05,4.86141]
[1780484434009,47.13,67230.29,17.9,0.03726,3e-05,4.85189]
[1780484438914,47.13,67216.66,17.9,0.03686,3e-05,4.80889]
[1780484444761,47.13,67216.48,17.9,0.03686,3e-05,4.80849]
[1780484450064,47.13,67216.33,17.9,0.03686,3e-05,4.80819]
[1780484456042,47.13,67220.83,17.9,0.03699,3e-05,4.82247]
[1780484461077,47.13,67220.97,17.9,0.03699,3e-05,4.82298]
[1780484464098,47.13,67241.65,17.9,0.03759,3e-05,4.88815]
[1780484464959,47.13,67241.65,17.9,0.03759,3e-05,4.88815]
[1780484470064,47.13,67248.25,17.9,0.03778,3e-05,4.90839]
[1780484475175,47.13,67245.85,17.9,0.0377,3e-05,4.9]
[1780484480214,47.12,67244.41,17.9,0.03765,3e-05,4.89479]
[1780484485517,47.12,67246.31,17.9,0.0377,3e-05,4.90033]
[1780484488921,47.12,67262.24,17.9,0.03816,3e-05,4.95036]
[1780484494425,47.12,67259.6,17.9,0.03806,3e-05,4.93826]
[1780484500433,47.11,67275.33,17.9,0.03851,3e-05,4.98716]
[1780484506396,47.11,67278.71,17.9,0.03859,3e-05,4.99606]
[1780484511431,47.1,67277.71,17.9,0.03855,3e-05,4.99141]
[1780484516468,47.1,67280.46,17.9,0.03861,3e-05,4.99882]
[1780484521504,47.09,67274.36,17.9,0.03842,3e-05,4.97777]
[1780484526537,47.09,67268.91,17.9,0.03825,3e-05,4.95917]
[1780484531573,47.09,67259.14,17.9,0.03795,3e-05,4.92703]
[1780484536608,47.09,67262.35,17.9,0.03804,3e-05,4.93639]
[1780484541644,47.08,67260.97,17.9,0.03799,3e-05,4.93116]
[1780484546679,47.08,67264.85,17.9,0.03809,3e-05,4.9427]
[1780484551714,47.08,67263.07,17.9,0.03801,3e-05,4.93359]
[1780484556749,47.08,67263.31,17.9,0.03801,3e-05,4.9336]
[1780484561784,47.07,67263.81,17.9,0.03802,3e-05,4.93431]
[1780484566819,47.07,67258.97,17.9,0.03787,3e-05,4.91814]
[1780484571854,47.07,67259.97,17.9,0.03789,3e-05,4.92063]
[1780484572339,47.07,67259.97,17.9,0.03789,3e-05,4.92063]
[1780484577896,47.07,67253.79,17.9,0.03771,3e-05,4.90033]
[1780484582945,47.06,67255.31,17.9,0.03775,3e-05,4.90456]
[1780484587980,47.06,67248.93,17.9,0.03756,3e-05,4.8839]
[1780484593015,47.06,67251.98,17.9,0.03764,3e-05,4.89316]
[1780484598050,47.06,67249.99,17.9,0.03758,3e-05,4.88644]
[1780484603090,47.06,67239.07,17.9,0.03726,3e-05,4.85157]
[1780484606781,47.06,67240.15,17.9,0.03729,3e-05,4.85492]
[1780484607118,47.06,67214.51,17.9,0.03655,3e-05,4.77445]
[1780484612155,47.06,67212.34,17.9,0.03648,3e-05,4.76572]
[1780484617190,47.06,67213.63,17.9,0.03652,3e-05,4.77034]
[1780484622225,47.07,67213.37,17.9,0.03652,3e-05,4.77013]
[1780484627260,47.07,67214.44,17.9,0.03655,3e-05,4.77418]
[1780484632294,47.07,67215.39,17.9,0.03659,3e-05,4.77767]
[1780484637330,47.07,67214.52,17.9,0.03657,3e-05,4.77546]
[1780484642981,47.07,67204.43,17.9,0.03628,3e-05,4.74457]
[1780484644734,47.07,67201.71,17.9,0.03621,3e-05,4.73628]
[1780484649414,47.08,67180.14,17.9,0.03561,3e-05,4.67105]
[1780484654061,47.08,67177.43,17.9,0.03555,3e-05,4.66385]
[1780484657175,47.08,67165.62,17.9,0.03523,3e-05,4.62865]
[1780484662505,47.09,67164.63,17.9,0.03522,3e-05,4.62771]
[1780484663614,47.09,67164.63,17.9,0.03522,3e-05,4.62771]
[1780484669554,47.1,67164.57,17.9,0.03524,3e-05,4.62987]
[1780484671426,47.1,67163.86,17.9,0.03523,3e-05,4.62805]
[1780484671647,47.1,67163.86,17.9,0.03523,3e-05,4.62805]
[1780484677610,47.11,67156.92,17.9,0.03504,3e-05,4.60708]
[1780484682646,47.11,67158.93,17.9,0.03511,3e-05,4.61505]
[1780484688688,47.12,67158.43,17.9,0.03512,3e-05,4.61572]
[1780484690754,47.12,67160.06,17.9,0.03517,3e-05,4.62105]
[1780484691590,47.12,67161.74,17.9,0.03522,3e-05,4.62653]
[1780484696744,47.13,67157.42,17.9,0.03512,3e-05,4.61549]
[1780484700773,47.13,67172.13,17.9,0.03554,3e-05,4.66183]
[1780484703748,47.13,67176.11,17.9,0.03566,3e-05,4.67459]
[1780484708832,47.14,67178.53,17.9,0.03574,3e-05,4.68345]
[1780484713867,47.14,67177.68,17.9,0.03572,3e-05,4.68208]
[1780484716497,47.14,67172.69,17.9,0.03559,3e-05,4.66727]
[1780484718007,47.14,67161.88,17.9,0.03529,3e-05,4.63447]
[1780484718090,47.14,67156.08,17.9,0.03513,3e-05,4.61711]
[1780484718700,47.14,67156.08,17.9,0.03513,3e-05,4.61711]
[1780484723937,47.15,67152.93,17.9,0.03507,3e-05,4.60974]
[1780484730987,47.16,67152.58,17.9,0.03508,3e-05,4.61124]
[1780484736032,47.16,67151.86,17.9,0.03506,3e-05,4.6085]
[1780484741067,47.17,67143.81,17.9,0.03486,3e-05,4.58594]
[1780484746102,47.18,67143.5,17.9,0.03487,3e-05,4.58705]
[1780484747648,47.18,67143.5,17.9,0.03487,3e-05,4.58705]
[1780484749237,47.18,67142.65,17.9,0.03485,3e-05,4.58529]
[1780484754198,47.18,67142.37,17.9,0.03486,3e-05,4.58608]
[1780484754718,47.18,67142.37,17.9,0.03486,3e-05,4.58608]
[1780484758506,47.19,67139.47,17.9,0.0348,3e-05,4.57934]
[1780484759585,47.19,67139.26,17.9,0.0348,3e-05,4.57954]
[1780484762452,47.19,67137.84,17.9,0.03477,3e-05,4.57609]
[1780484764518,47.2,67137.02,17.9,0.03476,3e-05,4.57446]
[1780484765235,47.2,67137.55,17.9,0.03478,3e-05,4.57691]
[1780484765848,47.2,67137.55,17.9,0.03478,3e-05,4.57691]
[1780484766890,47.2,67138.32,17.9,0.0348,3e-05,4.57965]
[1780484770628,47.21,67138.65,17.9,0.03482,3e-05,4.58189]
[1780484772867,47.21,67139.8,17.9,0.03486,3e-05,4.58619]
[1780484774166,47.21,67140.25,17.9,0.03488,3e-05,4.58837]
[1780484775953,47.21,67139.66,17.9,0.03487,3e-05,4.58698]
[1780484777722,47.21,67138.26,17.9,0.03484,3e-05,4.58353]
[1780484783367,47.22,67132.8,17.9,0.03472,3e-05,4.5698]
[1780484788402,47.23,67133.47,17.9,0.03475,3e-05,4.57392]
[1780484793437,47.24,67128.72,17.9,0.03463,3e-05,4.55969]
[1780484794594,47.24,67128.72,17.9,0.03463,3e-05,4.55969]
[1780484795253,47.24,67128.44,17.9,0.03463,3e-05,4.55928]
[1780484796314,47.24,67129.13,17.9,0.03465,3e-05,4.5618]
[1780484803894,47.25,67129.76,17.9,0.03469,3e-05,4.56585]
[1780484809141,47.25,67134.2,17.9,0.03483,3e-05,4.58212]
[1780484810076,47.26,67134.14,17.9,0.03484,3e-05,4.58233]
[1780484810811,47.26,67130.66,17.9,0.03474,3e-05,4.57221]
[1780484812190,47.26,67119.72,17.9,0.03445,3e-05,4.54012]
[1780484818612,47.27,67124.14,17.9,0.0346,3e-05,4.55665]
[1780484820261,47.27,67125.48,17.9,0.03465,3e-05,4.56112]
[1780484822776,47.27,67125.28,17.9,0.03465,3e-05,4.56137]
[1780484823357,47.27,67127.16,17.9,0.0347,3e-05,4.56746]
[1780484823521,47.27,67127.16,17.9,0.0347,3e-05,4.56746]
[1780484824013,47.27,67127.16,17.9,0.0347,3e-05,4.56746]
[1780484828900,47.28,67139.68,17.9,0.03506,3e-05,4.60725]
[1780484829475,47.28,67148.35,17.9,0.03531,3e-05,4.63394]
[1780484831567,47.28,67149.33,17.9,0.03534,3e-05,4.6375]
[1780484837747,47.29,67147.65,17.9,0.03531,3e-05,4.63448]
[1780484838502,47.29,67147.65,17.9,0.03531,3e-05,4.63448]
[1780484842976,47.29,67146.45,17.9,0.03529,3e-05,4.63204]
[1780484845195,47.3,67146.7,17.9,0.0353,3e-05,4.63341]
[1780484852175,47.3,67149.81,17.9,0.03541,3e-05,4.64489]
[1780484859774,47.31,67149.29,17.9,0.03539,3e-05,4.64285]
[1780484862969,47.31,67149.31,17.9,0.0354,3e-05,4.64404]
[1780484863766,47.31,67149.31,17.9,0.03541,3e-05,4.64432]
[1780484864163,47.31,67149.31,17.9,0.03541,3e-05,4.64432]
[1780484864593,47.31,67149.3,17.9,0.03541,3e-05,4.64457]
[1780484866619,47.31,67134.75,17.9,0.03501,3e-05,4.60097]
[1780484867310,47.32,67133.7,17.9,0.03499,3e-05,4.59815]
[1780484872998,47.32,67135.32,17.9,0.03505,3e-05,4.60519]
[1780484878033,47.33,67138.79,17.9,0.03516,3e-05,4.61738]
[1780484883069,47.33,67138.93,17.9,0.03518,3e-05,4.61942]
[1780484889111,47.34,67138.17,17.9,0.03518,3e-05,4.61904]
[1780484894148,47.34,67137.53,17.9,0.03518,3e-05,4.61872]
[1780484899182,47.35,67130.02,17.9,0.03499,3e-05,4.59772]
[1780484903314,47.35,67129.96,17.9,0.03499,3e-05,4.59827]
[1780484909252,47.36,67135.92,17.9,0.03518,3e-05,4.61917]
[1780484914287,47.36,67141.46,17.9,0.03533,3e-05,4.63508]
[1780484920033,47.37,67141.44,17.9,0.03534,3e-05,4.6362]
[1780484920073,47.37,67141.44,17.9,0.03534,3e-05,4.6362]
[1780484922549,47.37,67150.21,17.9,0.03559,3e-05,4.66379]
[1780484928385,47.38,67139.75,17.9,0.03532,3e-05,4.63385]
[1780484933420,47.38,67139.11,17.9,0.03532,3e-05,4.63338]
[1780484938455,47.39,67139.41,17.9,0.03534,3e-05,4.63577]
[1780484943636,47.39,67136.91,17.9,0.03528,3e-05,4.62934]
[1780484949064,47.39,67130.2,17.9,0.03511,3e-05,4.61061]
[1780484949073,47.39,67130.2,17.9,0.03511,3e-05,4.61061]
[1780484949120,47.4,67129.72,17.9,0.0351,3e-05,4.60982]
[1780484949449,47.4,67129.72,17.9,0.0351,3e-05,4.60982]
[1780484952284,47.4,67122.84,17.9,0.03491,3e-05,4.5888]
[1780484952740,47.39,67122.33,17.9,0.0349,3e-05,4.58707]
[1780484952837,47.39,67122.36,17.9,0.0349,3e-05,4.5868]
[1780484958703,47.4,67121.6,17.9,0.03489,3e-05,4.58601]
[1780484958804,47.4,67120.45,17.9,0.03486,3e-05,4.58329]
[1780484962571,47.4,67118.61,17.9,0.03481,3e-05,4.57725]
[1780484965238,47.4,67120.43,17.9,0.03486,3e-05,4.58258]
[1780484965645,47.4,67121.68,17.9,0.03489,3e-05,4.58641]
[1780484970680,47.4,67134.03,17.9,0.03525,3e-05,4.62547]
[1780484973216,47.4,67134.64,17.9,0.03525,3e-05,4.6252]
[1780484977412,47.41,67132.64,17.9,0.03521,3e-05,4.62068]
[1780484977729,47.41,67131.61,17.9,0.03518,3e-05,4.61732]
[1780484982764,47.4,67131.13,17.9,0.03515,3e-05,4.6147]
[1780484983364,47.4,67131.13,17.9,0.03515,3e-05,4.6147]
[1780484983370,47.4,67131.13,17.9,0.03515,3e-05,4.6147]
[1780484983374,47.4,67131.13,17.9,0.03515,3e-05,4.6147]
[1780484985939,47.4,67127.31,17.9,0.03504,3e-05,4.60269]
[1780484986033,47.4,67127.71,17.9,0.03505,3e-05,4.6037]
[1780484987257,47.4,67127.71,17.9,0.03505,3e-05,4.6037]
[1780484987965,47.4,67128.54,17.9,0.03508,3e-05,4.60655]
[1780484988562,47.4,67129.69,17.9,0.03511,3e-05,4.60982]
[1780484988806,47.4,67129.04,17.9,0.03509,3e-05,4.60818]
[1780484993841,47.4,67129.37,17.9,0.03509,3e-05,4.60809]
[1780484999883,47.4,67127.79,17.9,0.03504,3e-05,4.60205]
[1780485004187,47.4,67127.82,17.9,0.03503,3e-05,4.60153]
[1780485004281,47.39,67128.77,17.9,0.03506,3e-05,4.6042]
[1780485009953,47.4,67132.32,17.9,0.03517,3e-05,4.61696]
[1780485010693,47.4,67132.32,17.9,0.03517,3e-05,4.61696]
[1780485010960,47.4,67131.72,17.9,0.03516,3e-05,4.61546]
[1780485012633,47.4,67133.04,17.9,0.03519,3e-05,4.61923]
[1780485012974,47.4,67132.97,17.9,0.03519,3e-05,4.61878]
[1780485015287,47.4,67132.76,17.9,0.03519,3e-05,4.61846]
[1780485015288,47.4,67132.0,17.9,0.03517,3e-05,4.61647]
[1780485016407,47.4,67132.45,17.9,0.03518,3e-05,4.6176]
[1780485017002,47.4,67132.41,17.9,0.03518,3e-05,4.6178]
[1780485022469,47.41,67132.41,17.9,0.03519,3e-05,4.61875]
[1780485025598,47.41,67129.94,17.9,0.03514,3e-05,4.61283]
[1780485026072,47.41,67130.7,17.9,0.03516,3e-05,4.61545]
[1780485027745,47.41,67130.41,17.9,0.03515,3e-05,4.61434]
[1780485028086,47.41,67136.37,17.9,0.03531,3e-05,4.63219]
[1780485032776,47.41,67141.41,17.9,0.03545,3e-05,4.6462]
[1780485036717,47.42,67139.25,17.9,0.0354,3e-05,4.6407]
[1780485037149,47.42,67138.99,17.9,0.03539,3e-05,4.64019]
[1780485038974,47.42,67138.98,17.9,0.03539,3e-05,4.63988]
[1780485039163,47.42,67139.72,17.9,0.03541,3e-05,4.64185]
[1780485043002,47.42,67139.89,17.9,0.03542,3e-05,4.64319]
[1780485044688,47.42,67133.41,17.9,0.03524,3e-05,4.62407]
[1780485045206,47.42,67133.1,17.9,0.03524,3e-05,4.62343]
[1780485045966,47.42,67133.1,17.9,0.03524,3e-05,4.62343]
[1780485047195,47.42,67133.44,17.9,0.03525,3e-05,4.62421]
[1780485047220,47.42,67135.34,17.9,0.0353,3e-05,4.62972]
[1780485052254,47.42,67135.94,17.9,0.03533,3e-05,4.63299]
[1780485056926,47.43,67135.7,17.9,0.03533,3e-05,4.6334]
[1780485057418,47.43,67135.86,17.9,0.03534,3e-05,4.63417]
[1780485059958,47.43,67134.44,17.9,0.03529,3e-05,4.62933]
[1780485060366,47.43,67134.44,17.9,0.03529,3e-05,4.62933]
[1780485060311,47.43,67134.38,17.9,0.03529,3e-05,4.62889]
[1780485061318,47.42,67134.39,17.9,0.03529,3e-05,4.62866]
[1780485066292,47.42,67133.79,17.9,0.03526,3e-05,4.6258]
[1780485069278,47.42,67132.9,17.9,0.03523,3e-05,4.62235]
[1780485074413,47.41,67134.55,17.9,0.03526,3e-05,4.62583]
[1780485080464,47.41,67133.53,17.9,0.03522,3e-05,4.62125]
[1780485086500,47.41,67120.91,17.9,0.03486,3e-05,4.58191]
[1780485088783,47.41,67126.86,17.9,0.03502,3e-05,4.5997]
[1780485088821,47.4,67130.48,17.9,0.03512,3e-05,4.61022]
[1780485090031,47.4,67130.48,17.9,0.03512,3e-05,4.61022]
[1780485090133,47.41,67131.62,17.9,0.03515,3e-05,4.614]
[1780485093770,47.4,67131.94,17.9,0.03514,3e-05,4.61207]
[1780485094830,47.4,67132.57,17.9,0.03515,3e-05,4.61352]
[1780485094846,47.4,67137.14,17.9,0.03528,3e-05,4.62713]
[1780485095950,47.4,67137.14,17.9,0.03528,3e-05,4.62713]
[1780485096051,47.4,67140.37,17.9,0.03537,3e-05,4.63722]
[1780485096655,47.4,67140.37,17.9,0.03537,3e-05,4.63722]
[1780485100067,47.4,67140.6,17.9,0.03537,3e-05,4.63738]
[1780485101002,47.4,67140.99,17.9,0.03537,3e-05,4.63802]
[1780485101048,47.4,67141.2,17.9,0.03538,3e-05,4.63838]
[1780485102631,47.4,67141.28,17.9,0.03538,3e-05,4.63863]
[1780485102673,47.4,67142.72,17.9,0.03542,3e-05,4.64328]
[1780485108656,47.4,67139.58,17.9,0.03533,3e-05,4.63263]
[1780485113860,47.39,67136.68,17.9,0.03524,3e-05,4.62278]
[1780485117426,47.39,67136.49,17.9,0.03522,3e-05,4.62147]
[1780485120411,47.39,67136.71,17.9,0.03522,3e-05,4.62143]
[1780485124117,47.39,67140.7,17.9,0.03532,3e-05,4.63257]
[1780485124215,47.38,67146.57,17.9,0.03548,3e-05,4.64992]
[1780485124926,47.38,67146.57,17.9,0.03548,3e-05,4.64992]
[1780485125432,47.38,67146.57,17.9,0.03548,3e-05,4.64992]
[1780485126015,47.38,67151.5,17.9,0.03562,3e-05,4.66522]
[1780485126108,47.38,67151.5,17.9,0.03562,3e-05,4.66522]
[1780485126173,47.39,67153.09,17.9,0.03567,3e-05,4.67032]
[1780485127651,47.39,67142.46,17.9,0.03537,3e-05,4.63791]
[1780485128000,47.39,67142.46,17.9,0.03537,3e-05,4.63791]
[1780485128271,47.39,67142.46,17.9,0.03537,3e-05,4.63791]
[1780485129708,47.38,67132.4,17.9,0.03509,3e-05,4.60655]
[1780485134847,47.38,67135.55,17.9,0.03516,3e-05,4.61479]
[1780485139882,47.38,67134.04,17.9,0.03511,3e-05,4.60906]
[1780485144918,47.37,67131.26,17.9,0.03502,3e-05,4.59956]
[1780485147156,47.37,67134.01,17.9,0.0351,3e-05,4.60768]
[1780485147244,47.37,67140.69,17.9,0.03528,3e-05,4.62772]
[1780485153449,47.38,67146.92,17.9,0.03545,3e-05,4.64563]
[1780485153981,47.38,67147.21,17.9,0.03545,3e-05,4.64649]
[1780485154733,47.38,67147.21,17.9,0.03545,3e-05,4.64649]
[1780485154799,47.38,67147.21,17.9,0.03545,3e-05,4.64649]
[1780485160023,47.37,67144.27,17.9,0.03536,3e-05,4.63591]
[1780485162162,47.37,67144.79,17.9,0.03537,3e-05,4.63722]
[1780485168080,47.36,67148.85,17.9,0.03546,3e-05,4.64764]
[1780485173115,47.36,67143.35,17.9,0.0353,3e-05,4.62946]
[1780485177290,47.36,67139.14,17.9,0.03518,3e-05,4.61594]
[1780485179621,47.35,67138.83,17.9,0.03516,3e-05,4.61431]
[1780485182616,47.35,67142.29,17.9,0.03525,3e-05,4.62412]
[1780485188225,47.35,67144.24,17.9,0.03529,3e-05,4.62852]
[1780485193263,47.34,67143.03,17.9,0.03524,3e-05,4.62359]
[1780485194114,47.34,67143.03,17.9,0.03524,3e-05,4.62359]
[1780485196286,47.34,67160.91,17.9,0.03573,3e-05,4.67732]
[1780485197744,47.34,67159.63,17.9,0.03569,3e-05,4.67306]
[1780485203335,47.33,67164.83,17.9,0.03582,3e-05,4.68698]
[1780485208370,47.33,67163.84,17.9,0.03578,3e-05,4.68218]
[1780485212622,47.32,67164.24,17.9,0.03576,3e-05,4.67957]
[1780485225490,47.31,67165.1,17.9,0.03574,3e-05,4.67772]
[1780485230527,47.31,67168.7,17.9,0.03582,3e-05,4.68698]
[1780485233555,47.3,67168.54,17.9,0.03582,3e-05,4.68613]
[1780485234037,47.3,67175.47,17.9,0.036,3e-05,4.70671]
[1780485236154,47.3,67185.58,17.9,0.03628,3e-05,4.73708]
[1780485241610,47.29,67189.98,17.9,0.03638,3e-05,4.74785]
[1780485246280,47.29,67187.62,17.9,0.0363,3e-05,4.73918]
[1780485249741,47.28,67186.32,17.9,0.03625,3e-05,4.73342]
[1780485255708,47.27,67187.5,17.9,0.03625,3e-05,4.73402]
[1780485261750,47.27,67188.17,17.9,0.03624,3e-05,4.73352]
[1780485266785,47.26,67187.88,17.9,0.03622,3e-05,4.73051]
[1780485271825,47.25,67187.06,17.9,0.03616,3e-05,4.72345]
[1780485276103,47.25,67187.76,17.9,0.03617,3e-05,4.72441]
[1780485276113,47.25,67187.76,17.9,0.03617,3e-05,4.72441]
[1780485280073,47.24,67197.38,17.9,0.03642,3e-05,4.75254]
[1780485283062,47.24,67199.97,17.9,0.03648,3e-05,4.75878]
[1780485285044,47.24,67219.92,17.9,0.03704,3e-05,4.82004]
[1780485290048,47.19,67232.65,17.9,0.03728,3e-05,4.8463]
[1780485296090,47.18,67242.37,17.9,0.03753,3e-05,4.87334]
[1780485296747,47.18,67242.37,17.9,0.03753,3e-05,4.87334]
[1780485302155,47.17,67245.47,17.9,0.03758,3e-05,4.87901]
[1780485306042,47.17,67244.75,17.9,0.03754,3e-05,4.8748]
[1780485312225,47.15,67245.1,17.9,0.03751,3e-05,4.87135]
[1780485317575,47.14,67245.25,17.9,0.03749,3e-05,4.86933]
[1780485323302,47.13,67245.72,17.9,0.03746,3e-05,4.86641]
[1780485325239,47.13,67240.64,17.9,0.03731,3e-05,4.84977]
[1780485328216,47.12,67238.37,17.9,0.03722,3e-05,4.84089]
[1780485334488,47.12,67237.53,17.9,0.03716,3e-05,4.83295]
[1780485337893,47.11,67227.65,17.9,0.03685,3e-05,4.79976]
[1780485338130,47.11,67227.65,17.9,0.03685,3e-05,4.79976]
[1780485339234,47.11,67215.33,17.9,0.03649,3e-05,4.76027]
[1780485339806,47.11,67211.8,17.9,0.03638,3e-05,4.74886]
[1780485345459,47.1,67206.16,17.9,0.0362,3e-05,4.72906]
[1780485351502,47.09,67205.38,17.9,0.03616,3e-05,4.72443]
[1780485353169,47.09,67204.88,17.9,0.03614,3e-05,4.72252]
[1780485358551,47.08,67201.22,17.9,0.03602,3e-05,4.7091]
[1780485363586,47.08,67201.37,17.9,0.03601,3e-05,4.70791]
[1780485368621,47.07,67210.73,17.9,0.03626,3e-05,4.7352]
[1780485369507,47.07,67210.73,17.9,0.03626,3e-05,4.7352]
[1780485370575,47.07,67211.71,17.9,0.03628,3e-05,4.73786]
[1780485375669,47.07,67209.86,17.9,0.03621,3e-05,4.72986]
[1780485380705,47.06,67209.86,17.9,0.03619,3e-05,4.72801]
[1780485385740,47.05,67212.3,17.9,0.03624,3e-05,4.73375]
[1780485386520,47.05,67212.3,17.9,0.03624,3e-05,4.73375]
[1780485390775,47.05,67238.83,17.9,0.03698,3e-05,4.81438]
[1780485391717,47.05,67238.83,17.9,0.03698,3e-05,4.81438]
[1780485395255,47.04,67237.07,17.9,0.0369,3e-05,4.8048]
[1780485395257,47.04,67237.07,17.9,0.0369,3e-05,4.8048]
[1780485400845,47.03,67236.25,17.9,0.03684,3e-05,4.79879]
[1780485405880,47.03,67236.47,17.9,0.03682,3e-05,4.79706]
[1780485407250,47.03,67236.47,17.9,0.03682,3e-05,4.79706]
[1780485407251,47.03,67236.47,17.9,0.03682,3e-05,4.79706]
[1780485408104,47.02,67239.16,17.9,0.03689,3e-05,4.80452]
[1780485411192,47.02,67243.77,17.9,0.03702,3e-05,4.818]
[1780485416958,47.01,67252.64,17.9,0.03724,3e-05,4.84228]
[1780485421993,47.0,67254.1,17.9,0.03725,3e-05,4.84409]
[1780485427029,46.99,67250.73,17.9,0.03713,3e-05,4.83067]
[1780485431026,46.99,67243.42,17.9,0.0369,3e-05,4.80609]
[1780485434004,46.98,67249.51,17.9,0.03707,3e-05,4.82377]
[1780485438474,46.98,67248.88,17.9,0.03703,3e-05,4.81971]
[1780485444148,46.97,67245.29,17.9,0.03689,3e-05,4.80483]
[1780485449183,46.96,67241.1,17.9,0.03674,3e-05,4.78884]
[1780485449977,46.96,67241.1,17.9,0.03674,3e-05,4.78884]
[1780485455225,46.95,67253.95,17.9,0.03707,3e-05,4.82382]
[1780485460280,46.94,67257.12,17.9,0.03714,3e-05,4.83124]
[1780485465821,46.94,67257.14,17.9,0.03712,3e-05,4.82919]
[1780485468540,46.93,67234.77,17.9,0.03646,3e-05,4.75756]
[1780485474378,46.92,67215.53,17.9,0.03589,3e-05,4.69536]
[1780485478387,46.92,67219.43,17.9,0.03599,3e-05,4.70654]
[1780485478547,46.92,67219.43,17.9,0.03599,3e-05,4.70654]
[1780485480343,46.92,67218.46,17.9,0.03596,3e-05,4.7029]
[1780485480571,46.92,67218.46,17.9,0.03596,3e-05,4.7029]
[1780485480623,46.92,67218.46,17.9,0.03596,3e-05,4.7029]
[1780485480755,46.92,67218.46,17.9,0.03596,3e-05,4.7029]
[1780485480837,46.92,67218.46,17.9,0.03596,3e-05,4.7029]
[1780485481362,46.92,67220.59,17.9,0.03602,3e-05,4.7092]
[1780485481847,46.92,67220.59,17.9,0.03602,3e-05,4.7092]
[1780485481939,46.92,67220.59,17.9,0.03602,3e-05,4.7092]
[1780485482128,46.92,67221.72,17.9,0.03605,3e-05,4.71238]
[1780485482217,46.92,67221.72,17.9,0.03605,3e-05,4.71238]
[1780485482355,46.92,67221.72,17.9,0.03605,3e-05,4.71238]
[1780485482610,46.92,67221.72,17.9,0.03605,3e-05,4.71238]
[1780485482638,46.92,67221.72,17.9,0.03605,3e-05,4.71238]
[1780485483714,46.92,67222.6,17.9,0.03607,3e-05,4.71511]
[1780485489521,46.91,67225.29,17.9,0.03612,3e-05,4.72074]
[1780485494556,46.9,67220.7,17.9,0.03598,3e-05,4.7048]
[1780485499591,46.9,67219.11,17.9,0.03592,3e-05,4.69832]
[1780485501804,46.9,67219.02,17.9,0.03591,3e-05,4.69774]
[1780485501808,46.9,67219.02,17.9,0.03591,3e-05,4.69774]
[1780485502097,46.9,67222.73,17.9,0.03601,3e-05,4.70895]
[1780485503657,46.9,67226.89,17.9,0.03613,3e-05,4.72156]
[1780485505113,46.89,67232.92,17.9,0.03629,3e-05,4.73963]
[1780485510668,46.89,67232.35,17.9,0.03626,3e-05,4.73566]
[1780485515703,46.88,67224.71,17.9,0.03601,3e-05,4.70768]
[1780485520738,46.88,67226.97,17.9,0.03606,3e-05,4.71312]
[1780485521276,46.88,67226.97,17.9,0.03606,3e-05,4.71312]
[1780485524301,46.88,67232.52,17.9,0.0362,3e-05,4.72939]
[1780485529803,46.87,67232.74,17.9,0.03619,3e-05,4.72793]
[1780485534838,46.86,67232.68,17.9,0.03617,3e-05,4.72602]
[1780485539873,46.86,67233.35,17.9,0.03618,3e-05,4.72636]
[1780485541179,46.86,67233.26,17.9,0.03617,3e-05,4.72574]
[1780485541362,46.86,67233.26,17.9,0.03617,3e-05,4.72574]
[1780485542422,46.86,67233.01,17.9,0.03616,3e-05,4.72461]
[1780485544480,46.85,67233.75,17.9,0.03617,3e-05,4.72623]
[1780485546871,46.85,67234.54,17.9,0.03619,3e-05,4.728]
[1780485549834,46.85,67232.84,17.9,0.03613,3e-05,4.72166]
[1780485554768,46.84,67233.05,17.9,0.03612,3e-05,4.72096]
[1780485556195,46.84,67233.24,17.9,0.03612,3e-05,4.72087]
[1780485559197,46.84,67235.53,17.9,0.03618,3e-05,4.72697]
[1780485563896,46.84,67235.0,17.9,0.03615,3e-05,4.72393]
[1780485569079,46.83,67236.95,17.9,0.03618,3e-05,4.72753]
[1780485570763,46.83,67236.95,17.9,0.03618,3e-05,4.72753]
[1780485573766,46.82,67237.39,17.9,0.03617,3e-05,4.72537]
[1780485577644,46.82,67239.5,17.9,0.03622,3e-05,4.73053]
[1780485579151,46.82,67254.65,17.9,0.03664,3e-05,4.77681]
[1780485580689,46.82,67254.65,17.9,0.03664,3e-05,4.77681]
[1780485582999,46.81,67251.54,17.9,0.03654,3e-05,4.76576]
[1780485583775,46.81,67251.54,17.9,0.03654,3e-05,4.76576]
[1780485586493,46.81,67251.67,17.9,0.03653,3e-05,4.76491]
[1780485590249,46.8,67248.38,17.9,0.03642,3e-05,4.75301]
[1780485590283,46.8,67248.38,17.9,0.03642,3e-05,4.75301]
[1780485592038,46.8,67258.17,17.9,0.03669,3e-05,4.78294]
[1780485592180,46.8,67258.17,17.9,0.03669,3e-05,4.78294]
[1780485592444,46.8,67258.17,17.9,0.03669,3e-05,4.78294]
[1780485593172,46.8,67265.3,17.9,0.0369,3e-05,4.80495]
[1780485593175,46.8,67265.3,17.9,0.0369,3e-05,4.80495]
[1780485593960,46.8,67265.3,17.9,0.0369,3e-05,4.80495]
[1780485593273,46.8,67265.36,17.9,0.03689,3e-05,4.80466]
[1780485594281,46.8,67265.52,17.9,0.0369,3e-05,4.80525]
[1780485599766,46.79,67266.31,17.9,0.0369,3e-05,4.80583]
[1780485605359,46.78,67264.14,17.9,0.03681,3e-05,4.79569]
[1780485609314,46.78,67263.91,17.9,0.03679,3e-05,4.79405]
[1780485614422,46.77,67265.48,17.9,0.03681,3e-05,4.79585]
[1780485619257,46.77,67265.22,17.9,0.03679,3e-05,4.79322]
[1780485622257,46.76,67256.96,17.9,0.03654,3e-05,4.76592]
[1780485622261,46.76,67256.96,17.9,0.03654,3e-05,4.76592]
[1780485627515,46.76,67245.18,17.9,0.03618,3e-05,4.72669]
[1780485632098,46.75,67238.99,17.9,0.03597,3e-05,4.70333]
[1780485637910,46.75,67238.97,17.9,0.03596,3e-05,4.70213]
[1780485641730,46.74,67239.62,17.9,0.03596,3e-05,4.70302]
[1780485647657,46.74,67234.67,17.9,0.0358,3e-05,4.6855]
[1780485653550,46.74,67234.75,17.9,0.0358,3e-05,4.68525]
[1780485658734,46.73,67235.0,17.9,0.03579,3e-05,4.68383]
[1780485663769,46.73,67232.0,17.9,0.03569,3e-05,4.67336]
[1780485668805,46.72,67228.34,17.9,0.03558,3e-05,4.66094]
[1780485673840,46.72,67227.5,17.9,0.03555,3e-05,4.65737]
[1780485679882,46.72,67224.03,17.9,0.03544,3e-05,4.64551]
[1780485684676,46.71,67227.47,17.9,0.03553,3e-05,4.65547]
[1780485687213,46.71,67237.46,17.9,0.0358,3e-05,4.68581]
[1780485692973,46.71,67242.64,17.9,0.03592,3e-05,4.69799]
[1780485698008,46.7,67242.96,17.9,0.03592,3e-05,4.69767]
[1780485703043,46.7,67243.81,17.9,0.03593,3e-05,4.69899]
[1780485704144,46.7,67243.2,17.9,0.03591,3e-05,4.69682]
[1780485707164,46.7,67236.41,17.9,0.03571,3e-05,4.67499]
[1780485713120,46.69,67235.93,17.9,0.03568,3e-05,4.67216]
[1780485714122,46.69,67235.93,17.9,0.03568,3e-05,4.67216]
[1780485716122,46.69,67234.52,17.9,0.03564,3e-05,4.66734]
[1780485721176,46.69,67236.35,17.9,0.03568,3e-05,4.67169]
[1780485723214,46.69,67236.39,17.9,0.03568,3e-05,4.6716]
[1780485726212,46.69,67236.26,17.9,0.03567,3e-05,4.67054]
[1780485728188,46.68,67237.4,17.9,0.0357,3e-05,4.67364]
[1780485733779,46.68,67238.08,17.9,0.03571,3e-05,4.67464]
[1780485736719,46.68,67235.53,17.9,0.03563,3e-05,4.66607]
[1780485741892,46.68,67238.0,17.9,0.03569,3e-05,4.67267]
[1780485743168,46.67,67236.95,17.9,0.03565,3e-05,4.66897]
[1780485743222,46.67,67238.89,17.9,0.03571,3e-05,4.67499]
[1780485743226,46.67,67238.89,17.9,0.03571,3e-05,4.67499]
[1780485743514,46.67,67238.89,17.9,0.03571,3e-05,4.67499]
[1780485743657,46.67,67238.89,17.9,0.03571,3e-05,4.67499]
[1780485745000,46.67,67251.46,17.9,0.03606,3e-05,4.71389]
[1780485748290,46.67,67267.8,17.9,0.03652,3e-05,4.76372]
[1780485748301,46.67,67267.8,17.9,0.03652,3e-05,4.76372]
[1780485751296,46.67,67261.98,17.9,0.03634,3e-05,4.74433]
[1780485756432,46.66,67260.44,17.9,0.03626,3e-05,4.73536]
[1780485759210,46.66,67265.48,17.9,0.0364,3e-05,4.75016]
[1780485759271,46.66,67265.48,17.9,0.0364,3e-05,4.75016]
[1780485759383,46.66,67265.48,17.9,0.0364,3e-05,4.75016]
[1780485762363,46.66,67270.48,17.9,0.03653,3e-05,4.76479]
[1780485767499,46.65,67274.36,17.9,0.03662,3e-05,4.7747]
[1780485772534,46.64,67272.05,17.9,0.03654,3e-05,4.76546]
[1780485774186,46.64,67272.05,17.9,0.03654,3e-05,4.76546]
[1780485777160,46.64,67268.11,17.9,0.03641,3e-05,4.75194]
[1780485786635,46.63,67250.39,17.9,0.03587,3e-05,4.69308]
[1780485788284,46.63,67249.05,17.9,0.03583,3e-05,4.68865]
[1780485790863,46.63,67253.54,17.9,0.03596,3e-05,4.70214]
[1780485791982,46.62,67257.88,17.9,0.03608,3e-05,4.71515]
[1780485793955,46.62,67262.01,17.9,0.03619,3e-05,4.72778]
[1780485794842,46.62,67257.22,17.9,0.03605,3e-05,4.71218]
[1780485795917,46.62,67250.44,17.9,0.03585,3e-05,4.69074]
[1780485801746,46.62,67254.86,17.9,0.03596,3e-05,4.70304]
[1780485806781,46.61,67255.87,17.9,0.03598,3e-05,4.70479]
[1780485809518,46.61,67256.75,17.9,0.036,3e-05,4.70697]
[1780485813198,46.61,67267.04,17.9,0.03627,3e-05,4.73581]
[1780485822896,46.6,67259.0,17.9,0.036,3e-05,4.70694]
[1780485827931,46.59,67258.73,17.9,0.03598,3e-05,4.70468]
[1780485832966,46.59,67260.78,17.9,0.03603,3e-05,4.70967]
[1780485838000,46.58,67259.18,17.9,0.03597,3e-05,4.70328]
[1780485843050,46.58,67252.07,17.9,0.03575,3e-05,4.67977]
[1780485848085,46.58,67252.88,17.9,0.03577,3e-05,4.68112]
[1780485853120,46.57,67257.12,17.9,0.03588,3e-05,4.69313]
[1780485858155,46.57,67252.97,17.9,0.03575,3e-05,4.67901]
[1780485859400,46.57,67253.33,17.9,0.03576,3e-05,4.6799]
[1780485862461,46.57,67260.25,17.9,0.03594,3e-05,4.70073]
[1780485866366,46.56,67262.98,17.9,0.03601,3e-05,4.70817]
[1780485872253,46.56,67272.2,17.9,0.03624,3e-05,4.73278]
[1780485872338,46.56,67272.2,17.9,0.03624,3e-05,4.73278]
[1780485872351,46.56,67272.2,17.9,0.03624,3e-05,4.73278]
[1780485877288,46.55,67258.55,17.9,0.03584,3e-05,4.68852]
[1780485882323,46.55,67258.17,17.9,0.03582,3e-05,4.68613]
[1780485887359,46.55,67259.06,17.9,0.03583,3e-05,4.68769]
[1780485892394,46.54,67259.05,17.9,0.03582,3e-05,4.68644]
[1780485897429,46.54,67261.19,17.9,0.03587,3e-05,4.69192]
[1780485902467,46.54,67262.76,17.9,0.0359,3e-05,4.69556]
[1780485907557,46.53,67264.3,17.9,0.03593,3e-05,4.69934]
[1780485913550,46.53,67263.39,17.9,0.03589,3e-05,4.69496]
[1780485916864,46.53,67263.33,17.9,0.03589,3e-05,4.69402]
[1780485919205,46.52,67263.31,17.9,0.03588,3e-05,4.69346]
[1780485919217,46.52,67263.31,17.9,0.03588,3e-05,4.69346]
[1780485922208,46.52,67262.77,17.9,0.03586,3e-05,4.69103]
[1780485927648,46.52,67261.98,17.9,0.03582,3e-05,4.68684]
[1780485932683,46.51,67262.44,17.9,0.0358,3e-05,4.68459]
[1780485938050,46.51,67263.53,17.9,0.03583,3e-05,4.68702]
[1780485945776,46.5,67263.28,17.9,0.0358,3e-05,4.684]
[1780485950811,46.5,67263.98,17.9,0.03581,3e-05,4.68497]
[1780485954162,46.5,67265.14,17.9,0.03583,3e-05,4.6881]
[1780485954175,46.5,67265.14,17.9,0.03583,3e-05,4.6881]
[1780485956826,46.5,67274.34,17.9,0.03609,3e-05,4.71612]
[1780485961893,46.49,67275.13,17.9,0.0361,3e-05,4.71681]
[1780485964849,46.49,67275.74,17.9,0.03611,3e-05,4.71812]
[1780485965130,46.49,67275.74,17.9,0.03611,3e-05,4.71812]
[1780485965626,46.49,67270.71,17.9,0.03596,3e-05,4.70177]
[1780485966136,46.49,67270.71,17.9,0.03596,3e-05,4.70177]
[1780485967182,46.49,67264.52,17.9,0.03578,3e-05,4.68216]
[1780485969849,46.49,67262.16,17.9,0.03571,3e-05,4.67433]
[1780485969952,46.48,67262.26,17.9,0.03571,3e-05,4.67442]
[1780485970770,46.48,67262.26,17.9,0.03571,3e-05,4.67442]
[1780485970959,46.48,67262.21,17.9,0.0357,3e-05,4.6738]
[1780485975994,46.48,67262.81,17.9,0.03571,3e-05,4.67453]
[1780485980507,46.48,67262.82,17.9,0.0357,3e-05,4.67365]
[1780485980590,46.48,67262.82,17.9,0.0357,3e-05,4.67365]
[1780485981708,46.48,67262.58,17.9,0.03569,3e-05,4.67268]
[1780485982886,46.48,67267.08,17.9,0.03582,3e-05,4.68649]
[1780485983044,46.47,67270.79,17.9,0.03592,3e-05,4.69783]
[1780485984705,46.48,67271.35,17.9,0.03594,3e-05,4.69988]
[1780485985058,46.47,67272.93,17.9,0.03598,3e-05,4.70455]
[1780485990093,46.47,67270.88,17.9,0.03591,3e-05,4.69675]
[1780485995128,46.47,67268.58,17.9,0.03582,3e-05,4.68586]
[1780485996746,46.47,67270.59,17.9,0.03587,3e-05,4.69189]
[1780485997142,46.47,67270.71,17.9,0.03588,3e-05,4.69256]
[1780485998810,46.47,67268.75,17.9,0.03582,3e-05,4.68674]
[1780485999156,46.47,67269.17,17.9,0.03583,3e-05,4.6878]
[1780486000007,46.47,67269.17,17.9,0.03583,3e-05,4.6878]
[1780486000163,46.47,67268.95,17.9,0.03583,3e-05,4.68687]
[1780486000602,46.47,67268.95,17.9,0.03583,3e-05,4.68687]
[1780486000727,46.47,67268.95,17.9,0.03583,3e-05,4.68687]
[1780486001173,46.47,67267.22,17.9,0.03577,3e-05,4.68122]
[1780486003667,46.46,67264.91,17.9,0.0357,3e-05,4.67355]
[1780486009229,46.46,67265.11,17.9,0.0357,3e-05,4.67282]
[1780486014150,46.46,67265.37,17.9,0.0357,3e-05,4.67274]
[1780486018694,46.45,67267.75,17.9,0.03575,3e-05,4.67905]
[1780486020442,46.45,67269.09,17.9,0.03579,3e-05,4.683]
[1780486022323,46.45,67253.3,17.9,0.03534,3e-05,4.63322]
[1780486023437,46.45,67253.3,17.9,0.03534,3e-05,4.63322]
[1780486033031,46.45,67242.78,17.9,0.03503,3e-05,4.59929]
[1780486037153,46.45,67231.66,17.9,0.03472,3e-05,4.56484]
[1780486039257,46.45,67222.91,17.9,0.03447,3e-05,4.538]
[1780486039758,46.45,67229.06,17.9,0.03464,3e-05,4.55682]
[1780486040016,46.45,67229.06,17.9,0.03464,3e-05,4.55682]
[1780486042074,46.45,67245.78,17.9,0.03511,3e-05,4.60815]
[1780486042164,46.45,67245.78,17.9,0.03511,3e-05,4.60815]
[1780486047498,46.44,67239.83,17.9,0.03494,3e-05,4.58919]
[1780486052533,46.44,67236.77,17.9,0.03483,3e-05,4.57699]
[1780486057567,46.44,67232.19,17.9,0.0347,3e-05,4.56274]
[1780486062603,46.44,67232.36,17.9,0.0347,3e-05,4.56312]
[1780486064286,46.44,67232.36,17.9,0.0347,3e-05,4.56312]
[1780486068017,46.44,67243.58,17.9,0.03502,3e-05,4.59745]
[1780486070354,46.44,67252.23,17.9,0.03526,3e-05,4.62396]
[1780486075694,46.44,67252.1,17.9,0.03524,3e-05,4.62263]
[1780486080729,46.44,67251.8,17.9,0.03523,3e-05,4.62104]
[1780486085764,46.43,67248.9,17.9,0.03514,3e-05,4.61147]
[1780486087974,46.43,67248.89,17.9,0.03514,3e-05,4.61132]
[1780486090671,46.43,67259.31,17.9,0.03543,3e-05,4.64319]
[1780486094468,46.43,67259.92,17.9,0.03544,3e-05,4.64459]
[1780486095911,46.43,67264.83,17.9,0.03558,3e-05,4.65951]
[1780486098419,46.43,67268.33,17.9,0.03567,3e-05,4.67002]
[1780486098423,46.43,67268.33,17.9,0.03567,3e-05,4.67002]
[1780486103892,46.43,67261.25,17.9,0.03546,3e-05,4.64655]
[1780486108927,46.42,67257.73,17.9,0.03535,3e-05,4.63483]
[1780486113964,46.42,67258.97,17.9,0.03536,3e-05,4.63548]
[1780486118999,46.42,67259.88,17.9,0.03538,3e-05,4.63757]
[1780486124034,46.42,67264.02,17.9,0.03549,3e-05,4.64965]
[1780486129069,46.41,67263.69,17.9,0.03548,3e-05,4.64778]
[1780486134104,46.41,67250.19,17.9,0.03509,3e-05,4.60517]
[1780486136457,46.41,67249.58,17.9,0.03507,3e-05,4.60319]
[1780486142161,46.41,67247.13,17.9,0.03499,3e-05,4.59489]
[1780486143338,46.41,67247.13,17.9,0.03499,3e-05,4.59489]
[1780486149350,46.41,67248.05,17.9,0.03502,3e-05,4.59725]
[1780486155253,46.41,67246.18,17.9,0.03496,3e-05,4.59092]
[1780486160288,46.4,67245.97,17.9,0.03495,3e-05,4.58989]
[1780486161318,46.4,67245.97,17.9,0.03495,3e-05,4.58989]
[1780486167337,46.4,67245.64,17.9,0.03494,3e-05,4.58838]
[1780486172372,46.4,67245.77,17.9,0.03492,3e-05,4.58602]
[1780486177407,46.4,67241.68,17.9,0.0348,3e-05,4.57312]
[1780486182457,46.4,67241.14,17.9,0.03479,3e-05,4.57133]
[1780486187485,46.4,67248.46,17.9,0.03499,3e-05,4.59359]
[1780486192520,46.4,67249.57,17.9,0.03501,3e-05,4.59662]
[1780486197555,46.4,67249.35,17.9,0.035,3e-05,4.59556]
[1780486202590,46.4,67244.78,17.9,0.03487,3e-05,4.58112]
[1780486207625,46.4,67241.02,17.9,0.03477,3e-05,4.5693]
[1780486212660,46.4,67239.47,17.9,0.03472,3e-05,4.56443]
[1780486217695,46.39,67239.29,17.9,0.03472,3e-05,4.56376]
[1780486222730,46.39,67242.13,17.9,0.03479,3e-05,4.57234]
[1780486225494,46.39,67242.2,17.9,0.0348,3e-05,4.57252]
[1780486225503,46.39,67242.2,17.9,0.0348,3e-05,4.57252]
[1780486226035,46.39,67241.51,17.9,0.03478,3e-05,4.57033]
[1780486226064,46.39,67241.51,17.9,0.03478,3e-05,4.57033]
[1780486226350,46.39,67241.51,17.9,0.03478,3e-05,4.57033]
[1780486226480,46.39,67241.51,17.9,0.03478,3e-05,4.57033]
[1780486226574,46.39,67226.86,17.9,0.03437,3e-05,4.52548]
[1780486227022,46.39,67226.86,17.9,0.03437,3e-05,4.52548]
[1780486227123,46.39,67209.91,17.9,0.0339,3e-05,4.47392]
[1780486229095,46.39,67208.82,17.9,0.03388,3e-05,4.47075]
[1780486229623,46.39,67208.82,17.9,0.03388,3e-05,4.47075]
[1780486230043,46.4,67205.9,17.9,0.0338,3e-05,4.46219]
[1780486232313,46.4,67193.07,17.9,0.03345,3e-05,4.4237]
[1780486232347,46.4,67193.07,17.9,0.03345,3e-05,4.4237]
[1780486235222,46.4,67184.52,17.9,0.03321,3e-05,4.39634]
[1780486240870,46.4,67183.79,17.9,0.03321,3e-05,4.39593]
[1780486245905,46.41,67182.98,17.9,0.0332,3e-05,4.3948]
[1780486247433,46.41,67182.98,17.9,0.0332,3e-05,4.3948]
[1780486251221,46.41,67186.75,17.9,0.03331,3e-05,4.40709]
[1780486256985,46.42,67184.11,17.9,0.03325,3e-05,4.40073]
[1780486261708,46.42,67184.44,17.9,0.03327,3e-05,4.40243]
[1780486267057,46.42,67169.33,17.9,0.03288,3e-05,4.35932]
[1780486272093,46.43,67171.68,17.9,0.03296,3e-05,4.3678]
[1780486273887,46.43,67172.04,17.9,0.03297,3e-05,4.36917]
[1780486276908,46.43,67174.39,17.9,0.03304,3e-05,4.37701]
[1780486282163,46.44,67174.96,17.9,0.03307,3e-05,4.38032]
[1780486286553,46.44,67174.74,17.9,0.03307,3e-05,4.38046]
[1780486289406,46.44,67183.21,17.9,0.03331,3e-05,4.40657]
[1780486295254,46.45,67183.49,17.9,0.03331,3e-05,4.40657]
[1780486300711,46.45,67183.62,17.9,0.03332,3e-05,4.40783]
[1780486303765,46.45,67182.57,17.9,0.0333,3e-05,4.40532]
[1780486308338,46.45,67178.7,17.9,0.03321,3e-05,4.39511]
[1780486311337,46.46,67178.55,17.9,0.03321,3e-05,4.39536]
[1780486316401,46.46,67179.04,17.9,0.03324,3e-05,4.39823]
[1780486321435,46.46,67179.02,17.9,0.03325,3e-05,4.39931]
[1780486326474,46.47,67179.39,17.9,0.03327,3e-05,4.40155]
[1780486329737,46.47,67179.88,17.9,0.03328,3e-05,4.40324]
[1780486332341,46.47,67192.34,17.9,0.03363,3e-05,4.44146]
[1780486337551,46.47,67191.68,17.9,0.03362,3e-05,4.44045]
[1780486339569,46.47,67191.43,17.9,0.03361,3e-05,4.43986]
[1780486342050,46.48,67184.29,17.9,0.03342,3e-05,4.41896]
[1780486343733,46.48,67178.23,17.9,0.03326,3e-05,4.40101]
[1780486349634,46.48,67173.08,17.9,0.03314,3e-05,4.3874]
[1780486354674,46.49,67175.04,17.9,0.03319,3e-05,4.39212]
[1780486355424,46.49,67175.04,17.9,0.03319,3e-05,4.39212]
[1780486358408,46.49,67174.02,17.9,0.03317,3e-05,4.3898]
[1780486363737,46.49,67174.42,17.9,0.03319,3e-05,4.39246]
[1780486368780,46.5,67167.05,17.9,0.03301,3e-05,4.37172]
[1780486373815,46.5,67167.77,17.9,0.03304,3e-05,4.37522]
[1780486375354,46.5,67167.9,17.9,0.03304,3e-05,4.37587]
[1780486375442,46.5,67167.9,17.9,0.03304,3e-05,4.37587]
[1780486375528,46.5,67167.9,17.9,0.03304,3e-05,4.37587]
[1780486376672,46.5,67168.07,17.9,0.03305,3e-05,4.37664]
[1780486376965,46.5,67168.17,17.9,0.03306,3e-05,4.3772]
[1780486377520,46.5,67168.17,17.9,0.03306,3e-05,4.3772]
[1780486383532,46.51,67167.5,17.9,0.03305,3e-05,4.37678]
[1780486386501,46.51,67174.28,17.9,0.03324,3e-05,4.39775]
[1780486391942,46.51,67173.8,17.9,0.03324,3e-05,4.39764]
[1780486396977,46.52,67173.42,17.9,0.03324,3e-05,4.3976]
[1780486402011,46.52,67171.58,17.9,0.0332,3e-05,4.39317]
[1780486407047,46.52,67169.2,17.9,0.03315,3e-05,4.38718]
[1780486412084,46.53,67162.68,17.9,0.03297,3e-05,4.36658]
[1780486417119,46.53,67161.67,17.9,0.03295,3e-05,4.36491]
[1780486422514,46.54,67157.08,17.9,0.03284,3e-05,4.35239]
[1780486423499,46.54,67155.25,17.9,0.0328,3e-05,4.34756]
[1780486427197,46.54,67139.95,17.9,0.0324,3e-05,4.3037]
[1780486432843,46.55,67136.24,17.9,0.03233,3e-05,4.2947]
[1780486436012,46.56,67125.35,17.9,0.03209,3e-05,4.26792]
[1780486441296,46.57,67132.33,17.9,0.03229,3e-05,4.2909]
[1780486446331,46.58,67131.77,17.9,0.0323,3e-05,4.29123]
[1780486451366,46.58,67128.49,17.9,0.03223,3e-05,4.28364]
[1780486456401,46.59,67122.36,17.9,0.03209,3e-05,4.26781]
[1780486459809,46.59,67121.93,17.9,0.03208,3e-05,4.26743]
[1780486459906,46.6,67108.32,17.9,0.03174,3e-05,4.22868]
[1780486463696,46.6,67097.82,17.9,0.03148,3e-05,4.19934]
[1780486463704,46.6,67097.82,17.9,0.03148,3e-05,4.19934]
[1780486464758,46.6,67097.19,17.9,0.03147,3e-05,4.19862]
[1780486465405,46.6,67100.74,17.9,0.03156,3e-05,4.20888]
[1780486465466,46.6,67100.74,17.9,0.03156,3e-05,4.20888]
[1780486465643,46.6,67100.74,17.9,0.03156,3e-05,4.20888]
[1780486467528,46.61,67108.03,17.9,0.03176,3e-05,4.2311]
[1780486473522,46.62,67105.45,17.9,0.03172,3e-05,4.22529]
[1780486478557,46.63,67105.54,17.9,0.03174,3e-05,4.22805]
[1780486483858,46.63,67106.45,17.9,0.03178,3e-05,4.23266]
[1780486489519,46.64,67100.5,17.9,0.03166,3e-05,4.21844]
[1780486489600,46.64,67100.5,17.9,0.03166,3e-05,4.21844]
[1780486490019,46.64,67100.5,17.9,0.03166,3e-05,4.21844]
[1780486491293,46.65,67090.33,17.9,0.03141,3e-05,4.19013]
[1780486491447,46.65,67090.33,17.9,0.03141,3e-05,4.19013]
[1780486491641,46.65,67090.33,17.9,0.03141,3e-05,4.19013]
[1780486493356,46.65,67087.83,17.9,0.03135,3e-05,4.18405]
[1780486498698,46.66,67087.8,17.9,0.03138,3e-05,4.18733]
[1780486503733,46.67,67085.51,17.9,0.03135,3e-05,4.18353]
[1780486508768,46.68,67084.01,17.9,0.03134,3e-05,4.18203]
[1780486510993,46.68,67084.09,17.9,0.03134,3e-05,4.18283]
[1780486511080,46.68,67084.09,17.9,0.03134,3e-05,4.18283]
[1780486511688,46.68,67087.36,17.9,0.03143,3e-05,4.1928]
[1780486511700,46.68,67087.36,17.9,0.03143,3e-05,4.1928]
[1780486511800,46.68,67101.67,17.9,0.0318,3e-05,4.23471]
[1780486512583,46.68,67101.67,17.9,0.0318,3e-05,4.23471]
[1780486513808,46.68,67106.33,17.9,0.03193,3e-05,4.24872]
[1780486514934,46.69,67106.75,17.9,0.03194,3e-05,4.25039]
[1780486517738,46.69,67110.37,17.9,0.03205,3e-05,4.26224]
[1780486522686,46.7,67109.49,17.9,0.03205,3e-05,4.26183]
[1780486522690,46.7,67109.49,17.9,0.03205,3e-05,4.26183]
[1780486524557,46.7,67105.29,17.9,0.03194,3e-05,4.25048]
[1780486528541,46.71,67100.83,17.9,0.03185,3e-05,4.23938]
[1780486533954,46.71,67102.16,17.9,0.03189,3e-05,4.24371]
[1780486535597,46.72,67101.01,17.9,0.03186,3e-05,4.24084]
[1780486541004,46.72,67085.93,17.9,0.0315,3e-05,4.20007]
[1780486542841,46.73,67087.98,17.9,0.03156,3e-05,4.20652]
[1780486546820,46.73,67088.69,17.9,0.0316,3e-05,4.21064]
[1780486546840,46.73,67088.69,17.9,0.0316,3e-05,4.21064]
[1780486552082,46.74,67076.23,17.9,0.03131,3e-05,4.17795]
[1780486555349,46.75,67076.05,17.9,0.03132,3e-05,4.17911]
[1780486556385,46.75,67075.38,17.9,0.03131,3e-05,4.17774]
[1780486557240,46.75,67068.05,17.9,0.03113,3e-05,4.1573]
[1780486557295,46.75,67068.05,17.9,0.03113,3e-05,4.1573]
[1780486558744,46.75,67064.9,17.9,0.03105,3e-05,4.14863]
[1780486564189,46.75,67072.0,17.9,0.03124,3e-05,4.16974]
[1780486569226,46.76,67072.86,17.9,0.03126,3e-05,4.17273]
[1780486574148,46.76,67086.27,17.9,0.03161,3e-05,4.21187]
[1780486579035,46.76,67088.67,17.9,0.03167,3e-05,4.21901]
[1780486580483,46.76,67083.8,17.9,0.03155,3e-05,4.20503]
[1780486583528,46.76,67080.62,17.9,0.03147,3e-05,4.19609]
[1780486585279,46.76,67081.15,17.9,0.03149,3e-05,4.19785]
[1780486586572,46.76,67077.53,17.9,0.03139,3e-05,4.18743]
[1780486586874,46.76,67077.53,17.9,0.03139,3e-05,4.18743]
[1780486586929,46.76,67065.55,17.9,0.03109,3e-05,4.15335]
[1780486587230,46.76,67065.55,17.9,0.03109,3e-05,4.15335]
[1780486587273,46.76,67065.55,17.9,0.03109,3e-05,4.15335]
[1780486590259,46.77,67059.0,17.9,0.03094,3e-05,4.13587]
[1780486591229,46.77,67058.32,17.9,0.03092,3e-05,4.13454]
[1780486591501,46.77,67058.32,17.9,0.03092,3e-05,4.13454]
[1780486592355,46.77,67057.87,17.9,0.0309,3e-05,4.13157]
[1780486593101,46.77,67057.87,17.9,0.0309,3e-05,4.13157]
[1780486593225,46.77,67058.31,17.9,0.03092,3e-05,4.13343]
[1780486594848,46.77,67062.68,17.9,0.03103,3e-05,4.1465]
[1780486595133,46.77,67062.68,17.9,0.03103,3e-05,4.1465]
[1780486595853,46.78,67065.09,17.9,0.03111,3e-05,4.15454]
[1780486596033,46.78,67065.09,17.9,0.03111,3e-05,4.15454]
[1780486596512,46.78,67059.87,17.9,0.03098,3e-05,4.14024]
[1780486596795,46.78,67059.87,17.9,0.03098,3e-05,4.14024]
[1780486598845,46.78,67056.88,17.9,0.03091,3e-05,4.13234]
[1780486604479,46.79,67053.07,17.9,0.03085,3e-05,4.12574]
[1780486607329,46.8,67050.98,17.9,0.03081,3e-05,4.12102]
[1780486612349,46.81,67039.35,17.9,0.03055,2e-05,4.09125]
[1780486618064,46.82,67038.67,17.9,0.03056,2e-05,4.09267]
[1780486619685,46.82,67037.27,17.9,0.03054,2e-05,4.09005]
[1780486620271,46.82,67034.12,17.9,0.03047,2e-05,4.08183]
[1780486621341,46.83,67035.19,17.9,0.0305,2e-05,4.08551]
[1780486623275,46.85,67042.75,17.9,0.03075,3e-05,4.11426]
[1780486628650,46.86,67047.53,17.9,0.03091,3e-05,4.13156]
[1780486633685,46.87,67047.45,17.9,0.03093,3e-05,4.13431]
[1780486638720,46.88,67047.62,17.9,0.03097,3e-05,4.1383]
[1780486640397,46.88,67047.33,17.9,0.03097,3e-05,4.13806]
[1780486640538,46.88,67047.33,17.9,0.03097,3e-05,4.13806]
[1780486641941,46.89,67041.27,17.9,0.03082,3e-05,4.12144]
[1780486642156,46.89,67041.27,17.9,0.03082,3e-05,4.12144]
[1780486642915,46.89,67039.09,17.9,0.03077,3e-05,4.11587]
[1780486643980,46.89,67036.29,17.9,0.03071,2e-05,4.10856]
[1780486644447,46.89,67034.18,17.9,0.03066,2e-05,4.10322]
[1780486644926,46.89,67034.18,17.9,0.03066,2e-05,4.10322]
[1780486647004,46.92,67028.21,17.9,0.03058,2e-05,4.09353]
[1780486647753,46.92,67026.83,17.9,0.03055,2e-05,4.0903]
[1780486648056,46.92,67026.83,17.9,0.03055,2e-05,4.0903]
[1780486650111,46.94,67031.93,17.9,0.03074,2e-05,4.11185]
[1780486651722,46.94,67038.91,17.9,0.03092,3e-05,4.13284]
[1780486652076,46.94,67038.91,17.9,0.03092,3e-05,4.13284]
[1780486654136,46.95,67040.23,17.9,0.03095,3e-05,4.13544]
[1780486654139,46.95,67040.23,17.9,0.03095,3e-05,4.13544]
[1780486656039,46.95,67038.41,17.9,0.03092,3e-05,4.13144]
[1780486656162,46.95,67038.41,17.9,0.03092,3e-05,4.13144]
[1780486657008,46.95,67038.68,17.9,0.03093,3e-05,4.13279]
[1780486659211,46.96,67043.69,17.9,0.03107,3e-05,4.14816]
[1780486665417,46.97,67033.36,17.9,0.03084,3e-05,4.12301]
[1780486671174,46.98,67036.15,17.9,0.03094,3e-05,4.1339]
[1780486674162,46.99,67041.1,17.9,0.03108,3e-05,4.14965]
[1780486680017,47.0,67041.78,17.9,0.03113,3e-05,4.15542]
[1780486685050,47.01,67039.65,17.9,0.0311,3e-05,4.15204]
[1780486685533,47.01,67039.65,17.9,0.0311,3e-05,4.15204]
[1780486691092,47.02,67039.96,17.9,0.03114,3e-05,4.15619]
[1780486696127,47.03,67033.29,17.9,0.031,3e-05,4.13998]
[1780486701164,47.03,67034.64,17.9,0.03106,3e-05,4.1466]
[1780486701276,47.03,67034.64,17.9,0.03106,3e-05,4.1466]
[1780486705423,47.04,67037.62,17.9,0.03115,3e-05,4.15727]
[1780486707709,47.04,67051.65,17.9,0.03152,3e-05,4.19833]
[1780486709646,47.05,67050.96,17.9,0.03151,3e-05,4.19728]
[1780486715295,47.06,67052.05,17.9,0.03154,3e-05,4.20086]
[1780486715875,47.06,67052.05,17.9,0.03154,3e-05,4.20086]
[1780486718822,47.06,67057.33,17.9,0.03169,3e-05,4.21691]
[1780486720736,47.06,67055.64,17.9,0.03165,3e-05,4.21292]
[1780486722518,47.06,67064.43,17.9,0.03188,3e-05,4.23906]
[1780486723325,47.07,67077.98,17.9,0.03224,3e-05,4.27862]
[1780486724200,47.07,67077.98,17.9,0.03224,3e-05,4.27862]
[1780486729396,47.07,67078.65,17.9,0.03227,3e-05,4.2828]
[1780486734431,47.08,67078.19,17.9,0.03228,3e-05,4.28308]
[1780486739467,47.08,67075.35,17.9,0.03222,3e-05,4.27648]
[1780486744503,47.09,67078.69,17.9,0.03232,3e-05,4.28776]
[1780486746622,47.09,67078.54,17.9,0.03232,3e-05,4.28764]
[1780486747224,47.09,67078.54,17.9,0.03232,3e-05,4.28764]
[1780486747242,47.09,67078.54,17.9,0.03232,3e-05,4.28764]
[1780486747288,47.09,67078.54,17.9,0.03232,3e-05,4.28764]
[1780486748224,47.09,67078.37,17.9,0.03232,3e-05,4.28777]
[1780486748234,47.09,67078.69,17.9,0.03234,3e-05,4.28956]
[1780486753567,47.11,67078.81,17.9,0.03238,3e-05,4.29414]
[1780486758602,47.12,67078.37,17.9,0.0324,3e-05,4.29706]
[1780486761526,47.13,67075.01,17.9,0.03233,3e-05,4.28898]
[1780486764059,47.13,67069.51,17.9,0.03221,3e-05,4.27475]
[1780486768865,47.17,67056.98,17.9,0.032,3e-05,4.25087]
[1780486773886,47.21,67041.03,17.9,0.0317,3e-05,4.21641]
[1780486778017,47.3,67043.72,17.9,0.03202,3e-05,4.25188]
[1780486784292,47.42,67044.02,17.9,0.03235,3e-05,4.28877]
[1780486793852,47.44,67044.37,17.9,0.03244,3e-05,4.29878]
[1780486798887,47.46,67044.74,17.9,0.0325,3e-05,4.30463]
[1780486803232,47.47,67049.59,17.9,0.03265,3e-05,4.32104]
[1780486808958,47.48,67051.56,17.9,0.03274,3e-05,4.332]
[1780486813993,47.5,67050.31,17.9,0.03275,3e-05,4.33209]
[1780486818882,47.5,67051.09,17.9,0.03279,3e-05,4.3373]
[1780486820277,47.5,67050.38,17.9,0.03278,3e-05,4.33524]
[1780486826078,47.52,67047.5,17.9,0.03275,3e-05,4.33276]
[1780486831113,47.53,67048.41,17.9,0.03279,3e-05,4.33674]
[1780486832096,47.53,67048.41,17.9,0.03279,3e-05,4.33674]
[1780486833089,47.54,67049.0,17.9,0.03282,3e-05,4.33918]
[1780486840177,47.56,67048.42,17.9,0.03286,3e-05,4.34331]
[1780486845215,47.56,67048.66,17.9,0.03289,3e-05,4.34689]
[1780486850250,47.58,67039.0,17.9,0.03268,3e-05,4.32324]
[1780486855285,47.59,67027.16,17.9,0.03241,3e-05,4.2929]
[1780486860320,47.65,67030.37,17.9,0.03265,3e-05,4.3202]
[1780486865356,47.7,67026.77,17.9,0.03272,3e-05,4.32668]
[1780486870392,47.73,67032.16,17.9,0.03295,3e-05,4.35228]
[1780486871515,47.74,67032.19,17.9,0.03295,3e-05,4.35306]
[1780486877441,47.75,67038.8,17.9,0.03316,3e-05,4.37624]
[1780486882476,47.76,67038.97,17.9,0.0332,3e-05,4.37994]
[1780486887512,47.77,67037.6,17.9,0.03319,3e-05,4.37915]
[1780486892547,47.78,67038.43,17.9,0.03322,3e-05,4.38233]
[1780486897583,47.79,67037.39,17.9,0.03323,3e-05,4.38246]
[1780486902618,47.8,67037.68,17.9,0.03326,3e-05,4.38646]
[1780486908660,47.81,67037.61,17.9,0.0333,3e-05,4.39001]
[1780486913695,47.82,67037.46,17.9,0.03332,3e-05,4.39266]
[1780486916331,47.82,67041.77,17.9,0.03344,3e-05,4.40644]
[1780486921449,47.83,67045.93,17.9,0.03358,3e-05,4.42086]
[1780486926195,47.84,67046.05,17.9,0.0336,3e-05,4.42404]
[1780486928775,47.84,67057.47,17.9,0.03392,3e-05,4.45919]
[1780486933835,47.85,67066.29,17.9,0.03418,3e-05,4.48799]
[1780486938870,47.86,67069.58,17.9,0.03429,3e-05,4.49994]
[1780486941290,47.86,67069.81,17.9,0.0343,3e-05,4.50105]
[1780486942059,47.86,67070.23,17.9,0.03432,3e-05,4.50315]
[1780486946924,47.87,67070.22,17.9,0.03434,3e-05,4.50483]
[1780486951055,47.88,67076.34,17.9,0.03452,3e-05,4.52465]
[1780486956997,47.88,67075.77,17.9,0.03451,3e-05,4.5233]
[1780486960972,47.89,67080.88,17.9,0.03466,3e-05,4.53966]
[1780486966062,47.89,67089.73,17.9,0.03492,3e-05,4.5681]
[1780486971097,47.9,67089.69,17.9,0.03493,3e-05,4.56986]
[1780486973949,47.9,67089.78,17.9,0.03494,3e-05,4.57075]
[1780486982635,47.91,67090.58,17.9,0.03499,3e-05,4.57592]
[1780486983453,47.91,67090.58,17.9,0.03499,3e-05,4.57592]
[1780486983806,47.91,67097.05,17.9,0.03517,3e-05,4.5957]
[1780486984451,47.91,67097.05,17.9,0.03517,3e-05,4.5957]
[1780486985847,47.91,67096.72,17.9,0.03517,3e-05,4.59534]
[1780486986180,47.91,67096.72,17.9,0.03517,3e-05,4.59534]
[1780486986843,47.91,67093.96,17.9,0.0351,3e-05,4.58744]
[1780486988146,47.92,67092.07,17.9,0.03505,3e-05,4.58217]
[1780486989961,47.92,67090.91,17.9,0.03502,3e-05,4.5791]
[1780486995268,47.93,67091.76,17.9,0.03507,3e-05,4.58447]
[1780487001310,47.93,67089.7,17.9,0.03504,3e-05,4.58073]
[1780487006345,47.94,67089.86,17.9,0.03506,3e-05,4.58327]
[1780487007473,47.94,67089.86,17.9,0.03506,3e-05,4.58327]
[1780487010650,47.95,67084.24,17.9,0.03492,3e-05,4.56817]
[1780487016086,47.95,67088.57,17.9,0.03504,3e-05,4.58086]
[1780487016814,47.95,67098.91,17.9,0.03533,3e-05,4.61226]
[1780487019390,47.95,67107.56,17.9,0.03557,3e-05,4.63878]
[1780487022791,47.96,67099.16,17.9,0.03535,3e-05,4.6147]
[1780487028073,47.96,67095.94,17.9,0.03528,3e-05,4.60687]
[1780487029737,47.97,67096.18,17.9,0.03529,3e-05,4.60834]
[1780487035552,47.97,67088.55,17.9,0.0351,3e-05,4.58744]
[1780487039162,47.98,67076.85,17.9,0.0348,3e-05,4.55378]
[1780487044615,47.99,67075.19,17.9,0.03478,3e-05,4.55163]
[1780487045576,47.99,67075.19,17.9,0.03478,3e-05,4.55163]
[1780487048212,47.99,67072.27,17.9,0.03472,3e-05,4.54484]
[1780487050595,47.99,67072.34,17.9,0.03472,3e-05,4.54552]
[1780487053163,48.0,67064.1,17.9,0.03452,3e-05,4.52252]
[1780487058720,48.02,67064.34,17.9,0.0346,3e-05,4.53136]
[1780487063756,48.03,67065.32,17.9,0.03465,3e-05,4.53672]
[1780487068791,48.04,67066.28,17.9,0.03469,3e-05,4.54196]
[1780487073826,48.05,67066.5,17.9,0.03471,3e-05,4.54255]
[1780487078861,48.05,67066.36,17.9,0.03472,3e-05,4.54448]
[1780487082685,48.06,67064.67,17.9,0.03469,3e-05,4.54041]
[1780487091333,48.07,67064.15,17.9,0.03471,3e-05,4.54308]
[1780487096995,48.08,67064.16,17.9,0.03474,3e-05,4.54631]
[1780487101163,48.08,67064.16,17.9,0.03474,3e-05,4.54631]
[1780487102278,48.08,67063.16,17.9,0.03473,3e-05,4.54516]
[1780487104031,48.09,67058.28,17.9,0.03461,3e-05,4.53164]
[1780487105246,48.09,67061.64,17.9,0.0347,3e-05,4.54208]
[1780487107711,48.09,67060.98,17.9,0.03469,3e-05,4.54093]
[1780487108227,48.09,67057.84,17.9,0.03461,3e-05,4.53209]
[1780487115129,48.1,67060.29,17.9,0.03471,3e-05,4.543]
[1780487124192,48.12,67059.38,17.9,0.03473,3e-05,4.5443]
[1780487129227,48.12,67057.81,17.9,0.0347,3e-05,4.54188]
[1780487134262,48.17,67058.76,17.9,0.03484,3e-05,4.55612]
[1780487135229,48.17,67058.76,17.9,0.03484,3e-05,4.55612]
[1780487136161,48.18,67057.67,17.9,0.03485,3e-05,4.55705]
[1780487136954,48.19,67055.95,17.9,0.03484,3e-05,4.55609]
[1780487138161,48.21,67055.53,17.9,0.03487,3e-05,4.55899]
[1780487143325,48.28,67055.42,17.9,0.03509,3e-05,4.58208]
[1780487148360,48.29,67052.54,17.9,0.03503,3e-05,4.5754]
[1780487153395,48.29,67053.24,17.9,0.03506,3e-05,4.57937]
[1780487158430,48.3,67053.02,17.9,0.03507,3e-05,4.5806]
[1780487163466,48.3,67052.09,17.9,0.03507,3e-05,4.5797]
[1780487168501,48.31,67052.42,17.9,0.03509,3e-05,4.58255]
[1780487173536,48.32,67050.75,17.9,0.03506,3e-05,4.57949]
[1780487178571,48.32,67050.23,17.9,0.03507,3e-05,4.57982]
[1780487181427,48.32,67044.71,17.9,0.03493,3e-05,4.56419]
[1780487182169,48.33,67040.56,17.9,0.03482,3e-05,4.55231]
[1780487187637,48.33,67041.22,17.9,0.03486,3e-05,4.55673]
[1780487189673,48.33,67046.6,17.9,0.03501,3e-05,4.57308]
[1780487191439,48.34,67049.57,17.9,0.0351,3e-05,4.58268]
[1780487196489,48.34,67049.18,17.9,0.03508,3e-05,4.58082]
[1780487198086,48.34,67045.26,17.9,0.03498,3e-05,4.56993]
[1780487198488,48.34,67045.26,17.9,0.03498,3e-05,4.56993]
[1780487199098,48.35,67045.67,17.9,0.035,3e-05,4.57153]
[1780487202505,48.35,67045.43,17.9,0.035,3e-05,4.57196]
[1780487203652,48.35,67044.65,17.9,0.03499,3e-05,4.57003]
[1780487208791,48.36,67037.03,17.9,0.0348,3e-05,4.54981]
[1780487211584,48.36,67037.1,17.9,0.03481,3e-05,4.55084]
[1780487217856,48.37,67029.18,17.9,0.03462,3e-05,4.52975]
[1780487222892,48.37,67029.46,17.9,0.03465,3e-05,4.53261]
[1780487227927,48.38,67029.16,17.9,0.03465,3e-05,4.53341]
[1780487233740,48.38,67029.09,17.9,0.03466,3e-05,4.53453]
[1780487234673,48.38,67029.09,17.9,0.03467,3e-05,4.53487]
[1780487236940,48.39,67012.14,17.9,0.03423,3e-05,4.48621]
[1780487237529,48.39,67012.14,17.9,0.03423,3e-05,4.48621]
[1780487243036,48.4,67010.84,17.9,0.03422,3e-05,4.48543]
[1780487248071,48.4,67005.03,17.9,0.03409,3e-05,4.47059]
[1780487253106,48.41,67004.06,17.9,0.03406,3e-05,4.46754]
[1780487258141,48.42,67001.64,17.9,0.03402,3e-05,4.46269]
[1780487263850,48.42,66991.94,17.9,0.03378,3e-05,4.43637]
[1780487267723,48.43,66988.13,17.9,0.0337,3e-05,4.42734]
[1780487269328,48.45,66990.92,17.9,0.03382,3e-05,4.4408]
[1780487275259,48.51,66984.18,17.9,0.03384,3e-05,4.44183]
[1780487280295,48.52,66983.25,17.9,0.03383,3e-05,4.4415]
[1780487285330,48.54,66988.96,17.9,0.03404,3e-05,4.46428]
[1780487287867,48.54,66988.54,17.9,0.03403,3e-05,4.46349]
[1780487288346,48.54,66990.96,17.9,0.0341,3e-05,4.47096]
[1780487294051,48.55,66999.84,17.9,0.03436,3e-05,4.49915]
[1780487299429,48.56,66988.72,17.9,0.03409,3e-05,4.46917]
[1780487304463,48.57,66989.14,17.9,0.03412,3e-05,4.47246]
[1780487309500,48.57,66988.74,17.9,0.03413,3e-05,4.47334]
[1780487314535,48.58,66985.59,17.9,0.03404,3e-05,4.46381]
[1780487319570,48.59,66979.5,17.9,0.03391,3e-05,4.44836]
[1780487324604,48.59,66980.13,17.9,0.03394,3e-05,4.45241]
[1780487331654,48.6,66980.42,17.9,0.03398,3e-05,4.4563]
[1780487336689,48.61,66980.13,17.9,0.03399,3e-05,4.45762]
[1780487341725,48.62,66979.93,17.9,0.03401,3e-05,4.45918]
[1780487346760,48.62,66984.26,17.9,0.03414,3e-05,4.47382]
[1780487349781,48.63,66999.35,17.9,0.03455,3e-05,4.51895]
[1780487352653,48.63,67000.35,17.9,0.03458,3e-05,4.52254]
[1780487353329,48.63,67000.25,17.9,0.03458,3e-05,4.52256]
[1780487358844,48.64,67001.43,17.9,0.03463,3e-05,4.52787]
[1780487363880,48.64,66997.37,17.9,0.03454,3e-05,4.51742]
[1780487368915,48.64,66994.33,17.9,0.03447,3e-05,4.5101]
[1780487373950,48.65,66994.28,17.9,0.03447,3e-05,4.50917]
[1780487378995,48.66,67000.99,17.9,0.03466,3e-05,4.53043]
[1780487379127,48.66,67000.99,17.9,0.03466,3e-05,4.53043]
[1780487385036,48.66,66995.95,17.9,0.03455,3e-05,4.51785]
[1780487386016,48.66,66995.95,17.9,0.03455,3e-05,4.51785]
[1780487391078,48.67,67003.2,17.9,0.03476,3e-05,4.54091]
[1780487396113,48.67,67002.84,17.9,0.03476,3e-05,4.54126]
[1780487401264,48.68,67012.63,17.9,0.03503,3e-05,4.57105]
[1780487403279,48.68,67012.83,17.9,0.03504,3e-05,4.57209]
[1780487403973,48.68,67012.83,17.9,0.03504,3e-05,4.57209]
[1780487404346,48.68,67012.87,17.9,0.03504,3e-05,4.57243]
[1780487406183,48.68,67028.15,17.9,0.03546,3e-05,4.61823]
[1780487411219,48.68,67022.37,17.9,0.03531,3e-05,4.60192]
[1780487417261,48.69,67025.76,17.9,0.03541,3e-05,4.61292]
[1780487422297,48.69,67027.8,17.9,0.03548,3e-05,4.61972]
[1780487427332,48.69,67027.1,17.9,0.03546,3e-05,4.61838]
[1780487432583,48.69,67021.78,17.9,0.03531,3e-05,4.60077]
[1780487435574,48.69,67020.04,17.9,0.03527,3e-05,4.59616]
[1780487437404,48.7,66999.71,17.9,0.03473,3e-05,4.53695]
[1780487442440,48.7,66998.89,17.9,0.03472,3e-05,4.53599]
[1780487447475,48.71,66990.71,17.9,0.03451,3e-05,4.51358]
[1780487450535,48.71,66993.91,17.9,0.03461,3e-05,4.52359]
[1780487451883,48.71,66995.88,17.9,0.03466,3e-05,4.52966]
[1780487457544,48.72,66996.26,17.9,0.03469,3e-05,4.53291]
[1780487462579,48.72,66993.62,17.9,0.03463,3e-05,4.52671]
[1780487467614,48.72,66990.85,17.9,0.03458,3e-05,4.52019]
[1780487472649,48.73,66992.39,17.9,0.03463,3e-05,4.52627]
[1780487477687,48.73,66989.83,17.9,0.03458,3e-05,4.52037]
[1780487482722,48.74,66989.4,17.9,0.03458,3e-05,4.52068]
[1780487487763,48.75,66982.9,17.9,0.03442,3e-05,4.50335]
[1780487492798,48.75,66983.35,17.9,0.03443,3e-05,4.50394]
[1780487497833,48.76,66980.51,17.9,0.03438,3e-05,4.4974]
[1780487502657,48.76,66983.68,17.9,0.03447,3e-05,4.50803]
[1780487503228,48.76,66984.96,17.9,0.03451,3e-05,4.51209]
[1780487508910,48.77,66986.56,17.9,0.03457,3e-05,4.51866]
[1780487513944,48.77,66993.89,17.9,0.03478,3e-05,4.54149]
[1780487519987,48.78,66994.44,17.9,0.03481,3e-05,4.54469]
[1780487525022,48.78,66997.6,17.9,0.0349,3e-05,4.55519]
[1780487530057,48.79,67001.8,17.9,0.03503,3e-05,4.56874]
[1780487535092,48.79,67011.71,17.9,0.0353,3e-05,4.59903]
[1780487541135,48.79,67010.3,17.9,0.03528,3e-05,4.59593]
[1780487546170,48.79,67009.44,17.9,0.03526,3e-05,4.59426]
[1780487551206,48.8,67008.77,17.9,0.03523,3e-05,4.59092]
[1780487556242,48.8,67008.29,17.9,0.03523,3e-05,4.59041]
[1780487561276,48.8,67009.68,17.9,0.03528,3e-05,4.59541]
[1780487566311,48.81,67010.2,17.9,0.0353,3e-05,4.5978]
[1780487571346,48.81,67010.28,17.9,0.03531,3e-05,4.59887]
[1780487576381,48.81,67010.67,17.9,0.03533,3e-05,4.60084]
[1780487582427,48.81,67010.43,17.9,0.03533,3e-05,4.60109]
[1780487587462,48.82,67010.3,17.9,0.03533,3e-05,4.6015]
[1780487592497,48.82,67009.21,17.9,0.03531,3e-05,4.59908]
[1780487597535,48.82,66998.48,17.9,0.03503,3e-05,4.56848]
[1780487602570,48.83,66999.95,17.9,0.03508,3e-05,4.57386]
[1780487607949,48.83,66990.71,17.9,0.03484,3e-05,4.54766]
[1780487610514,48.83,66991.72,17.9,0.03488,3e-05,4.55138]
[1780487615663,48.84,66989.54,17.9,0.03481,3e-05,4.54412]
[1780487620698,48.84,66990.24,17.9,0.03485,3e-05,4.54748]
[1780487625733,48.84,66990.24,17.9,0.03486,3e-05,4.54876]
[1780487630768,48.85,66990.0,17.9,0.03486,3e-05,4.54945]
[1780487632034,48.85,66990.0,17.9,0.03486,3e-05,4.54945]
[1780487633947,48.85,67001.45,17.9,0.03518,3e-05,4.58354]
[1780487639834,48.85,67005.25,17.9,0.03529,3e-05,4.59596]
[1780487644868,48.86,67002.07,17.9,0.03521,3e-05,4.58744]
[1780487649903,48.86,67003.87,17.9,0.03527,3e-05,4.59365]
[1780487654938,48.86,67005.53,17.9,0.03532,3e-05,4.59934]
[1780487659972,48.87,67005.83,17.9,0.03534,3e-05,4.60101]
[1780487665008,48.87,67005.69,17.9,0.03534,3e-05,4.60137]
[1780487670043,48.87,67006.71,17.9,0.03537,3e-05,4.60512]
[1780487675078,48.87,67007.2,17.9,0.03538,3e-05,4.60486]
[1780487675510,48.87,67007.2,17.9,0.03538,3e-05,4.60486]
[1780487675615,48.87,67007.2,17.9,0.03538,3e-05,4.60486]
[1780487675670,48.87,67007.2,17.9,0.03538,3e-05,4.60486]
[1780487676349,48.87,67007.2,17.9,0.03538,3e-05,4.60486]
[1780487677319,48.87,66999.91,17.9,0.03518,3e-05,4.58352]
[1780487677446,48.87,66995.14,17.9,0.03506,3e-05,4.56979]
[1780487684143,48.88,66984.28,17.9,0.03478,3e-05,4.53947]
[1780487690186,48.88,66984.53,17.9,0.0348,3e-05,4.54169]
[1780487695221,48.89,66985.59,17.9,0.03484,3e-05,4.54602]
[1780487700256,48.89,66996.71,17.9,0.03515,3e-05,4.57969]
[1780487705294,48.89,67005.63,17.9,0.0354,3e-05,4.60681]
[1780487710329,48.9,67009.13,17.9,0.0355,3e-05,4.61778]
[1780487715365,48.9,67007.35,17.9,0.03546,3e-05,4.61328]
[1780487720400,48.9,67009.16,17.9,0.03551,3e-05,4.61923]
[1780487725435,48.9,67011.54,17.9,0.03558,3e-05,4.6268]
[1780487730470,48.9,67011.48,17.9,0.03558,3e-05,4.62712]
[1780487732634,48.9,67011.48,17.9,0.03558,3e-05,4.62712]
[1780487732748,48.9,67011.48,17.9,0.03558,3e-05,4.62712]
[1780487738527,48.91,67011.26,17.9,0.03557,3e-05,4.62481]
[1780487744352,48.91,67011.23,17.9,0.03557,3e-05,4.62513]
[1780487749604,48.91,67011.12,17.9,0.03557,3e-05,4.62551]
[1780487750579,48.91,67011.12,17.9,0.03557,3e-05,4.62551]
[1780487751753,48.91,67010.98,17.9,0.03557,3e-05,4.6252]
[1780487757667,48.91,67014.76,17.9,0.03568,3e-05,4.63709]
[1780487759289,48.91,67014.76,17.9,0.03568,3e-05,4.63709]
[1780487761982,48.91,67015.17,17.9,0.03569,3e-05,4.63854]
[1780487762351,48.91,67015.17,17.9,0.03569,3e-05,4.63854]
[1780487762964,48.91,67015.43,17.9,0.0357,3e-05,4.63938]
[1780487768745,48.92,67002.52,17.9,0.03536,3e-05,4.60212]
[1780487773781,48.92,67001.21,17.9,0.03533,3e-05,4.59895]
[1780487778816,48.92,66999.63,17.9,0.0353,3e-05,4.59505]
[1780487784858,48.92,67004.52,17.9,0.03544,3e-05,4.61037]
[1780487789897,48.92,67006.17,17.9,0.03549,3e-05,4.61581]
[1780487794932,48.93,67005.84,17.9,0.03546,3e-05,4.61295]
[1780487799967,48.93,67006.67,17.9,0.03549,3e-05,4.61598]
[1780487803266,48.93,67006.85,17.9,0.0355,3e-05,4.61674]
[1780487803373,48.93,67006.85,17.9,0.0355,3e-05,4.61674]
[1780487807332,48.93,67006.02,17.9,0.03548,3e-05,4.61486]
[1780487807555,48.93,67006.37,17.9,0.03549,3e-05,4.6159]
[1780487809596,48.93,67017.18,17.9,0.03579,3e-05,4.64809]
[1780487811198,48.93,67018.26,17.9,0.03582,3e-05,4.65135]
[1780487812519,48.93,67020.79,17.9,0.03589,3e-05,4.65896]
[1780487813501,48.93,67020.79,17.9,0.03589,3e-05,4.65896]
[1780487814517,48.93,67023.06,17.9,0.03595,3e-05,4.66588]
[1780487817637,48.93,67020.67,17.9,0.03589,3e-05,4.65915]
[1780487823139,48.94,67011.99,17.9,0.03566,3e-05,4.63381]
[1780487828174,48.94,67012.0,17.9,0.03566,3e-05,4.63424]
[1780487830772,48.94,67005.87,17.9,0.0355,3e-05,4.6163]
[1780487836230,48.94,67000.83,17.9,0.03537,3e-05,4.60211]
[1780487837732,48.94,66993.76,17.9,0.03518,3e-05,4.58145]
[1780487843279,48.94,66992.12,17.9,0.03514,3e-05,4.57771]
[1780487848314,48.95,66996.05,17.9,0.03526,3e-05,4.59013]
[1780487853349,48.95,66995.53,17.9,0.03523,3e-05,4.58694]
[1780487858384,48.95,66994.77,17.9,0.03522,3e-05,4.5855]
[1780487864426,48.95,66995.49,17.9,0.03525,3e-05,4.58857]
[1780487870468,48.96,66995.45,17.9,0.03526,3e-05,4.58939]
[1780487875503,48.96,66991.17,17.9,0.03515,3e-05,4.57757]
[1780487880539,48.96,66987.94,17.9,0.03507,3e-05,4.56896]
[1780487885578,48.97,66980.91,17.9,0.03489,3e-05,4.54962]
[1780487889754,48.97,66984.05,17.9,0.03498,3e-05,4.55964]
[1780487896077,48.97,66983.27,17.9,0.03497,3e-05,4.55836]
[1780487901690,48.98,66978.55,17.9,0.03486,3e-05,4.54603]
[1780487906725,48.98,66978.69,17.9,0.03487,3e-05,4.54755]
[1780487909972,48.98,66979.24,17.9,0.03489,3e-05,4.5496]
[1780487915788,48.99,66983.21,17.9,0.035,3e-05,4.56024]
[1780487916681,48.99,66983.21,17.9,0.035,3e-05,4.56024]
[1780487921830,48.99,66979.15,17.9,0.0349,3e-05,4.54959]
[1780487926865,48.99,66977.13,17.9,0.03485,3e-05,4.54475]
[1780487931900,49.0,66977.6,17.9,0.03488,3e-05,4.54724]
[1780487936935,49.0,66978.94,17.9,0.03492,3e-05,4.55224]
[1780487941970,49.0,66976.25,17.9,0.03486,3e-05,4.54546]
[1780487947005,49.01,66971.45,17.9,0.03475,3e-05,4.53263]
[1780487948836,49.01,66971.86,17.9,0.03476,3e-05,4.53406]
[1780487949687,49.01,66969.55,17.9,0.0347,3e-05,4.52758]
[1780487956072,49.01,66970.14,17.9,0.03473,3e-05,4.53104]
[1780487961857,49.02,66970.0,17.9,0.03474,3e-05,4.5316]
[1780487968162,49.02,66985.97,17.9,0.03518,3e-05,4.57995]
[1780487973196,49.03,66987.88,17.9,0.03522,3e-05,4.58389]
[1780487978241,49.03,66987.33,17.9,0.03521,3e-05,4.58306]
[1780487983276,49.03,66988.43,17.9,0.03525,3e-05,4.58707]
[1780487988313,49.03,66986.59,17.9,0.03521,3e-05,4.58244]
[1780487993348,49.04,66980.47,17.9,0.03505,3e-05,4.56538]
[1780487998383,49.04,66981.72,17.9,0.03509,3e-05,4.56998]
[1780488003418,49.04,66983.09,17.9,0.03514,3e-05,4.57487]
[1780488008453,49.04,66984.16,17.9,0.03517,3e-05,4.57885]
[1780488013488,49.05,66976.25,17.9,0.03497,3e-05,4.55666]
[1780488018523,49.05,66982.13,17.9,0.03514,3e-05,4.57478]
[1780488023559,49.05,66972.88,17.9,0.0349,3e-05,4.54858]
[1780488028594,49.06,66973.81,17.9,0.03493,3e-05,4.55224]
[1780488032193,49.06,66967.69,17.9,0.03476,3e-05,4.53253]
[1780488033141,49.06,66963.8,17.9,0.03466,3e-05,4.52142]
[1780488036390,49.06,66957.02,17.9,0.03448,3e-05,4.50246]
[1780488036602,49.06,66957.02,17.9,0.03448,3e-05,4.50246]
[1780488036630,49.06,66957.02,17.9,0.03448,3e-05,4.50246]
[1780488036651,49.06,66942.82,17.9,0.03411,3e-05,4.46172]
[1780488037591,49.06,66942.82,17.9,0.03411,3e-05,4.46172]
[1780488038325,49.06,66939.63,17.9,0.03403,3e-05,4.45282]
[1780488038573,49.06,66939.63,17.9,0.03403,3e-05,4.45282]
[1780488039493,49.06,66935.01,17.9,0.03391,3e-05,4.43989]
[1780488039816,49.06,66934.07,17.9,0.03389,3e-05,4.43755]
[1780488039834,49.06,66934.07,17.9,0.03389,3e-05,4.43755]
[1780488040334,49.06,66934.07,17.9,0.03389,3e-05,4.43755]
[1780488040636,49.06,66934.07,17.9,0.03389,3e-05,4.43755]
[1780488040654,49.06,66934.07,17.9,0.03389,3e-05,4.43755]
[1780488040830,49.07,66928.53,17.9,0.03375,3e-05,4.42206]
[1780488041829,49.07,66924.67,17.9,0.03366,3e-05,4.4114]
[1780488042345,49.07,66924.67,17.9,0.03366,3e-05,4.4114]
[1780488042672,49.07,66924.67,17.9,0.03366,3e-05,4.4114]
[1780488044781,49.07,66928.37,17.9,0.03376,3e-05,4.42281]
[1780488047800,49.08,66939.56,17.9,0.03407,3e-05,4.45648]
[1780488053775,49.08,66953.7,17.9,0.03446,3e-05,4.49953]
[1780488059488,49.09,66950.99,17.9,0.0344,3e-05,4.49279]
[1780488064860,49.09,66944.65,17.9,0.03425,3e-05,4.47655]
[1780488069895,49.1,66930.93,17.9,0.03391,3e-05,4.43877]
[1780488074932,49.1,66921.88,17.9,0.03369,3e-05,4.41479]
[1780488079472,49.11,66922.16,17.9,0.03371,3e-05,4.41682]
[1780488080229,49.11,66902.33,17.9,0.03321,3e-05,4.36126]
[1780488082526,49.11,66889.54,17.9,0.03288,3e-05,4.32565]
[1780488082995,49.11,66884.64,17.9,0.03277,3e-05,4.31243]
[1780488084506,49.12,66891.48,17.9,0.03294,3e-05,4.33225]
[1780488085407,49.12,66892.09,17.9,0.03297,3e-05,4.33504]
[1780488086620,49.12,66891.94,17.9,0.03297,3e-05,4.33516]
[1780488091122,49.13,66891.31,17.9,0.03298,3e-05,4.33554]
[1780488091219,49.13,66891.31,17.9,0.03298,3e-05,4.33554]
[1780488094454,49.13,66906.11,17.9,0.03335,3e-05,4.37651]
[1780488097099,49.14,66884.09,17.9,0.03281,3e-05,4.31631]
[1780488102134,49.15,66875.96,17.9,0.03263,3e-05,4.29634]
[1780488103114,49.15,66875.96,17.9,0.03263,3e-05,4.29634]
[1780488103775,49.15,66875.96,17.9,0.03263,3e-05,4.29634]
[1780488104895,49.15,66866.12,17.9,0.03239,3e-05,4.27006]
[1780488105791,49.15,66866.12,17.9,0.03239,3e-05,4.27006]
[1780488105807,49.15,66866.12,17.9,0.03239,3e-05,4.27006]
[1780488109183,49.16,66881.82,17.9,0.03282,3e-05,4.31706]
[1780488114218,49.17,66888.1,17.9,0.033,3e-05,4.33735]
[1780488118736,49.18,66888.5,17.9,0.03302,3e-05,4.34002]
[1780488121158,49.18,66886.73,17.9,0.03299,3e-05,4.33657]
[1780488126303,49.19,66879.66,17.9,0.03284,3e-05,4.31976]
[1780488130569,49.2,66877.96,17.9,0.03281,3e-05,4.31662]
[1780488134316,49.2,66876.72,17.9,0.0328,3e-05,4.31531]
[1780488136029,49.21,66877.5,17.9,0.03283,3e-05,4.31858]
[1780488139808,49.21,66876.04,17.9,0.03281,3e-05,4.3161]
[1780488145215,49.22,66882.28,17.9,0.033,3e-05,4.33688]
[1780488149642,49.23,66884.39,17.9,0.03307,3e-05,4.3448]
[1780488151224,49.23,66884.15,17.9,0.03307,3e-05,4.3451]
[1780488151631,49.23,66884.15,17.9,0.03307,3e-05,4.3451]
[1780488152519,49.24,66891.55,17.9,0.03325,3e-05,4.36409]
[1780488158640,49.24,66907.76,17.9,0.03369,3e-05,4.41257]
[1780488160495,49.25,66909.4,17.9,0.03374,3e-05,4.418]
[1780488162638,49.25,66900.9,17.9,0.03353,3e-05,4.39459]
[1780488165705,49.25,66897.47,17.9,0.03345,3e-05,4.3861]
[1780488168246,49.26,66899.04,17.9,0.0335,3e-05,4.39183]
[1780488171658,49.26,66894.84,17.9,0.0334,3e-05,4.38118]
[1780488173775,49.26,66898.34,17.9,0.0335,3e-05,4.39198]
[1780488176822,49.27,66896.42,17.9,0.03346,3e-05,4.38778]
[1780488178867,49.27,66892.75,17.9,0.03338,3e-05,4.37826]
[1780488181537,49.27,66897.93,17.9,0.03352,3e-05,4.39427]
[1780488183219,49.28,66904.12,17.9,0.03369,3e-05,4.41272]
[1780488184078,49.28,66904.84,17.9,0.03371,3e-05,4.41517]
[1780488187389,49.28,66907.96,17.9,0.03381,3e-05,4.42522]
[1780488189660,49.29,66909.24,17.9,0.03385,3e-05,4.42962]
[1780488194621,49.29,66919.96,17.9,0.03414,3e-05,4.46203]
[1780488195038,49.29,66921.48,17.9,0.03418,3e-05,4.46671]
[1780488200835,49.3,66931.14,17.9,0.03445,3e-05,4.49614]
[1780488205871,49.3,66932.72,17.9,0.0345,3e-05,4.50194]
[1780488210906,49.31,66923.27,17.9,0.03427,3e-05,4.47624]
[1780488215943,49.32,66912.16,17.9,0.034,3e-05,4.44642]
[1780488221985,49.38,66909.61,17.9,0.03412,3e-05,4.45816]
[1780488227020,49.43,66910.66,17.9,0.03428,3e-05,4.4755]
[1780488232055,49.46,66901.59,17.9,0.03412,3e-05,4.45787]
[1780488237667,49.46,66899.83,17.9,0.03408,3e-05,4.45405]
[1780488240736,49.47,66914.3,17.9,0.03449,3e-05,4.49837]
[1780488240775,49.47,66914.3,17.9,0.03449,3e-05,4.49837]
[1780488240798,49.48,66914.25,17.9,0.03451,3e-05,4.50047]
[1780488241231,49.48,66914.25,17.9,0.03451,3e-05,4.50047]
[1780488241263,49.48,66925.75,17.9,0.03481,3e-05,4.53422]
[1780488246916,49.48,66934.11,17.9,0.03504,3e-05,4.55896]
[1780488246963,49.48,66933.23,17.9,0.03502,3e-05,4.55666]
[1780488247252,49.48,66933.23,17.9,0.03502,3e-05,4.55666]
[1780488247323,49.48,66932.86,17.9,0.03501,3e-05,4.55558]
[1780488248068,49.48,66932.86,17.9,0.03501,3e-05,4.55558]
[1780488248952,49.48,66932.86,17.9,0.03501,3e-05,4.55558]
[1780488249460,49.48,66935.99,17.9,0.03509,3e-05,4.56479]
[1780488249509,49.48,66939.27,17.9,0.03518,3e-05,4.57443]
[1780488250271,49.48,66939.27,17.9,0.03518,3e-05,4.57443]
[1780488250373,49.48,66942.25,17.9,0.03527,3e-05,4.58359]
[1780488254809,49.48,66942.46,17.9,0.03527,3e-05,4.58443]
[1780488254825,49.48,66942.35,17.9,0.03527,3e-05,4.58419]
[1780488255290,49.48,66942.35,17.9,0.03527,3e-05,4.58419]
[1780488255462,49.49,66950.19,17.9,0.03548,3e-05,4.60713]
[1780488258302,49.49,66955.52,17.9,0.03563,3e-05,4.62277]
[1780488258884,49.49,66955.52,17.9,0.03563,3e-05,4.62277]
[1780488261888,49.49,66969.65,17.9,0.03601,3e-05,4.66465]
[1780488265575,49.49,66970.89,17.9,0.03604,3e-05,4.66807]
[1780488268983,49.48,66992.98,17.9,0.03664,3e-05,4.733]
[1780488274503,49.48,67001.63,17.9,0.03685,3e-05,4.75552]
[1780488280015,49.48,67002.4,17.9,0.03686,3e-05,4.75671]
[1780488284911,49.45,67003.63,17.9,0.03682,3e-05,4.75201]
[1780488284971,49.45,67003.63,17.9,0.03682,3e-05,4.75201]
[1780488285084,49.45,67003.63,17.9,0.03682,3e-05,4.75201]
[1780488284945,49.45,67002.32,17.9,0.03677,3e-05,4.74621]
[1780488286555,49.45,67007.4,17.9,0.0369,3e-05,4.76119]
[1780488286725,49.45,67007.4,17.9,0.0369,3e-05,4.76119]
[1780488286997,49.45,67007.4,17.9,0.0369,3e-05,4.76119]
[1780488287048,49.45,67013.59,17.9,0.03709,3e-05,4.78169]
[1780488292501,49.45,67016.71,17.9,0.03717,3e-05,4.78955]
[1780488297532,49.44,67018.58,17.9,0.03721,3e-05,4.79389]
[1780488299336,49.44,67018.7,17.9,0.03721,3e-05,4.794]
[1780488301456,49.44,67019.24,17.9,0.03722,3e-05,4.79511]
[1780488302478,49.44,67010.71,17.9,0.03698,3e-05,4.76928]
[1780488307601,49.43,66998.58,17.9,0.03662,3e-05,4.73023]
[1780488312637,49.42,67011.68,17.9,0.03695,3e-05,4.76666]
[1780488317672,49.41,66999.85,17.9,0.0366,3e-05,4.72855]
[1780488322707,49.41,66991.93,17.9,0.03638,3e-05,4.70441]
[1780488328068,49.41,66993.29,17.9,0.03641,3e-05,4.70804]
[1780488333786,49.41,66986.55,17.9,0.0362,3e-05,4.68496]
[1780488337903,49.41,66984.08,17.9,0.03613,3e-05,4.67747]
[1780488343856,49.41,66984.31,17.9,0.03614,3e-05,4.67777]
[1780488345592,49.41,66984.5,17.9,0.03614,3e-05,4.67828]
[1780488346862,49.41,66977.91,17.9,0.03596,3e-05,4.65878]
[1780488351919,49.41,66971.84,17.9,0.0358,3e-05,4.64086]
[1780488356954,49.41,66973.37,17.9,0.03584,3e-05,4.64538]
[1780488361993,49.41,66974.87,17.9,0.03588,3e-05,4.64982]
[1780488367031,49.41,66982.09,17.9,0.03607,3e-05,4.67101]
[1780488367280,49.41,66982.09,17.9,0.03607,3e-05,4.67101]
[1780488373077,49.4,66972.75,17.9,0.03582,3e-05,4.64325]
[1780488377125,49.4,66973.09,17.9,0.03583,3e-05,4.64425]
[1780488378440,49.4,66976.95,17.9,0.03593,3e-05,4.65561]
[1780488380609,49.4,66981.66,17.9,0.03606,3e-05,4.66944]
[1780488381592,49.4,66976.11,17.9,0.03591,3e-05,4.65308]
[1780488387175,49.4,66959.57,17.9,0.03546,3e-05,4.60456]
[1780488392215,49.41,66972.35,17.9,0.03579,3e-05,4.63986]
[1780488397253,49.41,66976.05,17.9,0.03589,3e-05,4.65082]
[1780488402288,49.41,66975.23,17.9,0.03587,3e-05,4.64837]
[1780488407323,49.41,66979.58,17.9,0.03599,3e-05,4.66113]
[1780488412358,49.4,66985.27,17.9,0.03614,3e-05,4.67776]
[1780488414683,49.4,66984.93,17.9,0.03613,3e-05,4.67669]
[1780488416113,49.4,66990.12,17.9,0.03627,3e-05,4.69199]
[1780488421421,49.4,66997.67,17.9,0.03647,3e-05,4.71365]
[1780488424507,49.4,67005.55,17.9,0.03669,3e-05,4.73688]
[1780488425519,49.4,67010.16,17.9,0.03681,3e-05,4.75048]
[1780488431492,49.4,67013.93,17.9,0.0369,3e-05,4.76054]
[1780488433946,49.4,67014.88,17.9,0.03693,3e-05,4.7632]
[1780488434307,49.4,67013.84,17.9,0.0369,3e-05,4.7599]
[1780488434353,49.4,67013.84,17.9,0.0369,3e-05,4.7599]
[1780488435225,49.4,67011.67,17.9,0.03684,3e-05,4.75322]
[1780488440555,49.39,67006.44,17.9,0.03668,3e-05,4.73671]
[1780488445590,49.39,67003.8,17.9,0.0366,3e-05,4.72818]
[1780488450635,49.39,67005.31,17.9,0.03664,3e-05,4.73207]
[1780488455670,49.39,67000.39,17.9,0.03648,3e-05,4.71438]
[1780488459915,49.39,67002.13,17.9,0.03653,3e-05,4.71928]
[1780488464926,49.38,66994.46,17.9,0.03631,3e-05,4.69614]
[1780488465725,49.38,66989.16,17.9,0.03617,3e-05,4.6804]
[1780488471786,49.38,66981.51,17.9,0.03596,3e-05,4.6578]
[1780488476821,49.38,66981.08,17.9,0.03595,3e-05,4.65663]
[1780488481856,49.38,66989.99,17.9,0.03619,3e-05,4.68303]
[1780488486891,49.38,66992.77,17.9,0.03627,3e-05,4.6911]
[1780488491926,49.38,66985.92,17.9,0.03608,3e-05,4.67072]
[1780488496961,49.38,66981.92,17.9,0.03597,3e-05,4.659]
[1780488501996,49.38,66981.6,17.9,0.03596,3e-05,4.6582]
[1780488507032,49.39,66982.11,17.9,0.03598,3e-05,4.65989]
[1780488512067,49.39,66986.14,17.9,0.03607,3e-05,4.66948]
[1780488514823,49.39,66992.08,17.9,0.03624,3e-05,4.6871]
[1780488517399,49.39,66984.19,17.9,0.03602,3e-05,4.66381]
[1780488523144,49.39,66983.75,17.9,0.03601,3e-05,4.66272]
[1780488525169,49.39,66983.71,17.9,0.03601,3e-05,4.66264]
[1780488526425,49.39,66966.74,17.9,0.03555,3e-05,4.61281]
[1780488533216,49.39,66961.57,17.9,0.03543,3e-05,4.59913]
[1780488538251,49.39,66965.49,17.9,0.03554,3e-05,4.61132]
[1780488543287,49.4,66965.73,17.9,0.03555,3e-05,4.61267]
[1780488548322,49.4,66956.13,17.9,0.0353,3e-05,4.5855]
[1780488553357,49.4,66960.57,17.9,0.03543,3e-05,4.59928]
[1780488558392,49.4,66961.07,17.9,0.03545,3e-05,4.60148]
[1780488563427,49.41,66959.27,17.9,0.03541,3e-05,4.59697]
[1780488568462,49.41,66961.12,17.9,0.03546,3e-05,4.60311]
[1780488574504,49.41,66961.14,17.9,0.03546,3e-05,4.6016]
[1780488577533,49.41,66962.51,17.9,0.03549,3e-05,4.60591]
[1780488577627,49.41,66962.51,17.9,0.03549,3e-05,4.60591]
[1780488577985,49.41,66965.09,17.9,0.03557,3e-05,4.6136]
[1780488579050,49.41,66965.09,17.9,0.03557,3e-05,4.6136]
[1780488579144,49.41,66980.52,17.9,0.03599,3e-05,4.65947]
[1780488579492,49.41,66980.52,17.9,0.03599,3e-05,4.65947]
[1780488579545,49.42,66993.49,17.9,0.03635,3e-05,4.69826]
[1780488581691,49.42,66998.6,17.9,0.03649,3e-05,4.71382]
[1780488581742,49.42,67000.58,17.9,0.03655,3e-05,4.72007]
[1780488583399,49.42,67000.35,17.9,0.03654,3e-05,4.71933]
[1780488583544,49.42,67000.35,17.9,0.03654,3e-05,4.71933]
[1780488588600,49.42,67000.38,17.9,0.03654,3e-05,4.7192]
[1780488594651,49.42,67008.85,17.9,0.03677,3e-05,4.74388]
[1780488599498,49.41,67010.44,17.9,0.03681,3e-05,4.74826]
[1780488604725,49.41,67011.63,17.9,0.03683,3e-05,4.75121]
[1780488605867,49.41,67011.63,17.9,0.03683,3e-05,4.75121]
[1780488607751,49.41,67026.65,17.9,0.03725,3e-05,4.79586]
[1780488613793,49.41,67030.18,17.9,0.03734,3e-05,4.80532]
[1780488618828,49.4,67032.63,17.9,0.03739,3e-05,4.81164]
[1780488623864,49.4,67032.48,17.9,0.03738,3e-05,4.81019]
[1780488628899,49.4,67029.31,17.9,0.03728,3e-05,4.7997]
[1780488633943,49.4,67037.44,17.9,0.03748,3e-05,4.82076]
[1780488638978,49.39,67034.61,17.9,0.03739,3e-05,4.81115]
[1780488644017,49.39,67038.79,17.9,0.0375,3e-05,4.82278]
[1780488649572,49.39,67031.18,17.9,0.03728,3e-05,4.79908]
[1780488652689,49.38,67027.0,17.9,0.03716,3e-05,4.78586]
[1780488658113,49.38,67026.94,17.9,0.03715,3e-05,4.78478]
[1780488663148,49.38,67025.47,17.9,0.0371,3e-05,4.77963]
[1780488668499,49.38,67020.76,17.9,0.03696,3e-05,4.76502]
[1780488669012,49.38,67021.31,17.9,0.03698,3e-05,4.76655]
[1780488669190,49.38,67009.26,17.9,0.03664,3e-05,4.73042]
[1780488669484,49.38,67009.26,17.9,0.03664,3e-05,4.73042]
[1780488669602,49.38,67009.26,17.9,0.03664,3e-05,4.73042]
[1780488669920,49.38,67009.26,17.9,0.03664,3e-05,4.73042]
[1780488670478,49.38,66996.83,17.9,0.03631,3e-05,4.69381]
[1780488675627,49.38,66987.89,17.9,0.03606,3e-05,4.6674]
[1780488684296,49.38,66983.87,17.9,0.03596,3e-05,4.65601]
[1780488685837,49.38,66983.87,17.9,0.03596,3e-05,4.65601]
[1780488687433,49.38,66975.3,17.9,0.03573,3e-05,4.63091]
[1780488689380,49.38,66961.3,17.9,0.03535,3e-05,4.59007]
[1780488694567,49.38,66957.52,17.9,0.03524,3e-05,4.57765]
[1780488694567,49.38,66957.52,17.9,0.03524,3e-05,4.57765]
[1780488695922,49.39,66957.14,17.9,0.03523,3e-05,4.57673]
[1780488702428,49.39,66955.24,17.9,0.0352,3e-05,4.57274]
[1780488707462,49.39,66956.14,17.9,0.03523,3e-05,4.57632]
[1780488712498,49.4,66957.48,17.9,0.03528,3e-05,4.58114]
[1780488717533,49.4,66954.06,17.9,0.03519,3e-05,4.57207]
[1780488722600,49.4,66946.16,17.9,0.03499,3e-05,4.54989]
[1780488722840,49.4,66946.16,17.9,0.03499,3e-05,4.54989]
[1780488725314,49.4,66953.12,17.9,0.03518,3e-05,4.57055]
[1780488730631,49.41,66960.85,17.9,0.0354,3e-05,4.59426]
[1780488733866,49.41,66957.08,17.9,0.0353,3e-05,4.58357]
[1780488736233,49.41,66979.82,17.9,0.03591,3e-05,4.65049]
[1780488741708,49.41,66971.68,17.9,0.0357,3e-05,4.62702]
[1780488744103,49.41,66971.78,17.9,0.0357,3e-05,4.62741]
[1780488744174,49.41,66971.78,17.9,0.0357,3e-05,4.62741]
[1780488744421,49.41,66971.78,17.9,0.0357,3e-05,4.62741]
[1780488745201,49.41,66972.25,17.9,0.03572,3e-05,4.6289]
[1780488746543,49.41,66965.01,17.9,0.03553,3e-05,4.60818]
[1780488749351,49.41,66959.15,17.9,0.03537,3e-05,4.5915]
[1780488749417,49.41,66958.37,17.9,0.03535,3e-05,4.58938]
[1780488749807,49.41,66958.37,17.9,0.03535,3e-05,4.58938]
[1780488750124,49.41,66950.8,17.9,0.03515,3e-05,4.56749]
[1780488751268,49.41,66950.8,17.9,0.03515,3e-05,4.56749]
[1780488751357,49.42,66942.09,17.9,0.03491,3e-05,4.53997]
[1780488751581,49.42,66942.09,17.9,0.03491,3e-05,4.53997]
[1780488751823,49.42,66942.09,17.9,0.03491,3e-05,4.53997]
[1780488752447,49.42,66942.09,17.9,0.03491,3e-05,4.53997]
[1780488752510,49.42,66931.58,17.9,0.03463,3e-05,4.51024]
[1780488753646,49.42,66927.3,17.9,0.03452,3e-05,4.49821]
[1780488753656,49.42,66927.3,17.9,0.03452,3e-05,4.49821]
[1780488753763,49.42,66927.3,17.9,0.03452,3e-05,4.49821]
[1780488753906,49.42,66927.3,17.9,0.03452,3e-05,4.49821]
[1780488754268,49.42,66927.3,17.9,0.03452,3e-05,4.49821]
[1780488755717,49.42,66911.39,17.9,0.03411,3e-05,4.45289]
[1780488757281,49.42,66905.95,17.9,0.03398,3e-05,4.43809]
[1780488758303,49.42,66904.92,17.9,0.03395,3e-05,4.43557]
[1780488758982,49.42,66905.25,17.9,0.03397,3e-05,4.43693]
[1780488764879,49.43,66906.54,17.9,0.03403,3e-05,4.44351]
[1780488766269,49.43,66906.54,17.9,0.03403,3e-05,4.44351]
[1780488771421,49.44,66904.1,17.9,0.03398,3e-05,4.43856]
[1780488772011,49.44,66904.58,17.9,0.034,3e-05,4.44033]
[1780488772531,49.44,66904.58,17.9,0.034,3e-05,4.44033]
[1780488772970,49.44,66911.9,17.9,0.03419,3e-05,4.46164]
[1780488773090,49.44,66911.9,17.9,0.03419,3e-05,4.46164]
[1780488773617,49.44,66910.31,17.9,0.03415,3e-05,4.45746]
[1780488778625,49.45,66915.85,17.9,0.03432,3e-05,4.47511]
[1780488779620,49.45,66915.94,17.9,0.03432,3e-05,4.47571]
[1780488785355,49.46,66909.26,17.9,0.03416,3e-05,4.45834]
[1780488785811,49.46,66908.34,17.9,0.03414,3e-05,4.45607]
[1780488786123,49.46,66908.34,17.9,0.03414,3e-05,4.45607]
[1780488786147,49.46,66908.34,17.9,0.03414,3e-05,4.45607]
[1780488786429,49.46,66908.34,17.9,0.03414,3e-05,4.45607]
[1780488786526,49.46,66908.34,17.9,0.03414,3e-05,4.45607]
[1780488787186,49.46,66899.11,17.9,0.03391,3e-05,4.43053]
[1780488787214,49.46,66899.11,17.9,0.03391,3e-05,4.43053]
[1780488788402,49.46,66891.78,17.9,0.03372,3e-05,4.4097]
[1780488794113,49.47,66890.99,17.9,0.03373,3e-05,4.41009]
[1780488800126,49.48,66890.92,17.9,0.03375,3e-05,4.41294]
[1780488803205,49.48,66890.83,17.9,0.03376,3e-05,4.41354]
[1780488804551,49.48,66890.47,17.9,0.03375,3e-05,4.41295]
[1780488808817,49.49,66890.84,17.9,0.03377,3e-05,4.41486]
[1780488809511,49.49,66890.84,17.9,0.03377,3e-05,4.41486]
[1780488810470,49.49,66883.92,17.9,0.03361,3e-05,4.39743]
[1780488810572,49.49,66883.92,17.9,0.03361,3e-05,4.39743]
[1780488810789,49.49,66874.42,17.9,0.03337,3e-05,4.3706]
[1780488811330,49.49,66874.42,17.9,0.03337,3e-05,4.3706]
[1780488812626,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488812875,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488813058,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488813106,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488813413,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488813469,49.5,66861.91,17.9,0.03304,3e-05,4.33411]
[1780488813627,49.52,66855.57,17.9,0.03293,3e-05,4.3219]
[1780488813753,49.52,66855.57,17.9,0.03293,3e-05,4.3219]
[1780488814127,49.52,66855.57,17.9,0.03293,3e-05,4.3219]
[1780488815161,49.52,66853.53,17.9,0.03289,3e-05,4.31678]
[1780488816182,49.52,66854.07,17.9,0.03291,3e-05,4.31945]
[1780488817140,49.52,66854.02,17.9,0.03291,3e-05,4.31931]
[1780488817308,49.52,66854.02,17.9,0.03291,3e-05,4.31931]
[1780488820835,49.53,66854.68,17.9,0.03295,3e-05,4.32345]
[1780488822099,49.53,66852.9,17.9,0.03291,3e-05,4.31905]
[1780488822120,49.53,66852.9,17.9,0.03291,3e-05,4.31905]
[1780488823281,49.53,66851.89,17.9,0.03289,3e-05,4.31681]
[1780488823361,49.53,66851.89,17.9,0.03289,3e-05,4.31681]
[1780488824162,49.53,66850.8,17.9,0.03287,3e-05,4.31434]
[1780488824416,49.53,66850.8,17.9,0.03287,3e-05,4.31434]
[1780488824591,49.53,66850.8,17.9,0.03287,3e-05,4.31434]
[1780488825092,49.54,66844.26,17.9,0.03271,3e-05,4.2967]
[1780488825175,49.54,66844.26,17.9,0.03271,3e-05,4.2967]
[1780488825784,49.54,66836.67,17.9,0.03252,2e-05,4.27623]
[1780488825863,49.54,66836.67,17.9,0.03252,2e-05,4.27623]
[1780488826673,49.54,66827.56,17.9,0.0323,2e-05,4.25166]
[1780488826986,49.54,66827.56,17.9,0.0323,2e-05,4.25166]
[1780488827193,49.54,66827.56,17.9,0.0323,2e-05,4.25166]
[1780488827242,49.54,66827.56,17.9,0.0323,2e-05,4.25166]
[1780488828133,49.54,66824.59,17.9,0.03224,2e-05,4.24414]
[1780488829139,49.54,66819.84,17.9,0.03212,2e-05,4.23135]
[1780488829261,49.54,66819.84,17.9,0.03212,2e-05,4.23135]
[1780488829560,49.54,66819.84,17.9,0.03212,2e-05,4.23135]
[1780488831022,49.55,66820.41,17.9,0.03215,2e-05,4.23435]
[1780488831274,49.55,66820.41,17.9,0.03215,2e-05,4.23435]
[1780488831368,49.55,66820.41,17.9,0.03215,2e-05,4.23435]
[1780488832236,49.55,66812.33,17.9,0.03195,2e-05,4.21285]
[1780488833077,49.55,66804.84,17.9,0.03178,2e-05,4.19307]
[1780488833248,49.55,66804.84,17.9,0.03178,2e-05,4.19307]
[1780488833426,49.55,66804.84,17.9,0.03178,2e-05,4.19307]
[1780488833827,49.56,66801.9,17.9,0.03171,2e-05,4.18581]
[1780488834355,49.56,66801.9,17.9,0.03171,2e-05,4.18581]
[1780488834631,49.56,66801.9,17.9,0.03171,2e-05,4.18581]
[1780488835109,49.56,66799.49,17.9,0.03166,2e-05,4.18002]
[1780488835805,49.56,66802.87,17.9,0.03175,2e-05,4.19005]
[1780488835975,49.56,66802.87,17.9,0.03175,2e-05,4.19005]
[1780488836946,49.56,66809.12,17.9,0.03191,2e-05,4.20793]
[1780488837642,49.56,66809.12,17.9,0.03191,2e-05,4.20793]
[1780488838835,49.57,66814.55,17.9,0.03206,2e-05,4.22437]
[1780488840935,49.57,66826.06,17.9,0.03236,2e-05,4.25754]
[1780488841186,49.57,66826.06,17.9,0.03236,2e-05,4.25754]
[1780488841550,49.57,66826.06,17.9,0.03236,2e-05,4.25754]
[1780488841902,49.58,66834.65,17.9,0.03258,2e-05,4.28203]
[1780488842522,49.58,66834.65,17.9,0.03258,2e-05,4.28203]
[1780488843718,49.58,66855.61,17.9,0.03312,3e-05,4.34176]
[1780488843939,49.58,66855.61,17.9,0.03312,3e-05,4.34176]
[1780488845334,49.58,66855.72,17.9,0.03313,3e-05,4.34265]
[1780488845497,49.58,66855.72,17.9,0.03313,3e-05,4.34265]
[1780488847864,49.59,66856.01,17.9,0.03315,3e-05,4.34506]
[1780488848820,49.59,66856.49,17.9,0.03317,3e-05,4.34693]
[1780488850608,49.59,66856.11,17.9,0.03316,3e-05,4.34639]
[1780488860454,49.61,66854.65,17.9,0.03317,3e-05,4.34746]
[1780488860459,49.61,66854.65,17.9,0.03317,3e-05,4.34746]
[1780488865629,49.62,66872.28,17.9,0.03365,3e-05,4.39987]
[1780488870252,49.62,66870.82,17.9,0.03363,3e-05,4.39784]
[1780488870880,49.63,66870.99,17.9,0.03364,3e-05,4.39874]
[1780488876707,49.63,66874.62,17.9,0.03374,3e-05,4.40909]
[1780488880167,49.64,66873.92,17.9,0.03373,3e-05,4.40791]
[1780488880664,49.64,66873.92,17.9,0.03373,3e-05,4.40791]
[1780488886777,49.65,66871.88,17.9,0.0337,3e-05,4.4055]
[1780488892512,49.65,66882.3,17.9,0.03399,3e-05,4.43661]
[1780488897854,49.66,66884.47,17.9,0.03407,3e-05,4.44519]
[1780488900302,49.66,66884.47,17.9,0.03407,3e-05,4.44519]
[1780488903387,49.68,66873.57,17.9,0.03383,3e-05,4.41888]
[1780488906315,49.68,66862.46,17.9,0.03355,3e-05,4.38795]
[1780488910598,49.68,66877.12,17.9,0.03393,3e-05,4.43056]
[1780488914323,49.68,66874.56,17.9,0.03387,3e-05,4.42401]
[1780488914432,49.68,66874.56,17.9,0.03387,3e-05,4.42401]
[1780488915644,49.68,66866.84,17.9,0.03368,3e-05,4.40217]
[1780488918324,49.69,66871.63,17.9,0.0338,3e-05,4.41613]
[1780488919400,49.69,66851.57,17.9,0.03329,3e-05,4.36003]
[1780488921009,49.69,66845.49,17.9,0.03314,3e-05,4.34304]
[1780488921019,49.69,66844.18,17.9,0.03311,3e-05,4.33947]
[1780488922167,49.69,66844.18,17.9,0.03311,3e-05,4.33947]
[1780488922381,49.69,66844.18,17.9,0.03311,3e-05,4.33947]
[1780488922564,49.69,66844.18,17.9,0.03311,3e-05,4.33947]
[1780488922614,49.69,66844.04,17.9,0.03311,3e-05,4.33918]
[1780488924337,49.69,66844.1,17.9,0.03311,3e-05,4.33935]
[1780488924431,49.69,66841.44,17.9,0.03305,3e-05,4.33296]
[1780488927185,49.69,66826.79,17.9,0.03268,3e-05,4.29221]
[1780488929024,49.69,66818.12,17.9,0.03247,2e-05,4.26821]
[1780488930648,49.69,66815.84,17.9,0.03241,2e-05,4.26198]
[1780488930728,49.69,66817.26,17.9,0.03245,2e-05,4.26611]
[1780488931171,49.69,66817.26,17.9,0.03245,2e-05,4.26611]
[1780488931822,49.69,66817.26,17.9,0.03245,2e-05,4.26611]
[1780488931809,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488932076,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488932216,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488932237,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488932322,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488932434,49.69,66814.69,17.9,0.03237,2e-05,4.25731]
[1780488933040,49.69,66802.1,17.9,0.03206,2e-05,4.22281]
[1780488933229,49.69,66802.1,17.9,0.03206,2e-05,4.22281]
[1780488934520,49.69,66789.42,17.9,0.03175,2e-05,4.18833]
[1780488934818,49.69,66789.42,17.9,0.03175,2e-05,4.18833]
[1780488934851,49.7,66792.88,17.9,0.03184,2e-05,4.198]
[1780488935314,49.7,66792.88,17.9,0.03184,2e-05,4.198]
[1780488935817,49.7,66792.88,17.9,0.03184,2e-05,4.198]
[1780488935468,49.7,66797.04,17.9,0.03195,2e-05,4.21011]
[1780488935974,49.7,66797.04,17.9,0.03195,2e-05,4.21011]
[1780488936931,49.7,66795.66,17.9,0.03192,2e-05,4.20706]
[1780488937140,49.7,66795.57,17.9,0.03192,2e-05,4.20712]
[1780488939048,49.7,66793.87,17.9,0.03188,2e-05,4.20278]
[1780488939317,49.7,66793.87,17.9,0.03188,2e-05,4.20278]
[1780488939452,49.7,66793.87,17.9,0.03188,2e-05,4.20278]
[1780488939630,49.7,66789.42,17.9,0.03178,2e-05,4.19094]
[1780488939851,49.7,66789.42,17.9,0.03178,2e-05,4.19094]
[1780488939957,49.7,66789.42,17.9,0.03178,2e-05,4.19094]
[1780488940375,49.7,66779.92,17.9,0.03155,2e-05,4.16532]
[1780488941440,49.7,66779.92,17.9,0.03155,2e-05,4.16532]
[1780488941496,49.7,66779.92,17.9,0.03155,2e-05,4.16532]
[1780488941542,49.7,66775.07,17.9,0.03143,2e-05,4.15202]
[1780488941955,49.7,66775.07,17.9,0.03143,2e-05,4.15202]
[1780488942328,49.7,66769.93,17.9,0.03131,2e-05,4.1384]
[1780488943545,49.7,66769.93,17.9,0.03131,2e-05,4.1384]
[1780488943643,49.7,66767.1,17.9,0.03124,2e-05,4.13064]
[1780488946182,49.71,66767.28,17.9,0.03125,2e-05,4.13197]
[1780488946354,49.71,66767.28,17.9,0.03125,2e-05,4.13197]
[1780488946383,49.71,66762.55,17.9,0.03114,2e-05,4.11964]
[1780488946977,49.71,66762.55,17.9,0.03114,2e-05,4.11964]
[1780488947236,49.71,66761.33,17.9,0.03111,2e-05,4.11669]
[1780488949675,49.71,66759.37,17.9,0.03106,2e-05,4.11134]
[1780488949759,49.71,66757.31,17.9,0.03101,2e-05,4.10573]
[1780488950357,49.71,66757.31,17.9,0.03101,2e-05,4.10573]
[1780488950375,49.72,66757.46,17.9,0.03106,2e-05,4.11072]
[1780488950893,49.72,66757.46,17.9,0.03106,2e-05,4.11072]
[1780488951659,49.72,66757.46,17.9,0.03106,2e-05,4.11072]
[1780488951695,49.72,66757.46,17.9,0.03106,2e-05,4.11072]
[1780488951761,49.72,66754.66,17.9,0.03099,2e-05,4.10313]
[1780488952001,49.72,66754.66,17.9,0.03099,2e-05,4.10313]
[1780488952277,49.73,66753.98,17.9,0.03098,2e-05,4.10166]
[1780488952977,49.73,66753.98,17.9,0.03098,2e-05,4.10166]
[1780488953284,49.73,66752.95,17.9,0.03095,2e-05,4.09883]
[1780488954201,49.73,66752.95,17.9,0.03095,2e-05,4.09883]
[1780488954291,49.73,66751.44,17.9,0.03092,2e-05,4.09525]
[1780488955020,49.73,66751.44,17.9,0.03092,2e-05,4.09525]
[1780488955298,49.76,66748.94,17.9,0.03094,2e-05,4.09734]
[1780488960725,49.76,66750.4,17.9,0.03099,2e-05,4.10309]
[1780488960817,49.76,66749.12,17.9,0.03097,2e-05,4.1001]
[1780488962641,49.76,66750.92,17.9,0.03101,2e-05,4.10486]
[1780488962729,49.76,66750.21,17.9,0.03099,2e-05,4.10287]
[1780488963379,49.76,66750.21,17.9,0.03099,2e-05,4.10287]
[1780488963806,49.77,66745.25,17.9,0.03088,2e-05,4.09001]
[1780488964165,49.77,66745.25,17.9,0.03088,2e-05,4.09001]
[1780488964522,49.77,66745.25,17.9,0.03088,2e-05,4.09001]
[1780488964572,49.77,66745.25,17.9,0.03088,2e-05,4.09001]
[1780488964723,49.77,66745.25,17.9,0.03088,2e-05,4.09001]
[1780488965032,49.77,66739.56,17.9,0.03074,2e-05,4.07474]
[1780488965455,49.77,66739.56,17.9,0.03074,2e-05,4.07474]
[1780488966408,49.77,66737.31,17.9,0.03069,2e-05,4.0687]
[1780488966700,49.77,66743.42,17.9,0.03083,2e-05,4.08499]
[1780488966927,49.77,66743.42,17.9,0.03083,2e-05,4.08499]
[1780488967727,49.77,66743.42,17.9,0.03083,2e-05,4.08499]
[1780488967777,49.77,66761.7,17.9,0.03127,2e-05,4.13403]
[1780488969406,49.77,66776.81,17.9,0.03164,2e-05,4.17565]
[1780488971702,49.77,66777.02,17.9,0.03165,2e-05,4.17654]
[1780488971765,49.77,66777.84,17.9,0.03167,2e-05,4.17909]
[1780488971937,49.77,66777.84,17.9,0.03167,2e-05,4.17909]
[1780488972620,49.77,66777.84,17.9,0.03167,2e-05,4.17909]
[1780488972631,49.77,66769.68,17.9,0.03148,2e-05,4.15727]
[1780488973388,49.77,66769.68,17.9,0.03148,2e-05,4.15727]
[1780488973637,49.77,66763.82,17.9,0.03134,2e-05,4.14125]
[1780488974168,49.77,66763.82,17.9,0.03134,2e-05,4.14125]
[1780488974444,49.77,66762.97,17.9,0.03132,2e-05,4.13933]
[1780488975565,49.77,66762.97,17.9,0.03132,2e-05,4.13933]
[1780488975995,49.77,66764.48,17.9,0.03135,2e-05,4.14326]
[1780488976458,49.77,66764.43,17.9,0.03136,2e-05,4.1435]
[1780488977213,49.77,66764.43,17.9,0.03136,2e-05,4.1435]
[1780488977465,49.77,66760.05,17.9,0.03125,2e-05,4.13205]
[1780488980486,49.77,66742.27,17.9,0.03082,2e-05,4.08397]
[1780488980898,49.77,66742.27,17.9,0.03082,2e-05,4.08397]
[1780488983411,49.77,66748.48,17.9,0.03097,2e-05,4.10047]
[1780488984781,49.77,66752.86,17.9,0.03108,2e-05,4.11214]
[1780488984836,49.77,66757.04,17.9,0.03117,2e-05,4.12327]
[1780488985315,49.77,66757.04,17.9,0.03117,2e-05,4.12327]
[1780488985521,49.77,66757.18,17.9,0.03118,2e-05,4.12405]
[1780488990568,49.77,66745.86,17.9,0.03091,2e-05,4.0932]
[1780488992959,49.77,66747.15,17.9,0.03092,2e-05,4.0942]
[1780488994912,49.77,66747.95,17.9,0.03094,2e-05,4.09619]
[1780489000636,49.77,66745.53,17.9,0.03088,2e-05,4.08925]
[1780489003630,49.77,66745.67,17.9,0.03088,2e-05,4.08948]
[1780489003649,49.77,66745.67,17.9,0.03088,2e-05,4.08948]
[1780489005241,49.77,66741.28,17.9,0.03077,2e-05,4.0776]
[1780489005566,49.77,66741.28,17.9,0.03077,2e-05,4.0776]
[1780489009996,49.77,66739.9,17.9,0.03074,2e-05,4.07369]
[1780489010953,49.77,66738.84,17.9,0.03071,2e-05,4.07082]
[1780489011082,49.77,66738.84,17.9,0.03071,2e-05,4.07082]
[1780489011714,49.77,66752.51,17.9,0.03104,2e-05,4.10737]
[1780489012924,49.77,66757.01,17.9,0.03114,2e-05,4.11937]
[1780489018763,49.76,66755.29,17.9,0.0311,2e-05,4.11399]
[1780489021123,49.76,66755.52,17.9,0.0311,2e-05,4.11438]
[1780489023128,49.76,66760.95,17.9,0.03123,2e-05,4.12875]
[1780489023728,49.76,66760.95,17.9,0.03123,2e-05,4.12875]
[1780489024439,49.76,66751.26,17.9,0.03099,2e-05,4.10256]
[1780489029840,49.76,66741.62,17.9,0.03076,2e-05,4.07628]
[1780489033170,49.76,66744.53,17.9,0.03083,2e-05,4.08391]
[1780489033876,49.76,66758.37,17.9,0.03116,2e-05,4.12098]
[1780489034894,49.76,66758.37,17.9,0.03116,2e-05,4.12098]
[1780489035510,49.76,66762.3,17.9,0.03125,2e-05,4.13144]
[1780489036625,49.76,66762.74,17.9,0.03126,2e-05,4.13248]
[1780489042218,49.76,66762.65,17.9,0.03125,2e-05,4.13151]
[1780489047974,49.75,66761.26,17.9,0.03121,2e-05,4.1268]
[1780489053009,49.75,66761.86,17.9,0.0312,2e-05,4.12544]
[1780489058047,49.75,66762.04,17.9,0.0312,2e-05,4.12527]
[1780489063082,49.75,66767.14,17.9,0.03132,2e-05,4.13835]
[1780489068940,49.74,66766.69,17.9,0.0313,2e-05,4.13654]
[1780489070656,49.74,66779.98,17.9,0.03162,2e-05,4.17224]
[1780489071501,49.74,66780.5,17.9,0.03163,2e-05,4.17328]
[1780489072078,49.74,66769.32,17.9,0.03136,2e-05,4.14278]
[1780489076051,49.74,66763.8,17.9,0.03122,2e-05,4.1273]
[1780489078046,49.74,66751.06,17.9,0.03091,2e-05,4.09292]
[1780489082535,49.74,66752.46,17.9,0.03094,2e-05,4.09637]
[1780489084557,49.74,66757.55,17.9,0.03106,2e-05,4.1099]
[1780489088135,49.74,66744.04,17.9,0.03073,2e-05,4.07321]
[1780489089652,49.74,66741.65,17.9,0.03068,2e-05,4.06683]
[1780489090987,49.73,66740.0,17.9,0.03064,2e-05,4.06236]
[1780489092320,49.73,66735.82,17.9,0.03054,2e-05,4.05119]
[1780489094073,49.73,66737.46,17.9,0.03058,2e-05,4.05555]
[1780489095434,49.73,66736.43,17.9,0.03055,2e-05,4.05281]
[1780489096478,49.73,66735.02,17.9,0.03052,2e-05,4.04904]
[1780489097474,49.73,66731.88,17.9,0.03045,2e-05,4.04069]
[1780489097675,49.73,66731.88,17.9,0.03045,2e-05,4.04069]
[1780489099298,49.73,66733.58,17.9,0.03049,2e-05,4.04523]
[1780489105407,49.73,66742.48,17.9,0.03069,2e-05,4.0687]
[1780489109414,49.73,66738.63,17.9,0.0306,2e-05,4.05832]
[1780489110421,49.73,66736.15,17.9,0.03054,2e-05,4.05168]
[1780489110654,49.73,66736.15,17.9,0.03054,2e-05,4.05168]
[1780489112985,49.73,66729.25,17.9,0.03036,2e-05,4.03104]
[1780489114487,49.73,66730.66,17.9,0.0304,2e-05,4.03486]
[1780489116466,49.73,66739.88,17.9,0.03062,2e-05,4.0594]
[1780489121640,49.73,66748.76,17.9,0.03083,2e-05,4.08296]
[1780489123329,49.73,66744.05,17.9,0.03071,2e-05,4.07025]
[1780489124582,49.73,66740.92,17.9,0.03064,2e-05,4.06187]
[1780489125517,49.73,66739.88,17.9,0.03061,2e-05,4.05908]
[1780489127112,49.73,66741.1,17.9,0.03064,2e-05,4.0623]
[1780489128094,49.73,66742.42,17.9,0.03067,2e-05,4.0658]
[1780489131004,49.73,66737.65,17.9,0.03056,2e-05,4.05304]
[1780489131777,49.73,66737.59,17.9,0.03056,2e-05,4.05288]
[1780489133304,49.73,66742.6,17.9,0.03068,2e-05,4.06621]
[1780489134202,49.73,66742.62,17.9,0.03068,2e-05,4.06624]
[1780489135283,49.73,66741.38,17.9,0.03065,2e-05,4.06291]
[1780489140686,49.73,66730.17,17.9,0.03038,2e-05,4.03312]
[1780489143722,49.73,66730.05,17.9,0.03038,2e-05,4.03287]
[1780489149408,49.73,66729.72,17.9,0.03037,2e-05,4.03219]
[1780489152791,49.73,66730.97,17.9,0.0304,2e-05,4.03566]
[1780489152859,49.73,66730.97,17.9,0.0304,2e-05,4.03566]
[1780489155798,49.73,66730.63,17.9,0.0304,2e-05,4.03486]
[1780489155807,49.73,66730.63,17.9,0.0304,2e-05,4.03486]
[1780489158624,49.73,66731.53,17.9,0.03042,2e-05,4.03735]
[1780489159732,49.73,66742.42,17.9,0.03068,2e-05,4.06637]
[1780489160939,49.73,66744.5,17.9,0.03073,2e-05,4.07191]
[1780489165741,49.73,66748.6,17.9,0.03082,2e-05,4.08271]
[1780489165760,49.73,66748.6,17.9,0.03082,2e-05,4.08271]
[1780489171606,49.73,66750.91,17.9,0.03088,2e-05,4.08872]
[1780489172699,49.73,66751.45,17.9,0.03087,2e-05,4.08781]
[1780489172783,49.73,66751.45,17.9,0.03087,2e-05,4.08781]
[1780489172965,49.73,66751.45,17.9,0.03087,2e-05,4.08781]
[1780489173965,49.73,66751.84,17.9,0.03088,2e-05,4.08881]
[1780489174191,49.73,66751.72,17.9,0.03088,2e-05,4.08844]
[1780489174235,49.73,66751.72,17.9,0.03088,2e-05,4.08844]
[1780489176956,49.73,66751.56,17.9,0.03087,2e-05,4.08792]
[1780489176960,49.73,66751.56,17.9,0.03087,2e-05,4.08792]
[1780489178729,49.73,66753.47,17.9,0.03092,2e-05,4.09295]
[1780489179533,49.73,66753.18,17.9,0.03091,2e-05,4.09212]
[1780489184999,49.73,66756.5,17.9,0.03099,2e-05,4.1007]
[1780489188421,49.73,66756.07,17.9,0.03098,2e-05,4.09935]
[1780489190967,49.73,66756.07,17.9,0.03097,2e-05,4.09922]
[1780489192104,49.73,66758.79,17.9,0.03104,2e-05,4.10647]
[1780489192834,49.73,66761.39,17.9,0.0311,2e-05,4.11338]
[1780489198092,49.73,66760.65,17.9,0.03108,2e-05,4.11088]
[1780489202120,49.73,66746.72,17.9,0.03074,2e-05,4.07326]
[1780489204786,49.73,66746.67,17.9,0.03074,2e-05,4.0731]
[1780489205150,49.73,66746.35,17.9,0.03073,2e-05,4.07223]
[1780489207551,49.73,66726.37,17.9,0.03026,2e-05,4.01911]
[1780489212381,49.73,66724.45,17.9,0.03022,2e-05,4.01443]
[1780489214334,49.73,66725.97,17.9,0.03026,2e-05,4.01863]
[1780489214357,49.73,66725.97,17.9,0.03026,2e-05,4.01863]
[1780489220246,49.73,66713.2,17.9,0.02997,2e-05,3.98654]
[1780489225929,49.75,66701.65,17.9,0.02974,2e-05,3.96026]
[1780489228977,49.75,66714.9,17.9,0.03006,2e-05,3.99586]
[1780489234353,49.75,66720.85,17.9,0.03018,2e-05,4.0098]
[1780489239388,49.75,66720.75,17.9,0.03019,2e-05,4.01002]
[1780489244424,49.76,66720.53,17.9,0.03019,2e-05,4.00992]
[1780489248075,49.76,66739.64,17.9,0.03064,2e-05,4.06097]
[1780489254139,49.76,66737.98,17.9,0.0306,2e-05,4.05661]
[1780489259831,49.76,66735.48,17.9,0.03054,2e-05,4.05009]
[1780489261149,49.76,66735.03,17.9,0.03053,2e-05,4.04895]
[1780489261299,49.76,66745.48,17.9,0.03078,2e-05,4.07681]
[1780489262155,49.76,66745.48,17.9,0.03078,2e-05,4.07681]
[1780489262942,49.76,66755.98,17.9,0.03103,2e-05,4.10497]
[1780489262947,49.76,66755.98,17.9,0.03103,2e-05,4.10497]
[1780489262960,49.76,66773.61,17.9,0.03146,2e-05,4.15249]
[1780489263307,49.76,66773.61,17.9,0.03146,2e-05,4.15249]
[1780489263571,49.76,66783.13,17.9,0.03169,2e-05,4.17825]
[1780489265780,49.76,66786.73,17.9,0.03177,2e-05,4.18791]
[1780489266151,49.76,66786.17,17.9,0.03176,2e-05,4.186]
[1780489266325,49.76,66786.17,17.9,0.03176,2e-05,4.186]
[1780489267179,49.76,66786.4,17.9,0.03176,2e-05,4.18643]
[1780489267810,49.76,66786.4,17.9,0.03176,2e-05,4.18643]
[1780489269156,49.75,66792.4,17.9,0.03191,2e-05,4.20258]
[1780489269179,49.75,66795.85,17.9,0.03199,2e-05,4.21178]
[1780489270166,49.75,66795.85,17.9,0.03199,2e-05,4.21178]
[1780489271103,49.75,66806.82,17.9,0.03226,2e-05,4.24203]
[1780489271130,49.75,66813.55,17.9,0.03242,2e-05,4.26026]
[1780489271849,49.75,66813.55,17.9,0.03242,2e-05,4.26026]
[1780489272180,49.75,66813.55,17.9,0.03242,2e-05,4.26026]
[1780489271919,49.75,66820.35,17.9,0.03259,2e-05,4.27871]
[1780489273129,49.75,66820.35,17.9,0.03259,2e-05,4.27871]
[1780489273177,49.75,66820.35,17.9,0.03259,2e-05,4.27871]
[1780489273206,49.75,66820.35,17.9,0.03259,2e-05,4.27871]
[1780489275279,49.75,66828.9,17.9,0.0328,3e-05,4.30248]
[1780489276555,49.75,66824.29,17.9,0.03269,3e-05,4.2897]
[1780489277219,49.75,66824.29,17.9,0.03269,3e-05,4.2897]
[1780489279306,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489279446,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489279661,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489279820,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489279908,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489280216,49.75,66842.35,17.9,0.03314,3e-05,4.34003]
[1780489280145,49.75,66821.17,17.9,0.03261,2e-05,4.281]
[1780489280569,49.75,66821.17,17.9,0.03261,2e-05,4.281]
[1780489280610,49.75,66821.17,17.9,0.03261,2e-05,4.281]
[1780489280953,49.75,66821.17,17.9,0.03261,2e-05,4.281]
[1780489281049,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489281323,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489281439,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489281672,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489281894,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489282154,49.75,66803.76,17.9,0.03218,2e-05,4.23301]
[1780489282676,49.75,66806.42,17.9,0.03225,2e-05,4.24052]
[1780489283016,49.75,66806.42,17.9,0.03225,2e-05,4.24052]
[1780489283774,49.75,66807.41,17.9,0.03227,2e-05,4.24337]
[1780489283795,49.75,66807.41,17.9,0.03227,2e-05,4.24337]
[1780489284248,49.75,66808.14,17.9,0.03229,2e-05,4.2455]
[1780489284691,49.75,66808.14,17.9,0.03229,2e-05,4.2455]
[1780489284699,49.75,66808.14,17.9,0.03229,2e-05,4.2455]
[1780489286757,49.75,66805.31,17.9,0.03222,2e-05,4.23797]
[1780489287691,49.76,66807.93,17.9,0.03229,2e-05,4.24531]
[1780489287813,49.76,66807.93,17.9,0.03229,2e-05,4.24531]
[1780489289870,49.76,66813.49,17.9,0.03243,2e-05,4.26086]
[1780489292191,49.76,66814.39,17.9,0.03245,2e-05,4.26353]
[1780489292322,49.76,66819.12,17.9,0.03256,2e-05,4.27432]
[1780489292834,49.76,66819.12,17.9,0.03256,2e-05,4.27432]
[1780489295008,49.76,66828.78,17.9,0.0328,3e-05,4.30119]
[1780489295474,49.76,66829.42,17.9,0.03281,3e-05,4.303]
[1780489295768,49.76,66829.42,17.9,0.03281,3e-05,4.303]
[1780489295848,49.76,66829.42,17.9,0.03281,3e-05,4.303]
[1780489295894,49.76,66829.42,17.9,0.03281,3e-05,4.303]
[1780489297912,49.76,66827.7,17.9,0.03277,3e-05,4.29829]
[1780489301125,49.76,66819.99,17.9,0.03258,2e-05,4.27709]
[1780489303051,49.76,66824.26,17.9,0.03269,3e-05,4.28903]
[1780489304261,49.76,66827.72,17.9,0.03278,3e-05,4.29868]
[1780489304453,49.76,66828.43,17.9,0.03279,3e-05,4.30068]
[1780489305840,49.76,66822.94,17.9,0.03266,2e-05,4.2855]
[1780489306048,49.76,66822.94,17.9,0.03266,2e-05,4.2855]
[1780489306291,49.76,66820.71,17.9,0.0326,2e-05,4.27939]
[1780489307893,49.76,66821.35,17.9,0.03262,2e-05,4.28123]
[1780489309827,49.76,66821.69,17.9,0.03263,2e-05,4.2823]
[1780489311782,49.76,66827.04,17.9,0.03276,3e-05,4.29724]
[1780489314830,49.76,66826.99,17.9,0.03276,3e-05,4.29721]
[1780489320032,49.76,66825.39,17.9,0.03272,3e-05,4.29301]
[1780489325099,49.76,66827.96,17.9,0.03279,3e-05,4.30033]
[1780489327557,49.76,66821.89,17.9,0.03264,2e-05,4.28365]
[1780489328472,49.76,66816.9,17.9,0.03252,2e-05,4.26993]
[1780489328525,49.76,66816.9,17.9,0.03252,2e-05,4.26993]
[1780489328893,49.76,66816.9,17.9,0.03252,2e-05,4.26993]
[1780489329095,49.77,66803.63,17.9,0.0322,2e-05,4.23427]
[1780489330920,49.77,66797.13,17.9,0.03204,2e-05,4.2166]
[1780489332531,49.77,66797.37,17.9,0.03205,2e-05,4.21761]
[1780489333395,49.77,66797.71,17.9,0.03206,2e-05,4.21871]
[1780489333890,49.77,66797.71,17.9,0.03206,2e-05,4.21871]
[1780489335553,49.77,66787.9,17.9,0.03182,2e-05,4.19228]
[1780489335897,49.77,66787.9,17.9,0.03182,2e-05,4.19228]
[1780489337963,49.77,66791.89,17.9,0.03192,2e-05,4.20358]
[1780489339666,49.77,66790.25,17.9,0.03188,2e-05,4.19951]
[1780489342924,49.77,66792.6,17.9,0.03195,2e-05,4.20654]
[1780489343197,49.77,66794.02,17.9,0.03198,2e-05,4.21061]
[1780489349131,49.77,66794.98,17.9,0.032,2e-05,4.21228]
[1780489354178,49.77,66796.28,17.9,0.032,2e-05,4.21208]
[1780489356142,49.76,66798.46,17.9,0.03205,2e-05,4.21755]
[1780489357894,49.76,66806.81,17.9,0.03225,2e-05,4.23995]
[1780489358160,49.76,66806.81,17.9,0.03225,2e-05,4.23995]
[1780489358219,49.76,66806.81,17.9,0.03225,2e-05,4.23966]
[1780489358656,49.76,66806.81,17.9,0.03225,2e-05,4.23966]
[1780489359378,49.76,66814.5,17.9,0.03244,2e-05,4.26082]
[1780489360253,49.76,66814.5,17.9,0.03244,2e-05,4.26082]
[1780489360538,49.76,66825.76,17.9,0.03272,3e-05,4.29208]
[1780489362092,49.76,66832.13,17.9,0.03288,3e-05,4.30977]
[1780489365113,49.76,66837.02,17.9,0.033,3e-05,4.3234]
[1780489368056,49.76,66845.1,17.9,0.03321,3e-05,4.34586]
[1780489368167,49.76,66845.1,17.9,0.03321,3e-05,4.34586]
[1780489371184,49.76,66840.74,17.9,0.0331,3e-05,4.33357]
[1780489373701,49.76,66841.15,17.9,0.03311,3e-05,4.33464]
[1780489378115,49.76,66842.79,17.9,0.03315,3e-05,4.33911]
[1780489383481,49.76,66843.82,17.9,0.03317,3e-05,4.34177]
[1780489388516,49.76,66845.18,17.9,0.0332,3e-05,4.34534]
[1780489393551,49.76,66844.74,17.9,0.03319,3e-05,4.34392]
[1780489398586,49.76,66843.42,17.9,0.03315,3e-05,4.34007]
[1780489399870,49.76,66843.42,17.9,0.03315,3e-05,4.34007]
[1780489404725,49.75,66859.36,17.9,0.03355,3e-05,4.38351]
[1780489411339,49.75,66850.86,17.9,0.03333,3e-05,4.35913]
[1780489412223,49.75,66849.41,17.9,0.03329,3e-05,4.35499]
[1780489412443,49.75,66850.8,17.9,0.03331,3e-05,4.35638]
[1780489412580,49.75,66850.8,17.9,0.03331,3e-05,4.35638]
[1780489412643,49.75,66850.8,17.9,0.03331,3e-05,4.35638]
[1780489412693,49.75,66835.31,17.9,0.03291,3e-05,4.31316]
[1780489414064,49.75,66835.31,17.9,0.03291,3e-05,4.31316]
[1780489414413,49.75,66826.36,17.9,0.03269,3e-05,4.28829]
[1780489414610,49.75,66826.36,17.9,0.03269,3e-05,4.28829]
[1780489414859,49.75,66826.36,17.9,0.03269,3e-05,4.28829]
[1780489415484,49.75,66827.07,17.9,0.03271,3e-05,4.29032]
[1780489415671,49.75,66827.07,17.9,0.03271,3e-05,4.29032]
[1780489415741,49.75,66827.07,17.9,0.03271,3e-05,4.29032]
[1780489416016,49.75,66827.07,17.9,0.03271,3e-05,4.29032]
[1780489416495,49.75,66825.29,17.9,0.03266,2e-05,4.28545]
[1780489417333,49.75,66825.29,17.9,0.03266,2e-05,4.28545]
[1780489417426,49.75,66823.56,17.9,0.03262,2e-05,4.28073]
[1780489419490,49.75,66823.08,17.9,0.03261,2e-05,4.27948]
[1780489421671,49.75,66822.7,17.9,0.0326,2e-05,4.27858]
[1780489422027,49.75,66822.7,17.9,0.0326,2e-05,4.27858]
[1780489422260,49.75,66822.7,17.9,0.0326,2e-05,4.27858]
[1780489422452,49.75,66816.23,17.9,0.03244,2e-05,4.26087]
[1780489423705,49.75,66806.82,17.9,0.03221,2e-05,4.23498]
[1780489424510,49.75,66803.75,17.9,0.03213,2e-05,4.22667]
[1780489424533,49.75,66803.75,17.9,0.03213,2e-05,4.22667]
[1780489425877,49.76,66806.24,17.9,0.0322,2e-05,4.23365]
[1780489431829,49.76,66809.79,17.9,0.0323,2e-05,4.24451]
[1780489434456,49.76,66810.81,17.9,0.03232,2e-05,4.24762]
[1780489439294,49.76,66800.95,17.9,0.03209,2e-05,4.22125]
[1780489439321,49.76,66799.78,17.9,0.03206,2e-05,4.21822]
[1780489440114,49.76,66799.78,17.9,0.03206,2e-05,4.21822]
[1780489440213,49.76,66799.56,17.9,0.03205,2e-05,4.21737]
[1780489441820,49.76,66799.53,17.9,0.03205,2e-05,4.21747]
[1780489446330,49.76,66804.96,17.9,0.03219,2e-05,4.23304]
[1780489455087,49.77,66813.34,17.9,0.03241,2e-05,4.25728]
[1780489456033,49.77,66816.09,17.9,0.03248,2e-05,4.26497]
[1780489457121,49.77,66819.2,17.9,0.03256,2e-05,4.27364]
[1780489463051,49.77,66821.73,17.9,0.03263,2e-05,4.28111]
[1780489468087,49.77,66818.27,17.9,0.03254,2e-05,4.27186]
[1780489473122,49.77,66817.39,17.9,0.03251,2e-05,4.26748]
[1780489475277,49.77,66818.65,17.9,0.03254,2e-05,4.27104]
[1780489481178,49.78,66806.11,17.9,0.03223,2e-05,4.23707]
[1780489483612,49.78,66802.45,17.9,0.03215,2e-05,4.22731]
[1780489491295,49.78,66801.94,17.9,0.03214,2e-05,4.22711]
[1780489495541,49.78,66805.61,17.9,0.03224,2e-05,4.23776]
[1780489498526,49.78,66803.22,17.9,0.03219,2e-05,4.23161]
[1780489503345,49.79,66818.96,17.9,0.03258,2e-05,4.2756]
[1780489503484,49.79,66818.96,17.9,0.03258,2e-05,4.2756]
[1780489505445,49.79,66811.23,17.9,0.03239,2e-05,4.25435]
[1780489506587,49.79,66804.12,17.9,0.03222,2e-05,4.23503]
[1780489507388,49.79,66804.12,17.9,0.03222,2e-05,4.23503]
[1780489515004,49.79,66811.49,17.9,0.03241,2e-05,4.2563]
[1780489515215,49.79,66811.49,17.9,0.03241,2e-05,4.2563]
[1780489516050,49.79,66813.06,17.9,0.03245,2e-05,4.26072]
[1780489516744,49.79,66820.98,17.9,0.03265,2e-05,4.28267]
[1780489517942,49.79,66832.45,17.9,0.03293,3e-05,4.31452]
[1780489518438,49.79,66832.45,17.9,0.03293,3e-05,4.31452]
[1780489518511,49.79,66834.66,17.9,0.03299,3e-05,4.32067]
[1780489520827,49.79,66826.81,17.9,0.03279,3e-05,4.29887]
[1780489523749,49.79,66826.89,17.9,0.03279,3e-05,4.29914]
[1780489526724,49.79,66823.22,17.9,0.0327,3e-05,4.28904]
[1780489532552,49.79,66831.34,17.9,0.03289,3e-05,4.3094]
[1780489536791,49.79,66833.97,17.9,0.03296,3e-05,4.31669]
[1780489538687,49.79,66831.91,17.9,0.03291,3e-05,4.31095]
[1780489544427,49.79,66830.19,17.9,0.03286,3e-05,4.30621]
[1780489544635,49.79,66831.05,17.9,0.03288,3e-05,4.3086]
[1780489545818,49.79,66831.05,17.9,0.03288,3e-05,4.3086]
[1780489545903,49.79,66830.62,17.9,0.03287,3e-05,4.30699]
[1780489547899,49.79,66830.56,17.9,0.03286,3e-05,4.3064]
[1780489547972,49.79,66830.56,17.9,0.03286,3e-05,4.3064]
[1780489548244,49.79,66830.56,17.9,0.03286,3e-05,4.3064]
[1780489548349,49.79,66830.56,17.9,0.03286,3e-05,4.3064]
[1780489549311,49.79,66835.51,17.9,0.03299,3e-05,4.32015]
[1780489549345,49.79,66861.53,17.9,0.03365,3e-05,4.39284]
[1780489549885,49.79,66861.53,17.9,0.03365,3e-05,4.39284]
[1780489550096,49.79,66861.53,17.9,0.03365,3e-05,4.39284]
[1780489550384,49.79,66861.53,17.9,0.03365,3e-05,4.39284]
[1780489550669,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489550896,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489550983,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489551133,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489551280,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489551387,49.79,66865.42,17.9,0.03375,3e-05,4.40364]
[1780489551898,49.79,66866.74,17.9,0.03378,3e-05,4.4072]
[1780489552100,49.79,66866.74,17.9,0.03378,3e-05,4.4072]
[1780489552725,49.79,66866.91,17.9,0.03378,3e-05,4.40752]
[1780489553472,49.79,66866.91,17.9,0.03378,3e-05,4.40752]
[1780489555673,49.79,66866.92,17.9,0.03378,3e-05,4.40723]
[1780489559734,49.78,66875.53,17.9,0.03398,3e-05,4.42897]
[1780489563520,49.78,66876.68,17.9,0.034,3e-05,4.43184]
[1780489566397,49.77,66887.24,17.9,0.03425,3e-05,4.4592]
[1780489567493,49.76,66894.29,17.9,0.03441,3e-05,4.47657]
[1780489567701,49.76,66894.52,17.9,0.03442,3e-05,4.47723]
[1780489569551,49.75,66887.45,17.9,0.0342,3e-05,4.45415]
[1780489569825,49.75,66887.45,17.9,0.0342,3e-05,4.45415]
[1780489570296,49.75,66887.45,17.9,0.0342,3e-05,4.45415]
[1780489570391,49.75,66887.45,17.9,0.0342,3e-05,4.45415]
[1780489570478,49.75,66887.45,17.9,0.0342,3e-05,4.45415]
[1780489570557,49.75,66889.32,17.9,0.03425,3e-05,4.45898]
[1780489570813,49.75,66889.32,17.9,0.03425,3e-05,4.45898]
[1780489571186,49.75,66889.32,17.9,0.03425,3e-05,4.45898]
[1780489571270,49.75,66889.32,17.9,0.03425,3e-05,4.45898]
[1780489571567,49.75,66892.52,17.9,0.03433,3e-05,4.46786]
[1780489571798,49.75,66892.52,17.9,0.03433,3e-05,4.46786]
[1780489572355,49.75,66892.52,17.9,0.03433,3e-05,4.46786]
[1780489573190,49.75,66892.31,17.9,0.03432,3e-05,4.46701]
[1780489573311,49.75,66892.31,17.9,0.03432,3e-05,4.46701]
[1780489575147,49.75,66892.89,17.9,0.03433,3e-05,4.46841]
[1780489575900,49.74,66902.95,17.9,0.03459,3e-05,4.4969]
[1780489576368,49.74,66902.95,17.9,0.03459,3e-05,4.4969]
[1780489577022,49.74,66912.14,17.9,0.03483,3e-05,4.52271]
[1780489577586,49.73,66913.18,17.9,0.03483,3e-05,4.52229]
[1780489583333,49.72,66913.39,17.9,0.03479,3e-05,4.5185]
[1780489583593,49.72,66916.32,17.9,0.03486,3e-05,4.52627]
[1780489585234,49.72,66926.0,17.9,0.03512,3e-05,4.55418]
[1780489586194,49.7,66931.45,17.9,0.03522,3e-05,4.56568]
[1780489586403,49.7,66931.45,17.9,0.03522,3e-05,4.56568]
[1780489586645,49.69,66928.72,17.9,0.03511,3e-05,4.55369]
[1780489586932,49.69,66928.72,17.9,0.03511,3e-05,4.55369]
[1780489587329,49.69,66928.72,17.9,0.03511,3e-05,4.55369]
[1780489587336,49.69,66928.72,17.9,0.03511,3e-05,4.55369]
[1780489587534,49.69,66928.72,17.9,0.03511,3e-05,4.55369]
[1780489590430,49.66,66928.17,17.9,0.03502,3e-05,4.54445]
[1780489590511,49.66,66928.17,17.9,0.03502,3e-05,4.54445]
[1780489590619,49.66,66928.17,17.9,0.03502,3e-05,4.54445]
[1780489590845,49.64,66927.17,17.9,0.03493,3e-05,4.5342]
[1780489591473,49.64,66927.17,17.9,0.03493,3e-05,4.5342]
[1780489591966,49.64,66936.44,17.9,0.03515,3e-05,4.55819]
[1780489592381,49.64,66936.44,17.9,0.03515,3e-05,4.55819]
[1780489592583,49.64,66940.3,17.9,0.03525,3e-05,4.56898]
[1780489592847,49.64,66940.3,17.9,0.03525,3e-05,4.56898]
[1780489592920,49.64,66940.3,17.9,0.03525,3e-05,4.56898]
[1780489593383,49.64,66940.3,17.9,0.03525,3e-05,4.56898]
[1780489593515,49.64,66940.3,17.9,0.03525,3e-05,4.56898]
[1780489593607,49.62,66931.43,17.9,0.03498,3e-05,4.53924]
[1780489594452,49.62,66931.43,17.9,0.03498,3e-05,4.53924]
[1780489595062,49.61,66925.1,17.9,0.03478,3e-05,4.51742]
[1780489596709,49.61,66922.8,17.9,0.03471,3e-05,4.51048]
[1780489597458,49.61,66922.8,17.9,0.03471,3e-05,4.51048]
[1780489597463,49.61,66922.8,17.9,0.03471,3e-05,4.51048]
[1780489599526,49.61,66919.7,17.9,0.03463,3e-05,4.50095]
[1780489604062,49.57,66904.57,17.9,0.03413,3e-05,4.44722]
[1780489609097,49.57,66904.39,17.9,0.03412,3e-05,4.44569]
[1780489610663,49.57,66905.03,17.9,0.03413,3e-05,4.44732]
[1780489616146,49.57,66904.18,17.9,0.0341,3e-05,4.44367]
[1780489621183,49.56,66902.09,17.9,0.03404,3e-05,4.43677]
[1780489623309,49.56,66902.09,17.9,0.03404,3e-05,4.43677]
[1780489629239,49.56,66887.66,17.9,0.03365,3e-05,4.39458]
[1780489634703,49.56,66886.05,17.9,0.03361,3e-05,4.38957]
[1780489635549,49.56,66885.84,17.9,0.0336,3e-05,4.38887]
[1780489635554,49.56,66885.84,17.9,0.0336,3e-05,4.38887]
[1780489635606,49.56,66917.28,17.9,0.03442,3e-05,4.47822]
[1780489635812,49.56,66917.28,17.9,0.03442,3e-05,4.47822]
[1780489635920,49.56,66917.28,17.9,0.03442,3e-05,4.47822]
[1780489635932,49.56,66917.28,17.9,0.03442,3e-05,4.47822]
[1780489636567,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489636646,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489637225,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489637384,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489637503,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489637520,49.56,66943.77,17.9,0.03511,3e-05,4.5543]
[1780489638486,49.56,66942.65,17.9,0.03508,3e-05,4.55068]
[1780489638556,49.56,66942.65,17.9,0.03508,3e-05,4.55068]
[1780489638793,49.55,66942.7,17.9,0.03508,3e-05,4.55046]
[1780489638844,49.55,66942.7,17.9,0.03508,3e-05,4.55046]
[1780489639602,49.55,66942.7,17.9,0.03508,3e-05,4.55046]
[1780489639639,49.55,66942.7,17.9,0.03508,3e-05,4.55046]
[1780489639890,49.55,66942.74,17.9,0.03507,3e-05,4.55021]
[1780489640498,49.55,66942.74,17.9,0.03507,3e-05,4.55021]
[1780489640561,49.55,66942.74,17.9,0.03507,3e-05,4.55021]
[1780489640625,49.55,66942.74,17.9,0.03507,3e-05,4.55021]
[1780489640905,49.55,66935.47,17.9,0.03488,3e-05,4.52882]
[1780489641504,49.55,66935.47,17.9,0.03488,3e-05,4.52882]
[1780489643563,49.55,66928.36,17.9,0.03468,3e-05,4.5077]
[1780489646506,49.55,66928.17,17.9,0.03467,3e-05,4.50628]
[1780489646535,49.55,66928.17,17.9,0.03467,3e-05,4.50628]
[1780489647186,49.55,66929.04,17.9,0.03469,3e-05,4.5085]
[1780489647225,49.55,66929.04,17.9,0.03469,3e-05,4.5085]
[1780489647462,49.55,66929.04,17.9,0.03469,3e-05,4.5085]
[1780489647585,49.55,66948.18,17.9,0.0352,3e-05,4.56354]
[1780489648092,49.55,66948.18,17.9,0.0352,3e-05,4.56354]
[1780489648378,49.54,66961.97,17.9,0.03556,3e-05,4.60332]
[1780489649380,49.54,66961.97,17.9,0.03556,3e-05,4.60332]
[1780489649566,49.54,66961.97,17.9,0.03556,3e-05,4.60332]
[1780489649664,49.54,66954.32,17.9,0.03535,3e-05,4.58057]
[1780489649843,49.54,66954.32,17.9,0.03535,3e-05,4.58057]
[1780489649920,49.54,66954.32,17.9,0.03535,3e-05,4.58057]
[1780489650758,49.54,66945.62,17.9,0.03512,3e-05,4.55488]
[1780489650941,49.54,66945.62,17.9,0.03512,3e-05,4.55488]
[1780489651058,49.54,66945.62,17.9,0.03512,3e-05,4.55488]
[1780489651194,49.54,66945.62,17.9,0.03512,3e-05,4.55488]
[1780489651280,49.54,66945.62,17.9,0.03512,3e-05,4.55488]
[1780489651784,49.54,66943.46,17.9,0.03504,3e-05,4.54581]
[1780489651802,49.54,66943.46,17.9,0.03504,3e-05,4.54581]
[1780489651862,49.54,66943.46,17.9,0.03504,3e-05,4.54581]
[1780489651972,49.54,66943.46,17.9,0.03504,3e-05,4.54581]
[1780489653051,49.54,66946.16,17.9,0.03511,3e-05,4.55328]
[1780489653550,49.54,66946.16,17.9,0.03511,3e-05,4.55328]
[1780489653844,49.54,66948.73,17.9,0.03517,3e-05,4.56037]
[1780489654000,49.54,66948.73,17.9,0.03517,3e-05,4.56037]
[1780489655497,49.54,66947.54,17.9,0.03514,3e-05,4.55654]
[1780489655646,49.54,66947.54,17.9,0.03514,3e-05,4.55654]
[1780489655760,49.54,66947.4,17.9,0.03513,3e-05,4.55577]
[1780489655859,49.54,66947.4,17.9,0.03513,3e-05,4.55577]
[1780489656257,49.54,66947.4,17.9,0.03513,3e-05,4.55577]
[1780489656514,49.54,66947.4,17.9,0.03513,3e-05,4.55577]
[1780489656588,49.53,66962.21,17.9,0.03552,3e-05,4.59849]
[1780489657313,49.53,66962.21,17.9,0.03552,3e-05,4.59849]
[1780489657773,49.53,66963.36,17.9,0.03555,3e-05,4.60141]
[1780489658050,49.53,66963.36,17.9,0.03555,3e-05,4.60141]
[1780489658456,49.53,66963.36,17.9,0.03555,3e-05,4.60141]
[1780489659396,49.53,66954.68,17.9,0.03531,3e-05,4.57567]
[1780489659671,49.53,66954.68,17.9,0.03531,3e-05,4.57567]
[1780489660328,49.53,66951.8,17.9,0.03523,3e-05,4.56689]
[1780489660799,49.53,66947.67,17.9,0.03512,3e-05,4.55451]
[1780489660906,49.53,66947.67,17.9,0.03512,3e-05,4.55451]
[1780489662474,49.53,66951.41,17.9,0.03521,3e-05,4.565]
[1780489662736,49.53,66953.34,17.9,0.03526,3e-05,4.57022]
[1780489663397,49.53,66953.34,17.9,0.03526,3e-05,4.57022]
[1780489664453,49.52,66953.01,17.9,0.03525,3e-05,4.56886]
[1780489669366,49.52,66949.28,17.9,0.03513,3e-05,4.55611]
[1780489669696,49.52,66960.75,17.9,0.03543,3e-05,4.5891]
[1780489670163,49.52,66960.75,17.9,0.03543,3e-05,4.5891]
[1780489670432,49.52,66960.75,17.9,0.03543,3e-05,4.5891]
[1780489672032,49.51,66968.94,17.9,0.03565,3e-05,4.61213]
[1780489672101,49.51,66968.94,17.9,0.03565,3e-05,4.61213]
[1780489673645,49.51,66968.63,17.9,0.03563,3e-05,4.61076]
[1780489674969,49.51,66959.57,17.9,0.03539,3e-05,4.58384]
[1780489677761,49.51,66955.95,17.9,0.03527,3e-05,4.57163]
[1780489678249,49.51,66955.95,17.9,0.03527,3e-05,4.57163]
[1780489678613,49.51,66955.95,17.9,0.03527,3e-05,4.57163]
[1780489680136,49.5,66954.95,17.9,0.03524,3e-05,4.56792]
[1780489680294,49.5,66954.95,17.9,0.03524,3e-05,4.56792]
[1780489680327,49.5,66954.95,17.9,0.03524,3e-05,4.56792]
[1780489680617,49.5,66969.89,17.9,0.03564,3e-05,4.6115]
[1780489681624,49.5,66985.81,17.9,0.03607,3e-05,4.65785]
[1780489681844,49.5,66985.81,17.9,0.03607,3e-05,4.65785]
[1780489682368,49.5,66985.81,17.9,0.03607,3e-05,4.65785]
[1780489682721,49.5,66981.55,17.9,0.03595,3e-05,4.64484]
[1780489683040,49.5,66981.55,17.9,0.03595,3e-05,4.64484]
[1780489683638,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489683715,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489683788,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489683894,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489684159,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489684261,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489684284,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489684422,49.5,66976.44,17.9,0.0358,3e-05,4.6293]
[1780489684645,49.5,66977.15,17.9,0.03582,3e-05,4.63088]
[1780489684711,49.5,66977.15,17.9,0.03582,3e-05,4.63088]
[1780489684947,49.5,66977.15,17.9,0.03582,3e-05,4.63088]
[1780489685559,49.5,66977.15,17.9,0.03582,3e-05,4.63088]
[1780489685652,49.5,66977.27,17.9,0.03582,3e-05,4.63072]
[1780489686746,49.5,66977.19,17.9,0.03581,3e-05,4.63052]
[1780489687666,49.49,66977.35,17.9,0.03581,3e-05,4.63049]
[1780489689647,49.49,66972.91,17.9,0.03569,3e-05,4.61696]
[1780489693854,49.49,66958.88,17.9,0.03529,3e-05,4.57419]
[1780489699750,49.48,66955.69,17.9,0.03518,3e-05,4.56204]
[1780489701630,49.48,66955.69,17.9,0.03518,3e-05,4.56204]
[1780489704787,49.47,66942.5,17.9,0.03481,3e-05,4.52185]
[1780489709822,49.47,66942.47,17.9,0.0348,3e-05,4.52011]
[1780489713286,49.46,66939.19,17.9,0.03469,3e-05,4.50757]
[1780489715307,49.46,66937.99,17.9,0.03465,3e-05,4.5035]
[1780489718885,49.46,66917.01,17.9,0.03409,3e-05,4.44211]
[1780489721639,49.46,66912.47,17.9,0.03397,3e-05,4.42897]
[1780489724490,49.46,66911.72,17.9,0.03394,3e-05,4.42633]
[1780489726922,49.45,66913.15,17.9,0.03398,3e-05,4.42989]
[1780489728716,49.45,66914.84,17.9,0.03402,3e-05,4.43453]
[1780489730716,49.45,66918.55,17.9,0.03411,3e-05,4.44474]
[1780489740042,49.44,66919.37,17.9,0.03411,3e-05,4.44486]
[1780489744268,49.44,66915.19,17.9,0.034,3e-05,4.43238]
[1780489747304,49.44,66915.11,17.9,0.03399,3e-05,4.43162]
[1780489750842,49.44,66927.54,17.9,0.03431,3e-05,4.46639]
[1780489756014,49.43,66934.78,17.9,0.03449,3e-05,4.48589]
[1780489762046,49.43,66945.51,17.9,0.03475,3e-05,4.51495]
[1780489762327,49.43,66945.51,17.9,0.03475,3e-05,4.51495]
[1780489762408,49.43,66950.72,17.9,0.03489,3e-05,4.52969]
[1780489763438,49.43,66950.72,17.9,0.03489,3e-05,4.52969]
[1780489763451,49.43,66954.92,17.9,0.035,3e-05,4.54205]
[1780489764990,49.43,66955.0,17.9,0.035,3e-05,4.54192]
[1780489766196,49.43,66954.78,17.9,0.03499,3e-05,4.54091]
[1780489766228,49.42,66958.38,17.9,0.03508,3e-05,4.55099]
[1780489771060,49.43,66957.12,17.9,0.03505,3e-05,4.54795]
[1780489771697,49.43,66957.12,17.9,0.03505,3e-05,4.54795]
[1780489771729,49.43,66957.12,17.9,0.03505,3e-05,4.54795]
[1780489771824,49.43,66956.16,17.9,0.03501,3e-05,4.54288]
[1780489772270,49.43,66957.48,17.9,0.03505,3e-05,4.54688]
[1780489772800,49.43,66957.48,17.9,0.03505,3e-05,4.54688]
[1780489776838,49.42,66962.71,17.9,0.03517,3e-05,4.56051]
[1780489777149,49.42,66962.71,17.9,0.03517,3e-05,4.56051]
[1780489777198,49.42,66962.71,17.9,0.03517,3e-05,4.56051]
[1780489777315,49.42,66968.25,17.9,0.03532,3e-05,4.57625]
[1780489777879,49.42,66968.25,17.9,0.03532,3e-05,4.57625]
[1780489777883,49.42,66968.25,17.9,0.03532,3e-05,4.57625]
[1780489777931,49.42,66968.25,17.9,0.03532,3e-05,4.57625]
[1780489778321,49.42,66973.85,17.9,0.03547,3e-05,4.59271]
[1780489781195,49.42,66973.03,17.9,0.03544,3e-05,4.58942]
[1780489781343,49.42,66975.66,17.9,0.03551,3e-05,4.59666]
[1780489781893,49.42,66975.66,17.9,0.03551,3e-05,4.59666]
[1780489782350,49.42,66973.84,17.9,0.03546,3e-05,4.59143]
[1780489787387,49.41,66968.06,17.9,0.03528,3e-05,4.57236]
[1780489788831,49.41,66963.67,17.9,0.03516,3e-05,4.55917]
[1780489793905,49.4,66956.65,17.9,0.03496,3e-05,4.53694]
[1780489796595,49.4,66955.12,17.9,0.03491,3e-05,4.5318]
[1780489799356,49.4,66955.48,17.9,0.03491,3e-05,4.53182]
[1780489800221,49.4,66946.91,17.9,0.03468,3e-05,4.50669]
[1780489805513,49.39,66929.5,17.9,0.03421,3e-05,4.45513]
[1780489809829,49.39,66929.05,17.9,0.03419,3e-05,4.453]
[1780489809845,49.39,66929.05,17.9,0.03419,3e-05,4.453]
[1780489812777,49.39,66925.39,17.9,0.03409,3e-05,4.44211]
[1780489819575,49.38,66921.69,17.9,0.03398,3e-05,4.43027]
[1780489820410,49.38,66918.79,17.9,0.0339,3e-05,4.42183]
[1780489821825,49.38,66917.28,17.9,0.03386,3e-05,4.41736]
[1780489822143,49.38,66915.1,17.9,0.0338,3e-05,4.411]
[1780489822181,49.38,66915.1,17.9,0.0338,3e-05,4.411]
[1780489822633,49.38,66929.61,17.9,0.03418,3e-05,4.45226]
[1780489822957,49.38,66929.61,17.9,0.03418,3e-05,4.45226]
[1780489823490,49.38,66929.61,17.9,0.03418,3e-05,4.45226]
[1780489823561,49.38,66929.61,17.9,0.03418,3e-05,4.45226]
[1780489823640,49.38,66954.02,17.9,0.03482,3e-05,4.5224]
[1780489823876,49.38,66954.02,17.9,0.03482,3e-05,4.5224]
[1780489824074,49.38,66954.02,17.9,0.03482,3e-05,4.5224]
[1780489825504,49.38,66959.45,17.9,0.03497,3e-05,4.53867]
[1780489826001,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826042,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826045,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826300,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826344,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826850,49.38,66964.96,17.9,0.03512,3e-05,4.55467]
[1780489826903,49.38,66971.78,17.9,0.0353,3e-05,4.57473]
[1780489826995,49.38,66971.78,17.9,0.0353,3e-05,4.57473]
[1780489827479,49.38,66971.78,17.9,0.0353,3e-05,4.57473]
[1780489828223,49.38,66969.7,17.9,0.03525,3e-05,4.56882]
[1780489828877,49.38,66968.94,17.9,0.03523,3e-05,4.56673]
[1780489828981,49.38,66968.94,17.9,0.03523,3e-05,4.56673]
[1780489829489,49.38,66968.94,17.9,0.03523,3e-05,4.56673]
[1780489829500,49.38,66968.94,17.9,0.03523,3e-05,4.56673]
[1780489829922,49.38,66978.8,17.9,0.03549,3e-05,4.59566]
[1780489830013,49.38,66978.8,17.9,0.03549,3e-05,4.59566]
[1780489830135,49.38,66978.8,17.9,0.03549,3e-05,4.59566]
[1780489830267,49.38,66978.8,17.9,0.03549,3e-05,4.59566]
[1780489830505,49.38,66978.8,17.9,0.03549,3e-05,4.59566]
[1780489831830,49.39,66972.54,17.9,0.03533,3e-05,4.5775]
[1780489832082,49.39,66967.13,17.9,0.03517,3e-05,4.55937]
[1780489834842,49.39,66960.16,17.9,0.03498,3e-05,4.53938]
[1780489835241,49.39,66959.75,17.9,0.03497,3e-05,4.53837]
[1780489835627,49.39,66959.75,17.9,0.03497,3e-05,4.53837]
[1780489835802,49.39,66959.75,17.9,0.03497,3e-05,4.53837]
[1780489835976,49.39,66966.51,17.9,0.03516,3e-05,4.55838]
[1780489836182,49.39,66966.51,17.9,0.03516,3e-05,4.55838]
[1780489837066,49.39,66972.05,17.9,0.03531,3e-05,4.57452]
[1780489837454,49.39,66972.05,17.9,0.03531,3e-05,4.57452]
[1780489837654,49.39,66972.05,17.9,0.03531,3e-05,4.57452]
[1780489837743,49.39,66957.17,17.9,0.03491,3e-05,4.5314]
[1780489837989,49.39,66957.17,17.9,0.03491,3e-05,4.5314]
[1780489838233,49.39,66957.17,17.9,0.03491,3e-05,4.5314]
[1780489838749,49.39,66941.79,17.9,0.0345,3e-05,4.48656]
[1780489839404,49.39,66941.79,17.9,0.0345,3e-05,4.48656]
[1780489839495,49.39,66941.79,17.9,0.0345,3e-05,4.48656]
[1780489839677,49.39,66941.79,17.9,0.0345,3e-05,4.48656]
[1780489839968,49.39,66936.89,17.9,0.03437,3e-05,4.47212]
[1780489841776,49.39,66937.34,17.9,0.03438,3e-05,4.47314]
[1780489842167,49.38,66949.15,17.9,0.03468,3e-05,4.50691]
[1780489842516,49.38,66949.15,17.9,0.03468,3e-05,4.50691]
[1780489843342,49.38,66953.69,17.9,0.0348,3e-05,4.51978]
[1780489843588,49.38,66953.69,17.9,0.0348,3e-05,4.51978]
[1780489848819,49.38,66966.08,17.9,0.03511,3e-05,4.55329]
[1780489853637,49.37,66973.3,17.9,0.03529,3e-05,4.57274]
[1780489853814,49.37,66973.3,17.9,0.03529,3e-05,4.57274]
[1780489854153,49.37,66970.77,17.9,0.03522,3e-05,4.56536]
[1780489856005,49.37,66965.99,17.9,0.03508,3e-05,4.55025]
[1780489857753,49.37,66964.92,17.9,0.03505,3e-05,4.54676]
[1780489858021,49.37,66964.92,17.9,0.03505,3e-05,4.54676]
[1780489858347,49.37,66964.92,17.9,0.03505,3e-05,4.54676]
[1780489858394,49.37,66964.92,17.9,0.03505,3e-05,4.54676]
[1780489859336,49.36,66970.08,17.9,0.03518,3e-05,4.56101]
[1780489859841,49.36,66979.03,17.9,0.03542,3e-05,4.58713]
[1780489860064,49.36,66979.03,17.9,0.03542,3e-05,4.58713]
[1780489860500,49.36,66979.03,17.9,0.03542,3e-05,4.58713]
[1780489860895,49.36,66979.63,17.9,0.03544,3e-05,4.58898]
[1780489860963,49.36,66979.63,17.9,0.03544,3e-05,4.58898]
[1780489860994,49.36,66979.63,17.9,0.03544,3e-05,4.58898]
[1780489861420,49.36,66979.63,17.9,0.03544,3e-05,4.58898]
[1780489864463,49.36,66984.37,17.9,0.03557,3e-05,4.60296]
[1780489869966,49.37,66984.78,17.9,0.03558,3e-05,4.60475]
[1780489874973,49.37,66989.79,17.9,0.03572,3e-05,4.61968]
[1780489875892,49.37,66989.79,17.9,0.03572,3e-05,4.61968]
[1780489876215,49.37,66991.72,17.9,0.03577,3e-05,4.6254]
[1780489876938,49.37,66994.9,17.9,0.03586,3e-05,4.6348]
[1780489876944,49.37,66994.9,17.9,0.03586,3e-05,4.6348]
[1780489877857,49.37,66994.9,17.9,0.03586,3e-05,4.6348]
[1780489877019,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878034,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878621,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878679,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878715,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878854,49.37,67001.08,17.9,0.03603,3e-05,4.65305]
[1780489878988,49.36,67000.76,17.9,0.03601,3e-05,4.65156]
[1780489879054,49.36,67000.76,17.9,0.03601,3e-05,4.65156]
[1780489879819,49.36,67000.76,17.9,0.03601,3e-05,4.65156]
[1780489879849,49.36,67000.76,17.9,0.03601,3e-05,4.65156]
[1780489879958,49.36,67001.22,17.9,0.03602,3e-05,4.65238]
[1780489879991,49.36,67001.22,17.9,0.03602,3e-05,4.65238]
[1780489880075,49.36,67001.22,17.9,0.03602,3e-05,4.65238]
[1780489880346,49.36,67001.22,17.9,0.03602,3e-05,4.65238]
[1780489882005,49.36,66996.95,17.9,0.03589,3e-05,4.63869]
[1780489887093,49.35,67000.63,17.9,0.03596,3e-05,4.64642]
[1780489892128,49.34,66998.66,17.9,0.03587,3e-05,4.63553]
[1780489894659,49.34,66997.12,17.9,0.03582,3e-05,4.63048]
[1780489899515,49.33,67003.42,17.9,0.03597,3e-05,4.64646]
[1780489899974,49.33,67008.92,17.9,0.03611,3e-05,4.66218]
[1780489900583,49.33,67008.92,17.9,0.03611,3e-05,4.66218]
[1780489900717,49.33,67017.38,17.9,0.03634,3e-05,4.6867]
[1780489901283,49.33,67017.38,17.9,0.03634,3e-05,4.6867]
[1780489903375,49.33,67029.01,17.9,0.03666,3e-05,4.72116]
[1780489904078,49.33,67029.12,17.9,0.03666,3e-05,4.72137]
[1780489908134,49.33,67029.43,17.9,0.03667,3e-05,4.72185]
[1780489909959,49.32,67028.65,17.9,0.03664,3e-05,4.71929]
[1780489911966,49.32,67030.25,17.9,0.03668,3e-05,4.72385]
[1780489912013,49.32,67030.25,17.9,0.03668,3e-05,4.72385]
[1780489912489,49.32,67030.25,17.9,0.03668,3e-05,4.72385]
[1780489912626,49.32,67030.25,17.9,0.03668,3e-05,4.72385]
[1780489912748,49.32,67030.25,17.9,0.03668,3e-05,4.72385]
[1780489913637,49.32,67037.62,17.9,0.03689,3e-05,4.74577]
[1780489913757,49.32,67037.62,17.9,0.03689,3e-05,4.74577]
[1780489913837,49.32,67037.62,17.9,0.03689,3e-05,4.74577]
[1780489914103,49.32,67040.83,17.9,0.03698,3e-05,4.75524]
[1780489916646,49.32,67044.05,17.9,0.03706,3e-05,4.76455]
[1780489918214,49.32,67042.15,17.9,0.03701,3e-05,4.75849]
[1780489919206,49.32,67040.24,17.9,0.03695,3e-05,4.7526]
[1780489919539,49.32,67040.24,17.9,0.03695,3e-05,4.7526]
[1780489920754,49.32,67040.81,17.9,0.03696,3e-05,4.75415]
[1780489922350,49.32,67041.44,17.9,0.03698,3e-05,4.75571]
[1780489922886,49.32,67041.44,17.9,0.03698,3e-05,4.75571]
[1780489924130,49.32,67039.88,17.9,0.03693,3e-05,4.75073]
[1780489924360,49.32,67035.63,17.9,0.03681,3e-05,4.73785]
[1780489925514,49.32,67035.63,17.9,0.03681,3e-05,4.73785]
[1780489926208,49.32,67032.84,17.9,0.03673,3e-05,4.72883]
[1780489927102,49.31,67033.27,17.9,0.03674,3e-05,4.72946]
[1780489927958,49.31,67028.16,17.9,0.03659,3e-05,4.71355]
[1780489932812,49.29,67011.05,17.9,0.03604,3e-05,4.65482]
[1780489932815,49.29,67011.05,17.9,0.03604,3e-05,4.65482]
[1780489934168,49.28,67012.08,17.9,0.03606,3e-05,4.6568]
[1780489937324,49.28,67011.74,17.9,0.03604,3e-05,4.65419]
[1780489937370,49.28,67011.74,17.9,0.03604,3e-05,4.65419]
[1780489937452,49.28,67012.25,17.9,0.03605,3e-05,4.65517]
[1780489938084,49.28,67012.25,17.9,0.03605,3e-05,4.65517]
[1780489938972,49.28,67008.01,17.9,0.03593,3e-05,4.64265]
[1780489939467,49.28,67002.42,17.9,0.03578,3e-05,4.62619]
[1780489940046,49.28,67002.42,17.9,0.03578,3e-05,4.62619]
[1780489946517,49.27,66995.59,17.9,0.03556,3e-05,4.6029]
[1780489949136,49.26,66992.58,17.9,0.03547,3e-05,4.59319]
[1780489949767,49.26,66992.58,17.9,0.03547,3e-05,4.59319]
[1780489949837,49.26,66992.58,17.9,0.03547,3e-05,4.59319]
[1780489953701,49.26,66975.68,17.9,0.03499,3e-05,4.53989]
[1780489959609,49.25,66976.73,17.9,0.03499,3e-05,4.5405]
[1780489961015,49.25,66975.72,17.9,0.03496,3e-05,4.53723]
[1780489961033,49.25,66975.72,17.9,0.03496,3e-05,4.53723]
[1780489962835,49.25,66983.78,17.9,0.03518,3e-05,4.56038]
[1780489962934,49.25,66983.78,17.9,0.03518,3e-05,4.56038]
[1780489962929,49.25,66988.76,17.9,0.03531,3e-05,4.57456]
[1780489963533,49.25,66988.76,17.9,0.03531,3e-05,4.57456]
[1780489964337,49.25,66989.69,17.9,0.03533,3e-05,4.57742]
[1780489964680,49.25,66989.69,17.9,0.03533,3e-05,4.57742]
[1780489964922,49.25,66989.69,17.9,0.03533,3e-05,4.57742]
[1780489965617,49.25,66990.8,17.9,0.03536,3e-05,4.58081]
[1780489967778,49.25,67003.08,17.9,0.0357,3e-05,4.61707]
[1780489969790,49.25,67003.83,17.9,0.03572,3e-05,4.61943]
[1780489973985,49.25,67006.55,17.9,0.0358,3e-05,4.62773]
[1780489974555,49.25,67010.55,17.9,0.0359,3e-05,4.6396]
[1780489975694,49.25,67011.38,17.9,0.03593,3e-05,4.64209]
[1780489976029,49.25,67013.92,17.9,0.036,3e-05,4.64964]
[1780489976972,49.25,67013.92,17.9,0.036,3e-05,4.64964]
[1780489985814,49.25,67005.78,17.9,0.03578,3e-05,4.62613]
[1780489990851,49.25,67007.08,17.9,0.03582,3e-05,4.63029]
[1780489993360,49.25,67009.61,17.9,0.03589,3e-05,4.63786]
[1780489994528,49.25,67010.69,17.9,0.03592,3e-05,4.64109]
[1780489996510,49.25,67004.76,17.9,0.03576,3e-05,4.62367]
[1780489997790,49.25,67014.89,17.9,0.03603,3e-05,4.65364]
[1780489998053,49.25,67016.44,17.9,0.03608,3e-05,4.65824]
[1780489998689,49.25,67016.44,17.9,0.03608,3e-05,4.65824]
[1780489999280,49.25,67016.23,17.9,0.03607,3e-05,4.65763]
[1780490000877,49.25,67015.2,17.9,0.03604,3e-05,4.65458]
[1780490000921,49.25,67018.04,17.9,0.03612,3e-05,4.66299]
[1780490001604,49.25,67018.04,17.9,0.03612,3e-05,4.66299]
[1780490001928,49.25,67022.35,17.9,0.03623,3e-05,4.67524]
[1780490002139,49.25,67022.35,17.9,0.03623,3e-05,4.67524]
[1780490002822,49.25,67022.35,17.9,0.03623,3e-05,4.67524]
[1780490002910,49.25,67022.35,17.9,0.03623,3e-05,4.67524]
[1780490006534,49.25,67029.91,17.9,0.03644,3e-05,4.69763]
[1780490006801,49.25,67029.91,17.9,0.03644,3e-05,4.69763]
[1780490009259,49.25,67031.2,17.9,0.03647,3e-05,4.7013]
[1780490012108,49.25,67044.84,17.9,0.03683,3e-05,4.73932]
[1780490012763,49.25,67044.84,17.9,0.03683,3e-05,4.73932]
[1780490013434,49.25,67046.92,17.9,0.03689,3e-05,4.74544]
[1780490013762,49.25,67046.92,17.9,0.03689,3e-05,4.74544]
[1780490014983,49.25,67047.94,17.9,0.03692,3e-05,4.74837]
[1780490018383,49.25,67044.91,17.9,0.03683,3e-05,4.73871]
[1780490019366,49.25,67040.87,17.9,0.03671,3e-05,4.72647]
[1780490020128,49.25,67038.97,17.9,0.03666,3e-05,4.72066]
[1780490020639,49.25,67038.97,17.9,0.03666,3e-05,4.72066]
[1780490022203,49.25,67038.09,17.9,0.03663,3e-05,4.71792]
[1780490024940,49.25,67035.81,17.9,0.03657,3e-05,4.71091]
[1780490026655,49.25,67040.56,17.9,0.0367,3e-05,4.72492]
[1780490032138,49.24,67035.15,17.9,0.03654,3e-05,4.70797]
[1780490037920,49.24,67034.97,17.9,0.03653,3e-05,4.70712]
[1780490038846,49.24,67034.2,17.9,0.03651,3e-05,4.70474]
[1780490039582,49.24,67034.94,17.9,0.03653,3e-05,4.70688]
[1780490042279,49.24,67037.87,17.9,0.03661,3e-05,4.71538]
[1780490042971,49.24,67037.87,17.9,0.03661,3e-05,4.71538]
[1780490050265,49.24,67036.51,17.9,0.03656,3e-05,4.71056]
[1780490054938,49.24,67034.88,17.9,0.03652,3e-05,4.70538]
[1780490055980,49.24,67038.24,17.9,0.03661,3e-05,4.71534]
[1780490056221,49.24,67043.58,17.9,0.03676,3e-05,4.73123]
[1780490058249,49.24,67047.9,17.9,0.03687,3e-05,4.74392]
[1780490058952,49.24,67047.9,17.9,0.03687,3e-05,4.74392]
[1780490063365,49.23,67066.08,17.9,0.03737,3e-05,4.7976]
[1780490064212,49.23,67066.08,17.9,0.03737,3e-05,4.7976]
[1780490067275,49.23,67069.32,17.9,0.03746,3e-05,4.80668]
[1780490068699,49.23,67067.45,17.9,0.0374,3e-05,4.80079]
[1780490069451,49.23,67069.92,17.9,0.03747,3e-05,4.80803]
[1780490069518,49.23,67069.92,17.9,0.03747,3e-05,4.80803]
[1780490070282,49.23,67067.7,17.9,0.0374,3e-05,4.80107]
[1780490074263,49.23,67054.57,17.9,0.03701,3e-05,4.75812]
[1780490077069,49.22,67053.89,17.9,0.03699,3e-05,4.75576]
[1780490077401,49.22,67053.73,17.9,0.03698,3e-05,4.75513]
[1780490080998,49.22,67053.64,17.9,0.03698,3e-05,4.75441]
[1780490083257,49.22,67053.87,17.9,0.03698,3e-05,4.75464]
[1780490088227,49.22,67053.01,17.9,0.03695,3e-05,4.75126]
[1780490088230,49.22,67053.01,17.9,0.03695,3e-05,4.75126]
[1780490093575,49.22,67053.28,17.9,0.03694,3e-05,4.75114]
[1780490096111,49.22,67053.24,17.9,0.03694,3e-05,4.75087]
[1780490096183,49.21,67052.3,17.9,0.03691,3e-05,4.7479]
[1780490096596,49.21,67044.52,17.9,0.0367,3e-05,4.72443]
[1780490097651,49.21,67044.52,17.9,0.0367,3e-05,4.72443]
[1780490097709,49.21,67044.52,17.9,0.0367,3e-05,4.72443]
[1780490097981,49.21,67044.52,17.9,0.0367,3e-05,4.72443]
[1780490098037,49.21,67040.32,17.9,0.03657,3e-05,4.71122]
[1780490103855,49.21,67037.38,17.9,0.03649,3e-05,4.70209]
[1780490103867,49.21,67037.38,17.9,0.03649,3e-05,4.70209]
[1780490103919,49.21,67037.38,17.9,0.03649,3e-05,4.70209]
[1780490104021,49.21,67029.89,17.9,0.03628,3e-05,4.67971]
[1780490104250,49.21,67029.89,17.9,0.03628,3e-05,4.67971]
[1780490104662,49.21,67029.89,17.9,0.03628,3e-05,4.67971]
[1780490107176,49.21,67022.58,17.9,0.03607,3e-05,4.65637]
[1780490107429,49.21,67022.58,17.9,0.03607,3e-05,4.65637]
[1780490107756,49.21,67022.58,17.9,0.03607,3e-05,4.65637]
[1780490108038,49.21,67022.58,17.9,0.03607,3e-05,4.65637]
[1780490108138,49.2,67022.49,17.9,0.03606,3e-05,4.65557]
[1780490113719,49.2,67021.3,17.9,0.03603,3e-05,4.65216]
[1780490114418,49.2,67021.3,17.9,0.03603,3e-05,4.65216]
[1780490118016,49.2,67021.04,17.9,0.03602,3e-05,4.65145]
[1780490118164,49.2,67020.26,17.9,0.036,3e-05,4.64916]
[1780490118213,49.2,67020.26,17.9,0.036,3e-05,4.64916]
[1780490118224,49.2,67020.26,17.9,0.036,3e-05,4.64916]
[1780490118794,49.2,67020.26,17.9,0.036,3e-05,4.64916]
[1780490118890,49.2,67013.34,17.9,0.03581,3e-05,4.62873]
[1780490120176,49.2,67004.63,17.9,0.03557,3e-05,4.60258]
[1780490120377,49.2,67004.63,17.9,0.03557,3e-05,4.60258]
[1780490120509,49.2,67004.63,17.9,0.03557,3e-05,4.60258]
[1780490120838,49.2,67004.63,17.9,0.03557,3e-05,4.60258]
[1780490121906,49.2,66993.03,17.9,0.03525,3e-05,4.56812]
[1780490123866,49.2,66990.52,17.9,0.03518,3e-05,4.56003]
[1780490129837,49.19,66998.36,17.9,0.03536,3e-05,4.58037]
[1780490130476,49.19,66998.36,17.9,0.03536,3e-05,4.58037]
[1780490130742,49.19,66998.36,17.9,0.03536,3e-05,4.58037]
[1780490130786,49.19,66998.36,17.9,0.03536,3e-05,4.58037]
[1780490131266,49.19,67008.07,17.9,0.03562,3e-05,4.60849]
[1780490131850,49.19,67014.28,17.9,0.03577,3e-05,4.62387]
[1780490132750,49.19,67014.28,17.9,0.03577,3e-05,4.62387]
[1780490132908,49.19,67014.28,17.9,0.03577,3e-05,4.62387]
[1780490133962,49.19,67016.27,17.9,0.03582,3e-05,4.62981]
[1780490134058,49.19,67016.27,17.9,0.03582,3e-05,4.62981]
[1780490134110,49.19,67016.27,17.9,0.03582,3e-05,4.62981]
[1780490135978,49.19,67018.4,17.9,0.03588,3e-05,4.63622]
[1780490139653,49.19,67014.48,17.9,0.03578,3e-05,4.62484]
[1780490141643,49.19,67009.99,17.9,0.03566,3e-05,4.61177]
[1780490146760,49.19,67002.82,17.9,0.03547,3e-05,4.59127]
[1780490147554,49.19,67003.09,17.9,0.03548,3e-05,4.5922]
[1780490147963,49.19,66997.91,17.9,0.03534,3e-05,4.57714]
[1780490148507,49.19,66997.91,17.9,0.03534,3e-05,4.57714]
[1780490154005,49.19,66994.48,17.9,0.03523,3e-05,4.5649]
[1780490157008,49.18,66999.19,17.9,0.03535,3e-05,4.57797]
[1780490157026,49.18,67005.9,17.9,0.03552,3e-05,4.59728]
[1780490159114,49.18,67006.09,17.9,0.03553,3e-05,4.59797]
[1780490159592,49.18,67004.8,17.9,0.0355,3e-05,4.5943]
[1780490160195,49.18,67004.8,17.9,0.0355,3e-05,4.5943]
[1780490160267,49.18,67005.57,17.9,0.03552,3e-05,4.5967]
[1780490161669,49.18,67001.2,17.9,0.0354,3e-05,4.58399]
[1780490163605,49.18,66998.77,17.9,0.03534,3e-05,4.57718]
[1780490164112,49.18,66998.77,17.9,0.03534,3e-05,4.57718]
[1780490165008,49.19,67003.71,17.9,0.03547,3e-05,4.59184]
[1780490165195,49.19,67003.71,17.9,0.03547,3e-05,4.59184]
[1780490166457,49.19,67012.69,17.9,0.03572,3e-05,4.6185]
[1780490166696,49.19,67012.69,17.9,0.03572,3e-05,4.6185]
[1780490167644,49.19,67015.21,17.9,0.03579,3e-05,4.62602]
[1780490173139,49.19,67017.22,17.9,0.03585,3e-05,4.63238]
[1780490177947,49.19,67017.82,17.9,0.03587,3e-05,4.63441]
[1780490183118,49.19,67017.99,17.9,0.03588,3e-05,4.63526]
[1780490186612,49.19,67021.95,17.9,0.03599,3e-05,4.64725]
[1780490192272,49.19,67024.11,17.9,0.03603,3e-05,4.65145]
[1780490195076,49.19,67022.63,17.9,0.03599,3e-05,4.6471]
[1780490195428,49.19,67019.33,17.9,0.0359,3e-05,4.63743]
[1780490201018,49.19,67019.96,17.9,0.03592,3e-05,4.6396]
[1780490206370,49.19,67011.51,17.9,0.0357,3e-05,4.61532]
[1780490211405,49.2,67012.61,17.9,0.03573,3e-05,4.61904]
[1780490216441,49.2,67020.18,17.9,0.03594,3e-05,4.64183]
[1780490221281,49.2,67014.69,17.9,0.03579,3e-05,4.62587]
[1780490221965,49.2,67014.69,17.9,0.03579,3e-05,4.62587]
[1780490222501,49.2,67012.6,17.9,0.03574,3e-05,4.61979]
[1780490223120,49.2,67012.6,17.9,0.03574,3e-05,4.61979]
[1780490228957,49.2,67013.4,17.9,0.03577,3e-05,4.62275]
[1780490229226,49.2,67013.4,17.9,0.03577,3e-05,4.62275]
[1780490229975,49.2,67012.22,17.9,0.03573,3e-05,4.61936]
[1780490230122,49.2,67012.22,17.9,0.03573,3e-05,4.61936]
[1780490230899,49.2,67004.81,17.9,0.03553,3e-05,4.59765]
[1780490236581,49.2,66999.66,17.9,0.0354,3e-05,4.58355]
[1780490241628,49.21,66999.52,17.9,0.03541,3e-05,4.58387]
[1780490246663,49.21,67000.54,17.9,0.03544,3e-05,4.58757]
[1780490253712,49.21,66999.56,17.9,0.03541,3e-05,4.5832]
[1780490257499,49.21,67002.1,17.9,0.03548,3e-05,4.59107]
[1780490258526,49.21,67001.97,17.9,0.03548,3e-05,4.59081]
[1780490263782,49.22,67002.02,17.9,0.03549,3e-05,4.59171]
[1780490264907,49.22,67002.02,17.9,0.03549,3e-05,4.59171]
[1780490265724,49.22,67000.84,17.9,0.03545,3e-05,4.58838]
[1780490265958,49.22,67000.84,17.9,0.03545,3e-05,4.58838]
[1780490267979,49.22,66988.24,17.9,0.03512,3e-05,4.55182]
[1780490269257,49.22,66988.61,17.9,0.03513,3e-05,4.5531]
[1780490271842,49.22,66975.0,17.9,0.03477,3e-05,4.51431]
[1780490277885,49.23,66974.68,17.9,0.03478,3e-05,4.5149]
[1780490280436,49.23,66985.39,17.9,0.03507,3e-05,4.54654]
[1780490281114,49.23,66985.39,17.9,0.03507,3e-05,4.54654]
[1780490281699,49.23,66982.18,17.9,0.03499,3e-05,4.53739]
[1780490281707,49.23,66982.18,17.9,0.03499,3e-05,4.53739]
[1780490281940,49.23,66982.18,17.9,0.03499,3e-05,4.53739]
[1780490283981,49.23,66967.0,17.9,0.03459,3e-05,4.49382]
[1780490285503,49.23,66965.58,17.9,0.03456,3e-05,4.49029]
[1780490291177,49.24,66965.24,17.9,0.03456,3e-05,4.49076]
[1780490291222,49.24,66965.24,17.9,0.03456,3e-05,4.49076]
[1780490291589,49.24,66965.24,17.9,0.03456,3e-05,4.49105]
[1780490291739,49.24,66965.24,17.9,0.03456,3e-05,4.49105]
[1780490292022,49.24,66965.24,17.9,0.03456,3e-05,4.49105]
[1780490292180,49.24,66965.24,17.9,0.03456,3e-05,4.49105]
[1780490292199,49.24,66952.46,17.9,0.03423,3e-05,4.45451]
[1780490294256,49.24,66943.71,17.9,0.034,3e-05,4.42922]
[1780490295060,49.24,66942.11,17.9,0.03395,3e-05,4.4245]
[1780490295192,49.24,66942.11,17.9,0.03395,3e-05,4.4245]
[1780490295805,49.24,66942.01,17.9,0.03395,3e-05,4.42407]
[1780490297246,49.24,66940.43,17.9,0.03391,3e-05,4.41942]
[1780490297642,49.24,66938.25,17.9,0.03385,3e-05,4.41306]
[1780490298208,49.24,66938.25,17.9,0.03385,3e-05,4.41306]
[1780490299229,49.24,66937.5,17.9,0.03383,3e-05,4.4108]
[1780490299235,49.24,66938.72,17.9,0.03386,3e-05,4.41417]
[1780490300219,49.24,66938.72,17.9,0.03386,3e-05,4.41417]
[1780490300264,49.24,66938.72,17.9,0.03386,3e-05,4.41417]
[1780490300363,49.24,66939.26,17.9,0.03388,3e-05,4.41612]
[1780490302322,49.24,66938.82,17.9,0.03387,3e-05,4.41528]
[1780490303234,49.24,66938.92,17.9,0.03388,3e-05,4.41597]
[1780490303274,49.24,66938.92,17.9,0.03388,3e-05,4.41597]
[1780490303827,49.24,66938.86,17.9,0.03388,3e-05,4.41621]
[1780490304132,49.24,66938.86,17.9,0.03388,3e-05,4.41621]
[1780490304186,49.24,66938.86,17.9,0.03388,3e-05,4.41621]
[1780490304235,49.24,66923.85,17.9,0.03349,3e-05,4.37388]
[1780490305791,49.24,66912.5,17.9,0.0332,3e-05,4.34126]
[1780490306118,49.24,66912.5,17.9,0.0332,3e-05,4.34126]
[1780490306523,49.24,66909.74,17.9,0.03312,3e-05,4.33304]
[1780490306844,49.24,66909.74,17.9,0.03312,3e-05,4.33304]
[1780490307479,49.24,66907.24,17.9,0.03306,3e-05,4.32558]
[1780490307673,49.24,66907.24,17.9,0.03306,3e-05,4.32558]
[1780490308155,49.24,66907.24,17.9,0.03306,3e-05,4.32558]
[1780490310553,49.23,66899.45,17.9,0.03285,3e-05,4.30252]
[1780490311168,49.23,66899.45,17.9,0.03285,3e-05,4.30252]
[1780490312119,49.23,66891.11,17.9,0.03262,3e-05,4.27643]
[1780490312537,49.23,66885.5,17.9,0.03247,3e-05,4.26045]
[1780490312733,49.23,66885.5,17.9,0.03247,3e-05,4.26045]
[1780490313178,49.23,66885.5,17.9,0.03247,3e-05,4.26045]
[1780490323207,49.22,66879.52,17.9,0.03229,3e-05,4.24081]
[1780490326279,49.22,66880.57,17.9,0.03231,3e-05,4.24321]
[1780490326295,49.22,66882.45,17.9,0.03236,3e-05,4.24818]
[1780490328132,49.22,66881.49,17.9,0.03234,3e-05,4.24577]
[1780490328242,49.22,66878.11,17.9,0.03226,3e-05,4.23664]
[1780490328625,49.22,66878.11,17.9,0.03226,3e-05,4.23664]
[1780490329249,49.22,66875.93,17.9,0.0322,2e-05,4.23033]
[1780490330367,49.22,66875.93,17.9,0.0322,2e-05,4.23033]
[1780490330958,49.22,66875.62,17.9,0.03219,2e-05,4.22976]
[1780490332053,49.22,66875.4,17.9,0.03219,2e-05,4.22943]
[1780490332269,49.22,66875.24,17.9,0.03219,2e-05,4.22928]
[1780490332523,49.22,66875.24,17.9,0.03219,2e-05,4.22928]
[1780490333080,49.22,66875.24,17.9,0.03219,2e-05,4.22928]
[1780490333668,49.22,66862.13,17.9,0.03186,2e-05,4.19278]
[1780490334082,49.22,66862.13,17.9,0.03186,2e-05,4.19278]
[1780490335546,49.22,66852.22,17.9,0.03161,2e-05,4.1652]
[1780490336032,49.22,66852.22,17.9,0.03161,2e-05,4.1652]
[1780490336324,49.22,66843.2,17.9,0.03139,2e-05,4.14036]
[1780490336714,49.22,66843.2,17.9,0.03139,2e-05,4.14036]
[1780490339475,49.22,66822.33,17.9,0.03089,2e-05,4.08458]
[1780490339645,49.22,66822.33,17.9,0.03089,2e-05,4.08458]
[1780490340273,49.22,66822.33,17.9,0.03089,2e-05,4.08458]
[1780490341017,49.22,66812.78,17.9,0.03066,2e-05,4.05919]
[1780490341504,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490341542,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490341747,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490341859,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490342041,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490342362,49.23,66809.5,17.9,0.03059,2e-05,4.05077]
[1780490342356,49.23,66807.71,17.9,0.03055,2e-05,4.04641]
[1780490342574,49.23,66807.71,17.9,0.03055,2e-05,4.04641]
[1780490342677,49.23,66807.71,17.9,0.03055,2e-05,4.04641]
[1780490343041,49.23,66807.71,17.9,0.03055,2e-05,4.04641]
[1780490343287,49.23,66807.71,17.9,0.03055,2e-05,4.04641]
[1780490345985,49.23,66805.51,17.9,0.0305,2e-05,4.04067]
[1780490350208,49.23,66801.95,17.9,0.03042,2e-05,4.03139]
[1780490350261,49.23,66801.95,17.9,0.03042,2e-05,4.03139]
[1780490350387,49.23,66801.95,17.9,0.03042,2e-05,4.03139]
[1780490350392,49.23,66801.95,17.9,0.03042,2e-05,4.03144]
[1780490351439,49.23,66790.6,17.9,0.03015,2e-05,4.00109]
[1780490352060,49.23,66790.6,17.9,0.03015,2e-05,4.00109]
[1780490352320,49.23,66790.6,17.9,0.03015,2e-05,4.00109]
[1780490352494,49.23,66783.76,17.9,0.03,2e-05,3.98392]
[1780490353739,49.23,66780.98,17.9,0.02993,2e-05,3.97654]
[1780490353818,49.25,66782.13,17.9,0.03002,2e-05,3.986]
[1780490359055,49.26,66780.9,17.9,0.02999,2e-05,3.98319]
[1780490360446,49.26,66776.01,17.9,0.02988,2e-05,3.97053]
[1780490361065,49.26,66776.01,17.9,0.02988,2e-05,3.97053]
[1780490364765,49.26,66763.81,17.9,0.0296,2e-05,3.93906]
[1780490367196,49.26,66764.97,17.9,0.02963,2e-05,3.9428]
[1780490370188,49.26,66759.52,17.9,0.02951,2e-05,3.92889]
[1780490372043,49.27,66752.31,17.9,0.02933,2e-05,3.90845]
[1780490376262,49.27,66753.46,17.9,0.02937,2e-05,3.91258]
[1780490376844,49.27,66751.7,17.9,0.02933,2e-05,3.90824]
[1780490377333,49.27,66751.7,17.9,0.02933,2e-05,3.90824]
[1780490377394,49.27,66762.98,17.9,0.0296,2e-05,3.93816]
[1780490377666,49.27,66762.98,17.9,0.0296,2e-05,3.93816]
[1780490377714,49.27,66779.64,17.9,0.02999,2e-05,3.98288]
[1780490379636,49.28,66782.02,17.9,0.03005,2e-05,3.98936]
[1780490380853,49.28,66775.89,17.9,0.02991,2e-05,3.97322]
[1780490382521,49.28,66770.37,17.9,0.02978,2e-05,3.95894]
[1780490387691,49.28,66776.67,17.9,0.02994,2e-05,3.97672]
[1780490392726,49.28,66786.17,17.9,0.03017,2e-05,4.00264]
[1780490397761,49.28,66772.88,17.9,0.02986,2e-05,3.96788]
[1780490402796,49.29,66770.35,17.9,0.02981,2e-05,3.96207]
[1780490403736,49.29,66770.35,17.9,0.02981,2e-05,3.96207]
[1780490403753,49.29,66770.35,17.9,0.02981,2e-05,3.96207]
[1780490404981,49.29,66766.28,17.9,0.02972,2e-05,3.95148]
[1780490406016,49.29,66757.02,17.9,0.0295,2e-05,3.92727]
[1780490406041,49.29,66768.32,17.9,0.02977,2e-05,3.95729]
[1780490406572,49.29,66768.32,17.9,0.02977,2e-05,3.95729]
[1780490407112,49.29,66768.32,17.9,0.02977,2e-05,3.95729]
[1780490407140,49.29,66781.42,17.9,0.03008,2e-05,3.99263]
[1780490410096,49.29,66778.24,17.9,0.03001,2e-05,3.98445]
[1780490410397,49.29,66778.24,17.9,0.03001,2e-05,3.98445]
[1780490410453,49.29,66778.91,17.9,0.03002,2e-05,3.98636]
[1780490410599,49.29,66778.91,17.9,0.03002,2e-05,3.98636]
[1780490410852,49.29,66782.5,17.9,0.03011,2e-05,3.99646]
[1780490415597,49.3,66777.84,17.9,0.03001,2e-05,3.98449]
[1780490415615,49.3,66777.84,17.9,0.03001,2e-05,3.98449]
[1780490415853,49.3,66777.84,17.9,0.03001,2e-05,3.98449]
[1780490416021,49.3,66777.84,17.9,0.03001,2e-05,3.98449]
[1780490416532,49.3,66768.33,17.9,0.02979,2e-05,3.95942]
[1780490418722,49.3,66763.63,17.9,0.02968,2e-05,3.94737]
[1780490419187,49.3,66763.63,17.9,0.02968,2e-05,3.94737]
[1780490422165,49.3,66773.98,17.9,0.02993,2e-05,3.97529]
[1780490422344,49.3,66773.98,17.9,0.02993,2e-05,3.97529]
[1780490425959,49.3,66758.39,17.9,0.02957,2e-05,3.93494]
[1780490431000,49.31,66754.42,17.9,0.02947,2e-05,3.92336]
[1780490433044,49.31,66779.44,17.9,0.03006,2e-05,3.98989]
[1780490435011,49.31,66781.49,17.9,0.03011,2e-05,3.99547]
[1780490435071,49.31,66781.49,17.9,0.03011,2e-05,3.99547]
[1780490435394,49.31,66781.49,17.9,0.03011,2e-05,3.99547]
[1780490436767,49.31,66795.45,17.9,0.03044,2e-05,4.03293]
[1780490440628,49.31,66791.51,17.9,0.03035,2e-05,4.02263]
[1780490440819,49.31,66791.51,17.9,0.03035,2e-05,4.02263]
[1780490447191,49.31,66802.0,17.9,0.0306,2e-05,4.05092]
[1780490450034,49.31,66812.07,17.9,0.03085,2e-05,4.07809]
[1780490451580,49.31,66828.64,17.9,0.03125,2e-05,4.1229]
[1780490451974,49.31,66828.64,17.9,0.03125,2e-05,4.1229]
[1780490457198,49.31,66830.06,17.9,0.03128,2e-05,4.12612]
[1780490462233,49.31,66834.43,17.9,0.03138,2e-05,4.13747]
[1780490467268,49.3,66835.55,17.9,0.0314,2e-05,4.13987]
[1780490472303,49.3,66828.66,17.9,0.03123,2e-05,4.12051]
[1780490477338,49.3,66829.77,17.9,0.03125,2e-05,4.12303]
[1780490482373,49.3,66830.24,17.9,0.03125,2e-05,4.12378]
[1780490487408,49.3,66827.06,17.9,0.03117,2e-05,4.11465]
[1780490492443,49.3,66828.99,17.9,0.0312,2e-05,4.1171]
[1780490497478,49.29,66829.13,17.9,0.0312,2e-05,4.11701]
[1780490502513,49.29,66830.25,17.9,0.03122,2e-05,4.11957]
[1780490507548,49.29,66834.32,17.9,0.03132,2e-05,4.13012]
[1780490512583,49.29,66824.84,17.9,0.03108,2e-05,4.10386]
[1780490517618,49.29,66818.51,17.9,0.03092,2e-05,4.0864]
[1780490519032,49.29,66818.51,17.9,0.03092,2e-05,4.0864]
[1780490521005,49.29,66821.86,17.9,0.031,2e-05,4.09538]
[1780490525507,49.29,66821.34,17.9,0.03099,2e-05,4.09378]
[1780490528594,49.29,66831.9,17.9,0.03124,2e-05,4.12228]
[1780490530756,49.28,66837.94,17.9,0.03139,2e-05,4.13833]
[1780490531054,49.28,66837.94,17.9,0.03139,2e-05,4.13833]
[1780490531099,49.28,66837.94,17.9,0.03139,2e-05,4.13833]
[1780490532259,49.28,66849.93,17.9,0.03168,2e-05,4.17102]
[1780490534116,49.28,66833.84,17.9,0.03128,2e-05,4.12672]
[1780490539851,49.28,66825.88,17.9,0.03109,2e-05,4.10452]
[1780490544780,49.28,66819.63,17.9,0.03093,2e-05,4.08738]
[1780490544789,49.28,66819.63,17.9,0.03093,2e-05,4.08738]
[1780490545001,49.28,66819.63,17.9,0.03093,2e-05,4.08738]
[1780490545373,49.28,66819.63,17.9,0.03093,2e-05,4.08738]
[1780490545454,49.28,66819.63,17.9,0.03093,2e-05,4.08738]
[1780490547523,49.28,66842.81,17.9,0.0315,2e-05,4.1503]
[1780490547548,49.28,66842.81,17.9,0.0315,2e-05,4.1503]
[1780490548875,49.28,66845.23,17.9,0.03155,2e-05,4.15663]
[1780490549384,49.28,66845.23,17.9,0.03155,2e-05,4.15663]
[1780490549584,49.28,66845.23,17.9,0.03155,2e-05,4.15663]
[1780490549433,49.28,66844.98,17.9,0.03154,2e-05,4.15579]
[1780490549848,49.28,66851.02,17.9,0.0317,2e-05,4.17262]
[1780490551698,49.28,66857.81,17.9,0.03186,2e-05,4.1911]
[1780490552628,49.28,66857.81,17.9,0.03186,2e-05,4.1911]
[1780490556100,49.28,66843.19,17.9,0.03148,2e-05,4.14796]
[1780490561932,49.27,66834.35,17.9,0.03125,2e-05,4.12303]
[1780490567599,49.27,66834.79,17.9,0.03126,2e-05,4.12383]
[1780490577040,49.27,66834.92,17.9,0.03126,2e-05,4.12311]
[1780490582075,49.27,66834.59,17.9,0.03124,2e-05,4.12171]
[1780490585421,49.27,66834.64,17.9,0.03124,2e-05,4.12164]
[1780490588117,49.27,66819.22,17.9,0.03086,2e-05,4.0795]
[1780490592145,49.27,66834.81,17.9,0.03124,2e-05,4.12165]
[1780490597180,49.26,66836.65,17.9,0.03128,2e-05,4.12615]
[1780490602225,49.26,66849.01,17.9,0.03158,2e-05,4.15919]
[1780490607260,49.26,66839.97,17.9,0.03135,2e-05,4.13369]
[1780490613302,49.26,66840.53,17.9,0.03134,2e-05,4.13218]
[1780490618649,49.25,66842.56,17.9,0.03139,2e-05,4.13725]
[1780490622970,49.25,66842.21,17.9,0.03137,2e-05,4.13565]
[1780490628280,49.25,66840.78,17.9,0.03133,2e-05,4.13117]
[1780490633448,49.25,66843.64,17.9,0.03139,2e-05,4.13829]
[1780490637395,49.25,66840.21,17.9,0.03131,2e-05,4.12858]
[1780490638165,49.25,66831.98,17.9,0.03111,2e-05,4.10608]
[1780490643518,49.25,66827.58,17.9,0.031,2e-05,4.09387]
[1780490645901,49.25,66839.79,17.9,0.03129,2e-05,4.12696]
[1780490646353,49.25,66839.79,17.9,0.03129,2e-05,4.12696]
[1780490648033,49.24,66854.87,17.9,0.03166,2e-05,4.16795]
[1780490653588,49.24,66861.56,17.9,0.03182,2e-05,4.18528]
[1780490656486,49.24,66860.29,17.9,0.03178,2e-05,4.1814]
[1780490656498,49.24,66860.29,17.9,0.03178,2e-05,4.1814]
[1780490658513,49.24,66861.4,17.9,0.0318,2e-05,4.18406]
[1780490663658,49.23,66861.47,17.9,0.0318,2e-05,4.18305]
[1780490665684,49.23,66862.68,17.9,0.03182,2e-05,4.18618]
[1780490666701,49.23,66868.45,17.9,0.03196,2e-05,4.20189]
[1780490672721,49.23,66878.3,17.9,0.03218,2e-05,4.22499]
[1780490677756,49.22,66887.4,17.9,0.03239,3e-05,4.2488]
[1780490681897,49.22,66886.12,17.9,0.03235,3e-05,4.244]
[1780490687826,49.21,66879.92,17.9,0.03218,3e-05,4.22504]
[1780490692861,49.21,66880.71,17.9,0.03218,3e-05,4.22594]
[1780490697896,49.2,66879.25,17.9,0.03213,2e-05,4.22032]
[1780490703623,49.2,66878.9,17.9,0.03211,2e-05,4.21833]
[1780490704411,49.2,66879.09,17.9,0.03212,2e-05,4.2186]
[1780490709979,49.19,66860.62,17.9,0.03165,2e-05,4.16632]
[1780490715015,49.19,66860.59,17.9,0.03164,2e-05,4.16542]
[1780490720393,49.19,66863.03,17.9,0.03169,2e-05,4.17147]
[1780490725089,49.18,66888.46,17.9,0.03231,3e-05,4.24036]
[1780490727103,49.18,66869.74,17.9,0.03184,2e-05,4.18798]
[1780490729002,49.18,66867.59,17.9,0.03179,2e-05,4.18185]
[1780490729445,49.18,66867.59,17.9,0.03179,2e-05,4.18185]
[1780490730124,49.18,66852.17,17.9,0.0314,2e-05,4.13918]
[1780490734245,49.18,66851.63,17.9,0.03137,2e-05,4.13502]
[1780490734283,49.18,66851.63,17.9,0.03137,2e-05,4.13502]
[1780490734291,49.18,66851.99,17.9,0.03138,2e-05,4.13589]
[1780490734935,49.18,66851.99,17.9,0.03138,2e-05,4.13589]
[1780490735222,49.18,66851.99,17.9,0.03138,2e-05,4.13589]
[1780490735458,49.18,66841.53,17.9,0.03112,2e-05,4.10767]
[1780490735990,49.18,66841.53,17.9,0.03112,2e-05,4.10767]
[1780490739140,49.18,66835.26,17.9,0.03097,2e-05,4.09053]
[1780490739243,49.18,66835.26,17.9,0.03097,2e-05,4.09053]
[1780490741213,49.18,66835.44,17.9,0.03097,2e-05,4.0909]
[1780490742728,49.18,66836.51,17.9,0.031,2e-05,4.09377]
[1780490745277,49.18,66840.17,17.9,0.03109,2e-05,4.10357]
[1780490746307,49.18,66843.99,17.9,0.03118,2e-05,4.1139]
[1780490746764,49.18,66843.99,17.9,0.03118,2e-05,4.1139]
[1780490747474,49.18,66849.07,17.9,0.0313,2e-05,4.12768]
[1780490747600,49.18,66849.07,17.9,0.0313,2e-05,4.12768]
[1780490748686,49.18,66865.18,17.9,0.0317,2e-05,4.17159]
[1780490749719,49.18,66865.18,17.9,0.0317,2e-05,4.17159]
[1780490751016,49.18,66876.24,17.9,0.03197,2e-05,4.20171]
[1780490751276,49.18,66880.14,17.9,0.03206,2e-05,4.21228]
[1780490756354,49.18,66881.49,17.9,0.03211,2e-05,4.21713]
[1780490756451,49.18,66880.67,17.9,0.03209,2e-05,4.21513]
[1780490762351,49.18,66879.1,17.9,0.03204,2e-05,4.20933]
[1780490762879,49.18,66879.1,17.9,0.03204,2e-05,4.20933]
[1780490768393,49.17,66877.78,17.9,0.03199,2e-05,4.20425]
[1780490772524,49.17,66879.97,17.9,0.03204,2e-05,4.20961]
[1780490773743,49.17,66882.28,17.9,0.03209,2e-05,4.21576]
[1780490776591,49.16,66895.38,17.9,0.03242,3e-05,4.25138]
[1780490777630,49.16,66896.33,17.9,0.03244,3e-05,4.25371]
[1780490779806,49.16,66893.94,17.9,0.03237,3e-05,4.24642]
[1780490782384,49.16,66897.26,17.9,0.03245,3e-05,4.25476]
[1780490788478,49.15,66895.81,17.9,0.03239,3e-05,4.24888]
[1780490793578,49.15,66899.01,17.9,0.03244,3e-05,4.25357]
[1780490795268,49.15,66899.37,17.9,0.03244,3e-05,4.25426]
[1780490796312,49.14,66897.4,17.9,0.03239,3e-05,4.24845]
[1780490801634,49.14,66898.53,17.9,0.0324,3e-05,4.24975]
[1780490806669,49.13,66896.68,17.9,0.03234,3e-05,4.24308]
[1780490811704,49.13,66896.75,17.9,0.03233,3e-05,4.2418]
[1780490816739,49.12,66899.53,17.9,0.03239,3e-05,4.24807]
[1780490817918,49.12,66899.53,17.9,0.03239,3e-05,4.24807]
[1780490818896,49.12,66907.79,17.9,0.03259,3e-05,4.27084]
[1780490820655,49.12,66903.79,17.9,0.03249,3e-05,4.25898]
[1780490821735,49.12,66907.04,17.9,0.03256,3e-05,4.26774]
[1780490823605,49.12,66910.62,17.9,0.03265,3e-05,4.27709]
[1780490824496,49.12,66916.21,17.9,0.03279,3e-05,4.29242]
[1780490827264,49.11,66930.94,17.9,0.03315,3e-05,4.33275]
[1780490827423,49.11,66930.94,17.9,0.03315,3e-05,4.33275]
[1780490827431,49.11,66930.94,17.9,0.03315,3e-05,4.33275]
[1780490828961,49.11,66923.1,17.9,0.03294,3e-05,4.30973]
[1780490830251,49.11,66921.97,17.9,0.03291,3e-05,4.30614]
[1780490830548,49.11,66921.97,17.9,0.03291,3e-05,4.30614]
[1780490830837,49.11,66928.67,17.9,0.03308,3e-05,4.32464]
[1780490831941,49.11,66928.67,17.9,0.03308,3e-05,4.32464]
[1780490832068,49.11,66934.2,17.9,0.03322,3e-05,4.34028]
[1780490832318,49.11,66934.2,17.9,0.03322,3e-05,4.34028]
[1780490832838,49.11,66934.2,17.9,0.03322,3e-05,4.34028]
[1780490832919,49.11,66934.2,17.9,0.03322,3e-05,4.34028]
[1780490833080,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490833308,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490833580,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490833597,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490833691,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490833950,49.11,66935.05,17.9,0.03324,3e-05,4.34267]
[1780490834078,49.11,66934.65,17.9,0.03323,3e-05,4.3415]
[1780490834296,49.11,66934.65,17.9,0.03323,3e-05,4.3415]
[1780490834605,49.11,66934.65,17.9,0.03323,3e-05,4.3415]
[1780490834686,49.11,66934.65,17.9,0.03323,3e-05,4.3415]
[1780490834754,49.11,66934.65,17.9,0.03323,3e-05,4.3415]
[1780490835079,49.11,66933.71,17.9,0.03321,3e-05,4.33881]
[1780490835287,49.11,66933.71,17.9,0.03321,3e-05,4.33881]
[1780490836024,49.11,66933.82,17.9,0.03321,3e-05,4.3391]
[1780490838191,49.11,66933.78,17.9,0.03321,3e-05,4.33897]
[1780490838971,49.11,66933.58,17.9,0.0332,3e-05,4.33836]
[1780490841029,49.11,66934.13,17.9,0.03322,3e-05,4.3399]
[1780490842184,49.11,66933.99,17.9,0.03321,3e-05,4.33946]
[1780490842992,49.11,66924.77,17.9,0.03298,3e-05,4.31339]
[1780490845052,49.11,66921.58,17.9,0.0329,3e-05,4.30442]
[1780490850979,49.11,66921.44,17.9,0.03289,3e-05,4.30428]
[1780490856016,49.11,66921.45,17.9,0.03288,3e-05,4.30216]
[1780490861055,49.11,66917.8,17.9,0.03279,3e-05,4.29217]
[1780490866487,49.11,66918.61,17.9,0.03281,3e-05,4.2947]
[1780490868504,49.11,66930.83,17.9,0.03313,3e-05,4.32932]
[1780490869520,49.11,66931.02,17.9,0.03313,3e-05,4.32986]
[1780490871613,49.11,66931.1,17.9,0.03313,3e-05,4.33009]
[1780490871703,49.11,66931.71,17.9,0.03315,3e-05,4.33182]
[1780490877233,49.12,66929.15,17.9,0.03311,3e-05,4.32726]
[1780490880274,49.12,66941.8,17.9,0.03345,3e-05,4.36462]
[1780490880968,49.12,66941.44,17.9,0.03344,3e-05,4.36407]
[1780490885618,49.12,66937.74,17.9,0.03335,3e-05,4.35333]
[1780490889508,49.12,66923.26,17.9,0.03297,3e-05,4.31234]
[1780490890480,49.12,66923.5,17.9,0.03298,3e-05,4.31303]
[1780490891911,49.12,66928.63,17.9,0.03311,3e-05,4.32751]
[1780490894618,49.12,66937.82,17.9,0.03335,3e-05,4.35342]
[1780490894710,49.12,66938.67,17.9,0.03337,3e-05,4.35577]
[1780490899940,49.13,66941.69,17.9,0.03346,3e-05,4.36622]
[1780490905366,49.14,66937.47,17.9,0.03338,3e-05,4.3575]
[1780490910401,49.15,66939.29,17.9,0.03345,3e-05,4.36499]
[1780490912619,49.15,66935.17,17.9,0.03333,3e-05,4.35135]
[1780490912729,49.15,66935.17,17.9,0.03333,3e-05,4.35135]
[1780490912811,49.15,66932.17,17.9,0.03326,3e-05,4.34333]
[1780490916520,49.15,66926.27,17.9,0.03311,3e-05,4.32658]
[1780490916594,49.15,66926.26,17.9,0.03311,3e-05,4.32654]
[1780490922490,49.16,66928.32,17.9,0.03319,3e-05,4.33545]
[1780490926899,49.17,66928.93,17.9,0.03322,3e-05,4.3387]
[1780490929595,49.17,66928.64,17.9,0.03323,3e-05,4.33939]
[1780490929686,49.17,66928.97,17.9,0.03324,3e-05,4.34083]
[1780490935582,49.17,66926.38,17.9,0.03317,3e-05,4.3334]
[1780490937135,49.17,66926.31,17.9,0.03317,3e-05,4.33318]
[1780490937210,49.17,66926.31,17.9,0.03317,3e-05,4.33318]
[1780490939825,49.17,66926.03,17.9,0.03316,3e-05,4.33236]
[1780490940845,49.17,66925.94,17.9,0.03316,3e-05,4.33209]
[1780490946660,49.17,66924.9,17.9,0.03313,3e-05,4.32914]
[1780490951695,49.17,66925.73,17.9,0.03315,3e-05,4.33144]
[1780490955160,49.17,66925.73,17.9,0.03315,3e-05,4.33142]
[1780490960955,49.17,66925.17,17.9,0.03314,3e-05,4.32982]
[1780490966800,49.17,66922.54,17.9,0.03307,3e-05,4.3224]
[1780490971836,49.17,66922.17,17.9,0.03305,3e-05,4.31899]
[1780490972171,49.17,66922.17,17.9,0.03305,3e-05,4.31899]
[1780490973177,49.17,66922.99,17.9,0.03307,3e-05,4.3213]
[1780490973849,49.17,66924.44,17.9,0.0331,3e-05,4.3254]
[1780490978885,49.18,66923.92,17.9,0.03311,3e-05,4.32658]
[1780490983920,49.19,66924.82,17.9,0.03316,3e-05,4.33173]
[1780490987248,49.19,66924.36,17.9,0.03316,3e-05,4.33198]
[1780490993041,49.2,66925.18,17.9,0.03321,3e-05,4.33686]
[1780490998069,49.21,66929.98,17.9,0.03336,3e-05,4.35326]
[1780491003105,49.22,66934.24,17.9,0.03349,3e-05,4.36774]
[1780491008140,49.23,66934.56,17.9,0.03352,3e-05,4.371]
[1780491008153,49.23,66934.56,17.9,0.03352,3e-05,4.371]
[1780491013851,49.23,66932.74,17.9,0.03349,3e-05,4.36764]
[1780491020708,49.24,66933.12,17.9,0.03353,3e-05,4.37142]
[1780491026267,49.25,66938.7,17.9,0.0337,3e-05,4.39078]
[1780491027447,49.25,66938.7,17.9,0.0337,3e-05,4.39078]
[1780491032936,49.26,66938.74,17.9,0.03371,3e-05,4.39093]
[1780491038351,49.27,66942.56,17.9,0.03383,3e-05,4.40454]
[1780491043386,49.28,66940.43,17.9,0.0338,3e-05,4.40039]
[1780491048421,49.28,66946.25,17.9,0.03397,3e-05,4.41894]
[1780491053456,49.29,66938.04,17.9,0.03377,3e-05,4.39736]
[1780491058797,49.29,66943.97,17.9,0.03394,3e-05,4.41579]
[1780491060660,49.3,66956.92,17.9,0.03428,3e-05,4.45359]
[1780491062948,49.3,66962.63,17.9,0.03444,3e-05,4.47061]
[1780491063402,49.3,66970.44,17.9,0.03465,3e-05,4.49342]
[1780491063663,49.3,66970.44,17.9,0.03465,3e-05,4.49342]
[1780491063670,49.3,66983.33,17.9,0.03499,3e-05,4.53102]
[1780491066652,49.3,66992.42,17.9,0.03524,3e-05,4.55781]
[1780491066824,49.3,66992.42,17.9,0.03524,3e-05,4.55781]
[1780491067645,49.3,66993.4,17.9,0.03527,3e-05,4.5608]
[1780491067649,49.3,66993.4,17.9,0.03527,3e-05,4.5608]
[1780491068178,49.3,66993.4,17.9,0.03527,3e-05,4.5608]
[1780491069703,49.3,66999.05,17.9,0.03542,3e-05,4.57755]
[1780491070825,49.3,66999.23,17.9,0.03543,3e-05,4.57817]
[1780491076654,49.3,66996.28,17.9,0.03536,3e-05,4.57022]
[1780491081689,49.31,66996.94,17.9,0.03538,3e-05,4.57264]
[1780491083953,49.31,67000.88,17.9,0.03549,3e-05,4.58428]
[1780491084030,49.31,67000.88,17.9,0.03549,3e-05,4.58428]
[1780491084400,49.31,67006.98,17.9,0.03565,3e-05,4.60225]
[1780491085165,49.31,67020.39,17.9,0.03602,3e-05,4.64181]
[1780491085765,49.31,67020.39,17.9,0.03602,3e-05,4.64181]
[1780491087744,49.31,67022.14,17.9,0.03606,3e-05,4.64694]
[1780491087835,49.31,67022.14,17.9,0.03606,3e-05,4.64694]
[1780491093892,49.31,67018.42,17.9,0.03594,3e-05,4.63325]
[1780491093927,49.31,67018.42,17.9,0.03594,3e-05,4.63325]
[1780491095128,49.31,67019.33,17.9,0.03597,3e-05,4.63593]
[1780491096974,49.31,67023.16,17.9,0.03607,3e-05,4.64722]
[1780491099820,49.31,67007.03,17.9,0.03563,3e-05,4.59973]
[1780491104825,49.31,67011.56,17.9,0.03576,3e-05,4.61325]
[1780491104841,49.31,67011.56,17.9,0.03576,3e-05,4.61325]
[1780491108798,49.31,67019.44,17.9,0.03597,3e-05,4.63656]
[1780491109576,49.31,67020.98,17.9,0.03602,3e-05,4.6411]
[1780491110191,49.31,67020.98,17.9,0.03602,3e-05,4.6411]
[1780491113822,49.31,67021.94,17.9,0.03604,3e-05,4.64389]
[1780491114302,49.31,67024.85,17.9,0.03612,3e-05,4.65249]
[1780491116131,49.31,67024.78,17.9,0.03612,3e-05,4.65225]
[1780491120968,49.31,67011.03,17.9,0.03574,3e-05,4.61166]
[1780491122846,49.31,67010.72,17.9,0.03574,3e-05,4.61079]
[1780491128020,49.31,67012.27,17.9,0.03578,3e-05,4.6156]
[1780491129485,49.31,67008.55,17.9,0.03568,3e-05,4.6047]
[1780491129491,49.31,67008.55,17.9,0.03568,3e-05,4.6047]
[1780491134440,49.31,66992.68,17.9,0.03525,3e-05,4.55868]
[1780491135708,49.31,66988.01,17.9,0.03513,3e-05,4.5452]
[1780491141111,49.31,66989.75,17.9,0.03519,3e-05,4.55123]
[1780491146146,49.32,66987.11,17.9,0.03512,3e-05,4.54428]
[1780491151181,49.32,66986.78,17.9,0.0351,3e-05,4.5417]
[1780491156216,49.32,66989.28,17.9,0.03518,3e-05,4.54984]
[1780491161251,49.32,66989.05,17.9,0.03518,3e-05,4.54995]
[1780491164331,49.32,66995.73,17.9,0.03536,3e-05,4.56993]
[1780491164348,49.32,66995.73,17.9,0.03536,3e-05,4.56993]
[1780491164787,49.32,66995.73,17.9,0.03536,3e-05,4.56993]
[1780491165094,49.32,66995.73,17.9,0.03536,3e-05,4.56993]
[1780491165279,49.33,67009.07,17.9,0.03573,3e-05,4.6092]
[1780491165449,49.33,67009.07,17.9,0.03573,3e-05,4.6092]
[1780491168540,49.33,67020.9,17.9,0.03605,3e-05,4.6443]
[1780491174343,49.33,67020.82,17.9,0.03605,3e-05,4.64412]
[1780491179378,49.33,67016.71,17.9,0.03594,3e-05,4.63209]
[1780491181252,49.33,67016.71,17.9,0.03594,3e-05,4.63209]
[1780491182736,49.33,67028.49,17.9,0.03626,3e-05,4.66699]
[1780491188469,49.33,67026.19,17.9,0.0362,3e-05,4.66007]
[1780491193503,49.33,67027.62,17.9,0.03624,3e-05,4.66416]
[1780491194551,49.33,67027.62,17.9,0.03624,3e-05,4.66416]
[1780491197706,49.33,67032.18,17.9,0.03636,3e-05,4.67759]
[1780491198328,49.33,67032.18,17.9,0.03636,3e-05,4.67759]
[1780491198963,49.33,67031.8,17.9,0.03635,3e-05,4.67641]
[1780491199476,49.33,67034.3,17.9,0.03642,3e-05,4.68379]
[1780491204583,49.32,67026.21,17.9,0.03619,3e-05,4.65952]
[1780491206165,49.32,67026.21,17.9,0.03619,3e-05,4.65952]
[1780491211632,49.32,67026.81,17.9,0.03619,3e-05,4.65875]
[1780491216640,49.32,67029.97,17.9,0.03628,3e-05,4.668]
[1780491220757,49.32,67037.24,17.9,0.03647,3e-05,4.68937]
[1780491222927,49.32,67040.49,17.9,0.03656,3e-05,4.69889]
[1780491228592,49.32,67038.43,17.9,0.0365,3e-05,4.69223]
[1780491231674,49.32,67042.87,17.9,0.03662,3e-05,4.70523]
[1780491233138,49.32,67046.37,17.9,0.03672,3e-05,4.71558]
[1780491234113,49.32,67046.84,17.9,0.03673,3e-05,4.71687]
[1780491234925,49.32,67050.0,17.9,0.03682,3e-05,4.7262]
[1780491235867,49.32,67049.99,17.9,0.03681,3e-05,4.72604]
[1780491238679,49.32,67051.2,17.9,0.03684,3e-05,4.72926]
[1780491243766,49.32,67047.19,17.9,0.03673,3e-05,4.71662]
[1780491244797,49.31,67044.73,17.9,0.03666,3e-05,4.70916]
[1780491245401,49.31,67044.73,17.9,0.03666,3e-05,4.70916]
[1780491245188,49.31,67024.93,17.9,0.03611,3e-05,4.65022]
[1780491246568,49.31,67013.46,17.9,0.0358,3e-05,4.61637]
[1780491246575,49.31,67013.46,17.9,0.0358,3e-05,4.61637]
[1780491246877,49.31,67013.65,17.9,0.0358,3e-05,4.61699]
[1780491247472,49.31,67013.65,17.9,0.0358,3e-05,4.61699]
[1780491248029,49.31,67013.65,17.9,0.0358,3e-05,4.61699]
[1780491248351,49.31,67013.65,17.9,0.0358,3e-05,4.61699]
[1780491248116,49.31,67013.75,17.9,0.0358,3e-05,4.6168]
[1780491248794,49.31,67013.75,17.9,0.0358,3e-05,4.6168]
[1780491248808,49.31,67013.75,17.9,0.0358,3e-05,4.6168]
[1780491249006,49.31,67013.75,17.9,0.0358,3e-05,4.6168]
[1780491249419,49.31,67013.75,17.9,0.0358,3e-05,4.6168]
[1780491249195,49.31,67009.84,17.9,0.03569,3e-05,4.60481]
[1780491251139,49.31,67006.46,17.9,0.03559,3e-05,4.59442]
[1780491251477,49.31,67006.78,17.9,0.0356,3e-05,4.59492]
[1780491255926,49.3,67010.26,17.9,0.03568,3e-05,4.60333]
[1780491255940,49.3,67010.08,17.9,0.03567,3e-05,4.60234]
[1780491261066,49.3,67008.68,17.9,0.03563,3e-05,4.59857]
[1780491267017,49.3,67009.29,17.9,0.03565,3e-05,4.60094]
[1780491271216,49.31,67007.43,17.9,0.03561,3e-05,4.59572]
[1780491277087,49.31,67001.44,17.9,0.03543,3e-05,4.57648]
[1780491278960,49.31,67001.18,17.9,0.03543,3e-05,4.57584]
[1780491282593,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491282814,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491283053,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491283240,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491283268,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491283356,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491283363,49.31,66999.09,17.9,0.03538,3e-05,4.57021]
[1780491284656,49.31,66985.81,17.9,0.03502,3e-05,4.5318]
[1780491285295,49.31,66985.81,17.9,0.03502,3e-05,4.5318]
[1780491291185,49.32,66986.42,17.9,0.03505,3e-05,4.53492]
[1780491296220,49.32,66992.77,17.9,0.03523,3e-05,4.55429]
[1780491301257,49.32,66980.92,17.9,0.03492,3e-05,4.5206]
[1780491306292,49.32,66978.25,17.9,0.03486,3e-05,4.51399]
[1780491311326,49.33,66966.35,17.9,0.03455,3e-05,4.48073]
[1780491312008,49.33,66966.35,17.9,0.03455,3e-05,4.48073]
[1780491312384,49.33,66966.35,17.9,0.03455,3e-05,4.48073]
[1780491313995,49.33,66967.95,17.9,0.0346,3e-05,4.48592]
[1780491314502,49.33,66968.35,17.9,0.03461,3e-05,4.48735]
[1780491315094,49.33,66968.35,17.9,0.03461,3e-05,4.48735]
[1780491320394,49.34,66964.89,17.9,0.03454,3e-05,4.479]
[1780491325430,49.34,66969.32,17.9,0.03467,3e-05,4.49324]
[1780491326491,49.34,66969.32,17.9,0.03467,3e-05,4.49324]
[1780491327129,49.34,66968.66,17.9,0.03465,3e-05,4.49161]
[1780491332480,49.35,66954.82,17.9,0.03429,3e-05,4.45106]
[1780491337961,49.35,66953.97,17.9,0.03428,3e-05,4.44992]
[1780491342749,49.36,66941.65,17.9,0.03397,3e-05,4.41639]
[1780491343206,49.36,66941.65,17.9,0.03397,3e-05,4.41639]
[1780491343223,49.36,66933.64,17.9,0.03377,3e-05,4.39433]
[1780491346462,49.36,66928.37,17.9,0.03363,3e-05,4.37924]
[1780491346581,49.36,66930.37,17.9,0.03368,3e-05,4.38473]
[1780491351617,49.37,66942.71,17.9,0.03402,3e-05,4.42197]
[1780491356245,49.37,66943.43,17.9,0.03406,3e-05,4.42548]
[1780491356933,49.37,66950.28,17.9,0.03424,3e-05,4.44544]
[1780491356969,49.37,66950.28,17.9,0.03424,3e-05,4.44544]
[1780491362693,49.38,66960.23,17.9,0.03452,3e-05,4.47606]
[1780491367728,49.38,66961.69,17.9,0.03457,3e-05,4.48162]
[1780491372763,49.39,66963.56,17.9,0.03463,3e-05,4.48829]
[1780491377236,49.39,66957.56,17.9,0.03448,3e-05,4.47155]
[1780491377339,49.39,66972.62,17.9,0.03488,3e-05,4.51532]
[1780491378728,49.39,66976.86,17.9,0.035,3e-05,4.52782]
[1780491384854,49.39,66967.59,17.9,0.03476,3e-05,4.50224]
[1780491389889,49.4,66958.52,17.9,0.03453,3e-05,4.47734]
[1780491394924,49.4,66967.97,17.9,0.03478,3e-05,4.50335]
[1780491399960,49.41,66978.01,17.9,0.03505,3e-05,4.53344]
[1780491401075,49.41,66978.01,17.9,0.03505,3e-05,4.53344]
[1780491407063,49.41,66987.32,17.9,0.03531,3e-05,4.56142]
[1780491407589,49.41,66987.32,17.9,0.03531,3e-05,4.56142]
[1780491407694,49.41,66984.66,17.9,0.03524,3e-05,4.55379]
[1780491414060,49.41,66984.41,17.9,0.03524,3e-05,4.55406]
[1780491418614,49.41,66981.68,17.9,0.03518,3e-05,4.54671]
[1780491424130,49.42,66982.77,17.9,0.03521,3e-05,4.5508]
[1780491428241,49.42,66976.42,17.9,0.03505,3e-05,4.53279]
[1780491428818,49.42,66973.06,17.9,0.03496,3e-05,4.52322]
[1780491428823,49.42,66973.06,17.9,0.03496,3e-05,4.52322]
[1780491430068,49.42,66973.92,17.9,0.03498,3e-05,4.5259]
[1780491430710,49.42,66978.68,17.9,0.03511,3e-05,4.5399]
[1780491436222,49.42,66977.14,17.9,0.03508,3e-05,4.53641]
[1780491439243,49.42,66993.5,17.9,0.03553,3e-05,4.58454]
[1780491439830,49.42,66993.5,17.9,0.03553,3e-05,4.58454]
[1780491445218,49.43,67006.32,17.9,0.03588,3e-05,4.62241]
[1780491451327,49.43,67006.95,17.9,0.03588,3e-05,4.6219]
[1780491452689,49.43,67005.82,17.9,0.03584,3e-05,4.61859]
[1780491453540,49.43,67005.82,17.9,0.03584,3e-05,4.61859]
[1780491459207,49.43,67002.24,17.9,0.03575,3e-05,4.60836]
[1780491464418,49.43,67001.21,17.9,0.03572,3e-05,4.6056]
[1780491469453,49.43,67001.17,17.9,0.03573,3e-05,4.60572]
[1780491476502,49.43,67002.98,17.9,0.03578,3e-05,4.61136]
[1780491479504,49.43,67003.42,17.9,0.03579,3e-05,4.61273]
[1780491480363,49.43,67004.35,17.9,0.03582,3e-05,4.61549]
[1780491481393,49.43,67004.15,17.9,0.03581,3e-05,4.61493]
[1780491482248,49.43,67006.37,17.9,0.03587,3e-05,4.62149]
[1780491482484,49.43,67006.37,17.9,0.03587,3e-05,4.62149]
[1780491482523,49.43,67006.37,17.9,0.03587,3e-05,4.62149]
[1780491482562,49.43,67006.37,17.9,0.03587,3e-05,4.62149]
[1780491483125,49.43,67010.86,17.9,0.03599,3e-05,4.63473]
[1780491483496,49.43,67010.86,17.9,0.03599,3e-05,4.63473]
[1780491484086,49.43,67012.96,17.9,0.03605,3e-05,4.64092]
[1780491489595,49.43,67011.11,17.9,0.036,3e-05,4.63536]
[1780491494631,49.43,67009.03,17.9,0.03594,3e-05,4.62924]
[1780491496926,49.43,67011.7,17.9,0.03602,3e-05,4.63711]
[1780491502687,49.43,67011.11,17.9,0.036,3e-05,4.63537]
[1780491507722,49.43,67011.3,17.9,0.03601,3e-05,4.63594]
[1780491512757,49.43,67011.82,17.9,0.036,3e-05,4.63499]
[1780491517792,49.43,67010.73,17.9,0.03597,3e-05,4.63181]
[1780491522827,49.43,67004.33,17.9,0.0358,3e-05,4.61314]
[1780491530884,49.43,67001.74,17.9,0.03573,3e-05,4.60593]
[1780491535919,49.43,67004.87,17.9,0.03582,3e-05,4.61535]
[1780491541481,49.43,67005.13,17.9,0.03583,3e-05,4.61627]
[1780491546996,49.43,67000.93,17.9,0.03572,3e-05,4.60427]
[1780491550947,49.43,66994.61,17.9,0.03555,3e-05,4.58599]
[1780491550975,49.43,66994.61,17.9,0.03555,3e-05,4.58599]
[1780491550981,49.43,66994.61,17.9,0.03555,3e-05,4.58599]
[1780491551289,49.43,66994.61,17.9,0.03555,3e-05,4.58599]
[1780491551520,49.44,66987.35,17.9,0.03535,3e-05,4.56487]
[1780491552617,49.44,66987.35,17.9,0.03535,3e-05,4.56487]
[1780491553334,49.43,66981.35,17.9,0.03519,3e-05,4.54659]
[1780491553418,49.43,66981.21,17.9,0.03518,3e-05,4.54619]
[1780491553826,49.43,66981.21,17.9,0.03518,3e-05,4.54619]
[1780491555396,49.43,66981.4,17.9,0.03519,3e-05,4.54689]
[1780491557465,49.43,66990.75,17.9,0.03544,3e-05,4.57443]
[1780491563111,49.44,66994.56,17.9,0.03555,3e-05,4.5863]
[1780491568146,49.44,66994.49,17.9,0.03555,3e-05,4.58658]
[1780491573181,49.44,66995.16,17.9,0.03556,3e-05,4.58653]
[1780491578216,49.44,66989.17,17.9,0.0354,3e-05,4.56952]
[1780491583252,49.44,66993.19,17.9,0.03552,3e-05,4.58185]
[1780491588287,49.44,66989.95,17.9,0.03543,3e-05,4.57295]
[1780491593302,49.45,66990.94,17.9,0.03546,3e-05,4.57629]
[1780491598357,49.45,66988.86,17.9,0.03542,3e-05,4.57089]
[1780491603392,49.45,66994.2,17.9,0.03556,3e-05,4.58699]
[1780491604756,49.45,66994.2,17.9,0.03556,3e-05,4.58699]
[1780491605414,49.45,67001.3,17.9,0.03576,3e-05,4.60788]
[1780491606528,49.45,67006.44,17.9,0.0359,3e-05,4.62304]
[1780491606540,49.45,67006.44,17.9,0.0359,3e-05,4.62304]
[1780491609837,49.45,67008.3,17.9,0.03595,3e-05,4.62862]
[1780491611765,49.45,67005.01,17.9,0.03586,3e-05,4.61896]
[1780491612526,49.45,67003.95,17.9,0.03583,3e-05,4.6159]
[1780491613479,49.45,67006.12,17.9,0.03589,3e-05,4.62227]
[1780491614160,49.45,67011.08,17.9,0.03603,3e-05,4.63691]
[1780491615592,49.45,67012.91,17.9,0.03608,3e-05,4.64233]
[1780491619986,49.45,67013.33,17.9,0.03609,3e-05,4.64356]
[1780491625549,49.45,67011.51,17.9,0.03604,3e-05,4.63819]
[1780491627745,49.45,67011.51,17.9,0.03604,3e-05,4.63819]
[1780491628111,49.45,67013.3,17.9,0.03609,3e-05,4.64347]
[1780491628629,49.45,67013.3,17.9,0.03609,3e-05,4.64347]
[1780491628682,49.45,67013.3,17.9,0.03609,3e-05,4.64347]
[1780491628737,49.45,67013.3,17.9,0.03609,3e-05,4.64347]
[1780491628793,49.45,67013.3,17.9,0.03609,3e-05,4.64347]
[1780491629639,49.45,67018.87,17.9,0.03624,3e-05,4.65991]
[1780491635625,49.45,67022.94,17.9,0.03633,3e-05,4.66913]
[1780491638012,49.45,67022.11,17.9,0.03631,3e-05,4.66656]
[1780491643682,49.45,67021.13,17.9,0.03628,3e-05,4.66337]
[1780491645035,49.45,67021.13,17.9,0.03628,3e-05,4.66337]
[1780491645696,49.45,67038.64,17.9,0.03676,3e-05,4.71535]
[1780491646177,49.45,67038.64,17.9,0.03676,3e-05,4.71535]
[1780491646701,49.45,67038.64,17.9,0.03676,3e-05,4.71535]
[1780491646966,49.45,67036.29,17.9,0.03669,3e-05,4.70819]
[1780491647274,49.45,67036.29,17.9,0.03669,3e-05,4.70819]
[1780491647332,49.45,67036.29,17.9,0.03669,3e-05,4.70819]
[1780491648062,49.45,67036.37,17.9,0.03669,3e-05,4.70831]
[1780491649444,49.45,67044.16,17.9,0.03691,3e-05,4.73144]
[1780491649952,49.45,67044.63,17.9,0.03692,3e-05,4.7327]
[1780491650338,49.45,67044.63,17.9,0.03692,3e-05,4.7327]
[1780491650411,49.45,67044.63,17.9,0.03692,3e-05,4.7327]
[1780491651307,49.45,67049.25,17.9,0.03705,3e-05,4.74637]
[1780491653425,49.45,67051.21,17.9,0.0371,3e-05,4.75188]
[1780491654831,49.44,67050.39,17.9,0.03707,3e-05,4.74924]
[1780491655123,49.44,67054.68,17.9,0.03719,3e-05,4.76192]
[1780491655781,49.44,67070.22,17.9,0.03763,3e-05,4.80872]
[1780491655888,49.44,67070.22,17.9,0.03763,3e-05,4.80872]
[1780491656880,49.44,67070.77,17.9,0.03764,3e-05,4.8099]
[1780491658502,49.44,67070.68,17.9,0.03764,3e-05,4.80934]
[1780491658506,49.44,67070.68,17.9,0.03764,3e-05,4.80934]
[1780491659455,49.44,67070.5,17.9,0.03763,3e-05,4.80851]
[1780491664632,49.44,67071.01,17.9,0.03763,3e-05,4.80862]
[1780491665425,49.44,67067.64,17.9,0.03753,3e-05,4.79816]
[1780491667496,49.43,67054.81,17.9,0.03717,3e-05,4.75906]
[1780491669364,49.43,67049.01,17.9,0.037,3e-05,4.74129]
[1780491674370,49.43,67048.12,17.9,0.03697,3e-05,4.73791]
[1780491677941,49.43,67068.42,17.9,0.03753,3e-05,4.79791]
[1780491679258,49.43,67068.42,17.9,0.03753,3e-05,4.79791]
[1780491681203,49.43,67075.18,17.9,0.03771,3e-05,4.81775]
[1780491681803,49.43,67075.18,17.9,0.03771,3e-05,4.81775]
[1780491686853,49.42,67082.41,17.9,0.0379,3e-05,4.83804]
[1780491687418,49.42,67088.91,17.9,0.03808,3e-05,4.85708]
[1780491687753,49.42,67088.91,17.9,0.03808,3e-05,4.85708]
[1780491688669,49.42,67116.5,17.9,0.03887,3e-05,4.94111]
[1780491689034,49.42,67116.5,17.9,0.03887,3e-05,4.94111]
[1780491690038,49.41,67122.25,17.9,0.03903,3e-05,4.95778]
[1780491690400,49.41,67122.25,17.9,0.03903,3e-05,4.95778]
[1780491691088,49.41,67123.15,17.9,0.03905,3e-05,4.96056]
[1780491693266,49.41,67121.71,17.9,0.03898,3e-05,4.95245]
[1780491696808,49.4,67120.65,17.9,0.03894,3e-05,4.94757]
[1780491702117,49.39,67108.69,17.9,0.03855,3e-05,4.90708]
[1780491706018,49.39,67105.49,17.9,0.03845,3e-05,4.89594]
[1780491706730,49.39,67105.49,17.9,0.03845,3e-05,4.89594]
[1780491711492,49.38,67119.79,17.9,0.03884,3e-05,4.93758]
[1780491717940,49.37,67111.95,17.9,0.03859,3e-05,4.91068]
[1780491718201,49.37,67112.19,17.9,0.03859,3e-05,4.91096]
[1780491720280,49.37,67091.9,17.9,0.038,3e-05,4.84775]
[1780491720701,49.37,67091.9,17.9,0.038,3e-05,4.84775]
[1780491721080,49.37,67086.75,17.9,0.03785,3e-05,4.8321]
[1780491721150,49.37,67086.75,17.9,0.03785,3e-05,4.8321]
[1780491721624,49.37,67086.75,17.9,0.03785,3e-05,4.8321]
[1780491722651,49.37,67074.07,17.9,0.03749,3e-05,4.79338]
[1780491724633,49.37,67063.6,17.9,0.03719,3e-05,4.76136]
[1780491725479,49.36,67061.94,17.9,0.03714,3e-05,4.75616]
[1780491730110,49.36,67061.21,17.9,0.03711,3e-05,4.75299]
[1780491733772,49.36,67058.51,17.9,0.03703,3e-05,4.74434]
[1780491736059,49.36,67060.19,17.9,0.03707,3e-05,4.74883]
[1780491741421,49.35,67059.69,17.9,0.03704,3e-05,4.74621]
[1780491746456,49.35,67059.9,17.9,0.03704,3e-05,4.74594]
[1780491747854,49.35,67059.9,17.9,0.03704,3e-05,4.74594]
[1780491747861,49.35,67059.9,17.9,0.03704,3e-05,4.74594]
[1780491753507,49.35,67061.82,17.9,0.03706,3e-05,4.74787]
[1780491755089,49.35,67061.82,17.9,0.03706,3e-05,4.74787]
[1780491758103,49.34,67069.95,17.9,0.03729,3e-05,4.7715]
[1780491758134,49.34,67069.95,17.9,0.03729,3e-05,4.7715]
[1780491763994,49.34,67072.15,17.9,0.03734,3e-05,4.77698]
[1780491764637,49.34,67071.93,17.9,0.03733,3e-05,4.77608]
[1780491770634,49.34,67079.63,17.9,0.03753,3e-05,4.79764]
[1780491774581,49.33,67084.88,17.9,0.03767,3e-05,4.81274]
[1780491777268,49.33,67070.6,17.9,0.03726,3e-05,4.76885]
[1780491784732,49.33,67064.85,17.9,0.03708,3e-05,4.75002]
[1780491789767,49.32,67065.29,17.9,0.03709,3e-05,4.75043]
[1780491793452,49.32,67065.41,17.9,0.03709,3e-05,4.75025]
[1780491793839,49.32,67065.41,17.9,0.03709,3e-05,4.75025]
[1780491795550,49.32,67055.14,17.9,0.0368,3e-05,4.71914]
[1780491799614,49.32,67047.07,17.9,0.03657,3e-05,4.69459]
[1780491801010,49.32,67043.25,17.9,0.03646,3e-05,4.68313]
[1780491805886,49.32,67029.54,17.9,0.03608,3e-05,4.64228]
[1780491807651,49.32,67033.53,17.9,0.03619,3e-05,4.65409]
[1780491810270,49.32,67046.98,17.9,0.03656,3e-05,4.69402]
[1780491816963,49.31,67058.66,17.9,0.03686,3e-05,4.72565]
[1780491821998,49.31,67054.22,17.9,0.03673,3e-05,4.71169]
[1780491827033,49.31,67060.58,17.9,0.0369,3e-05,4.73005]
[1780491832070,49.31,67048.2,17.9,0.03655,3e-05,4.69247]
[1780491837104,49.31,67050.96,17.9,0.03662,3e-05,4.70017]
[1780491841451,49.31,67050.91,17.9,0.03662,3e-05,4.69972]
[1780491841779,49.31,67050.91,17.9,0.03662,3e-05,4.69972]
[1780491842299,49.31,67041.39,17.9,0.03635,3e-05,4.67128]
[1780491843045,49.31,67041.39,17.9,0.03635,3e-05,4.67128]
[1780491842918,49.31,67024.39,17.9,0.03589,3e-05,4.62091]
[1780491843504,49.31,67024.39,17.9,0.03589,3e-05,4.62091]
[1780491843929,49.31,67024.39,17.9,0.03589,3e-05,4.62091]
[1780491847566,49.31,67022.19,17.9,0.03583,3e-05,4.61458]
[1780491847907,49.31,67022.19,17.9,0.03583,3e-05,4.61458]
[1780491850714,49.31,67015.49,17.9,0.03565,3e-05,4.59503]
[1780491852482,49.31,67014.93,17.9,0.03563,3e-05,4.59355]
[1780491854965,49.31,67017.3,17.9,0.0357,3e-05,4.60067]
[1780491858211,49.31,67015.82,17.9,0.03566,3e-05,4.5966]
[1780491860405,49.31,67007.76,17.9,0.03545,3e-05,4.5731]
[1780491860673,49.31,67007.76,17.9,0.03545,3e-05,4.5731]
[1780491860975,49.31,67007.76,17.9,0.03545,3e-05,4.5731]
[1780491861027,49.31,67007.76,17.9,0.03545,3e-05,4.5731]
[1780491861362,49.31,66999.64,17.9,0.03523,3e-05,4.54948]
[1780491861541,49.31,66999.64,17.9,0.03523,3e-05,4.54948]
[1780491862093,49.31,66982.56,17.9,0.03477,3e-05,4.49998]
[1780491862652,49.31,66982.56,17.9,0.03477,3e-05,4.49998]
[1780491863622,49.31,66976.93,17.9,0.03462,3e-05,4.48392]
[1780491868159,49.31,66976.07,17.9,0.03461,3e-05,4.4827]
[1780491869961,49.32,66973.27,17.9,0.03454,3e-05,4.47488]
[1780491875082,49.32,66973.71,17.9,0.03455,3e-05,4.47504]
[1780491875413,49.32,66973.76,17.9,0.03455,3e-05,4.47545]
[1780491876100,49.32,66973.76,17.9,0.03455,3e-05,4.47545]
[1780491884150,49.33,66970.59,17.9,0.03449,3e-05,4.46902]
[1780491889435,49.33,66969.29,17.9,0.03447,3e-05,4.46662]
[1780491894079,49.34,66968.77,17.9,0.03447,3e-05,4.46624]
[1780491894085,49.34,66968.77,17.9,0.03447,3e-05,4.46624]
[1780491895299,49.34,66965.99,17.9,0.0344,3e-05,4.4588]
[1780491896047,49.34,66965.99,17.9,0.0344,3e-05,4.4588]
[1780491898280,49.34,66967.08,17.9,0.03444,3e-05,4.46281]
[1780491899158,49.34,66967.08,17.9,0.03444,3e-05,4.46281]
[1780491900561,49.35,66953.86,17.9,0.0341,3e-05,4.42576]
[1780491902805,49.35,66954.08,17.9,0.03411,3e-05,4.42674]
[1780491903353,49.35,66958.73,17.9,0.03423,3e-05,4.44041]
[1780491905163,49.35,66957.49,17.9,0.0342,3e-05,4.43717]
[1780491905776,49.35,66953.93,17.9,0.03411,3e-05,4.42731]
[1780491910422,49.36,66953.48,17.9,0.03412,3e-05,4.42773]
[1780491913308,49.36,66962.32,17.9,0.03436,3e-05,4.45411]
[1780491918106,49.36,66967.97,17.9,0.03452,3e-05,4.47147]
[1780491919385,49.36,66977.96,17.9,0.03479,3e-05,4.50083]
[1780491919604,49.36,66977.96,17.9,0.03479,3e-05,4.50083]
[1780491922674,49.37,66984.83,17.9,0.03498,3e-05,4.52133]
[1780491925791,49.37,66982.09,17.9,0.03491,3e-05,4.51393]
[1780491926229,49.37,66979.07,17.9,0.03483,3e-05,4.50538]
[1780491929467,49.37,66975.85,17.9,0.03475,3e-05,4.49673]
[1780491934804,49.38,66971.74,17.9,0.03464,3e-05,4.4839]
[1780491939840,49.38,66971.17,17.9,0.03463,3e-05,4.48352]
[1780491943429,49.38,66971.19,17.9,0.03464,3e-05,4.48384]
[1780491943477,49.38,66969.83,17.9,0.03461,3e-05,4.48043]
[1780491943870,49.38,66954.33,17.9,0.0342,3e-05,4.43588]
[1780491948913,49.39,66946.93,17.9,0.03402,3e-05,4.41674]
[1780491951680,49.39,66951.43,17.9,0.03415,3e-05,4.43033]
[1780491952218,49.39,66951.43,17.9,0.03415,3e-05,4.43033]
[1780491952792,49.39,66951.02,17.9,0.03414,3e-05,4.4295]
[1780491957978,49.4,66949.68,17.9,0.03412,3e-05,4.42776]
[1780491959304,49.4,66958.25,17.9,0.03435,3e-05,4.45266]
[1780491963027,49.4,66983.02,17.9,0.03502,3e-05,4.52524]
[1780491967256,49.41,66974.75,17.9,0.03481,3e-05,4.50201]
[1780491973091,49.41,66966.78,17.9,0.03461,3e-05,4.48044]
[1780491977119,49.41,66951.13,17.9,0.03421,3e-05,4.43662]
[1780491981422,49.42,66943.68,17.9,0.03402,3e-05,4.41667]
[1780491981908,49.42,66943.68,17.9,0.03402,3e-05,4.41667]
[1780491982155,49.42,66933.39,17.9,0.03376,3e-05,4.38774]
[1780491982687,49.42,66933.39,17.9,0.03376,3e-05,4.38774]
[1780491983163,49.42,66929.44,17.9,0.03366,3e-05,4.37641]
[1780491988198,49.41,66918.33,17.9,0.03335,3e-05,4.34245]
[1780491993233,49.4,66921.28,17.9,0.03338,3e-05,4.34599]
[1780491993267,49.4,66921.28,17.9,0.03338,3e-05,4.34599]
[1780491994041,49.4,66921.28,17.9,0.03338,3e-05,4.34599]
[1780491994240,49.4,66922.64,17.9,0.03341,3e-05,4.34935]
[1780491994970,49.4,66922.64,17.9,0.03341,3e-05,4.34935]
[1780491995247,49.4,66921.97,17.9,0.0334,3e-05,4.34751]
[1780491997225,49.4,66922.77,17.9,0.03341,3e-05,4.34929]
[1780492002575,49.39,66927.47,17.9,0.03351,3e-05,4.36014]
[1780492002635,49.39,66927.83,17.9,0.03352,3e-05,4.36066]
[1780492007370,49.39,66930.27,17.9,0.03358,3e-05,4.36767]
[1780492007384,49.39,66930.27,17.9,0.03358,3e-05,4.36767]
[1780492008152,49.39,66930.27,17.9,0.03358,3e-05,4.36767]
[1780492008164,49.39,66925.0,17.9,0.03344,3e-05,4.3523]
[1780492009421,49.39,66919.1,17.9,0.03329,3e-05,4.33564]
[1780492009557,49.39,66916.66,17.9,0.03322,3e-05,4.32831]
[1780492015392,49.39,66912.35,17.9,0.03312,3e-05,4.31672]
[1780492021435,49.39,66913.38,17.9,0.03315,3e-05,4.32022]
[1780492022488,49.39,66926.53,17.9,0.03349,3e-05,4.3574]
[1780492028486,49.39,66939.75,17.9,0.03383,3e-05,4.39493]
[1780492032891,49.39,66940.8,17.9,0.03385,3e-05,4.39783]
[1780492033697,49.39,66951.53,17.9,0.03413,3e-05,4.42832]
[1780492034385,49.39,66956.75,17.9,0.03427,3e-05,4.44327]
[1780492035446,49.39,66945.01,17.9,0.03396,3e-05,4.40958]
[1780492041118,49.39,66935.35,17.9,0.03371,3e-05,4.38189]
[1780492042558,49.39,66950.07,17.9,0.03409,3e-05,4.42374]
[1780492047619,49.39,66934.43,17.9,0.03368,3e-05,4.37888]
[1780492052654,49.39,66927.37,17.9,0.03348,3e-05,4.35646]
[1780492058696,49.39,66927.76,17.9,0.03349,3e-05,4.35773]
[1780492064244,49.39,66932.35,17.9,0.03361,3e-05,4.37078]
[1780492069775,49.39,66933.54,17.9,0.03364,3e-05,4.37414]
[1780492075817,49.39,66934.26,17.9,0.03366,3e-05,4.37614]
[1780492080852,49.39,66922.19,17.9,0.03335,3e-05,4.34206]
[1780492082960,49.39,66935.05,17.9,0.03368,3e-05,4.37851]
[1780492084089,49.39,66935.09,17.9,0.03368,3e-05,4.37866]
[1780492087654,49.39,66941.76,17.9,0.03386,3e-05,4.39756]
[1780492089035,49.39,66942.59,17.9,0.03388,3e-05,4.39993]
[1780492091721,49.39,66937.82,17.9,0.03375,3e-05,4.38616]
[1780492091986,49.39,66937.82,17.9,0.03375,3e-05,4.38616]
[1780492092115,49.39,66917.34,17.9,0.03322,3e-05,4.32823]
[1780492092436,49.39,66917.34,17.9,0.03322,3e-05,4.32823]
[1780492092650,49.39,66917.34,17.9,0.03322,3e-05,4.32823]
[1780492092989,49.39,66917.34,17.9,0.03322,3e-05,4.32823]
[1780492093009,49.39,66903.95,17.9,0.03289,3e-05,4.29104]
[1780492093939,49.39,66903.95,17.9,0.03289,3e-05,4.29104]
[1780492094954,49.39,66903.81,17.9,0.03289,3e-05,4.29114]
[1780492095294,49.39,66903.81,17.9,0.03289,3e-05,4.29114]
[1780492095340,49.39,66916.84,17.9,0.03322,3e-05,4.32777]
[1780492095414,49.39,66916.84,17.9,0.03322,3e-05,4.32777]
[1780492096197,49.39,66916.84,17.9,0.03322,3e-05,4.32777]
[1780492096272,49.39,66916.84,17.9,0.03322,3e-05,4.32777]
[1780492096320,49.39,66916.84,17.9,0.03322,3e-05,4.32777]
[1780492096386,49.39,66913.26,17.9,0.03313,3e-05,4.31819]
[1780492096478,49.39,66913.26,17.9,0.03313,3e-05,4.31819]
[1780492096483,49.39,66913.26,17.9,0.03313,3e-05,4.31819]
[1780492096530,49.39,66913.26,17.9,0.03313,3e-05,4.31819]
[1780492097048,49.39,66913.26,17.9,0.03313,3e-05,4.31819]
[1780492097091,49.39,66908.64,17.9,0.03301,3e-05,4.30477]
[1780492099526,49.39,66911.82,17.9,0.03308,3e-05,4.31284]
[1780492099545,49.39,66911.82,17.9,0.03308,3e-05,4.31284]
[1780492100230,49.39,66911.82,17.9,0.03308,3e-05,4.31284]
[1780492100344,49.39,66911.82,17.9,0.03308,3e-05,4.31284]
[1780492100329,49.39,66917.72,17.9,0.03324,3e-05,4.32996]
[1780492101137,49.39,66917.72,17.9,0.03324,3e-05,4.32996]
[1780492101165,49.39,66920.48,17.9,0.03331,3e-05,4.33727]
[1780492102518,49.39,66920.92,17.9,0.03332,3e-05,4.33856]
[1780492103217,49.39,66920.92,17.9,0.03332,3e-05,4.33856]
[1780492103354,49.39,66920.92,17.9,0.03332,3e-05,4.33856]
[1780492103290,49.39,66922.4,17.9,0.03336,3e-05,4.34321]
[1780492104034,49.39,66930.34,17.9,0.03357,3e-05,4.36571]
[1780492109070,49.39,66936.2,17.9,0.03372,3e-05,4.38225]
[1780492110619,49.39,66935.46,17.9,0.0337,3e-05,4.38013]
[1780492111390,49.39,66935.46,17.9,0.0337,3e-05,4.38013]
[1780492116641,49.39,66936.84,17.9,0.03371,3e-05,4.38149]
[1780492118753,49.39,66936.71,17.9,0.03371,3e-05,4.38109]
[1780492122944,49.39,66936.76,17.9,0.03371,3e-05,4.38116]
[1780492123231,49.39,66936.76,17.9,0.03371,3e-05,4.38116]
[1780492125182,49.39,66952.73,17.9,0.03413,3e-05,4.42653]
[1780492128034,49.39,66947.29,17.9,0.03398,3e-05,4.4108]
[1780492131979,49.39,66944.38,17.9,0.0339,3e-05,4.40224]
[1780492133180,49.39,66944.52,17.9,0.03391,3e-05,4.40258]
[1780492136633,49.39,66950.19,17.9,0.03405,3e-05,4.41852]
[1780492139683,49.39,66963.8,17.9,0.03441,3e-05,4.45721]
[1780492142311,49.38,66987.87,17.9,0.03504,3e-05,4.52617]
[1780492147346,49.38,66990.22,17.9,0.03509,3e-05,4.53167]
[1780492149151,49.38,66990.17,17.9,0.03509,3e-05,4.53126]
[1780492150330,49.38,66987.55,17.9,0.03502,3e-05,4.52338]
[1780492155402,49.37,66991.06,17.9,0.03509,3e-05,4.53201]
[1780492156103,49.37,66991.06,17.9,0.03509,3e-05,4.53201]
[1780492161444,49.37,66990.78,17.9,0.03507,3e-05,4.52957]
[1780492166479,49.36,66979.7,17.9,0.03476,3e-05,4.49625]
[1780492168701,49.36,66982.25,17.9,0.03483,3e-05,4.50342]
[1780492170632,49.36,66984.72,17.9,0.03489,3e-05,4.51012]
[1780492176550,49.36,66983.53,17.9,0.03483,3e-05,4.50263]
[1780492181585,49.35,66983.98,17.9,0.03483,3e-05,4.50289]
[1780492186620,49.35,66980.5,17.9,0.03473,3e-05,4.49183]
[1780492191654,49.35,66975.6,17.9,0.03459,3e-05,4.47678]
[1780492196690,49.34,66978.79,17.9,0.03467,3e-05,4.48515]
[1780492201725,49.34,66980.33,17.9,0.0347,3e-05,4.48867]
[1780492206761,49.34,66980.63,17.9,0.0347,3e-05,4.48859]
[1780492211795,49.34,66980.94,17.9,0.0347,3e-05,4.48855]
[1780492216830,49.33,66981.99,17.9,0.03472,3e-05,4.49064]
[1780492221865,49.33,66985.03,17.9,0.03479,3e-05,4.49849]
[1780492226193,49.33,66983.94,17.9,0.03475,3e-05,4.49479]
[1780492227415,49.33,66987.66,17.9,0.03485,3e-05,4.50517]
[1780492229858,49.33,66988.2,17.9,0.03486,3e-05,4.50635]
[1780492232215,49.32,66994.76,17.9,0.03503,3e-05,4.52495]
[1780492237980,49.32,66996.45,17.9,0.03504,3e-05,4.52576]
[1780492243015,49.31,66995.8,17.9,0.03501,3e-05,4.5227]
[1780492248051,49.31,66994.27,17.9,0.03496,3e-05,4.51711]
[1780492253087,49.31,67000.76,17.9,0.03513,3e-05,4.53487]
[1780492254771,49.31,66994.63,17.9,0.03496,3e-05,4.51682]
[1780492255311,49.31,66994.63,17.9,0.03496,3e-05,4.51682]
[1780492260415,49.3,66993.47,17.9,0.03492,3e-05,4.51242]
[1780492261085,49.3,66993.67,17.9,0.03492,3e-05,4.51259]
[1780492266429,49.3,66986.34,17.9,0.03472,3e-05,4.49049]
[1780492266543,49.3,66984.64,17.9,0.03467,3e-05,4.48521]
[1780492266769,49.3,66984.64,17.9,0.03467,3e-05,4.48521]
[1780492266862,49.3,66984.64,17.9,0.03467,3e-05,4.48521]
[1780492267185,49.3,67000.08,17.9,0.03508,3e-05,4.53]
[1780492267861,49.3,67000.08,17.9,0.03508,3e-05,4.53]
[1780492269052,49.3,67004.85,17.9,0.03521,3e-05,4.54417]
[1780492269556,49.3,67004.85,17.9,0.03521,3e-05,4.54417]
[1780492270064,49.3,67005.77,17.9,0.03524,3e-05,4.54721]
[1780492270432,49.3,67005.77,17.9,0.03524,3e-05,4.54721]
[1780492270503,49.3,67002.44,17.9,0.03515,3e-05,4.53766]
[1780492276262,49.3,67009.24,17.9,0.03532,3e-05,4.55614]
[1780492276711,49.3,67009.24,17.9,0.03532,3e-05,4.55614]
[1780492276863,49.3,67009.24,17.9,0.03532,3e-05,4.55614]
[1780492277319,49.29,67022.75,17.9,0.03568,3e-05,4.59517]
[1780492280262,49.29,67028.94,17.9,0.03584,3e-05,4.61266]
[1780492282532,49.29,67028.72,17.9,0.03583,3e-05,4.61124]
[1780492282786,49.29,67030.41,17.9,0.03587,3e-05,4.61585]
[1780492282890,49.29,67030.41,17.9,0.03587,3e-05,4.61585]
[1780492288168,49.28,67036.57,17.9,0.03602,3e-05,4.63205]
[1780492288375,49.28,67040.22,17.9,0.03612,3e-05,4.64244]
[1780492288922,49.28,67040.22,17.9,0.03612,3e-05,4.64244]
[1780492289379,49.28,67045.08,17.9,0.03625,3e-05,4.65641]
[1780492291736,49.28,67048.33,17.9,0.03631,3e-05,4.66263]
[1780492291935,49.28,67048.33,17.9,0.03631,3e-05,4.66263]
[1780492299449,49.26,67044.31,17.9,0.03617,3e-05,4.64701]
[1780492300139,49.26,67044.31,17.9,0.03617,3e-05,4.64701]
[1780492303009,49.26,67030.94,17.9,0.03579,3e-05,4.60627]
[1780492305835,49.26,67033.04,17.9,0.03583,3e-05,4.61137]
[1780492309135,49.25,67032.62,17.9,0.03581,3e-05,4.60899]
[1780492314554,49.25,67028.23,17.9,0.03567,3e-05,4.59389]
[1780492318185,49.24,67029.63,17.9,0.0357,3e-05,4.59698]
[1780492320719,49.24,67029.62,17.9,0.03569,3e-05,4.59625]
[1780492323909,49.24,67019.17,17.9,0.0354,3e-05,4.56418]
[1780492324051,49.24,67019.17,17.9,0.0354,3e-05,4.56418]
[1780492329665,49.23,67010.32,17.9,0.03514,3e-05,4.5367]
[1780492333067,49.23,67009.77,17.9,0.03512,3e-05,4.5346]
[1780492333155,49.23,67027.58,17.9,0.0356,3e-05,4.58652]
[1780492335942,49.23,67032.2,17.9,0.03572,3e-05,4.59943]
[1780492341749,49.22,67025.04,17.9,0.0355,3e-05,4.57593]
[1780492346785,49.21,67023.36,17.9,0.03544,3e-05,4.56945]
[1780492351823,49.21,67016.01,17.9,0.03521,3e-05,4.54407]
[1780492354669,49.21,67016.14,17.9,0.03522,3e-05,4.54419]
[1780492355232,49.21,67022.2,17.9,0.03538,3e-05,4.56167]
[1780492357052,49.21,67020.29,17.9,0.03532,3e-05,4.55551]
[1780492357626,49.21,67020.29,17.9,0.03532,3e-05,4.55551]
[1780492364382,49.2,67020.67,17.9,0.03531,3e-05,4.55468]
[1780492368284,49.2,67017.69,17.9,0.03522,3e-05,4.54488]
[1780492368631,49.2,67017.69,17.9,0.03522,3e-05,4.54488]
[1780492372083,49.19,67016.27,17.9,0.03517,3e-05,4.53977]
[1780492373943,49.19,67028.03,17.9,0.03549,3e-05,4.57366]
[1780492374090,49.19,67028.03,17.9,0.03549,3e-05,4.57366]
[1780492375646,49.19,67028.19,17.9,0.03549,3e-05,4.57383]
[1780492380988,49.18,67030.9,17.9,0.03554,3e-05,4.57993]
[1780492381050,49.18,67030.94,17.9,0.03554,3e-05,4.57974]
[1780492384559,49.18,67031.26,17.9,0.03553,3e-05,4.57897]
[1780492384627,49.17,67031.64,17.9,0.03553,3e-05,4.57839]
[1780492386378,49.17,67035.87,17.9,0.03564,3e-05,4.59084]
[1780492388953,49.17,67059.07,17.9,0.03627,3e-05,4.65836]
[1780492394141,49.16,67058.42,17.9,0.03623,3e-05,4.6538]
[1780492394886,49.16,67058.42,17.9,0.03623,3e-05,4.6538]
[1780492395274,49.16,67058.42,17.9,0.03623,3e-05,4.6538]
[1780492396359,49.16,67064.16,17.9,0.03638,3e-05,4.67045]
[1780492396501,49.16,67064.16,17.9,0.03638,3e-05,4.67045]
[1780492396587,49.16,67069.57,17.9,0.03652,3e-05,4.6857]
[1780492400695,49.16,67072.49,17.9,0.0366,3e-05,4.69431]
[1780492407909,49.15,67071.84,17.9,0.03658,3e-05,4.69186]
[1780492408067,49.15,67071.84,17.9,0.03658,3e-05,4.69186]
[1780492409600,49.15,67071.75,17.9,0.03658,3e-05,4.69152]
[1780492409666,49.15,67071.75,17.9,0.03658,3e-05,4.69152]
[1780492409669,49.15,67070.46,17.9,0.03654,3e-05,4.68753]
[1780492410129,49.15,67070.46,17.9,0.03654,3e-05,4.68753]
[1780492411896,49.15,67055.47,17.9,0.0361,3e-05,4.63977]
[1780492417303,49.14,67055.05,17.9,0.03606,3e-05,4.63535]
[1780492422338,49.13,67053.67,17.9,0.036,3e-05,4.62868]
[1780492424929,49.13,67056.7,17.9,0.03607,3e-05,4.63666]
[1780492430394,49.12,67055.33,17.9,0.036,3e-05,4.62954]
[1780492435429,49.11,67053.42,17.9,0.03592,3e-05,4.62092]
[1780492440464,49.1,67056.38,17.9,0.03598,3e-05,4.62724]
[1780492441551,49.1,67056.38,17.9,0.03598,3e-05,4.62724]
[1780492441582,49.1,67056.97,17.9,0.03599,3e-05,4.6285]
[1780492443747,49.1,67062.81,17.9,0.03615,3e-05,4.64589]
[1780492444207,49.1,67064.02,17.9,0.03619,3e-05,4.64951]
[1780492449526,49.1,67059.0,17.9,0.03605,3e-05,4.63481]
[1780492454562,49.1,67054.0,17.9,0.03592,3e-05,4.62016]
[1780492455829,49.1,67053.69,17.9,0.03591,3e-05,4.61931]
[1780492456576,49.1,67047.79,17.9,0.03574,3e-05,4.60138]
[1780492461612,49.09,67046.78,17.9,0.03569,3e-05,4.5962]
[1780492466647,49.09,67039.64,17.9,0.03548,3e-05,4.57306]
[1780492471682,49.08,67039.84,17.9,0.03545,3e-05,4.56919]
[1780492476718,49.07,67040.04,17.9,0.03543,3e-05,4.56783]
[1780492480104,49.07,67044.76,17.9,0.03555,3e-05,4.58056]
[1780492480655,49.07,67044.76,17.9,0.03555,3e-05,4.58056]
[1780492486791,49.06,67044.16,17.9,0.03551,3e-05,4.57651]
[1780492491830,49.06,67033.29,17.9,0.0352,3e-05,4.54261]
[1780492496131,49.05,67033.43,17.9,0.03519,3e-05,4.54199]
[1780492498136,49.05,67033.41,17.9,0.03519,3e-05,4.54126]
[1780492503949,49.04,67032.41,17.9,0.03514,3e-05,4.53632]
[1780492509959,49.04,67024.15,17.9,0.0349,3e-05,4.51014]
[1780492513170,49.04,67020.26,17.9,0.03479,3e-05,4.49825]
[1780492519022,49.03,67027.85,17.9,0.03497,3e-05,4.51839]
[1780492521104,49.03,67027.8,17.9,0.03497,3e-05,4.51795]
[1780492523469,49.03,67027.78,17.9,0.03496,3e-05,4.51729]
[1780492523560,49.03,67035.53,17.9,0.03517,3e-05,4.53932]
[1780492524946,49.03,67039.18,17.9,0.03527,3e-05,4.55003]
[1780492525073,49.03,67039.51,17.9,0.03528,3e-05,4.55118]
[1780492530108,49.02,67040.62,17.9,0.03529,3e-05,4.55265]
[1780492532228,49.02,67041.0,17.9,0.03528,3e-05,4.55093]
[1780492536545,49.01,67040.86,17.9,0.03526,3e-05,4.54907]
[1780492536687,49.01,67042.11,17.9,0.03529,3e-05,4.55202]
[1780492537555,49.01,67042.11,17.9,0.03529,3e-05,4.55202]
[1780492537804,49.01,67042.11,17.9,0.03529,3e-05,4.55202]
[1780492537844,49.01,67042.11,17.9,0.03529,3e-05,4.55202]
[1780492537875,49.01,67044.63,17.9,0.03536,3e-05,4.5596]
[1780492538552,49.01,67044.63,17.9,0.03536,3e-05,4.5596]
[1780492539904,49.01,67039.89,17.9,0.03523,3e-05,4.54529]
[1780492540179,49.01,67038.98,17.9,0.0352,3e-05,4.54281]
[1780492545214,49.01,67039.85,17.9,0.03521,3e-05,4.54362]
[1780492547287,49.01,67039.78,17.9,0.03521,3e-05,4.54307]
[1780492547389,49.0,67039.86,17.9,0.0352,3e-05,4.54295]
[1780492551567,49.01,67039.76,17.9,0.03521,3e-05,4.54323]
[1780492551657,49.01,67039.24,17.9,0.0352,3e-05,4.54209]
[1780492553270,49.01,67024.46,17.9,0.0348,3e-05,4.49856]
[1780492558305,49.0,67026.52,17.9,0.03484,3e-05,4.50321]
[1780492558891,49.0,67026.52,17.9,0.03484,3e-05,4.50321]
[1780492558898,49.0,67026.52,17.9,0.03484,3e-05,4.50321]
[1780492558900,49.0,67026.52,17.9,0.03484,3e-05,4.50321]
[1780492559311,49.0,67029.41,17.9,0.03491,3e-05,4.51136]
[1780492560859,49.0,67029.41,17.9,0.03491,3e-05,4.51136]
[1780492561718,49.0,67029.96,17.9,0.03493,3e-05,4.51321]
[1780492566788,49.0,67035.91,17.9,0.0351,3e-05,4.53125]
[1780492568333,49.0,67044.11,17.9,0.03532,3e-05,4.55575]
[1780492571623,49.01,67045.28,17.9,0.03536,3e-05,4.5597]
[1780492572618,49.01,67052.53,17.9,0.03556,3e-05,4.58138]
[1780492573040,49.01,67056.64,17.9,0.03567,3e-05,4.59365]
[1780492576061,49.01,67075.55,17.9,0.0362,3e-05,4.64995]
[1780492577216,49.01,67074.12,17.9,0.03616,3e-05,4.6457]
[1780492578972,49.01,67073.01,17.9,0.03613,3e-05,4.64242]
[1780492579781,49.01,67073.01,17.9,0.03613,3e-05,4.64242]
[1780492584438,49.01,67060.28,17.9,0.03578,3e-05,4.60476]
[1780492584770,49.01,67054.7,17.9,0.03562,3e-05,4.58841]
[1780492585910,49.01,67054.7,17.9,0.03562,3e-05,4.58841]
[1780492586476,49.01,67048.71,17.9,0.03546,3e-05,4.57074]
[1780492587640,49.01,67053.96,17.9,0.0356,3e-05,4.58594]
[1780492587726,49.01,67058.97,17.9,0.03573,3e-05,4.60033]
[1780492589334,49.01,67055.83,17.9,0.03565,3e-05,4.59104]
[1780492589524,49.01,67054.67,17.9,0.03562,3e-05,4.58771]
[1780492590424,49.01,67054.67,17.9,0.03562,3e-05,4.58771]
[1780492590598,49.01,67054.67,17.9,0.03562,3e-05,4.58771]
[1780492590685,49.0,67055.5,17.9,0.03563,3e-05,4.5893]
[1780492591038,49.0,67055.5,17.9,0.03563,3e-05,4.5893]
[1780492592339,49.0,67057.51,17.9,0.03567,3e-05,4.59276]
[1780492594197,49.01,67058.32,17.9,0.03569,3e-05,4.59537]
[1780492596927,49.01,67056.45,17.9,0.03564,3e-05,4.59004]
[1780492599399,49.01,67059.07,17.9,0.03572,3e-05,4.59822]
[1780492602763,49.01,67066.94,17.9,0.03594,3e-05,4.62182]
[1780492603441,49.01,67065.34,17.9,0.0359,3e-05,4.61712]
[1780492604108,49.01,67066.15,17.9,0.03592,3e-05,4.61959]
[1780492609668,49.01,67077.02,17.9,0.03622,3e-05,4.6521]
[1780492611750,49.01,67076.89,17.9,0.03622,3e-05,4.65171]
[1780492613104,49.01,67077.0,17.9,0.03622,3e-05,4.65204]
[1780492614219,49.01,67075.96,17.9,0.03619,3e-05,4.64894]
[1780492619738,49.01,67076.08,17.9,0.03619,3e-05,4.64934]
[1780492623138,49.01,67076.53,17.9,0.03621,3e-05,4.6507]
[1780492625066,49.01,67075.87,17.9,0.03619,3e-05,4.64875]
[1780492627905,49.01,67069.34,17.9,0.03601,3e-05,4.62934]
[1780492628814,49.01,67073.92,17.9,0.03614,3e-05,4.64301]
[1780492630630,49.01,67082.23,17.9,0.03637,3e-05,4.66781]
[1780492630799,49.01,67082.23,17.9,0.03637,3e-05,4.66781]
[1780492630816,49.01,67102.97,17.9,0.03695,3e-05,4.73006]
[1780492631351,49.01,67102.97,17.9,0.03695,3e-05,4.73006]
[1780492636858,49.01,67106.8,17.9,0.03705,3e-05,4.7408]
[1780492641104,49.01,67107.71,17.9,0.03707,3e-05,4.74296]
[1780492645926,49.0,67125.91,17.9,0.03757,3e-05,4.79731]
[1780492650961,49.0,67132.27,17.9,0.03774,3e-05,4.81541]
[1780492655997,48.99,67124.84,17.9,0.0375,3e-05,4.78897]
[1780492659737,48.99,67123.62,17.9,0.03746,3e-05,4.78481]
[1780492662734,48.99,67109.43,17.9,0.03704,3e-05,4.73937]
[1780492663729,48.98,67109.16,17.9,0.03703,3e-05,4.73828]
[1780492663868,48.98,67109.16,17.9,0.03703,3e-05,4.73828]
[1780492665917,48.98,67104.44,17.9,0.03689,3e-05,4.72391]
[1780492666190,48.98,67102.4,17.9,0.03683,3e-05,4.71755]
[1780492667848,48.98,67106.18,17.9,0.03694,3e-05,4.72883]
[1780492668094,48.98,67108.88,17.9,0.03701,3e-05,4.73685]
[1780492670208,48.98,67109.45,17.9,0.03703,3e-05,4.73844]
[1780492671778,48.98,67110.45,17.9,0.03705,3e-05,4.74133]
[1780492672776,48.98,67110.37,17.9,0.03705,3e-05,4.74081]
[1780492673291,48.98,67116.89,17.9,0.03723,3e-05,4.76038]
[1780492673550,48.98,67130.38,17.9,0.03762,3e-05,4.80139]
[1780492674829,48.98,67130.38,17.9,0.03762,3e-05,4.80139]
[1780492675047,48.98,67130.98,17.9,0.03763,3e-05,4.80275]
[1780492680167,48.98,67130.05,17.9,0.03759,3e-05,4.79877]
[1780492684273,48.97,67124.88,17.9,0.03744,3e-05,4.78237]
[1780492685702,48.97,67120.59,17.9,0.03731,3e-05,4.76914]
[1780492686288,48.97,67115.24,17.9,0.03716,3e-05,4.7526]
[1780492686601,48.97,67115.24,17.9,0.03716,3e-05,4.7526]
[1780492687981,48.97,67113.88,17.9,0.03712,3e-05,4.74849]
[1780492688984,48.97,67113.23,17.9,0.0371,3e-05,4.74638]
[1780492689607,48.97,67113.11,17.9,0.03709,3e-05,4.74576]
[1780492689983,48.97,67113.11,17.9,0.03709,3e-05,4.74576]
[1780492691698,48.97,67108.9,17.9,0.03697,3e-05,4.73291]
[1780492697287,48.97,67113.55,17.9,0.0371,3e-05,4.74614]
[1780492700632,48.97,67112.81,17.9,0.03707,3e-05,4.74364]
[1780492701259,48.97,67109.27,17.9,0.03697,3e-05,4.73281]
[1780492701505,48.97,67109.27,17.9,0.03697,3e-05,4.73281]
[1780492702548,48.97,67110.06,17.9,0.03699,3e-05,4.73509]
[1780492708364,48.96,67117.29,17.9,0.03719,3e-05,4.75608]
[1780492711420,48.96,67110.61,17.9,0.037,3e-05,4.7356]
[1780492717428,48.96,67110.72,17.9,0.03698,3e-05,4.73263]
[1780492722465,48.96,67116.07,17.9,0.03712,3e-05,4.74816]
[1780492727498,48.96,67115.59,17.9,0.0371,3e-05,4.74595]
[1780492731511,48.95,67113.62,17.9,0.03704,3e-05,4.73958]
[1780492732772,48.95,67112.37,17.9,0.037,3e-05,4.73567]
[1780492738575,48.95,67112.66,17.9,0.037,3e-05,4.7357]
[1780492742007,48.95,67111.74,17.9,0.03698,3e-05,4.73268]
[1780492742451,48.95,67111.13,17.9,0.03696,3e-05,4.73059]
[1780492745704,48.95,67111.08,17.9,0.03695,3e-05,4.73021]
[1780492746939,48.95,67110.97,17.9,0.03695,3e-05,4.72965]
[1780492748792,48.95,67110.83,17.9,0.03694,3e-05,4.72911]
[1780492754305,48.95,67106.35,17.9,0.03681,3e-05,4.71495]
[1780492758719,48.94,67123.88,17.9,0.0373,3e-05,4.76752]
[1780492761812,48.94,67122.57,17.9,0.03726,3e-05,4.76324]
[1780492762323,48.94,67120.71,17.9,0.03721,3e-05,4.75722]
[1780492767782,48.94,67120.27,17.9,0.03718,3e-05,4.75494]
[1780492772817,48.94,67126.56,17.9,0.03734,3e-05,4.77066]
[1780492777853,48.93,67128.99,17.9,0.03739,3e-05,4.77704]
[1780492782888,48.93,67129.71,17.9,0.03741,3e-05,4.77819]
[1780492787923,48.93,67129.79,17.9,0.0374,3e-05,4.77739]
[1780492789237,48.93,67132.54,17.9,0.03747,3e-05,4.78555]
[1780492790871,48.93,67131.96,17.9,0.03746,3e-05,4.78356]
[1780492790951,48.93,67131.96,17.9,0.03746,3e-05,4.78356]
[1780492795290,48.92,67134.03,17.9,0.0375,3e-05,4.78876]
[1780492798447,48.92,67134.21,17.9,0.0375,3e-05,4.78863]
[1780492803945,48.92,67135.42,17.9,0.03753,3e-05,4.7914]
[1780492805240,48.91,67124.77,17.9,0.03722,3e-05,4.75836]
[1780492806980,48.91,67127.32,17.9,0.03729,3e-05,4.76592]
[1780492808838,48.91,67127.46,17.9,0.03729,3e-05,4.76597]
[1780492809490,48.91,67128.17,17.9,0.03731,3e-05,4.76794]
[1780492810594,48.91,67128.84,17.9,0.03733,3e-05,4.76978]
[1780492812648,48.91,67129.96,17.9,0.03735,3e-05,4.7728]
[1780492812730,48.91,67129.96,17.9,0.03735,3e-05,4.7728]
[1780492814017,48.91,67131.73,17.9,0.0374,3e-05,4.77798]
[1780492817774,48.91,67134.34,17.9,0.03747,3e-05,4.78505]
[1780492819568,48.91,67133.93,17.9,0.03745,3e-05,4.78337]
[1780492824183,48.9,67150.16,17.9,0.03791,3e-05,4.83182]
[1780492828319,48.88,67149.71,17.9,0.03783,3e-05,4.82395]
[1780492829010,48.88,67149.71,17.9,0.03783,3e-05,4.82395]
[1780492829904,48.88,67149.97,17.9,0.03783,3e-05,4.82419]
[1780492834644,48.87,67156.97,17.9,0.03798,3e-05,4.83903]
[1780492835640,48.87,67154.69,17.9,0.03791,3e-05,4.83173]
[1780492841305,48.86,67142.21,17.9,0.03753,3e-05,4.79176]
[1780492846340,48.86,67144.36,17.9,0.03758,3e-05,4.79722]
[1780492847820,48.86,67144.36,17.9,0.03758,3e-05,4.79722]
[1780492847831,48.86,67144.36,17.9,0.03758,3e-05,4.79722]
[1780492848473,48.86,67144.43,17.9,0.03758,3e-05,4.79721]
[1780492848488,48.86,67144.43,17.9,0.03758,3e-05,4.79721]
[1780492848525,48.86,67144.43,17.9,0.03758,3e-05,4.79721]
[1780492848665,48.86,67128.55,17.9,0.03713,3e-05,4.74865]
[1780492849229,48.86,67128.55,17.9,0.03713,3e-05,4.74865]
[1780492849384,48.86,67128.55,17.9,0.03713,3e-05,4.74865]
[1780492849870,48.86,67128.55,17.9,0.03713,3e-05,4.74865]
[1780492849953,48.86,67114.08,17.9,0.03672,3e-05,4.70474]
[1780492851251,48.85,67111.98,17.9,0.03665,3e-05,4.6978]
[1780492852491,48.85,67112.18,17.9,0.03665,3e-05,4.6978]
[1780492852570,48.85,67112.18,17.9,0.03665,3e-05,4.6978]
[1780492852645,48.85,67112.36,17.9,0.03665,3e-05,4.69773]
[1780492854213,48.85,67112.36,17.9,0.03665,3e-05,4.69773]
[1780492857192,48.85,67109.28,17.9,0.03657,3e-05,4.68829]
[1780492858912,48.85,67116.26,17.9,0.03676,3e-05,4.70921]
[1780492863401,48.85,67114.77,17.9,0.03671,3e-05,4.70434]
[1780492864957,48.85,67114.82,17.9,0.03672,3e-05,4.70442]
[1780492865004,48.85,67114.82,17.9,0.03672,3e-05,4.70442]
[1780492865256,48.85,67114.82,17.9,0.03672,3e-05,4.70442]
[1780492865875,48.85,67114.12,17.9,0.03669,3e-05,4.70218]
[1780492866672,48.85,67106.53,17.9,0.03648,3e-05,4.67931]
[1780492866958,48.85,67106.53,17.9,0.03648,3e-05,4.67931]
[1780492867037,48.85,67106.53,17.9,0.03648,3e-05,4.67931]
[1780492867048,48.85,67106.53,17.9,0.03648,3e-05,4.67931]
[1780492868622,48.85,67103.29,17.9,0.03639,3e-05,4.66955]
[1780492869266,48.85,67105.82,17.9,0.03646,3e-05,4.67713]
[1780492874537,48.85,67106.46,17.9,0.03648,3e-05,4.67887]
[1780492875353,48.85,67106.46,17.9,0.03648,3e-05,4.67887]
[1780492876058,48.85,67106.46,17.9,0.03648,3e-05,4.67887]
[1780492877954,48.85,67101.98,17.9,0.03635,3e-05,4.6654]
[1780492880580,48.85,67081.39,17.9,0.03578,3e-05,4.6041]
[1780492881414,48.85,67081.39,17.9,0.03578,3e-05,4.6041]
[1780492885786,48.85,67081.85,17.9,0.0358,3e-05,4.60586]
[1780492887681,48.85,67081.52,17.9,0.03579,3e-05,4.60507]
[1780492890901,48.85,67080.39,17.9,0.03576,3e-05,4.60201]
[1780492894985,48.85,67080.75,17.9,0.03576,3e-05,4.60099]
[1780492896905,48.85,67087.82,17.9,0.03596,3e-05,4.62219]
[1780492897984,48.85,67089.61,17.9,0.03601,3e-05,4.62765]
[1780492898230,48.85,67089.61,17.9,0.03601,3e-05,4.62765]
[1780492899766,48.85,67080.06,17.9,0.03574,3e-05,4.5993]
[1780492900207,48.85,67080.06,17.9,0.03574,3e-05,4.5993]
[1780492900866,48.85,67081.06,17.9,0.03577,3e-05,4.60247]
[1780492904906,48.85,67090.75,17.9,0.03604,3e-05,4.63157]
[1780492910790,48.85,67078.7,17.9,0.03571,3e-05,4.59612]
[1780492915827,48.86,67078.57,17.9,0.03572,3e-05,4.59627]
[1780492919206,48.86,67093.37,17.9,0.03613,3e-05,4.64077]
[1780492919515,48.86,67093.37,17.9,0.03613,3e-05,4.64077]
[1780492920944,48.86,67092.9,17.9,0.03612,3e-05,4.63937]
[1780492924891,48.86,67075.03,17.9,0.03563,3e-05,4.5864]
[1780492926521,48.86,67073.76,17.9,0.03559,3e-05,4.58274]
[1780492927215,48.86,67073.76,17.9,0.03559,3e-05,4.58274]
[1780492927247,48.86,67070.79,17.9,0.03551,3e-05,4.57377]
[1780492927952,48.86,67070.79,17.9,0.03551,3e-05,4.57377]
[1780492934156,48.85,67067.43,17.9,0.0354,3e-05,4.56255]
[1780492934807,48.85,67068.99,17.9,0.03544,3e-05,4.56665]
[1780492935266,48.85,67068.99,17.9,0.03544,3e-05,4.56665]
[1780492941794,48.85,67055.07,17.9,0.03505,3e-05,4.52394]
[1780492942018,48.85,67050.11,17.9,0.03491,3e-05,4.50939]
[1780492943530,48.84,67046.57,17.9,0.0348,3e-05,4.49758]
[1780492943534,48.84,67046.57,17.9,0.0348,3e-05,4.49758]
[1780492949067,48.83,67053.81,17.9,0.03496,3e-05,4.5146]
[1780492952676,48.82,67059.82,17.9,0.03508,3e-05,4.52759]
[1780492956518,48.81,67050.1,17.9,0.03479,3e-05,4.49614]
[1780492956526,48.81,67050.1,17.9,0.03479,3e-05,4.49614]
[1780492957438,48.81,67041.37,17.9,0.03455,3e-05,4.46996]
[1780492963169,48.8,67032.88,17.9,0.03429,3e-05,4.44152]
[1780492967499,48.79,67029.93,17.9,0.03419,3e-05,4.43058]
[1780492973239,48.78,67025.98,17.9,0.03405,3e-05,4.41568]
[1780492978274,48.77,67020.76,17.9,0.03389,3e-05,4.39789]
[1780492983319,48.76,67023.16,17.9,0.03393,3e-05,4.4022]
[1780492984534,48.76,67025.29,17.9,0.03398,3e-05,4.40782]
[1780492986231,48.76,67025.21,17.9,0.03397,3e-05,4.40704]
[1780492986343,48.76,67030.09,17.9,0.0341,3e-05,4.42061]
[1780492987578,48.76,67036.78,17.9,0.03427,3e-05,4.43997]
[1780492993389,48.75,67035.88,17.9,0.03425,3e-05,4.43696]
[1780492996396,48.75,67037.97,17.9,0.0343,3e-05,4.44291]
[1780492997777,48.75,67038.18,17.9,0.03431,3e-05,4.44345]
[1780493000803,48.75,67038.56,17.9,0.03431,3e-05,4.44435]
[1780493000872,48.75,67038.62,17.9,0.03431,3e-05,4.44445]
[1780493002097,48.75,67038.62,17.9,0.03431,3e-05,4.44445]
[1780493003348,48.76,67041.64,17.9,0.0344,3e-05,4.45393]
[1780493008495,48.76,67037.13,17.9,0.0343,3e-05,4.44299]
[1780493009432,48.76,67037.13,17.9,0.0343,3e-05,4.44299]
[1780493010669,48.76,67037.05,17.9,0.0343,3e-05,4.44312]
[1780493016552,48.77,67040.64,17.9,0.0344,3e-05,4.45366]
[1780493021587,48.78,67032.87,17.9,0.03421,3e-05,4.43287]
[1780493023092,48.78,67032.87,17.9,0.03421,3e-05,4.43287]
[1780493028636,48.79,67018.6,17.9,0.03386,3e-05,4.39459]
[1780493031338,48.79,67018.05,17.9,0.03385,3e-05,4.39345]
[1780493032253,48.79,67024.21,17.9,0.03402,3e-05,4.41166]
[1780493033582,48.79,67030.7,17.9,0.0342,3e-05,4.43122]
[1780493035354,48.79,67030.45,17.9,0.0342,3e-05,4.43088]
[1780493035585,48.8,67031.19,17.9,0.03422,3e-05,4.43377]
[1780493037019,48.8,67037.66,17.9,0.0344,3e-05,4.4529]
[1780493038116,48.8,67041.3,17.9,0.0345,3e-05,4.46349]
[1780493041097,48.8,67041.16,17.9,0.0345,3e-05,4.46404]
[1780493041459,48.8,67040.25,17.9,0.03448,3e-05,4.46204]
[1780493046764,48.81,67043.12,17.9,0.03458,3e-05,4.47197]
[1780493048021,48.81,67043.12,17.9,0.03458,3e-05,4.47197]
[1780493049968,48.81,67041.63,17.9,0.03454,3e-05,4.46825]
[1780493051033,48.81,67042.31,17.9,0.03456,3e-05,4.47055]
[1780493054700,48.81,67041.8,17.9,0.03456,3e-05,4.4703]
[1780493058848,48.82,67024.22,17.9,0.03411,3e-05,4.42105]
[1780493063294,48.82,67020.62,17.9,0.03402,3e-05,4.41185]
[1780493063356,48.83,67016.29,17.9,0.03392,3e-05,4.40019]
[1780493064259,48.83,67016.29,17.9,0.03392,3e-05,4.40019]
[1780493069925,48.83,67015.23,17.9,0.03388,3e-05,4.39652]
[1780493073496,48.82,67015.56,17.9,0.03387,3e-05,4.39475]
[1780493074121,48.82,67015.56,17.9,0.03387,3e-05,4.39475]
[1780493074180,48.82,67018.18,17.9,0.03394,3e-05,4.40221]
[1780493076981,48.83,67018.4,17.9,0.03395,3e-05,4.4037]
[1780493078409,48.83,67015.65,17.9,0.03389,3e-05,4.3962]
[1780493084386,48.84,67015.49,17.9,0.03391,3e-05,4.39831]
[1780493093113,48.85,67014.02,17.9,0.03391,3e-05,4.39838]
[1780493096168,48.85,67018.79,17.9,0.03404,3e-05,4.41299]
[1780493099179,48.86,67022.55,17.9,0.03415,3e-05,4.42506]
[1780493099332,48.86,67022.55,17.9,0.03415,3e-05,4.42506]
[1780493100287,48.86,67021.91,17.9,0.03414,3e-05,4.42398]
[1780493100745,48.86,67020.8,17.9,0.03412,3e-05,4.42115]
[1780493100974,48.86,67020.8,17.9,0.03412,3e-05,4.42115]
[1780493101111,48.86,67020.8,17.9,0.03412,3e-05,4.42115]
[1780493101181,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493101691,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493101925,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493102077,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493102384,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493102419,48.86,66981.54,17.9,0.03309,3e-05,4.3087]
[1780493102471,48.86,66945.63,17.9,0.03217,3e-05,4.20798]
[1780493104266,48.87,66909.82,17.9,0.0313,2e-05,4.11132]
[1780493104786,48.87,66909.82,17.9,0.0313,2e-05,4.11132]
[1780493104818,48.87,66909.82,17.9,0.0313,2e-05,4.11132]
[1780493105228,48.88,66889.25,17.9,0.03083,2e-05,4.05858]
[1780493105727,48.88,66889.25,17.9,0.03083,2e-05,4.05858]
[1780493106000,48.88,66889.25,17.9,0.03083,2e-05,4.05858]
[1780493106026,48.88,66889.25,17.9,0.03083,2e-05,4.05858]
[1780493106215,48.88,66889.25,17.9,0.03083,2e-05,4.05858]
[1780493106710,48.88,66884.57,17.9,0.03072,2e-05,4.04601]
[1780493107080,48.88,66884.57,17.9,0.03072,2e-05,4.04601]
[1780493107349,48.88,66884.57,17.9,0.03072,2e-05,4.04601]
[1780493107409,48.88,66884.57,17.9,0.03072,2e-05,4.04601]
[1780493107582,48.88,66885.5,17.9,0.03074,2e-05,4.04889]
[1780493107613,48.88,66885.5,17.9,0.03074,2e-05,4.04889]
[1780493107662,48.88,66885.5,17.9,0.03074,2e-05,4.04889]
[1780493108607,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493108867,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493109259,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493109356,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493109431,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493109513,48.88,66892.51,17.9,0.03091,2e-05,4.06799]
[1780493109634,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493109768,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493109826,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493110128,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493110182,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493110299,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493110354,48.88,66903.07,17.9,0.03117,2e-05,4.09684]
[1780493110396,48.88,66896.53,17.9,0.03101,2e-05,4.07842]
[1780493112042,48.9,66891.43,17.9,0.03093,2e-05,4.06949]
[1780493112122,48.9,66891.43,17.9,0.03093,2e-05,4.06949]
[1780493112439,48.9,66891.43,17.9,0.03093,2e-05,4.06949]
[1780493113046,48.92,66897.28,17.9,0.03112,2e-05,4.09056]
[1780493113487,48.93,66890.86,17.9,0.031,2e-05,4.07776]
[1780493114041,48.93,66890.86,17.9,0.031,2e-05,4.07776]
[1780493114298,48.93,66885.65,17.9,0.03088,2e-05,4.06354]
[1780493114692,48.93,66885.65,17.9,0.03088,2e-05,4.06354]
[1780493114802,48.93,66885.65,17.9,0.03088,2e-05,4.06354]
[1780493120419,49.02,66875.02,17.9,0.03085,2e-05,4.0599]
[1780493120449,49.02,66875.02,17.9,0.03085,2e-05,4.0599]
[1780493120473,49.03,66869.06,17.9,0.03075,2e-05,4.04884]
[1780493120977,49.03,66869.06,17.9,0.03075,2e-05,4.04884]
[1780493121348,49.03,66866.79,17.9,0.0307,2e-05,4.0427]
[1780493123279,49.05,66871.26,17.9,0.03085,2e-05,4.06018]
[1780493123363,49.07,66875.37,17.9,0.031,2e-05,4.07641]
[1780493123839,49.07,66875.37,17.9,0.031,2e-05,4.07641]
[1780493124369,49.07,66876.13,17.9,0.03102,2e-05,4.07843]
[1780493125013,49.07,66876.13,17.9,0.03102,2e-05,4.07843]
[1780493125553,49.07,66865.16,17.9,0.03076,2e-05,4.04913]
[1780493127028,49.07,66854.83,17.9,0.03051,2e-05,4.02124]
[1780493131577,49.08,66846.65,17.9,0.0303,2e-05,3.9981]
[1780493136388,49.08,66853.65,17.9,0.03047,2e-05,4.0172]
[1780493136434,49.08,66853.65,17.9,0.03047,2e-05,4.0172]
[1780493136466,49.08,66862.76,17.9,0.03069,2e-05,4.04183]
[1780493138935,49.11,66863.01,17.9,0.0308,2e-05,4.053]
[1780493139537,49.11,66863.01,17.9,0.0308,2e-05,4.053]
[1780493142123,49.12,66862.72,17.9,0.0308,2e-05,4.05374]
[1780493142861,49.13,66861.28,17.9,0.03082,2e-05,4.05491]
[1780493143411,49.13,66861.28,17.9,0.03082,2e-05,4.05491]
[1780493143516,49.14,66855.64,17.9,0.03068,2e-05,4.04016]
[1780493143875,49.14,66855.64,17.9,0.03068,2e-05,4.04016]
[1780493144110,49.14,66855.64,17.9,0.03068,2e-05,4.04016]
[1780493144203,49.14,66855.64,17.9,0.03068,2e-05,4.04016]
[1780493144523,49.14,66855.9,17.9,0.03069,2e-05,4.04084]
[1780493145327,49.14,66855.9,17.9,0.03069,2e-05,4.04084]
[1780493146393,49.15,66858.22,17.9,0.03079,2e-05,4.05233]
[1780493147844,49.17,66858.37,17.9,0.03085,2e-05,4.05833]
[1780493148551,49.17,66858.59,17.9,0.03086,2e-05,4.05942]
[1780493151985,49.17,66858.33,17.9,0.03085,2e-05,4.05861]
[1780493152079,49.17,66858.33,17.9,0.03085,2e-05,4.05858]
[1780493155165,49.18,66859.19,17.9,0.03088,2e-05,4.06188]
[1780493155488,49.18,66859.19,17.9,0.03088,2e-05,4.06188]
[1780493155553,49.18,66859.3,17.9,0.03089,2e-05,4.06266]
[1780493155659,49.18,66859.3,17.9,0.03089,2e-05,4.06266]
[1780493155668,49.18,66859.3,17.9,0.03089,2e-05,4.06266]
[1780493156403,49.18,66841.01,17.9,0.03045,2e-05,4.01371]
[1780493156586,49.18,66841.01,17.9,0.03045,2e-05,4.01371]
[1780493156755,49.18,66841.01,17.9,0.03045,2e-05,4.01371]
[1780493159627,49.18,66839.35,17.9,0.03041,2e-05,4.00929]
[1780493159889,49.18,66838.25,17.9,0.03038,2e-05,4.00644]
[1780493163427,49.18,66835.21,17.9,0.03031,2e-05,3.99847]
[1780493164381,49.18,66837.28,17.9,0.03036,2e-05,4.00408]
[1780493164478,49.18,66836.62,17.9,0.03035,2e-05,4.00236]
[1780493164967,49.18,66836.62,17.9,0.03035,2e-05,4.00236]
[1780493165585,49.18,66836.62,17.9,0.03035,2e-05,4.00236]
[1780493165061,49.2,66838.14,17.9,0.03044,2e-05,4.01215]
[1780493165684,49.2,66841.22,17.9,0.03051,2e-05,4.02043]
[1780493167829,49.23,66839.27,17.9,0.03055,2e-05,4.02487]
[1780493168576,49.23,66839.27,17.9,0.03055,2e-05,4.02487]
[1780493167940,49.25,66835.23,17.9,0.03051,2e-05,4.01985]
[1780493168704,49.29,66839.04,17.9,0.03069,2e-05,4.03959]
[1780493170103,49.29,66839.04,17.9,0.03069,2e-05,4.03959]
[1780493170710,49.29,66837.06,17.9,0.03064,2e-05,4.03477]
[1780493172164,49.29,66837.11,17.9,0.03065,2e-05,4.03542]
[1780493172200,49.29,66836.5,17.9,0.03064,2e-05,4.03429]
[1780493172737,49.29,66836.85,17.9,0.03066,2e-05,4.03616]
[1780493175009,49.3,66832.67,17.9,0.03056,2e-05,4.02544]
[1780493175101,49.3,66832.67,17.9,0.03056,2e-05,4.02544]
[1780493175456,49.3,66832.67,17.9,0.03056,2e-05,4.02544]
[1780493175480,49.3,66832.67,17.9,0.03056,2e-05,4.02544]
[1780493175546,49.31,66823.17,17.9,0.03038,2e-05,4.0052]
[1780493175769,49.31,66823.17,17.9,0.03038,2e-05,4.0052]
[1780493176083,49.31,66823.17,17.9,0.03038,2e-05,4.0052]
[1780493176899,49.32,66819.87,17.9,0.03031,2e-05,3.99683]
[1780493176903,49.32,66819.01,17.9,0.03029,2e-05,3.995]
[1780493177879,49.32,66819.01,17.9,0.03029,2e-05,3.995]
[1780493178427,49.32,66819.01,17.9,0.03029,2e-05,3.995]
[1780493178435,49.35,66825.12,17.9,0.03053,2e-05,4.02117]
[1780493178871,49.35,66825.12,17.9,0.03053,2e-05,4.02117]
[1780493178886,49.35,66825.12,17.9,0.03053,2e-05,4.02117]
[1780493178895,49.35,66825.12,17.9,0.03053,2e-05,4.02117]
[1780493178970,49.35,66825.12,17.9,0.03053,2e-05,4.02117]
[1780493179259,49.35,66824.56,17.9,0.03052,2e-05,4.0202]
[1780493180176,49.35,66824.56,17.9,0.03052,2e-05,4.0202]
[1780493180469,49.35,66824.56,17.9,0.03052,2e-05,4.0202]
[1780493180571,49.35,66824.56,17.9,0.03052,2e-05,4.0202]
[1780493180706,49.35,66820.15,17.9,0.03042,2e-05,4.00882]
[1780493181495,49.35,66820.15,17.9,0.03042,2e-05,4.00882]
[1780493181552,49.36,66821.78,17.9,0.03046,2e-05,4.01363]
[1780493183465,49.36,66822.33,17.9,0.03048,2e-05,4.01564]
[1780493183523,49.36,66822.33,17.9,0.03048,2e-05,4.01564]
[1780493183524,49.36,66822.16,17.9,0.03048,2e-05,4.01573]
[1780493186244,49.4,66817.05,17.9,0.03045,2e-05,4.0127]
[1780493186809,49.4,66818.77,17.9,0.0305,2e-05,4.01826]
[1780493187765,49.4,66818.96,17.9,0.03052,2e-05,4.01972]
[1780493188256,49.41,66818.57,17.9,0.03052,2e-05,4.01962]
[1780493188894,49.41,66818.57,17.9,0.03052,2e-05,4.01962]
[1780493189004,49.41,66819.33,17.9,0.03054,2e-05,4.02219]
[1780493190413,49.41,66819.33,17.9,0.03054,2e-05,4.02219]
[1780493190438,49.41,66819.33,17.9,0.03054,2e-05,4.02219]
[1780493190977,49.41,66821.35,17.9,0.0306,2e-05,4.02855]
[1780493191232,49.41,66821.35,17.9,0.0306,2e-05,4.02855]
[1780493191480,49.41,66821.35,17.9,0.0306,2e-05,4.02855]
[1780493191663,49.41,66821.02,17.9,0.03058,2e-05,4.02628]
[1780493193094,49.42,66818.8,17.9,0.03054,2e-05,4.02127]
[1780493194041,49.42,66818.72,17.9,0.03054,2e-05,4.022]
[1780493194541,49.42,66818.72,17.9,0.03054,2e-05,4.022]
[1780493195806,49.43,66818.56,17.9,0.03056,2e-05,4.02345]
[1780493196110,49.43,66818.56,17.9,0.03056,2e-05,4.02345]
[1780493196200,49.43,66818.56,17.9,0.03056,2e-05,4.02345]
[1780493196265,49.43,66818.56,17.9,0.03056,2e-05,4.02345]
[1780493197239,49.43,66818.76,17.9,0.03057,2e-05,4.02492]
[1780493197276,49.43,66811.7,17.9,0.03041,2e-05,4.00698]
[1780493198637,49.44,66801.83,17.9,0.03018,2e-05,3.98114]
[1780493199256,49.44,66801.83,17.9,0.03018,2e-05,3.98114]
[1780493199367,49.44,66801.83,17.9,0.03018,2e-05,3.98114]
[1780493199708,49.44,66799.34,17.9,0.03012,2e-05,3.97502]
[1780493200169,49.44,66799.34,17.9,0.03012,2e-05,3.97502]
[1780493200174,49.45,66799.17,17.9,0.03016,2e-05,3.9795]
[1780493203924,49.51,66794.84,17.9,0.03022,2e-05,3.98553]
[1780493203977,49.53,66794.34,17.9,0.03026,2e-05,3.98994]
[1780493205242,49.53,66794.34,17.9,0.03026,2e-05,3.98994]
[1780493205340,49.57,66793.27,17.9,0.03033,2e-05,3.99687]
[1780493206370,49.57,66793.27,17.9,0.03033,2e-05,3.99687]
[1780493206761,49.57,66802.97,17.9,0.03056,2e-05,4.02327]
[1780493206958,49.57,66802.97,17.9,0.03056,2e-05,4.02327]
[1780493207157,49.57,66802.97,17.9,0.03056,2e-05,4.02327]
[1780493207540,49.57,66807.25,17.9,0.03067,2e-05,4.03523]
[1780493209309,49.6,66802.62,17.9,0.03064,2e-05,4.03189]
[1780493209382,49.63,66803.8,17.9,0.03075,2e-05,4.04413]
[1780493209797,49.63,66803.8,17.9,0.03075,2e-05,4.04413]
[1780493210006,49.65,66805.13,17.9,0.03083,2e-05,4.05242]
[1780493211356,49.65,66805.13,17.9,0.03083,2e-05,4.05242]
[1780493212426,49.65,66804.72,17.9,0.03083,2e-05,4.0522]
[1780493212508,49.68,66805.73,17.9,0.03093,2e-05,4.06364]
[1780493213365,49.68,66805.73,17.9,0.03093,2e-05,4.06364]
[1780493214184,49.68,66808.04,17.9,0.03099,2e-05,4.07028]
[1780493214201,49.68,66808.04,17.9,0.03099,2e-05,4.07028]
[1780493214322,49.68,66808.04,17.9,0.03099,2e-05,4.07028]
[1780493214482,49.68,66808.04,17.9,0.03099,2e-05,4.07028]
[1780493214536,49.7,66794.69,17.9,0.03071,2e-05,4.03879]
[1780493214685,49.7,66794.69,17.9,0.03071,2e-05,4.03879]
[1780493214720,49.7,66794.69,17.9,0.03071,2e-05,4.03879]
[1780493215447,49.7,66794.69,17.9,0.03071,2e-05,4.03879]
[1780493215549,49.7,66795.45,17.9,0.03073,2e-05,4.04078]
[1780493216252,49.7,66795.45,17.9,0.03073,2e-05,4.04078]
[1780493216291,49.7,66809.37,17.9,0.03107,2e-05,4.07858]
[1780493218276,49.7,66811.12,17.9,0.03111,2e-05,4.08371]
[1780493218459,49.7,66811.12,17.9,0.03111,2e-05,4.08371]
[1780493218957,49.72,66802.84,17.9,0.03095,2e-05,4.0655]
[1780493219495,49.72,66802.84,17.9,0.03095,2e-05,4.0655]
[1780493221271,49.73,66803.96,17.9,0.03102,2e-05,4.0733]
[1780493221481,49.73,66803.96,17.9,0.03102,2e-05,4.0733]
[1780493224524,49.76,66817.86,17.9,0.03144,2e-05,4.11926]
[1780493230790,49.77,66820.1,17.9,0.03151,2e-05,4.12764]
[1780493232249,49.77,66820.35,17.9,0.03152,2e-05,4.12865]
[1780493237359,49.78,66825.45,17.9,0.03166,2e-05,4.14407]
[1780493239429,49.78,66822.76,17.9,0.0316,2e-05,4.13738]
[1780493244234,49.78,66817.95,17.9,0.0315,2e-05,4.12567]
[1780493245641,49.78,66818.33,17.9,0.03151,2e-05,4.12738]
[1780493247270,49.79,66795.48,17.9,0.03097,2e-05,4.06687]
[1780493250034,49.79,66786.75,17.9,0.03077,2e-05,4.04441]
[1780493250468,49.79,66786.75,17.9,0.03077,2e-05,4.04441]
[1780493256166,49.82,66789.23,17.9,0.03087,2e-05,4.0557]
[1780493256843,49.82,66785.11,17.9,0.03078,2e-05,4.04515]
[1780493262380,49.83,66794.23,17.9,0.03102,2e-05,4.0723]
[1780493262731,49.83,66794.23,17.9,0.03102,2e-05,4.0723]
[1780493263363,49.83,66794.23,17.9,0.03102,2e-05,4.0723]
[1780493266412,49.83,66781.0,17.9,0.03072,2e-05,4.03871]
[1780493271447,49.84,66785.45,17.9,0.03085,2e-05,4.05293]
[1780493276482,49.85,66778.06,17.9,0.03069,2e-05,4.0355]
[1780493281517,49.86,66777.43,17.9,0.0307,2e-05,4.03628]
[1780493283095,49.86,66781.73,17.9,0.03081,2e-05,4.04822]
[1780493283617,49.86,66781.73,17.9,0.03081,2e-05,4.04822]
[1780493291587,49.87,66770.21,17.9,0.03057,2e-05,4.02181]
[1780493296623,49.88,66771.24,17.9,0.03062,2e-05,4.02701]
[1780493299225,49.88,66783.59,17.9,0.03092,2e-05,4.06088]
[1780493299290,49.88,66783.59,17.9,0.03092,2e-05,4.06088]
[1780493304781,49.89,66771.94,17.9,0.03067,2e-05,4.03253]
[1780493304805,49.89,66771.94,17.9,0.03067,2e-05,4.03253]
[1780493305694,49.9,66769.69,17.9,0.03062,2e-05,4.027]
[1780493306749,49.9,66769.69,17.9,0.03062,2e-05,4.027]
[1780493307708,49.9,66769.59,17.9,0.03062,2e-05,4.02665]
[1780493308818,49.9,66768.79,17.9,0.0306,2e-05,4.02501]
[1780493308908,49.9,66768.79,17.9,0.0306,2e-05,4.02501]
[1780493309722,49.9,66767.81,17.9,0.03058,2e-05,4.02289]
[1780493311546,49.9,66765.77,17.9,0.03053,2e-05,4.01744]
[1780493312503,49.9,66766.63,17.9,0.03054,2e-05,4.01738]
[1780493312553,49.9,66766.63,17.9,0.03054,2e-05,4.01738]
[1780493313532,49.9,66764.25,17.9,0.03048,2e-05,4.01105]
[1780493318062,49.9,66765.02,17.9,0.0305,2e-05,4.01305]
[1780493323046,49.9,66764.43,17.9,0.03048,2e-05,4.01147]
[1780493324237,49.9,66764.1,17.9,0.03048,2e-05,4.01057]
[1780493329864,49.9,66769.42,17.9,0.0306,2e-05,4.02461]
[1780493334899,49.9,66769.68,17.9,0.03061,2e-05,4.02505]
[1780493336639,49.9,66769.68,17.9,0.03061,2e-05,4.02505]
[1780493336657,49.9,66778.6,17.9,0.03082,2e-05,4.04874]
[1780493336986,49.9,66778.6,17.9,0.03082,2e-05,4.04874]
[1780493337571,49.9,66778.28,17.9,0.03082,2e-05,4.04832]
[1780493338063,49.9,66778.28,17.9,0.03082,2e-05,4.04832]
[1780493339957,49.9,66774.09,17.9,0.03071,2e-05,4.03703]
[1780493340632,49.9,66774.09,17.9,0.03071,2e-05,4.03703]
[1780493345990,49.9,66776.91,17.9,0.03078,2e-05,4.04422]
[1780493350624,49.9,66771.98,17.9,0.03066,2e-05,4.03087]
[1780493356063,49.89,66769.6,17.9,0.0306,2e-05,4.02414]
[1780493361095,49.89,66768.13,17.9,0.03056,2e-05,4.02002]
[1780493366130,49.89,66768.28,17.9,0.03056,2e-05,4.0202]
[1780493371795,49.89,66766.34,17.9,0.03051,2e-05,4.01486]
[1780493373179,49.89,66742.38,17.9,0.02993,2e-05,3.94938]
[1780493378213,49.89,66753.76,17.9,0.0302,2e-05,3.97955]
[1780493383249,49.89,66753.8,17.9,0.0302,2e-05,3.97975]
[1780493388284,49.89,66759.02,17.9,0.03033,2e-05,3.99349]
[1780493390404,49.89,66757.07,17.9,0.03028,2e-05,3.98833]
[1780493390629,49.89,66756.58,17.9,0.03027,2e-05,3.98704]
[1780493390903,49.89,66756.58,17.9,0.03027,2e-05,3.98704]
[1780493392917,49.9,66753.82,17.9,0.03021,2e-05,3.98065]
[1780493393334,49.9,66755.23,17.9,0.03025,2e-05,3.98479]
[1780493395474,49.9,66753.88,17.9,0.03022,2e-05,3.98124]
[1780493395529,49.9,66753.88,17.9,0.03022,2e-05,3.98124]
[1780493398858,49.9,66754.69,17.9,0.03024,2e-05,3.98342]
[1780493399004,49.9,66752.74,17.9,0.03019,2e-05,3.97829]
[1780493399376,49.9,66746.21,17.9,0.03004,2e-05,3.96113]
[1780493400679,49.9,66746.21,17.9,0.03004,2e-05,3.96113]
[1780493400718,49.9,66746.21,17.9,0.03004,2e-05,3.96113]
[1780493400781,49.9,66747.13,17.9,0.03006,2e-05,3.96401]
[1780493401869,49.9,66747.13,17.9,0.03006,2e-05,3.96401]
[1780493401404,49.9,66761.68,17.9,0.03041,2e-05,4.0024]
[1780493402323,49.9,66761.68,17.9,0.03041,2e-05,4.0024]
[1780493402952,49.9,66772.9,17.9,0.03067,2e-05,4.03216]
[1780493403214,49.9,66772.9,17.9,0.03067,2e-05,4.03216]
[1780493403431,49.9,66772.9,17.9,0.03067,2e-05,4.03216]
[1780493403732,49.9,66772.9,17.9,0.03067,2e-05,4.03216]
[1780493403767,49.9,66778.57,17.9,0.03081,2e-05,4.04724]
[1780493403906,49.9,66778.57,17.9,0.03081,2e-05,4.04724]
[1780493404038,49.9,66778.57,17.9,0.03081,2e-05,4.04724]
[1780493404338,49.9,66778.57,17.9,0.03081,2e-05,4.04724]
[1780493404838,49.9,66778.57,17.9,0.03081,2e-05,4.04724]
[1780493404861,49.9,66781.19,17.9,0.03087,2e-05,4.05406]
[1780493405879,49.9,66781.19,17.9,0.03087,2e-05,4.05406]
[1780493405665,49.9,66795.61,17.9,0.03122,2e-05,4.09268]
[1780493406198,49.9,66795.61,17.9,0.03122,2e-05,4.09268]
[1780493406439,49.9,66795.61,17.9,0.03122,2e-05,4.09268]
[1780493407593,49.9,66807.18,17.9,0.0315,2e-05,4.12426]
[1780493408228,49.9,66807.47,17.9,0.03152,2e-05,4.12582]
[1780493408872,49.9,66807.47,17.9,0.03152,2e-05,4.12582]
[1780493408459,49.9,66830.92,17.9,0.0321,2e-05,4.18982]
[1780493409027,49.9,66830.92,17.9,0.0321,2e-05,4.18982]
[1780493409791,49.91,66847.17,17.9,0.03251,3e-05,4.23527]
[1780493410205,49.91,66847.17,17.9,0.03251,3e-05,4.23527]
[1780493410554,49.91,66847.17,17.9,0.03251,3e-05,4.23527]
[1780493410641,49.91,66847.17,17.9,0.03251,3e-05,4.23527]
[1780493410787,49.91,66847.17,17.9,0.03251,3e-05,4.23527]
[1780493410811,49.91,66837.11,17.9,0.03226,2e-05,4.20765]
[1780493410975,49.91,66837.11,17.9,0.03226,2e-05,4.20765]
[1780493411523,49.91,66847.31,17.9,0.03251,3e-05,4.23577]
[1780493413465,49.91,66848.16,17.9,0.03254,3e-05,4.23839]
[1780493413759,49.91,66848.16,17.9,0.03254,3e-05,4.23839]
[1780493413797,49.91,66855.18,17.9,0.03272,3e-05,4.25785]
[1780493413916,49.91,66855.18,17.9,0.03272,3e-05,4.25785]
[1780493414771,49.91,66846.2,17.9,0.03249,3e-05,4.23318]
[1780493416503,49.91,66842.19,17.9,0.03239,2e-05,4.22227]
[1780493416618,49.91,66842.19,17.9,0.03239,2e-05,4.22227]
[1780493416716,49.91,66840.81,17.9,0.03236,2e-05,4.21861]
[1780493416939,49.91,66840.81,17.9,0.03236,2e-05,4.21861]
[1780493417639,49.91,66839.29,17.9,0.03232,2e-05,4.21444]
[1780493418337,49.91,66839.29,17.9,0.03232,2e-05,4.21444]
[1780493418414,49.91,66839.29,17.9,0.03232,2e-05,4.21444]
[1780493418631,49.91,66839.29,17.9,0.03232,2e-05,4.21444]
[1780493418698,49.91,66834.79,17.9,0.03222,2e-05,4.20282]
[1780493418960,49.91,66834.79,17.9,0.03222,2e-05,4.20282]
[1780493419580,49.91,66834.02,17.9,0.0322,2e-05,4.20071]
[1780493421634,49.91,66838.27,17.9,0.0323,2e-05,4.21252]
[1780493421732,49.91,66837.67,17.9,0.03229,2e-05,4.21119]
[1780493421964,49.91,66837.67,17.9,0.03229,2e-05,4.21119]
[1780493422415,49.91,66837.67,17.9,0.03229,2e-05,4.21119]
[1780493422608,49.91,66851.98,17.9,0.03265,3e-05,4.25053]
[1780493422968,49.91,66851.98,17.9,0.03265,3e-05,4.25053]
[1780493423893,49.92,66854.08,17.9,0.0327,3e-05,4.25656]
[1780493425205,49.92,66852.64,17.9,0.03267,3e-05,4.25259]
[1780493425630,49.92,66848.91,17.9,0.03258,3e-05,4.24289]
[1780493425990,49.92,66848.91,17.9,0.03258,3e-05,4.24289]
[1780493426871,49.92,66847.53,17.9,0.03255,3e-05,4.23918]
[1780493427473,49.92,66847.53,17.9,0.03255,3e-05,4.23918]
[1780493427647,49.92,66859.4,17.9,0.03284,3e-05,4.27195]
[1780493428010,49.92,66859.4,17.9,0.03284,3e-05,4.27195]
[1780493430072,49.92,66864.71,17.9,0.03299,3e-05,4.28769]
[1780493431597,49.92,66867.64,17.9,0.03307,3e-05,4.29627]
[1780493432175,49.92,66871.98,17.9,0.03316,3e-05,4.30594]
[1780493432578,49.92,66871.98,17.9,0.03316,3e-05,4.30594]
[1780493432700,49.92,66891.28,17.9,0.03366,3e-05,4.36032]
[1780493433694,49.93,66904.48,17.9,0.034,3e-05,4.39824]
[1780493434485,49.93,66904.48,17.9,0.034,3e-05,4.39824]
[1780493434994,49.93,66913.27,17.9,0.03423,3e-05,4.42311]
[1780493435137,49.93,66913.27,17.9,0.03423,3e-05,4.42311]
[1780493437169,49.93,66914.49,17.9,0.03427,3e-05,4.42728]
[1780493437809,49.93,66914.49,17.9,0.03427,3e-05,4.42728]
[1780493437819,49.93,66914.49,17.9,0.03427,3e-05,4.42728]
[1780493437841,49.93,66900.61,17.9,0.03391,3e-05,4.38824]
[1780493438729,49.93,66881.19,17.9,0.03342,3e-05,4.33401]
[1780493439427,49.93,66881.19,17.9,0.03342,3e-05,4.33401]
[1780493439809,49.93,66881.19,17.9,0.03342,3e-05,4.33401]
[1780493440743,49.93,66867.5,17.9,0.03307,3e-05,4.29623]
[1780493441140,49.93,66867.5,17.9,0.03307,3e-05,4.29623]
[1780493441822,49.93,66867.5,17.9,0.03307,3e-05,4.29623]
[1780493443898,49.94,66858.54,17.9,0.03286,3e-05,4.27269]
[1780493443959,49.94,66854.07,17.9,0.03275,3e-05,4.26081]
[1780493444459,49.94,66854.07,17.9,0.03275,3e-05,4.26081]
[1780493444838,49.94,66854.07,17.9,0.03275,3e-05,4.26081]
[1780493446902,49.94,66857.69,17.9,0.03285,3e-05,4.27179]
[1780493448437,49.94,66866.02,17.9,0.03307,3e-05,4.29582]
[1780493449102,49.94,66863.31,17.9,0.033,3e-05,4.2883]
[1780493450483,49.95,66856.16,17.9,0.03283,3e-05,4.26937]
[1780493451122,49.95,66859.73,17.9,0.03292,3e-05,4.27925]
[1780493453189,49.95,66868.22,17.9,0.03314,3e-05,4.30329]
[1780493453996,49.95,66868.22,17.9,0.03314,3e-05,4.30329]
[1780493454145,49.95,66868.22,17.9,0.03314,3e-05,4.30329]
[1780493456210,49.95,66871.0,17.9,0.03322,3e-05,4.31277]
[1780493456703,49.95,66871.0,17.9,0.03322,3e-05,4.31277]
[1780493457154,49.96,66866.59,17.9,0.03312,3e-05,4.30091]
[1780493459214,49.96,66856.71,17.9,0.03287,3e-05,4.27439]
[1780493460570,49.96,66855.27,17.9,0.03284,3e-05,4.27087]
[1780493461286,49.96,66865.28,17.9,0.0331,3e-05,4.2991]
[1780493462877,49.96,66875.21,17.9,0.03336,3e-05,4.32717]
[1780493463279,49.96,66876.82,17.9,0.0334,3e-05,4.33206]
[1780493465360,49.97,66880.04,17.9,0.03349,3e-05,4.34179]
[1780493465971,49.97,66880.04,17.9,0.03349,3e-05,4.34179]
[1780493466303,49.97,66879.43,17.9,0.03348,3e-05,4.34045]
[1780493468458,49.97,66900.97,17.9,0.03404,3e-05,4.40166]
[1780493468478,49.97,66900.97,17.9,0.03404,3e-05,4.40166]
[1780493469293,49.97,66913.63,17.9,0.03437,3e-05,4.43777]
[1780493469409,49.97,66913.63,17.9,0.03437,3e-05,4.43777]
[1780493470871,49.97,66915.22,17.9,0.03441,3e-05,4.44249]
[1780493471448,49.97,66909.01,17.9,0.03425,3e-05,4.42508]
[1780493473481,49.97,66900.08,17.9,0.03402,3e-05,4.40006]
[1780493474163,49.97,66895.42,17.9,0.03391,3e-05,4.38719]
[1780493475156,49.99,66893.32,17.9,0.03391,3e-05,4.3872]
[1780493477220,50.0,66879.43,17.9,0.03355,3e-05,4.34855]
[1780493478107,50.0,66885.07,17.9,0.0337,3e-05,4.36472]
[1780493478250,50.0,66885.07,17.9,0.0337,3e-05,4.36472]
[1780493479228,50.0,66879.29,17.9,0.03356,3e-05,4.34886]
[1780493481296,50.0,66874.51,17.9,0.03345,3e-05,4.33664]
[1780493483807,50.0,66883.75,17.9,0.03369,3e-05,4.36284]
[1780493484333,50.01,66884.81,17.9,0.03372,3e-05,4.36649]
[1780493485095,50.01,66905.39,17.9,0.03425,3e-05,4.4248]
[1780493486348,50.01,66905.39,17.9,0.03425,3e-05,4.4248]
[1780493488586,50.01,66899.24,17.9,0.0341,3e-05,4.40789]
[1780493489301,50.01,66900.53,17.9,0.03414,3e-05,4.41206]
[1780493489307,50.01,66900.53,17.9,0.03414,3e-05,4.41206]
[1780493491362,50.01,66910.81,17.9,0.03441,3e-05,4.4414]
[1780493494001,50.01,66910.69,17.9,0.03439,3e-05,4.43904]
[1780493494478,50.01,66909.81,17.9,0.03437,3e-05,4.43697]
[1780493497176,50.01,66910.71,17.9,0.0344,3e-05,4.43989]
[1780493497492,50.01,66910.71,17.9,0.0344,3e-05,4.43989]
[1780493499981,50.02,66910.59,17.9,0.0344,3e-05,4.43999]
[1780493500001,50.02,66910.59,17.9,0.0344,3e-05,4.43999]
[1780493500544,50.02,66908.75,17.9,0.03435,3e-05,4.43498]
[1780493502564,50.03,66890.64,17.9,0.03391,3e-05,4.38662]
[1780493503489,50.03,66879.4,17.9,0.03363,3e-05,4.35572]
[1780493503621,50.03,66879.4,17.9,0.03363,3e-05,4.35572]
[1780493505707,50.03,66890.74,17.9,0.03392,3e-05,4.38791]
[1780493505758,50.03,66904.66,17.9,0.03429,3e-05,4.42774]
[1780493506098,50.03,66904.66,17.9,0.03429,3e-05,4.42774]
[1780493506630,50.03,66904.66,17.9,0.03429,3e-05,4.42774]
[1780493508699,50.03,66913.43,17.9,0.03452,3e-05,4.45282]
[1780493515055,50.04,66916.63,17.9,0.03461,3e-05,4.46312]
[1780493515261,50.04,66917.12,17.9,0.03463,3e-05,4.4647]
[1780493518289,50.04,66906.73,17.9,0.03436,3e-05,4.4358]
[1780493519109,50.04,66907.85,17.9,0.03439,3e-05,4.43921]
[1780493519285,50.04,66907.85,17.9,0.03439,3e-05,4.43921]
[1780493521457,50.04,66907.39,17.9,0.03439,3e-05,4.43834]
[1780493521935,50.04,66907.39,17.9,0.03439,3e-05,4.43834]
[1780493522300,50.04,66911.61,17.9,0.0345,3e-05,4.45074]
[1780493525282,50.04,66915.36,17.9,0.0346,3e-05,4.46171]
[1780493525355,50.04,66915.36,17.9,0.0346,3e-05,4.46171]
[1780493525832,50.04,66915.36,17.9,0.0346,3e-05,4.46171]
[1780493526331,50.04,66909.36,17.9,0.03445,3e-05,4.44504]
[1780493526361,50.04,66909.36,17.9,0.03445,3e-05,4.44504]
[1780493528132,50.05,66923.0,17.9,0.03481,3e-05,4.48421]
[1780493528379,50.05,66923.0,17.9,0.03481,3e-05,4.48421]
[1780493528557,50.05,66923.0,17.9,0.03481,3e-05,4.48421]
[1780493529054,50.05,66923.0,17.9,0.03481,3e-05,4.48421]
[1780493529436,50.05,66926.41,17.9,0.0349,3e-05,4.49409]
[1780493529667,50.05,66947.76,17.9,0.03547,3e-05,4.55544]
[1780493532448,50.05,66956.49,17.9,0.0357,3e-05,4.58092]
[1780493533363,50.05,66955.12,17.9,0.03567,3e-05,4.57695]
[1780493534268,50.05,66956.51,17.9,0.0357,3e-05,4.58097]
[1780493535027,50.05,66970.24,17.9,0.03608,3e-05,4.62079]
[1780493536323,50.05,66973.35,17.9,0.03616,3e-05,4.62978]
[1780493539026,50.05,66980.45,17.9,0.03635,3e-05,4.65044]
[1780493539573,50.04,66980.65,17.9,0.03635,3e-05,4.65079]
[1780493541235,50.04,66993.4,17.9,0.0367,3e-05,4.68795]
[1780493541679,50.04,66993.4,17.9,0.0367,3e-05,4.68795]
[1780493541933,50.04,67008.4,17.9,0.03711,3e-05,4.73207]
[1780493542456,50.04,67008.4,17.9,0.03711,3e-05,4.73207]
[1780493542658,50.04,67022.83,17.9,0.03752,3e-05,4.77495]
[1780493543107,50.04,67022.83,17.9,0.03752,3e-05,4.77495]
[1780493544062,50.04,67022.83,17.9,0.03752,3e-05,4.77495]
[1780493544602,50.04,67027.36,17.9,0.03764,3e-05,4.7882]
[1780493546081,50.04,67028.52,17.9,0.03767,3e-05,4.79133]
[1780493546615,50.04,67020.58,17.9,0.03744,3e-05,4.76694]
[1780493546808,50.04,67020.58,17.9,0.03744,3e-05,4.76694]
[1780493546833,50.04,67002.87,17.9,0.03695,3e-05,4.7144]
[1780493547128,50.04,67002.87,17.9,0.03695,3e-05,4.7144]
[1780493551644,50.04,66988.4,17.9,0.03654,3e-05,4.67088]
[1780493554204,50.03,67006.05,17.9,0.037,3e-05,4.71974]
[1780493554252,50.03,67006.05,17.9,0.037,3e-05,4.71974]
[1780493555031,50.03,67026.73,17.9,0.03758,3e-05,4.78095]
[1780493555741,50.03,67026.73,17.9,0.03758,3e-05,4.78095]
[1780493555753,50.03,67046.69,17.9,0.03814,3e-05,4.84076]
[1780493556481,50.03,67046.69,17.9,0.03814,3e-05,4.84076]
[1780493556967,50.03,67046.69,17.9,0.03814,3e-05,4.84076]
[1780493557020,50.03,67046.69,17.9,0.03814,3e-05,4.84076]
[1780493557121,50.03,67071.68,17.9,0.03885,3e-05,4.91559]
[1780493558306,50.03,67072.76,17.9,0.03887,3e-05,4.91832]
[1780493558716,50.03,67072.76,17.9,0.03887,3e-05,4.91832]
[1780493558825,50.03,67081.37,17.9,0.03912,3e-05,4.94456]
[1780493559853,50.03,67081.37,17.9,0.03912,3e-05,4.94456]
[1780493559860,50.03,67081.37,17.9,0.03912,3e-05,4.94456]
[1780493560136,50.03,67081.37,17.9,0.03912,3e-05,4.94456]
[1780493560921,50.03,67092.98,17.9,0.03946,3e-05,4.97973]
[1780493561087,50.03,67092.98,17.9,0.03946,3e-05,4.97973]
[1780493561128,50.03,67093.43,17.9,0.03946,3e-05,4.98045]
[1780493561265,50.03,67093.43,17.9,0.03946,3e-05,4.98045]
[1780493562455,50.03,67085.84,17.9,0.03924,3e-05,4.9572]
[1780493562874,50.03,67085.84,17.9,0.03924,3e-05,4.9572]
[1780493563141,50.02,67091.14,17.9,0.03938,3e-05,4.97214]
[1780493563237,50.02,67091.14,17.9,0.03938,3e-05,4.97214]
[1780493564010,50.02,67091.14,17.9,0.03938,3e-05,4.97214]
[1780493564261,50.02,67091.14,17.9,0.03938,3e-05,4.97214]
[1780493564508,50.02,67094.75,17.9,0.03949,3e-05,4.98322]
[1780493564595,50.02,67094.75,17.9,0.03949,3e-05,4.98322]
[1780493564614,50.02,67094.75,17.9,0.03949,3e-05,4.98322]
[1780493566208,50.02,67094.86,17.9,0.03948,3e-05,4.98224]
[1780493566309,50.02,67094.86,17.9,0.03948,3e-05,4.98224]
[1780493566634,50.02,67094.86,17.9,0.03948,3e-05,4.98224]
[1780493566851,50.02,67094.86,17.9,0.03948,3e-05,4.98224]
[1780493567307,50.01,67090.79,17.9,0.03935,3e-05,4.96843]
[1780493567594,50.01,67090.79,17.9,0.03935,3e-05,4.96843]
[1780493567742,50.01,67090.79,17.9,0.03935,3e-05,4.96843]
[1780493568327,50.01,67091.06,17.9,0.03935,3e-05,4.96925]
[1780493571905,50.01,67084.03,17.9,0.03913,3e-05,4.94582]
[1780493572761,50.0,67076.59,17.9,0.0389,3e-05,4.9219]
[1780493576789,49.99,67090.31,17.9,0.03927,3e-05,4.96085]
[1780493577240,49.99,67090.31,17.9,0.03927,3e-05,4.96085]
[1780493577953,49.99,67090.31,17.9,0.03927,3e-05,4.96085]
[1780493578695,49.99,67098.24,17.9,0.0395,3e-05,4.98454]
[1780493579249,49.99,67098.36,17.9,0.0395,3e-05,4.98425]
[1780493582809,49.98,67090.74,17.9,0.03925,3e-05,4.95894]
[1780493582834,49.98,67073.65,17.9,0.03876,3e-05,4.90681]
[1780493584850,49.98,67053.26,17.9,0.03817,3e-05,4.84395]
[1780493585174,49.98,67053.26,17.9,0.03817,3e-05,4.84395]
[1780493588428,49.97,67048.08,17.9,0.038,3e-05,4.82668]
[1780493591288,49.97,67045.35,17.9,0.03791,3e-05,4.81731]
[1780493592618,49.97,67037.7,17.9,0.0377,3e-05,4.794]
[1780493599134,49.96,67051.74,17.9,0.03807,3e-05,4.8339]
[1780493600421,49.96,67050.62,17.9,0.03803,3e-05,4.82976]
[1780493601971,49.96,67047.55,17.9,0.03794,3e-05,4.82014]
[1780493607781,49.95,67058.89,17.9,0.03824,3e-05,4.852]
[1780493609095,49.95,67078.02,17.9,0.03878,3e-05,4.90909]
[1780493610034,49.95,67093.75,17.9,0.03923,3e-05,4.95659]
[1780493610599,49.95,67093.75,17.9,0.03923,3e-05,4.95659]
[1780493611436,49.94,67099.77,17.9,0.03938,3e-05,4.97185]
[1780493613182,49.94,67089.99,17.9,0.03909,3e-05,4.94127]
[1780493614785,49.94,67087.16,17.9,0.039,3e-05,4.93151]
[1780493617877,49.93,67094.59,17.9,0.03919,3e-05,4.95248]
[1780493618098,49.93,67080.91,17.9,0.03879,3e-05,4.91013]
[1780493618225,49.93,67080.91,17.9,0.03879,3e-05,4.91013]
[1780493618549,49.93,67080.91,17.9,0.03879,3e-05,4.91013]
[1780493619105,49.93,67062.15,17.9,0.03825,3e-05,4.85273]
[1780493620283,49.93,67060.73,17.9,0.03821,3e-05,4.84802]
[1780493620566,49.93,67060.73,17.9,0.03821,3e-05,4.84802]
[1780493620752,49.93,67060.73,17.9,0.03821,3e-05,4.84802]
[1780493620798,49.93,67060.73,17.9,0.03821,3e-05,4.84802]
[1780493620855,49.93,67060.73,17.9,0.03821,3e-05,4.84802]
[1780493621568,49.93,67060.27,17.9,0.03819,3e-05,4.84622]
[1780493622115,49.93,67060.27,17.9,0.03819,3e-05,4.84622]
[1780493627162,49.92,67053.13,17.9,0.03796,3e-05,4.82243]
[1780493631190,49.92,67074.41,17.9,0.03856,3e-05,4.8852]
[1780493634802,49.91,67069.56,17.9,0.0384,3e-05,4.8691]
[1780493636047,49.91,67071.74,17.9,0.03846,3e-05,4.87526]
[1780493638067,49.91,67074.04,17.9,0.03852,3e-05,4.88178]
[1780493639237,49.91,67073.92,17.9,0.03851,3e-05,4.8805]
[1780493640607,49.9,67060.91,17.9,0.03814,3e-05,4.8407]
[1780493641744,49.9,67054.46,17.9,0.03795,3e-05,4.82088]
[1780493641937,49.9,67054.46,17.9,0.03795,3e-05,4.82088]
[1780493643588,49.9,67056.79,17.9,0.03801,3e-05,4.82789]
[1780493643946,49.9,67056.79,17.9,0.03801,3e-05,4.82789]
[1780493646024,49.9,67061.88,17.9,0.03816,3e-05,4.84288]
[1780493648597,49.9,67072.99,17.9,0.03846,3e-05,4.87486]
[1780493648893,49.9,67072.99,17.9,0.03846,3e-05,4.87486]
[1780493649224,49.9,67072.99,17.9,0.03846,3e-05,4.87486]
[1780493649333,49.89,67059.05,17.9,0.03805,3e-05,4.83183]
[1780493652388,49.89,67053.76,17.9,0.03789,3e-05,4.81517]
[1780493653243,49.89,67053.76,17.9,0.03789,3e-05,4.81517]
[1780493653525,49.89,67022.0,17.9,0.037,3e-05,4.71964]
[1780493655143,49.89,67022.0,17.9,0.037,3e-05,4.71964]
[1780493655165,49.89,67022.0,17.9,0.037,3e-05,4.71964]
[1780493655256,49.89,67022.0,17.9,0.037,3e-05,4.71964]
[1780493655238,49.89,67005.6,17.9,0.03654,3e-05,4.67085]
[1780493655692,49.89,67005.6,17.9,0.03654,3e-05,4.67085]
[1780493655738,49.89,67005.6,17.9,0.03654,3e-05,4.67085]
[1780493656294,49.89,67010.45,17.9,0.03668,3e-05,4.68541]
[1780493658829,49.89,67009.39,17.9,0.03665,3e-05,4.68212]
[1780493659124,49.89,67009.39,17.9,0.03665,3e-05,4.68212]
[1780493659714,49.89,67011.74,17.9,0.03671,3e-05,4.68878]
[1780493661324,49.89,67005.82,17.9,0.03654,3e-05,4.67119]
[1780493661721,49.89,67005.82,17.9,0.03654,3e-05,4.67119]
[1780493662432,49.89,66978.97,17.9,0.03581,3e-05,4.59237]
[1780493666578,49.89,66973.37,17.9,0.03566,3e-05,4.57615]
[1780493666841,49.89,66973.37,17.9,0.03566,3e-05,4.57615]
[1780493668213,49.89,66972.87,17.9,0.03565,3e-05,4.57477]
[1780493668862,49.89,66977.22,17.9,0.03576,3e-05,4.58746]
[1780493670088,49.89,66984.19,17.9,0.03595,3e-05,4.60779]
[1780493670874,49.89,66988.17,17.9,0.03606,3e-05,4.6194]
[1780493673282,49.89,66997.19,17.9,0.03629,3e-05,4.64328]
[1780493673881,49.89,67000.3,17.9,0.03637,3e-05,4.65226]
[1780493674300,49.89,67000.3,17.9,0.03637,3e-05,4.65226]
[1780493674887,49.89,66995.69,17.9,0.03625,3e-05,4.63864]
[1780493678524,49.89,66998.79,17.9,0.03633,3e-05,4.64752]
[1780493678710,49.89,66998.79,17.9,0.03633,3e-05,4.64752]
[1780493679111,49.89,66998.79,17.9,0.03633,3e-05,4.64752]
[1780493681261,49.88,67010.47,17.9,0.03665,3e-05,4.68163]
[1780493681687,49.88,67022.91,17.9,0.03699,3e-05,4.71843]
[1780493681700,49.88,67022.91,17.9,0.03699,3e-05,4.71843]
[1780493682178,49.88,67022.91,17.9,0.03699,3e-05,4.71843]
[1780493682266,49.88,67022.91,17.9,0.03699,3e-05,4.71843]
[1780493682323,49.88,67043.59,17.9,0.03757,3e-05,4.7797]
[1780493683360,49.88,67050.04,17.9,0.03774,3e-05,4.79872]
[1780493685682,49.88,67050.73,17.9,0.03776,3e-05,4.80046]
[1780493686643,49.88,67048.47,17.9,0.03769,3e-05,4.79302]
[1780493687169,49.88,67048.47,17.9,0.03769,3e-05,4.79302]
[1780493687337,49.88,67048.88,17.9,0.0377,3e-05,4.79392]
[1780493688838,49.88,67046.87,17.9,0.03764,3e-05,4.7879]
[1780493689282,49.88,67046.87,17.9,0.03764,3e-05,4.7879]
[1780493689559,49.88,67048.29,17.9,0.03768,3e-05,4.79152]
[1780493692764,49.87,67048.57,17.9,0.03767,3e-05,4.7914]
[1780493693255,49.87,67048.57,17.9,0.03767,3e-05,4.7914]
[1780493699695,49.87,67032.85,17.9,0.03721,3e-05,4.74206]
[1780493700600,49.87,67032.85,17.9,0.03721,3e-05,4.74206]
[1780493701427,49.87,67026.91,17.9,0.03705,3e-05,4.7244]
[1780493703826,49.86,67016.46,17.9,0.03675,3e-05,4.69282]
[1780493705070,49.86,67017.03,17.9,0.03676,3e-05,4.69436]
[1780493705746,49.86,66997.06,17.9,0.03621,3e-05,4.63529]
[1780493709367,49.86,66990.42,17.9,0.03603,3e-05,4.61575]
[1780493711579,49.86,66978.9,17.9,0.03572,3e-05,4.58209]
[1780493712605,49.86,66976.72,17.9,0.03566,3e-05,4.57579]
[1780493714628,49.86,66985.98,17.9,0.03591,3e-05,4.60282]
[1780493717254,49.86,66980.6,17.9,0.03576,3e-05,4.58716]
[1780493719078,49.86,66987.75,17.9,0.03596,3e-05,4.60803]
[1780493721484,49.86,66974.09,17.9,0.03559,3e-05,4.5683]
[1780493723182,49.86,66954.0,17.9,0.03505,3e-05,4.51039]
[1780493726781,49.86,66951.54,17.9,0.03499,3e-05,4.50373]
[1780493731703,49.87,66942.01,17.9,0.03475,3e-05,4.47728]
[1780493732466,49.87,66942.01,17.9,0.03475,3e-05,4.47728]
[1780493733144,49.87,66934.44,17.9,0.03453,3e-05,4.4534]
[1780493733435,49.87,66934.44,17.9,0.03453,3e-05,4.4534]
[1780493733284,49.87,66908.38,17.9,0.03385,3e-05,4.37973]
[1780493733955,49.87,66893.14,17.9,0.03347,3e-05,4.33726]
[1780493734633,49.87,66893.14,17.9,0.03347,3e-05,4.33726]
[1780493735075,49.87,66893.14,17.9,0.03347,3e-05,4.33726]
[1780493735095,49.87,66893.14,17.9,0.03347,3e-05,4.33726]
[1780493735184,49.87,66893.14,17.9,0.03347,3e-05,4.33726]
[1780493735364,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493735584,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493736043,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493736150,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493736329,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493736453,49.87,66888.16,17.9,0.03334,3e-05,4.32375]
[1780493736431,49.87,66893.48,17.9,0.03348,3e-05,4.33909]
[1780493739232,49.88,66882.57,17.9,0.03321,3e-05,4.30949]
[1780493744467,49.88,66890.47,17.9,0.03343,3e-05,4.33377]
[1780493750070,49.89,66909.22,17.9,0.03394,3e-05,4.38903]
[1780493755108,49.9,66888.14,17.9,0.03341,3e-05,4.33142]
[1780493755867,49.9,66888.14,17.9,0.03341,3e-05,4.33142]
[1780493756515,49.9,66885.81,17.9,0.03336,3e-05,4.32533]
[1780493761395,49.9,66876.34,17.9,0.03313,3e-05,4.30067]
[1780493762075,49.91,66870.91,17.9,0.033,3e-05,4.28605]
[1780493762275,49.91,66870.91,17.9,0.033,3e-05,4.28605]
[1780493763289,49.91,66875.31,17.9,0.03312,3e-05,4.29878]
[1780493768486,49.92,66889.5,17.9,0.0335,3e-05,4.34065]
[1780493772409,49.92,66908.53,17.9,0.03401,3e-05,4.3962]
[1780493777810,49.93,66900.93,17.9,0.03383,3e-05,4.37635]
[1780493779681,49.93,66895.54,17.9,0.03369,3e-05,4.3619]
[1780493780387,49.93,66895.54,17.9,0.03369,3e-05,4.3619]
[1780493781693,49.93,66895.94,17.9,0.03371,3e-05,4.36382]
[1780493782387,49.93,66895.94,17.9,0.03371,3e-05,4.36382]
[1780493782473,49.93,66909.13,17.9,0.03406,3e-05,4.40136]
[1780493782600,49.93,66909.13,17.9,0.03406,3e-05,4.40136]
[1780493783428,49.93,66909.13,17.9,0.03406,3e-05,4.40136]
[1780493783506,49.93,66924.51,17.9,0.03446,3e-05,4.44528]
[1780493784029,49.93,66924.51,17.9,0.03446,3e-05,4.44528]
[1780493784443,49.93,66924.51,17.9,0.03446,3e-05,4.44528]
[1780493784464,49.94,66949.97,17.9,0.03514,3e-05,4.51837]
[1780493785737,49.94,66957.86,17.9,0.03535,3e-05,4.54123]
[1780493786445,49.94,66957.86,17.9,0.03535,3e-05,4.54123]
[1780493788508,49.94,66958.28,17.9,0.03536,3e-05,4.5426]
[1780493788510,49.94,66958.28,17.9,0.03536,3e-05,4.5426]
[1780493789079,49.94,66952.71,17.9,0.03521,3e-05,4.52662]
[1780493789457,49.94,66952.71,17.9,0.03521,3e-05,4.52662]
[1780493789473,49.94,66952.71,17.9,0.03521,3e-05,4.52662]
[1780493790762,49.94,66950.07,17.9,0.03514,3e-05,4.51922]
[1780493792498,49.94,66954.27,17.9,0.03524,3e-05,4.52896]
[1780493792815,49.94,66954.69,17.9,0.03525,3e-05,4.53027]
[1780493793480,49.94,66954.69,17.9,0.03525,3e-05,4.53027]
[1780493794149,49.94,66950.48,17.9,0.03514,3e-05,4.51824]
[1780493794781,49.94,66944.5,17.9,0.03498,3e-05,4.50118]
[1780493795499,49.94,66944.5,17.9,0.03498,3e-05,4.50118]
[1780493795525,49.94,66958.82,17.9,0.03537,3e-05,4.54255]
[1780493796264,49.94,66958.82,17.9,0.03537,3e-05,4.54255]
[1780493797567,49.94,66963.52,17.9,0.03549,3e-05,4.55627]
[1780493798068,49.94,66963.52,17.9,0.03549,3e-05,4.55627]
[1780493798509,49.94,66963.52,17.9,0.03549,3e-05,4.55627]
[1780493799469,49.94,66948.75,17.9,0.0351,3e-05,4.51382]
[1780493800350,49.94,66948.75,17.9,0.0351,3e-05,4.51382]
[1780493800480,49.94,66931.98,17.9,0.03466,3e-05,4.4659]
[1780493801131,49.94,66931.98,17.9,0.03466,3e-05,4.4659]
[1780493803185,49.94,66916.81,17.9,0.03426,3e-05,4.4232]
[1780493803489,49.94,66916.81,17.9,0.03426,3e-05,4.4232]
[1780493803548,49.94,66916.81,17.9,0.03426,3e-05,4.4232]
[1780493804132,49.94,66915.33,17.9,0.03423,3e-05,4.41928]
[1780493804499,49.94,66915.33,17.9,0.03423,3e-05,4.41928]
[1780493806186,49.94,66924.91,17.9,0.03448,3e-05,4.44701]
[1780493807665,49.95,66922.62,17.9,0.03443,3e-05,4.44097]
[1780493808151,49.95,66922.62,17.9,0.03443,3e-05,4.44097]
[1780493810214,49.95,66922.24,17.9,0.03442,3e-05,4.4404]
[1780493811055,49.95,66926.47,17.9,0.03454,3e-05,4.45268]
[1780493811170,49.95,66926.47,17.9,0.03454,3e-05,4.45268]
[1780493814232,49.95,66926.28,17.9,0.03453,3e-05,4.4526]
[1780493815330,49.95,66928.28,17.9,0.03459,3e-05,4.45875]
[1780493816191,49.95,66927.4,17.9,0.03457,3e-05,4.45646]
[1780493817006,49.95,66924.71,17.9,0.0345,3e-05,4.44903]
[1780493817199,49.95,66924.71,17.9,0.0345,3e-05,4.44903]
[1780493819256,49.95,66917.93,17.9,0.03433,3e-05,4.43002]
[1780493821404,49.96,66924.8,17.9,0.03451,3e-05,4.45006]
[1780493822289,49.96,66923.45,17.9,0.03448,3e-05,4.44669]
[1780493824326,49.96,66920.47,17.9,0.03441,3e-05,4.43874]
[1780493825441,49.96,66923.54,17.9,0.03449,3e-05,4.4477]
[1780493826289,49.96,66926.63,17.9,0.03457,3e-05,4.45672]
[1780493826538,49.96,66913.29,17.9,0.03423,3e-05,4.41911]
[1780493828345,49.96,66903.78,17.9,0.03398,3e-05,4.39223]
[1780493829262,49.96,66901.24,17.9,0.03392,3e-05,4.38573]
[1780493829368,49.96,66901.24,17.9,0.03392,3e-05,4.38573]
[1780493829926,49.96,66900.66,17.9,0.03391,3e-05,4.38443]
[1780493830765,49.96,66896.86,17.9,0.03381,3e-05,4.37374]
[1780493830851,49.96,66875.98,17.9,0.03327,3e-05,4.31529]
[1780493832251,49.96,66875.98,17.9,0.03327,3e-05,4.31529]
[1780493832671,49.97,66873.02,17.9,0.0332,3e-05,4.30739]
[1780493833820,49.97,66874.76,17.9,0.03325,3e-05,4.31223]
[1780493834679,49.97,66874.82,17.9,0.03326,3e-05,4.31376]
[1780493835271,49.97,66874.82,17.9,0.03326,3e-05,4.31376]
[1780493835694,49.97,66877.72,17.9,0.03334,3e-05,4.32184]
[1780493837746,49.97,66882.02,17.9,0.03346,3e-05,4.33508]
[1780493837870,49.97,66882.02,17.9,0.03346,3e-05,4.33508]
[1780493838696,49.97,66881.91,17.9,0.03345,3e-05,4.33477]
[1780493840770,49.98,66871.56,17.9,0.0332,3e-05,4.30673]
[1780493841297,49.98,66871.56,17.9,0.0332,3e-05,4.30673]
[1780493841368,49.98,66871.56,17.9,0.0332,3e-05,4.30673]
[1780493841770,49.98,66866.94,17.9,0.03309,3e-05,4.29482]
[1780493843471,49.98,66863.03,17.9,0.03299,3e-05,4.28398]
[1780493844337,49.98,66862.61,17.9,0.03299,3e-05,4.2838]
[1780493844780,49.99,66864.45,17.9,0.03304,3e-05,4.28939]
[1780493844827,49.99,66864.45,17.9,0.03304,3e-05,4.28939]
[1780493846451,49.99,66855.13,17.9,0.0328,3e-05,4.26359]
[1780493847579,49.99,66852.39,17.9,0.03275,3e-05,4.25709]
[1780493847872,49.99,66848.34,17.9,0.03265,3e-05,4.24648]
[1780493851198,49.99,66831.8,17.9,0.03225,2e-05,4.20228]
[1780493852218,50.0,66830.76,17.9,0.03222,2e-05,4.19832]
[1780493856814,50.01,66842.58,17.9,0.03253,3e-05,4.23301]
[1780493860865,50.02,66827.73,17.9,0.03218,2e-05,4.19473]
[1780493861098,50.02,66827.73,17.9,0.03218,2e-05,4.19473]
[1780493861370,50.02,66812.54,17.9,0.03181,2e-05,4.15404]
[1780493861749,50.02,66812.54,17.9,0.03181,2e-05,4.15404]
[1780493862336,50.02,66812.54,17.9,0.03181,2e-05,4.15404]
[1780493862435,50.02,66791.25,17.9,0.0313,2e-05,4.0973]
[1780493863702,50.02,66786.7,17.9,0.03119,2e-05,4.08536]
[1780493864175,50.02,66786.7,17.9,0.03119,2e-05,4.08536]
[1780493864683,50.02,66788.51,17.9,0.03124,2e-05,4.09078]
[1780493864894,50.02,66788.51,17.9,0.03124,2e-05,4.09078]
[1780493865510,50.02,66805.77,17.9,0.03166,2e-05,4.13725]
[1780493866923,50.03,66818.55,17.9,0.03199,2e-05,4.17329]
[1780493867231,50.03,66818.55,17.9,0.03199,2e-05,4.17329]
[1780493867894,50.03,66820.83,17.9,0.03205,2e-05,4.1795]
[1780493867937,50.03,66820.83,17.9,0.03205,2e-05,4.1795]
[1780493867996,50.03,66820.83,17.9,0.03205,2e-05,4.1795]
[1780493868044,50.03,66809.76,17.9,0.03178,2e-05,4.15009]
[1780493869929,50.03,66801.09,17.9,0.03157,2e-05,4.12683]
[1780493869951,50.03,66801.09,17.9,0.03157,2e-05,4.12683]
[1780493870007,50.03,66804.21,17.9,0.03165,2e-05,4.13548]
[1780493872144,50.03,66806.63,17.9,0.03171,2e-05,4.14275]
[1780493872890,50.04,66805.57,17.9,0.03169,2e-05,4.14059]
[1780493875354,50.04,66809.26,17.9,0.0318,2e-05,4.152]
[1780493875411,50.04,66809.26,17.9,0.0318,2e-05,4.152]
[1780493875460,50.04,66809.26,17.9,0.0318,2e-05,4.152]
[1780493875582,50.04,66809.26,17.9,0.0318,2e-05,4.152]
[1780493875594,50.05,66804.85,17.9,0.0317,2e-05,4.14148]
[1780493875905,50.05,66804.85,17.9,0.0317,2e-05,4.14148]
[1780493876064,50.05,66787.21,17.9,0.03127,2e-05,4.09397]
[1780493877974,50.05,66784.79,17.9,0.03122,2e-05,4.08775]
[1780493878213,50.05,66784.79,17.9,0.03122,2e-05,4.08775]
[1780493878399,50.05,66784.79,17.9,0.03122,2e-05,4.08775]
[1780493878426,50.05,66786.51,17.9,0.03126,2e-05,4.09291]
[1780493879069,50.05,66786.51,17.9,0.03126,2e-05,4.09291]
[1780493880092,50.05,66798.17,17.9,0.03155,2e-05,4.12426]
[1780493880809,50.05,66799.52,17.9,0.03159,2e-05,4.12864]
[1780493881158,50.05,66799.52,17.9,0.03159,2e-05,4.12864]
[1780493881384,50.05,66799.52,17.9,0.03159,2e-05,4.12864]
[1780493881470,50.05,66799.52,17.9,0.03159,2e-05,4.12864]
[1780493882086,50.06,66800.79,17.9,0.03163,2e-05,4.13352]
[1780493883842,50.06,66817.16,17.9,0.03204,2e-05,4.17857]
[1780493884261,50.06,66817.16,17.9,0.03204,2e-05,4.17857]
[1780493884994,50.06,66819.2,17.9,0.0321,2e-05,4.1854]
[1780493885573,50.06,66819.2,17.9,0.0321,2e-05,4.1854]
[1780493886216,50.06,66807.89,17.9,0.03182,2e-05,4.15468]
[1780493888593,50.07,66803.08,17.9,0.03172,2e-05,4.14306]
[1780493888658,50.07,66803.08,17.9,0.03172,2e-05,4.14306]
[1780493889220,50.07,66802.86,17.9,0.03172,2e-05,4.14317]
[1780493890616,50.07,66791.74,17.9,0.03145,2e-05,4.11388]
[1780493891305,50.08,66788.57,17.9,0.03139,2e-05,4.10688]
[1780493891703,50.08,66788.57,17.9,0.03139,2e-05,4.10688]
[1780493891357,50.08,66779.36,17.9,0.03117,2e-05,4.08219]
[1780493891789,50.08,66779.36,17.9,0.03117,2e-05,4.08219]
[1780493891961,50.08,66779.36,17.9,0.03117,2e-05,4.08219]
[1780493892334,50.08,66779.36,17.9,0.03117,2e-05,4.08219]
[1780493892654,50.08,66779.12,17.9,0.03118,2e-05,4.08314]
[1780493894221,50.09,66782.36,17.9,0.03126,2e-05,4.0926]
[1780493894369,50.09,66782.36,17.9,0.03126,2e-05,4.0926]
[1780493896471,50.09,66790.96,17.9,0.03149,2e-05,4.1172]
[1780493897216,50.09,66790.96,17.9,0.03149,2e-05,4.1172]
[1780493897901,50.09,66792.85,17.9,0.03154,2e-05,4.12303]
[1780493898032,50.09,66792.85,17.9,0.03154,2e-05,4.12303]
[1780493898061,50.09,66792.85,17.9,0.03154,2e-05,4.12303]
[1780493898561,50.09,66792.85,17.9,0.03154,2e-05,4.12303]
[1780493899906,50.1,66803.52,17.9,0.03181,2e-05,4.15328]
[1780493900640,50.1,66803.52,17.9,0.03181,2e-05,4.15328]
[1780493901152,50.1,66800.29,17.9,0.03175,2e-05,4.14593]
[1780493901574,50.1,66800.29,17.9,0.03175,2e-05,4.14593]
[1780493903651,50.11,66806.77,17.9,0.03192,2e-05,4.16482]
[1780493903689,50.11,66820.24,17.9,0.03226,2e-05,4.20206]
[1780493905399,50.11,66823.48,17.9,0.03234,2e-05,4.2109]
[1780493906132,50.11,66820.0,17.9,0.03226,2e-05,4.20259]
[1780493907288,50.11,66814.14,17.9,0.03212,2e-05,4.18663]
[1780493907684,50.11,66814.14,17.9,0.03212,2e-05,4.18663]
[1780493909217,50.12,66821.58,17.9,0.03232,2e-05,4.20878]
[1780493910831,50.12,66824.71,17.9,0.0324,2e-05,4.21793]
[1780493913300,50.13,66816.31,17.9,0.03219,2e-05,4.19377]
[1780493915772,50.13,66835.46,17.9,0.03267,3e-05,4.24739]
[1780493915818,50.13,66834.55,17.9,0.03266,3e-05,4.24544]
[1780493916813,50.13,66831.76,17.9,0.03259,2e-05,4.23831]
[1780493917262,50.13,66831.76,17.9,0.03259,2e-05,4.23831]
[1780493917782,50.14,66843.73,17.9,0.0329,3e-05,4.27231]
[1780493917812,50.14,66843.73,17.9,0.0329,3e-05,4.27231]
[1780493919325,50.14,66851.21,17.9,0.03309,3e-05,4.29298]
[1780493919666,50.14,66872.43,17.9,0.03364,3e-05,4.35249]
[1780493919849,50.14,66872.43,17.9,0.03364,3e-05,4.35249]
[1780493920386,50.14,66887.97,17.9,0.03404,3e-05,4.39652]
[1780493921208,50.14,66887.97,17.9,0.03404,3e-05,4.39652]
[1780493921591,50.14,66887.97,17.9,0.03404,3e-05,4.39652]
[1780493921898,50.14,66885.58,17.9,0.03398,3e-05,4.39043]
[1780493922225,50.14,66885.58,17.9,0.03398,3e-05,4.39043]
[1780493922863,50.14,66892.97,17.9,0.03418,3e-05,4.41124]
[1780493923503,50.14,66892.97,17.9,0.03418,3e-05,4.41124]
[1780493923768,50.14,66892.97,17.9,0.03418,3e-05,4.41124]
[1780493924914,50.14,66885.98,17.9,0.034,3e-05,4.39211]
[1780493925050,50.14,66885.98,17.9,0.034,3e-05,4.39211]
[1780493925875,50.15,66886.07,17.9,0.034,3e-05,4.39263]
[1780493927946,50.15,66886.05,17.9,0.03401,3e-05,4.39316]
[1780493928206,50.15,66886.05,17.9,0.03401,3e-05,4.39316]
[1780493928896,50.15,66885.56,17.9,0.034,3e-05,4.39206]
[1780493930951,50.15,66885.54,17.9,0.034,3e-05,4.39259]
[1780493931638,50.15,66885.54,17.9,0.034,3e-05,4.39259]
[1780493931905,50.15,66883.91,17.9,0.03397,3e-05,4.38859]
[1780493935048,50.15,66883.51,17.9,0.03396,3e-05,4.38806]
[1780493937608,50.16,66888.05,17.9,0.03409,3e-05,4.40142]
[1780493937936,50.16,66883.74,17.9,0.03398,3e-05,4.38983]
[1780493938077,50.16,66883.74,17.9,0.03398,3e-05,4.38983]
[1780493939996,50.16,66871.58,17.9,0.03367,3e-05,4.35639]
[1780493940466,50.16,66871.58,17.9,0.03367,3e-05,4.35639]
[1780493941551,50.16,66847.86,17.9,0.03307,3e-05,4.29079]
[1780493941925,50.16,66847.86,17.9,0.03307,3e-05,4.29079]
[1780493942620,50.16,66847.86,17.9,0.03307,3e-05,4.29079]
[1780493942678,50.16,66826.25,17.9,0.03253,2e-05,4.23168]
[1780493943225,50.16,66826.25,17.9,0.03253,2e-05,4.23168]
[1780493943567,50.16,66815.97,17.9,0.03228,2e-05,4.20406]
[1780493943955,50.16,66815.97,17.9,0.03228,2e-05,4.20406]
[1780493944571,50.16,66815.97,17.9,0.03228,2e-05,4.20406]
[1780493944603,50.16,66815.97,17.9,0.03228,2e-05,4.20406]
[1780493946203,50.16,66824.52,17.9,0.0325,2e-05,4.22755]
[1780493946725,50.16,66824.52,17.9,0.0325,2e-05,4.22755]
[1780493946765,50.16,66824.52,17.9,0.0325,2e-05,4.22755]
[1780493946761,50.17,66830.39,17.9,0.03265,3e-05,4.24419]
[1780493946915,50.17,66830.39,17.9,0.03265,3e-05,4.24419]
[1780493947583,50.17,66830.39,17.9,0.03265,3e-05,4.24419]
[1780493949658,50.17,66841.46,17.9,0.03294,3e-05,4.27567]
[1780493949663,50.17,66841.46,17.9,0.03294,3e-05,4.27567]
[1780493950428,50.17,66839.94,17.9,0.0329,3e-05,4.27195]
[1780493950587,50.17,66839.94,17.9,0.0329,3e-05,4.27195]
[1780493950599,50.17,66839.94,17.9,0.0329,3e-05,4.27195]
[1780493950599,50.17,66839.94,17.9,0.0329,3e-05,4.27195]
[1780493950616,50.17,66830.0,17.9,0.03265,3e-05,4.24461]
[1780493950842,50.17,66830.0,17.9,0.03265,3e-05,4.24461]
[1780493951098,50.17,66830.0,17.9,0.03265,3e-05,4.24461]
[1780493951757,50.17,66830.0,17.9,0.03265,3e-05,4.24461]
[1780493952091,50.17,66823.12,17.9,0.03248,2e-05,4.22623]
[1780493952808,50.17,66823.12,17.9,0.03248,2e-05,4.22623]
[1780493952735,50.18,66829.08,17.9,0.03264,2e-05,4.24312]
[1780493953236,50.18,66829.08,17.9,0.03264,2e-05,4.24312]
[1780493953507,50.18,66829.08,17.9,0.03264,2e-05,4.24312]
[1780493953854,50.18,66837.36,17.9,0.03285,3e-05,4.2664]
[1780493955918,50.18,66839.15,17.9,0.0329,3e-05,4.27229]
[1780493956224,50.18,66839.15,17.9,0.0329,3e-05,4.27229]
[1780493956882,50.18,66838.26,17.9,0.03289,3e-05,4.27031]
[1780493958795,50.18,66837.69,17.9,0.03288,3e-05,4.26922]
[1780493959086,50.19,66838.41,17.9,0.0329,3e-05,4.27168]
[1780493961151,50.19,66835.55,17.9,0.03284,3e-05,4.26474]
[1780493961841,50.19,66835.55,17.9,0.03284,3e-05,4.26474]
[1780493962525,50.19,66835.59,17.9,0.03284,3e-05,4.26533]
[1780493963235,50.19,66835.0,17.9,0.03283,3e-05,4.26419]
[1780493963361,50.19,66835.0,17.9,0.03283,3e-05,4.26419]
[1780493963632,50.19,66835.0,17.9,0.03283,3e-05,4.26419]
[1780493963686,50.19,66835.0,17.9,0.03283,3e-05,4.26419]
[1780493963708,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493963855,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493963883,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493964126,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493964323,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493964337,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493964340,50.19,66824.04,17.9,0.03256,2e-05,4.23458]
[1780493964899,50.19,66820.95,17.9,0.03248,2e-05,4.22613]
[1780493965868,50.19,66820.15,17.9,0.03247,2e-05,4.22396]
[1780493965909,50.19,66820.15,17.9,0.03247,2e-05,4.22396]
[1780493966140,50.19,66820.15,17.9,0.03247,2e-05,4.22396]
[1780493966738,50.2,66831.71,17.9,0.03276,3e-05,4.25619]
[1780493967012,50.2,66831.71,17.9,0.03276,3e-05,4.25619]
[1780493969190,50.2,66840.3,17.9,0.03298,3e-05,4.28079]
[1780493969637,50.2,66840.3,17.9,0.03298,3e-05,4.28079]
[1780493970388,50.2,66849.75,17.9,0.03323,3e-05,4.30737]
[1780493970785,50.2,66849.75,17.9,0.03323,3e-05,4.30737]
[1780493970847,50.2,66873.18,17.9,0.03383,3e-05,4.37305]
[1780493971194,50.2,66873.18,17.9,0.03383,3e-05,4.37305]
[1780493971823,50.2,66873.18,17.9,0.03383,3e-05,4.37305]
[1780493971908,50.2,66867.69,17.9,0.03367,3e-05,4.35557]
[1780493972180,50.2,66867.69,17.9,0.03367,3e-05,4.35557]
[1780493974059,50.2,66861.41,17.9,0.03352,3e-05,4.33875]
[1780493974671,50.2,66861.41,17.9,0.03352,3e-05,4.33875]
[1780493975117,50.21,66857.15,17.9,0.03341,3e-05,4.32725]
[1780493975262,50.21,66857.15,17.9,0.03341,3e-05,4.32725]
[1780493976145,50.21,66850.46,17.9,0.03325,3e-05,4.30905]
[1780493976515,50.21,66850.46,17.9,0.03325,3e-05,4.30905]
[1780493976566,50.21,66850.46,17.9,0.03325,3e-05,4.30905]
[1780493976811,50.21,66838.8,17.9,0.03296,3e-05,4.27722]
[1780493976949,50.21,66838.8,17.9,0.03296,3e-05,4.27722]
[1780493977112,50.21,66838.8,17.9,0.03296,3e-05,4.27722]
[1780493977321,50.21,66838.8,17.9,0.03296,3e-05,4.27722]
[1780493977818,50.21,66841.66,17.9,0.03303,3e-05,4.28557]
[1780493978767,50.21,66841.66,17.9,0.03303,3e-05,4.28557]
[1780493978829,50.21,66855.84,17.9,0.0334,3e-05,4.32529]
[1780493979129,50.21,66855.84,17.9,0.0334,3e-05,4.32529]
[1780493979336,50.21,66855.84,17.9,0.0334,3e-05,4.32529]
[1780493980227,50.21,66861.84,17.9,0.03355,3e-05,4.34237]
[1780493980343,50.21,66861.84,17.9,0.03355,3e-05,4.34237]
[1780493982400,50.22,66859.99,17.9,0.03351,3e-05,4.33792]
[1780493983125,50.22,66863.47,17.9,0.0336,3e-05,4.34798]
[1780493983409,50.22,66863.47,17.9,0.0336,3e-05,4.34798]
[1780493985545,50.22,66872.54,17.9,0.03384,3e-05,4.37398]
[1780493990913,50.22,66875.99,17.9,0.03395,3e-05,4.38539]
[1780493996083,50.23,66888.7,17.9,0.03429,3e-05,4.42219]
[1780493999383,50.23,66889.06,17.9,0.0343,3e-05,4.42382]
[1780494004687,50.23,66894.76,17.9,0.03446,3e-05,4.44082]
[1780494007818,50.23,66886.07,17.9,0.03424,3e-05,4.41688]
[1780494015369,50.24,66890.72,17.9,0.03438,3e-05,4.43177]
[1780494015377,50.24,66890.72,17.9,0.03438,3e-05,4.43177]
[1780494019250,50.24,66886.25,17.9,0.03427,3e-05,4.42003]
[1780494019307,50.24,66886.25,17.9,0.03427,3e-05,4.42003]
[1780494019588,50.24,66886.25,17.9,0.03427,3e-05,4.42003]
[1780494023732,50.25,66872.19,17.9,0.03391,3e-05,4.38134]
[1780494028238,50.25,66874.78,17.9,0.034,3e-05,4.39039]
[1780494028253,50.25,66874.78,17.9,0.034,3e-05,4.39039]
[1780494028655,50.25,66874.78,17.9,0.034,3e-05,4.39039]
[1780494028967,50.25,66874.78,17.9,0.034,3e-05,4.39039]
[1780494029019,50.25,66874.78,17.9,0.034,3e-05,4.39039]
[1780494028673,50.25,66860.87,17.9,0.03364,3e-05,4.35176]
[1780494029191,50.25,66842.83,17.9,0.03318,3e-05,4.30166]
[1780494030366,50.25,66842.83,17.9,0.03318,3e-05,4.30166]
[1780494030758,50.25,66842.83,17.9,0.03318,3e-05,4.30166]
[1780494030972,50.25,66840.69,17.9,0.03313,3e-05,4.29545]
[1780494031118,50.25,66840.69,17.9,0.03313,3e-05,4.29545]
[1780494033183,50.25,66835.03,17.9,0.03296,3e-05,4.27726]
[1780494033338,50.25,66835.03,17.9,0.03296,3e-05,4.27726]
[1780494039935,50.25,66838.44,17.9,0.03305,3e-05,4.28629]
[1780494040312,50.25,66835.43,17.9,0.03297,3e-05,4.27792]
[1780494042305,50.25,66813.37,17.9,0.03242,2e-05,4.21731]
[1780494043261,50.25,66813.37,17.9,0.03242,2e-05,4.21731]
[1780494044627,50.25,66812.67,17.9,0.0324,2e-05,4.21545]
[1780494046010,50.25,66816.92,17.9,0.03251,2e-05,4.22711]
[1780494046513,50.25,66816.92,17.9,0.03251,2e-05,4.22711]
[1780494052540,50.25,66823.17,17.9,0.03266,2e-05,4.24431]
[1780494053525,50.25,66823.15,17.9,0.03266,2e-05,4.24424]
[1780494053534,50.25,66823.15,17.9,0.03266,2e-05,4.24424]
[1780494053602,50.25,66823.15,17.9,0.03266,2e-05,4.24424]
[1780494054158,50.25,66831.91,17.9,0.03288,3e-05,4.2683]
[1780494054391,50.25,66832.67,17.9,0.0329,3e-05,4.27034]
[1780494056176,50.25,66836.03,17.9,0.03299,3e-05,4.28007]
[1780494056193,50.25,66836.03,17.9,0.03299,3e-05,4.28007]
[1780494056500,50.25,66836.03,17.9,0.03299,3e-05,4.28007]
[1780494059338,50.26,66836.84,17.9,0.03302,3e-05,4.28368]
[1780494059965,50.26,66836.84,17.9,0.03302,3e-05,4.28368]
[1780494059749,50.26,66850.07,17.9,0.03336,3e-05,4.32073]
[1780494060100,50.26,66850.07,17.9,0.03336,3e-05,4.32073]
[1780494060745,50.26,66872.48,17.9,0.03394,3e-05,4.38361]
[1780494061620,50.26,66890.69,17.9,0.03441,3e-05,4.43514]
[1780494062054,50.26,66890.69,17.9,0.03441,3e-05,4.43514]
[1780494063179,50.26,66895.63,17.9,0.03454,3e-05,4.44932]
[1780494063214,50.26,66895.63,17.9,0.03454,3e-05,4.44932]
[1780494063850,50.26,66895.63,17.9,0.03454,3e-05,4.44932]
[1780494064188,50.26,66894.06,17.9,0.0345,3e-05,4.44506]
[1780494064838,50.26,66894.06,17.9,0.0345,3e-05,4.44506]
[1780494065010,50.26,66894.06,17.9,0.0345,3e-05,4.44506]
[1780494065046,50.26,66889.16,17.9,0.03438,3e-05,4.4314]
[1780494065672,50.26,66889.16,17.9,0.03438,3e-05,4.4314]
[1780494066068,50.26,66882.86,17.9,0.03422,3e-05,4.41385]
[1780494066558,50.26,66882.86,17.9,0.03422,3e-05,4.41385]
[1780494067009,50.26,66882.86,17.9,0.03422,3e-05,4.41385]
[1780494067977,50.26,66890.13,17.9,0.03441,3e-05,4.4346]
[1780494068134,50.27,66893.6,17.9,0.0345,3e-05,4.44481]
[1780494069060,50.27,66892.11,17.9,0.03446,3e-05,4.44059]
[1780494069354,50.27,66892.11,17.9,0.03446,3e-05,4.44059]
[1780494069891,50.27,66892.11,17.9,0.03446,3e-05,4.44059]
[1780494070069,50.27,66884.74,17.9,0.03427,3e-05,4.41998]
[1780494070666,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071224,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071465,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071666,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071916,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071999,50.27,66866.4,17.9,0.0338,3e-05,4.36873]
[1780494071978,50.27,66844.35,17.9,0.03324,3e-05,4.3077]
[1780494072442,50.27,66844.35,17.9,0.03324,3e-05,4.3077]
[1780494072627,50.27,66844.35,17.9,0.03324,3e-05,4.3077]
[1780494072663,50.27,66844.35,17.9,0.03324,3e-05,4.3077]
[1780494072714,50.27,66844.35,17.9,0.03324,3e-05,4.3077]
[1780494072815,50.27,66825.84,17.9,0.03278,3e-05,4.25708]
[1780494073350,50.27,66825.84,17.9,0.03278,3e-05,4.25708]
[1780494073461,50.27,66825.84,17.9,0.03278,3e-05,4.25708]
[1780494074136,50.27,66822.83,17.9,0.03271,3e-05,4.24879]
[1780494074343,50.27,66822.83,17.9,0.03271,3e-05,4.24879]
[1780494074439,50.27,66822.83,17.9,0.03271,3e-05,4.24879]
[1780494075154,50.27,66821.91,17.9,0.03268,2e-05,4.24625]
[1780494075728,50.27,66821.91,17.9,0.03268,2e-05,4.24625]
[1780494075872,50.27,66821.91,17.9,0.03268,2e-05,4.24625]
[1780494076750,50.27,66833.94,17.9,0.03298,3e-05,4.2793]
[1780494077422,50.27,66839.46,17.9,0.03313,3e-05,4.29499]
[1780494077500,50.27,66839.46,17.9,0.03313,3e-05,4.29499]
[1780494077853,50.27,66839.46,17.9,0.03313,3e-05,4.29499]
[1780494077925,50.27,66843.38,17.9,0.03323,3e-05,4.30574]
[1780494079577,50.27,66844.68,17.9,0.03326,3e-05,4.30922]
[1780494080350,50.27,66844.4,17.9,0.03325,3e-05,4.30886]
[1780494080815,50.27,66844.4,17.9,0.03325,3e-05,4.30886]
[1780494083637,50.28,66858.88,17.9,0.03363,3e-05,4.35018]
[1780494083777,50.28,66858.88,17.9,0.03363,3e-05,4.35018]
[1780494086298,50.28,66853.32,17.9,0.0335,3e-05,4.33574]
[1780494086592,50.28,66853.32,17.9,0.0335,3e-05,4.33574]
[1780494086970,50.28,66853.32,17.9,0.0335,3e-05,4.33574]
[1780494086691,50.28,66843.2,17.9,0.03325,3e-05,4.30803]
[1780494088030,50.28,66829.2,17.9,0.03289,3e-05,4.26928]
[1780494089682,50.28,66823.2,17.9,0.03274,3e-05,4.25275]
[1780494089968,50.28,66823.2,17.9,0.03274,3e-05,4.25275]
[1780494090222,50.28,66821.16,17.9,0.03269,2e-05,4.24713]
[1780494091248,50.28,66823.74,17.9,0.03275,3e-05,4.25419]
[1780494092048,50.28,66823.74,17.9,0.03275,3e-05,4.25419]
[1780494092028,50.28,66838.59,17.9,0.03311,3e-05,4.29265]
[1780494097883,50.29,66837.39,17.9,0.0331,3e-05,4.29145]
[1780494102680,50.29,66827.57,17.9,0.03287,3e-05,4.26662]
[1780494102786,50.3,66825.33,17.9,0.03282,3e-05,4.26094]
[1780494107821,50.29,66825.17,17.9,0.03282,3e-05,4.26033]
[1780494111486,50.29,66822.6,17.9,0.03275,3e-05,4.25315]
[1780494111849,50.29,66822.28,17.9,0.03274,3e-05,4.25223]
[1780494116538,50.3,66821.94,17.9,0.03275,3e-05,4.25326]
[1780494116903,50.3,66821.94,17.9,0.03275,3e-05,4.25326]
[1780494116967,50.3,66817.41,17.9,0.03264,2e-05,4.24132]
[1780494117642,50.3,66817.41,17.9,0.03264,2e-05,4.24132]
[1780494118070,50.3,66817.41,17.9,0.03264,2e-05,4.24132]
[1780494117892,50.3,66799.04,17.9,0.03219,2e-05,4.19121]
[1780494118996,50.3,66799.04,17.9,0.03219,2e-05,4.19121]
[1780494120860,50.3,66783.17,17.9,0.0318,2e-05,4.14833]
[1780494120883,50.3,66783.17,17.9,0.0318,2e-05,4.14833]
[1780494121063,50.3,66783.17,17.9,0.0318,2e-05,4.14833]
[1780494122980,50.3,66765.31,17.9,0.03137,2e-05,4.10063]
[1780494123398,50.3,66761.15,17.9,0.03127,2e-05,4.08968]
[1780494123422,50.3,66761.15,17.9,0.03127,2e-05,4.08968]
[1780494125448,50.31,66763.35,17.9,0.03132,2e-05,4.096]
[1780494127145,50.31,66765.7,17.9,0.03139,2e-05,4.10271]
[1780494127169,50.31,66765.7,17.9,0.03139,2e-05,4.10271]
[1780494127397,50.31,66765.7,17.9,0.03139,2e-05,4.10271]
[1780494128948,50.31,66771.13,17.9,0.03152,2e-05,4.11745]
[1780494129411,50.31,66779.66,17.9,0.03173,2e-05,4.14057]
[1780494130097,50.31,66779.66,17.9,0.03173,2e-05,4.14057]
[1780494131474,50.31,66785.2,17.9,0.03187,2e-05,4.15582]
[1780494135772,50.31,66783.83,17.9,0.03184,2e-05,4.15257]
[1780494136501,50.31,66779.93,17.9,0.03174,2e-05,4.14229]
[1780494140203,50.31,66781.24,17.9,0.03178,2e-05,4.14619]
[1780494144398,50.31,66780.48,17.9,0.03177,2e-05,4.14469]
[1780494145088,50.32,66767.13,17.9,0.03144,2e-05,4.10898]
[1780494145553,50.32,66767.13,17.9,0.03144,2e-05,4.10898]
[1780494150345,50.32,66751.89,17.9,0.03109,2e-05,4.06961]
[1780494151010,50.32,66751.89,17.9,0.03109,2e-05,4.06961]
[1780494153318,50.32,66743.45,17.9,0.03087,2e-05,4.04542]
[1780494153827,50.32,66743.45,17.9,0.03087,2e-05,4.04542]
[1780494154000,50.32,66743.45,17.9,0.03087,2e-05,4.04542]
[1780494154038,50.32,66743.45,17.9,0.03087,2e-05,4.04542]
[1780494154314,50.32,66741.56,17.9,0.03083,2e-05,4.04071]
[1780494154695,50.32,66741.56,17.9,0.03083,2e-05,4.04071]
[1780494156062,50.32,66731.5,17.9,0.03059,2e-05,4.01416]
[1780494156521,50.33,66732.73,17.9,0.03063,2e-05,4.01838]
[1780494157016,50.33,66732.73,17.9,0.03063,2e-05,4.01838]
[1780494157131,50.33,66732.73,17.9,0.03063,2e-05,4.01838]
[1780494157168,50.33,66732.73,17.9,0.03063,2e-05,4.01838]
[1780494157077,50.33,66724.93,17.9,0.03045,2e-05,3.99786]
[1780494157743,50.33,66724.93,17.9,0.03045,2e-05,3.99786]
[1780494157827,50.33,66724.93,17.9,0.03045,2e-05,3.99786]
[1780494158001,50.33,66724.93,17.9,0.03045,2e-05,3.99786]
[1780494158148,50.33,66707.21,17.9,0.03004,2e-05,3.95223]
[1780494158288,50.33,66707.21,17.9,0.03004,2e-05,3.95223]
[1780494158399,50.33,66707.21,17.9,0.03004,2e-05,3.95223]
[1780494158783,50.33,66707.21,17.9,0.03004,2e-05,3.95223]
[1780494159838,50.33,66704.61,17.9,0.02998,2e-05,3.94546]
[1780494159912,50.33,66704.61,17.9,0.02998,2e-05,3.94546]
[1780494159927,50.33,66704.61,17.9,0.02998,2e-05,3.94546]
[1780494160259,50.33,66707.79,17.9,0.03005,2e-05,3.95414]
[1780494160427,50.33,66707.79,17.9,0.03005,2e-05,3.95414]
[1780494160880,50.33,66707.79,17.9,0.03005,2e-05,3.95414]
[1780494160959,50.33,66707.79,17.9,0.03005,2e-05,3.95414]
[1780494161269,50.33,66707.69,17.9,0.03006,2e-05,3.95426]
[1780494161748,50.33,66707.69,17.9,0.03006,2e-05,3.95426]
[1780494161865,50.33,66707.69,17.9,0.03006,2e-05,3.95426]
[1780494161940,50.33,66707.69,17.9,0.03006,2e-05,3.95426]
[1780494162272,50.33,66708.69,17.9,0.03008,2e-05,3.95689]
[1780494162462,50.33,66708.69,17.9,0.03008,2e-05,3.95689]
[1780494162588,50.33,66708.69,17.9,0.03008,2e-05,3.95689]
[1780494162682,50.33,66708.69,17.9,0.03008,2e-05,3.95689]
[1780494163274,50.33,66711.76,17.9,0.03015,2e-05,3.96492]
[1780494163527,50.33,66711.76,17.9,0.03015,2e-05,3.96492]
[1780494163579,50.33,66711.76,17.9,0.03015,2e-05,3.96492]
[1780494164219,50.33,66716.56,17.9,0.03026,2e-05,3.97747]
[1780494164497,50.33,66716.56,17.9,0.03026,2e-05,3.97747]
[1780494165942,50.33,66716.98,17.9,0.03028,2e-05,3.97891]
[1780494166689,50.33,66723.89,17.9,0.03044,2e-05,3.99736]
[1780494171261,50.34,66721.74,17.9,0.0304,2e-05,3.99293]
[1780494171845,50.34,66721.74,17.9,0.0304,2e-05,3.99293]
[1780494172771,50.34,66710.45,17.9,0.03014,2e-05,3.96402]
[1780494174288,50.34,66705.68,17.9,0.03004,2e-05,3.95235]
[1780494174931,50.34,66705.68,17.9,0.03004,2e-05,3.95235]
[1780494176474,50.34,66702.68,17.9,0.02997,2e-05,3.94496]
[1780494178164,50.35,66698.88,17.9,0.02989,2e-05,3.93548]
[1780494178876,50.35,66703.19,17.9,0.02999,2e-05,3.94674]
[1780494179631,50.35,66701.85,17.9,0.02996,2e-05,3.94329]
[1780494179866,50.35,66701.85,17.9,0.02996,2e-05,3.94329]
[1780494179913,50.35,66701.85,17.9,0.02996,2e-05,3.94329]
[1780494180923,50.35,66701.59,17.9,0.02995,2e-05,3.94266]
[1780494181624,50.35,66690.67,17.9,0.0297,2e-05,3.9144]
[1780494183130,50.35,66683.68,17.9,0.02954,2e-05,3.89645]
[1780494183248,50.35,66688.65,17.9,0.02966,2e-05,3.91049]
[1780494183695,50.35,66712.18,17.9,0.03021,2e-05,3.97171]
[1780494184258,50.35,66712.18,17.9,0.03021,2e-05,3.97171]
[1780494184732,50.35,66712.18,17.9,0.03021,2e-05,3.97171]
[1780494184817,50.35,66712.18,17.9,0.03021,2e-05,3.97171]
[1780494185045,50.35,66712.18,17.9,0.03021,2e-05,3.97171]
[1780494185114,50.35,66722.33,17.9,0.03045,2e-05,3.99863]
[1780494185849,50.35,66722.33,17.9,0.03045,2e-05,3.99863]
[1780494185952,50.35,66735.81,17.9,0.03078,2e-05,4.03448]
[1780494186402,50.35,66735.81,17.9,0.03078,2e-05,4.03448]
[1780494186919,50.35,66735.81,17.9,0.03078,2e-05,4.03448]
[1780494187372,50.35,66732.77,17.9,0.0307,2e-05,4.02635]
[1780494187759,50.35,66732.77,17.9,0.0307,2e-05,4.02635]
[1780494187810,50.35,66732.77,17.9,0.0307,2e-05,4.02635]
[1780494187922,50.35,66732.77,17.9,0.0307,2e-05,4.02635]
[1780494188007,50.35,66735.52,17.9,0.03077,2e-05,4.03351]
[1780494188373,50.35,66735.52,17.9,0.03077,2e-05,4.03351]
[1780494188600,50.35,66735.52,17.9,0.03077,2e-05,4.03351]
[1780494189108,50.35,66735.52,17.9,0.03077,2e-05,4.03351]
[1780494189507,50.35,66729.5,17.9,0.03063,2e-05,4.01794]
[1780494190070,50.35,66729.5,17.9,0.03063,2e-05,4.01794]
[1780494192123,50.36,66720.15,17.9,0.03041,2e-05,3.99404]
[1780494192415,50.36,66730.48,17.9,0.03066,2e-05,4.02188]
[1780494193084,50.36,66730.48,17.9,0.03066,2e-05,4.02188]
[1780494193414,50.36,66732.94,17.9,0.03072,2e-05,4.02837]
[1780494193447,50.36,66732.94,17.9,0.03072,2e-05,4.02837]
[1780494194158,50.36,66732.94,17.9,0.03072,2e-05,4.02837]
[1780494195201,50.36,66731.01,17.9,0.03068,2e-05,4.02381]
[1780494195627,50.36,66731.01,17.9,0.03068,2e-05,4.02381]
[1780494196094,50.36,66731.01,17.9,0.03068,2e-05,4.02381]
[1780494196196,50.36,66731.42,17.9,0.03069,2e-05,4.02522]
[1780494196292,50.36,66731.42,17.9,0.03069,2e-05,4.02522]
[1780494196966,50.36,66731.42,17.9,0.03069,2e-05,4.02522]
[1780494197684,50.36,66733.18,17.9,0.03074,2e-05,4.02986]
[1780494199261,50.36,66734.09,17.9,0.03076,2e-05,4.03246]
[1780494200731,50.36,66729.69,17.9,0.03066,2e-05,4.02117]
[1780494200889,50.36,66729.69,17.9,0.03066,2e-05,4.02117]
[1780494200896,50.36,66729.69,17.9,0.03066,2e-05,4.02117]
[1780494201052,50.36,66724.03,17.9,0.03053,2e-05,4.00661]
[1780494201263,50.36,66724.03,17.9,0.03053,2e-05,4.00661]
[1780494201759,50.36,66724.03,17.9,0.03053,2e-05,4.00661]
[1780494201846,50.36,66707.2,17.9,0.03013,2e-05,3.9625]
[1780494202823,50.36,66707.2,17.9,0.03013,2e-05,3.9625]
[1780494203486,50.36,66694.17,17.9,0.02983,2e-05,3.92865]
[1780494204146,50.36,66694.17,17.9,0.02983,2e-05,3.92865]
[1780494205925,50.37,66691.11,17.9,0.02976,2e-05,3.92087]
[1780494208912,50.37,66699.37,17.9,0.02995,2e-05,3.9425]
[1780494210721,50.37,66696.18,17.9,0.02988,2e-05,3.9343]
[1780494213032,50.37,66681.31,17.9,0.02952,2e-05,3.89359]
[1780494213373,50.37,66681.31,17.9,0.02952,2e-05,3.89359]
[1780494213456,50.37,66681.31,17.9,0.02952,2e-05,3.89359]
[1780494214308,50.37,66647.22,17.9,0.02875,2e-05,3.80668]
[1780494215820,50.37,66645.36,17.9,0.02872,2e-05,3.8036]
[1780494216624,50.38,66640.99,17.9,0.02864,2e-05,3.79523]
[1780494217657,50.39,66639.15,17.9,0.02863,2e-05,3.79338]
[1780494217906,50.39,66639.15,17.9,0.02863,2e-05,3.79338]
[1780494218247,50.39,66639.15,17.9,0.02863,2e-05,3.79338]
[1780494218714,50.39,66639.52,17.9,0.02864,2e-05,3.79459]
[1780494218793,50.39,66639.52,17.9,0.02864,2e-05,3.79459]
[1780494218908,50.39,66639.52,17.9,0.02864,2e-05,3.79459]
[1780494219160,50.39,66639.52,17.9,0.02864,2e-05,3.79459]
[1780494219342,50.39,66639.52,17.9,0.02864,2e-05,3.79459]
[1780494219448,50.39,66639.22,17.9,0.02864,2e-05,3.79411]
[1780494219915,50.39,66639.22,17.9,0.02864,2e-05,3.79411]
[1780494220294,50.39,66639.22,17.9,0.02864,2e-05,3.79411]
[1780494220432,50.39,66639.22,17.9,0.02864,2e-05,3.79411]
[1780494220466,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494220523,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494220854,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494220923,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494221171,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494221403,50.4,66641.7,17.9,0.02869,2e-05,3.80066]
[1780494225302,50.4,66645.53,17.9,0.02879,2e-05,3.81138]
[1780494225870,50.4,66653.34,17.9,0.02897,2e-05,3.83146]
[1780494227592,50.4,66663.59,17.9,0.0292,2e-05,3.85798]
[1780494228038,50.4,66663.59,17.9,0.0292,2e-05,3.85798]
[1780494228171,50.4,66663.59,17.9,0.0292,2e-05,3.85798]
[1780494228240,50.4,66650.36,17.9,0.0289,2e-05,3.82443]
[1780494228959,50.4,66650.36,17.9,0.0289,2e-05,3.82443]
[1780494229744,50.4,66645.17,17.9,0.02879,2e-05,3.81148]
[1780494229805,50.4,66645.17,17.9,0.02879,2e-05,3.81148]
[1780494230098,50.4,66645.17,17.9,0.02879,2e-05,3.81148]
[1780494230582,50.4,66638.05,17.9,0.02863,2e-05,3.7937]
[1780494230671,50.4,66638.05,17.9,0.02863,2e-05,3.7937]
[1780494230830,50.4,66638.05,17.9,0.02863,2e-05,3.7937]
[1780494231083,50.4,66638.05,17.9,0.02863,2e-05,3.7937]
[1780494233304,50.41,66642.01,17.9,0.02873,2e-05,3.80425]
[1780494233754,50.41,66646.86,17.9,0.02884,2e-05,3.81679]
[1780494235863,50.41,66657.73,17.9,0.02909,2e-05,3.84484]
[1780494236771,50.41,66655.87,17.9,0.02905,2e-05,3.84028]
[1780494238238,50.41,66653.33,17.9,0.02899,2e-05,3.834]
[1780494239308,50.41,66653.0,17.9,0.02899,2e-05,3.83355]
[1780494239796,50.41,66656.95,17.9,0.02908,2e-05,3.84361]
[1780494241365,50.41,66642.66,17.9,0.02876,2e-05,3.80766]
[1780494242085,50.41,66642.66,17.9,0.02876,2e-05,3.80766]
[1780494242808,50.41,66636.42,17.9,0.02862,2e-05,3.79212]
[1780494242892,50.41,66636.42,17.9,0.02862,2e-05,3.79212]
[1780494242930,50.41,66636.42,17.9,0.02862,2e-05,3.79212]
[1780494242965,50.41,66636.42,17.9,0.02862,2e-05,3.79212]
[1780494244616,50.41,66635.37,17.9,0.0286,2e-05,3.78999]
[1780494245518,50.42,66628.6,17.9,0.02845,2e-05,3.7732]
[1780494245681,50.42,66628.6,17.9,0.02845,2e-05,3.7732]
[1780494245896,50.42,66628.6,17.9,0.02845,2e-05,3.7732]
[1780494246018,50.42,66628.6,17.9,0.02845,2e-05,3.7732]
[1780494248067,50.42,66636.14,17.9,0.02862,2e-05,3.79277]
[1780494249922,50.42,66636.28,17.9,0.02863,2e-05,3.79363]
[1780494250421,50.42,66636.28,17.9,0.02863,2e-05,3.79363]
[1780494250499,50.42,66643.73,17.9,0.0288,2e-05,3.81273]
[1780494251448,50.42,66643.73,17.9,0.0288,2e-05,3.81273]
[1780494251514,50.42,66649.19,17.9,0.02893,2e-05,3.82681]
[1780494252132,50.42,66649.19,17.9,0.02893,2e-05,3.82681]
[1780494252507,50.42,66651.88,17.9,0.02899,2e-05,3.83385]
[1780494253007,50.42,66636.8,17.9,0.02865,2e-05,3.79581]
[1780494256085,50.42,66630.8,17.9,0.02852,2e-05,3.78119]
[1780494256951,50.43,66629.25,17.9,0.02849,2e-05,3.77756]
[1780494257529,50.43,66626.34,17.9,0.02843,2e-05,3.77052]
[1780494258038,50.43,66626.34,17.9,0.02843,2e-05,3.77052]
[1780494263323,50.43,66628.33,17.9,0.02848,2e-05,3.77691]
[1780494267082,50.44,66632.34,17.9,0.02858,2e-05,3.78807]
[1780494270252,50.44,66637.88,17.9,0.02871,2e-05,3.80279]
[1780494270921,50.44,66638.99,17.9,0.02874,2e-05,3.80583]
[1780494275999,50.46,66635.45,17.9,0.02871,2e-05,3.8014]
[1780494281303,50.47,66652.07,17.9,0.02911,2e-05,3.84663]
[1780494283727,50.48,66666.38,17.9,0.02944,2e-05,3.88361]
[1780494284595,50.48,66658.46,17.9,0.02926,2e-05,3.86342]
[1780494285048,50.48,66658.46,17.9,0.02926,2e-05,3.86342]
[1780494285081,50.48,66658.46,17.9,0.02926,2e-05,3.86342]
[1780494285119,50.48,66658.46,17.9,0.02926,2e-05,3.86342]
[1780494288964,50.48,66656.14,17.9,0.02921,2e-05,3.85802]
[1780494289097,50.48,66656.14,17.9,0.02921,2e-05,3.85802]
[1780494293660,50.48,66654.04,17.9,0.02917,2e-05,3.85339]
[1780494294071,50.48,66654.04,17.9,0.02917,2e-05,3.85339]
[1780494298714,50.48,66669.2,17.9,0.02952,2e-05,3.89289]
[1780494302065,50.48,66662.93,17.9,0.02938,2e-05,3.87719]
[1780494303271,50.48,66665.58,17.9,0.02944,2e-05,3.88409]
[1780494304101,50.48,66661.75,17.9,0.02936,2e-05,3.87437]
[1780494304401,50.49,66687.81,17.9,0.02996,2e-05,3.94163]
[1780494304968,50.49,66687.81,17.9,0.02996,2e-05,3.94163]
[1780494305076,50.49,66687.81,17.9,0.02996,2e-05,3.94163]
[1780494305915,50.49,66699.26,17.9,0.03023,2e-05,3.97139]
[1780494306417,50.49,66722.47,17.9,0.03077,2e-05,4.03219]
[1780494307372,50.49,66722.47,17.9,0.03077,2e-05,4.03219]
[1780494307998,50.48,66722.19,17.9,0.03076,2e-05,4.03126]
[1780494309880,50.48,66717.07,17.9,0.03064,2e-05,4.01752]
[1780494310516,50.48,66717.07,17.9,0.03064,2e-05,4.01752]
[1780494312937,50.48,66725.22,17.9,0.03083,2e-05,4.0386]
[1780494313506,50.48,66725.22,17.9,0.03083,2e-05,4.0386]
[1780494317100,50.48,66717.88,17.9,0.03065,2e-05,4.0187]
[1780494317553,50.48,66717.88,17.9,0.03065,2e-05,4.0187]
[1780494319337,50.48,66698.45,17.9,0.03019,2e-05,3.96763]
[1780494319691,50.48,66705.6,17.9,0.03036,2e-05,3.98621]
[1780494320585,50.48,66685.1,17.9,0.02988,2e-05,3.93287]
[1780494320706,50.48,66685.1,17.9,0.02988,2e-05,3.93287]
[1780494321557,50.48,66685.1,17.9,0.02988,2e-05,3.93287]
[1780494322002,50.48,66685.1,17.9,0.02988,2e-05,3.93287]
[1780494322242,50.48,66685.1,17.9,0.02988,2e-05,3.93287]
[1780494322681,50.48,66672.82,17.9,0.0296,2e-05,3.90111]
[1780494323247,50.48,66672.82,17.9,0.0296,2e-05,3.90111]
[1780494323684,50.48,66672.82,17.9,0.0296,2e-05,3.90111]
[1780494323314,50.48,66637.59,17.9,0.0288,2e-05,3.8112]
[1780494324285,50.48,66637.59,17.9,0.0288,2e-05,3.8112]
[1780494324295,50.48,66637.59,17.9,0.0288,2e-05,3.8112]
[1780494326173,50.48,66629.19,17.9,0.02862,2e-05,3.79098]
[1780494326901,50.48,66629.13,17.9,0.02862,2e-05,3.79108]
[1780494328749,50.48,66633.77,17.9,0.02872,2e-05,3.80304]
[1780494329178,50.48,66633.77,17.9,0.02872,2e-05,3.80304]
[1780494332249,50.49,66629.82,17.9,0.02863,2e-05,3.79178]
[1780494334267,50.49,66620.54,17.9,0.02842,2e-05,3.76871]
[1780494334702,50.5,66622.2,17.9,0.02849,2e-05,3.77607]
[1780494334957,50.5,66622.2,17.9,0.02849,2e-05,3.77607]
[1780494335586,50.5,66622.2,17.9,0.02849,2e-05,3.77607]
[1780494336000,50.5,66594.95,17.9,0.02789,2e-05,3.7083]
[1780494338574,50.5,66597.06,17.9,0.02794,2e-05,3.71386]
[1780494338789,50.51,66603.57,17.9,0.02809,2e-05,3.73082]
[1780494339217,50.51,66603.57,17.9,0.02809,2e-05,3.73082]
[1780494339576,50.51,66603.57,17.9,0.02809,2e-05,3.73082]
[1780494340556,50.51,66606.5,17.9,0.02816,2e-05,3.73847]
[1780494340557,50.51,66606.5,17.9,0.02816,2e-05,3.73847]
[1780494340929,50.51,66608.07,17.9,0.02819,2e-05,3.74273]
[1780494341342,50.51,66608.07,17.9,0.02819,2e-05,3.74273]
[1780494341780,50.51,66614.54,17.9,0.02834,2e-05,3.75924]
[1780494342033,50.51,66614.54,17.9,0.02834,2e-05,3.75924]
[1780494342628,50.51,66614.54,17.9,0.02834,2e-05,3.75924]
[1780494343041,50.51,66624.04,17.9,0.02855,2e-05,3.7834]
[1780494343074,50.51,66624.04,17.9,0.02855,2e-05,3.7834]
[1780494343529,50.51,66624.04,17.9,0.02855,2e-05,3.7834]
[1780494344045,50.51,66621.99,17.9,0.02851,2e-05,3.7785]
[1780494344477,50.51,66621.99,17.9,0.02851,2e-05,3.7785]
[1780494344743,50.51,66619.87,17.9,0.02847,2e-05,3.77344]
[1780494345066,50.51,66619.87,17.9,0.02847,2e-05,3.77344]
[1780494345365,50.51,66619.87,17.9,0.02847,2e-05,3.77344]
[1780494347636,50.51,66636.25,17.9,0.02884,2e-05,3.81555]
[1780494347765,50.51,66636.25,17.9,0.02884,2e-05,3.81555]
[1780494348383,50.51,66636.25,17.9,0.02884,2e-05,3.81555]
[1780494349144,50.52,66644.49,17.9,0.02903,2e-05,3.83666]
[1780494350766,50.52,66641.32,17.9,0.02896,2e-05,3.82894]
[1780494350846,50.52,66641.32,17.9,0.02896,2e-05,3.82894]
[1780494351382,50.52,66641.32,17.9,0.02896,2e-05,3.82894]
[1780494352758,50.52,66635.8,17.9,0.02884,2e-05,3.81532]
[1780494353397,50.52,66635.8,17.9,0.02884,2e-05,3.81532]
[1780494355702,50.52,66648.52,17.9,0.02913,2e-05,3.84803]
[1780494355929,50.52,66648.52,17.9,0.02913,2e-05,3.84803]
[1780494356411,50.52,66648.52,17.9,0.02913,2e-05,3.84803]
[1780494357880,50.52,66635.72,17.9,0.02884,2e-05,3.8159]
[1780494359573,50.52,66630.93,17.9,0.02874,2e-05,3.80399]
[1780494360484,50.52,66624.5,17.9,0.0286,2e-05,3.7882]
[1780494361776,50.52,66610.12,17.9,0.02828,2e-05,3.75264]
[1780494362262,50.52,66610.12,17.9,0.02828,2e-05,3.75264]
[1780494362415,50.52,66610.12,17.9,0.02828,2e-05,3.75264]
[1780494362452,50.52,66610.12,17.9,0.02828,2e-05,3.75264]
[1780494362552,50.53,66624.02,17.9,0.02859,2e-05,3.78784]
[1780494363148,50.53,66624.02,17.9,0.02859,2e-05,3.78784]
[1780494363449,50.53,66624.02,17.9,0.02859,2e-05,3.78784]
[1780494364540,50.53,66620.33,17.9,0.02851,2e-05,3.77881]
[1780494366048,50.53,66602.72,17.9,0.02813,2e-05,3.73532]
[1780494366465,50.53,66602.72,17.9,0.02813,2e-05,3.73532]
[1780494367047,50.53,66600.03,17.9,0.02807,2e-05,3.72895]
[1780494367258,50.53,66600.03,17.9,0.02807,2e-05,3.72895]
[1780494367278,50.53,66584.22,17.9,0.02773,2e-05,3.69009]
[1780494369408,50.55,66582.54,17.9,0.02773,2e-05,3.69008]
[1780494370031,50.56,66582.48,17.9,0.02777,2e-05,3.69406]
[1780494370352,50.56,66582.48,17.9,0.02777,2e-05,3.69406]
[1780494372040,50.59,66587.67,17.9,0.02795,2e-05,3.71505]
[1780494372402,50.59,66587.67,17.9,0.02795,2e-05,3.71505]
[1780494373354,50.59,66587.03,17.9,0.02794,2e-05,3.71384]
[1780494375440,50.6,66605.31,17.9,0.02835,2e-05,3.76007]
[1780494375762,50.6,66611.65,17.9,0.0285,2e-05,3.77626]
[1780494376352,50.6,66611.65,17.9,0.0285,2e-05,3.77626]
[1780494378760,50.6,66610.55,17.9,0.02848,2e-05,3.77428]
[1780494379372,50.6,66610.55,17.9,0.02848,2e-05,3.77428]
[1780494382663,50.6,66618.39,17.9,0.02866,2e-05,3.79473]
[1780494383385,50.6,66615.02,17.9,0.02859,2e-05,3.78649]
[1780494385522,50.6,66595.13,17.9,0.02815,2e-05,3.73728]
[1780494386137,50.61,66596.13,17.9,0.02818,2e-05,3.74011]
[1780494386555,50.61,66596.13,17.9,0.02818,2e-05,3.74011]
[1780494386705,50.61,66596.13,17.9,0.02818,2e-05,3.74011]
[1780494388128,50.61,66585.76,17.9,0.02795,2e-05,3.71501]
[1780494388448,50.61,66585.76,17.9,0.02795,2e-05,3.71501]
[1780494388712,50.62,66585.79,17.9,0.02799,2e-05,3.71879]
[1780494391219,50.62,66574.11,17.9,0.02774,2e-05,3.69064]
[1780494391730,50.64,66564.51,17.9,0.02755,2e-05,3.66888]
[1780494395545,50.67,66565.89,17.9,0.02767,2e-05,3.68155]
[1780494400246,50.68,66552.69,17.9,0.0274,2e-05,3.6509]
[1780494405285,50.69,66565.27,17.9,0.02769,2e-05,3.68397]
[1780494408306,50.69,66547.83,17.9,0.02732,2e-05,3.6425]
[1780494411327,50.7,66561.44,17.9,0.02763,2e-05,3.67726]
[1780494413341,50.7,66577.47,17.9,0.02799,2e-05,3.71765]
[1780494418602,50.71,66567.76,17.9,0.02779,2e-05,3.69506]
[1780494421401,50.71,66593.57,17.9,0.02837,2e-05,3.76061]
[1780494422257,50.71,66593.57,17.9,0.02837,2e-05,3.76061]
[1780494424428,50.72,66571.18,17.9,0.02788,2e-05,3.70593]
[1780494425478,50.72,66571.18,17.9,0.02788,2e-05,3.70593]
[1780494426308,50.72,66565.95,17.9,0.02777,2e-05,3.69336]
[1780494426605,50.72,66582.36,17.9,0.02814,2e-05,3.73434]
[1780494427760,50.72,66582.36,17.9,0.02814,2e-05,3.73434]
[1780494427596,50.72,66600.51,17.9,0.02854,2e-05,3.78002]
[1780494428150,50.72,66600.51,17.9,0.02854,2e-05,3.78002]
[1780494428292,50.72,66600.51,17.9,0.02854,2e-05,3.78002]
[1780494429594,50.72,66605.37,17.9,0.02865,2e-05,3.79254]
[1780494430283,50.72,66601.09,17.9,0.02856,2e-05,3.78206]
[1780494431805,50.72,66597.35,17.9,0.02848,2e-05,3.77317]
[1780494431952,50.72,66597.35,17.9,0.02848,2e-05,3.77317]
[1780494432074,50.72,66597.35,17.9,0.02848,2e-05,3.77317]
[1780494432514,50.72,66597.35,17.9,0.02848,2e-05,3.77317]
[1780494434913,50.73,66589.34,17.9,0.02831,2e-05,3.75397]
[1780494435517,50.73,66589.34,17.9,0.02831,2e-05,3.75397]
[1780494437576,50.73,66602.95,17.9,0.02862,2e-05,3.78862]
[1780494438664,50.73,66594.12,17.9,0.02843,2e-05,3.767]
[1780494439637,50.73,66591.3,17.9,0.02837,2e-05,3.76024]
[1780494440549,50.73,66582.06,17.9,0.02816,2e-05,3.73723]
[1780494440574,50.73,66567.77,17.9,0.02785,2e-05,3.70212]
[1780494440823,50.73,66567.77,17.9,0.02785,2e-05,3.70212]
[1780494441366,50.73,66567.77,17.9,0.02785,2e-05,3.70212]
[1780494441514,50.73,66567.77,17.9,0.02785,2e-05,3.70212]
[1780494441739,50.73,66567.77,17.9,0.02785,2e-05,3.70212]
[1780494442357,50.73,66565.04,17.9,0.0278,2e-05,3.69572]
[1780494444135,50.74,66568.5,17.9,0.02788,2e-05,3.70503]
[1780494444745,50.74,66568.5,17.9,0.02788,2e-05,3.70503]
[1780494445239,50.74,66565.95,17.9,0.02783,2e-05,3.69948]
[1780494447539,50.74,66562.49,17.9,0.02776,2e-05,3.69134]
[1780494447616,50.74,66562.49,17.9,0.02776,2e-05,3.69134]
[1780494447761,50.74,66562.49,17.9,0.02776,2e-05,3.69134]
[1780494450348,50.75,66564.25,17.9,0.02781,2e-05,3.69725]
[1780494450779,50.75,66564.25,17.9,0.02781,2e-05,3.69725]
[1780494453280,50.75,66576.19,17.9,0.02806,2e-05,3.72562]
[1780494453846,50.75,66569.89,17.9,0.02793,2e-05,3.71002]
[1780494456482,50.75,66578.46,17.9,0.02812,2e-05,3.73232]
[1780494456854,50.75,66578.27,17.9,0.02812,2e-05,3.73217]
[1780494458450,50.76,66577.74,17.9,0.02811,2e-05,3.73118]
[1780494458614,50.76,66577.74,17.9,0.02811,2e-05,3.73118]
[1780494458870,50.76,66586.23,17.9,0.0283,2e-05,3.75261]
[1780494460941,50.76,66571.29,17.9,0.02798,2e-05,3.71616]
[1780494462939,50.76,66568.4,17.9,0.02792,2e-05,3.70973]
[1780494463437,50.76,66568.4,17.9,0.02792,2e-05,3.70973]
[1780494464353,50.76,66558.86,17.9,0.02772,2e-05,3.68658]
[1780494464546,50.76,66558.86,17.9,0.02772,2e-05,3.68658]
[1780494465696,50.76,66571.48,17.9,0.02799,2e-05,3.71771]
[1780494465774,50.76,66571.48,17.9,0.02799,2e-05,3.71771]
[1780494465749,50.77,66584.83,17.9,0.02829,2e-05,3.75159]
[1780494466842,50.77,66594.63,17.9,0.02851,2e-05,3.77635]
[1780494467164,50.77,66594.63,17.9,0.02851,2e-05,3.77635]
[1780494467459,50.77,66594.63,17.9,0.02851,2e-05,3.77635]
[1780494468616,50.77,66586.98,17.9,0.02835,2e-05,3.75749]
[1780494470784,50.77,66562.61,17.9,0.02782,2e-05,3.69766]
[1780494470920,50.77,66562.61,17.9,0.02782,2e-05,3.69766]
[1780494472065,50.77,66553.48,17.9,0.02762,2e-05,3.67554]
[1780494472816,50.77,66553.48,17.9,0.02762,2e-05,3.67554]
[1780494473069,50.77,66551.84,17.9,0.02759,2e-05,3.6723]
[1780494474925,50.78,66549.41,17.9,0.02755,2e-05,3.66719]
[1780494475091,50.78,66549.41,17.9,0.02755,2e-05,3.66719]
[1780494482103,50.79,66547.97,17.9,0.02754,2e-05,3.66618]
[1780494482579,50.79,66547.97,17.9,0.02754,2e-05,3.66618]
[1780494483972,50.79,66562.79,17.9,0.02787,2e-05,3.70341]
[1780494486277,50.79,66567.68,17.9,0.02798,2e-05,3.71619]
[1780494486592,50.79,66585.76,17.9,0.02838,2e-05,3.76142]
[1780494486891,50.79,66585.76,17.9,0.02838,2e-05,3.76142]
[1780494487467,50.79,66601.83,17.9,0.02874,2e-05,3.80192]
[1780494488551,50.79,66601.83,17.9,0.02874,2e-05,3.80192]
[1780494488924,50.8,66610.33,17.9,0.02894,2e-05,3.82352]
[1780494489669,50.8,66610.33,17.9,0.02894,2e-05,3.82352]
[1780494490888,50.8,66604.39,17.9,0.0288,2e-05,3.80871]
[1780494492371,50.8,66598.43,17.9,0.02868,2e-05,3.79429]
[1780494492841,50.8,66598.43,17.9,0.02868,2e-05,3.79429]
[1780494494433,50.8,66596.98,17.9,0.02865,2e-05,3.79088]
[1780494494828,50.8,66596.98,17.9,0.02865,2e-05,3.79088]
[1780494495018,50.8,66595.23,17.9,0.02861,2e-05,3.78671]
[1780494496402,50.8,66603.72,17.9,0.0288,2e-05,3.80825]
[1780494496801,50.8,66603.72,17.9,0.0288,2e-05,3.80825]
[1780494496885,50.8,66611.86,17.9,0.02898,2e-05,3.82895]
[1780494498805,50.8,66608.83,17.9,0.02892,2e-05,3.82146]
[1780494499029,50.8,66602.05,17.9,0.02877,2e-05,3.80476]
[1780494499902,50.8,66594.45,17.9,0.0286,2e-05,3.78569]
[1780494500274,50.8,66594.45,17.9,0.0286,2e-05,3.78569]
[1780494500810,50.8,66594.45,17.9,0.0286,2e-05,3.78569]
[1780494500342,50.8,66580.66,17.9,0.0283,2e-05,3.75149]
[1780494501438,50.8,66580.66,17.9,0.0283,2e-05,3.75149]
[1780494504120,50.81,66574.64,17.9,0.02817,2e-05,3.73742]
[1780494504699,50.81,66574.64,17.9,0.02817,2e-05,3.73742]
[1780494506150,50.81,66576.55,17.9,0.02822,2e-05,3.74276]
[1780494506901,50.81,66584.78,17.9,0.0284,2e-05,3.76355]
[1780494512599,50.82,66586.82,17.9,0.02844,2e-05,3.76772]
[1780494514415,50.82,66580.09,17.9,0.0283,2e-05,3.75146]
[1780494515153,50.82,66569.95,17.9,0.02808,2e-05,3.72629]
[1780494517411,50.82,66567.95,17.9,0.02805,2e-05,3.72265]
[1780494517962,50.82,66563.74,17.9,0.02795,2e-05,3.71224]
[1780494518412,50.82,66563.74,17.9,0.02795,2e-05,3.71224]
[1780494518558,50.82,66563.74,17.9,0.02795,2e-05,3.71224]
[1780494522032,50.83,66555.21,17.9,0.02778,2e-05,3.69235]
[1780494522531,50.83,66555.21,17.9,0.02778,2e-05,3.69235]
[1780494524090,50.83,66564.65,17.9,0.02799,2e-05,3.71637]
[1780494524705,50.83,66575.21,17.9,0.02822,2e-05,3.74253]
[1780494525550,50.83,66585.59,17.9,0.02846,2e-05,3.769]
[1780494527836,50.83,66586.02,17.9,0.02847,2e-05,3.77058]
[1780494528571,50.83,66589.1,17.9,0.02854,2e-05,3.77852]
[1780494530811,50.83,66578.96,17.9,0.02832,2e-05,3.75346]
[1780494531588,50.84,66579.38,17.9,0.02833,2e-05,3.75503]
[1780494533201,50.84,66587.76,17.9,0.02852,2e-05,3.7762]
[1780494533753,50.84,66587.76,17.9,0.02852,2e-05,3.7762]
[1780494534281,50.84,66594.61,17.9,0.02868,2e-05,3.79384]
[1780494534538,50.84,66594.61,17.9,0.02868,2e-05,3.79384]
[1780494534762,50.84,66594.61,17.9,0.02868,2e-05,3.79384]
[1780494535286,50.84,66597.79,17.9,0.02875,2e-05,3.80202]
[1780494537118,50.84,66597.56,17.9,0.02875,2e-05,3.8018]
[1780494537440,50.84,66597.56,17.9,0.02875,2e-05,3.8018]
[1780494537767,50.84,66597.56,17.9,0.02875,2e-05,3.8018]
[1780494538078,50.84,66603.67,17.9,0.02889,2e-05,3.81736]
[1780494539035,50.84,66608.78,17.9,0.029,2e-05,3.83041]
[1780494540491,50.84,66609.32,17.9,0.02902,2e-05,3.83192]
[1780494540782,50.84,66609.32,17.9,0.02902,2e-05,3.83192]
[1780494541899,50.84,66609.12,17.9,0.02901,2e-05,3.83156]
[1780494542902,50.84,66604.7,17.9,0.02892,2e-05,3.82056]
[1780494542968,50.84,66587.02,17.9,0.02852,2e-05,3.77636]
[1780494543103,50.84,66587.02,17.9,0.02852,2e-05,3.77636]
[1780494543111,50.84,66587.02,17.9,0.02852,2e-05,3.77636]
[1780494543638,50.84,66587.02,17.9,0.02852,2e-05,3.77636]
[1780494543796,50.84,66587.02,17.9,0.02852,2e-05,3.77636]
[1780494543845,50.85,66568.05,17.9,0.02811,2e-05,3.72941]
[1780494544491,50.85,66568.05,17.9,0.02811,2e-05,3.72941]
[1780494544579,50.85,66573.84,17.9,0.02824,2e-05,3.74449]
[1780494546166,50.85,66586.71,17.9,0.02852,2e-05,3.77655]
[1780494546657,50.85,66586.71,17.9,0.02852,2e-05,3.77655]
[1780494546819,50.85,66586.71,17.9,0.02852,2e-05,3.77655]
[1780494547587,50.85,66586.84,17.9,0.02853,2e-05,3.77741]
[1780494547597,50.85,66586.84,17.9,0.02853,2e-05,3.77741]
[1780494547959,50.85,66586.84,17.9,0.02853,2e-05,3.77741]
[1780494548160,50.85,66578.41,17.9,0.02835,2e-05,3.75662]
[1780494548225,50.85,66578.41,17.9,0.02835,2e-05,3.75662]
[1780494548698,50.85,66578.41,17.9,0.02835,2e-05,3.75662]
[1780494548872,50.85,66578.41,17.9,0.02835,2e-05,3.75662]
[1780494548900,50.85,66594.54,17.9,0.02871,2e-05,3.7972]
[1780494550939,50.85,66596.9,17.9,0.02876,2e-05,3.80332]
[1780494551380,50.85,66598.02,17.9,0.02879,2e-05,3.80633]
[1780494553174,50.85,66611.06,17.9,0.02908,2e-05,3.83952]
[1780494553565,50.85,66611.06,17.9,0.02908,2e-05,3.83952]
[1780494554248,50.86,66620.9,17.9,0.02931,2e-05,3.86459]
[1780494554295,50.86,66620.9,17.9,0.02931,2e-05,3.86459]
[1780494556725,50.86,66625.6,17.9,0.02942,2e-05,3.8767]
[1780494557510,50.86,66626.59,17.9,0.02944,2e-05,3.87929]
[1780494557684,50.86,66626.59,17.9,0.02944,2e-05,3.87929]
[1780494557979,50.86,66626.59,17.9,0.02944,2e-05,3.87929]
[1780494559054,50.86,66642.29,17.9,0.0298,2e-05,3.92007]
[1780494559521,50.86,66642.29,17.9,0.0298,2e-05,3.92007]
[1780494560575,50.86,66642.38,17.9,0.02981,2e-05,3.92029]
[1780494562229,50.86,66629.55,17.9,0.02951,2e-05,3.8875]
[1780494562915,50.86,66629.55,17.9,0.02951,2e-05,3.8875]
[1780494562989,50.86,66635.79,17.9,0.02966,2e-05,3.90348]
[1780494563250,50.86,66635.79,17.9,0.02966,2e-05,3.90348]
[1780494563626,50.86,66635.79,17.9,0.02966,2e-05,3.90348]
[1780494563628,50.86,66647.32,17.9,0.02992,2e-05,3.93348]
[1780494564797,50.86,66647.32,17.9,0.02992,2e-05,3.93348]
[1780494565082,50.86,66647.32,17.9,0.02992,2e-05,3.93348]
[1780494565557,50.86,66665.27,17.9,0.03034,2e-05,3.9798]
[1780494566259,50.86,66665.27,17.9,0.03034,2e-05,3.9798]
[1780494566779,50.86,66665.27,17.9,0.03034,2e-05,3.9798]
[1780494566833,50.86,66677.19,17.9,0.03063,2e-05,4.01146]
[1780494568224,50.86,66680.65,17.9,0.03071,2e-05,4.02033]
[1780494569120,50.86,66679.62,17.9,0.03068,2e-05,4.01747]
[1780494569370,50.86,66679.62,17.9,0.03068,2e-05,4.01747]
[1780494569372,50.86,66679.62,17.9,0.03068,2e-05,4.01747]
[1780494570749,50.86,66683.51,17.9,0.03077,2e-05,4.02788]
[1780494572174,50.86,66699.89,17.9,0.03114,2e-05,4.06815]
[1780494572698,50.86,66699.89,17.9,0.03114,2e-05,4.06815]
[1780494572837,50.86,66699.89,17.9,0.03114,2e-05,4.06815]
[1780494573061,50.87,66716.33,17.9,0.03155,2e-05,4.11316]
[1780494574029,50.86,66730.24,17.9,0.03188,2e-05,4.14986]
[1780494575060,50.86,66730.24,17.9,0.03188,2e-05,4.14986]
[1780494575707,50.86,66720.29,17.9,0.03164,2e-05,4.12295]
[1780494577527,50.86,66716.94,17.9,0.03155,2e-05,4.1138]
[1780494577699,50.86,66716.94,17.9,0.03155,2e-05,4.1138]
[1780494577711,50.86,66716.94,17.9,0.03155,2e-05,4.1138]
[1780494578000,50.86,66716.94,17.9,0.03155,2e-05,4.1138]
[1780494579756,50.86,66715.96,17.9,0.03152,2e-05,4.11055]
[1780494580171,50.86,66716.26,17.9,0.03153,2e-05,4.11103]
[1780494580275,50.86,66716.26,17.9,0.03153,2e-05,4.11103]
[1780494580678,50.86,66716.26,17.9,0.03153,2e-05,4.11103]
[1780494580777,50.86,66702.7,17.9,0.0312,2e-05,4.07516]
[1780494581123,50.86,66702.7,17.9,0.0312,2e-05,4.07516]
[1780494581148,50.86,66702.7,17.9,0.0312,2e-05,4.07516]
[1780494581685,50.86,66685.06,17.9,0.03078,2e-05,4.02867]
[1780494582177,50.86,66685.06,17.9,0.03078,2e-05,4.02867]
[1780494584462,50.86,66674.63,17.9,0.03054,2e-05,4.00113]
[1780494584696,50.86,66674.63,17.9,0.03054,2e-05,4.00113]
[1780494585090,50.86,66674.63,17.9,0.03054,2e-05,4.00113]
[1780494584707,50.86,66677.41,17.9,0.0306,2e-05,4.00824]
[1780494585722,50.86,66684.72,17.9,0.03077,2e-05,4.02719]
[1780494588759,50.86,66689.09,17.9,0.03087,2e-05,4.03826]
[1780494588857,50.86,66689.09,17.9,0.03087,2e-05,4.03826]
[1780494588960,50.85,66693.87,17.9,0.03098,2e-05,4.0506]
[1780494589180,50.85,66693.87,17.9,0.03098,2e-05,4.0506]
[1780494589662,50.85,66693.87,17.9,0.03098,2e-05,4.0506]
[1780494589772,50.85,66712.4,17.9,0.03142,2e-05,4.09946]
[1780494591390,50.85,66708.23,17.9,0.03132,2e-05,4.08843]
[1780494591490,50.85,66708.23,17.9,0.03132,2e-05,4.08843]
[1780494591911,50.85,66694.71,17.9,0.031,2e-05,4.05273]
[1780494593625,50.85,66696.13,17.9,0.03104,2e-05,4.05665]
[1780494593718,50.85,66696.13,17.9,0.03104,2e-05,4.05665]
[1780494594066,50.86,66708.14,17.9,0.03132,2e-05,4.0885]
[1780494594245,50.86,66708.14,17.9,0.03132,2e-05,4.0885]
[1780494594734,50.86,66708.14,17.9,0.03132,2e-05,4.0885]
[1780494599881,50.85,66702.35,17.9,0.03117,2e-05,4.07176]
[1780494602205,50.85,66707.69,17.9,0.0313,2e-05,4.08535]
[1780494602233,50.85,66707.69,17.9,0.0313,2e-05,4.08535]
[1780494602921,50.85,66722.73,17.9,0.03166,2e-05,4.12521]
[1780494604404,50.85,66722.59,17.9,0.03166,2e-05,4.12506]
[1780494604780,50.85,66722.59,17.9,0.03166,2e-05,4.12506]
[1780494604954,50.85,66722.59,17.9,0.03166,2e-05,4.12506]
[1780494605107,50.85,66722.59,17.9,0.03166,2e-05,4.12506]
[1780494605439,50.85,66716.24,17.9,0.0315,2e-05,4.10828]
[1780494605795,50.85,66716.24,17.9,0.0315,2e-05,4.10828]
[1780494606005,50.85,66716.24,17.9,0.0315,2e-05,4.10828]
[1780494606246,50.85,66708.17,17.9,0.03131,2e-05,4.08702]
[1780494606328,50.85,66708.17,17.9,0.03131,2e-05,4.08702]
[1780494606475,50.85,66708.17,17.9,0.03131,2e-05,4.08702]
[1780494606956,50.85,66701.83,17.9,0.03116,2e-05,4.07044]
[1780494608077,50.85,66701.83,17.9,0.03116,2e-05,4.07044]
[1780494608421,50.85,66697.1,17.9,0.03105,2e-05,4.05775]
[1780494608683,50.85,66697.1,17.9,0.03105,2e-05,4.05775]
[1780494609161,50.85,66697.1,17.9,0.03105,2e-05,4.05775]
[1780494608970,50.85,66687.56,17.9,0.03082,2e-05,4.0325]
[1780494609278,50.85,66687.56,17.9,0.03082,2e-05,4.0325]
[1780494609354,50.85,66687.56,17.9,0.03082,2e-05,4.0325]
[1780494609456,50.85,66687.56,17.9,0.03082,2e-05,4.0325]
[1780494609906,50.85,66687.56,17.9,0.03082,2e-05,4.0325]
[1780494610043,50.85,66691.35,17.9,0.03091,2e-05,4.04267]
[1780494610434,50.85,66691.35,17.9,0.03091,2e-05,4.04267]
[1780494611204,50.85,66690.74,17.9,0.03089,2e-05,4.04088]
[1780494611659,50.85,66690.74,17.9,0.03089,2e-05,4.04088]
[1780494611743,50.85,66690.74,17.9,0.03089,2e-05,4.04088]
[1780494612043,50.85,66690.74,17.9,0.03089,2e-05,4.04088]
[1780494612141,50.85,66680.51,17.9,0.03065,2e-05,4.01393]
[1780494612358,50.85,66680.51,17.9,0.03065,2e-05,4.01393]
[1780494613004,50.85,66681.37,17.9,0.03067,2e-05,4.01644]
[1780494615283,50.85,66678.89,17.9,0.03061,2e-05,4.00966]
[1780494615559,50.85,66678.89,17.9,0.03061,2e-05,4.00966]
[1780494615878,50.85,66678.89,17.9,0.03061,2e-05,4.00966]
[1780494616565,50.85,66671.91,17.9,0.03045,2e-05,3.99177]
[1780494619161,50.85,66673.2,17.9,0.03048,2e-05,3.99475]
[1780494619443,50.85,66673.2,17.9,0.03048,2e-05,3.99475]
[1780494620934,50.85,66669.85,17.9,0.0304,2e-05,3.98593]
[1780494621094,50.85,66669.85,17.9,0.0304,2e-05,3.98593]
[1780494621329,50.85,66670.06,17.9,0.0304,2e-05,3.98638]
[1780494621899,50.85,66670.06,17.9,0.0304,2e-05,3.98638]
[1780494622342,50.85,66666.63,17.9,0.03032,2e-05,3.97738]
[1780494622950,50.85,66666.63,17.9,0.03032,2e-05,3.97738]
[1780494623736,50.85,66669.62,17.9,0.03039,2e-05,3.98505]
[1780494624693,50.85,66671.65,17.9,0.03044,2e-05,3.99023]
[1780494625458,50.85,66677.12,17.9,0.03056,2e-05,4.00435]
[1780494625644,50.85,66677.12,17.9,0.03056,2e-05,4.00435]
[1780494626100,50.85,66693.49,17.9,0.03095,2e-05,4.04716]
[1780494627106,50.84,66708.42,17.9,0.0313,2e-05,4.08614]
[1780494627430,50.84,66708.42,17.9,0.0313,2e-05,4.08614]
[1780494628033,50.84,66708.42,17.9,0.0313,2e-05,4.08614]
[1780494628631,50.84,66707.42,17.9,0.03128,2e-05,4.08323]
[1780494628734,50.84,66707.42,17.9,0.03128,2e-05,4.08323]
[1780494630381,50.84,66699.89,17.9,0.03109,2e-05,4.06288]
[1780494630643,50.84,66699.89,17.9,0.03109,2e-05,4.06288]
[1780494630703,50.84,66699.89,17.9,0.03109,2e-05,4.06288]
[1780494631340,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494631379,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494631437,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494631623,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494631666,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494631997,50.84,66691.29,17.9,0.03087,2e-05,4.03774]
[1780494632266,50.84,66683.97,17.9,0.0307,2e-05,4.01882]
[1780494634759,50.84,66681.5,17.9,0.03064,2e-05,4.01207]
[1780494635277,50.84,66681.67,17.9,0.03064,2e-05,4.01237]
[1780494635337,50.84,66681.67,17.9,0.03064,2e-05,4.01237]
[1780494635889,50.84,66681.67,17.9,0.03064,2e-05,4.01237]
[1780494636050,50.84,66681.67,17.9,0.03064,2e-05,4.01237]
[1780494636806,50.84,66681.67,17.9,0.03064,2e-05,4.01264]
[1780494636922,50.84,66702.26,17.9,0.03113,2e-05,4.06662]
[1780494637241,50.84,66702.26,17.9,0.03113,2e-05,4.06662]
[1780494638102,50.84,66702.26,17.9,0.03113,2e-05,4.06662]
[1780494637403,50.84,66727.09,17.9,0.03172,2e-05,4.13215]
[1780494638637,50.84,66727.09,17.9,0.03172,2e-05,4.13215]
[1780494638866,50.84,66742.77,17.9,0.0321,2e-05,4.17372]
[1780494639713,50.84,66742.77,17.9,0.0321,2e-05,4.17372]
[1780494640430,50.84,66750.33,17.9,0.03228,2e-05,4.19362]
[1780494640702,50.84,66750.33,17.9,0.03228,2e-05,4.19362]
[1780494643020,50.84,66748.69,17.9,0.03223,2e-05,4.18836]
[1780494643115,50.83,66747.14,17.9,0.03219,2e-05,4.18376]
[1780494643701,50.83,66747.14,17.9,0.03219,2e-05,4.18376]
[1780494643712,50.83,66747.14,17.9,0.03219,2e-05,4.18376]
[1780494643811,50.83,66737.35,17.9,0.03195,2e-05,4.15709]
[1780494644996,50.83,66737.35,17.9,0.03195,2e-05,4.15709]
[1780494645094,50.83,66737.35,17.9,0.03195,2e-05,4.15709]
[1780494645123,50.83,66744.37,17.9,0.03212,2e-05,4.17552]
[1780494645724,50.83,66744.37,17.9,0.03212,2e-05,4.17552]
[1780494645772,50.83,66759.51,17.9,0.03248,2e-05,4.21588]
[1780494646789,50.83,66759.51,17.9,0.03248,2e-05,4.21588]
[1780494651450,50.82,66763.97,17.9,0.03257,2e-05,4.22551]
[1780494652096,50.82,66763.97,17.9,0.03257,2e-05,4.22551]
[1780494652427,50.82,66776.17,17.9,0.03287,2e-05,4.25813]
[1780494654368,50.82,66773.0,17.9,0.03278,2e-05,4.24831]
[1780494655443,50.81,66765.47,17.9,0.03259,2e-05,4.2274]
[1780494656129,50.81,66765.47,17.9,0.03259,2e-05,4.2274]
[1780494658216,50.81,66783.61,17.9,0.03303,2e-05,4.27555]
[1780494658924,50.81,66783.61,17.9,0.03303,2e-05,4.27555]
[1780494659126,50.81,66783.61,17.9,0.03303,2e-05,4.27555]
[1780494659121,50.81,66792.25,17.9,0.03324,3e-05,4.29857]
[1780494660649,50.81,66794.78,17.9,0.0333,3e-05,4.3055]
[1780494660831,50.81,66794.78,17.9,0.0333,3e-05,4.3055]
[1780494661584,50.81,66787.27,17.9,0.03311,3e-05,4.28474]
[1780494661668,50.81,66787.27,17.9,0.03311,3e-05,4.28474]
[1780494662124,50.81,66787.27,17.9,0.03311,3e-05,4.28474]
[1780494662156,50.81,66787.27,17.9,0.03311,3e-05,4.28474]
[1780494662193,50.81,66772.78,17.9,0.03275,2e-05,4.2451]
[1780494662326,50.81,66772.78,17.9,0.03275,2e-05,4.2451]
[1780494662560,50.81,66772.78,17.9,0.03275,2e-05,4.2451]
[1780494662669,50.81,66772.78,17.9,0.03275,2e-05,4.2451]
[1780494663698,50.8,66771.32,17.9,0.0327,2e-05,4.24017]
[1780494663820,50.8,66771.32,17.9,0.0327,2e-05,4.24017]
[1780494664554,50.8,66774.56,17.9,0.03278,2e-05,4.24808]
[1780494664621,50.8,66793.91,17.9,0.03325,3e-05,4.29987]
[1780494665413,50.8,66808.64,17.9,0.03362,3e-05,4.34017]
[1780494666639,50.8,66808.64,17.9,0.03362,3e-05,4.34017]
[1780494667480,50.79,66813.16,17.9,0.03373,3e-05,4.3524]
[1780494667570,50.79,66813.16,17.9,0.03373,3e-05,4.3524]
[1780494667809,50.79,66813.16,17.9,0.03373,3e-05,4.3524]
[1780494668648,50.79,66815.69,17.9,0.03379,3e-05,4.35912]
[1780494669165,50.79,66815.69,17.9,0.03379,3e-05,4.35912]
[1780494669554,50.79,66822.19,17.9,0.03396,3e-05,4.37684]
[1780494670098,50.79,66822.19,17.9,0.03396,3e-05,4.37684]
[1780494670123,50.79,66841.49,17.9,0.03445,3e-05,4.4303]
[1780494670780,50.79,66841.49,17.9,0.03445,3e-05,4.4303]
[1780494670944,50.79,66841.49,17.9,0.03445,3e-05,4.4303]
[1780494671196,50.79,66841.49,17.9,0.03445,3e-05,4.4303]
[1780494671298,50.79,66853.61,17.9,0.03476,3e-05,4.46389]
[1780494671593,50.79,66853.61,17.9,0.03476,3e-05,4.46389]
[1780494672589,50.79,66854.3,17.9,0.03478,3e-05,4.46538]
[1780494672957,50.79,66854.3,17.9,0.03478,3e-05,4.46538]
[1780494673943,50.79,66859.64,17.9,0.03491,3e-05,4.47995]
[1780494674106,50.79,66859.64,17.9,0.03491,3e-05,4.47995]
[1780494674615,50.79,66862.58,17.9,0.03498,3e-05,4.48779]
[1780494674666,50.79,66862.58,17.9,0.03498,3e-05,4.48779]
[1780494674869,50.79,66862.58,17.9,0.03498,3e-05,4.48779]
[1780494676273,50.78,66864.07,17.9,0.03502,3e-05,4.49147]
[1780494676676,50.78,66864.07,17.9,0.03502,3e-05,4.49147]
[1780494677224,50.78,66864.07,17.9,0.03502,3e-05,4.49147]
[1780494677624,50.78,66866.04,17.9,0.03506,3e-05,4.49653]
[1780494679689,50.78,66871.27,17.9,0.03519,3e-05,4.5103]
[1780494679747,50.78,66871.27,17.9,0.03519,3e-05,4.5103]
[1780494680638,50.78,66871.58,17.9,0.03519,3e-05,4.51064]
[1780494680937,50.78,66884.48,17.9,0.03553,3e-05,4.54675]
[1780494681449,50.78,66884.48,17.9,0.03553,3e-05,4.54675]
[1780494681916,50.77,66896.34,17.9,0.03584,3e-05,4.58003]
[1780494682366,50.77,66896.34,17.9,0.03584,3e-05,4.58003]
[1780494682554,50.77,66896.34,17.9,0.03584,3e-05,4.58003]
[1780494683222,50.77,66896.34,17.9,0.03584,3e-05,4.58003]
[1780494683357,50.77,66896.34,17.9,0.03584,3e-05,4.58003]
[1780494683209,50.77,66915.74,17.9,0.03636,3e-05,4.63568]
[1780494684142,50.77,66915.74,17.9,0.03636,3e-05,4.63568]
[1780494684190,50.77,66915.74,17.9,0.03636,3e-05,4.63568]
[1780494684171,50.77,66935.96,17.9,0.03691,3e-05,4.69409]
[1780494685689,50.77,66937.99,17.9,0.03696,3e-05,4.69969]
[1780494685727,50.77,66937.99,17.9,0.03696,3e-05,4.69969]
[1780494685773,50.77,66937.99,17.9,0.03696,3e-05,4.69969]
[1780494685858,50.77,66937.99,17.9,0.03696,3e-05,4.69969]
[1780494685888,50.77,66937.87,17.9,0.03695,3e-05,4.69902]
[1780494686312,50.77,66937.87,17.9,0.03695,3e-05,4.69902]
[1780494686480,50.77,66937.87,17.9,0.03695,3e-05,4.69902]
[1780494686781,50.77,66910.63,17.9,0.03621,3e-05,4.61925]
[1780494688690,50.76,66901.15,17.9,0.03594,3e-05,4.59128]
[1780494688847,50.76,66901.15,17.9,0.03594,3e-05,4.59128]
[1780494689048,50.76,66898.59,17.9,0.03587,3e-05,4.58327]
[1780494689375,50.76,66898.59,17.9,0.03587,3e-05,4.58327]
[1780494689946,50.76,66898.59,17.9,0.03587,3e-05,4.58327]
[1780494689988,50.76,66898.59,17.9,0.03587,3e-05,4.58327]
[1780494690067,50.76,66901.27,17.9,0.03594,3e-05,4.59083]
[1780494690291,50.76,66901.27,17.9,0.03594,3e-05,4.59083]
[1780494690924,50.76,66901.27,17.9,0.03594,3e-05,4.59083]
[1780494691315,50.76,66894.09,17.9,0.03575,3e-05,4.57013]
[1780494691413,50.76,66894.09,17.9,0.03575,3e-05,4.57013]
[1780494692960,50.76,66896.98,17.9,0.0358,3e-05,4.57528]
[1780494693311,50.76,66893.6,17.9,0.0357,3e-05,4.56497]
[1780494693395,50.76,66893.6,17.9,0.0357,3e-05,4.56497]
[1780494694032,50.76,66893.6,17.9,0.0357,3e-05,4.56497]
[1780494694851,50.76,66884.13,17.9,0.03545,3e-05,4.53734]
[1780494694856,50.76,66881.48,17.9,0.03538,3e-05,4.52975]
[1780494695716,50.76,66881.48,17.9,0.03538,3e-05,4.52975]
[1780494696079,50.76,66896.83,17.9,0.03578,3e-05,4.57351]
[1780494696325,50.76,66896.83,17.9,0.03578,3e-05,4.57351]
[1780494698404,50.75,66908.65,17.9,0.0361,3e-05,4.60721]
[1780494698665,50.75,66908.65,17.9,0.0361,3e-05,4.60721]
[1780494699008,50.75,66908.65,17.9,0.0361,3e-05,4.60721]
[1780494699342,50.75,66912.23,17.9,0.03619,3e-05,4.61735]
[1780494699401,50.75,66912.23,17.9,0.03619,3e-05,4.61735]
[1780494700823,50.75,66909.58,17.9,0.03612,3e-05,4.60954]
[1780494700926,50.75,66909.58,17.9,0.03612,3e-05,4.60954]
[1780494701009,50.75,66904.04,17.9,0.03597,3e-05,4.59346]
[1780494701356,50.75,66904.04,17.9,0.03597,3e-05,4.59346]
[1780494702753,50.75,66896.34,17.9,0.03576,3e-05,4.57126]
[1780494702795,50.75,66900.54,17.9,0.03587,3e-05,4.58265]
[1780494703692,50.75,66900.54,17.9,0.03587,3e-05,4.58265]
[1780494703913,50.75,66900.54,17.9,0.03587,3e-05,4.58265]
[1780494703947,50.75,66896.69,17.9,0.03576,3e-05,4.57151]
[1780494704332,50.75,66896.69,17.9,0.03576,3e-05,4.57151]
[1780494704367,50.75,66896.69,17.9,0.03576,3e-05,4.57151]
[1780494705171,50.75,66896.69,17.9,0.03576,3e-05,4.57151]
[1780494706334,50.75,66893.99,17.9,0.03568,3e-05,4.5631]
[1780494706746,50.75,66894.41,17.9,0.03569,3e-05,4.56369]
[1780494707549,50.75,66894.41,17.9,0.03569,3e-05,4.56369]
[1780494707753,50.75,66893.64,17.9,0.03567,3e-05,4.56141]
[1780494708929,50.75,66893.64,17.9,0.03567,3e-05,4.56141]
[1780494709018,50.74,66900.21,17.9,0.03584,3e-05,4.57959]
[1780494710148,50.74,66900.21,17.9,0.03584,3e-05,4.57959]
[1780494710242,50.74,66895.88,17.9,0.03572,3e-05,4.56701]
[1780494710359,50.74,66895.88,17.9,0.03572,3e-05,4.56701]
[1780494710777,50.74,66880.65,17.9,0.03532,3e-05,4.5236]
[1780494711562,50.74,66880.65,17.9,0.03532,3e-05,4.5236]
[1780494711659,50.74,66880.65,17.9,0.03532,3e-05,4.5236]
[1780494711731,50.74,66880.65,17.9,0.03532,3e-05,4.5236]
[1780494712157,50.74,66880.65,17.9,0.03532,3e-05,4.5236]
[1780494712202,50.74,66849.3,17.9,0.03449,3e-05,4.43459]
[1780494712876,50.74,66849.3,17.9,0.03449,3e-05,4.43459]
[1780494712983,50.74,66849.3,17.9,0.03449,3e-05,4.43459]
[1780494713080,50.74,66829.54,17.9,0.03398,3e-05,4.37906]
[1780494714486,50.74,66826.9,17.9,0.03391,3e-05,4.37142]
[1780494714836,50.74,66826.9,17.9,0.03391,3e-05,4.37142]
[1780494715441,50.74,66821.27,17.9,0.03376,3e-05,4.35553]
[1780494717388,50.74,66809.13,17.9,0.03345,3e-05,4.32153]
[1780494717566,50.74,66809.13,17.9,0.03345,3e-05,4.32153]
[1780494717782,50.74,66809.13,17.9,0.03345,3e-05,4.32153]
[1780494718944,50.73,66800.23,17.9,0.03322,3e-05,4.29687]
[1780494719017,50.73,66783.33,17.9,0.0328,2e-05,4.25054]
[1780494719436,50.73,66783.33,17.9,0.0328,2e-05,4.25054]
[1780494720790,50.73,66775.92,17.9,0.03262,2e-05,4.23032]
[1780494722436,50.73,66773.36,17.9,0.03255,2e-05,4.22329]
[1780494722717,50.73,66773.36,17.9,0.03255,2e-05,4.22329]
[1780494722792,50.73,66773.36,17.9,0.03255,2e-05,4.22329]
[1780494724335,50.73,66763.21,17.9,0.0323,2e-05,4.19581]
[1780494724524,50.73,66762.24,17.9,0.03228,2e-05,4.1932]
[1780494724901,50.73,66783.1,17.9,0.03279,2e-05,4.24972]
[1780494725427,50.73,66783.1,17.9,0.03279,2e-05,4.24972]
[1780494727473,50.73,66794.52,17.9,0.03308,3e-05,4.28066]
[1780494727748,50.73,66794.52,17.9,0.03308,3e-05,4.28066]
[1780494728420,50.73,66800.04,17.9,0.03321,3e-05,4.29563]
[1780494729477,50.73,66805.08,17.9,0.03334,3e-05,4.3093]
[1780494729669,50.73,66805.08,17.9,0.03334,3e-05,4.3093]
[1780494730430,50.73,66813.32,17.9,0.03354,3e-05,4.3318]
[1780494730797,50.73,66813.32,17.9,0.03354,3e-05,4.3318]
[1780494732175,50.73,66815.35,17.9,0.03359,3e-05,4.33717]
[1780494732267,50.73,66815.35,17.9,0.03359,3e-05,4.33717]
[1780494732442,50.73,66824.11,17.9,0.03381,3e-05,4.36117]
[1780494732952,50.73,66809.06,17.9,0.03343,3e-05,4.31937]
[1780494733471,50.73,66809.06,17.9,0.03343,3e-05,4.31937]
[1780494734381,50.73,66807.08,17.9,0.03338,3e-05,4.31365]
[1780494735467,50.73,66808.74,17.9,0.03342,3e-05,4.31801]
[1780494736324,50.73,66808.74,17.9,0.03342,3e-05,4.31801]
[1780494736924,50.73,66814.3,17.9,0.03355,3e-05,4.33293]
[1780494738863,50.73,66816.73,17.9,0.03361,3e-05,4.33941]
[1780494738994,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494739701,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494739708,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494739914,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494740120,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494740343,50.72,66798.23,17.9,0.03314,3e-05,4.28826]
[1780494741928,50.72,66789.22,17.9,0.03292,2e-05,4.26324]
[1780494743340,50.72,66790.5,17.9,0.03295,2e-05,4.26663]
[1780494743642,50.72,66787.48,17.9,0.03287,2e-05,4.25828]
[1780494744194,50.72,66787.48,17.9,0.03287,2e-05,4.25828]
[1780494744356,50.72,66787.48,17.9,0.03287,2e-05,4.25828]
[1780494745350,50.72,66789.39,17.9,0.03292,2e-05,4.26327]
[1780494745742,50.72,66780.59,17.9,0.0327,2e-05,4.23931]
[1780494745788,50.72,66780.59,17.9,0.0327,2e-05,4.23931]
[1780494746363,50.72,66780.59,17.9,0.0327,2e-05,4.23931]
[1780494748432,50.72,66779.25,17.9,0.03266,2e-05,4.23542]
[1780494750448,50.72,66783.46,17.9,0.03276,2e-05,4.24675]
[1780494750908,50.72,66783.46,17.9,0.03276,2e-05,4.24675]
[1780494751382,50.72,66783.46,17.9,0.03276,2e-05,4.24675]
[1780494751553,50.72,66774.23,17.9,0.03252,2e-05,4.21922]
[1780494753808,50.72,66774.96,17.9,0.03253,2e-05,4.22108]
[1780494753867,50.72,66774.96,17.9,0.03253,2e-05,4.22108]
[1780494754288,50.72,66774.96,17.9,0.03253,2e-05,4.22108]
[1780494754373,50.72,66757.9,17.9,0.03211,2e-05,4.17499]
[1780494754624,50.72,66757.9,17.9,0.03211,2e-05,4.17499]
[1780494755117,50.72,66744.95,17.9,0.0318,2e-05,4.14023]
[1780494756029,50.72,66744.95,17.9,0.0318,2e-05,4.14023]
[1780494756302,50.72,66744.95,17.9,0.0318,2e-05,4.14023]
[1780494756577,50.72,66739.45,17.9,0.03167,2e-05,4.12567]
[1780494756693,50.72,66739.45,17.9,0.03167,2e-05,4.12567]
[1780494757028,50.72,66739.45,17.9,0.03167,2e-05,4.12567]
[1780494757282,50.72,66739.45,17.9,0.03167,2e-05,4.12567]
[1780494757498,50.72,66746.01,17.9,0.03183,2e-05,4.14331]
[1780494757632,50.72,66746.01,17.9,0.03183,2e-05,4.14331]
[1780494757967,50.72,66746.01,17.9,0.03183,2e-05,4.14331]
[1780494758069,50.72,66746.01,17.9,0.03183,2e-05,4.14331]
[1780494758483,50.72,66757.68,17.9,0.03211,2e-05,4.1746]
[1780494758642,50.72,66757.68,17.9,0.03211,2e-05,4.1746]
[1780494758732,50.72,66757.68,17.9,0.03211,2e-05,4.1746]
[1780494759044,50.72,66757.68,17.9,0.03211,2e-05,4.1746]
[1780494759287,50.72,66757.68,17.9,0.03211,2e-05,4.1746]
[1780494759560,50.72,66762.02,17.9,0.03222,2e-05,4.18641]
[1780494759644,50.72,66762.02,17.9,0.03222,2e-05,4.18641]
[1780494759970,50.72,66762.02,17.9,0.03222,2e-05,4.18641]
[1780494760061,50.72,66762.02,17.9,0.03222,2e-05,4.18641]
[1780494760335,50.72,66762.02,17.9,0.03222,2e-05,4.18641]
[1780494761596,50.72,66759.75,17.9,0.03216,2e-05,4.18033]
[1780494761684,50.72,66759.75,17.9,0.03216,2e-05,4.18033]
[1780494763174,50.72,66770.38,17.9,0.03242,2e-05,4.20903]
[1780494763475,50.72,66775.85,17.9,0.03256,2e-05,4.22382]
[1780494763845,50.72,66775.85,17.9,0.03256,2e-05,4.22382]
[1780494764257,50.72,66775.85,17.9,0.03256,2e-05,4.22382]
[1780494764491,50.72,66785.68,17.9,0.0328,2e-05,4.25053]
[1780494764788,50.72,66785.68,17.9,0.0328,2e-05,4.25053]
[1780494765163,50.72,66785.68,17.9,0.0328,2e-05,4.25053]
[1780494765723,50.72,66789.49,17.9,0.0329,2e-05,4.26087]
[1780494766421,50.72,66789.49,17.9,0.0329,2e-05,4.26087]
[1780494766437,50.72,66789.49,17.9,0.0329,2e-05,4.26087]
[1780494766529,50.72,66787.34,17.9,0.03284,2e-05,4.25491]
[1780494766599,50.72,66787.34,17.9,0.03284,2e-05,4.25491]
[1780494766796,50.72,66787.34,17.9,0.03284,2e-05,4.25491]
[1780494768156,50.72,66783.9,17.9,0.03276,2e-05,4.24535]
[1780494768263,50.72,66783.9,17.9,0.03276,2e-05,4.24535]
[1780494768594,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494768866,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494768934,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494769266,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494769270,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494769437,50.72,66791.25,17.9,0.03294,2e-05,4.26529]
[1780494769504,50.72,66796.21,17.9,0.03306,3e-05,4.27873]
[1780494769603,50.72,66796.21,17.9,0.03306,3e-05,4.27873]
[1780494769823,50.72,66796.21,17.9,0.03306,3e-05,4.27873]
[1780494770349,50.72,66796.21,17.9,0.03306,3e-05,4.27873]
[1780494770478,50.72,66796.21,17.9,0.03306,3e-05,4.27873]
[1780494770821,50.72,66797.35,17.9,0.03309,3e-05,4.28172]
[1780494771128,50.72,66797.35,17.9,0.03309,3e-05,4.28172]
[1780494771309,50.72,66797.35,17.9,0.03309,3e-05,4.28172]
[1780494771524,50.72,66808.87,17.9,0.03338,3e-05,4.31319]
[1780494772948,50.72,66813.79,17.9,0.0335,3e-05,4.32655]
[1780494773531,50.72,66815.43,17.9,0.03354,3e-05,4.33086]
[1780494775664,50.72,66809.67,17.9,0.03339,3e-05,4.31477]
[1780494777395,50.71,66809.74,17.9,0.03339,3e-05,4.31456]
[1780494777558,50.71,66809.88,17.9,0.03339,3e-05,4.31476]
[1780494780613,50.71,66803.43,17.9,0.03323,3e-05,4.2967]
[1780494781147,50.71,66803.43,17.9,0.03323,3e-05,4.2967]
[1780494782365,50.71,66801.94,17.9,0.03319,3e-05,4.29231]
[1780494782400,50.71,66818.43,17.9,0.0336,3e-05,4.33754]
[1780494784293,50.71,66823.4,17.9,0.03372,3e-05,4.35106]
[1780494785880,50.71,66823.11,17.9,0.03371,3e-05,4.34977]
[1780494786797,50.71,66810.7,17.9,0.0334,3e-05,4.31528]
[1780494788882,50.71,66813.31,17.9,0.03346,3e-05,4.32209]
[1780494789385,50.71,66813.31,17.9,0.03346,3e-05,4.32209]
[1780494789829,50.71,66809.93,17.9,0.03337,3e-05,4.31259]
[1780494790456,50.71,66791.13,17.9,0.0329,2e-05,4.26108]
[1780494791068,50.71,66791.13,17.9,0.0329,2e-05,4.26108]
[1780494791464,50.71,66771.65,17.9,0.03241,2e-05,4.20799]
[1780494791625,50.71,66771.65,17.9,0.03241,2e-05,4.20799]
[1780494791771,50.71,66771.65,17.9,0.03241,2e-05,4.20799]
[1780494792049,50.71,66771.65,17.9,0.03241,2e-05,4.20799]
[1780494794101,50.7,66782.73,17.9,0.03269,2e-05,4.23791]
[1780494795013,50.7,66786.82,17.9,0.03279,2e-05,4.24898]
[1780494795244,50.7,66786.82,17.9,0.03279,2e-05,4.24898]
[1780494795907,50.7,66785.96,17.9,0.03277,2e-05,4.24656]
[1780494796208,50.7,66785.96,17.9,0.03277,2e-05,4.24656]
[1780494796322,50.7,66785.96,17.9,0.03277,2e-05,4.24656]
[1780494798168,50.7,66790.6,17.9,0.03288,2e-05,4.25921]
[1780494798300,50.7,66790.6,17.9,0.03288,2e-05,4.25921]
[1780494798594,50.7,66801.06,17.9,0.03314,3e-05,4.28751]
[1780494799177,50.7,66801.06,17.9,0.03314,3e-05,4.28751]
[1780494799951,50.7,66803.76,17.9,0.03321,3e-05,4.29476]
[1780494800378,50.7,66803.76,17.9,0.03321,3e-05,4.29476]
[1780494801211,50.7,66795.16,17.9,0.03299,3e-05,4.2711]
[1780494801317,50.7,66795.16,17.9,0.03299,3e-05,4.2711]
[1780494802431,50.7,66795.32,17.9,0.03299,3e-05,4.27143]
[1780494802638,50.7,66796.2,17.9,0.03301,3e-05,4.27372]
[1780494802869,50.7,66796.2,17.9,0.03301,3e-05,4.27372]
[1780494803077,50.7,66796.2,17.9,0.03301,3e-05,4.27372]
[1780494803331,50.7,66796.2,17.9,0.03301,3e-05,4.27372]
[1780494803469,50.7,66796.2,17.9,0.03301,3e-05,4.27372]
[1780494803687,50.7,66794.68,17.9,0.03298,3e-05,4.26945]
[1780494804145,50.7,66794.68,17.9,0.03298,3e-05,4.26945]
[1780494804261,50.7,66794.68,17.9,0.03298,3e-05,4.26945]
[1780494804402,50.7,66794.68,17.9,0.03298,3e-05,4.26945]
[1780494804517,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805149,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805220,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805328,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805410,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805488,50.7,66792.41,17.9,0.03292,2e-05,4.26316]
[1780494805804,50.7,66797.06,17.9,0.03303,3e-05,4.27575]
[1780494806162,50.7,66797.06,17.9,0.03303,3e-05,4.27575]
[1780494806170,50.7,66797.06,17.9,0.03303,3e-05,4.27575]
[1780494806333,50.7,66797.06,17.9,0.03303,3e-05,4.27575]
[1780494806677,50.7,66805.59,17.9,0.03325,3e-05,4.29912]
[1780494806792,50.7,66805.59,17.9,0.03325,3e-05,4.29912]
[1780494807478,50.7,66805.59,17.9,0.03325,3e-05,4.29912]
[1780494807825,50.7,66816.62,17.9,0.03352,3e-05,4.32911]
[1780494807865,50.7,66816.62,17.9,0.03352,3e-05,4.32911]
[1780494808160,50.7,66816.62,17.9,0.03352,3e-05,4.32911]
[1780494808712,50.7,66827.48,17.9,0.0338,3e-05,4.35914]
[1780494808823,50.7,66827.48,17.9,0.0338,3e-05,4.35914]
[1780494809188,50.7,66827.48,17.9,0.0338,3e-05,4.35914]
[1780494809221,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494809836,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494809913,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494810294,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494810433,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494810525,50.7,66843.61,17.9,0.03421,3e-05,4.40375]
[1780494810645,50.7,66846.17,17.9,0.03427,3e-05,4.41023]
[1780494810802,50.7,66846.17,17.9,0.03427,3e-05,4.41023]
[1780494811233,50.7,66846.17,17.9,0.03427,3e-05,4.41023]
[1780494811371,50.7,66846.17,17.9,0.03427,3e-05,4.41023]
[1780494811439,50.7,66846.17,17.9,0.03427,3e-05,4.41023]
[1780494811659,50.7,66846.19,17.9,0.03425,3e-05,4.4075]
[1780494811756,50.7,66846.19,17.9,0.03425,3e-05,4.4075]
[1780494811836,50.7,66846.19,17.9,0.03425,3e-05,4.4075]
[1780494813004,50.7,66851.5,17.9,0.03439,3e-05,4.42235]
[1780494813274,50.7,66851.5,17.9,0.03439,3e-05,4.42235]
[1780494813349,50.69,66872.11,17.9,0.03491,3e-05,4.4795]
[1780494813724,50.69,66872.11,17.9,0.03491,3e-05,4.4795]
[1780494814040,50.69,66872.11,17.9,0.03491,3e-05,4.4795]
[1780494814198,50.69,66872.11,17.9,0.03491,3e-05,4.4795]
[1780494816096,50.69,66861.42,17.9,0.03463,3e-05,4.44895]
[1780494816461,50.69,66861.42,17.9,0.03463,3e-05,4.44895]
[1780494817120,50.69,66861.32,17.9,0.03462,3e-05,4.44785]
[1780494819525,50.69,66856.25,17.9,0.03449,3e-05,4.43323]
[1780494819820,50.69,66856.0,17.9,0.03448,3e-05,4.43214]
[1780494824259,50.68,66872.08,17.9,0.03488,3e-05,4.47572]
[1780494829150,50.67,66881.3,17.9,0.0351,3e-05,4.49947]
[1780494829910,50.67,66879.14,17.9,0.03504,3e-05,4.49286]
[1780494830331,50.67,66892.58,17.9,0.03539,3e-05,4.53054]
[1780494831330,50.67,66892.58,17.9,0.03539,3e-05,4.53054]
[1780494833408,50.67,66890.09,17.9,0.03531,3e-05,4.52236]
[1780494837076,50.66,66879.5,17.9,0.03501,3e-05,4.49032]
[1780494837925,50.66,66878.92,17.9,0.03499,3e-05,4.4882]
[1780494839179,50.66,66874.23,17.9,0.03487,3e-05,4.47447]
[1780494840608,50.65,66873.83,17.9,0.03485,3e-05,4.47245]
[1780494841437,50.65,66873.83,17.9,0.03485,3e-05,4.47245]
[1780494842067,50.65,66872.52,17.9,0.0348,3e-05,4.46787]
[1780494842143,50.65,66858.87,17.9,0.03445,3e-05,4.42946]
[1780494842637,50.65,66858.87,17.9,0.03445,3e-05,4.42946]
[1780494842871,50.65,66841.63,17.9,0.034,3e-05,4.38091]
[1780494847891,50.64,66849.84,17.9,0.0342,3e-05,4.40229]
[1780494849910,50.64,66832.93,17.9,0.03376,3e-05,4.3546]
[1780494851952,50.64,66822.37,17.9,0.03349,3e-05,4.32515]
[1780494852931,50.64,66801.56,17.9,0.03296,3e-05,4.26762]
[1780494853752,50.64,66801.56,17.9,0.03296,3e-05,4.26762]
[1780494859038,50.64,66803.01,17.9,0.03299,3e-05,4.27115]
[1780494859687,50.64,66808.83,17.9,0.03314,3e-05,4.28699]
[1780494861042,50.64,66817.11,17.9,0.03334,3e-05,4.30962]
[1780494863795,50.63,66820.24,17.9,0.03342,3e-05,4.31777]
[1780494863955,50.63,66820.24,17.9,0.03342,3e-05,4.31777]
[1780494865350,50.63,66830.65,17.9,0.03368,3e-05,4.34636]
[1780494868202,50.63,66840.72,17.9,0.03393,3e-05,4.3736]
[1780494869186,50.63,66840.46,17.9,0.03392,3e-05,4.37261]
[1780494869440,50.63,66840.46,17.9,0.03392,3e-05,4.37261]
[1780494869596,50.63,66840.46,17.9,0.03392,3e-05,4.37261]
[1780494869525,50.63,66858.28,17.9,0.03438,3e-05,4.42175]
[1780494871145,50.63,66858.14,17.9,0.03437,3e-05,4.42135]
[1780494871504,50.63,66858.14,17.9,0.03437,3e-05,4.42135]
[1780494873053,50.63,66849.26,17.9,0.03412,3e-05,4.39338]
[1780494873456,50.63,66849.26,17.9,0.03412,3e-05,4.39338]
[1780494874858,50.62,66853.67,17.9,0.03423,3e-05,4.40508]
[1780494875430,50.62,66853.67,17.9,0.03423,3e-05,4.40508]
[1780494875474,50.62,66853.67,17.9,0.03423,3e-05,4.40508]
[1780494876457,50.62,66852.97,17.9,0.0342,3e-05,4.40248]
[1780494877104,50.62,66845.25,17.9,0.034,3e-05,4.38066]
[1780494877480,50.62,66845.25,17.9,0.034,3e-05,4.38066]
[1780494879000,50.62,66850.48,17.9,0.03413,3e-05,4.39469]
[1780494879449,50.62,66850.48,17.9,0.03413,3e-05,4.39469]
[1780494879849,50.62,66848.69,17.9,0.03408,3e-05,4.3894]
[1780494880398,50.62,66848.69,17.9,0.03408,3e-05,4.3894]
[1780494880451,50.62,66834.23,17.9,0.03371,3e-05,4.34896]
[1780494881931,50.62,66830.2,17.9,0.03361,3e-05,4.3378]
[1780494882276,50.62,66830.2,17.9,0.03361,3e-05,4.3378]
[1780494882864,50.62,66825.02,17.9,0.03347,3e-05,4.32328]
[1780494884909,50.62,66835.74,17.9,0.03374,3e-05,4.35257]
[1780494885119,50.62,66835.74,17.9,0.03374,3e-05,4.35257]
[1780494885874,50.61,66836.87,17.9,0.03377,3e-05,4.35547]
[1780494886092,50.61,66836.87,17.9,0.03377,3e-05,4.35547]
[1780494887106,50.61,66838.97,17.9,0.03382,3e-05,4.36106]
[1780494887190,50.61,66838.97,17.9,0.03382,3e-05,4.36106]
[1780494887883,50.61,66837.03,17.9,0.03377,3e-05,4.35543]
[1780494889951,50.61,66837.7,17.9,0.03378,3e-05,4.35681]
[1780494890103,50.61,66837.7,17.9,0.03378,3e-05,4.35681]
[1780494890899,50.61,66843.49,17.9,0.03393,3e-05,4.37265]
[1780494892972,50.61,66855.35,17.9,0.03423,3e-05,4.40523]
[1780494893504,50.61,66855.35,17.9,0.03423,3e-05,4.40523]
[1780494894459,50.61,66851.08,17.9,0.03411,3e-05,4.39269]
[1780494894902,50.61,66855.16,17.9,0.03421,3e-05,4.40379]
[1780494895024,50.61,66855.16,17.9,0.03421,3e-05,4.40379]
[1780494897794,50.6,66848.53,17.9,0.03404,3e-05,4.38463]
[1780494898045,50.6,66848.53,17.9,0.03404,3e-05,4.38463]
[1780494898749,50.6,66847.75,17.9,0.03401,3e-05,4.38216]
[1780494904357,50.6,66847.06,17.9,0.03398,3e-05,4.37886]
[1780494907611,50.6,66857.71,17.9,0.03425,3e-05,4.40781]
[1780494907339,50.59,66877.2,17.9,0.03475,3e-05,4.46229]
[1780494908359,50.59,66877.2,17.9,0.03475,3e-05,4.46229]
[1780494909475,50.59,66884.49,17.9,0.03494,3e-05,4.48257]
[1780494912782,50.59,66870.31,17.9,0.03455,3e-05,4.44085]
[1780494913645,50.59,66870.31,17.9,0.03455,3e-05,4.44085]
[1780494914446,50.59,66859.96,17.9,0.03428,3e-05,4.41104]
[1780494915828,50.58,66853.86,17.9,0.03412,3e-05,4.39365]
[1780494917364,50.58,66848.0,17.9,0.03396,3e-05,4.37699]
[1780494922450,50.58,66870.32,17.9,0.03452,3e-05,4.43752]
[1780494924260,50.58,66862.93,17.9,0.03433,3e-05,4.4164]
[1780494924618,50.58,66862.93,17.9,0.03433,3e-05,4.4164]
[1780494924666,50.58,66862.93,17.9,0.03433,3e-05,4.4164]
[1780494924464,50.57,66847.48,17.9,0.03393,3e-05,4.37286]
[1780494926103,50.57,66838.43,17.9,0.03369,3e-05,4.34738]
[1780494926479,50.57,66821.64,17.9,0.03326,3e-05,4.30073]
[1780494926785,50.57,66821.64,17.9,0.03326,3e-05,4.30073]
[1780494928249,50.57,66815.45,17.9,0.0331,3e-05,4.28349]
[1780494928312,50.57,66815.45,17.9,0.0331,3e-05,4.28349]
[1780494928526,50.57,66815.45,17.9,0.0331,3e-05,4.28349]
[1780494928965,50.57,66814.45,17.9,0.03308,3e-05,4.28049]
[1780494929341,50.57,66814.45,17.9,0.03308,3e-05,4.28049]
[1780494929455,50.57,66814.45,17.9,0.03308,3e-05,4.28049]
[1780494929506,50.57,66789.95,17.9,0.03247,2e-05,4.21363]
[1780494929760,50.57,66789.95,17.9,0.03247,2e-05,4.21363]
[1780494929766,50.57,66789.95,17.9,0.03247,2e-05,4.21363]
[1780494930427,50.57,66789.95,17.9,0.03247,2e-05,4.21363]
[1780494930484,50.57,66789.95,17.9,0.03247,2e-05,4.21363]
[1780494931397,50.57,66780.07,17.9,0.03222,2e-05,4.18677]
[1780494931503,50.57,66780.07,17.9,0.03222,2e-05,4.18677]
[1780494931539,50.57,66780.07,17.9,0.03222,2e-05,4.18677]
[1780494931606,50.57,66780.07,17.9,0.03222,2e-05,4.18677]
[1780494931893,50.57,66780.61,17.9,0.03222,2e-05,4.18589]
[1780494933488,50.57,66780.77,17.9,0.03222,2e-05,4.18637]
[1780494935222,50.57,66777.1,17.9,0.03213,2e-05,4.17655]
[1780494938473,50.57,66775.77,17.9,0.0321,2e-05,4.17314]
[1780494940290,50.57,66779.64,17.9,0.0322,2e-05,4.18371]
[1780494941109,50.57,66781.33,17.9,0.03224,2e-05,4.18833]
[1780494942446,50.57,66777.7,17.9,0.03215,2e-05,4.17852]
[1780494942576,50.57,66777.7,17.9,0.03215,2e-05,4.17852]
[1780494943841,50.57,66777.18,17.9,0.03214,2e-05,4.17729]
[1780494945349,50.57,66778.31,17.9,0.03217,2e-05,4.18039]
[1780494946159,50.57,66773.92,17.9,0.03206,2e-05,4.1686]
[1780494948384,50.57,66781.27,17.9,0.03224,2e-05,4.18855]
[1780494948689,50.57,66781.27,17.9,0.03224,2e-05,4.18855]
[1780494948642,50.57,66797.48,17.9,0.03264,2e-05,4.23255]
[1780494949047,50.57,66797.48,17.9,0.03264,2e-05,4.23255]
[1780494949989,50.57,66801.11,17.9,0.03273,2e-05,4.24241]
[1780494950037,50.57,66801.11,17.9,0.03273,2e-05,4.24241]
[1780494950141,50.57,66801.11,17.9,0.03273,2e-05,4.24241]
[1780494950582,50.57,66801.11,17.9,0.03273,2e-05,4.24241]
[1780494952041,50.57,66801.97,17.9,0.03275,2e-05,4.24465]
[1780494955690,50.57,66816.24,17.9,0.03311,3e-05,4.28343]
[1780494956859,50.57,66817.84,17.9,0.03315,3e-05,4.28771]
[1780494957787,50.57,66809.49,17.9,0.03294,3e-05,4.26469]
[1780494963088,50.57,66820.97,17.9,0.03322,3e-05,4.2957]
[1780494964096,50.57,66819.84,17.9,0.03319,3e-05,4.29246]
[1780494970070,50.57,66817.57,17.9,0.03313,3e-05,4.2856]
[1780494971022,50.57,66817.46,17.9,0.03312,3e-05,4.28518]
[1780494976848,50.56,66830.77,17.9,0.03345,3e-05,4.32079]
[1780494979486,50.56,66831.0,17.9,0.03345,3e-05,4.32125]
[1780494980578,50.56,66825.77,17.9,0.03332,3e-05,4.30664]
[1780494983345,50.56,66811.69,17.9,0.03296,3e-05,4.26757]
[1780494983353,50.56,66811.69,17.9,0.03296,3e-05,4.26757]
[1780494983800,50.56,66806.2,17.9,0.03282,2e-05,4.25246]
[1780494984694,50.56,66806.2,17.9,0.03282,2e-05,4.25246]
[1780494986482,50.56,66791.02,17.9,0.03245,2e-05,4.21104]
[1780494986825,50.56,66790.53,17.9,0.03243,2e-05,4.20971]
[1780494987149,50.56,66790.53,17.9,0.03243,2e-05,4.20971]
[1780494987830,50.56,66784.8,17.9,0.03229,2e-05,4.19419]
[1780494989084,50.56,66789.61,17.9,0.03241,2e-05,4.20725]
[1780494989210,50.56,66789.61,17.9,0.03241,2e-05,4.20725]
[1780494989837,50.56,66791.91,17.9,0.03247,2e-05,4.2135]
[1780494991914,50.56,66801.95,17.9,0.03272,2e-05,4.24082]
[1780494995983,50.56,66785.62,17.9,0.03229,2e-05,4.19391]
[1780494999122,50.56,66782.52,17.9,0.03222,2e-05,4.18561]
[1780494999217,50.56,66782.02,17.9,0.03221,2e-05,4.18431]
[1780495005047,50.55,66774.95,17.9,0.03201,2e-05,4.16312]
[1780495010084,50.55,66771.29,17.9,0.03191,2e-05,4.15166]
[1780495014206,50.54,66766.27,17.9,0.03178,2e-05,4.13727]
[1780495014285,50.54,66766.08,17.9,0.03177,2e-05,4.13647]
[1780495015302,50.54,66766.08,17.9,0.03177,2e-05,4.13647]
[1780495015347,50.54,66766.08,17.9,0.03177,2e-05,4.13647]
[1780495015769,50.54,66766.08,17.9,0.03177,2e-05,4.13647]
[1780495015777,50.54,66766.08,17.9,0.03177,2e-05,4.13647]
[1780495016126,50.54,66749.58,17.9,0.03137,2e-05,4.09268]
[1780495021161,50.54,66739.0,17.9,0.03111,2e-05,4.06363]
[1780495024550,50.54,66740.45,17.9,0.03114,2e-05,4.06697]
[1780495026366,50.54,66745.25,17.9,0.03125,2e-05,4.07948]
[1780495032458,50.53,66740.49,17.9,0.03113,2e-05,4.06576]
[1780495035196,50.53,66745.68,17.9,0.03125,2e-05,4.079]
[1780495039699,50.53,66745.29,17.9,0.03123,2e-05,4.07716]
[1780495045333,50.52,66732.96,17.9,0.03092,2e-05,4.04319]
[1780495048358,50.52,66747.08,17.9,0.03126,2e-05,4.08013]
[1780495053394,50.52,66726.86,17.9,0.03075,2e-05,4.02338]
[1780495054022,50.52,66726.86,17.9,0.03075,2e-05,4.02338]
[1780495054805,50.52,66726.86,17.9,0.03075,2e-05,4.02338]
[1780495055257,50.52,66719.45,17.9,0.03057,2e-05,4.00372]
[1780495055420,50.52,66719.45,17.9,0.03057,2e-05,4.00372]
[1780495056219,50.52,66708.78,17.9,0.03032,2e-05,3.97579]
[1780495057090,50.52,66703.42,17.9,0.0302,2e-05,3.96182]
[1780495058844,50.52,66708.93,17.9,0.03032,2e-05,3.97617]
[1780495059099,50.52,66712.83,17.9,0.03042,2e-05,3.98626]
[1780495059509,50.52,66712.83,17.9,0.03042,2e-05,3.98626]
[1780495059828,50.52,66712.83,17.9,0.03042,2e-05,3.98626]
[1780495059610,50.52,66693.75,17.9,0.02997,2e-05,3.93661]
[1780495060292,50.52,66693.75,17.9,0.02997,2e-05,3.93661]
[1780495060531,50.52,66693.75,17.9,0.02997,2e-05,3.93661]
[1780495061257,50.52,66691.65,17.9,0.02992,2e-05,3.93119]
[1780495061698,50.52,66691.65,17.9,0.02992,2e-05,3.93119]
[1780495065294,50.52,66690.88,17.9,0.0299,2e-05,3.92931]
[1780495065714,50.52,66690.88,17.9,0.0299,2e-05,3.92931]
[1780495068505,50.52,66708.12,17.9,0.03031,2e-05,3.97421]
[1780495073540,50.52,66710.34,17.9,0.03036,2e-05,3.9797]
[1780495075424,50.52,66706.96,17.9,0.03028,2e-05,3.97081]
[1780495076911,50.52,66699.51,17.9,0.0301,2e-05,3.9513]
[1780495083720,50.52,66699.31,17.9,0.0301,2e-05,3.95067]
[1780495085626,50.52,66715.38,17.9,0.03047,2e-05,3.99252]
[1780495087351,50.52,66718.46,17.9,0.03054,2e-05,4.00054]
[1780495088450,50.52,66715.23,17.9,0.03047,2e-05,3.99201]
[1780495094690,50.51,66711.84,17.9,0.03038,2e-05,3.9825]
[1780495099729,50.51,66714.04,17.9,0.03043,2e-05,3.98787]
[1780495103768,50.51,66729.67,17.9,0.0308,2e-05,4.02858]
[1780495105958,50.51,66739.49,17.9,0.03103,2e-05,4.05424]
[1780495107930,50.51,66748.16,17.9,0.03123,2e-05,4.07705]
[1780495112822,50.51,66764.84,17.9,0.03161,2e-05,4.1178]
[1780495114914,50.5,66788.71,17.9,0.03219,2e-05,4.1814]
[1780495117473,50.5,66796.79,17.9,0.03238,2e-05,4.2025]
[1780495119874,50.5,66812.65,17.9,0.03276,2e-05,4.24437]
[1780495124818,50.49,66824.91,17.9,0.03305,3e-05,4.27595]
[1780495125754,50.49,66820.32,17.9,0.03293,3e-05,4.26282]
[1780495126654,50.49,66819.84,17.9,0.03291,3e-05,4.26099]
[1780495128811,50.48,66804.03,17.9,0.03251,2e-05,4.21682]
[1780495128864,50.48,66804.03,17.9,0.03251,2e-05,4.21682]
[1780495129225,50.48,66794.12,17.9,0.03226,2e-05,4.18992]
[1780495135098,50.47,66793.3,17.9,0.03222,2e-05,4.18535]
[1780495136987,50.47,66789.49,17.9,0.03212,2e-05,4.17429]
[1780495142544,50.47,66793.97,17.9,0.03221,2e-05,4.1845]
[1780495143499,50.46,66801.94,17.9,0.0324,2e-05,4.20531]
[1780495144900,50.46,66797.17,17.9,0.03228,2e-05,4.19237]
[1780495145509,50.46,66795.71,17.9,0.03224,2e-05,4.18762]
[1780495145728,50.46,66795.71,17.9,0.03224,2e-05,4.18762]
[1780495146735,50.46,66799.97,17.9,0.03234,2e-05,4.19917]
[1780495150073,50.46,66801.56,17.9,0.03237,2e-05,4.20226]
[1780495151007,50.45,66798.84,17.9,0.0323,2e-05,4.19446]
[1780495156149,50.45,66798.02,17.9,0.03226,2e-05,4.18987]
[1780495161183,50.44,66790.24,17.9,0.03205,2e-05,4.16686]
[1780495163165,50.44,66789.16,17.9,0.03202,2e-05,4.16359]
[1780495164102,50.44,66790.9,17.9,0.03206,2e-05,4.16793]
[1780495169207,50.43,66801.37,17.9,0.0323,2e-05,4.19432]
[1780495170229,50.43,66812.72,17.9,0.03258,2e-05,4.22479]
[1780495170753,50.43,66812.72,17.9,0.03258,2e-05,4.22479]
[1780495175919,50.42,66816.3,17.9,0.03263,2e-05,4.22987]
[1780495181340,50.41,66813.0,17.9,0.03252,2e-05,4.21774]
[1780495186375,50.4,66803.42,17.9,0.03226,2e-05,4.18959]
[1780495189136,50.4,66803.28,17.9,0.03225,2e-05,4.18846]
[1780495191926,50.4,66792.29,17.9,0.03197,2e-05,4.158]
[1780495197452,50.39,66808.42,17.9,0.03234,2e-05,4.199]
[1780495198338,50.39,66808.42,17.9,0.03234,2e-05,4.199]
[1780495199345,50.39,66805.92,17.9,0.03228,2e-05,4.19181]
[1780495203813,50.38,66802.91,17.9,0.03219,2e-05,4.18208]
[1780495205315,50.38,66818.33,17.9,0.03256,2e-05,4.22324]
[1780495205462,50.38,66818.33,17.9,0.03256,2e-05,4.22324]
[1780495205643,50.38,66818.33,17.9,0.03256,2e-05,4.22324]
[1780495206909,50.38,66829.72,17.9,0.03284,3e-05,4.25396]
[1780495208076,50.37,66813.03,17.9,0.03241,2e-05,4.20698]
[1780495208664,50.37,66813.03,17.9,0.03241,2e-05,4.20698]
[1780495208929,50.37,66813.03,17.9,0.03241,2e-05,4.20698]
[1780495208957,50.37,66799.22,17.9,0.03207,2e-05,4.16915]
[1780495209884,50.37,66799.22,17.9,0.03207,2e-05,4.16915]
[1780495210258,50.37,66808.45,17.9,0.03229,2e-05,4.19376]
[1780495210823,50.37,66808.45,17.9,0.03229,2e-05,4.19376]
[1780495214578,50.36,66784.75,17.9,0.0317,2e-05,4.12818]
[1780495217770,50.36,66795.39,17.9,0.03195,2e-05,4.15592]
[1780495217890,50.36,66815.46,17.9,0.03244,2e-05,4.21034]
[1780495218799,50.36,66815.46,17.9,0.03244,2e-05,4.21034]
[1780495224648,50.35,66825.12,17.9,0.03266,2e-05,4.2335]
[1780495227739,50.35,66825.8,17.9,0.03266,2e-05,4.23443]
[1780495227791,50.35,66841.34,17.9,0.03305,3e-05,4.27662]
[1780495228978,50.35,66841.34,17.9,0.03305,3e-05,4.27662]
[1780495231109,50.34,66828.97,17.9,0.03272,3e-05,4.24065]
[1780495231928,50.34,66828.97,17.9,0.03272,3e-05,4.24065]
[1780495232600,50.34,66823.94,17.9,0.03257,2e-05,4.22402]
[1780495234972,50.34,66842.95,17.9,0.03305,3e-05,4.27571]
[1780495235825,50.33,66842.19,17.9,0.03302,3e-05,4.27313]
[1780495236919,50.33,66836.75,17.9,0.03288,3e-05,4.25763]
[1780495236957,50.33,66818.18,17.9,0.03241,2e-05,4.2058]
[1780495237774,50.33,66818.18,17.9,0.03241,2e-05,4.2058]
[1780495240219,50.33,66805.11,17.9,0.03207,2e-05,4.16949]
[1780495240612,50.33,66805.11,17.9,0.03207,2e-05,4.16949]
[1780495240996,50.33,66805.11,17.9,0.03207,2e-05,4.16949]
[1780495240762,50.32,66785.93,17.9,0.0316,2e-05,4.11742]
[1780495242027,50.32,66785.93,17.9,0.0316,2e-05,4.11742]
[1780495247099,50.32,66788.77,17.9,0.03166,2e-05,4.12364]
[1780495252598,50.31,66784.59,17.9,0.03154,2e-05,4.11085]
[1780495254806,50.31,66771.09,17.9,0.03121,2e-05,4.07425]
[1780495255314,50.31,66771.11,17.9,0.03121,2e-05,4.0739]
[1780495257068,50.31,66745.06,17.9,0.03058,2e-05,4.00471]
[1780495257634,50.31,66745.06,17.9,0.03058,2e-05,4.00471]
[1780495259054,50.31,66746.26,17.9,0.03061,2e-05,4.00771]
[1780495259099,50.31,66760.71,17.9,0.03095,2e-05,4.04583]
[1780495260745,50.31,66755.8,17.9,0.03083,2e-05,4.0326]
[1780495262940,50.31,66756.39,17.9,0.03085,2e-05,4.03403]
[1780495263727,50.31,66752.3,17.9,0.03075,2e-05,4.02309]
[1780495267321,50.31,66741.06,17.9,0.03048,2e-05,3.99311]
[1780495269796,50.31,66742.03,17.9,0.0305,2e-05,3.9955]
[1780495274012,50.31,66713.39,17.9,0.02983,2e-05,3.92066]
[1780495276032,50.31,66733.35,17.9,0.03029,2e-05,3.97276]
[1780495281062,50.31,66725.05,17.9,0.0301,2e-05,3.95104]
[1780495283657,50.31,66712.21,17.9,0.0298,2e-05,3.91771]
[1780495284941,50.31,66703.59,17.9,0.0296,2e-05,3.89547]
[1780495290049,50.31,66703.36,17.9,0.0296,2e-05,3.89542]
[1780495293529,50.31,66699.87,17.9,0.02951,2e-05,3.88455]
[1780495297240,50.31,66713.18,17.9,0.02982,2e-05,3.91938]
[1780495298272,50.31,66707.56,17.9,0.02969,2e-05,3.90488]
[1780495300024,50.31,66703.61,17.9,0.0296,2e-05,3.89476]
[1780495305040,50.31,66702.63,17.9,0.02958,2e-05,3.89261]
[1780495305791,50.31,66708.81,17.9,0.02972,2e-05,3.90876]
[1780495307250,50.31,66711.43,17.9,0.02979,2e-05,3.91558]
[1780495308092,50.31,66711.43,17.9,0.02979,2e-05,3.91558]
[1780495308996,50.31,66710.51,17.9,0.02976,2e-05,3.91326]
[1780495309254,50.32,66699.65,17.9,0.02951,2e-05,3.88539]
[1780495311417,50.32,66693.13,17.9,0.02937,2e-05,3.86872]
[1780495311807,50.32,66693.13,17.9,0.02937,2e-05,3.86872]
[1780495318100,50.32,66685.58,17.9,0.0292,2e-05,3.85033]
[1780495318891,50.32,66684.84,17.9,0.02919,2e-05,3.84878]
[1780495320644,50.32,66698.38,17.9,0.0295,2e-05,3.88369]
[1780495321676,50.32,66701.94,17.9,0.02958,2e-05,3.89298]
[1780495322298,50.32,66697.75,17.9,0.02949,2e-05,3.88227]
[1780495323201,50.32,66697.75,17.9,0.02949,2e-05,3.88227]
[1780495325166,50.32,66689.39,17.9,0.0293,2e-05,3.86104]
[1780495329835,50.32,66697.78,17.9,0.0295,2e-05,3.88334]
[1780495330706,50.33,66692.1,17.9,0.02937,2e-05,3.86884]
[1780495336509,50.33,66675.96,17.9,0.02901,2e-05,3.82872]
[1780495337734,50.33,66675.96,17.9,0.02901,2e-05,3.82872]
[1780495343804,50.33,66681.94,17.9,0.02916,2e-05,3.84505]
[1780495344019,50.33,66681.94,17.9,0.02916,2e-05,3.84505]
[1780495345363,50.33,66683.94,17.9,0.0292,2e-05,3.85034]
[1780495350627,50.34,66682.7,17.9,0.02918,2e-05,3.84829]
[1780495352376,50.34,66686.66,17.9,0.02926,2e-05,3.85632]
[1780495353262,50.34,66686.66,17.9,0.02926,2e-05,3.85632]
[1780495352693,50.34,66706.84,17.9,0.02973,2e-05,3.90844]
[1780495353656,50.34,66729.6,17.9,0.03026,2e-05,3.9677]
[1780495355360,50.34,66733.03,17.9,0.03034,2e-05,3.97667]
[1780495357240,50.34,66737.01,17.9,0.03043,2e-05,3.98703]
[1780495357625,50.34,66736.41,17.9,0.03042,2e-05,3.98539]
[1780495358494,50.34,66744.53,17.9,0.03061,2e-05,4.00667]
[1780495359665,50.34,66738.16,17.9,0.03046,2e-05,3.98983]
[1780495362313,50.34,66726.02,17.9,0.03017,2e-05,3.95793]
[1780495362518,50.34,66726.02,17.9,0.03017,2e-05,3.95793]
[1780495362646,50.34,66726.02,17.9,0.03017,2e-05,3.95793]
[1780495363349,50.34,66721.89,17.9,0.03007,2e-05,3.94715]
[1780495364699,50.34,66724.35,17.9,0.03013,2e-05,3.95357]
[1780495365803,50.34,66723.08,17.9,0.0301,2e-05,3.95026]
[1780495370936,50.34,66728.85,17.9,0.03024,2e-05,3.96529]
[1780495376410,50.34,66733.58,17.9,0.03035,2e-05,3.97747]
[1780495381861,50.34,66727.51,17.9,0.0302,2e-05,3.96137]
[1780495383138,50.34,66727.51,17.9,0.0302,2e-05,3.96137]
[1780495386893,50.34,66713.94,17.9,0.02988,2e-05,3.92613]
[1780495386912,50.34,66699.48,17.9,0.02955,2e-05,3.88879]
[1780495387344,50.34,66699.48,17.9,0.02955,2e-05,3.88879]
[1780495389946,50.34,66689.62,17.9,0.02933,2e-05,3.8637]
[1780495392285,50.34,66691.45,17.9,0.02937,2e-05,3.86872]
[1780495402018,50.34,66690.03,17.9,0.02935,2e-05,3.86669]
[1780495403025,50.35,66704.63,17.9,0.02969,2e-05,3.90445]
[1780495403893,50.35,66704.63,17.9,0.02969,2e-05,3.90445]
[1780495404864,50.35,66702.87,17.9,0.02965,2e-05,3.89999]
[1780495412087,50.35,66700.8,17.9,0.02959,2e-05,3.89306]
[1780495416116,50.35,66714.67,17.9,0.02992,2e-05,3.92926]
[1780495420157,50.35,66694.02,17.9,0.02944,2e-05,3.8762]
[1780495420946,50.35,66694.02,17.9,0.02944,2e-05,3.8762]
[1780495426191,50.35,66699.38,17.9,0.02957,2e-05,3.89069]
[1780495429213,50.35,66715.56,17.9,0.02995,2e-05,3.93282]
[1780495431349,50.35,66709.21,17.9,0.0298,2e-05,3.91638]
[1780495432427,50.35,66704.29,17.9,0.02969,2e-05,3.90379]
[1780495436837,50.36,66698.56,17.9,0.02956,2e-05,3.88941]
[1780495436849,50.36,66698.56,17.9,0.02956,2e-05,3.88941]
[1780495437456,50.36,66695.19,17.9,0.02948,2e-05,3.88085]
[1780495440026,50.36,66685.19,17.9,0.02926,2e-05,3.85542]
[1780495440466,50.36,66680.11,17.9,0.02914,2e-05,3.84257]
[1780495442724,50.36,66663.83,17.9,0.02878,2e-05,3.80148]
[1780495443260,50.36,66663.83,17.9,0.02878,2e-05,3.80148]
[1780495443415,50.36,66658.01,17.9,0.02865,2e-05,3.78696]
[1780495443583,50.36,66658.01,17.9,0.02865,2e-05,3.78696]
[1780495443999,50.36,66658.01,17.9,0.02865,2e-05,3.78696]
[1780495447438,50.36,66663.23,17.9,0.02878,2e-05,3.80128]
[1780495448057,50.36,66663.23,17.9,0.02878,2e-05,3.80128]
[1780495450256,50.37,66685.42,17.9,0.02928,2e-05,3.85838]
[1780495451438,50.37,66687.22,17.9,0.02933,2e-05,3.8632]
[1780495452376,50.37,66687.22,17.9,0.02933,2e-05,3.8632]
[1780495452795,50.37,66686.28,17.9,0.02931,2e-05,3.86111]
[1780495453618,50.37,66698.32,17.9,0.02959,2e-05,3.89223]
[1780495454692,50.37,66700.88,17.9,0.02965,2e-05,3.89894]
[1780495455381,50.37,66700.88,17.9,0.02965,2e-05,3.89894]
[1780495457979,50.37,66711.0,17.9,0.02988,2e-05,3.92531]
[1780495458439,50.37,66711.39,17.9,0.02989,2e-05,3.92645]
[1780495458455,50.37,66698.17,17.9,0.02959,2e-05,3.89226]
[1780495463490,50.37,66694.03,17.9,0.0295,2e-05,3.88211]
[1780495468525,50.37,66693.12,17.9,0.02948,2e-05,3.88039]
[1780495471947,50.37,66684.45,17.9,0.02927,2e-05,3.85611]
[1780495473096,50.37,66695.23,17.9,0.02952,2e-05,3.88395]
[1780495481618,50.38,66716.61,17.9,0.03002,2e-05,3.94026]
[1780495483908,50.38,66719.16,17.9,0.03008,2e-05,3.94691]
[1780495484991,50.38,66717.03,17.9,0.03003,2e-05,3.94138]
[1780495485260,50.38,66717.03,17.9,0.03003,2e-05,3.94138]
[1780495486917,50.38,66709.55,17.9,0.02986,2e-05,3.92199]
[1780495492694,50.38,66709.66,17.9,0.02987,2e-05,3.92274]
[1780495496722,50.38,66695.46,17.9,0.02954,2e-05,3.88633]
[1780495500815,50.38,66685.41,17.9,0.02931,2e-05,3.86091]
[1780495501192,50.38,66685.41,17.9,0.02931,2e-05,3.86091]
[1780495503744,50.38,66694.56,17.9,0.02953,2e-05,3.88485]
[1780495504596,50.38,66690.69,17.9,0.02944,2e-05,3.87501]
[1780495505215,50.38,66690.69,17.9,0.02944,2e-05,3.87501]
[1780495505792,50.39,66704.44,17.9,0.02976,2e-05,3.91071]
[1780495507625,50.39,66706.24,17.9,0.0298,2e-05,3.91544]
[1780495508240,50.39,66706.24,17.9,0.0298,2e-05,3.91544]
[1780495509573,50.39,66696.52,17.9,0.02958,2e-05,3.89046]
[1780495510436,50.39,66696.52,17.9,0.02958,2e-05,3.89046]
[1780495510438,50.39,66682.88,17.9,0.02926,2e-05,3.85553]
[1780495510612,50.39,66682.88,17.9,0.02926,2e-05,3.85553]
[1780495511255,50.39,66682.88,17.9,0.02926,2e-05,3.85553]
[1780495516508,50.39,66675.09,17.9,0.02909,2e-05,3.83655]
[1780495521909,50.39,66673.51,17.9,0.02907,2e-05,3.83361]
[1780495524146,50.39,66673.25,17.9,0.02906,2e-05,3.83315]
[1780495524198,50.4,66680.52,17.9,0.02923,2e-05,3.85192]
[1780495524608,50.4,66680.52,17.9,0.02923,2e-05,3.85192]
[1780495524930,50.4,66682.74,17.9,0.02929,2e-05,3.85817]
[1780495529816,50.4,66693.58,17.9,0.02954,2e-05,3.88659]
[1780495529965,50.4,66692.94,17.9,0.02953,2e-05,3.88505]
[1780495530639,50.4,66692.94,17.9,0.02953,2e-05,3.88505]
[1780495530972,50.4,66692.69,17.9,0.02953,2e-05,3.88494]
[1780495533383,50.4,66699.48,17.9,0.02967,2e-05,3.90027]
[1780495533499,50.4,66706.21,17.9,0.02983,2e-05,3.91775]
[1780495533654,50.4,66706.21,17.9,0.02983,2e-05,3.91775]
[1780495533993,50.4,66701.74,17.9,0.02973,2e-05,3.90666]
[1780495536969,50.4,66697.35,17.9,0.02963,2e-05,3.8955]
[1780495537259,50.4,66697.35,17.9,0.02963,2e-05,3.8955]
[1780495537361,50.4,66689.06,17.9,0.02944,2e-05,3.87427]
[1780495537692,50.4,66689.06,17.9,0.02944,2e-05,3.87427]
[1780495538022,50.4,66677.41,17.9,0.02917,2e-05,3.84443]
[1780495542109,50.41,66677.43,17.9,0.02918,2e-05,3.84538]
[1780495542173,50.41,66672.42,17.9,0.02907,2e-05,3.83278]
[1780495542700,50.41,66672.42,17.9,0.02907,2e-05,3.83278]
[1780495543058,50.41,66670.67,17.9,0.02903,2e-05,3.82893]
[1780495545532,50.41,66671.7,17.9,0.02906,2e-05,3.83198]
[1780495545717,50.41,66671.7,17.9,0.02906,2e-05,3.83198]
[1780495547086,50.41,66651.6,17.9,0.02861,2e-05,3.78144]
[1780495550560,50.42,66648.98,17.9,0.02856,2e-05,3.77572]
[1780495556149,50.42,66656.42,17.9,0.02874,2e-05,3.79622]
[1780495561200,50.43,66660.61,17.9,0.02885,2e-05,3.80815]
[1780495562232,50.43,66646.2,17.9,0.02853,2e-05,3.77197]
[1780495563496,50.43,66646.2,17.9,0.02853,2e-05,3.77197]
[1780495564173,50.43,66641.86,17.9,0.02843,2e-05,3.76135]
[1780495567134,50.43,66650.85,17.9,0.02864,2e-05,3.78492]
[1780495573309,50.44,66665.56,17.9,0.02899,2e-05,3.82385]
[1780495575315,50.44,66692.13,17.9,0.0296,2e-05,3.89249]
[1780495576397,50.44,66692.13,17.9,0.0296,2e-05,3.89249]
[1780495577378,50.44,66718.36,17.9,0.03021,2e-05,3.96075]
[1780495582674,50.44,66727.97,17.9,0.03044,2e-05,3.98578]
[1780495586865,50.44,66719.89,17.9,0.03025,2e-05,3.96447]
[1780495587591,50.44,66718.76,17.9,0.03022,2e-05,3.96148]
[1780495588408,50.44,66702.32,17.9,0.02984,2e-05,3.91877]
[1780495590424,50.44,66683.36,17.9,0.0294,2e-05,3.86999]
[1780495595253,50.44,66679.45,17.9,0.0293,2e-05,3.85822]
[1780495597483,50.45,66693.78,17.9,0.02963,2e-05,3.89549]
[1780495598489,50.45,66708.32,17.9,0.02997,2e-05,3.93323]
[1780495603526,50.45,66710.46,17.9,0.03002,2e-05,3.93907]
[1780495606550,50.45,66695.01,17.9,0.02967,2e-05,3.89927]
[1780495611585,50.45,66697.64,17.9,0.02973,2e-05,3.90657]
[1780495616626,50.45,66700.95,17.9,0.02981,2e-05,3.9155]
[1780495621657,50.45,66702.93,17.9,0.02986,2e-05,3.92098]
[1780495627369,50.45,66703.41,17.9,0.02987,2e-05,3.92239]
[1780495628145,50.45,66700.15,17.9,0.0298,2e-05,3.91401]
[1780495629586,50.45,66696.05,17.9,0.0297,2e-05,3.90348]
[1780495630953,50.45,66689.33,17.9,0.02955,2e-05,3.88632]
[1780495631292,50.45,66689.33,17.9,0.02955,2e-05,3.88632]
[1780495632825,50.45,66683.5,17.9,0.02942,2e-05,3.87158]
[1780495634294,50.45,66683.41,17.9,0.02942,2e-05,3.87148]
[1780495635709,50.46,66687.15,17.9,0.02951,2e-05,3.88135]
[1780495639415,50.46,66683.73,17.9,0.02943,2e-05,3.87294]
[1780495639953,50.46,66681.48,17.9,0.02938,2e-05,3.8673]
[1780495640484,50.46,66681.48,17.9,0.02938,2e-05,3.8673]
[1780495640512,50.46,66664.2,17.9,0.02899,2e-05,3.82333]
[1780495640709,50.46,66664.2,17.9,0.02899,2e-05,3.82333]
[1780495641168,50.46,66664.2,17.9,0.02899,2e-05,3.82333]
[1780495641615,50.46,66650.6,17.9,0.02868,2e-05,3.78908]
[1780495642301,50.46,66650.6,17.9,0.02868,2e-05,3.78908]
[1780495643147,50.46,66644.87,17.9,0.02856,2e-05,3.7749]
[1780495644136,50.46,66647.88,17.9,0.02863,2e-05,3.78278]
[1780495644420,50.46,66647.88,17.9,0.02863,2e-05,3.78278]
[1780495647308,50.46,66652.52,17.9,0.02874,2e-05,3.79534]
[1780495653166,50.47,66654.94,17.9,0.02879,2e-05,3.80059]
[1780495654899,50.47,66672.92,17.9,0.0292,2e-05,3.84696]
[1780495657927,50.47,66658.93,17.9,0.02889,2e-05,3.81195]
[1780495659026,50.47,66672.36,17.9,0.0292,2e-05,3.84635]
[1780495660488,50.47,66672.36,17.9,0.0292,2e-05,3.84635]
[1780495661800,50.48,66659.15,17.9,0.0289,2e-05,3.81309]
[1780495666990,50.48,66653.04,17.9,0.02878,2e-05,3.79903]
[1780495672026,50.48,66658.01,17.9,0.0289,2e-05,3.81273]
[1780495673164,50.48,66658.01,17.9,0.0289,2e-05,3.81273]
[1780495674721,50.49,66660.33,17.9,0.02896,2e-05,3.81903]
[1780495680083,50.49,66658.55,17.9,0.02893,2e-05,3.81575]
[1780495682133,50.49,66661.04,17.9,0.02899,2e-05,3.82229]
[1780495682694,50.49,66661.04,17.9,0.02899,2e-05,3.82229]
[1780495682225,50.49,66676.1,17.9,0.02933,2e-05,3.86088]
[1780495684389,50.49,66688.06,17.9,0.02961,2e-05,3.89171]
[1780495684714,50.49,66688.06,17.9,0.02961,2e-05,3.89171]
[1780495685445,50.49,66688.92,17.9,0.02963,2e-05,3.89401]
[1780495691168,50.49,66690.52,17.9,0.02967,2e-05,3.89861]
[1780495693574,50.49,66697.06,17.9,0.02982,2e-05,3.91556]
[1780495695512,50.5,66698.83,17.9,0.02986,2e-05,3.92023]
[1780495696740,50.5,66716.15,17.9,0.03027,2e-05,3.96525]
[1780495699561,50.49,66719.02,17.9,0.03033,2e-05,3.97267]
[1780495700437,50.49,66727.28,17.9,0.03053,2e-05,3.99423]
[1780495701243,50.49,66739.39,17.9,0.03081,2e-05,4.02597]
[1780495701552,50.49,66739.39,17.9,0.03081,2e-05,4.02597]
[1780495701570,50.49,66759.05,17.9,0.03128,2e-05,4.07788]
[1780495701767,50.49,66759.05,17.9,0.03128,2e-05,4.07788]
[1780495702182,50.49,66759.05,17.9,0.03128,2e-05,4.07788]
[1780495702660,50.49,66759.05,17.9,0.03128,2e-05,4.07788]
[1780495702854,50.49,66765.35,17.9,0.03143,2e-05,4.09444]
[1780495704672,50.49,66769.61,17.9,0.03153,2e-05,4.10556]
[1780495705101,50.49,66774.81,17.9,0.03166,2e-05,4.11921]
[1780495705525,50.49,66774.81,17.9,0.03166,2e-05,4.11921]
[1780495707081,50.49,66765.69,17.9,0.03143,2e-05,4.09428]
[1780495707388,50.49,66765.69,17.9,0.03143,2e-05,4.09428]
[1780495707489,50.49,66764.39,17.9,0.0314,2e-05,4.09058]
[1780495708547,50.49,66764.39,17.9,0.0314,2e-05,4.09058]
[1780495709027,50.49,66764.11,17.9,0.03139,2e-05,4.09002]
[1780495709500,50.49,66764.11,17.9,0.03139,2e-05,4.09002]
[1780495711562,50.49,66758.89,17.9,0.03127,2e-05,4.07652]
[1780495711575,50.49,66758.89,17.9,0.03127,2e-05,4.07652]
[1780495711688,50.49,66758.89,17.9,0.03127,2e-05,4.07652]
[1780495712343,50.49,66763.28,17.9,0.03136,2e-05,4.08625]
[1780495712816,50.49,66763.28,17.9,0.03136,2e-05,4.08625]
[1780495714177,50.49,66754.53,17.9,0.03115,2e-05,4.06278]
[1780495714699,50.49,66754.53,17.9,0.03115,2e-05,4.06278]
[1780495714574,50.49,66760.73,17.9,0.0313,2e-05,4.07907]
[1780495715176,50.49,66760.73,17.9,0.0313,2e-05,4.07907]
[1780495715668,50.49,66762.15,17.9,0.03133,2e-05,4.08306]
[1780495719394,50.49,66743.66,17.9,0.03088,2e-05,4.03334]
[1780495721235,50.49,66750.67,17.9,0.03105,2e-05,4.05174]
[1780495722962,50.49,66745.52,17.9,0.03092,2e-05,4.03782]
[1780495728458,50.48,66756.25,17.9,0.03117,2e-05,4.06526]
[1780495731968,50.48,66755.67,17.9,0.03115,2e-05,4.06319]
[1780495732919,50.48,66745.3,17.9,0.0309,2e-05,4.03557]
[1780495738531,50.48,66745.23,17.9,0.03089,2e-05,4.03457]
[1780495741981,50.48,66752.77,17.9,0.03107,2e-05,4.05411]
[1780495742779,50.48,66733.13,17.9,0.0306,2e-05,4.00216]
[1780495743410,50.48,66733.13,17.9,0.0306,2e-05,4.00216]
[1780495743585,50.48,66709.4,17.9,0.03004,2e-05,3.94004]
[1780495743953,50.48,66709.4,17.9,0.03004,2e-05,3.94004]
[1780495744282,50.48,66709.4,17.9,0.03004,2e-05,3.94004]
[1780495744714,50.48,66709.4,17.9,0.03004,2e-05,3.94004]
[1780495745488,50.48,66702.7,17.9,0.02989,2e-05,3.9226]
[1780495745747,50.48,66702.7,17.9,0.02989,2e-05,3.9226]
[1780495745938,50.48,66706.36,17.9,0.02997,2e-05,3.93211]
[1780495747990,50.48,66696.85,17.9,0.02975,2e-05,3.90761]
[1780495749344,50.48,66696.21,17.9,0.02974,2e-05,3.906]
[1780495749960,50.48,66696.72,17.9,0.02975,2e-05,3.9074]
[1780495752108,50.48,66695.62,17.9,0.02973,2e-05,3.90472]
[1780495752296,50.48,66695.62,17.9,0.02973,2e-05,3.90472]
[1780495752970,50.48,66687.47,17.9,0.02954,2e-05,3.88381]
[1780495753167,50.48,66687.47,17.9,0.02954,2e-05,3.88381]
[1780495754930,50.48,66688.02,17.9,0.02955,2e-05,3.88542]
[1780495755148,50.48,66688.02,17.9,0.02955,2e-05,3.88542]
[1780495756498,50.48,66680.31,17.9,0.02938,2e-05,3.86574]
[1780495756978,50.48,66677.47,17.9,0.02931,2e-05,3.85859]
[1780495757194,50.48,66677.47,17.9,0.02931,2e-05,3.85859]
[1780495757437,50.48,66677.47,17.9,0.02931,2e-05,3.85859]
[1780495757517,50.48,66677.47,17.9,0.02931,2e-05,3.85859]
[1780495758712,50.48,66664.9,17.9,0.02903,2e-05,3.82667]
[1780495758825,50.48,66657.2,17.9,0.02885,2e-05,3.80728]
[1780495759150,50.48,66657.2,17.9,0.02885,2e-05,3.80728]
[1780495760567,50.48,66655.14,17.9,0.02881,2e-05,3.80227]
[1780495761911,50.48,66643.08,17.9,0.02854,2e-05,3.77232]
[1780495762168,50.48,66643.08,17.9,0.02854,2e-05,3.77232]
[1780495762379,50.48,66643.08,17.9,0.02854,2e-05,3.77232]
[1780495764505,50.49,66644.8,17.9,0.02859,2e-05,3.77722]
[1780495765186,50.49,66655.27,17.9,0.02883,2e-05,3.80397]
[1780495767972,50.49,66664.44,17.9,0.02904,2e-05,3.82801]
[1780495768199,50.49,66664.44,17.9,0.02904,2e-05,3.82801]
[1780495769798,50.49,66686.17,17.9,0.02954,2e-05,3.88399]
[1780495770049,50.49,66686.17,17.9,0.02954,2e-05,3.88399]
[1780495770433,50.49,66686.17,17.9,0.02954,2e-05,3.88399]
[1780495770859,50.49,66697.76,17.9,0.02981,2e-05,3.91404]
[1780495771200,50.49,66697.76,17.9,0.02981,2e-05,3.91404]
[1780495771435,50.49,66697.76,17.9,0.02981,2e-05,3.91404]
[1780495774502,50.49,66717.5,17.9,0.03026,2e-05,3.96314]
[1780495777193,50.49,66707.66,17.9,0.03002,2e-05,3.9375]
[1780495777809,50.49,66707.66,17.9,0.03002,2e-05,3.9375]
[1780495778614,50.49,66707.66,17.9,0.03002,2e-05,3.9375]
[1780495778715,50.49,66692.42,17.9,0.02967,2e-05,3.89811]
[1780495779816,50.49,66692.42,17.9,0.02967,2e-05,3.89811]
[1780495783288,50.49,66674.62,17.9,0.02927,2e-05,3.85299]
[1780495787927,50.5,66672.74,17.9,0.02923,2e-05,3.849]
[1780495793985,50.5,66657.57,17.9,0.0289,2e-05,3.81164]
[1780495800058,50.51,66677.47,17.9,0.02936,2e-05,3.86349]
[1780495801696,50.51,66677.47,17.9,0.02936,2e-05,3.86349]
[1780495801715,50.51,66677.47,17.9,0.02936,2e-05,3.86349]
[1780495801729,50.51,66677.47,17.9,0.02936,2e-05,3.86349]
[1780495802710,50.51,66682.66,17.9,0.02948,2e-05,3.87692]
[1780495802716,50.51,66682.66,17.9,0.02948,2e-05,3.87692]
[1780495802788,50.51,66705.66,17.9,0.03002,2e-05,3.93636]
[1780495803394,50.51,66705.66,17.9,0.03002,2e-05,3.93636]
[1780495804957,50.51,66696.21,17.9,0.0298,2e-05,3.91191]
[1780495805704,50.51,66696.21,17.9,0.0298,2e-05,3.91191]
[1780495808358,50.51,66704.41,17.9,0.02999,2e-05,3.93326]
[1780495808713,50.51,66704.41,17.9,0.02999,2e-05,3.93326]
[1780495813457,50.51,66699.55,17.9,0.02988,2e-05,3.92084]
[1780495814121,50.51,66699.72,17.9,0.02988,2e-05,3.92132]
[1780495814178,50.51,66685.47,17.9,0.02955,2e-05,3.88462]
[1780495817873,50.51,66679.93,17.9,0.02943,2e-05,3.87061]
[1780495818165,50.51,66678.39,17.9,0.02939,2e-05,3.86679]
[1780495822836,50.51,66682.67,17.9,0.02949,2e-05,3.87825]
[1780495823174,50.51,66682.95,17.9,0.0295,2e-05,3.87908]
[1780495828849,50.51,66680.48,17.9,0.02945,2e-05,3.87323]
[1780495833908,50.51,66692.07,17.9,0.0297,2e-05,3.90126]
[1780495836333,50.51,66718.83,17.9,0.03033,2e-05,3.9708]
[1780495839354,50.51,66735.05,17.9,0.03071,2e-05,4.01312]
[1780495842376,50.51,66751.65,17.9,0.0311,2e-05,4.05654]
[1780495846949,50.51,66753.81,17.9,0.03115,2e-05,4.06157]
[1780495851598,50.51,66757.44,17.9,0.03123,2e-05,4.07043]
[1780495852626,50.51,66763.68,17.9,0.03138,2e-05,4.08682]
[1780495855629,50.5,66777.17,17.9,0.0317,2e-05,4.12205]
[1780495860508,50.5,66796.95,17.9,0.03216,2e-05,4.17327]
[1780495862402,50.5,66798.35,17.9,0.0322,2e-05,4.17669]
[1780495862522,50.49,66811.55,17.9,0.03252,2e-05,4.21212]
[1780495863637,50.49,66811.55,17.9,0.03252,2e-05,4.21212]
[1780495866297,50.49,66795.74,17.9,0.03212,2e-05,4.16807]
[1780495869636,50.47,66769.01,17.9,0.03142,2e-05,4.09163]
[1780495870316,50.47,66769.01,17.9,0.03142,2e-05,4.09163]
[1780495871196,50.47,66765.25,17.9,0.03133,2e-05,4.08137]
[1780495875593,50.47,66769.86,17.9,0.03143,2e-05,4.09279]
[1780495877396,50.47,66776.4,17.9,0.03158,2e-05,4.10978]
[1780495881655,50.46,66791.85,17.9,0.03195,2e-05,4.14988]
[1780495883669,50.45,66778.67,17.9,0.03159,2e-05,4.11095]
[1780495888704,50.45,66787.45,17.9,0.0318,2e-05,4.13326]
[1780495890373,50.45,66782.64,17.9,0.03168,2e-05,4.12006]
[1780495891717,50.45,66774.59,17.9,0.03148,2e-05,4.09824]
[1780495893055,50.44,66772.74,17.9,0.03141,2e-05,4.09049]
[1780495893900,50.44,66772.74,17.9,0.03141,2e-05,4.09049]
[1780495895351,50.44,66764.52,17.9,0.03121,2e-05,4.06819]
[1780495895379,50.44,66764.52,17.9,0.03121,2e-05,4.06819]
[1780495895933,50.44,66750.84,17.9,0.03088,2e-05,4.03176]
[1780495896281,50.44,66750.84,17.9,0.03088,2e-05,4.03176]
[1780495896653,50.44,66750.84,17.9,0.03088,2e-05,4.03176]
[1780495896811,50.44,66750.84,17.9,0.03088,2e-05,4.03176]
[1780495898476,50.44,66732.57,17.9,0.03044,2e-05,3.9835]
[1780495899488,50.44,66720.61,17.9,0.03016,2e-05,3.95223]
[1780495904449,50.44,66713.15,17.9,0.02999,2e-05,3.93305]
[1780495905120,50.44,66710.34,17.9,0.02992,2e-05,3.92581]
[1780495906707,50.44,66711.03,17.9,0.02994,2e-05,3.92765]
[1780495907608,50.44,66709.67,17.9,0.02991,2e-05,3.92418]
[1780495910953,50.44,66710.84,17.9,0.02994,2e-05,3.92739]
[1780495910986,50.44,66697.69,17.9,0.02963,2e-05,3.89345]
[1780495911891,50.44,66697.69,17.9,0.02963,2e-05,3.89345]
[1780495917930,50.45,66696.94,17.9,0.02963,2e-05,3.89237]
[1780495919776,50.45,66697.82,17.9,0.02965,2e-05,3.89477]
[1780495920514,50.45,66703.74,17.9,0.02978,2e-05,3.91017]
[1780495923490,50.45,66694.94,17.9,0.02958,2e-05,3.8878]
[1780495923853,50.45,66694.94,17.9,0.02958,2e-05,3.8878]
[1780495924637,50.45,66699.13,17.9,0.02968,2e-05,3.89873]
[1780495927901,50.45,66695.33,17.9,0.0296,2e-05,3.88928]
[1780495928331,50.45,66703.89,17.9,0.0298,2e-05,3.91149]
[1780495928445,50.45,66703.89,17.9,0.0298,2e-05,3.91149]
[1780495929394,50.45,66691.03,17.9,0.0295,2e-05,3.87847]
[1780495931309,50.45,66688.83,17.9,0.02945,2e-05,3.87305]
[1780495934911,50.45,66698.85,17.9,0.02969,2e-05,3.89924]
[1780495935046,50.45,66698.85,17.9,0.02969,2e-05,3.89935]
[1780495935174,50.45,66698.85,17.9,0.02969,2e-05,3.89935]
[1780495936810,50.46,66694.8,17.9,0.0296,2e-05,3.88943]
[1780495940926,50.46,66703.46,17.9,0.02981,2e-05,3.91335]
[1780495940930,50.46,66705.97,17.9,0.02988,2e-05,3.92085]
[1780495942175,50.46,66706.79,17.9,0.0299,2e-05,3.92298]
[1780495945957,50.47,66711.13,17.9,0.03001,2e-05,3.93513]
[1780495950374,50.47,66705.04,17.9,0.02987,2e-05,3.91959]
[1780495955505,50.47,66718.06,17.9,0.03016,2e-05,3.9512]
[1780495957229,50.47,66700.94,17.9,0.02976,2e-05,3.90685]
[1780495958522,50.47,66700.94,17.9,0.02976,2e-05,3.90685]
[1780495960218,50.47,66701.35,17.9,0.02977,2e-05,3.90815]
[1780495962067,50.47,66702.92,17.9,0.02981,2e-05,3.91229]
[1780495962639,50.47,66706.05,17.9,0.02988,2e-05,3.92046]
[1780495963451,50.47,66697.36,17.9,0.02968,2e-05,3.89807]
[1780495963675,50.47,66697.36,17.9,0.02968,2e-05,3.89807]
[1780495964031,50.47,66676.79,17.9,0.02921,2e-05,3.84539]
[1780495964338,50.47,66676.79,17.9,0.02921,2e-05,3.84539]
[1780495965270,50.47,66668.46,17.9,0.02902,2e-05,3.82435]
[1780495966257,50.47,66663.23,17.9,0.02891,2e-05,3.81128]
[1780495967752,50.47,66658.79,17.9,0.02881,2e-05,3.80027]
[1780495972816,50.48,66660.08,17.9,0.02885,2e-05,3.80486]
[1780495978395,50.48,66672.25,17.9,0.02914,2e-05,3.83738]
[1780495983430,50.49,66677.99,17.9,0.02928,2e-05,3.85293]
[1780495985358,50.49,66686.84,17.9,0.02948,2e-05,3.87576]
[1780495985940,50.49,66705.96,17.9,0.02993,2e-05,3.92518]
[1780495986493,50.49,66705.96,17.9,0.02993,2e-05,3.92518]
[1780495986608,50.49,66705.96,17.9,0.02993,2e-05,3.92518]
[1780495988183,50.49,66701.82,17.9,0.02983,2e-05,3.91454]
[1780495991597,50.49,66701.14,17.9,0.02982,2e-05,3.91296]
[1780495992399,50.49,66692.86,17.9,0.02963,2e-05,3.89166]
[1780495993626,50.49,66685.51,17.9,0.02946,2e-05,3.87287]
[1780495995321,50.49,66675.71,17.9,0.02924,2e-05,3.84806]
[1780496000553,50.49,66688.43,17.9,0.02953,2e-05,3.88154]
[1780496002567,50.49,66701.52,17.9,0.02984,2e-05,3.9155]
[1780496007603,50.5,66688.86,17.9,0.02955,2e-05,3.88323]
[1780496011107,50.5,66686.6,17.9,0.0295,2e-05,3.87765]
[1780496011214,50.5,66686.46,17.9,0.02948,2e-05,3.87513]
[1780496011846,50.5,66686.46,17.9,0.02948,2e-05,3.87513]
[1780496017098,50.5,66678.97,17.9,0.02932,2e-05,3.8567]
[1780496019514,50.5,66693.05,17.9,0.02964,2e-05,3.89322]
[1780496024910,50.5,66694.76,17.9,0.02969,2e-05,3.8982]
[1780496025858,50.5,66689.8,17.9,0.02958,2e-05,3.88552]
[1780496026835,50.5,66688.41,17.9,0.02954,2e-05,3.88206]
[1780496028704,50.5,66704.6,17.9,0.02992,2e-05,3.924]
[1780496028825,50.5,66704.6,17.9,0.02992,2e-05,3.924]
[1780496029370,50.5,66713.02,17.9,0.03012,2e-05,3.94588]
[1780496035809,50.5,66720.06,17.9,0.03028,2e-05,3.96413]
[1780496037114,50.5,66720.06,17.9,0.03028,2e-05,3.96413]
[1780496039559,50.5,66733.34,17.9,0.03059,2e-05,3.99878]
[1780496040530,50.5,66736.29,17.9,0.03066,2e-05,4.00645]
[1780496041571,50.5,66735.01,17.9,0.03063,2e-05,4.003]
[1780496046886,50.5,66734.58,17.9,0.03062,2e-05,4.00128]
[1780496049231,50.5,66733.9,17.9,0.0306,2e-05,3.99933]
[1780496050844,50.5,66731.07,17.9,0.03053,2e-05,3.99183]
[1780496055948,50.5,66722.62,17.9,0.03033,2e-05,3.96946]
[1780496060923,50.5,66731.98,17.9,0.03055,2e-05,3.99382]
[1780496061018,50.5,66754.11,17.9,0.03108,2e-05,4.05206]
[1780496061459,50.5,66754.11,17.9,0.03108,2e-05,4.05206]
[1780496062181,50.5,66776.64,17.9,0.03162,2e-05,4.11186]
[1780496062287,50.5,66776.64,17.9,0.03162,2e-05,4.11186]
[1780496062731,50.5,66776.64,17.9,0.03162,2e-05,4.11186]
[1780496063847,50.49,66780.05,17.9,0.03168,2e-05,4.11828]
[1780496064252,50.49,66777.65,17.9,0.03161,2e-05,4.11158]
[1780496064892,50.49,66777.65,17.9,0.03161,2e-05,4.11158]
[1780496065252,50.49,66783.38,17.9,0.03175,2e-05,4.12666]
[1780496071843,50.48,66796.43,17.9,0.03204,2e-05,4.15763]
[1780496077110,50.46,66787.14,17.9,0.03176,2e-05,4.12748]
[1780496082165,50.46,66775.89,17.9,0.03147,2e-05,4.09591]
[1780496086230,50.45,66791.65,17.9,0.03185,2e-05,4.13714]
[1780496091360,50.45,66792.16,17.9,0.03185,2e-05,4.137]
[1780496097308,50.44,66805.29,17.9,0.03215,2e-05,4.16996]
[1780496102894,50.44,66807.22,17.9,0.03219,2e-05,4.17445]
[1780496112586,50.41,66813.02,17.9,0.03227,2e-05,4.18339]
[1780496115982,50.41,66827.03,17.9,0.03261,2e-05,4.22034]
[1780496119639,50.39,66808.38,17.9,0.03209,2e-05,4.16393]
[1780496122933,50.39,66788.81,17.9,0.0316,2e-05,4.1103]
[1780496126070,50.39,66779.08,17.9,0.03136,2e-05,4.08378]
[1780496126691,50.38,66754.08,17.9,0.03076,2e-05,4.01707]
[1780496127576,50.38,66754.08,17.9,0.03076,2e-05,4.01707]
[1780496129332,50.38,66746.38,17.9,0.03057,2e-05,3.99664]
[1780496134497,50.38,66756.08,17.9,0.03078,2e-05,4.01955]
[1780496137079,50.38,66763.36,17.9,0.03095,2e-05,4.03858]
[1780496137125,50.38,66762.45,17.9,0.03093,2e-05,4.03604]
[1780496137563,50.38,66762.45,17.9,0.03093,2e-05,4.03604]
[1780496137921,50.38,66762.45,17.9,0.03093,2e-05,4.03604]
[1780496139394,50.38,66772.26,17.9,0.03117,2e-05,4.06263]
[1780496139919,50.38,66772.26,17.9,0.03117,2e-05,4.06263]
[1780496141988,50.39,66773.54,17.9,0.03121,2e-05,4.0665]
[1780496142657,50.39,66766.1,17.9,0.03103,2e-05,4.04697]
[1780496143047,50.39,66766.1,17.9,0.03103,2e-05,4.04697]
[1780496143616,50.39,66768.08,17.9,0.03108,2e-05,4.05249]
[1780496143938,50.39,66768.08,17.9,0.03108,2e-05,4.05249]
[1780496144024,50.39,66788.46,17.9,0.03158,2e-05,4.1071]
[1780496146025,50.39,66791.76,17.9,0.03166,2e-05,4.11612]
[1780496147468,50.39,66781.77,17.9,0.03142,2e-05,4.08971]
[1780496147953,50.39,66781.77,17.9,0.03142,2e-05,4.08971]
[1780496150510,50.39,66794.17,17.9,0.03173,2e-05,4.12344]
[1780496151017,50.39,66794.17,17.9,0.03173,2e-05,4.12344]
[1780496151956,50.39,66776.59,17.9,0.0313,2e-05,4.0767]
[1780496153042,50.39,66776.59,17.9,0.0313,2e-05,4.0767]
[1780496159114,50.4,66787.38,17.9,0.03157,2e-05,4.10684]
[1780496164995,50.4,66792.03,17.9,0.0317,2e-05,4.12024]
[1780496165965,50.4,66768.72,17.9,0.03113,2e-05,4.05832]
[1780496171021,50.4,66761.1,17.9,0.03096,2e-05,4.03907]
[1780496172103,50.41,66754.17,17.9,0.0308,2e-05,4.02103]
[1780496172869,50.41,66755.57,17.9,0.03083,2e-05,4.02503]
[1780496172883,50.41,66755.57,17.9,0.03083,2e-05,4.02503]
[1780496173186,50.41,66781.73,17.9,0.03147,2e-05,4.09483]
[1780496173677,50.41,66781.73,17.9,0.03147,2e-05,4.09483]
[1780496173856,50.41,66781.73,17.9,0.03147,2e-05,4.09483]
[1780496174149,50.41,66794.77,17.9,0.03179,2e-05,4.12997]
[1780496174751,50.41,66794.77,17.9,0.03179,2e-05,4.12997]
[1780496175501,50.41,66795.06,17.9,0.03179,2e-05,4.13087]
[1780496175539,50.41,66795.06,17.9,0.03179,2e-05,4.13087]
[1780496175892,50.41,66795.06,17.9,0.03179,2e-05,4.13087]
[1780496176053,50.41,66795.06,17.9,0.03179,2e-05,4.13087]
[1780496176380,50.41,66795.06,17.9,0.03179,2e-05,4.13087]
[1780496176633,50.41,66791.13,17.9,0.0317,2e-05,4.12043]
[1780496177058,50.41,66791.13,17.9,0.0317,2e-05,4.12043]
[1780496177640,50.41,66779.2,17.9,0.03141,2e-05,4.08864]
[1780496178353,50.41,66779.2,17.9,0.03141,2e-05,4.08864]
[1780496181065,50.41,66771.27,17.9,0.03122,2e-05,4.06811]
[1780496182869,50.41,66770.32,17.9,0.03121,2e-05,4.06603]
[1780496184014,50.41,66768.95,17.9,0.03117,2e-05,4.06262]
[1780496184780,50.42,66772.2,17.9,0.03126,2e-05,4.0715]
[1780496185313,50.42,66776.09,17.9,0.03135,2e-05,4.08208]
[1780496189392,50.41,66771.69,17.9,0.03124,2e-05,4.06971]
[1780496190581,50.41,66758.66,17.9,0.03092,2e-05,4.03477]
[1780496196202,50.41,66767.99,17.9,0.03112,2e-05,4.05629]
[1780496198216,50.41,66785.33,17.9,0.03154,2e-05,4.10215]
[1780496199235,50.41,66803.0,17.9,0.03197,2e-05,4.14939]
[1780496199790,50.41,66803.0,17.9,0.03197,2e-05,4.14939]
[1780496199954,50.41,66803.0,17.9,0.03197,2e-05,4.14939]
[1780496200239,50.41,66822.2,17.9,0.03244,2e-05,4.20109]
[1780496201206,50.41,66822.2,17.9,0.03244,2e-05,4.20109]
[1780496202876,50.4,66817.31,17.9,0.03231,2e-05,4.18697]
[1780496203262,50.4,66815.48,17.9,0.03226,2e-05,4.18162]
[1780496203629,50.4,66815.48,17.9,0.03226,2e-05,4.18162]
[1780496204269,50.4,66815.0,17.9,0.03225,2e-05,4.18036]
[1780496207458,50.4,66817.14,17.9,0.03229,2e-05,4.18508]
[1780496213337,50.39,66816.58,17.9,0.03226,2e-05,4.18127]
[1780496218372,50.38,66816.86,17.9,0.03225,2e-05,4.18015]
[1780496223418,50.38,66809.14,17.9,0.03204,2e-05,4.1574]
[1780496223563,50.38,66809.14,17.9,0.03204,2e-05,4.1574]
[1780496224398,50.38,66809.14,17.9,0.03204,2e-05,4.1574]
[1780496225471,50.38,66808.1,17.9,0.03201,2e-05,4.15389]
[1780496228704,50.37,66805.35,17.9,0.03193,2e-05,4.14584]
[1780496229499,50.37,66796.45,17.9,0.03171,2e-05,4.12124]
[1780496235583,50.37,66783.4,17.9,0.03138,2e-05,4.08508]
[1780496236476,50.37,66779.69,17.9,0.03129,2e-05,4.07474]
[1780496240560,50.36,66757.75,17.9,0.03075,2e-05,4.01585]
[1780496245894,50.36,66759.06,17.9,0.03078,2e-05,4.01877]
[1780496246035,50.36,66759.06,17.9,0.03078,2e-05,4.01877]
[1780496246600,50.36,66759.98,17.9,0.0308,2e-05,4.0211]
[1780496247050,50.36,66745.53,17.9,0.03046,2e-05,3.98295]
[1780496247509,50.36,66745.53,17.9,0.03046,2e-05,3.98295]
[1780496248605,50.36,66739.37,17.9,0.03031,2e-05,3.96676]
[1780496251956,50.36,66754.03,17.9,0.03066,2e-05,4.00516]
[1780496254672,50.36,66769.07,17.9,0.031,2e-05,4.04226]
[1780496262720,50.35,66767.65,17.9,0.03095,2e-05,4.03706]
[1780496267756,50.35,66757.35,17.9,0.0307,2e-05,4.0093]
[1780496272791,50.35,66756.35,17.9,0.03067,2e-05,4.00635]
[1780496277826,50.35,66762.23,17.9,0.03081,2e-05,4.02141]
[1780496279840,50.35,66778.46,17.9,0.03119,2e-05,4.06421]
[1780496282901,50.35,66782.27,17.9,0.03128,2e-05,4.07399]
[1780496283866,50.35,66770.4,17.9,0.03099,2e-05,4.04223]
[1780496286454,50.35,66761.2,17.9,0.03077,2e-05,4.01764]
[1780496287909,50.34,66750.37,17.9,0.03051,2e-05,3.98892]
[1780496292936,50.34,66757.15,17.9,0.03067,2e-05,4.00637]
[1780496297972,50.34,66760.96,17.9,0.03076,2e-05,4.01601]
[1780496303007,50.34,66758.12,17.9,0.03069,2e-05,4.0081]
[1780496304713,50.34,66754.55,17.9,0.0306,2e-05,3.99862]
[1780496305600,50.34,66742.92,17.9,0.03032,2e-05,3.96803]
[1780496310347,50.34,66737.29,17.9,0.03019,2e-05,3.95333]
[1780496311175,50.34,66716.26,17.9,0.02968,2e-05,3.89645]
[1780496312763,50.34,66709.05,17.9,0.02952,2e-05,3.87795]
[1780496314890,50.34,66704.12,17.9,0.02941,2e-05,3.86554]
[1780496315014,50.34,66704.12,17.9,0.02941,2e-05,3.86554]
[1780496315532,50.34,66704.12,17.9,0.02941,2e-05,3.86554]
[1780496316847,50.34,66690.51,17.9,0.0291,2e-05,3.83101]
[1780496317348,50.34,66690.51,17.9,0.0291,2e-05,3.83101]
[1780496317921,50.34,66687.14,17.9,0.02902,2e-05,3.82262]
[1780496323463,50.35,66682.12,17.9,0.02892,2e-05,3.81089]
[1780496328723,50.35,66698.54,17.9,0.02931,2e-05,3.85426]
[1780496333021,50.35,66703.52,17.9,0.02943,2e-05,3.86765]
[1780496335657,50.36,66708.15,17.9,0.02954,2e-05,3.87996]
[1780496341299,50.36,66698.73,17.9,0.02933,2e-05,3.85662]
[1780496344331,50.36,66718.06,17.9,0.02978,2e-05,3.90683]
[1780496345342,50.36,66731.35,17.9,0.03009,2e-05,3.94141]
[1780496347367,50.36,66714.72,17.9,0.0297,2e-05,3.89834]
[1780496352337,50.36,66724.48,17.9,0.02993,2e-05,3.92391]
[1780496352465,50.36,66724.48,17.9,0.02993,2e-05,3.92391]
[1780496352673,50.36,66724.48,17.9,0.02993,2e-05,3.92391]
[1780496352525,50.36,66701.23,17.9,0.02939,2e-05,3.86392]
[1780496353079,50.36,66701.23,17.9,0.02939,2e-05,3.86392]
[1780496353098,50.36,66701.23,17.9,0.02939,2e-05,3.86392]
[1780496353364,50.36,66701.23,17.9,0.02939,2e-05,3.86392]
[1780496353636,50.36,66656.27,17.9,0.02838,2e-05,3.74981]
[1780496354015,50.36,66656.27,17.9,0.02838,2e-05,3.74981]
[1780496354482,50.36,66656.27,17.9,0.02838,2e-05,3.74981]
[1780496354518,50.36,66646.17,17.9,0.02815,2e-05,3.72481]
[1780496355561,50.36,66646.17,17.9,0.02815,2e-05,3.72481]
[1780496355619,50.37,66649.85,17.9,0.02826,2e-05,3.7367]
[1780496356542,50.37,66649.85,17.9,0.02826,2e-05,3.7367]
[1780496356646,50.37,66652.53,17.9,0.02832,2e-05,3.74376]
[1780496357543,50.37,66652.53,17.9,0.02832,2e-05,3.74376]
[1780496357630,50.37,66652.53,17.9,0.02832,2e-05,3.74376]
[1780496357914,50.38,66651.46,17.9,0.02831,2e-05,3.74181]
[1780496358645,50.38,66630.85,17.9,0.02786,2e-05,3.69107]
[1780496359181,50.38,66630.85,17.9,0.02786,2e-05,3.69107]
[1780496359479,50.38,66630.85,17.9,0.02786,2e-05,3.69107]
[1780496359501,50.38,66625.62,17.9,0.02774,2e-05,3.67851]
[1780496364577,50.39,66622.02,17.9,0.02768,2e-05,3.67133]
[1780496367194,50.39,66623.61,17.9,0.02773,2e-05,3.67662]
[1780496367507,50.39,66623.61,17.9,0.02773,2e-05,3.67662]
[1780496367995,50.39,66627.76,17.9,0.02782,2e-05,3.68735]
[1780496372632,50.4,66640.21,17.9,0.0281,2e-05,3.7178]
[1780496373801,50.4,66646.2,17.9,0.02824,2e-05,3.73355]
[1780496379715,50.41,66652.61,17.9,0.02839,2e-05,3.75122]
[1780496385328,50.42,66655.51,17.9,0.02848,2e-05,3.7604]
[1780496388962,50.42,66648.54,17.9,0.02833,2e-05,3.74402]
[1780496389157,50.42,66648.54,17.9,0.02833,2e-05,3.74402]
[1780496389555,50.42,66648.54,17.9,0.02833,2e-05,3.74402]
[1780496390403,50.42,66636.37,17.9,0.02806,2e-05,3.71382]
[1780496391227,50.42,66634.02,17.9,0.02801,2e-05,3.70829]
[1780496396755,50.43,66635.43,17.9,0.02807,2e-05,3.71405]
[1780496398650,50.43,66616.18,17.9,0.02765,2e-05,3.66698]
[1780496402543,50.44,66604.98,17.9,0.02741,2e-05,3.64029]
[1780496403077,50.44,66599.87,17.9,0.02731,2e-05,3.62873]
[1780496404246,50.44,66596.29,17.9,0.02723,2e-05,3.61995]
[1780496407764,50.45,66617.39,17.9,0.02771,2e-05,3.67388]
[1780496407951,50.45,66617.39,17.9,0.02771,2e-05,3.67388]
[1780496408137,50.45,66617.39,17.9,0.02771,2e-05,3.67388]
[1780496408262,50.45,66617.39,17.9,0.02771,2e-05,3.67388]
[1780496413590,50.46,66621.44,17.9,0.02782,2e-05,3.68632]
[1780496415750,50.46,66614.45,17.9,0.02767,2e-05,3.66943]
[1780496419228,50.47,66632.8,17.9,0.0281,2e-05,3.71716]
[1780496420357,50.47,66632.8,17.9,0.0281,2e-05,3.71716]
[1780496422398,50.47,66617.19,17.9,0.02776,2e-05,3.67937]
[1780496423496,50.47,66617.19,17.9,0.02776,2e-05,3.67937]
[1780496425539,50.47,66613.62,17.9,0.02769,2e-05,3.67138]
[1780496430134,50.48,66618.81,17.9,0.02782,2e-05,3.68632]
[1780496436668,50.49,66623.34,17.9,0.02793,2e-05,3.69779]
[1780496438706,50.49,66608.08,17.9,0.0276,2e-05,3.66084]
[1780496441577,50.5,66631.62,17.9,0.02814,2e-05,3.72136]
[1780496447661,50.51,66643.23,17.9,0.02843,2e-05,3.75439]
[1780496453851,50.52,66643.69,17.9,0.02846,2e-05,3.75725]
[1780496458273,50.53,66626.65,17.9,0.02809,2e-05,3.71625]
[1780496460621,50.53,66627.45,17.9,0.02812,2e-05,3.71859]
[1780496461293,50.53,66614.24,17.9,0.02783,2e-05,3.68646]
[1780496463736,50.53,66597.61,17.9,0.02747,2e-05,3.64617]
[1780496468373,50.54,66610.97,17.9,0.02779,2e-05,3.68138]
[1780496473796,50.55,66607.54,17.9,0.02773,2e-05,3.6745]
[1780496474417,50.55,66593.57,17.9,0.02743,2e-05,3.64092]
[1780496479453,50.56,66595.7,17.9,0.0275,2e-05,3.64844]
[1780496484532,50.57,66585.84,17.9,0.0273,2e-05,3.62659]
[1780496489567,50.58,66577.46,17.9,0.02715,2e-05,3.60916]
[1780496490888,50.58,66577.46,17.9,0.02715,2e-05,3.60916]
[1780496492228,50.58,66562.61,17.9,0.02683,2e-05,3.57197]
[1780496500681,50.6,66559.87,17.9,0.02681,2e-05,3.57051]
[1780496501687,50.6,66580.57,17.9,0.02726,2e-05,3.62138]
[1780496503456,50.61,66586.68,17.9,0.0274,2e-05,3.63681]
[1780496508746,50.62,66595.61,17.9,0.02762,2e-05,3.66148]
[1780496511795,50.62,66608.79,17.9,0.02792,2e-05,3.69525]
[1780496516803,50.63,66600.76,17.9,0.02776,2e-05,3.67725]
[1780496521862,50.63,66602.16,17.9,0.0278,2e-05,3.68232]
[1780496526922,50.64,66591.67,17.9,0.02759,2e-05,3.65837]
[1780496527886,50.64,66566.82,17.9,0.02706,2e-05,3.59853]
[1780496531937,50.65,66563.05,17.9,0.027,2e-05,3.59097]
[1780496533588,50.65,66568.8,17.9,0.02713,2e-05,3.60602]
[1780496534803,50.65,66573.77,17.9,0.02724,2e-05,3.61863]
[1780496534953,50.65,66573.77,17.9,0.02724,2e-05,3.61863]
[1780496539058,50.66,66565.76,17.9,0.02709,2e-05,3.60158]
[1780496539977,50.66,66565.76,17.9,0.02709,2e-05,3.60158]
[1780496549035,50.68,66569.17,17.9,0.02721,2e-05,3.61504]
[1780496553068,50.69,66579.47,17.9,0.02743,2e-05,3.63944]
[1780496553427,50.69,66579.47,17.9,0.02743,2e-05,3.63944]
[1780496553602,50.69,66579.47,17.9,0.02743,2e-05,3.63944]
[1780496554782,50.69,66605.11,17.9,0.028,2e-05,3.70344]
[1780496556589,50.69,66613.7,17.9,0.02819,2e-05,3.72511]
[1780496560692,50.7,66597.03,17.9,0.02783,2e-05,3.68508]
[1780496564041,50.7,66582.86,17.9,0.02754,2e-05,3.65175]
[1780496568892,50.71,66602.79,17.9,0.028,2e-05,3.70323]
[1780496569271,50.71,66602.79,17.9,0.028,2e-05,3.70323]
[1780496569511,50.71,66617.37,17.9,0.02832,2e-05,3.73947]
[1780496571258,50.71,66610.27,17.9,0.02816,2e-05,3.72208]
[1780496571375,50.71,66610.27,17.9,0.02816,2e-05,3.72208]
[1780496574740,50.72,66600.5,17.9,0.02796,2e-05,3.69923]
[1780496576522,50.72,66614.94,17.9,0.02829,2e-05,3.7357]
[1780496579958,50.72,66622.19,17.9,0.02845,2e-05,3.75434]
[1780496586541,50.73,66618.96,17.9,0.0284,2e-05,3.74812]
[1780496591788,50.73,66628.6,17.9,0.02862,2e-05,3.77347]
[1780496592345,50.73,66643.58,17.9,0.02896,2e-05,3.8116]
[1780496594397,50.74,66671.01,17.9,0.02959,2e-05,3.88167]
[1780496596746,50.74,66691.77,17.9,0.03008,2e-05,3.93559]
[1780496599078,50.74,66691.62,17.9,0.03007,2e-05,3.93516]
[1780496599874,50.74,66691.05,17.9,0.03006,2e-05,3.93365]
[1780496599894,50.74,66691.05,17.9,0.03006,2e-05,3.93365]
[1780496600013,50.74,66705.66,17.9,0.0304,2e-05,3.97191]
[1780496600622,50.74,66705.66,17.9,0.0304,2e-05,3.97191]
[1780496600792,50.74,66705.66,17.9,0.0304,2e-05,3.97191]
[1780496601679,50.74,66710.33,17.9,0.03051,2e-05,3.98395]
[1780496601683,50.74,66710.33,17.9,0.03051,2e-05,3.98395]
[1780496602143,50.74,66711.3,17.9,0.03053,2e-05,3.98635]
[1780496602696,50.74,66711.3,17.9,0.03053,2e-05,3.98635]
[1780496603482,50.74,66711.3,17.9,0.03053,2e-05,3.98622]
[1780496603521,50.74,66711.3,17.9,0.03053,2e-05,3.98622]
[1780496603712,50.74,66711.3,17.9,0.03053,2e-05,3.98622]
[1780496605427,50.74,66708.73,17.9,0.03047,2e-05,3.9794]
[1780496607542,50.74,66704.55,17.9,0.03037,2e-05,3.96831]
[1780496607602,50.74,66704.55,17.9,0.03037,2e-05,3.96831]
[1780496609219,50.74,66696.73,17.9,0.03019,2e-05,3.94785]
[1780496611595,50.74,66694.13,17.9,0.03012,2e-05,3.94103]
[1780496611946,50.74,66694.13,17.9,0.03012,2e-05,3.94103]
[1780496616106,50.73,66702.73,17.9,0.03031,2e-05,3.96073]
[1780496624623,50.73,66697.4,17.9,0.03017,2e-05,3.94611]
[1780496625214,50.73,66685.82,17.9,0.0299,2e-05,3.91613]
[1780496626660,50.73,66662.76,17.9,0.02937,2e-05,3.85701]
[1780496630105,50.73,66664.99,17.9,0.02943,2e-05,3.86284]
[1780496635655,50.73,66658.29,17.9,0.02928,2e-05,3.84656]
[1780496640690,50.74,66663.47,17.9,0.0294,2e-05,3.86035]
[1780496642705,50.74,66687.62,17.9,0.02996,2e-05,3.92249]
[1780496644119,50.74,66687.62,17.9,0.02996,2e-05,3.92249]
[1780496649583,50.74,66672.16,17.9,0.0296,2e-05,3.88272]
[1780496651524,50.74,66659.65,17.9,0.02932,2e-05,3.85095]
[1780496656802,50.74,66644.99,17.9,0.02899,2e-05,3.81468]
[1780496661837,50.74,66645.67,17.9,0.02902,2e-05,3.81728]
[1780496662447,50.74,66645.67,17.9,0.02902,2e-05,3.81728]
[1780496667292,50.75,66643.25,17.9,0.02897,2e-05,3.81216]
[1780496667387,50.75,66643.25,17.9,0.02897,2e-05,3.81216]
[1780496670197,50.75,66639.6,17.9,0.02889,2e-05,3.80331]
[1780496672732,50.75,66646.52,17.9,0.02904,2e-05,3.81908]
[1780496676934,50.75,66649.6,17.9,0.02911,2e-05,3.82748]
[1780496677951,50.75,66649.56,17.9,0.02911,2e-05,3.82754]
[1780496680390,50.76,66647.89,17.9,0.02908,2e-05,3.82378]
[1780496686043,50.76,66635.21,17.9,0.02881,2e-05,3.7929]
[1780496691078,50.76,66628.4,17.9,0.02866,2e-05,3.77691]
[1780496693105,50.77,66610.17,17.9,0.02826,2e-05,3.73185]
[1780496693340,50.77,66610.17,17.9,0.02826,2e-05,3.73185]
[1780496698593,50.77,66615.66,17.9,0.0284,2e-05,3.74708]
[1780496703906,50.78,66616.22,17.9,0.02842,2e-05,3.74998]
[1780496709213,50.78,66625.76,17.9,0.02865,2e-05,3.77537]
[1780496711229,50.78,66609.24,17.9,0.02829,2e-05,3.73461]
[1780496712267,50.79,66598.46,17.9,0.02805,2e-05,3.70816]
[1780496715255,50.79,66575.8,17.9,0.02757,2e-05,3.65346]
[1780496720291,50.8,66588.43,17.9,0.02786,2e-05,3.68662]
[1780496725849,50.8,66582.87,17.9,0.02776,2e-05,3.67487]
[1780496729818,50.81,66574.98,17.9,0.0276,2e-05,3.65685]
[1780496732445,50.81,66573.49,17.9,0.02756,2e-05,3.65227]
[1780496732691,50.81,66573.49,17.9,0.02756,2e-05,3.65227]
[1780496732753,50.81,66573.49,17.9,0.02756,2e-05,3.65227]
[1780496733328,50.82,66575.19,17.9,0.02761,2e-05,3.6573]
[1780496733703,50.82,66575.19,17.9,0.02761,2e-05,3.6573]
[1780496733843,50.82,66575.19,17.9,0.02761,2e-05,3.6573]
[1780496734110,50.82,66575.19,17.9,0.02761,2e-05,3.6573]
[1780496743496,50.83,66579.09,17.9,0.02772,2e-05,3.67047]
[1780496749508,50.84,66573.88,17.9,0.02764,2e-05,3.66062]
[1780496750593,50.84,66573.88,17.9,0.02764,2e-05,3.66062]
[1780496751521,50.84,66602.09,17.9,0.02826,2e-05,3.73105]
[1780496756558,50.85,66597.82,17.9,0.02818,2e-05,3.72204]
[1780496760586,50.85,66611.31,17.9,0.02849,2e-05,3.75682]
[1780496762268,50.86,66626.84,17.9,0.02884,2e-05,3.79619]
[1780496763607,50.86,66641.86,17.9,0.02918,2e-05,3.83427]
[1780496765199,50.86,66641.86,17.9,0.02918,2e-05,3.83427]
[1780496769651,50.86,66659.85,17.9,0.0296,2e-05,3.8808]
[1780496774689,50.86,66671.07,17.9,0.02986,2e-05,3.90961]
[1780496780082,50.86,66674.66,17.9,0.02994,2e-05,3.9189]
[1780496780184,50.86,66693.09,17.9,0.03037,2e-05,3.96649]
[1780496785767,50.86,66702.51,17.9,0.03059,2e-05,3.99048]
[1780496790802,50.86,66700.53,17.9,0.03054,2e-05,3.98467]
[1780496795071,50.85,66683.05,17.9,0.03011,2e-05,3.93652]
[1780496796844,50.85,66697.37,17.9,0.03044,2e-05,3.97356]
[1780496801879,50.85,66703.32,17.9,0.03058,2e-05,3.98856]
[1780496805907,50.85,66690.3,17.9,0.03027,2e-05,3.95436]
[1780496807632,50.85,66687.52,17.9,0.0302,2e-05,3.94711]
[1780496807921,50.85,66673.72,17.9,0.02988,2e-05,3.91147]
[1780496808806,50.85,66673.72,17.9,0.02988,2e-05,3.91147]
[1780496809123,50.85,66673.72,17.9,0.02988,2e-05,3.91147]
[1780496814833,50.85,66666.58,17.9,0.02972,2e-05,3.89334]
[1780496814892,50.85,66666.58,17.9,0.02972,2e-05,3.89334]
[1780496815293,50.85,66649.8,17.9,0.02933,2e-05,3.85057]
[1780496817102,50.85,66647.45,17.9,0.02928,2e-05,3.84461]
[1780496820027,50.85,66634.4,17.9,0.02899,2e-05,3.81218]
[1780496825058,50.86,66629.23,17.9,0.02888,2e-05,3.80006]
[1780496830094,50.86,66626.74,17.9,0.02884,2e-05,3.79486]
[1780496835067,50.86,66620.19,17.9,0.0287,2e-05,3.77933]
[1780496836629,50.87,66609.42,17.9,0.02846,2e-05,3.75291]
[1780496842178,50.87,66606.57,17.9,0.02841,2e-05,3.74742]
[1780496844695,50.87,66599.47,17.9,0.02826,2e-05,3.73033]
[1780496844878,50.87,66599.47,17.9,0.02826,2e-05,3.73033]
[1780496847176,50.88,66597.7,17.9,0.02823,2e-05,3.72657]
[1780496852255,50.88,66609.21,17.9,0.02848,2e-05,3.75472]
[1780496853091,50.88,66609.21,17.9,0.02848,2e-05,3.75472]
[1780496854019,50.88,66604.51,17.9,0.02838,2e-05,3.74328]
[1780496857076,50.89,66604.37,17.9,0.02839,2e-05,3.74379]
[1780496860381,50.89,66584.82,17.9,0.02796,2e-05,3.69593]
[1780496864410,50.9,66601.38,17.9,0.02834,2e-05,3.73869]
[1780496870323,50.9,66597.53,17.9,0.02827,2e-05,3.73033]
[1780496872324,50.9,66597.61,17.9,0.02827,2e-05,3.73114]
[1780496877500,50.91,66598.34,17.9,0.02831,2e-05,3.73506]
[1780496882537,50.91,66589.97,17.9,0.02814,2e-05,3.71573]
[1780496884990,50.92,66594.58,17.9,0.02824,2e-05,3.72747]
[1780496886846,50.92,66584.13,17.9,0.02802,2e-05,3.70255]
[1780496892606,50.93,66587.22,17.9,0.02811,2e-05,3.71217]
[1780496897741,50.93,66586.08,17.9,0.0281,2e-05,3.71097]
[1780496897962,50.93,66599.59,17.9,0.0284,2e-05,3.74479]
[1780496899910,50.93,66599.76,17.9,0.0284,2e-05,3.74522]
[1780496905698,50.94,66592.31,17.9,0.02825,2e-05,3.72863]
[1780496908306,50.94,66595.05,17.9,0.02832,2e-05,3.73572]
[1780496908457,50.94,66595.05,17.9,0.02832,2e-05,3.73572]
[1780496909036,50.94,66587.08,17.9,0.02815,2e-05,3.71654]
[1780496912957,50.95,66583.59,17.9,0.02807,2e-05,3.707]
[1780496913340,50.95,66583.59,17.9,0.02807,2e-05,3.707]
[1780496916729,50.95,66584.39,17.9,0.02809,2e-05,3.70993]
[1780496917372,50.95,66584.39,17.9,0.02809,2e-05,3.70993]
[1780496920837,50.96,66577.32,17.9,0.02795,2e-05,3.69381]
[1780496920985,50.96,66577.32,17.9,0.02795,2e-05,3.69381]
[1780496921171,50.96,66577.32,17.9,0.02795,2e-05,3.69381]
[1780496921775,50.96,66577.61,17.9,0.02796,2e-05,3.69523]
[1780496922168,50.96,66597.21,17.9,0.0284,2e-05,3.74408]
[1780496923638,50.96,66598.86,17.9,0.02844,2e-05,3.74845]
[1780496923764,50.96,66598.86,17.9,0.02844,2e-05,3.74845]
[1780496925634,50.96,66598.44,17.9,0.02843,2e-05,3.74766]
[1780496926179,50.96,66598.44,17.9,0.02843,2e-05,3.74766]
[1780496926987,50.97,66612.22,17.9,0.02874,2e-05,3.78281]
[1780496932904,50.97,66610.64,17.9,0.02872,2e-05,3.7801]
[1780496934937,50.97,66610.94,17.9,0.02873,2e-05,3.78105]
[1780496935942,50.97,66612.19,17.9,0.02876,2e-05,3.78439]
[1780496936008,50.97,66631.45,17.9,0.02919,2e-05,3.83305]
[1780496941976,50.98,66626.28,17.9,0.02908,2e-05,3.82079]
[1780496947012,50.98,66623.58,17.9,0.02903,2e-05,3.81473]
[1780496952048,50.98,66635.5,17.9,0.02931,2e-05,3.84559]
[1780496957083,50.98,66628.33,17.9,0.02915,2e-05,3.82806]
[1780496962119,50.99,66634.78,17.9,0.0293,2e-05,3.84504]
[1780496964452,50.99,66653.73,17.9,0.02974,2e-05,3.89345]
[1780496970175,50.99,66656.23,17.9,0.02979,2e-05,3.89992]
[1780496975210,50.99,66656.57,17.9,0.02979,2e-05,3.8986]
[1780496977419,50.99,66656.19,17.9,0.02978,2e-05,3.89765]
[1780496978505,50.99,66654.19,17.9,0.02973,2e-05,3.89256]
[1780496979113,50.99,66646.95,17.9,0.02957,2e-05,3.87412]
[1780496979274,50.99,66646.95,17.9,0.02957,2e-05,3.87412]
[1780496985280,50.99,66636.41,17.9,0.02933,2e-05,3.84793]
[1780496990317,50.99,66652.13,17.9,0.02969,2e-05,3.8884]
[1780496990594,50.99,66652.13,17.9,0.02969,2e-05,3.8884]
[1780496995352,50.99,66674.31,17.9,0.03021,2e-05,3.94528]
[1780496998503,50.99,66692.55,17.9,0.03063,2e-05,3.99224]
[1780497003551,50.99,66703.5,17.9,0.03088,2e-05,4.02015]
[1780497003501,50.99,66730.99,17.9,0.03154,2e-05,4.09227]
[1780497004348,50.99,66730.99,17.9,0.03154,2e-05,4.09227]
[1780497004420,50.98,66758.75,17.9,0.03219,2e-05,4.1631]
[1780497004776,50.98,66758.75,17.9,0.03219,2e-05,4.1631]
[1780497005025,50.98,66758.75,17.9,0.03219,2e-05,4.1631]
[1780497005843,50.96,66757.07,17.9,0.0321,2e-05,4.15439]
[1780497006263,50.96,66757.07,17.9,0.0321,2e-05,4.15439]
[1780497006692,50.96,66758.59,17.9,0.03214,2e-05,4.15805]
[1780497007897,50.96,66746.98,17.9,0.03185,2e-05,4.12664]
[1780497009071,50.96,66735.99,17.9,0.03158,2e-05,4.09708]
[1780497014506,50.95,66728.3,17.9,0.03138,2e-05,4.07497]
[1780497019547,50.95,66739.89,17.9,0.03165,2e-05,4.10436]
[1780497020555,50.95,66763.56,17.9,0.03222,2e-05,4.16719]
[1780497022265,50.94,66755.83,17.9,0.03203,2e-05,4.14607]
[1780497027604,50.94,66746.63,17.9,0.03178,2e-05,4.11933]
[1780497032771,50.93,66747.54,17.9,0.03177,2e-05,4.118]
[1780497033647,50.93,66762.34,17.9,0.03213,2e-05,4.15685]
[1780497036473,50.93,66756.98,17.9,0.03199,2e-05,4.14174]
[1780497038444,50.92,66753.39,17.9,0.0319,2e-05,4.13144]
[1780497040972,50.92,66750.38,17.9,0.03182,2e-05,4.12273]
[1780497041690,50.92,66744.25,17.9,0.03166,2e-05,4.10578]
[1780497045349,50.92,66726.78,17.9,0.03124,2e-05,4.05907]
[1780497050780,50.91,66730.4,17.9,0.03131,2e-05,4.06692]
[1780497053951,50.91,66738.7,17.9,0.0315,2e-05,4.08806]
[1780497059843,50.9,66720.28,17.9,0.03105,2e-05,4.038]
[1780497065150,50.9,66727.21,17.9,0.0312,2e-05,4.05519]
[1780497067356,50.9,66733.27,17.9,0.03134,2e-05,4.07097]
[1780497072952,50.89,66745.98,17.9,0.03163,2e-05,4.10277]
[1780497075780,50.89,66742.38,17.9,0.03154,2e-05,4.09261]
[1780497075973,50.89,66728.53,17.9,0.0312,2e-05,4.0557]
[1780497076761,50.89,66728.53,17.9,0.0312,2e-05,4.0557]
[1780497078675,50.89,66720.66,17.9,0.03101,2e-05,4.03449]
[1780497079663,50.89,66720.66,17.9,0.03101,2e-05,4.03449]
[1780497079195,50.89,66707.52,17.9,0.0307,2e-05,3.99971]
[1780497079875,50.89,66707.52,17.9,0.0307,2e-05,3.99971]
[1780497084121,50.88,66710.39,17.9,0.03076,2e-05,4.00663]
[1780497085897,50.88,66718.49,17.9,0.03095,2e-05,4.02769]
[1780497086242,50.88,66718.49,17.9,0.03095,2e-05,4.02769]
[1780497086297,50.88,66718.49,17.9,0.03095,2e-05,4.02769]
[1780497087052,50.88,66746.76,17.9,0.03163,2e-05,4.10195]
[1780497087803,50.88,66746.76,17.9,0.03163,2e-05,4.10195]
[1780497088609,50.88,66746.76,17.9,0.03163,2e-05,4.10195]
[1780497089495,50.88,66746.71,17.9,0.03162,2e-05,4.10132]
[1780497089936,50.88,66746.99,17.9,0.03162,2e-05,4.10176]
[1780497091976,50.88,66744.34,17.9,0.03154,2e-05,4.09206]
[1780497092110,50.88,66744.34,17.9,0.03154,2e-05,4.09206]
[1780497092464,50.88,66744.34,17.9,0.03154,2e-05,4.09206]
[1780497093016,50.88,66739.48,17.9,0.03142,2e-05,4.07862]
[1780497095708,50.87,66734.93,17.9,0.0313,2e-05,4.0661]
[1780497096480,50.87,66734.93,17.9,0.0313,2e-05,4.0661]
[1780497104170,50.87,66734.56,17.9,0.03127,2e-05,4.06294]
[1780497109206,50.86,66735.64,17.9,0.03129,2e-05,4.06448]
[1780497110812,50.86,66735.94,17.9,0.03129,2e-05,4.06503]
[1780497112677,50.86,66736.25,17.9,0.0313,2e-05,4.06561]
[1780497119243,50.85,66728.35,17.9,0.03109,2e-05,4.04309]
[1780497120766,50.85,66712.78,17.9,0.03072,2e-05,4.00207]
[1780497121314,50.85,66712.78,17.9,0.03072,2e-05,4.00207]
[1780497122080,50.85,66706.71,17.9,0.03057,2e-05,3.98594]
[1780497123148,50.85,66694.45,17.9,0.03029,2e-05,3.954]
[1780497126847,50.85,66682.42,17.9,0.03,2e-05,3.92278]
[1780497126876,50.85,66682.42,17.9,0.03,2e-05,3.92278]
[1780497128486,50.85,66676.06,17.9,0.02986,2e-05,3.90642]
[1780497133637,50.85,66672.93,17.9,0.02979,2e-05,3.89867]
[1780497139428,50.85,66668.07,17.9,0.02968,2e-05,3.8866]
[1780497144466,50.86,66660.44,17.9,0.02951,2e-05,3.86748]
[1780497149501,50.86,66677.98,17.9,0.02991,2e-05,3.91274]
[1780497154555,50.86,66685.14,17.9,0.03006,2e-05,3.92884]
[1780497155159,50.86,66685.14,17.9,0.03006,2e-05,3.92884]
[1780497160597,50.86,66684.4,17.9,0.03004,2e-05,3.92681]
[1780497162611,50.86,66667.18,17.9,0.02965,2e-05,3.88258]
[1780497162804,50.86,66667.18,17.9,0.02965,2e-05,3.88258]
[1780497169661,50.86,66670.18,17.9,0.02972,2e-05,3.89065]
[1780497174697,50.86,66656.86,17.9,0.02942,2e-05,3.85701]
[1780497174856,50.86,66656.86,17.9,0.02942,2e-05,3.85701]
[1780497178725,50.86,66673.38,17.9,0.0298,2e-05,3.8996]
[1780497183760,50.86,66667.74,17.9,0.02967,2e-05,3.88533]
[1780497186921,50.86,66661.73,17.9,0.02954,2e-05,3.87018]
[1780497193070,50.86,66663.07,17.9,0.02957,2e-05,3.87399]
[1780497199893,50.87,66668.25,17.9,0.02969,2e-05,3.8877]
[1780497203959,50.87,66655.47,17.9,0.0294,2e-05,3.85538]
[1780497204288,50.87,66655.47,17.9,0.0294,2e-05,3.85538]
[1780497204518,50.87,66655.47,17.9,0.0294,2e-05,3.85538]
[1780497204916,50.87,66651.51,17.9,0.02931,2e-05,3.84554]
[1780497207571,50.87,66664.98,17.9,0.02962,2e-05,3.88003]
[1780497207946,50.87,66663.41,17.9,0.02959,2e-05,3.87608]
[1780497212976,50.87,66663.27,17.9,0.02957,2e-05,3.8738]
[1780497218011,50.87,66658.23,17.9,0.02946,2e-05,3.86128]
[1780497223046,50.87,66664.16,17.9,0.0296,2e-05,3.87677]
[1780497228081,50.87,66659.6,17.9,0.0295,2e-05,3.86546]
[1780497233117,50.87,66654.88,17.9,0.02939,2e-05,3.85388]
[1780497238153,50.88,66659.59,17.9,0.02951,2e-05,3.86634]
[1780497241970,50.88,66663.98,17.9,0.02961,2e-05,3.87777]
[1780497245683,50.88,66659.27,17.9,0.0295,2e-05,3.86591]
[1780497246100,50.88,66654.38,17.9,0.02939,2e-05,3.85358]
[1780497246680,50.88,66654.38,17.9,0.02939,2e-05,3.85358]
[1780497246727,50.88,66641.29,17.9,0.02909,2e-05,3.8205]
[1780497247570,50.88,66641.29,17.9,0.02909,2e-05,3.8205]
[1780497248909,50.88,66627.42,17.9,0.02879,2e-05,3.78591]
[1780497249046,50.88,66627.42,17.9,0.02879,2e-05,3.78591]
[1780497250862,50.88,66628.64,17.9,0.02881,2e-05,3.78897]
[1780497251219,50.88,66632.42,17.9,0.0289,2e-05,3.79889]
[1780497257326,50.88,66642.17,17.9,0.02913,2e-05,3.82438]
[1780497262369,50.89,66643.43,17.9,0.02917,2e-05,3.82847]
[1780497267404,50.89,66643.03,17.9,0.02916,2e-05,3.82817]
[1780497271386,50.89,66642.29,17.9,0.02915,2e-05,3.82672]
[1780497271874,50.89,66642.29,17.9,0.02915,2e-05,3.82672]
[1780497271897,50.89,66658.89,17.9,0.02951,2e-05,3.86672]
[1780497272708,50.89,66658.89,17.9,0.02951,2e-05,3.86672]
[1780497272867,50.89,66658.89,17.9,0.02951,2e-05,3.86672]
[1780497275674,50.89,66665.09,17.9,0.02966,2e-05,3.88271]
[1780497276147,50.89,66668.27,17.9,0.02973,2e-05,3.89089]
[1780497279165,50.89,66687.07,17.9,0.03017,2e-05,3.93921]
[1780497287544,50.89,66690.44,17.9,0.03024,2e-05,3.94741]
[1780497292579,50.89,66676.77,17.9,0.02992,2e-05,3.91198]
[1780497295902,50.89,66678.19,17.9,0.02995,2e-05,3.91563]
[1780497301011,50.89,66685.84,17.9,0.03013,2e-05,3.93523]
[1780497301655,50.89,66706.84,17.9,0.03062,2e-05,3.98964]
[1780497302856,50.89,66706.84,17.9,0.03062,2e-05,3.98964]
[1780497308510,50.89,66728.1,17.9,0.03112,2e-05,4.04417]
[1780497313302,50.88,66742.86,17.9,0.03146,2e-05,4.08202]
[1780497314070,50.88,66754.81,17.9,0.03175,2e-05,4.11347]
[1780497319800,50.86,66742.55,17.9,0.03141,2e-05,4.07639]
[1780497321818,50.86,66763.22,17.9,0.0319,2e-05,4.13079]
[1780497326853,50.86,66750.35,17.9,0.03158,2e-05,4.09485]
[1780497331888,50.85,66735.17,17.9,0.03118,2e-05,4.05092]
[1780497336922,50.85,66748.11,17.9,0.03148,2e-05,4.08395]
[1780497341958,50.84,66735.11,17.9,0.03116,2e-05,4.04831]
[1780497342190,50.84,66735.11,17.9,0.03116,2e-05,4.04831]
[1780497348000,50.84,66737.88,17.9,0.03121,2e-05,4.05429]
[1780497353035,50.84,66738.6,17.9,0.03122,2e-05,4.05519]
[1780497358070,50.83,66737.66,17.9,0.03119,2e-05,4.05162]
[1780497363130,50.83,66743.69,17.9,0.03132,2e-05,4.06673]
[1780497368152,50.83,66743.59,17.9,0.03131,2e-05,4.06552]
[1780497371165,50.82,66724.41,17.9,0.03085,2e-05,4.01419]
[1780497376200,50.82,66720.73,17.9,0.03075,2e-05,4.00383]
[1780497381235,50.82,66723.68,17.9,0.03081,2e-05,4.01071]
[1780497386270,50.81,66727.13,17.9,0.03089,2e-05,4.01903]
[1780497391306,50.81,66725.76,17.9,0.03083,2e-05,4.01235]
[1780497396528,50.81,66727.99,17.9,0.03088,2e-05,4.01765]
[1780497398119,50.81,66743.13,17.9,0.03124,2e-05,4.05713]
[1780497400095,50.81,66743.43,17.9,0.03124,2e-05,4.05771]
[1780497404401,50.8,66729.89,17.9,0.03091,2e-05,4.0209]
[1780497405253,50.8,66729.89,17.9,0.03091,2e-05,4.0209]
[1780497405431,50.8,66729.89,17.9,0.03091,2e-05,4.0209]
[1780497405688,50.8,66729.89,17.9,0.03091,2e-05,4.0209]
[1780497408707,50.8,66708.37,17.9,0.0304,2e-05,3.96437]
[1780497409185,50.8,66713.59,17.9,0.03052,2e-05,3.97789]
[1780497409715,50.8,66713.59,17.9,0.03052,2e-05,3.97789]
[1780497412420,50.8,66718.15,17.9,0.03062,2e-05,3.98951]
[1780497412742,50.8,66718.15,17.9,0.03062,2e-05,3.98951]
[1780497412880,50.8,66718.15,17.9,0.03062,2e-05,3.98951]
[1780497414060,50.8,66726.83,17.9,0.03083,2e-05,4.01211]
[1780497415729,50.8,66730.37,17.9,0.03091,2e-05,4.0211]
[1780497416508,50.8,66725.29,17.9,0.03079,2e-05,4.00763]
[1780497416969,50.8,66741.6,17.9,0.03118,2e-05,4.05036]
[1780497417406,50.8,66741.6,17.9,0.03118,2e-05,4.05036]
[1780497418000,50.8,66741.6,17.9,0.03118,2e-05,4.05036]
[1780497419926,50.8,66749.76,17.9,0.03137,2e-05,4.07149]
[1780497421110,50.8,66749.37,17.9,0.03136,2e-05,4.07022]
[1780497421582,50.8,66750.35,17.9,0.03138,2e-05,4.07258]
[1780497421729,50.8,66750.35,17.9,0.03138,2e-05,4.07258]
[1780497422125,50.8,66750.35,17.9,0.03138,2e-05,4.07258]
[1780497423799,50.79,66749.8,17.9,0.03136,2e-05,4.07065]
[1780497426558,50.79,66766.82,17.9,0.03177,2e-05,4.11511]
[1780497431176,50.79,66786.36,17.9,0.03223,2e-05,4.1661]
[1780497432166,50.78,66800.62,17.9,0.03258,2e-05,4.20421]
[1780497433715,50.78,66795.67,17.9,0.03246,2e-05,4.19081]
[1780497435517,50.78,66816.18,17.9,0.03296,3e-05,4.2456]
[1780497439715,50.77,66832.66,17.9,0.03336,3e-05,4.28858]
[1780497440692,50.77,66851.7,17.9,0.03383,3e-05,4.33991]
[1780497441863,50.77,66851.7,17.9,0.03383,3e-05,4.33991]
[1780497441919,50.77,66869.85,17.9,0.03429,3e-05,4.38975]
[1780497444744,50.74,66889.39,17.9,0.03471,3e-05,4.43527]
[1780497449874,50.6,66881.9,17.9,0.03414,3e-05,4.37396]
[1780497455602,50.56,66882.12,17.9,0.03402,3e-05,4.36097]
[1780497458809,50.56,66869.56,17.9,0.03367,3e-05,4.32399]
[1780497459877,50.55,66869.08,17.9,0.03366,3e-05,4.32203]
[1780497463191,50.54,66850.06,17.9,0.03315,3e-05,4.26711]
[1780497467707,50.54,66848.95,17.9,0.0331,3e-05,4.26195]
[1780497473982,50.53,66851.87,17.9,0.03315,3e-05,4.26687]
[1780497480000,50.51,66870.93,17.9,0.03359,3e-05,4.31541]
[1780497485038,50.5,66874.41,17.9,0.03365,3e-05,4.32204]
[1780497490072,50.47,66874.53,17.9,0.03358,3e-05,4.31384]
[1780497495107,50.46,66874.44,17.9,0.03354,3e-05,4.31061]
[1780497500145,50.45,66867.89,17.9,0.03335,3e-05,4.28954]
[1780497504173,50.45,66880.98,17.9,0.03366,3e-05,4.32356]
[1780497509213,50.44,66882.63,17.9,0.03368,3e-05,4.32506]
[1780497514255,50.42,66882.92,17.9,0.03364,3e-05,4.32027]
[1780497518281,50.4,66867.66,17.9,0.03317,3e-05,4.2704]
[1780497521813,50.39,66853.6,17.9,0.0328,3e-05,4.23026]
[1780497527344,50.32,66862.52,17.9,0.03282,3e-05,4.23238]
[1780497532379,50.31,66855.68,17.9,0.03263,3e-05,4.21153]
[1780497537919,50.3,66851.53,17.9,0.03251,3e-05,4.19864]
[1780497543457,50.3,66849.05,17.9,0.03242,2e-05,4.18919]
[1780497548492,50.29,66837.85,17.9,0.03213,2e-05,4.15711]
[1780497553632,50.29,66839.7,17.9,0.03216,2e-05,4.16089]
[1780497559572,50.28,66838.68,17.9,0.03211,2e-05,4.1558]
[1780497564608,50.27,66850.74,17.9,0.0324,2e-05,4.18704]
[1780497568958,50.27,66865.87,17.9,0.03276,3e-05,4.2265]
[1780497570650,50.26,66884.03,17.9,0.03322,3e-05,4.27607]
[1780497575686,50.25,66879.04,17.9,0.03305,3e-05,4.25735]
[1780497580720,50.25,66875.49,17.9,0.03294,3e-05,4.24524]
[1780497582054,50.24,66855.5,17.9,0.03243,3e-05,4.18962]
[1780497584810,50.24,66853.95,17.9,0.03238,2e-05,4.18468]
[1780497587133,50.24,66860.36,17.9,0.03254,3e-05,4.20183]
[1780497589506,50.24,66865.05,17.9,0.03265,3e-05,4.21349]
[1780497589978,50.24,66865.05,17.9,0.03265,3e-05,4.21349]
[1780497597841,50.22,66861.44,17.9,0.03252,3e-05,4.20012]
[1780497604296,50.22,66861.6,17.9,0.03251,3e-05,4.19908]
[1780497605885,50.22,66846.82,17.9,0.03213,2e-05,4.1577]
[1780497610940,50.2,66836.3,17.9,0.03183,2e-05,4.12432]
[1780497615977,50.19,66834.34,17.9,0.03177,2e-05,4.11779]
[1780497621016,50.19,66831.99,17.9,0.0317,2e-05,4.11033]
[1780497626051,50.19,66829.02,17.9,0.03162,2e-05,4.10126]
[1780497631087,50.18,66828.71,17.9,0.03158,2e-05,4.097]
[1780497633102,50.18,66810.38,17.9,0.03113,2e-05,4.04755]
[1780497638136,50.18,66823.04,17.9,0.03143,2e-05,4.08069]
[1780497643172,50.18,66812.8,17.9,0.03118,2e-05,4.05244]
[1780497648207,50.17,66816.23,17.9,0.03125,2e-05,4.06092]
[1780497653242,50.17,66812.13,17.9,0.03115,2e-05,4.04922]
[1780497658278,50.17,66809.26,17.9,0.03107,2e-05,4.04097]
[1780497663317,50.17,66798.22,17.9,0.0308,2e-05,4.01112]
[1780497665334,50.17,66784.35,17.9,0.03047,2e-05,3.97436]
[1780497666627,50.17,66783.51,17.9,0.03045,2e-05,3.97215]
[1780497668620,50.17,66765.69,17.9,0.03003,2e-05,3.92547]
[1780497670170,50.17,66756.88,17.9,0.02982,2e-05,3.9026]
[1780497670849,50.17,66753.15,17.9,0.02973,2e-05,3.89303]
[1780497671395,50.17,66753.15,17.9,0.02973,2e-05,3.89303]
[1780497673232,50.17,66746.47,17.9,0.02958,2e-05,3.87603]
[1780497678442,50.17,66761.35,17.9,0.02994,2e-05,3.91553]
[1780497679678,50.17,66758.56,17.9,0.02987,2e-05,3.90836]
[1780497683133,50.17,66755.94,17.9,0.02981,2e-05,3.90188]
[1780497689163,50.18,66759.53,17.9,0.0299,2e-05,3.91172]
[1780497694578,50.18,66767.26,17.9,0.03007,2e-05,3.93016]
[1780497699612,50.18,66772.88,17.9,0.03021,2e-05,3.94515]
[1780497704652,50.18,66773.16,17.9,0.03022,2e-05,3.94606]
[1780497707673,50.18,66759.86,17.9,0.0299,2e-05,3.91145]
[1780497712709,50.18,66759.35,17.9,0.0299,2e-05,3.91057]
[1780497717744,50.18,66764.0,17.9,0.03001,2e-05,3.92312]
[1780497723788,50.18,66765.81,17.9,0.03005,2e-05,3.92818]
[1780497728823,50.19,66767.29,17.9,0.03009,2e-05,3.93231]
[1780497734398,50.19,66768.73,17.9,0.03013,2e-05,3.93627]
[1780497734950,50.19,66742.82,17.9,0.02952,2e-05,3.869]
[1780497737681,50.19,66737.29,17.9,0.0294,2e-05,3.85509]
[1780497738326,50.19,66737.29,17.9,0.0294,2e-05,3.85509]
[1780497738570,50.19,66737.29,17.9,0.0294,2e-05,3.85509]
[1780497739168,50.19,66725.35,17.9,0.02912,2e-05,3.82459]
[1780497739195,50.19,66725.35,17.9,0.02912,2e-05,3.82459]
[1780497739355,50.19,66708.15,17.9,0.02873,2e-05,3.78092]
[1780497741404,50.19,66707.57,17.9,0.02872,2e-05,3.77944]
[1780497743754,50.19,66711.56,17.9,0.02882,2e-05,3.79077]
[1780497748941,50.2,66706.52,17.9,0.02872,2e-05,3.77936]
[1780497749643,50.2,66699.42,17.9,0.02856,2e-05,3.76166]
[1780497750194,50.2,66699.42,17.9,0.02856,2e-05,3.76166]
[1780497750381,50.2,66699.42,17.9,0.02856,2e-05,3.76166]
[1780497751888,50.2,66687.96,17.9,0.02829,2e-05,3.73114]
[1780497752165,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497752726,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497752998,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497753199,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497753398,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497753535,50.2,66666.24,17.9,0.02781,2e-05,3.67675]
[1780497753926,50.2,66653.33,17.9,0.02753,2e-05,3.64553]
[1780497754291,50.2,66653.33,17.9,0.02753,2e-05,3.64553]
[1780497756792,50.21,66660.31,17.9,0.0277,2e-05,3.66436]
[1780497757020,50.21,66660.31,17.9,0.0277,2e-05,3.66436]
[1780497757498,50.21,66660.31,17.9,0.0277,2e-05,3.66436]
[1780497763030,50.22,66659.7,17.9,0.02771,2e-05,3.66564]
[1780497763098,50.22,66659.7,17.9,0.02771,2e-05,3.66564]
[1780497763890,50.22,66651.44,17.9,0.02753,2e-05,3.64564]
[1780497764747,50.22,66640.04,17.9,0.02729,2e-05,3.61801]
[1780497765502,50.22,66640.04,17.9,0.02729,2e-05,3.61801]
[1780497766877,50.23,66653.56,17.9,0.0276,2e-05,3.65246]
[1780497767609,50.23,66653.56,17.9,0.0276,2e-05,3.65246]
[1780497767891,50.23,66654.06,17.9,0.02761,2e-05,3.6542]
[1780497768891,50.23,66645.27,17.9,0.02742,2e-05,3.63295]
[1780497770048,50.23,66645.37,17.9,0.02743,2e-05,3.63373]
[1780497770209,50.23,66645.37,17.9,0.02743,2e-05,3.63373]
[1780497770908,50.24,66653.11,17.9,0.0276,2e-05,3.6534]
[1780497772014,50.24,66646.9,17.9,0.02747,2e-05,3.63852]
[1780497772705,50.24,66647.75,17.9,0.0275,2e-05,3.64114]
[1780497774335,50.24,66643.86,17.9,0.02742,2e-05,3.63204]
[1780497776554,50.24,66646.88,17.9,0.02749,2e-05,3.64055]
[1780497778317,50.25,66650.57,17.9,0.02758,2e-05,3.65069]
[1780497778939,50.25,66657.5,17.9,0.02774,2e-05,3.66837]
[1780497780060,50.25,66653.66,17.9,0.02766,2e-05,3.65931]
[1780497780811,50.25,66658.83,17.9,0.02778,2e-05,3.67263]
[1780497786242,50.26,66678.45,17.9,0.02823,2e-05,3.72419]
[1780497788794,50.27,66670.56,17.9,0.02807,2e-05,3.70518]
[1780497794478,50.27,66673.52,17.9,0.02815,2e-05,3.71455]
[1780497796791,50.28,66687.72,17.9,0.02848,2e-05,3.75137]
[1780497801211,50.28,66694.37,17.9,0.02864,2e-05,3.76934]
[1780497801923,50.28,66696.14,17.9,0.02868,2e-05,3.77412]
[1780497807403,50.29,66711.38,17.9,0.02904,2e-05,3.8145]
[1780497811362,50.29,66717.76,17.9,0.0292,2e-05,3.83149]
[1780497811754,50.29,66728.28,17.9,0.02942,2e-05,3.85641]
[1780497818682,50.3,66712.14,17.9,0.02906,2e-05,3.81615]
[1780497820783,50.3,66706.96,17.9,0.02895,2e-05,3.80364]
[1780497826538,50.3,66710.34,17.9,0.02904,2e-05,3.81363]
[1780497828037,50.3,66710.79,17.9,0.02905,2e-05,3.815]
[1780497829055,50.3,66702.21,17.9,0.02886,2e-05,3.79337]
[1780497830327,50.31,66693.1,17.9,0.02865,2e-05,3.77052]
[1780497832132,50.31,66692.77,17.9,0.02865,2e-05,3.7703]
[1780497837618,50.31,66703.11,17.9,0.0289,2e-05,3.79818]
[1780497840859,50.32,66702.28,17.9,0.02889,2e-05,3.79678]
[1780497843341,50.32,66694.38,17.9,0.02872,2e-05,3.77726]
[1780497843953,50.32,66693.0,17.9,0.02869,2e-05,3.77404]
[1780497844036,50.32,66693.0,17.9,0.02869,2e-05,3.77404]
[1780497846530,50.32,66675.83,17.9,0.02831,2e-05,3.73135]
[1780497847223,50.32,66682.42,17.9,0.02846,2e-05,3.74829]
[1780497852759,50.33,66682.03,17.9,0.02846,2e-05,3.74891]
[1780497853408,50.33,66682.03,17.9,0.02846,2e-05,3.74891]
[1780497857071,50.33,66682.82,17.9,0.02849,2e-05,3.7522]
[1780497859073,50.34,66676.77,17.9,0.02836,2e-05,3.73762]
[1780497862223,50.34,66678.43,17.9,0.02841,2e-05,3.74318]
[1780497862276,50.34,66664.98,17.9,0.02812,2e-05,3.70983]
[1780497865474,50.34,66658.47,17.9,0.02797,2e-05,3.69398]
[1780497867457,50.35,66660.43,17.9,0.02803,2e-05,3.69969]
[1780497869122,50.35,66659.04,17.9,0.028,2e-05,3.69704]
[1780497875311,50.36,66666.2,17.9,0.02817,2e-05,3.71501]
[1780497876658,50.36,66665.84,17.9,0.02817,2e-05,3.71486]
[1780497883578,50.37,66663.52,17.9,0.02813,2e-05,3.71134]
[1780497885333,50.37,66658.4,17.9,0.02803,2e-05,3.69931]
[1780497888991,50.38,66673.18,17.9,0.02837,2e-05,3.73826]
[1780497894038,50.38,66667.54,17.9,0.02826,2e-05,3.72549]
[1780497895685,50.39,66666.33,17.9,0.02824,2e-05,3.72316]
[1780497896943,50.39,66653.14,17.9,0.02795,2e-05,3.69098]
[1780497899822,50.39,66653.97,17.9,0.02798,2e-05,3.69346]
[1780497899901,50.39,66653.97,17.9,0.02798,2e-05,3.69346]
[1780497900567,50.39,66655.97,17.9,0.02802,2e-05,3.69885]
[1780497901340,50.39,66660.1,17.9,0.02812,2e-05,3.70956]
[1780497901551,50.39,66660.1,17.9,0.02812,2e-05,3.70956]
[1780497901969,50.4,66655.28,17.9,0.02802,2e-05,3.69833]
[1780497902026,50.4,66655.28,17.9,0.02802,2e-05,3.69833]
[1780497902808,50.4,66655.7,17.9,0.02803,2e-05,3.69938]
[1780497902970,50.4,66655.7,17.9,0.02803,2e-05,3.69938]
[1780497903676,50.4,66655.7,17.9,0.02803,2e-05,3.69938]
[1780497906690,50.4,66667.96,17.9,0.02831,2e-05,3.73118]
[1780497907362,50.4,66661.67,17.9,0.02818,2e-05,3.71614]
[1780497910760,50.41,66668.41,17.9,0.02834,2e-05,3.73405]
[1780497912988,50.41,66668.92,17.9,0.02836,2e-05,3.73606]
[1780497918226,50.42,66675.64,17.9,0.02852,2e-05,3.75478]
[1780497919174,50.42,66675.64,17.9,0.02852,2e-05,3.75478]
[1780497919779,50.42,66675.64,17.9,0.02852,2e-05,3.75478]
[1780497927517,50.42,66673.71,17.9,0.0285,2e-05,3.75239]
[1780497932337,50.43,66667.75,17.9,0.02837,2e-05,3.73699]
[1780497935142,50.43,66660.11,17.9,0.02821,2e-05,3.71854]
[1780497939789,50.44,66659.3,17.9,0.0282,2e-05,3.71798]
[1780497940920,50.44,66655.18,17.9,0.02812,2e-05,3.7084]
[1780497946426,50.45,66659.09,17.9,0.02822,2e-05,3.7204]
[1780497950453,50.46,66675.15,17.9,0.0286,2e-05,3.76246]
[1780497955489,50.46,66672.77,17.9,0.02856,2e-05,3.75795]
[1780497960524,50.47,66678.71,17.9,0.02871,2e-05,3.7744]
[1780497964225,50.47,66689.22,17.9,0.02895,2e-05,3.80186]
[1780497964750,50.47,66689.22,17.9,0.02895,2e-05,3.80186]
[1780497964820,50.47,66706.86,17.9,0.02936,2e-05,3.84706]
[1780497967301,50.47,66717.8,17.9,0.02961,2e-05,3.87544]
[1780497967764,50.47,66717.8,17.9,0.02961,2e-05,3.87544]
[1780497967786,50.47,66732.52,17.9,0.02996,2e-05,3.91356]
[1780497968008,50.47,66732.52,17.9,0.02996,2e-05,3.91356]
[1780497968123,50.47,66732.52,17.9,0.02996,2e-05,3.91356]
[1780497970068,50.47,66720.5,17.9,0.02968,2e-05,3.88262]
[1780497972122,50.47,66719.85,17.9,0.02966,2e-05,3.88112]
[1780497977648,50.48,66718.09,17.9,0.02963,2e-05,3.87713]
[1780497979923,50.48,66725.14,17.9,0.02979,2e-05,3.89549]
[1780497985706,50.48,66719.1,17.9,0.02966,2e-05,3.88033]
[1780497990744,50.48,66729.78,17.9,0.02991,2e-05,3.90829]
[1780497991373,50.48,66729.78,17.9,0.02991,2e-05,3.90829]
[1780497991770,50.48,66750.93,17.9,0.03039,2e-05,3.96099]
[1780497992713,50.48,66750.93,17.9,0.03039,2e-05,3.96099]
[1780497992823,50.48,66750.93,17.9,0.03039,2e-05,3.96099]
[1780497992882,50.48,66782.73,17.9,0.03115,2e-05,4.04478]
[1780497993233,50.48,66782.73,17.9,0.03115,2e-05,4.04478]
[1780497993780,50.48,66782.73,17.9,0.03115,2e-05,4.04478]
[1780497993790,50.48,66766.97,17.9,0.03077,2e-05,4.00312]
[1780497995268,50.48,66760.66,17.9,0.03062,2e-05,3.98653]
[1780497995408,50.48,66760.66,17.9,0.03062,2e-05,3.98653]
[1780497995531,50.48,66760.66,17.9,0.03062,2e-05,3.98653]
[1780497995899,50.48,66760.66,17.9,0.03062,2e-05,3.98653]
[1780497995954,50.48,66760.66,17.9,0.03062,2e-05,3.98653]
[1780497997082,50.48,66746.72,17.9,0.03029,2e-05,3.95]
[1780498000199,50.48,66745.49,17.9,0.03026,2e-05,3.94664]
[1780498000880,50.48,66745.49,17.9,0.03026,2e-05,3.94664]
[1780498000926,50.48,66765.35,17.9,0.03073,2e-05,3.99864]
[1780498005033,50.48,66768.02,17.9,0.03079,2e-05,4.00536]
[1780498012167,50.47,66756.51,17.9,0.03051,2e-05,3.97418]
[1780498018993,50.47,66741.97,17.9,0.03016,2e-05,3.93604]
[1780498023277,50.47,66731.17,17.9,0.02991,2e-05,3.90803]
[1780498024240,50.47,66743.34,17.9,0.0302,2e-05,3.93968]
[1780498029193,50.47,66762.02,17.9,0.03064,2e-05,3.98841]
[1780498035106,50.47,66776.72,17.9,0.03098,2e-05,4.02647]
[1780498038283,50.47,66774.58,17.9,0.03093,2e-05,4.02051]
[1780498038513,50.47,66774.58,17.9,0.03093,2e-05,4.02051]
[1780498039854,50.47,66761.39,17.9,0.03061,2e-05,3.98547]
[1780498043557,50.47,66756.47,17.9,0.03049,2e-05,3.97242]
[1780498044696,50.47,66754.68,17.9,0.03045,2e-05,3.96763]
[1780498047338,50.47,66755.51,17.9,0.03047,2e-05,3.96972]
[1780498053652,50.47,66748.94,17.9,0.03029,2e-05,3.95001]
[1780498054220,50.47,66740.11,17.9,0.03009,2e-05,3.92703]
[1780498055049,50.47,66740.11,17.9,0.03009,2e-05,3.92703]
[1780498055578,50.47,66734.82,17.9,0.02996,2e-05,3.9133]
[1780498059299,50.47,66752.36,17.9,0.03038,2e-05,3.95912]
[1780498062320,50.47,66735.71,17.9,0.02998,2e-05,3.91574]
[1780498067355,50.47,66737.62,17.9,0.03003,2e-05,3.92091]
[1780498069552,50.47,66733.49,17.9,0.02993,2e-05,3.91023]
[1780498069731,50.47,66733.49,17.9,0.02993,2e-05,3.91023]
[1780498069912,50.47,66733.49,17.9,0.02993,2e-05,3.91023]
[1780498072465,50.47,66717.33,17.9,0.02956,2e-05,3.86872]
[1780498076686,50.47,66724.87,17.9,0.02974,2e-05,3.88884]
[1780498077622,50.47,66724.87,17.9,0.02974,2e-05,3.88884]
[1780498080291,50.47,66736.34,17.9,0.03001,2e-05,3.91866]
[1780498085756,50.47,66743.65,17.9,0.03018,2e-05,3.93783]
[1780498089883,50.47,66759.67,17.9,0.03056,2e-05,3.97964]
[1780498095556,50.47,66762.58,17.9,0.03063,2e-05,3.98688]
[1780498100013,50.47,66756.98,17.9,0.03049,2e-05,3.97195]
[1780498102121,50.47,66746.69,17.9,0.03025,2e-05,3.94497]
[1780498105203,50.47,66746.24,17.9,0.03024,2e-05,3.94374]
[1780498110667,50.47,66741.76,17.9,0.03013,2e-05,3.9321]
[1780498111542,50.47,66741.76,17.9,0.03013,2e-05,3.9321]
[1780498112868,50.47,66737.94,17.9,0.03003,2e-05,3.91987]
[1780498113399,50.47,66738.51,17.9,0.03004,2e-05,3.92138]
[1780498115086,50.47,66736.87,17.9,0.03,2e-05,3.91716]
[1780498115839,50.47,66738.5,17.9,0.03004,2e-05,3.92142]
[1780498119430,50.47,66738.39,17.9,0.03004,2e-05,3.92126]
[1780498123374,50.47,66737.87,17.9,0.03003,2e-05,3.92003]
[1780498124028,50.47,66737.87,17.9,0.03003,2e-05,3.92003]
[1780498125788,50.47,66734.41,17.9,0.02995,2e-05,3.91112]
[1780498127170,50.47,66738.03,17.9,0.03003,2e-05,3.92056]
[1780498127791,50.47,66733.11,17.9,0.02992,2e-05,3.90783]
[1780498129306,50.47,66728.32,17.9,0.02981,2e-05,3.89556]
[1780498129913,50.47,66728.32,17.9,0.02981,2e-05,3.89556]
[1780498130058,50.47,66728.32,17.9,0.02981,2e-05,3.89556]
[1780498130869,50.47,66726.04,17.9,0.02975,2e-05,3.88974]
[1780498131484,50.47,66726.19,17.9,0.02976,2e-05,3.89021]
[1780498131846,50.47,66726.19,17.9,0.02976,2e-05,3.89021]
[1780498133133,50.47,66745.49,17.9,0.03021,2e-05,3.94041]
[1780498133255,50.47,66745.49,17.9,0.03021,2e-05,3.94041]
[1780498135599,50.47,66764.13,17.9,0.03065,2e-05,3.98914]
[1780498138190,50.47,66761.82,17.9,0.0306,2e-05,3.98288]
[1780498138839,50.47,66761.82,17.9,0.0306,2e-05,3.98288]
[1780498141163,50.47,66758.82,17.9,0.03052,2e-05,3.97485]
[1780498141929,50.47,66761.61,17.9,0.03059,2e-05,3.98211]
[1780498143746,50.47,66758.43,17.9,0.03051,2e-05,3.97363]
[1780498145922,50.47,66749.83,17.9,0.03031,2e-05,3.95104]
[1780498147979,50.47,66765.28,17.9,0.03067,2e-05,3.99145]
[1780498153022,50.47,66774.36,17.9,0.03089,2e-05,4.01487]
[1780498155328,50.47,66765.1,17.9,0.03066,2e-05,3.99026]
[1780498158608,50.47,66753.48,17.9,0.03038,2e-05,3.9596]
[1780498160672,50.47,66757.29,17.9,0.03047,2e-05,3.96951]
[1780498161183,50.47,66757.29,17.9,0.03047,2e-05,3.96951]
[1780498164438,50.47,66762.9,17.9,0.03061,2e-05,3.98396]
[1780498167120,50.47,66746.07,17.9,0.03021,2e-05,3.93977]
[1780498170427,50.47,66737.99,17.9,0.03002,2e-05,3.91884]
[1780498171016,50.47,66737.99,17.9,0.03002,2e-05,3.91884]
[1780498173072,50.47,66737.55,17.9,0.02999,2e-05,3.91546]
[1780498174583,50.47,66721.51,17.9,0.02962,2e-05,3.87415]
[1780498180487,50.47,66711.02,17.9,0.02938,2e-05,3.84798]
[1780498186258,50.47,66721.25,17.9,0.02963,2e-05,3.87499]
[1780498191293,50.47,66719.99,17.9,0.0296,2e-05,3.87233]
[1780498196328,50.48,66720.63,17.9,0.02962,2e-05,3.87458]
[1780498197528,50.48,66720.63,17.9,0.02962,2e-05,3.87458]
[1780498199318,50.48,66722.37,17.9,0.02966,2e-05,3.8793]
[1780498200502,50.48,66726.6,17.9,0.02976,2e-05,3.89032]
[1780498201465,50.48,66727.1,17.9,0.02978,2e-05,3.8917]
[1780498204122,50.48,66726.31,17.9,0.02976,2e-05,3.88986]
[1780498204972,50.48,66730.09,17.9,0.02985,2e-05,3.89981]
[1780498209904,50.48,66726.51,17.9,0.02977,2e-05,3.89084]
[1780498210414,50.48,66734.56,17.9,0.02996,2e-05,3.91182]
[1780498213767,50.48,66727.71,17.9,0.0298,2e-05,3.89424]
[1780498213983,50.48,66727.71,17.9,0.0298,2e-05,3.89424]
[1780498220501,50.48,66726.76,17.9,0.02978,2e-05,3.89251]
[1780498223653,50.48,66726.61,17.9,0.02978,2e-05,3.89231]
[1780498223885,50.48,66711.73,17.9,0.02944,2e-05,3.85411]
[1780498224536,50.48,66711.73,17.9,0.02944,2e-05,3.85411]
[1780498224566,50.48,66711.73,17.9,0.02944,2e-05,3.85411]
[1780498227507,50.49,66706.89,17.9,0.02933,2e-05,3.84212]
[1780498227960,50.49,66706.89,17.9,0.02933,2e-05,3.84212]
[1780498228568,50.49,66693.32,17.9,0.02902,2e-05,3.80785]
[1780498230411,50.49,66705.61,17.9,0.02931,2e-05,3.8396]
[1780498231872,50.49,66703.2,17.9,0.02925,2e-05,3.83344]
[1780498237655,50.49,66691.98,17.9,0.02899,2e-05,3.80394]
[1780498242670,50.5,66695.0,17.9,0.02907,2e-05,3.81276]
[1780498247701,50.5,66683.68,17.9,0.02882,2e-05,3.78513]
[1780498252769,50.51,66674.63,17.9,0.02863,2e-05,3.76368]
[1780498252774,50.51,66674.63,17.9,0.02863,2e-05,3.76368]
[1780498258009,50.51,66666.44,17.9,0.02846,2e-05,3.74468]
[1780498258202,50.51,66666.44,17.9,0.02846,2e-05,3.74468]
[1780498259551,50.51,66662.25,17.9,0.02837,2e-05,3.7348]
[1780498260873,50.51,66653.71,17.9,0.02818,2e-05,3.71344]
[1780498261505,50.52,66651.77,17.9,0.02815,2e-05,3.70931]
[1780498263132,50.52,66659.64,17.9,0.02832,2e-05,3.72897]
[1780498266844,50.52,66685.42,17.9,0.02892,2e-05,3.79576]
[1780498268564,50.52,66690.33,17.9,0.02903,2e-05,3.80822]
[1780498268748,50.52,66690.33,17.9,0.02903,2e-05,3.80822]
[1780498270969,50.53,66697.36,17.9,0.0292,2e-05,3.82656]
[1780498272894,50.53,66701.69,17.9,0.0293,2e-05,3.83816]
[1780498274483,50.53,66708.99,17.9,0.02947,2e-05,3.85717]
[1780498275072,50.53,66708.99,17.9,0.02947,2e-05,3.85717]
[1780498277156,50.53,66715.95,17.9,0.02963,2e-05,3.87526]
[1780498278377,50.53,66716.42,17.9,0.02965,2e-05,3.87669]
[1780498278972,50.53,66716.42,17.9,0.02965,2e-05,3.87669]
[1780498285039,50.53,66716.6,17.9,0.02966,2e-05,3.87785]
[1780498285689,50.53,66719.93,17.9,0.02974,2e-05,3.88652]
[1780498291099,50.53,66719.92,17.9,0.02974,2e-05,3.88695]
[1780498294285,50.54,66746.31,17.9,0.03034,2e-05,3.95332]
[1780498295145,50.54,66746.31,17.9,0.03034,2e-05,3.95332]
[1780498295350,50.54,66746.31,17.9,0.03034,2e-05,3.95332]
[1780498295286,50.54,66764.9,17.9,0.03079,2e-05,4.00201]
[1780498296335,50.54,66764.9,17.9,0.03079,2e-05,4.00201]
[1780498296361,50.54,66784.14,17.9,0.03125,2e-05,4.05275]
[1780498296419,50.54,66784.14,17.9,0.03125,2e-05,4.05275]
[1780498296570,50.54,66784.14,17.9,0.03125,2e-05,4.05275]
[1780498298199,50.53,66779.55,17.9,0.03113,2e-05,4.04039]
[1780498299178,50.53,66775.51,17.9,0.03104,2e-05,4.02953]
[1780498299806,50.53,66779.07,17.9,0.03112,2e-05,4.03881]
[1780498300083,50.53,66779.07,17.9,0.03112,2e-05,4.03881]
[1780498300313,50.53,66779.07,17.9,0.03112,2e-05,4.03881]
[1780498301931,50.53,66796.94,17.9,0.03155,2e-05,4.08596]
[1780498305658,50.53,66801.56,17.9,0.03166,2e-05,4.09754]
[1780498306344,50.53,66801.56,17.9,0.03166,2e-05,4.09754]
[1780498307910,50.53,66803.15,17.9,0.03169,2e-05,4.10101]
[1780498310790,50.52,66801.63,17.9,0.03164,2e-05,4.09617]
[1780498314802,50.52,66814.47,17.9,0.03195,2e-05,4.12952]
[1780498316691,50.52,66827.79,17.9,0.03227,2e-05,4.16479]
[1780498320330,50.51,66829.16,17.9,0.03229,2e-05,4.16737]
[1780498323296,50.51,66810.4,17.9,0.03182,2e-05,4.11533]
[1780498327472,50.51,66806.77,17.9,0.03172,2e-05,4.10454]
[1780498328336,50.51,66806.77,17.9,0.03172,2e-05,4.10454]
[1780498333367,50.5,66799.48,17.9,0.03153,2e-05,4.08362]
[1780498338402,50.5,66799.76,17.9,0.03152,2e-05,4.08308]
[1780498344388,50.49,66800.77,17.9,0.03154,2e-05,4.08486]
[1780498346150,50.49,66795.28,17.9,0.0314,2e-05,4.06976]
[1780498351302,50.49,66775.92,17.9,0.03092,2e-05,4.01764]
[1780498356528,50.49,66772.84,17.9,0.03083,2e-05,4.00644]
[1780498361179,50.48,66769.76,17.9,0.03075,2e-05,3.99802]
[1780498363584,50.48,66761.3,17.9,0.03055,2e-05,3.97555]
[1780498369619,50.48,66753.69,17.9,0.03036,2e-05,3.95528]
[1780498374654,50.48,66760.53,17.9,0.03052,2e-05,3.97303]
[1780498379690,50.48,66755.46,17.9,0.0304,2e-05,3.95954]
[1780498384725,50.48,66753.9,17.9,0.03036,2e-05,3.95542]
[1780498389760,50.48,66759.41,17.9,0.03049,2e-05,3.96971]
[1780498395428,50.48,66754.71,17.9,0.03038,2e-05,3.95723]
[1780498402851,50.48,66769.73,17.9,0.03073,2e-05,3.99632]
[1780498405202,50.48,66769.03,17.9,0.03072,2e-05,3.9944]
[1780498410907,50.48,66770.56,17.9,0.03075,2e-05,3.99765]
[1780498415942,50.47,66769.98,17.9,0.03071,2e-05,3.99334]
[1780498421010,50.47,66776.92,17.9,0.03087,2e-05,4.01127]
[1780498424416,50.47,66790.26,17.9,0.03119,2e-05,4.04611]
[1780498424769,50.47,66790.26,17.9,0.03119,2e-05,4.04611]
[1780498424929,50.47,66790.26,17.9,0.03119,2e-05,4.04611]
[1780498425216,50.47,66790.26,17.9,0.03119,2e-05,4.04611]
[1780498425264,50.47,66807.19,17.9,0.0316,2e-05,4.09107]
[1780498425904,50.47,66807.19,17.9,0.0316,2e-05,4.09107]
[1780498431624,50.47,66797.42,17.9,0.03135,2e-05,4.06362]
[1780498434101,50.46,66811.37,17.9,0.03169,2e-05,4.10027]
[1780498435325,50.46,66811.37,17.9,0.03169,2e-05,4.10027]
[1780498435456,50.46,66811.37,17.9,0.03169,2e-05,4.10027]
[1780498435435,50.46,66825.6,17.9,0.03203,2e-05,4.13827]
[1780498436186,50.46,66825.6,17.9,0.03203,2e-05,4.13827]
[1780498436466,50.46,66840.98,17.9,0.03241,2e-05,4.17959]
[1780498436756,50.46,66840.98,17.9,0.03241,2e-05,4.17959]
[1780498437942,50.46,66842.91,17.9,0.03246,2e-05,4.18444]
[1780498440128,50.46,66836.25,17.9,0.03228,2e-05,4.16558]
[1780498442638,50.45,66835.09,17.9,0.03224,2e-05,4.16134]
[1780498443107,50.45,66835.09,17.9,0.03224,2e-05,4.16134]
[1780498445622,50.45,66835.86,17.9,0.03225,2e-05,4.16236]
[1780498447497,50.45,66833.22,17.9,0.03218,2e-05,4.15485]
[1780498451242,50.44,66816.2,17.9,0.03175,2e-05,4.10741]
[1780498456277,50.44,66821.45,17.9,0.03187,2e-05,4.12026]
[1780498461312,50.43,66814.96,17.9,0.03169,2e-05,4.10151]
[1780498466347,50.43,66810.08,17.9,0.03156,2e-05,4.08728]
[1780498471383,50.43,66807.68,17.9,0.03148,2e-05,4.07741]
[1780498473175,50.43,66808.55,17.9,0.0315,2e-05,4.07953]
[1780498478431,50.42,66815.76,17.9,0.03166,2e-05,4.09747]
[1780498483398,50.42,66810.21,17.9,0.03152,2e-05,4.08172]
[1780498483466,50.42,66794.69,17.9,0.03114,2e-05,4.04015]
[1780498484061,50.42,66794.69,17.9,0.03114,2e-05,4.04015]
[1780498484313,50.42,66794.69,17.9,0.03114,2e-05,4.04015]
[1780498486132,50.42,66780.79,17.9,0.0308,2e-05,4.00312]
[1780498491830,50.42,66782.49,17.9,0.03084,2e-05,4.00724]
[1780498492161,50.42,66782.49,17.9,0.03084,2e-05,4.00724]
[1780498494413,50.41,66779.47,17.9,0.03076,2e-05,3.9991]
[1780498498884,50.41,66778.26,17.9,0.03073,2e-05,3.99558]
[1780498504013,50.41,66778.12,17.9,0.03073,2e-05,3.99489]
[1780498504302,50.41,66778.12,17.9,0.03073,2e-05,3.99489]
[1780498509641,50.41,66768.11,17.9,0.03049,2e-05,3.9684]
[1780498509686,50.41,66768.11,17.9,0.03049,2e-05,3.9684]
[1780498509840,50.41,66768.11,17.9,0.03049,2e-05,3.9684]
[1780498510241,50.41,66768.11,17.9,0.03049,2e-05,3.9684]
[1780498513006,50.41,66754.62,17.9,0.03017,2e-05,3.93317]
[1780498513261,50.41,66754.62,17.9,0.03017,2e-05,3.93317]
[1780498520394,50.41,66752.63,17.9,0.03012,2e-05,3.92826]
[1780498526286,50.41,66750.23,17.9,0.03007,2e-05,3.92235]
[1780498531808,50.41,66757.56,17.9,0.03023,2e-05,3.93929]
[1780498537195,50.42,66759.79,17.9,0.03028,2e-05,3.94525]
[1780498537713,50.42,66762.13,17.9,0.03034,2e-05,3.9514]
[1780498543843,50.41,66750.9,17.9,0.03007,2e-05,3.92198]
[1780498547264,50.42,66728.12,17.9,0.02954,2e-05,3.86324]
[1780498548200,50.42,66726.56,17.9,0.02952,2e-05,3.86087]
[1780498549553,50.43,66725.32,17.9,0.02951,2e-05,3.85926]
[1780498554174,50.45,66725.69,17.9,0.02957,2e-05,3.8667]
[1780498560228,50.47,66724.17,17.9,0.02958,2e-05,3.86739]
[1780498560584,50.47,66724.17,17.9,0.02958,2e-05,3.86739]
[1780498561657,50.48,66721.0,17.9,0.02953,2e-05,3.86207]
[1780498561026,50.48,66704.81,17.9,0.02916,2e-05,3.82063]
[1780498562148,50.48,66704.81,17.9,0.02916,2e-05,3.82063]
[1780498562512,50.48,66704.81,17.9,0.02916,2e-05,3.82063]
[1780498562637,50.48,66691.77,17.9,0.02886,2e-05,3.78763]
[1780498563261,50.48,66691.77,17.9,0.02886,2e-05,3.78763]
[1780498564024,50.48,66689.23,17.9,0.02881,2e-05,3.78147]
[1780498565390,50.48,66687.81,17.9,0.02878,2e-05,3.77815]
[1780498565505,50.48,66687.81,17.9,0.02878,2e-05,3.77815]
[1780498570369,50.48,66686.45,17.9,0.02876,2e-05,3.77615]
[1780498576131,50.49,66688.74,17.9,0.02883,2e-05,3.78383]
[1780498581166,50.5,66695.78,17.9,0.029,2e-05,3.803]
[1780498586201,50.5,66701.2,17.9,0.02914,2e-05,3.81787]
[1780498587407,50.5,66701.2,17.9,0.02914,2e-05,3.81787]
[1780498593569,50.5,66701.8,17.9,0.02915,2e-05,3.8183]
[1780498599300,50.51,66694.64,17.9,0.029,2e-05,3.80159]
[1780498604336,50.51,66706.52,17.9,0.02928,2e-05,3.83288]
[1780498609372,50.52,66711.98,17.9,0.02941,2e-05,3.84791]
[1780498614388,50.52,66704.0,17.9,0.02923,2e-05,3.82814]
[1780498615908,50.52,66698.04,17.9,0.0291,2e-05,3.81332]
[1780498620641,50.52,66682.49,17.9,0.02876,2e-05,3.77496]
[1780498624488,50.53,66697.07,17.9,0.0291,2e-05,3.81294]
[1780498628886,50.53,66703.99,17.9,0.02926,2e-05,3.83132]
[1780498634561,50.53,66713.39,17.9,0.02949,2e-05,3.85619]
[1780498637582,50.54,66727.21,17.9,0.02981,2e-05,3.89208]
[1780498642617,50.54,66729.04,17.9,0.02986,2e-05,3.89711]
[1780498647652,50.54,66727.62,17.9,0.02983,2e-05,3.89378]
[1780498652689,50.54,66724.84,17.9,0.02975,2e-05,3.88467]
[1780498657724,50.54,66724.17,17.9,0.02974,2e-05,3.8834]
[1780498662761,50.54,66727.55,17.9,0.02982,2e-05,3.89246]
[1780498668103,50.54,66732.12,17.9,0.02993,2e-05,3.90454]
[1780498673840,50.54,66740.29,17.9,0.03012,2e-05,3.9261]
[1780498678149,50.54,66740.75,17.9,0.03014,2e-05,3.92737]
[1780498683911,50.54,66743.54,17.9,0.0302,2e-05,3.9347]
[1780498689519,50.54,66747.44,17.9,0.03029,2e-05,3.94485]
[1780498694990,50.54,66755.23,17.9,0.03048,2e-05,3.96498]
[1780498700137,50.54,66765.48,17.9,0.03072,2e-05,3.9916]
[1780498706074,50.54,66767.58,17.9,0.03076,2e-05,3.99635]
[1780498711110,50.54,66765.08,17.9,0.03068,2e-05,3.98695]
[1780498716145,50.54,66750.75,17.9,0.03034,2e-05,3.94909]
[1780498721180,50.54,66752.79,17.9,0.03038,2e-05,3.95426]
[1780498723194,50.54,66767.23,17.9,0.03072,2e-05,3.99198]
[1780498728229,50.53,66767.9,17.9,0.03074,2e-05,3.99323]
[1780498733264,50.53,66761.21,17.9,0.03057,2e-05,3.97521]
[1780498738299,50.53,66754.06,17.9,0.0304,2e-05,3.95625]
[1780498743334,50.53,66769.72,17.9,0.03077,2e-05,3.99702]
[1780498745568,50.53,66784.19,17.9,0.03111,2e-05,4.03484]
[1780498746251,50.53,66784.19,17.9,0.03111,2e-05,4.03484]
[1780498747499,50.53,66785.38,17.9,0.03114,2e-05,4.03799]
[1780498748403,50.53,66784.47,17.9,0.03112,2e-05,4.03524]
[1780498748504,50.53,66784.47,17.9,0.03112,2e-05,4.03524]
[1780498748746,50.53,66784.47,17.9,0.03112,2e-05,4.03524]
[1780498748799,50.53,66784.47,17.9,0.03112,2e-05,4.03524]
[1780498750383,50.53,66770.04,17.9,0.03077,2e-05,3.99681]
[1780498755424,50.53,66772.56,17.9,0.03082,2e-05,4.0029]
[1780498760459,50.52,66775.1,17.9,0.03088,2e-05,4.00901]
[1780498765494,50.52,66774.49,17.9,0.03086,2e-05,4.00682]
[1780498770528,50.52,66767.35,17.9,0.03068,2e-05,3.9875]
[1780498775564,50.52,66760.71,17.9,0.03051,2e-05,3.96745]
[1780498779516,50.52,66755.13,17.9,0.03037,2e-05,3.95272]
[1780498784847,50.52,66763.48,17.9,0.03057,2e-05,3.97431]
[1780498789885,50.52,66769.72,17.9,0.03071,2e-05,3.99033]
[1780498791276,50.52,66770.79,17.9,0.03074,2e-05,3.99297]
[1780498796714,50.51,66769.69,17.9,0.03071,2e-05,3.98955]
[1780498801751,50.51,66767.31,17.9,0.03064,2e-05,3.98287]
[1780498805779,50.51,66754.34,17.9,0.03034,2e-05,3.94877]
[1780498810815,50.51,66755.68,17.9,0.03037,2e-05,3.95219]
[1780498814848,50.51,66771.97,17.9,0.03075,2e-05,3.99474]
[1780498819883,50.51,66763.53,17.9,0.03055,2e-05,3.97228]
[1780498821899,50.51,66776.93,17.9,0.03087,2e-05,4.00735]
[1780498823128,50.51,66784.08,17.9,0.03104,2e-05,4.02612]
[1780498823261,50.51,66784.08,17.9,0.03104,2e-05,4.02612]
[1780498823642,50.51,66784.08,17.9,0.03104,2e-05,4.02612]
[1780498825773,50.51,66796.47,17.9,0.03133,2e-05,4.05869]
[1780498827283,50.51,66791.83,17.9,0.03122,2e-05,4.04597]
[1780498827675,50.51,66791.83,17.9,0.03122,2e-05,4.04597]
[1780498830858,50.5,66782.95,17.9,0.031,2e-05,4.02198]
[1780498831545,50.5,66782.95,17.9,0.031,2e-05,4.02185]
[1780498832069,50.5,66773.63,17.9,0.03076,2e-05,3.99492]
[1780498835077,50.5,66760.51,17.9,0.03044,2e-05,3.96034]
[1780498837520,50.5,66760.64,17.9,0.03045,2e-05,3.96065]
[1780498837553,50.5,66760.64,17.9,0.03045,2e-05,3.96065]
[1780498838675,50.5,66761.63,17.9,0.03047,2e-05,3.9632]
[1780498838803,50.5,66761.63,17.9,0.03047,2e-05,3.9632]
[1780498839164,50.5,66756.4,17.9,0.03035,2e-05,3.94949]
[1780498839494,50.5,66756.4,17.9,0.03035,2e-05,3.94949]
[1780498839804,50.5,66756.4,17.9,0.03035,2e-05,3.94949]
[1780498840572,50.5,66757.47,17.9,0.03037,2e-05,3.95228]
[1780498840820,50.5,66757.47,17.9,0.03037,2e-05,3.95228]
[1780498841592,50.5,66752.32,17.9,0.03025,2e-05,3.93885]
[1780498841664,50.5,66752.32,17.9,0.03025,2e-05,3.93885]
[1780498841827,50.5,66752.32,17.9,0.03025,2e-05,3.93885]
[1780498842172,50.5,66754.94,17.9,0.03031,2e-05,3.94568]
[1780498845527,50.5,66753.04,17.9,0.03027,2e-05,3.94074]
[1780498846200,50.5,66753.36,17.9,0.03027,2e-05,3.94158]
[1780498848274,50.5,66748.38,17.9,0.03016,2e-05,3.92864]
[1780498848280,50.5,66748.38,17.9,0.03016,2e-05,3.92864]
[1780498849598,50.5,66747.87,17.9,0.03014,2e-05,3.92734]
[1780498850222,50.5,66739.08,17.9,0.02994,2e-05,3.90457]
[1780498855733,50.51,66728.81,17.9,0.02971,2e-05,3.87869]
[1780498859078,50.51,66726.33,17.9,0.02965,2e-05,3.87266]
[1780498862199,50.52,66706.08,17.9,0.02922,2e-05,3.82422]
[1780498867986,50.55,66701.81,17.9,0.02919,2e-05,3.8216]
[1780498873579,50.55,66716.74,17.9,0.02955,2e-05,3.86063]
[1780498875302,50.55,66729.75,17.9,0.02985,2e-05,3.8945]
[1780498877316,50.55,66743.06,17.9,0.03016,2e-05,3.92913]
[1780498881236,50.55,66755.93,17.9,0.03047,2e-05,3.96272]
[1780498881959,50.55,66755.93,17.9,0.03047,2e-05,3.96272]
[1780498886611,50.55,66773.02,17.9,0.03087,2e-05,4.00729]
[1780498892422,50.55,66771.34,17.9,0.03081,2e-05,3.99981]
[1780498897686,50.55,66769.67,17.9,0.03077,2e-05,3.99509]
[1780498900244,50.55,66761.87,17.9,0.03058,2e-05,3.9743]
[1780498900480,50.55,66762.42,17.9,0.03059,2e-05,3.97569]
[1780498904734,50.51,66768.78,17.9,0.03064,2e-05,3.9814]
[1780498904804,50.49,66769.44,17.9,0.0306,2e-05,3.97748]
[1780498907087,50.49,66764.15,17.9,0.03048,2e-05,3.96356]
[1780498907374,50.49,66764.15,17.9,0.03048,2e-05,3.96356]
[1780498909266,50.49,66756.37,17.9,0.03029,2e-05,3.94318]
[1780498909543,50.49,66756.91,17.9,0.0303,2e-05,3.94459]
[1780498914903,50.48,66754.88,17.9,0.03024,2e-05,3.93752]
[1780498915204,50.48,66750.47,17.9,0.03013,2e-05,3.92516]
[1780498916031,50.48,66750.47,17.9,0.03013,2e-05,3.92519]
[1780498916405,50.48,66750.47,17.9,0.03013,2e-05,3.92519]
[1780498916593,50.48,66751.82,17.9,0.03016,2e-05,3.9287]
[1780498918821,50.48,66750.45,17.9,0.03012,2e-05,3.92429]
[1780498918841,50.48,66750.18,17.9,0.03011,2e-05,3.92317]
[1780498919284,50.48,66750.18,17.9,0.03011,2e-05,3.92317]
[1780498919930,50.48,66750.18,17.9,0.03011,2e-05,3.92317]
[1780498921554,50.47,66746.19,17.9,0.03001,2e-05,3.91239]
[1780498921965,50.47,66731.59,17.9,0.02967,2e-05,3.87468]
[1780498922496,50.47,66731.59,17.9,0.02967,2e-05,3.87468]
[1780498922654,50.47,66732.07,17.9,0.02968,2e-05,3.87552]
[1780498924534,50.47,66724.78,17.9,0.02951,2e-05,3.85688]
[1780498926982,50.47,66718.7,17.9,0.02937,2e-05,3.84156]
[1780498927051,50.48,66727.58,17.9,0.02958,2e-05,3.8647]
[1780498929721,50.47,66723.59,17.9,0.02949,2e-05,3.85413]
[1780498929817,50.47,66723.5,17.9,0.02948,2e-05,3.8533]
[1780498930196,50.47,66723.5,17.9,0.02948,2e-05,3.8533]
[1780498930720,50.47,66723.5,17.9,0.02948,2e-05,3.8533]
[1780498932651,50.47,66726.18,17.9,0.02954,2e-05,3.85989]
[1780498932727,50.47,66726.25,17.9,0.02954,2e-05,3.86022]
[1780498936265,50.47,66729.34,17.9,0.02961,2e-05,3.86771]
[1780498936755,50.47,66736.5,17.9,0.02977,2e-05,3.88586]
[1780498937105,50.47,66736.5,17.9,0.02977,2e-05,3.88586]
[1780498937762,50.47,66739.52,17.9,0.02984,2e-05,3.89381]
[1780498939745,50.47,66735.02,17.9,0.02974,2e-05,3.88183]
[1780498939776,50.47,66732.29,17.9,0.02967,2e-05,3.87444]
[1780498940451,50.47,66732.29,17.9,0.02967,2e-05,3.87444]
[1780498940783,50.47,66726.0,17.9,0.02952,2e-05,3.85792]
[1780498941849,50.47,66726.0,17.9,0.02952,2e-05,3.85792]
[1780498941944,50.46,66720.45,17.9,0.02939,2e-05,3.84306]
[1780498942915,50.46,66720.45,17.9,0.02939,2e-05,3.84306]
[1780498942999,50.46,66708.55,17.9,0.02911,2e-05,3.81265]
[1780498943418,50.46,66708.55,17.9,0.02911,2e-05,3.81265]
[1780498943816,50.46,66700.75,17.9,0.02893,2e-05,3.79281]
[1780498944190,50.46,66700.75,17.9,0.02893,2e-05,3.79281]
[1780498944883,50.46,66700.75,17.9,0.02893,2e-05,3.79281]
[1780498945530,50.46,66698.3,17.9,0.02888,2e-05,3.78704]
[1780498945830,50.47,66697.16,17.9,0.02886,2e-05,3.78442]
[1780498950865,50.46,66700.38,17.9,0.02893,2e-05,3.79177]
[1780498955901,50.46,66698.21,17.9,0.02885,2e-05,3.78304]
[1780498960184,50.46,66706.75,17.9,0.02904,2e-05,3.80397]
[1780498960807,50.46,66706.75,17.9,0.02904,2e-05,3.80397]
[1780498962807,50.46,66705.53,17.9,0.02901,2e-05,3.80044]
[1780498963005,50.45,66705.87,17.9,0.02901,2e-05,3.8011]
[1780498968437,50.46,66701.03,17.9,0.02891,2e-05,3.7901]
[1780498968992,50.46,66700.35,17.9,0.0289,2e-05,3.78863]
[1780498969221,50.46,66700.35,17.9,0.0289,2e-05,3.78863]
[1780498969999,50.46,66699.82,17.9,0.02889,2e-05,3.78709]
[1780498972345,50.46,66705.89,17.9,0.02903,2e-05,3.80302]
[1780498973038,50.46,66705.89,17.9,0.02903,2e-05,3.80302]
[1780498973021,50.46,66705.36,17.9,0.02902,2e-05,3.80191]
[1780498974028,50.46,66704.26,17.9,0.029,2e-05,3.79935]
[1780498979063,50.47,66713.36,17.9,0.02922,2e-05,3.82373]
[1780498984098,50.47,66729.89,17.9,0.02961,2e-05,3.86704]
[1780498989139,50.47,66727.29,17.9,0.02955,2e-05,3.86099]
[1780498994178,50.48,66726.71,17.9,0.02955,2e-05,3.86023]
[1780498999574,50.48,66724.78,17.9,0.02951,2e-05,3.85602]
[1780498999666,50.48,66722.69,17.9,0.02946,2e-05,3.85082]
[1780499005255,50.47,66716.1,17.9,0.02929,2e-05,3.83228]
[1780499008901,50.47,66717.14,17.9,0.02931,2e-05,3.83445]
[1780499010765,50.47,66715.72,17.9,0.02928,2e-05,3.83031]
[1780499010786,50.47,66715.66,17.9,0.02927,2e-05,3.82991]
[1780499011219,50.47,66715.66,17.9,0.02927,2e-05,3.82991]
[1780499011297,50.47,66716.22,17.9,0.02927,2e-05,3.82926]
[1780499012399,50.47,66716.22,17.9,0.02927,2e-05,3.82926]
[1780499012436,50.47,66714.45,17.9,0.02923,2e-05,3.82449]
[1780499017597,50.47,66712.99,17.9,0.0292,2e-05,3.82163]
[1780499017703,50.47,66712.99,17.9,0.0292,2e-05,3.82163]
[1780499018619,50.47,66713.14,17.9,0.02921,2e-05,3.82223]
[1780499019083,50.47,66713.14,17.9,0.02921,2e-05,3.82223]
[1780499019173,50.47,66712.5,17.9,0.02919,2e-05,3.82081]
[1780499019749,50.47,66712.5,17.9,0.02919,2e-05,3.82081]
[1780499019799,50.47,66711.0,17.9,0.02916,2e-05,3.81676]
[1780499022730,50.47,66711.07,17.9,0.02916,2e-05,3.81739]
[1780499022789,50.47,66711.51,17.9,0.02918,2e-05,3.81873]
[1780499024510,50.47,66710.65,17.9,0.02915,2e-05,3.81631]
[1780499024531,50.47,66709.15,17.9,0.02912,2e-05,3.81226]
[1780499028165,50.47,66709.99,17.9,0.02914,2e-05,3.81486]
[1780499029012,50.48,66708.68,17.9,0.02912,2e-05,3.81197]
[1780499030044,50.48,66708.68,17.9,0.02912,2e-05,3.81197]
[1780499030080,50.48,66705.69,17.9,0.02904,2e-05,3.80414]
[1780499031985,50.48,66705.07,17.9,0.02903,2e-05,3.8028]
[1780499032001,50.48,66709.73,17.9,0.02914,2e-05,3.81491]
[1780499034759,50.48,66709.91,17.9,0.02914,2e-05,3.81491]
[1780499034846,50.47,66710.84,17.9,0.02916,2e-05,3.81706]
[1780499035730,50.47,66710.84,17.9,0.02916,2e-05,3.81706]
[1780499035820,50.48,66717.87,17.9,0.02932,2e-05,3.83523]
[1780499041510,50.47,66741.8,17.9,0.02986,2e-05,3.89507]
[1780499044531,50.47,66724.08,17.9,0.02944,2e-05,3.84841]
[1780499049566,50.46,66717.09,17.9,0.02927,2e-05,3.82919]
[1780499051580,50.46,66700.7,17.9,0.02889,2e-05,3.78699]
[1780499056617,50.46,66705.96,17.9,0.029,2e-05,3.7994]
[1780499061530,50.45,66716.58,17.9,0.02922,2e-05,3.82354]
[1780499061684,50.45,66716.58,17.9,0.02922,2e-05,3.82354]
[1780499067694,50.43,66705.79,17.9,0.02893,2e-05,3.7914]
[1780499073142,50.42,66700.84,17.9,0.02877,2e-05,3.77384]
[1780499078844,50.4,66695.75,17.9,0.02862,2e-05,3.75708]
[1780499083898,50.35,66698.85,17.9,0.02856,2e-05,3.7503]
[1780499089849,50.32,66689.52,17.9,0.02826,2e-05,3.7173]
[1780499095073,50.31,66684.6,17.9,0.02813,2e-05,3.70277]
[1780499096347,50.31,66667.85,17.9,0.02775,2e-05,3.65999]
[1780499101503,50.3,66661.82,17.9,0.0276,2e-05,3.64275]
[1780499110999,50.28,66661.55,17.9,0.02755,2e-05,3.6377]
[1780499116034,50.27,66665.46,17.9,0.02762,2e-05,3.64515]
[1780499121069,50.26,66662.6,17.9,0.02753,2e-05,3.63584]
[1780499126109,50.23,66665.88,17.9,0.02752,2e-05,3.63471]
[1780499131273,50.22,66662.65,17.9,0.02743,2e-05,3.6246]
[1780499132820,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499132874,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499132903,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499132930,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499132999,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499133068,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499133087,50.19,66661.72,17.9,0.02732,2e-05,3.61216]
[1780499133323,50.19,66642.34,17.9,0.0269,2e-05,3.56463]
[1780499133525,50.19,66642.34,17.9,0.0269,2e-05,3.56463]
[1780499135504,50.16,66626.11,17.9,0.02648,2e-05,3.51724]
[1780499136226,50.16,66626.11,17.9,0.02648,2e-05,3.51724]
[1780499137109,50.16,66616.28,17.9,0.02627,2e-05,3.49352]
[1780499137339,50.16,66616.28,17.9,0.02627,2e-05,3.49352]
[1780499138882,50.14,66622.33,17.9,0.02635,2e-05,3.50261]
[1780499139286,50.14,66622.33,17.9,0.02635,2e-05,3.50261]
[1780499141681,50.14,66618.39,17.9,0.02626,2e-05,3.49231]
[1780499146343,50.13,66603.98,17.9,0.02593,2e-05,3.45428]
[1780499148255,50.13,66601.42,17.9,0.02587,2e-05,3.44798]
[1780499148272,50.13,66601.55,17.9,0.02587,2e-05,3.4481]
[1780499153309,50.13,66596.21,17.9,0.02577,2e-05,3.43662]
[1780499154180,50.13,66596.21,17.9,0.02577,2e-05,3.43662]
[1780499154180,50.13,66596.21,17.9,0.02577,2e-05,3.43662]
[1780499159349,50.14,66585.5,17.9,0.02556,2e-05,3.41295]
[1780499163133,50.14,66586.67,17.9,0.0256,2e-05,3.41664]
[1780499168413,50.15,66587.1,17.9,0.02562,2e-05,3.41948]
[1780499169134,50.15,66587.1,17.9,0.02562,2e-05,3.41948]
[1780499169431,50.15,66587.1,17.9,0.02563,2e-05,3.41978]
[1780499175461,50.16,66578.24,17.9,0.02546,2e-05,3.40062]
[1780499180496,50.16,66575.26,17.9,0.02541,2e-05,3.39528]
[1780499185569,50.17,66579.3,17.9,0.02551,2e-05,3.40619]
[1780499186429,50.17,66579.3,17.9,0.02551,2e-05,3.40619]
[1780499191578,50.18,66584.56,17.9,0.02562,2e-05,3.41887]
[1780499193226,50.18,66584.56,17.9,0.02562,2e-05,3.41887]
[1780499193327,50.18,66587.79,17.9,0.02569,2e-05,3.42713]
[1780499194010,50.18,66587.79,17.9,0.02569,2e-05,3.42713]
[1780499194107,50.18,66587.79,17.9,0.02569,2e-05,3.42713]
[1780499194208,50.18,66588.53,17.9,0.02571,2e-05,3.42874]
[1780499198025,50.11,66584.58,17.9,0.02547,2e-05,3.40137]
[1780499198060,50.09,66583.26,17.9,0.02539,2e-05,3.39251]
[1780499200264,50.09,66582.62,17.9,0.02537,2e-05,3.391]
[1780499201886,50.09,66578.01,17.9,0.02528,2e-05,3.37994]
[1780499201989,50.09,66578.01,17.9,0.02528,2e-05,3.37994]
[1780499202088,50.09,66577.16,17.9,0.02526,2e-05,3.37789]
[1780499204669,50.09,66577.1,17.9,0.02527,2e-05,3.37852]
[1780499205878,50.09,66577.1,17.9,0.02527,2e-05,3.37852]
[1780499209517,50.1,66583.62,17.9,0.02541,2e-05,3.39544]
[1780499214751,50.1,66585.11,17.9,0.02546,2e-05,3.40117]
[1780499219969,50.11,66581.33,17.9,0.0254,2e-05,3.39367]
[1780499221341,50.11,66581.46,17.9,0.02541,2e-05,3.39471]
[1780499222488,50.12,66554.77,17.9,0.02487,2e-05,3.33291]
[1780499223119,50.12,66554.77,17.9,0.02487,2e-05,3.33291]
[1780499223248,50.12,66554.77,17.9,0.02487,2e-05,3.33291]
[1780499223261,50.12,66554.77,17.9,0.02487,2e-05,3.33291]
[1780499223332,50.13,66521.85,17.9,0.02425,2e-05,3.26147]
[1780499223778,50.13,66521.85,17.9,0.02425,2e-05,3.26147]
[1780499223937,50.13,66521.85,17.9,0.02425,2e-05,3.26147]
[1780499224444,50.13,66500.48,17.9,0.02383,2e-05,3.21278]
[1780499225442,50.13,66500.48,17.9,0.02383,2e-05,3.21278]
[1780499225997,50.15,66499.65,17.9,0.02386,2e-05,3.21657]
[1780499227029,50.2,66498.72,17.9,0.02395,2e-05,3.22697]
[1780499227074,50.2,66498.72,17.9,0.02395,2e-05,3.22697]
[1780499229607,50.25,66485.93,17.9,0.02382,2e-05,3.21078]
[1780499229862,50.25,66485.93,17.9,0.02382,2e-05,3.21078]
[1780499230568,50.28,66483.26,17.9,0.02382,2e-05,3.21102]
[1780499230645,50.28,66483.26,17.9,0.02382,2e-05,3.21102]
[1780499231619,50.3,66490.91,17.9,0.02402,2e-05,3.2346]
[1780499232272,50.3,66490.91,17.9,0.02402,2e-05,3.2346]
[1780499232282,50.3,66510.25,17.9,0.02441,2e-05,3.27931]
[1780499232636,50.3,66510.25,17.9,0.02441,2e-05,3.27931]
[1780499234050,50.31,66503.98,17.9,0.02429,2e-05,3.26547]
[1780499234996,50.31,66504.26,17.9,0.0243,2e-05,3.26665]
[1780499235344,50.31,66504.26,17.9,0.0243,2e-05,3.26665]
[1780499235606,50.31,66507.97,17.9,0.02438,2e-05,3.27567]
[1780499237646,50.31,66515.65,17.9,0.02454,2e-05,3.29431]
[1780499239163,50.32,66509.33,17.9,0.02442,2e-05,3.28028]
[1780499239196,50.32,66509.33,17.9,0.02442,2e-05,3.28028]
[1780499239608,50.32,66510.63,17.9,0.02445,2e-05,3.28378]
[1780499239672,50.32,66510.63,17.9,0.02445,2e-05,3.28378]
[1780499241662,50.32,66509.02,17.9,0.02443,2e-05,3.2811]
[1780499241779,50.32,66509.02,17.9,0.02443,2e-05,3.2811]
[1780499242618,50.32,66511.42,17.9,0.02448,2e-05,3.28711]
[1780499242883,50.32,66511.42,17.9,0.02448,2e-05,3.28711]
[1780499244025,50.33,66513.13,17.9,0.02452,2e-05,3.29153]
[1780499244330,50.33,66513.13,17.9,0.02452,2e-05,3.29153]
[1780499244682,50.33,66505.64,17.9,0.02437,2e-05,3.27484]
[1780499244865,50.33,66505.64,17.9,0.02437,2e-05,3.27484]
[1780499244985,50.33,66505.64,17.9,0.02437,2e-05,3.27484]
[1780499245217,50.33,66505.64,17.9,0.02437,2e-05,3.27484]
[1780499245340,50.33,66499.33,17.9,0.02425,2e-05,3.26092]
[1780499246053,50.33,66499.33,17.9,0.02425,2e-05,3.26092]
[1780499246209,50.33,66499.33,17.9,0.02425,2e-05,3.26092]
[1780499246343,50.33,66499.33,17.9,0.02425,2e-05,3.26092]
[1780499247335,50.33,66486.64,17.9,0.02401,2e-05,3.23216]
[1780499247420,50.33,66467.34,17.9,0.02363,2e-05,3.18877]
[1780499247708,50.33,66467.34,17.9,0.02363,2e-05,3.18877]
[1780499247785,50.33,66467.34,17.9,0.02363,2e-05,3.18877]
[1780499247862,50.33,66467.34,17.9,0.02363,2e-05,3.18877]
[1780499248710,50.34,66468.81,17.9,0.02368,2e-05,3.19432]
[1780499249309,50.35,66470.09,17.9,0.02372,2e-05,3.19935]
[1780499249719,50.35,66470.09,17.9,0.02372,2e-05,3.19935]
[1780499254337,50.37,66464.51,17.9,0.02366,2e-05,3.19127]
[1780499255802,50.38,66466.43,17.9,0.0237,2e-05,3.19602]
[1780499259743,50.39,66458.24,17.9,0.02357,2e-05,3.18056]
[1780499261213,50.39,66455.58,17.9,0.02352,2e-05,3.17484]
[1780499262629,50.4,66459.87,17.9,0.02362,2e-05,3.18703]
[1780499268039,50.4,66452.46,17.9,0.02349,2e-05,3.17148]
[1780499273208,50.41,66453.92,17.9,0.02353,2e-05,3.17617]
[1780499278243,50.41,66453.69,17.9,0.02353,2e-05,3.17683]
[1780499283283,50.42,66454.15,17.9,0.02355,2e-05,3.17899]
[1780499288345,50.42,66471.1,17.9,0.02389,2e-05,3.21816]
[1780499288631,50.42,66471.1,17.9,0.02389,2e-05,3.21816]
[1780499290019,50.42,66469.66,17.9,0.02386,2e-05,3.21507]
[1780499292579,50.42,66470.47,17.9,0.02388,2e-05,3.21722]
[1780499293589,50.42,66458.91,17.9,0.02366,2e-05,3.19137]
[1780499302600,50.43,66453.79,17.9,0.02358,2e-05,3.18173]
[1780499303178,50.43,66450.37,17.9,0.02351,2e-05,3.1743]
[1780499303450,50.43,66430.94,17.9,0.02314,2e-05,3.13134]
[1780499308522,50.46,66428.6,17.9,0.02316,2e-05,3.13269]
[1780499311701,50.46,66435.36,17.9,0.02328,2e-05,3.14676]
[1780499313704,50.47,66448.67,17.9,0.02354,2e-05,3.17689]
[1780499315623,50.47,66437.45,17.9,0.02333,2e-05,3.1521]
[1780499317405,50.47,66427.47,17.9,0.02314,2e-05,3.13049]
[1780499322586,50.47,66444.62,17.9,0.02348,2e-05,3.17019]
[1780499327053,50.48,66450.7,17.9,0.02361,2e-05,3.18463]
[1780499330417,50.48,66460.7,17.9,0.02381,2e-05,3.20753]
[1780499332141,50.48,66452.43,17.9,0.02365,2e-05,3.18927]
[1780499337149,50.48,66449.1,17.9,0.02359,2e-05,3.18257]
[1780499337169,50.48,66449.1,17.9,0.02359,2e-05,3.18257]
[1780499341722,50.49,66465.65,17.9,0.02392,2e-05,3.22087]
[1780499346809,50.49,66483.94,17.9,0.02429,2e-05,3.26301]
[1780499351011,50.49,66493.12,17.9,0.02447,2e-05,3.28412]
[1780499351906,50.49,66489.99,17.9,0.02441,2e-05,3.27699]
[1780499358523,50.49,66488.85,17.9,0.02439,2e-05,3.27487]
[1780499358527,50.49,66488.85,17.9,0.02439,2e-05,3.27487]
[1780499363896,50.49,66483.04,17.9,0.02428,2e-05,3.26198]
[1780499368930,50.5,66490.02,17.9,0.02442,2e-05,3.27824]
[1780499374043,50.5,66478.99,17.9,0.02419,2e-05,3.25125]
[1780499375981,50.5,66497.79,17.9,0.02456,2e-05,3.29443]
[1780499381191,50.5,66491.64,17.9,0.02444,2e-05,3.28048]
[1780499387058,50.5,66488.18,17.9,0.02438,2e-05,3.27281]
[1780499388861,50.5,66488.1,17.9,0.02437,2e-05,3.27268]
[1780499389072,50.5,66486.37,17.9,0.02434,2e-05,3.26878]
[1780499394107,50.49,66488.17,17.9,0.02435,2e-05,3.27037]
[1780499398839,50.49,66488.21,17.9,0.02434,2e-05,3.2692]
[1780499400913,50.48,66491.6,17.9,0.0244,2e-05,3.2761]
[1780499401528,50.48,66491.6,17.9,0.0244,2e-05,3.2761]
[1780499402438,50.48,66495.53,17.9,0.02447,2e-05,3.28421]
[1780499408212,50.47,66505.98,17.9,0.02465,2e-05,3.30487]
[1780499413509,50.46,66500.86,17.9,0.02453,2e-05,3.2912]
[1780499413739,50.46,66500.86,17.9,0.02453,2e-05,3.2912]
[1780499416966,50.45,66497.29,17.9,0.02445,2e-05,3.28123]
[1780499422100,50.44,66501.28,17.9,0.02451,2e-05,3.28808]
[1780499422501,50.44,66501.28,17.9,0.02451,2e-05,3.28808]
[1780499423591,50.44,66501.69,17.9,0.02451,2e-05,3.28856]
[1780499429374,50.43,66506.36,17.9,0.02457,2e-05,3.29604]
[1780499434413,50.42,66506.55,17.9,0.02454,2e-05,3.29208]
[1780499439448,50.41,66519.74,17.9,0.02478,2e-05,3.31998]
[1780499442474,50.4,66539.09,17.9,0.02516,2e-05,3.36328]
[1780499443490,50.4,66553.66,17.9,0.02545,2e-05,3.39679]
[1780499448522,50.39,66568.32,17.9,0.02573,2e-05,3.42805]
[1780499449095,50.39,66568.32,17.9,0.02573,2e-05,3.42805]
[1780499454275,50.38,66564.22,17.9,0.02561,2e-05,3.41478]
[1780499454796,50.38,66564.22,17.9,0.02561,2e-05,3.41478]
[1780499454567,50.38,66547.35,17.9,0.02526,2e-05,3.37515]
[1780499455575,50.37,66532.28,17.9,0.02495,2e-05,3.33935]
[1780499456313,50.37,66532.28,17.9,0.02495,2e-05,3.33935]
[1780499459233,50.37,66520.5,17.9,0.02471,2e-05,3.31187]
[1780499459612,50.37,66520.98,17.9,0.02472,2e-05,3.31297]
[1780499463651,50.37,66526.48,17.9,0.02482,2e-05,3.32415]
[1780499466664,50.36,66540.53,17.9,0.02508,2e-05,3.35466]
[1780499471699,50.35,66537.6,17.9,0.025,2e-05,3.34506]
[1780499476735,50.34,66536.29,17.9,0.02495,2e-05,3.33928]
[1780499480192,50.33,66534.28,17.9,0.02489,2e-05,3.33299]
[1780499480958,50.33,66523.52,17.9,0.02467,2e-05,3.30756]
[1780499486807,50.32,66540.89,17.9,0.025,2e-05,3.34477]
[1780499488724,50.31,66541.48,17.9,0.025,2e-05,3.34559]
[1780499490463,50.31,66519.8,17.9,0.02456,2e-05,3.29436]
[1780499490835,50.31,66518.68,17.9,0.02453,2e-05,3.29133]
[1780499491483,50.31,66518.68,17.9,0.02453,2e-05,3.29133]
[1780499495016,50.31,66520.29,17.9,0.02455,2e-05,3.293]
[1780499495072,50.31,66519.93,17.9,0.02454,2e-05,3.2922]
[1780499500908,50.3,66511.42,17.9,0.02435,2e-05,3.27014]
[1780499505943,50.29,66506.97,17.9,0.02424,2e-05,3.25791]
[1780499510998,50.28,66503.34,17.9,0.02415,2e-05,3.24773]
[1780499513319,50.28,66503.03,17.9,0.02414,2e-05,3.24665]
[1780499514744,50.28,66495.86,17.9,0.024,2e-05,3.22998]
[1780499515887,50.28,66481.43,17.9,0.02371,2e-05,3.19673]
[1780499519900,50.27,66465.17,17.9,0.02339,2e-05,3.15926]
[1780499520575,50.27,66465.17,17.9,0.02339,2e-05,3.15926]
[1780499523339,50.27,66465.91,17.9,0.0234,2e-05,3.16028]
[1780499523389,50.26,66453.72,17.9,0.02315,2e-05,3.13102]
[1780499529136,50.27,66456.41,17.9,0.02321,2e-05,3.13881]
[1780499531558,50.27,66454.48,17.9,0.02318,2e-05,3.13512]
[1780499532813,50.28,66432.41,17.9,0.02277,2e-05,3.08709]
[1780499533868,50.28,66432.41,17.9,0.02277,2e-05,3.08709]
[1780499535404,50.28,66414.22,17.9,0.02243,2e-05,3.04776]
[1780499537080,50.28,66412.04,17.9,0.0224,2e-05,3.04392]
[1780499537201,50.28,66419.55,17.9,0.02254,2e-05,3.06072]
[1780499542234,50.27,66434.58,17.9,0.0228,2e-05,3.0911]
[1780499543802,50.27,66434.58,17.9,0.0228,2e-05,3.0911]
[1780499543825,50.26,66436.49,17.9,0.02282,2e-05,3.09313]
[1780499544841,50.26,66436.49,17.9,0.02282,2e-05,3.09313]
[1780499549226,50.27,66451.37,17.9,0.02311,2e-05,3.12727]
[1780499554248,50.28,66448.49,17.9,0.02306,2e-05,3.12034]
[1780499554901,50.28,66432.54,17.9,0.02276,2e-05,3.0855]
[1780499556333,50.28,66417.4,17.9,0.02248,2e-05,3.0532]
[1780499557344,50.28,66417.4,17.9,0.02248,2e-05,3.0532]
[1780499557425,50.28,66415.39,17.9,0.02245,2e-05,3.04925]
[1780499563382,50.28,66413.26,17.9,0.02241,2e-05,3.04445]
[1780499568417,50.28,66413.0,17.9,0.0224,2e-05,3.04376]
[1780499573452,50.28,66416.75,17.9,0.02247,2e-05,3.05178]
[1780499578487,50.28,66419.96,17.9,0.02253,2e-05,3.05853]
[1780499583524,50.28,66414.1,17.9,0.02242,2e-05,3.04554]
[1780499588559,50.28,66425.69,17.9,0.02263,2e-05,3.07057]
[1780499593828,50.28,66425.6,17.9,0.02263,2e-05,3.07005]
[1780499599658,50.27,66428.65,17.9,0.02268,2e-05,3.07611]
[1780499604695,50.27,66441.98,17.9,0.02292,2e-05,3.10483]
[1780499609730,50.27,66449.46,17.9,0.02306,2e-05,3.12039]
[1780499611045,50.27,66446.72,17.9,0.023,2e-05,3.11415]
[1780499611792,50.27,66423.74,17.9,0.02256,2e-05,3.06197]
[1780499612613,50.27,66423.74,17.9,0.02256,2e-05,3.06197]
[1780499615935,50.27,66412.09,17.9,0.02235,2e-05,3.03781]
[1780499615992,50.27,66407.75,17.9,0.02228,2e-05,3.02883]
[1780499621816,50.27,66407.96,17.9,0.02228,2e-05,3.02919]
[1780499624383,50.27,66406.7,17.9,0.02226,2e-05,3.02642]
[1780499625091,50.27,66407.44,17.9,0.02227,2e-05,3.028]
[1780499626299,50.27,66407.96,17.9,0.02228,2e-05,3.02911]
[1780499626986,50.27,66407.96,17.9,0.02228,2e-05,3.02911]
[1780499633140,50.27,66408.82,17.9,0.02229,2e-05,3.03081]
[1780499633142,50.27,66408.82,17.9,0.02229,2e-05,3.03081]
[1780499633900,50.27,66409.55,17.9,0.02231,2e-05,3.03283]
[1780499638935,50.28,66408.46,17.9,0.02231,2e-05,3.03267]
[1780499641961,50.29,66424.0,17.9,0.02261,2e-05,3.06779]
[1780499646510,50.29,66427.24,17.9,0.02268,2e-05,3.07637]
[1780499647014,50.29,66428.04,17.9,0.0227,2e-05,3.07801]
[1780499647959,50.29,66428.04,17.9,0.0227,2e-05,3.07801]
[1780499648020,50.29,66427.89,17.9,0.0227,2e-05,3.07758]
[1780499653056,50.3,66427.74,17.9,0.02271,2e-05,3.07907]
[1780499656464,50.3,66427.79,17.9,0.02272,2e-05,3.0799]
[1780499656566,50.31,66427.68,17.9,0.02272,2e-05,3.08002]
[1780499659327,50.3,66427.49,17.9,0.02271,2e-05,3.07938]
[1780499660148,50.3,66422.3,17.9,0.02261,2e-05,3.06792]
[1780499661470,50.3,66414.83,17.9,0.02247,2e-05,3.05154]
[1780499661876,50.3,66414.83,17.9,0.02247,2e-05,3.05154]
[1780499663833,50.3,66419.46,17.9,0.02256,2e-05,3.06143]
[1780499663858,50.3,66421.99,17.9,0.0226,2e-05,3.06695]
[1780499666149,50.31,66440.01,17.9,0.02295,2e-05,3.1071]
[1780499668708,50.31,66442.88,17.9,0.02301,2e-05,3.11375]
[1780499668749,50.31,66442.75,17.9,0.02301,2e-05,3.11376]
[1780499671910,50.31,66443.68,17.9,0.02302,2e-05,3.11595]
[1780499673297,50.31,66440.31,17.9,0.02294,2e-05,3.10598]
[1780499675204,50.31,66436.85,17.9,0.02288,2e-05,3.09822]
[1780499676385,50.31,66436.21,17.9,0.02286,2e-05,3.09667]
[1780499678132,50.3,66437.02,17.9,0.02288,2e-05,3.09818]
[1780499678721,50.3,66439.58,17.9,0.02292,2e-05,3.10367]
[1780499681288,50.31,66442.18,17.9,0.02298,2e-05,3.11003]
[1780499681985,50.31,66441.54,17.9,0.02297,2e-05,3.10893]
[1780499682588,50.31,66441.54,17.9,0.02297,2e-05,3.10893]
[1780499682890,50.31,66441.54,17.9,0.02297,2e-05,3.10893]
[1780499684347,50.31,66434.33,17.9,0.02283,2e-05,3.09277]
[1780499686107,50.31,66431.2,17.9,0.02277,2e-05,3.08563]
[1780499688168,50.3,66428.03,17.9,0.02271,2e-05,3.07844]
[1780499688820,50.3,66428.03,17.9,0.02271,2e-05,3.07844]
[1780499690884,50.31,66431.66,17.9,0.02278,2e-05,3.08664]
[1780499694291,50.3,66433.32,17.9,0.0228,2e-05,3.08975]
[1780499694906,50.3,66433.32,17.9,0.0228,2e-05,3.08975]
[1780499700839,50.3,66430.74,17.9,0.02275,2e-05,3.0833]
[1780499701948,50.3,66431.87,17.9,0.02277,2e-05,3.08566]
[1780499702111,50.3,66431.87,17.9,0.02277,2e-05,3.08566]
[1780499702948,50.3,66440.07,17.9,0.02292,2e-05,3.10369]
[1780499704020,50.3,66446.45,17.9,0.02304,2e-05,3.11765]
[1780499704542,50.3,66446.9,17.9,0.02305,2e-05,3.11829]
[1780499707474,50.3,66450.46,17.9,0.02311,2e-05,3.12579]
[1780499708182,50.3,66450.46,17.9,0.02311,2e-05,3.12579]
[1780499708763,50.29,66448.62,17.9,0.02307,2e-05,3.12135]
[1780499712496,50.29,66466.19,17.9,0.0234,2e-05,3.15964]
[1780499715840,50.29,66480.54,17.9,0.02367,2e-05,3.19105]
[1780499721564,50.28,66474.38,17.9,0.02354,2e-05,3.17555]
[1780499726599,50.28,66472.51,17.9,0.02349,2e-05,3.17003]
[1780499731634,50.27,66475.52,17.9,0.02352,2e-05,3.17335]
[1780499734004,50.27,66476.63,17.9,0.02354,2e-05,3.17557]
[1780499735132,50.27,66476.34,17.9,0.02353,2e-05,3.17438]
[1780499736125,50.27,66470.81,17.9,0.02342,2e-05,3.16175]
[1780499740155,50.26,66473.69,17.9,0.02347,2e-05,3.16743]
[1780499742680,50.26,66476.35,17.9,0.02352,2e-05,3.17262]
[1780499745336,50.26,66463.63,17.9,0.02326,2e-05,3.14342]
[1780499746978,50.26,66463.69,17.9,0.02326,2e-05,3.14334]
[1780499748384,50.26,66442.02,17.9,0.02285,2e-05,3.09494]
[1780499749047,50.26,66442.02,17.9,0.02285,2e-05,3.09494]
[1780499750057,50.25,66447.49,17.9,0.02295,2e-05,3.1067]
[1780499755801,50.25,66451.14,17.9,0.02301,2e-05,3.11376]
[1780499757402,50.25,66443.62,17.9,0.02287,2e-05,3.097]
[1780499762179,50.25,66444.33,17.9,0.02287,2e-05,3.09792]
[1780499766597,50.24,66449.23,17.9,0.02296,2e-05,3.10813]
[1780499767073,50.24,66431.3,17.9,0.02262,2e-05,3.06857]
[1780499767800,50.24,66431.3,17.9,0.02262,2e-05,3.06857]
[1780499769245,50.24,66419.85,17.9,0.02241,2e-05,3.04345]
[1780499775091,50.25,66416.04,17.9,0.02234,2e-05,3.03583]
[1780499780335,50.25,66415.86,17.9,0.02234,2e-05,3.03525]
[1780499784950,50.25,66413.07,17.9,0.02228,2e-05,3.02915]
[1780499785688,50.25,66412.71,17.9,0.02228,2e-05,3.02835]
[1780499791068,50.24,66411.45,17.9,0.02224,2e-05,3.02358]
[1780499796104,50.24,66408.28,17.9,0.02218,2e-05,3.01671]
[1780499801141,50.24,66407.61,17.9,0.02217,2e-05,3.0153]
[1780499804162,50.25,66390.55,17.9,0.02186,2e-05,2.97873]
[1780499807184,50.25,66406.74,17.9,0.02216,2e-05,3.01368]
[1780499809371,50.25,66426.12,17.9,0.02251,2e-05,3.05571]
[1780499815239,50.24,66433.88,17.9,0.02266,2e-05,3.07216]
[1780499818191,50.24,66429.01,17.9,0.02256,2e-05,3.06133]
[1780499818909,50.24,66429.39,17.9,0.02257,2e-05,3.06209]
[1780499822343,50.24,66418.7,17.9,0.02237,2e-05,3.03903]
[1780499823371,50.24,66413.68,17.9,0.02228,2e-05,3.02811]
[1780499824451,50.25,66396.59,17.9,0.02197,2e-05,2.99168]
[1780499829639,50.25,66400.54,17.9,0.02204,2e-05,3.00046]
[1780499835348,50.25,66402.7,17.9,0.02208,2e-05,3.00529]
[1780499835396,50.25,66387.84,17.9,0.02181,2e-05,2.97347]
[1780499841402,50.25,66376.28,17.9,0.02161,2e-05,2.94938]
[1780499843515,50.25,66362.54,17.9,0.02137,2e-05,2.92075]
[1780499848565,50.26,66347.74,17.9,0.02111,2e-05,2.8907]
[1780499854565,50.26,66342.78,17.9,0.02102,2e-05,2.87991]
[1780499859600,50.27,66338.49,17.9,0.02096,2e-05,2.87223]
[1780499864635,50.27,66336.03,17.9,0.02093,2e-05,2.86847]
[1780499869670,50.28,66335.71,17.9,0.02093,2e-05,2.86909]
[1780499874283,50.28,66333.92,17.9,0.02091,2e-05,2.86613]
[1780499875906,50.28,66325.11,17.9,0.02076,2e-05,2.84842]
[1780499879939,50.29,66321.96,17.9,0.02071,2e-05,2.84307]
[1780499880490,50.29,66326.09,17.9,0.02079,2e-05,2.85191]
[1780499881414,50.29,66326.09,17.9,0.02079,2e-05,2.85191]
[1780499884036,50.29,66318.04,17.9,0.02066,2e-05,2.83618]
[1780499886151,50.3,66333.01,17.9,0.02092,2e-05,2.86774]
[1780499886563,50.3,66330.9,17.9,0.02089,2e-05,2.86362]
[1780499888562,50.3,66332.81,17.9,0.02093,2e-05,2.86813]
[1780499892724,50.3,66323.49,17.9,0.02077,2e-05,2.84983]
[1780499895812,50.31,66314.57,17.9,0.02062,2e-05,2.83233]
[1780499896356,50.31,66314.57,17.9,0.02062,2e-05,2.83233]
[1780499900697,50.31,66310.11,17.9,0.02056,2e-05,2.82475]
[1780499904192,50.32,66337.67,17.9,0.02105,2e-05,2.88306]
[1780499906133,50.32,66335.73,17.9,0.02102,2e-05,2.87925]
[1780499908656,50.32,66325.03,17.9,0.02084,2e-05,2.85804]
[1780499910763,50.33,66322.52,17.9,0.0208,2e-05,2.85337]
[1780499911864,50.33,66316.59,17.9,0.02069,2e-05,2.8392]
[1780499916577,50.33,66314.89,17.9,0.02067,2e-05,2.83722]
[1780499917229,50.33,66314.89,17.9,0.02067,2e-05,2.83722]
[1780499922172,50.34,66314.69,17.9,0.02068,2e-05,2.83833]
[1780499922704,50.34,66312.31,17.9,0.02064,2e-05,2.83373]
[1780499924067,50.34,66308.89,17.9,0.02059,2e-05,2.82732]
[1780499925182,50.34,66312.67,17.9,0.02065,2e-05,2.83509]
[1780499927128,50.35,66316.96,17.9,0.02073,2e-05,2.84458]
[1780499927803,50.35,66316.15,17.9,0.02072,2e-05,2.8432]
[1780499933487,50.35,66316.28,17.9,0.02074,2e-05,2.84493]
[1780499934182,50.35,66312.06,17.9,0.02066,2e-05,2.83651]
[1780499935487,50.36,66310.63,17.9,0.02065,2e-05,2.83417]
[1780499936293,50.36,66309.72,17.9,0.02063,2e-05,2.83262]
[1780499939678,50.36,66317.95,17.9,0.02079,2e-05,2.85079]
[1780499943171,50.37,66315.7,17.9,0.02075,2e-05,2.84673]
[1780499947577,50.37,66312.4,17.9,0.02071,2e-05,2.84169]
[1780499948209,50.37,66312.4,17.9,0.02071,2e-05,2.84169]
[1780499953332,50.39,66327.31,17.9,0.021,2e-05,2.87647]
[1780499955348,50.4,66313.47,17.9,0.02077,2e-05,2.84916]
[1780499960537,50.41,66305.02,17.9,0.02065,2e-05,2.83463]
[1780499970463,50.44,66313.14,17.9,0.02086,2e-05,2.85913]
[1780499975497,50.45,66302.54,17.9,0.02069,2e-05,2.83886]
[1780499977517,50.46,66278.51,17.9,0.02028,2e-05,2.79046]
[1780499978525,50.49,66294.27,17.9,0.02063,2e-05,2.83132]
[1780499979545,50.5,66280.39,17.9,0.0204,2e-05,2.80368]
[1780499982567,50.51,66249.77,17.9,0.0199,2e-05,2.74421]
[1780499984576,50.51,66263.75,17.9,0.02015,2e-05,2.77407]
[1780499989588,50.53,66254.39,17.9,0.02002,2e-05,2.7585]
[1780499993732,50.54,66255.08,17.9,0.02006,2e-05,2.76324]
[1780499994570,50.54,66255.08,17.9,0.02006,2e-05,2.76324]
[1780499995705,50.55,66260.89,17.9,0.02017,2e-05,2.7762]
[1780499996531,50.55,66260.89,17.9,0.02017,2e-05,2.7762]
[1780499998218,50.55,66262.22,17.9,0.0202,2e-05,2.7797]
[1780499998718,50.55,66263.1,17.9,0.02022,2e-05,2.78188]
[1780499999168,50.55,66263.1,17.9,0.02022,2e-05,2.78188]
[1780500008744,50.57,66264.97,17.9,0.02029,2e-05,2.79002]
[1780500013779,50.58,66268.18,17.9,0.02036,2e-05,2.79843]
[1780500018814,50.59,66279.2,17.9,0.02056,2e-05,2.82274]
[1780500020225,50.59,66279.2,17.9,0.02056,2e-05,2.82274]
[1780500020406,50.59,66279.2,17.9,0.02056,2e-05,2.82274]
[1780500028885,50.6,66268.65,17.9,0.02041,2e-05,2.80457]
[1780500033502,50.61,66269.06,17.9,0.02041,2e-05,2.80455]
[1780500034520,50.61,66268.68,17.9,0.02041,2e-05,2.80449]
[1780500039971,50.62,66256.41,17.9,0.02023,2e-05,2.78227]
[1780500044407,50.63,66240.5,17.9,0.01997,2e-05,2.75182]
[1780500050040,50.64,66235.82,17.9,0.01992,2e-05,2.74515]
[1780500055077,50.65,66229.72,17.9,0.01983,2e-05,2.73523]
[1780500059108,50.66,66216.07,17.9,0.01962,2e-05,2.70998]
[1780500064228,50.66,66205.3,17.9,0.01946,2e-05,2.69071]
[1780500070666,50.72,66202.03,17.9,0.01951,2e-05,2.69685]
[1780500073216,50.77,66187.3,17.9,0.01937,2e-05,2.67975]
[1780500078253,50.84,66188.91,17.9,0.01955,2e-05,2.69987]
[1780500083288,50.85,66185.79,17.9,0.01952,2e-05,2.69628]
[1780500088324,50.87,66176.25,17.9,0.01938,2e-05,2.68012]
[1780500093361,50.94,66173.19,17.9,0.01946,2e-05,2.689]
[1780500096381,50.95,66188.67,17.9,0.01973,2e-05,2.72096]
[1780500101416,50.96,66184.96,17.9,0.01969,2e-05,2.71597]
[1780500106451,50.97,66163.83,17.9,0.01936,2e-05,2.67682]
[1780500111486,50.98,66163.86,17.9,0.01939,2e-05,2.68001]
[1780500114507,50.98,66181.94,17.9,0.01969,2e-05,2.71653]
[1780500115514,50.99,66199.72,17.9,0.01999,2e-05,2.75227]
[1780500118536,50.99,66215.4,17.9,0.02027,2e-05,2.78523]
[1780500120556,50.99,66249.72,17.9,0.02086,2e-05,2.85517]
[1780500123577,51.0,66263.79,17.9,0.02111,2e-05,2.88504]
[1780500126665,51.0,66280.75,17.9,0.02141,2e-05,2.92074]
[1780500129624,51.0,66266.42,17.9,0.02117,2e-05,2.89145]
[1780500134659,51.01,66266.83,17.9,0.02118,2e-05,2.89313]
[1780500137934,51.01,66269.38,17.9,0.02123,2e-05,2.89889]
[1780500143723,51.01,66268.55,17.9,0.02122,2e-05,2.89812]
[1780500147751,51.01,66252.53,17.9,0.02095,2e-05,2.86579]
[1780500148113,51.01,66252.53,17.9,0.02095,2e-05,2.86579]
[1780500148696,51.01,66252.53,17.9,0.02095,2e-05,2.86579]
[1780500148758,51.01,66234.81,17.9,0.02064,2e-05,2.82915]
[1780500150772,51.01,66219.98,17.9,0.02038,2e-05,2.7984]
[1780500155808,51.0,66225.12,17.9,0.02044,2e-05,2.80523]
[1780500160843,50.99,66240.97,17.9,0.02069,2e-05,2.83548]
[1780500160968,50.99,66240.97,17.9,0.02069,2e-05,2.83548]
[1780500164479,50.99,66242.56,17.9,0.02072,2e-05,2.8379]
[1780500168739,50.98,66250.41,17.9,0.02084,2e-05,2.85223]
[1780500168825,50.98,66248.73,17.9,0.0208,2e-05,2.84793]
[1780500172870,50.98,66249.52,17.9,0.02082,2e-05,2.85027]
[1780500172927,50.98,66248.69,17.9,0.02081,2e-05,2.84881]
[1780500174930,50.98,66249.24,17.9,0.02081,2e-05,2.84951]
[1780500174941,50.98,66247.71,17.9,0.02078,2e-05,2.84595]
[1780500180257,50.98,66246.53,17.9,0.02077,2e-05,2.84452]
[1780500180623,50.98,66246.53,17.9,0.02077,2e-05,2.84452]
[1780500180705,50.98,66246.54,17.9,0.02077,2e-05,2.84436]
[1780500181410,50.98,66246.54,17.9,0.02077,2e-05,2.84436]
[1780500182998,50.98,66220.89,17.9,0.02032,2e-05,2.79163]
[1780500186676,50.98,66227.22,17.9,0.02043,2e-05,2.80372]
[1780500189382,50.97,66226.72,17.9,0.02041,2e-05,2.80166]
[1780500189483,50.97,66226.53,17.9,0.0204,2e-05,2.80092]
[1780500191285,50.97,66246.39,17.9,0.02074,2e-05,2.84116]
[1780500197101,50.98,66250.4,17.9,0.02082,2e-05,2.85081]
[1780500202140,50.98,66254.18,17.9,0.0209,2e-05,2.85943]
[1780500206835,50.99,66283.86,17.9,0.02143,2e-05,2.92181]
[1780500212301,50.99,66297.39,17.9,0.02165,2e-05,2.94848]
[1780500215856,50.99,66312.43,17.9,0.02193,2e-05,2.98044]
[1780500221307,50.99,66311.56,17.9,0.02191,2e-05,2.97868]
[1780500226342,50.99,66310.37,17.9,0.02189,2e-05,2.97621]
[1780500231377,50.99,66307.45,17.9,0.02184,2e-05,2.97012]
[1780500234761,50.99,66291.74,17.9,0.02156,2e-05,2.93735]
[1780500238520,50.99,66284.71,17.9,0.02144,2e-05,2.92293]
[1780500238554,50.99,66251.15,17.9,0.02085,2e-05,2.85364]
[1780500239474,50.99,66251.15,17.9,0.02085,2e-05,2.85364]
[1780500239723,50.99,66232.92,17.9,0.02053,2e-05,2.81617]
[1780500240765,50.99,66232.92,17.9,0.02053,2e-05,2.81617]
[1780500240783,50.99,66237.67,17.9,0.02061,2e-05,2.82542]
[1780500246485,50.99,66257.18,17.9,0.02096,2e-05,2.86642]
[1780500251552,51.0,66260.73,17.9,0.02103,2e-05,2.87448]
[1780500257564,51.0,66269.52,17.9,0.02119,2e-05,2.89384]
[1780500262808,51.0,66272.05,17.9,0.02124,2e-05,2.89968]
[1780500268658,51.01,66272.26,17.9,0.02125,2e-05,2.90088]
[1780500273669,51.01,66272.36,17.9,0.02124,2e-05,2.89959]
[1780500278732,51.01,66274.51,17.9,0.02129,2e-05,2.90476]
[1780500283767,51.02,66277.08,17.9,0.02134,2e-05,2.91075]
[1780500288801,51.02,66290.38,17.9,0.02158,2e-05,2.939]
[1780500293838,51.02,66295.61,17.9,0.02167,2e-05,2.9503]
[1780500298873,51.02,66283.08,17.9,0.02146,2e-05,2.92452]
[1780500301894,51.02,66265.08,17.9,0.02114,2e-05,2.8875]
[1780500303908,51.02,66247.23,17.9,0.02083,2e-05,2.8512]
[1780500305092,51.02,66235.89,17.9,0.02064,2e-05,2.82831]
[1780500306031,51.02,66233.95,17.9,0.0206,2e-05,2.82396]
[1780500309226,51.02,66229.88,17.9,0.02052,2e-05,2.81453]
[1780500310957,51.02,66226.61,17.9,0.02047,2e-05,2.80847]
[1780500315995,51.03,66232.12,17.9,0.02058,2e-05,2.82101]
[1780500321034,51.03,66237.49,17.9,0.02068,2e-05,2.83317]
[1780500326074,51.04,66238.11,17.9,0.0207,2e-05,2.83564]
[1780500331109,51.04,66242.84,17.9,0.02078,2e-05,2.84452]
[1780500336143,51.05,66231.27,17.9,0.02059,2e-05,2.82219]
[1780500341179,51.05,66233.32,17.9,0.02064,2e-05,2.82764]
[1780500346214,51.06,66250.79,17.9,0.02095,2e-05,2.86442]
[1780500348807,51.06,66270.52,17.9,0.0213,2e-05,2.90542]
[1780500354271,51.06,66268.43,17.9,0.02127,2e-05,2.90168]
[1780500360947,51.06,66263.81,17.9,0.02119,2e-05,2.89306]
[1780500365892,51.07,66278.3,17.9,0.02146,2e-05,2.92404]
[1780500366988,51.07,66297.36,17.9,0.0218,2e-05,2.96401]
[1780500372403,51.07,66293.74,17.9,0.02173,2e-05,2.95658]
[1780500377735,51.07,66298.06,17.9,0.02181,2e-05,2.9659]
[1780500380815,51.07,66313.25,17.9,0.02209,2e-05,2.99798]
[1780500386512,51.07,66332.08,17.9,0.02243,2e-05,3.03764]
[1780500391547,51.07,66344.39,17.9,0.02263,2e-05,3.06147]
[1780500395577,51.06,66361.43,17.9,0.02294,2e-05,3.09769]
[1780500398856,51.06,66378.03,17.9,0.02325,2e-05,3.13326]
[1780500402627,51.06,66362.28,17.9,0.02295,2e-05,3.09793]
[1780500407662,51.05,66363.35,17.9,0.02296,2e-05,3.09938]
[1780500412699,51.04,66370.07,17.9,0.02306,2e-05,3.11124]
[1780500416151,51.03,66393.51,17.9,0.02347,2e-05,3.15902]
[1780500421220,51.02,66393.62,17.9,0.02346,2e-05,3.15828]
[1780500427003,51.01,66392.78,17.9,0.02341,2e-05,3.15213]
[1780500427089,50.98,66393.64,17.9,0.02338,2e-05,3.14858]
[1780500432846,50.8,66394.87,17.9,0.02299,2e-05,3.10481]
[1780500437881,50.63,66410.3,17.9,0.02291,2e-05,3.0961]
[1780500438569,50.63,66410.3,17.9,0.02291,2e-05,3.0961]
[1780500438888,50.62,66416.07,17.9,0.02301,2e-05,3.10793]
[1780500441446,50.62,66422.35,17.9,0.02313,2e-05,3.12141]
[1780500441909,50.62,66424.66,17.9,0.02317,2e-05,3.12631]
[1780500443459,50.62,66424.72,17.9,0.02316,2e-05,3.12555]
[1780500443512,50.62,66424.72,17.9,0.02316,2e-05,3.12555]
[1780500443522,50.62,66424.72,17.9,0.02316,2e-05,3.12555]
[1780500445937,50.61,66438.39,17.9,0.0234,2e-05,3.15309]
[1780500446608,50.61,66438.39,17.9,0.0234,2e-05,3.15309]
[1780500446966,50.6,66450.24,17.9,0.02362,2e-05,3.17854]
[1780500449178,50.58,66464.32,17.9,0.02384,2e-05,3.20404]
[1780500449969,50.58,66478.98,17.9,0.02413,2e-05,3.2371]
[1780500452990,50.56,66464.67,17.9,0.02379,2e-05,3.1982]
[1780500458031,50.5,66466.71,17.9,0.02369,2e-05,3.18713]
[1780500463066,50.43,66476.08,17.9,0.02371,2e-05,3.19]
[1780500468102,50.37,66475.17,17.9,0.02357,2e-05,3.17371]
[1780500473137,50.32,66475.03,17.9,0.02346,2e-05,3.16073]
[1780500475157,50.31,66496.67,17.9,0.02386,2e-05,3.20703]
[1780500476164,50.31,66517.22,17.9,0.02426,2e-05,3.25348]
[1780500478195,50.31,66538.35,17.9,0.02467,2e-05,3.30127]
[1780500480211,50.31,66553.96,17.9,0.02498,2e-05,3.33653]
[1780500482239,50.3,66524.47,17.9,0.02438,2e-05,3.26741]
[1780500484255,50.3,66491.83,17.9,0.02373,2e-05,3.19236]
[1780500484427,50.3,66491.83,17.9,0.02373,2e-05,3.19236]
[1780500485266,50.3,66488.53,17.9,0.02366,2e-05,3.18457]
[1780500487110,50.29,66487.75,17.9,0.02363,2e-05,3.18087]
[1780500487488,50.29,66486.77,17.9,0.0236,2e-05,3.1777]
[1780500488099,50.29,66486.77,17.9,0.0236,2e-05,3.1777]
[1780500488315,50.29,66486.77,17.9,0.0236,2e-05,3.1777]
[1780500492565,50.24,66471.2,17.9,0.02319,2e-05,3.1301]
[1780500492793,50.24,66471.2,17.9,0.02319,2e-05,3.1301]
[1780500493337,50.2,66472.32,17.9,0.02313,2e-05,3.12401]
[1780500495148,50.2,66472.32,17.9,0.02313,2e-05,3.12401]
[1780500495200,50.13,66476.23,17.9,0.02306,2e-05,3.11582]
[1780500500423,50.11,66474.22,17.9,0.02298,2e-05,3.10617]
[1780500503135,50.11,66487.85,17.9,0.02322,2e-05,3.13495]
[1780500503174,50.11,66503.75,17.9,0.02353,2e-05,3.17056]
[1780500507428,50.1,66519.82,17.9,0.02383,2e-05,3.20557]
[1780500512933,50.1,66523.56,17.9,0.02388,2e-05,3.21043]
[1780500518523,50.09,66512.89,17.9,0.02365,2e-05,3.18463]
[1780500522364,50.09,66508.46,17.9,0.02356,2e-05,3.17397]
[1780500522857,50.09,66508.46,17.9,0.02356,2e-05,3.17397]
[1780500523024,50.09,66508.46,17.9,0.02356,2e-05,3.17397]
[1780500523214,50.09,66508.46,17.9,0.02356,2e-05,3.17397]
[1780500523367,50.09,66506.42,17.9,0.02352,2e-05,3.16892]
[1780500524067,50.09,66506.42,17.9,0.02352,2e-05,3.16892]
[1780500524540,50.09,66504.6,17.9,0.02348,2e-05,3.16483]
[1780500524833,50.09,66504.6,17.9,0.02348,2e-05,3.16483]
[1780500527446,50.04,66511.01,17.9,0.02351,2e-05,3.16814]
[1780500527554,50.04,66511.01,17.9,0.02351,2e-05,3.16814]
[1780500534536,49.99,66499.06,17.9,0.02315,2e-05,3.12709]
[1780500535179,49.99,66499.06,17.9,0.02315,2e-05,3.12709]
[1780500535209,49.95,66479.05,17.9,0.0227,2e-05,3.07443]
[1780500536644,49.92,66477.88,17.9,0.02261,2e-05,3.06451]
[1780500541612,49.89,66465.67,17.9,0.0223,2e-05,3.02791]
[1780500541976,49.89,66465.67,17.9,0.0223,2e-05,3.02791]
[1780500542707,49.88,66436.17,17.9,0.02174,2e-05,2.96277]
[1780500543664,49.88,66436.17,17.9,0.02174,2e-05,2.96277]
[1780500543668,49.88,66436.17,17.9,0.02174,2e-05,2.96277]
[1780500548751,49.87,66437.86,17.9,0.02174,2e-05,2.96314]
[1780500549395,49.87,66437.86,17.9,0.02174,2e-05,2.96314]
[1780500550926,49.87,66437.77,17.9,0.02174,2e-05,2.9624]
[1780500551027,49.86,66438.47,17.9,0.02175,2e-05,2.96337]
[1780500557356,49.87,66447.96,17.9,0.02193,2e-05,2.98451]
[1780500558993,49.87,66482.38,17.9,0.02257,2e-05,3.05982]
[1780500564873,49.87,66484.44,17.9,0.02261,2e-05,3.06417]
[1780500569511,49.87,66487.41,17.9,0.02266,2e-05,3.07056]
[1780500569516,49.87,66487.41,17.9,0.02266,2e-05,3.07056]
[1780500569908,49.87,66486.3,17.9,0.02264,2e-05,3.06808]
[1780500572929,49.83,66503.07,17.9,0.02287,2e-05,3.09426]
[1780500577963,49.71,66498.77,17.9,0.02252,2e-05,3.05482]
[1780500579664,49.71,66499.89,17.9,0.02254,2e-05,3.0566]
[1780500580826,49.71,66498.41,17.9,0.0225,2e-05,3.05264]
[1780500586024,49.69,66493.48,17.9,0.02238,2e-05,3.03776]
[1780500591059,49.68,66490.2,17.9,0.02229,2e-05,3.0273]
[1780500594569,49.67,66490.7,17.9,0.02228,2e-05,3.02648]
[1780500595087,49.67,66499.09,17.9,0.02243,2e-05,3.04426]
[1780500600125,49.67,66502.62,17.9,0.0225,2e-05,3.05231]
[1780500605160,49.67,66492.03,17.9,0.0223,2e-05,3.02912]
[1780500608181,49.67,66506.26,17.9,0.02257,2e-05,3.06053]
[1780500611403,49.67,66521.23,17.9,0.02285,2e-05,3.09364]
[1780500613220,49.67,66536.46,17.9,0.02315,2e-05,3.12762]
[1780500618255,49.67,66549.69,17.9,0.0234,2e-05,3.15687]
[1780500620408,49.66,66565.19,17.9,0.0237,2e-05,3.19172]
[1780500625548,49.66,66575.44,17.9,0.02389,2e-05,3.21391]
[1780500630677,49.65,66567.47,17.9,0.0237,2e-05,3.19206]
[1780500633733,49.63,66554.06,17.9,0.0234,2e-05,3.15676]
[1780500641980,49.61,66560.69,17.9,0.02348,2e-05,3.16642]
[1780500644507,49.61,66561.48,17.9,0.02349,2e-05,3.16803]
[1780500644717,49.61,66562.87,17.9,0.02352,2e-05,3.17102]
[1780500650488,49.61,66574.41,17.9,0.02374,2e-05,3.19595]
[1780500655523,49.6,66568.48,17.9,0.02361,2e-05,3.18133]
[1780500660558,49.6,66573.94,17.9,0.02371,2e-05,3.19275]
[1780500664041,49.59,66554.48,17.9,0.0233,2e-05,3.14605]
[1780500669627,49.59,66561.76,17.9,0.02344,2e-05,3.16171]
[1780500674657,49.58,66560.64,17.9,0.02341,2e-05,3.1582]
[1780500679693,49.58,66550.14,17.9,0.0232,2e-05,3.13376]
[1780500684728,49.58,66559.73,17.9,0.02338,2e-05,3.15468]
[1780500689772,49.57,66563.01,17.9,0.02343,2e-05,3.16131]
[1780500694806,49.57,66553.68,17.9,0.02323,2e-05,3.1374]
[1780500699840,49.57,66543.75,17.9,0.02303,2e-05,3.11442]
[1780500704876,49.57,66541.61,17.9,0.02299,2e-05,3.10921]
[1780500709911,49.57,66542.68,17.9,0.02301,2e-05,3.1112]
[1780500715596,49.56,66547.19,17.9,0.02309,2e-05,3.12094]
[1780500716644,49.56,66525.78,17.9,0.02268,2e-05,3.07297]
[1780500720422,49.56,66511.09,17.9,0.0224,2e-05,3.04052]
[1780500726641,49.56,66525.01,17.9,0.02267,2e-05,3.0715]
[1780500731826,49.56,66527.52,17.9,0.02271,2e-05,3.0769]
[1780500738127,49.56,66509.31,17.9,0.02237,2e-05,3.0367]
[1780500740141,49.56,66492.1,17.9,0.02205,2e-05,2.99913]
[1780500745340,49.57,66485.5,17.9,0.02193,2e-05,2.98528]
[1780500750542,49.57,66492.1,17.9,0.02206,2e-05,3.0002]
[1780500752940,49.57,66479.3,17.9,0.02181,2e-05,2.97073]
[1780500753504,49.57,66464.12,17.9,0.02153,2e-05,2.93815]
[1780500757275,49.57,66449.4,17.9,0.02127,2e-05,2.90759]
[1780500758742,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500758791,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500759119,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500759158,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500759220,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500759528,49.58,66445.01,17.9,0.0212,2e-05,2.89879]
[1780500760960,49.57,66434.57,17.9,0.02101,2e-05,2.8763]
[1780500763522,49.58,66451.09,17.9,0.02131,2e-05,2.91199]
[1780500763650,49.58,66451.09,17.9,0.02131,2e-05,2.91199]
[1780500764047,49.58,66448.28,17.9,0.02126,2e-05,2.90653]
[1780500765636,49.58,66450.45,17.9,0.0213,2e-05,2.91115]
[1780500770371,49.59,66435.25,17.9,0.02104,2e-05,2.88057]
[1780500772852,49.59,66431.89,17.9,0.02099,2e-05,2.87408]
[1780500775437,49.59,66417.86,17.9,0.02074,2e-05,2.84519]
[1780500776414,49.59,66403.84,17.9,0.0205,2e-05,2.81663]
[1780500781451,49.6,66395.53,17.9,0.02038,2e-05,2.80148]
[1780500786487,49.61,66399.56,17.9,0.02047,2e-05,2.81201]
[1780500790516,49.62,66384.96,17.9,0.02023,2e-05,2.78347]
[1780500795551,49.63,66388.41,17.9,0.02031,2e-05,2.79286]
[1780500800592,49.64,66386.93,17.9,0.0203,2e-05,2.79255]
[1780500805627,49.65,66404.86,17.9,0.02063,2e-05,2.83152]
[1780500810671,49.66,66411.49,17.9,0.02077,2e-05,2.84752]
[1780500815137,49.66,66401.67,17.9,0.02059,2e-05,2.82653]
[1780500815719,49.66,66384.73,17.9,0.0203,2e-05,2.79141]
[1780500816718,49.67,66361.58,17.9,0.01991,2e-05,2.74476]
[1780500817011,49.67,66361.58,17.9,0.01991,2e-05,2.74476]
[1780500817394,49.67,66361.58,17.9,0.01991,2e-05,2.74476]
[1780500817582,49.67,66361.58,17.9,0.01991,2e-05,2.74476]
[1780500817725,49.66,66359.4,17.9,0.01987,2e-05,2.74018]
[1780500818001,49.66,66359.4,17.9,0.01987,2e-05,2.74018]
[1780500818220,49.66,66359.4,17.9,0.01987,2e-05,2.74018]
[1780500822568,49.66,66347.83,17.9,0.01967,2e-05,2.7162]
[1780500827574,49.66,66347.69,17.9,0.01966,2e-05,2.71554]
[1780500828577,49.66,66347.32,17.9,0.01965,2e-05,2.71469]
[1780500830374,49.66,66341.15,17.9,0.01955,2e-05,2.70208]
[1780500831453,49.66,66342.82,17.9,0.01958,2e-05,2.70538]
[1780500836571,49.66,66336.59,17.9,0.01947,2e-05,2.69251]
[1780500837566,49.66,66336.96,17.9,0.01948,2e-05,2.69319]
[1780500841487,49.66,66334.64,17.9,0.01943,2e-05,2.68832]
[1780500841587,49.66,66336.42,17.9,0.01946,2e-05,2.69184]
[1780500847184,49.67,66343.08,17.9,0.0196,2e-05,2.70751]
[1780500847422,49.67,66339.33,17.9,0.01954,2e-05,2.70053]
[1780500849012,49.67,66334.87,17.9,0.01946,2e-05,2.69149]
[1780500853494,49.67,66338.9,17.9,0.01953,2e-05,2.69933]
[1780500853583,49.67,66338.42,17.9,0.01952,2e-05,2.69829]
[1780500859015,49.68,66347.9,17.9,0.0197,2e-05,2.72013]
[1780500864051,49.69,66361.87,17.9,0.01996,2e-05,2.75111]
[1780500869087,49.7,66361.51,17.9,0.01998,2e-05,2.75283]
[1780500871924,49.7,66358.77,17.9,0.01992,2e-05,2.74634]
[1780500872385,49.71,66349.89,17.9,0.01978,2e-05,2.72879]
[1780500872860,49.71,66349.89,17.9,0.01978,2e-05,2.72879]
[1780500874275,49.71,66345.84,17.9,0.01971,2e-05,2.72045]
[1780500875296,49.7,66346.34,17.9,0.01972,2e-05,2.72134]
[1780500875802,49.7,66346.34,17.9,0.01972,2e-05,2.72134]
[1780500877311,49.7,66338.09,17.9,0.01957,2e-05,2.70445]
[1780500879197,49.7,66325.19,17.9,0.01936,2e-05,2.6784]
[1780500880085,49.7,66320.93,17.9,0.01929,2e-05,2.66985]
[1780500881378,49.7,66313.51,17.9,0.01916,2e-05,2.65505]
[1780500882458,49.7,66306.55,17.9,0.01905,2e-05,2.64124]
[1780500883070,49.7,66297.82,17.9,0.0189,2e-05,2.62403]
[1780500884653,49.7,66291.49,17.9,0.0188,2e-05,2.61164]
[1780500884698,49.7,66291.49,17.9,0.0188,2e-05,2.61164]
[1780500884787,49.7,66277.35,17.9,0.01857,2e-05,2.58419]
[1780500888308,49.7,66265.53,17.9,0.01839,2e-05,2.56156]
[1780500888458,49.7,66265.53,17.9,0.01839,2e-05,2.56156]
[1780500889377,49.71,66263.98,17.9,0.01836,2e-05,2.55872]
[1780500889870,49.71,66263.84,17.9,0.01836,2e-05,2.5586]
[1780500890904,49.71,66251.36,17.9,0.01817,2e-05,2.53475]
[1780500891335,49.71,66251.36,17.9,0.01817,2e-05,2.53475]
[1780500892611,49.71,66244.14,17.9,0.01805,2e-05,2.52114]
[1780500894167,49.71,66232.87,17.9,0.01788,2e-05,2.50016]
[1780500898370,49.71,66239.19,17.9,0.01799,2e-05,2.51319]
[1780500900854,49.72,66256.95,17.9,0.01827,2e-05,2.54783]
[1780500901351,49.72,66256.95,17.9,0.01827,2e-05,2.54783]
[1780500906363,49.72,66266.25,17.9,0.01843,2e-05,2.56666]
[1780500907365,49.72,66252.4,17.9,0.01821,2e-05,2.54027]
[1780500912240,49.73,66254.0,17.9,0.01824,2e-05,2.5441]
[1780500912673,49.73,66240.0,17.9,0.01802,2e-05,2.51748]
[1780500913485,49.73,66240.0,17.9,0.01802,2e-05,2.51748]
[1780500915419,49.73,66248.71,17.9,0.01817,2e-05,2.53456]
[1780500917410,49.73,66248.44,17.9,0.01816,2e-05,2.53442]
[1780500922477,49.73,66257.67,17.9,0.01832,2e-05,2.55325]
[1780500925441,49.74,66257.83,17.9,0.01833,2e-05,2.55388]
[1780500925500,49.74,66259.77,17.9,0.01836,2e-05,2.55779]
[1780500930535,49.75,66270.2,17.9,0.01856,2e-05,2.58192]
[1780500935570,49.77,66271.63,17.9,0.0186,2e-05,2.5867]
[1780500940605,49.79,66272.65,17.9,0.01865,2e-05,2.59244]
[1780500945642,49.8,66274.23,17.9,0.01871,2e-05,2.59922]
[1780500949532,49.81,66275.31,17.9,0.01874,2e-05,2.60353]
[1780500949670,49.82,66275.88,17.9,0.01876,2e-05,2.60537]
[1780500953920,49.82,66276.87,17.9,0.01877,2e-05,2.60752]
[1780500954705,49.82,66291.3,17.9,0.01901,2e-05,2.63599]
[1780500955731,49.82,66291.3,17.9,0.01901,2e-05,2.63599]
[1780500955738,49.82,66291.3,17.9,0.01901,2e-05,2.63599]
[1780500955811,49.82,66294.88,17.9,0.01908,2e-05,2.64446]
[1780500956412,49.82,66294.88,17.9,0.01908,2e-05,2.64446]
[1780500956720,49.82,66302.05,17.9,0.0192,2e-05,2.65865]
[1780500958892,49.83,66325.27,17.9,0.0196,2e-05,2.70633]
[1780500960897,49.83,66337.11,17.9,0.0198,2e-05,2.73082]
[1780500966700,49.85,66346.25,17.9,0.01999,2e-05,2.7529]
[1780500970161,49.85,66346.95,17.9,0.02002,2e-05,2.75625]
[1780500970834,49.85,66343.58,17.9,0.01996,2e-05,2.7492]
[1780500971685,49.85,66343.58,17.9,0.01996,2e-05,2.7492]
[1780500974093,49.85,66335.74,17.9,0.01982,2e-05,2.7328]
[1780500978642,49.85,66337.38,17.9,0.01984,2e-05,2.73553]
[1780500979804,49.85,66326.91,17.9,0.01966,2e-05,2.71423]
[1780500980500,49.85,66315.3,17.9,0.01947,2e-05,2.69081]
[1780500983946,49.85,66330.12,17.9,0.01971,2e-05,2.72026]
[1780500989754,49.84,66324.56,17.9,0.01962,2e-05,2.70858]
[1780500990824,49.84,66322.14,17.9,0.01957,2e-05,2.70352]
[1780500990860,49.84,66322.27,17.9,0.01958,2e-05,2.70369]
[1780500990986,49.84,66322.27,17.9,0.01958,2e-05,2.70369]
[1780500990999,49.84,66322.27,17.9,0.01958,2e-05,2.70369]
[1780500991066,49.84,66322.27,17.9,0.01958,2e-05,2.70369]
[1780500994662,49.85,66331.39,17.9,0.01973,2e-05,2.72126]
[1780500996068,49.85,66335.24,17.9,0.0198,2e-05,2.73011]
[1780500997515,49.85,66339.74,17.9,0.01988,2e-05,2.73974]
[1780500999055,49.86,66354.45,17.9,0.02014,2e-05,2.77117]
[1780501004090,49.87,66354.18,17.9,0.02016,2e-05,2.77285]
[1780501005260,49.87,66354.18,17.9,0.02016,2e-05,2.77285]
[1780501005358,49.87,66354.18,17.9,0.02016,2e-05,2.7733]
[1780501009113,49.87,66354.49,17.9,0.02016,2e-05,2.77325]
[1780501009894,49.87,66332.59,17.9,0.01979,2e-05,2.7285]
[1780501010885,49.87,66332.59,17.9,0.01979,2e-05,2.7285]
[1780501016015,49.87,66324.15,17.9,0.01964,2e-05,2.71077]
[1780501021941,49.86,66320.01,17.9,0.01957,2e-05,2.70198]
[1780501024742,49.86,66308.52,17.9,0.01937,2e-05,2.67877]
[1780501027439,49.86,66298.53,17.9,0.01921,2e-05,2.65881]
[1780501027459,49.86,66298.53,17.9,0.01921,2e-05,2.65881]
[1780501028259,49.86,66269.96,17.9,0.01874,2e-05,2.60264]
[1780501029429,49.86,66269.96,17.9,0.01874,2e-05,2.60264]
[1780501030321,49.86,66264.4,17.9,0.01865,2e-05,2.59189]
[1780501035378,49.86,66269.38,17.9,0.01873,2e-05,2.60208]
[1780501036447,49.87,66251.49,17.9,0.01845,2e-05,2.56754]
[1780501042377,49.87,66244.81,17.9,0.01835,2e-05,2.55558]
[1780501044028,49.87,66242.31,17.9,0.01831,2e-05,2.55094]
[1780501044340,49.87,66242.31,17.9,0.01831,2e-05,2.55094]
[1780501044370,49.87,66242.31,17.9,0.01831,2e-05,2.55094]
[1780501045039,49.87,66239.68,17.9,0.01827,2e-05,2.54606]
[1780501046600,49.87,66237.16,17.9,0.01823,2e-05,2.5414]
[1780501046694,49.87,66234.28,17.9,0.01819,2e-05,2.53607]
[1780501048538,49.88,66233.91,17.9,0.01819,2e-05,2.5362]
[1780501049617,49.88,66238.66,17.9,0.01827,2e-05,2.54613]
[1780501049640,49.88,66238.66,17.9,0.01827,2e-05,2.54613]
[1780501049687,49.88,66238.66,17.9,0.01827,2e-05,2.54613]
[1780501049701,49.88,66238.83,17.9,0.01828,2e-05,2.54727]
[1780501051440,49.88,66224.93,17.9,0.01805,2e-05,2.5193]
[1780501055483,49.89,66223.98,17.9,0.01804,2e-05,2.51812]
[1780501056605,49.89,66212.59,17.9,0.01787,2e-05,2.49675]
[1780501062725,49.9,66208.62,17.9,0.01782,2e-05,2.49082]
[1780501064696,49.9,66210.62,17.9,0.01785,2e-05,2.4951]
[1780501066301,49.9,66201.19,17.9,0.01771,2e-05,2.47786]
[1780501071590,49.91,66203.69,17.9,0.01777,2e-05,2.48424]
[1780501076812,49.91,66206.76,17.9,0.01782,2e-05,2.49111]
[1780501077303,49.91,66196.48,17.9,0.01767,2e-05,2.47204]
[1780501078013,49.91,66196.48,17.9,0.01767,2e-05,2.47204]
[1780501077646,49.91,66179.18,17.9,0.0174,2e-05,2.44007]
[1780501078705,49.91,66179.18,17.9,0.0174,2e-05,2.44007]
[1780501079649,49.93,66155.35,17.9,0.01708,1e-05,2.40018]
[1780501080124,49.93,66155.35,17.9,0.01708,1e-05,2.40018]
[1780501080673,49.93,66155.35,17.9,0.01708,1e-05,2.40018]
[1780501080922,49.93,66155.35,17.9,0.01708,1e-05,2.40018]
[1780501082025,49.95,66157.32,17.9,0.01714,1e-05,2.40783]
[1780501083071,49.97,66157.57,17.9,0.01718,2e-05,2.41256]
[1780501087197,49.98,66156.82,17.9,0.01718,2e-05,2.41272]
[1780501087202,49.98,66156.82,17.9,0.01718,2e-05,2.41272]
[1780501088744,49.98,66146.12,17.9,0.01703,1e-05,2.39349]
[1780501089585,50.0,66141.78,17.9,0.01699,1e-05,2.38963]
[1780501089720,50.02,66163.66,17.9,0.01736,2e-05,2.43392]
[1780501090718,50.02,66163.66,17.9,0.01736,2e-05,2.43392]
[1780501091078,50.02,66177.49,17.9,0.01757,2e-05,2.45993]
[1780501092129,50.02,66185.62,17.9,0.0177,2e-05,2.47542]
[1780501092749,50.02,66195.63,17.9,0.01785,2e-05,2.49449]
[1780501097930,50.04,66200.49,17.9,0.01796,2e-05,2.50715]
[1780501100388,50.05,66201.71,17.9,0.018,2e-05,2.51197]
[1780501100589,50.05,66201.71,17.9,0.018,2e-05,2.51197]
[1780501102437,50.06,66199.57,17.9,0.01798,2e-05,2.50962]
[1780501102699,50.06,66199.57,17.9,0.01798,2e-05,2.50962]
[1780501102819,50.06,66203.46,17.9,0.01805,2e-05,2.51784]
[1780501106527,50.06,66207.33,17.9,0.01811,2e-05,2.52578]
[1780501106859,50.06,66187.59,17.9,0.01781,2e-05,2.48867]
[1780501107235,50.06,66187.59,17.9,0.01781,2e-05,2.48867]
[1780501108282,50.06,66186.87,17.9,0.0178,2e-05,2.48757]
[1780501110583,50.07,66185.11,17.9,0.01778,2e-05,2.48477]
[1780501112127,50.07,66176.46,17.9,0.01763,2e-05,2.46708]
[1780501113133,50.07,66171.29,17.9,0.01756,2e-05,2.45773]
[1780501114682,50.07,66169.21,17.9,0.01753,2e-05,2.45447]
[1780501120093,50.08,66165.8,17.9,0.01749,2e-05,2.44968]
[1780501123976,50.08,66186.92,17.9,0.01783,2e-05,2.49067]
[1780501124667,50.08,66186.92,17.9,0.01783,2e-05,2.49067]
[1780501125854,50.09,66179.83,17.9,0.01772,2e-05,2.47767]
[1780501128092,50.09,66178.14,17.9,0.0177,2e-05,2.47502]
[1780501130136,50.09,66178.64,17.9,0.01771,2e-05,2.47649]
[1780501140090,50.1,66179.24,17.9,0.01775,2e-05,2.48062]
[1780501142104,50.11,66196.43,17.9,0.01802,2e-05,2.5135]
[1780501142381,50.11,66196.43,17.9,0.01802,2e-05,2.5135]
[1780501142935,50.11,66196.43,17.9,0.01802,2e-05,2.5135]
[1780501143152,50.11,66196.43,17.9,0.01802,2e-05,2.5135]
[1780501144061,50.11,66198.87,17.9,0.01806,2e-05,2.51837]
[1780501144316,50.11,66204.49,17.9,0.01815,2e-05,2.52923]
[1780501144901,50.11,66204.49,17.9,0.01815,2e-05,2.52923]
[1780501145136,50.11,66210.14,17.9,0.01824,2e-05,2.54019]
[1780501150171,50.13,66210.96,17.9,0.01828,2e-05,2.54575]
[1780501155535,50.14,66222.38,17.9,0.0185,2e-05,2.57151]
[1780501161602,50.16,66225.0,17.9,0.01858,2e-05,2.58102]
[1780501163271,50.17,66241.4,17.9,0.01886,2e-05,2.61492]
[1780501168649,50.18,66232.83,17.9,0.01874,2e-05,2.60093]
[1780501168702,50.19,66232.1,17.9,0.01874,2e-05,2.6002]
[1780501174502,50.19,66223.18,17.9,0.01858,2e-05,2.58133]
[1780501174599,50.19,66230.88,17.9,0.01871,2e-05,2.59628]
[1780501177369,50.2,66244.62,17.9,0.01894,2e-05,2.62499]
[1780501182404,50.21,66244.12,17.9,0.01896,2e-05,2.62724]
[1780501185192,50.21,66244.6,17.9,0.01898,2e-05,2.62882]
[1780501185195,50.21,66244.6,17.9,0.01898,2e-05,2.62882]
[1780501185425,50.22,66244.72,17.9,0.01899,2e-05,2.63034]
[1780501186365,50.22,66244.72,17.9,0.01899,2e-05,2.63034]
[1780501186432,50.22,66249.91,17.9,0.01907,2e-05,2.64048]
[1780501189328,50.23,66258.57,17.9,0.01923,2e-05,2.65872]
[1780501189339,50.23,66258.57,17.9,0.01923,2e-05,2.65872]
[1780501189454,50.23,66248.23,17.9,0.01906,2e-05,2.639]
[1780501193482,50.23,66224.76,17.9,0.01868,2e-05,2.59333]
[1780501198518,50.23,66226.04,17.9,0.01871,2e-05,2.59617]
[1780501203552,50.23,66221.12,17.9,0.01863,2e-05,2.58681]
[1780501209040,50.23,66212.98,17.9,0.0185,2e-05,2.57139]
[1780501209048,50.23,66212.98,17.9,0.0185,2e-05,2.57139]
[1780501209611,50.23,66214.67,17.9,0.01853,2e-05,2.57473]
[1780501210174,50.23,66214.67,17.9,0.01853,2e-05,2.57473]
[1780501210602,50.23,66194.97,17.9,0.01822,2e-05,2.53716]
[1780501212726,50.23,66193.32,17.9,0.01819,2e-05,2.53414]
[1780501212891,50.23,66193.32,17.9,0.01819,2e-05,2.53414]
[1780501213400,50.23,66189.97,17.9,0.01814,2e-05,2.52808]
[1780501213931,50.23,66189.97,17.9,0.01814,2e-05,2.52808]
[1780501214187,50.23,66189.97,17.9,0.01814,2e-05,2.52808]
[1780501215814,50.23,66203.69,17.9,0.01836,2e-05,2.55419]
[1780501216787,50.23,66207.44,17.9,0.01842,2e-05,2.56153]
[1780501218295,50.24,66210.42,17.9,0.01847,2e-05,2.56757]
[1780501218677,50.24,66212.65,17.9,0.01851,2e-05,2.5726]
[1780501222060,50.25,66213.11,17.9,0.01853,2e-05,2.57495]
[1780501222065,50.25,66213.11,17.9,0.01853,2e-05,2.57495]
[1780501222136,50.25,66208.38,17.9,0.01846,2e-05,2.5666]
[1780501224444,50.25,66198.27,17.9,0.0183,2e-05,2.54749]
[1780501224719,50.25,66208.96,17.9,0.01847,2e-05,2.56793]
[1780501229755,50.27,66213.47,17.9,0.01858,2e-05,2.58038]
[1780501232450,50.27,66218.4,17.9,0.01866,2e-05,2.58951]
[1780501232776,50.28,66210.3,17.9,0.01853,2e-05,2.57462]
[1780501237811,50.28,66203.13,17.9,0.01842,2e-05,2.56138]
[1780501239595,50.28,66201.39,17.9,0.0184,2e-05,2.55816]
[1780501239826,50.28,66201.39,17.9,0.0184,2e-05,2.55816]
[1780501239855,50.28,66187.66,17.9,0.01818,2e-05,2.53214]
[1780501243633,50.28,66182.34,17.9,0.0181,2e-05,2.52257]
[1780501243845,50.28,66182.34,17.9,0.0181,2e-05,2.52257]
[1780501249333,50.29,66181.92,17.9,0.0181,2e-05,2.52284]
[1780501249895,50.29,66182.17,17.9,0.01812,2e-05,2.52412]
[1780501254930,50.31,66184.89,17.9,0.01819,2e-05,2.53324]
[1780501255501,50.31,66184.89,17.9,0.01819,2e-05,2.53324]
[1780501256568,50.31,66183.51,17.9,0.01818,2e-05,2.53143]
[1780501261981,50.33,66174.02,17.9,0.01807,2e-05,2.51829]
[1780501267016,50.35,66179.17,17.9,0.01818,2e-05,2.53206]
[1780501272052,50.37,66177.69,17.9,0.01819,2e-05,2.53324]
[1780501275074,50.38,66195.73,17.9,0.0185,2e-05,2.56991]
[1780501280109,50.39,66188.4,17.9,0.01841,2e-05,2.55955]
[1780501285144,50.41,66180.42,17.9,0.01832,2e-05,2.54815]
[1780501285399,50.41,66180.42,17.9,0.01832,2e-05,2.54815]
[1780501285474,50.41,66180.42,17.9,0.01832,2e-05,2.54815]
[1780501290719,50.43,66189.54,17.9,0.01849,2e-05,2.56933]
[1780501291186,50.43,66183.78,17.9,0.0184,2e-05,2.55725]
[1780501296300,50.43,66188.66,17.9,0.01848,2e-05,2.56698]
[1780501297487,50.43,66186.31,17.9,0.01844,2e-05,2.56267]
[1780501300433,50.44,66188.27,17.9,0.01848,2e-05,2.56671]
[1780501300753,50.44,66188.27,17.9,0.01848,2e-05,2.56671]
[1780501301256,50.44,66196.03,17.9,0.0186,2e-05,2.58167]
[1780501305203,50.53,66195.06,17.9,0.01876,2e-05,2.60041]
[1780501305284,50.53,66193.5,17.9,0.01874,2e-05,2.59808]
[1780501310319,50.53,66186.7,17.9,0.01863,2e-05,2.5852]
[1780501312168,50.53,66185.45,17.9,0.01861,2e-05,2.58287]
[1780501317368,50.53,66189.01,17.9,0.01867,2e-05,2.59009]
[1780501321396,50.53,66205.31,17.9,0.01894,2e-05,2.62167]
[1780501322571,50.53,66205.31,17.9,0.01894,2e-05,2.62167]
[1780501322677,50.53,66207.94,17.9,0.01898,2e-05,2.62672]
[1780501325681,50.56,66209.82,17.9,0.01906,2e-05,2.63659]
[1780501325685,50.56,66209.82,17.9,0.01906,2e-05,2.63659]
[1780501325705,50.59,66210.19,17.9,0.01912,2e-05,2.64343]
[1780501328445,50.61,66189.34,17.9,0.01883,2e-05,2.60891]
[1780501333480,50.61,66180.22,17.9,0.01869,2e-05,2.59146]
[1780501338515,50.61,66195.64,17.9,0.01894,2e-05,2.62133]
[1780501343550,50.61,66203.1,17.9,0.01906,2e-05,2.63581]
[1780501348585,50.61,66194.26,17.9,0.01891,2e-05,2.61855]
[1780501353620,50.61,66204.79,17.9,0.01907,2e-05,2.63715]
[1780501358655,50.61,66204.13,17.9,0.01906,2e-05,2.63573]
[1780501364401,50.61,66203.84,17.9,0.01905,2e-05,2.63508]
[1780501364405,50.61,66203.84,17.9,0.01905,2e-05,2.63508]
[1780501369512,50.61,66207.51,17.9,0.01911,2e-05,2.64202]
[1780501371379,50.61,66209.96,17.9,0.01915,2e-05,2.64676]
[1780501376781,50.61,66211.59,17.9,0.01917,2e-05,2.64962]
[1780501381816,50.61,66221.24,17.9,0.01933,2e-05,2.66822]
[1780501386863,50.61,66213.28,17.9,0.0192,2e-05,2.65228]
[1780501391899,50.61,66214.26,17.9,0.01921,2e-05,2.65389]
[1780501396940,50.6,66217.47,17.9,0.01926,2e-05,2.65978]
[1780501401972,50.6,66218.15,17.9,0.01927,2e-05,2.66072]
[1780501407007,50.6,66216.99,17.9,0.01924,2e-05,2.65805]
[1780501408578,50.6,66220.11,17.9,0.01929,2e-05,2.66409]
[1780501409033,50.6,66233.85,17.9,0.01952,2e-05,2.69104]
[1780501409758,50.6,66233.85,17.9,0.01952,2e-05,2.69104]
[1780501410032,50.6,66233.85,17.9,0.01952,2e-05,2.69104]
[1780501410045,50.6,66254.64,17.9,0.01986,2e-05,2.7322]
[1780501411338,50.6,66254.64,17.9,0.01986,2e-05,2.7322]
[1780501412751,50.6,66236.88,17.9,0.01955,2e-05,2.69466]
[1780501413631,50.6,66237.97,17.9,0.01957,2e-05,2.69668]
[1780501418131,50.59,66244.65,17.9,0.01967,2e-05,2.70932]
[1780501418647,50.59,66246.65,17.9,0.01971,2e-05,2.71313]
[1780501421491,50.59,66252.64,17.9,0.0198,2e-05,2.7245]
[1780501421765,50.59,66252.64,17.9,0.0198,2e-05,2.7245]
[1780501422735,50.59,66242.29,17.9,0.01963,2e-05,2.70374]
[1780501424045,50.59,66239.41,17.9,0.01958,2e-05,2.69788]
[1780501429128,50.59,66241.94,17.9,0.01961,2e-05,2.70216]
[1780501429137,50.59,66241.94,17.9,0.01961,2e-05,2.70216]
[1780501430070,50.59,66233.82,17.9,0.01948,2e-05,2.68595]
[1780501432200,50.58,66251.88,17.9,0.01978,2e-05,2.72135]
[1780501437236,50.58,66252.82,17.9,0.01978,2e-05,2.72228]
[1780501442322,50.58,66258.51,17.9,0.01987,2e-05,2.73289]
[1780501448313,50.57,66254.14,17.9,0.01979,2e-05,2.72273]
[1780501449357,50.57,66254.14,17.9,0.01979,2e-05,2.72273]
[1780501450451,50.57,66250.97,17.9,0.01973,2e-05,2.71623]
[1780501456369,50.57,66247.83,17.9,0.01967,2e-05,2.70887]
[1780501461404,50.56,66247.7,17.9,0.01966,2e-05,2.70784]
[1780501466439,50.56,66258.31,17.9,0.01983,2e-05,2.72813]
[1780501471474,50.55,66259.93,17.9,0.01984,2e-05,2.7285]
[1780501476510,50.55,66272.46,17.9,0.02004,2e-05,2.7526]
[1780501479878,50.55,66260.0,17.9,0.01982,2e-05,2.72695]
[1780501481766,50.55,66259.46,17.9,0.01981,2e-05,2.72569]
[1780501481869,50.55,66243.7,17.9,0.01955,2e-05,2.69417]
[1780501487961,50.54,66231.04,17.9,0.01933,2e-05,2.6686]
[1780501490579,50.54,66226.24,17.9,0.01925,2e-05,2.65888]
[1780501495644,50.54,66214.66,17.9,0.01906,2e-05,2.63607]
[1780501500679,50.54,66203.55,17.9,0.01888,2e-05,2.61444]
[1780501505725,50.54,66219.73,17.9,0.01915,2e-05,2.6459]
[1780501510761,50.54,66209.53,17.9,0.01898,2e-05,2.62579]
[1780501515797,50.54,66205.44,17.9,0.01891,2e-05,2.61787]
[1780501516803,50.54,66219.91,17.9,0.01915,2e-05,2.64602]
[1780501521376,50.54,66223.85,17.9,0.01921,2e-05,2.65357]
[1780501521526,50.54,66223.85,17.9,0.01921,2e-05,2.65357]
[1780501522373,50.54,66233.34,17.9,0.01936,2e-05,2.67204]
[1780501522460,50.54,66233.34,17.9,0.01936,2e-05,2.67204]
[1780501522475,50.54,66251.45,17.9,0.01967,2e-05,2.7084]
[1780501524062,50.54,66247.3,17.9,0.0196,2e-05,2.70016]
[1780501524548,50.54,66247.3,17.9,0.0196,2e-05,2.70016]
[1780501524097,50.53,66245.77,17.9,0.01955,2e-05,2.69411]
[1780501525540,50.52,66246.7,17.9,0.01955,2e-05,2.6946]
[1780501530905,50.51,66234.52,17.9,0.01933,2e-05,2.66874]
[1780501534406,50.51,66235.4,17.9,0.01933,2e-05,2.66842]
[1780501539970,50.51,66222.49,17.9,0.01912,2e-05,2.64263]
[1780501545008,50.51,66239.14,17.9,0.01939,2e-05,2.67486]
[1780501550040,50.51,66243.39,17.9,0.01945,2e-05,2.68269]
[1780501551443,50.51,66243.39,17.9,0.01945,2e-05,2.68269]
[1780501557089,50.5,66235.43,17.9,0.01932,2e-05,2.66624]
[1780501562124,50.5,66247.2,17.9,0.01951,2e-05,2.68899]
[1780501567161,50.5,66251.63,17.9,0.01957,2e-05,2.69716]
[1780501569175,50.5,66237.53,17.9,0.01934,2e-05,2.66906]
[1780501574209,50.5,66230.79,17.9,0.01923,2e-05,2.65545]
[1780501579245,50.49,66229.91,17.9,0.01921,2e-05,2.6534]
[1780501581492,50.49,66230.05,17.9,0.01921,2e-05,2.65361]
[1780501582281,50.49,66210.37,17.9,0.01889,2e-05,2.61515]
[1780501583933,50.49,66209.08,17.9,0.01887,2e-05,2.61265]
[1780501586786,50.49,66220.33,17.9,0.01905,2e-05,2.6345]
[1780501586950,50.49,66220.33,17.9,0.01905,2e-05,2.6345]
[1780501589076,50.49,66224.62,17.9,0.01912,2e-05,2.64279]
[1780501589964,50.49,66214.37,17.9,0.01895,2e-05,2.62279]
[1780501590332,50.49,66200.25,17.9,0.01873,2e-05,2.59548]
[1780501592346,50.49,66185.24,17.9,0.01848,2e-05,2.56491]
[1780501597381,50.5,66177.43,17.9,0.01836,2e-05,2.55055]
[1780501597731,50.5,66177.43,17.9,0.01836,2e-05,2.55055]
[1780501598479,50.5,66177.43,17.9,0.01836,2e-05,2.55055]
[1780501598528,50.5,66177.43,17.9,0.01836,2e-05,2.55055]
[1780501600853,50.5,66155.64,17.9,0.01802,2e-05,2.50964]
[1780501600872,50.5,66155.64,17.9,0.01802,2e-05,2.50964]
[1780501601978,50.5,66151.6,17.9,0.01796,2e-05,2.50241]
[1780501602685,50.5,66150.22,17.9,0.01794,2e-05,2.50002]
[1780501603347,50.5,66150.22,17.9,0.01794,2e-05,2.50002]
[1780501603621,50.5,66150.22,17.9,0.01794,2e-05,2.50002]
[1780501606283,50.5,66149.72,17.9,0.01794,2e-05,2.49967]
[1780501607058,50.5,66152.55,17.9,0.01798,2e-05,2.50517]
[1780501607087,50.5,66152.55,17.9,0.01798,2e-05,2.50517]
[1780501608165,50.5,66154.26,17.9,0.01801,2e-05,2.50856]
[1780501610276,50.5,66160.04,17.9,0.0181,2e-05,2.51978]
[1780501611167,50.51,66157.32,17.9,0.01806,2e-05,2.51482]
[1780501611215,50.51,66157.32,17.9,0.01806,2e-05,2.51482]
[1780501611926,50.51,66149.5,17.9,0.01794,2e-05,2.50032]
[1780501612998,50.51,66146.7,17.9,0.0179,2e-05,2.49527]
[1780501613027,50.51,66146.7,17.9,0.0179,2e-05,2.49527]
[1780501613196,50.51,66146.7,17.9,0.0179,2e-05,2.49527]
[1780501615102,50.51,66144.51,17.9,0.01787,2e-05,2.4916]
[1780501615182,50.51,66144.51,17.9,0.01787,2e-05,2.4916]
[1780501617205,50.51,66136.7,17.9,0.01775,2e-05,2.47746]
[1780501617556,50.51,66120.46,17.9,0.01751,2e-05,2.44765]
[1780501617865,50.51,66120.46,17.9,0.01751,2e-05,2.44765]
[1780501618316,50.51,66120.46,17.9,0.01751,2e-05,2.44765]
[1780501619690,50.51,66102.49,17.9,0.01724,1e-05,2.41532]
[1780501619777,50.51,66102.49,17.9,0.01724,1e-05,2.41532]
[1780501620979,50.51,66114.73,17.9,0.01743,2e-05,2.43771]
[1780501621555,50.51,66114.73,17.9,0.01743,2e-05,2.43771]
[1780501621826,50.52,66125.4,17.9,0.01759,2e-05,2.45798]
[1780501623869,50.52,66125.85,17.9,0.01761,2e-05,2.45932]
[1780501624146,50.52,66125.85,17.9,0.01761,2e-05,2.45932]
[1780501624527,50.52,66125.85,17.9,0.01761,2e-05,2.45932]
[1780501626627,50.52,66140.42,17.9,0.01783,2e-05,2.48711]
[1780501627004,50.52,66140.42,17.9,0.01783,2e-05,2.48711]
[1780501627542,50.52,66140.42,17.9,0.01783,2e-05,2.48711]
[1780501629412,50.53,66140.25,17.9,0.01783,2e-05,2.48723]
[1780501629648,50.53,66144.04,17.9,0.01789,2e-05,2.49451]
[1780501631216,50.53,66138.4,17.9,0.01782,2e-05,2.48482]
[1780501631226,50.53,66138.4,17.9,0.01782,2e-05,2.48482]
[1780501631663,50.53,66138.99,17.9,0.01783,2e-05,2.48676]
[1780501633252,50.53,66139.41,17.9,0.01784,2e-05,2.48776]
[1780501633597,50.53,66139.41,17.9,0.01784,2e-05,2.48776]
[1780501633841,50.54,66132.22,17.9,0.01773,2e-05,2.47459]
[1780501634684,50.54,66106.54,17.9,0.01734,1e-05,2.4275]
[1780501636026,50.54,66107.77,17.9,0.01736,2e-05,2.42975]
[1780501636641,50.54,66107.77,17.9,0.01736,2e-05,2.42975]
[1780501638554,50.54,66096.82,17.9,0.01721,1e-05,2.41069]
[1780501639780,50.54,66090.27,17.9,0.01711,1e-05,2.39913]
[1780501641178,50.55,66091.08,17.9,0.01713,1e-05,2.40131]
[1780501641668,50.55,66091.08,17.9,0.01713,1e-05,2.40131]
[1780501641701,50.55,66091.08,17.9,0.01713,1e-05,2.40131]
[1780501647659,50.55,66079.84,17.9,0.01698,1e-05,2.38278]
[1780501647879,50.56,66078.49,17.9,0.01696,1e-05,2.38074]
[1780501648995,50.56,66080.01,17.9,0.01699,1e-05,2.38386]
[1780501649146,50.56,66080.01,17.9,0.01699,1e-05,2.38386]
[1780501649443,50.56,66080.01,17.9,0.01699,1e-05,2.38386]
[1780501652476,50.57,66077.65,17.9,0.01696,1e-05,2.38059]
[1780501653223,50.57,66077.9,17.9,0.01697,1e-05,2.3818]
[1780501655029,50.58,66069.38,17.9,0.01686,1e-05,2.36725]
[1780501655655,50.58,66069.38,17.9,0.01686,1e-05,2.36725]
[1780501656536,50.58,66066.77,17.9,0.01683,1e-05,2.36416]
[1780501657579,50.59,66057.84,17.9,0.01671,1e-05,2.34903]
[1780501657612,50.59,66057.84,17.9,0.01671,1e-05,2.34903]
[1780501658144,50.59,66053.24,17.9,0.01664,1e-05,2.34129]
[1780501658496,50.59,66053.24,17.9,0.01664,1e-05,2.34129]
[1780501660267,50.59,66071.1,17.9,0.01691,1e-05,2.374]
[1780501660778,50.6,66073.54,17.9,0.01695,1e-05,2.37916]
[1780501661157,50.6,66073.54,17.9,0.01695,1e-05,2.37916]
[1780501662734,50.6,66079.42,17.9,0.01704,1e-05,2.38976]
[1780501662793,50.6,66079.42,17.9,0.01704,1e-05,2.38976]
[1780501663908,50.6,66096.68,17.9,0.0173,1e-05,2.42179]
[1780501664772,50.6,66091.02,17.9,0.01722,1e-05,2.41179]
[1780501664985,50.6,66091.02,17.9,0.01722,1e-05,2.41179]
[1780501669782,50.61,66086.53,17.9,0.01717,1e-05,2.40536]
[1780501669893,50.61,66086.53,17.9,0.01717,1e-05,2.40536]
[1780501672315,50.61,66084.61,17.9,0.01715,1e-05,2.40258]
[1780501672910,50.62,66085.63,17.9,0.01717,1e-05,2.40512]
[1780501673017,50.62,66085.63,17.9,0.01717,1e-05,2.40512]
[1780501673303,50.62,66102.2,17.9,0.01741,2e-05,2.43532]
[1780501674185,50.62,66102.2,17.9,0.01741,2e-05,2.43532]
[1780501675313,50.62,66098.65,17.9,0.01736,1e-05,2.42912]
[1780501675927,50.62,66094.82,17.9,0.01731,1e-05,2.42275]
[1780501678645,50.62,66095.94,17.9,0.01733,1e-05,2.42541]
[1780501679086,50.63,66091.08,17.9,0.01726,1e-05,2.41688]
[1780501679308,50.63,66091.08,17.9,0.01726,1e-05,2.41688]
[1780501679631,50.63,66091.08,17.9,0.01726,1e-05,2.41688]
[1780501679666,50.63,66091.08,17.9,0.01726,1e-05,2.41688]
[1780501680097,50.63,66085.64,17.9,0.01718,1e-05,2.40734]
[1780501682573,50.63,66090.26,17.9,0.01726,1e-05,2.41608]
[1780501683159,50.63,66091.53,17.9,0.01728,1e-05,2.41904]
[1780501685530,50.63,66111.63,17.9,0.01759,2e-05,2.45615]
[1780501685781,50.63,66111.63,17.9,0.01759,2e-05,2.45615]
[1780501686229,50.63,66121.28,17.9,0.01774,2e-05,2.47448]
[1780501690403,50.64,66123.11,17.9,0.01777,2e-05,2.47874]
[1780501690415,50.64,66123.11,17.9,0.01777,2e-05,2.47874]
[1780501691307,50.64,66124.47,17.9,0.01779,2e-05,2.48148]
[1780501691648,50.64,66124.47,17.9,0.01779,2e-05,2.48148]
[1780501693141,50.64,66104.22,17.9,0.01749,2e-05,2.44435]
[1780501693403,50.64,66104.22,17.9,0.01749,2e-05,2.44435]
[1780501695234,50.64,66105.99,17.9,0.01752,2e-05,2.44815]
[1780501695394,50.64,66105.99,17.9,0.01752,2e-05,2.44815]
[1780501695426,50.64,66105.99,17.9,0.01752,2e-05,2.44815]
[1780501698342,50.65,66098.72,17.9,0.01742,2e-05,2.43593]
[1780501699309,50.65,66101.45,17.9,0.01746,2e-05,2.44122]
[1780501701884,50.65,66094.62,17.9,0.01737,1e-05,2.42958]
[1780501702991,50.65,66091.95,17.9,0.01733,1e-05,2.4247]
[1780501705928,50.66,66090.05,17.9,0.01731,1e-05,2.42216]
[1780501705944,50.66,66090.05,17.9,0.01731,1e-05,2.42216]
[1780501706232,50.66,66107.51,17.9,0.01757,2e-05,2.45445]
[1780501707794,50.66,66107.51,17.9,0.01757,2e-05,2.45445]
[1780501709610,50.66,66119.49,17.9,0.01776,2e-05,2.47715]
[1780501711235,50.66,66117.97,17.9,0.01774,2e-05,2.47477]
[1780501713752,50.67,66118.42,17.9,0.01774,2e-05,2.47429]
[1780501715671,50.67,66121.28,17.9,0.01779,2e-05,2.48004]
[1780501715914,50.67,66115.12,17.9,0.0177,2e-05,2.46907]
[1780501717434,50.67,66111.23,17.9,0.01764,2e-05,2.46212]
[1780501726375,50.68,66119.09,17.9,0.01778,2e-05,2.47893]
[1780501730517,50.68,66121.35,17.9,0.01782,2e-05,2.48375]
[1780501731526,50.69,66120.41,17.9,0.0178,2e-05,2.48221]
[1780501733774,50.69,66120.64,17.9,0.01781,2e-05,2.48306]
[1780501734888,50.69,66118.59,17.9,0.01778,2e-05,2.47966]
[1780501739191,50.69,66128.36,17.9,0.01794,2e-05,2.49866]
[1780501740323,50.69,66124.64,17.9,0.01788,2e-05,2.4919]
[1780501740739,50.69,66124.64,17.9,0.01788,2e-05,2.4919]
[1780501741722,50.69,66120.66,17.9,0.01783,2e-05,2.48469]
[1780501742969,50.7,66106.87,17.9,0.01762,2e-05,2.4596]
[1780501746530,50.7,66136.11,17.9,0.01807,2e-05,2.5148]
[1780501749141,50.7,66138.24,17.9,0.01811,2e-05,2.51907]
[1780501750061,50.7,66133.78,17.9,0.01804,2e-05,2.51085]
[1780501750508,50.7,66133.78,17.9,0.01804,2e-05,2.51085]
[1780501750762,50.7,66133.78,17.9,0.01804,2e-05,2.51085]
[1780501751831,50.7,66131.34,17.9,0.018,2e-05,2.50644]
[1780501757413,50.71,66139.05,17.9,0.01813,2e-05,2.52172]
[1780501758439,50.71,66140.55,17.9,0.01816,2e-05,2.52468]
[1780501763030,50.71,66151.15,17.9,0.01833,2e-05,2.54524]
[1780501765837,50.71,66156.97,17.9,0.01842,2e-05,2.55642]
[1780501765839,50.71,66185.14,17.9,0.01887,2e-05,2.61037]
[1780501766597,50.71,66185.14,17.9,0.01887,2e-05,2.61037]
[1780501766797,50.71,66185.14,17.9,0.01887,2e-05,2.61037]
[1780501767120,50.71,66182.88,17.9,0.01883,2e-05,2.606]
[1780501772448,50.71,66190.17,17.9,0.01893,2e-05,2.6182]
[1780501772736,50.71,66194.58,17.9,0.01901,2e-05,2.62671]
[1780501773273,50.71,66194.58,17.9,0.01901,2e-05,2.62671]
[1780501773743,50.71,66191.9,17.9,0.01897,2e-05,2.62213]
[1780501778778,50.71,66190.99,17.9,0.01895,2e-05,2.62025]
[1780501779714,50.71,66190.99,17.9,0.01895,2e-05,2.62025]
[1780501781931,50.71,66179.97,17.9,0.01877,2e-05,2.59899]
[1780501782816,50.71,66195.87,17.9,0.01903,2e-05,2.62967]
[1780501787861,50.73,66203.54,17.9,0.01918,2e-05,2.6481]
[1780501792896,50.74,66208.08,17.9,0.01928,2e-05,2.65983]
[1780501797931,50.75,66212.09,17.9,0.01937,2e-05,2.67042]
[1780501802966,50.76,66222.25,17.9,0.01956,2e-05,2.69305]
[1780501808473,50.77,66233.33,17.9,0.01976,2e-05,2.71695]
[1780501814044,50.79,66224.7,17.9,0.01965,2e-05,2.70315]
[1780501819618,50.8,66224.39,17.9,0.01966,2e-05,2.70446]
[1780501821132,50.8,66240.73,17.9,0.01994,2e-05,2.73784]
[1780501829171,50.81,66254.42,17.9,0.0202,2e-05,2.7685]
[1780501834401,50.82,66265.17,17.9,0.02038,2e-05,2.79029]
[1780501839660,50.83,66277.06,17.9,0.0206,2e-05,2.81605]
[1780501845267,50.84,66270.72,17.9,0.02051,2e-05,2.80489]
[1780501847866,50.84,66256.28,17.9,0.02027,2e-05,2.77667]
[1780501849461,50.84,66249.06,17.9,0.02015,2e-05,2.76215]
[1780501849465,50.84,66249.06,17.9,0.02015,2e-05,2.76215]
[1780501849559,50.84,66249.49,17.9,0.02016,2e-05,2.7634]
[1780501850664,50.84,66249.49,17.9,0.02016,2e-05,2.7634]
[1780501855487,50.84,66245.04,17.9,0.02008,2e-05,2.75377]
[1780501855894,50.84,66245.04,17.9,0.02008,2e-05,2.75377]
[1780501855934,50.84,66245.04,17.9,0.02008,2e-05,2.75377]
[1780501856022,50.84,66243.47,17.9,0.02005,2e-05,2.75012]
[1780501857459,50.84,66227.76,17.9,0.01979,2e-05,2.71923]
[1780501862387,50.85,66242.18,17.9,0.02005,2e-05,2.75022]
[1780501866505,50.85,66244.24,17.9,0.02009,2e-05,2.75557]
[1780501867588,50.86,66244.58,17.9,0.02011,2e-05,2.75705]
[1780501873465,50.87,66244.01,17.9,0.02012,2e-05,2.75863]
[1780501878505,50.88,66253.61,17.9,0.0203,2e-05,2.77985]
[1780501880553,50.88,66268.44,17.9,0.02056,2e-05,2.81057]
[1780501885553,50.89,66260.61,17.9,0.02044,2e-05,2.79624]
[1780501890997,50.89,66269.8,17.9,0.02061,2e-05,2.8165]
[1780501896138,50.9,66267.67,17.9,0.02057,2e-05,2.81203]
[1780501901667,50.91,66266.55,17.9,0.02057,2e-05,2.81151]
[1780501904688,50.91,66250.3,17.9,0.0203,2e-05,2.77957]
[1780501909906,50.92,66263.32,17.9,0.02054,2e-05,2.80732]
[1780501914759,50.93,66246.69,17.9,0.02027,2e-05,2.7757]
[1780501919797,50.93,66253.92,17.9,0.02041,2e-05,2.79197]
[1780501924837,50.94,66263.2,17.9,0.02058,2e-05,2.81208]
[1780501930446,50.95,66250.63,17.9,0.02038,2e-05,2.78845]
[1780501933899,50.95,66230.08,17.9,0.02004,2e-05,2.74859]
[1780501934317,50.95,66230.08,17.9,0.02004,2e-05,2.74859]
[1780501934327,50.95,66230.08,17.9,0.02004,2e-05,2.74859]
[1780501934496,50.95,66230.08,17.9,0.02004,2e-05,2.74859]
[1780501934844,50.95,66230.08,17.9,0.02004,2e-05,2.74859]
[1780501934906,50.95,66221.41,17.9,0.01989,2e-05,2.73108]
[1780501936949,50.95,66216.86,17.9,0.01982,2e-05,2.72183]
[1780501937484,50.95,66215.02,17.9,0.01978,2e-05,2.71797]
[1780501937893,50.95,66215.02,17.9,0.01978,2e-05,2.71797]
[1780501938934,50.95,66194.61,17.9,0.01944,2e-05,2.67745]
[1780501939562,50.95,66194.61,17.9,0.01944,2e-05,2.67745]
[1780501941858,50.95,66184.4,17.9,0.01928,2e-05,2.65728]
[1780501943843,50.95,66193.97,17.9,0.01943,2e-05,2.67572]
[1780501944505,50.95,66198.58,17.9,0.0195,2e-05,2.68461]
[1780501950013,50.94,66207.71,17.9,0.01965,2e-05,2.70159]
[1780501954653,50.94,66217.84,17.9,0.01979,2e-05,2.71901]
[1780501954682,50.94,66217.84,17.9,0.01979,2e-05,2.71901]
[1780501960083,50.93,66235.82,17.9,0.02008,2e-05,2.7534]
[1780501960158,50.93,66235.82,17.9,0.02008,2e-05,2.7534]
[1780501965740,50.93,66234.42,17.9,0.02005,2e-05,2.74929]
[1780501971161,50.92,66232.41,17.9,0.02,2e-05,2.74375]
[1780501971185,50.92,66232.41,17.9,0.02,2e-05,2.74375]
[1780501978210,50.91,66233.68,17.9,0.02001,2e-05,2.74456]
[1780501981204,50.91,66236.6,17.9,0.02005,2e-05,2.74964]
[1780501981243,50.91,66236.6,17.9,0.02005,2e-05,2.74964]
[1780501981429,50.91,66236.6,17.9,0.02005,2e-05,2.74964]
[1780501981948,50.91,66255.36,17.9,0.02037,2e-05,2.78766]
[1780501987280,50.92,66266.52,17.9,0.02058,2e-05,2.8118]
[1780501990210,50.92,66263.32,17.9,0.02053,2e-05,2.80591]
[1780501990301,50.92,66262.68,17.9,0.02052,2e-05,2.80492]
[1780501991337,50.92,66262.68,17.9,0.02052,2e-05,2.80492]
[1780501992210,50.92,66261.5,17.9,0.02049,2e-05,2.80218]
[1780501993464,50.92,66258.64,17.9,0.02044,2e-05,2.79604]
[1780501999364,50.91,66247.55,17.9,0.02024,2e-05,2.7715]
[1780502004516,50.91,66250.45,17.9,0.02028,2e-05,2.77646]
[1780502010440,50.9,66251.89,17.9,0.02028,2e-05,2.77701]
[1780502015727,50.89,66246.95,17.9,0.02017,2e-05,2.76401]
[1780502017575,50.89,66247.44,17.9,0.02018,2e-05,2.76444]
[1780502018522,50.89,66238.87,17.9,0.02003,2e-05,2.74701]
[1780502019173,50.89,66238.87,17.9,0.02003,2e-05,2.74701]
[1780502020049,50.88,66220.13,17.9,0.01971,2e-05,2.70912]
[1780502020498,50.88,66220.13,17.9,0.01971,2e-05,2.70912]
[1780502020512,50.88,66204.89,17.9,0.01946,2e-05,2.67912]
[1780502023330,50.88,66206.02,17.9,0.01948,2e-05,2.68095]
[1780502024216,50.88,66206.02,17.9,0.01948,2e-05,2.68095]
[1780502025948,50.88,66185.38,17.9,0.01914,2e-05,2.64061]
[1780502028720,50.88,66177.75,17.9,0.01901,2e-05,2.62567]
[1780502029843,50.88,66177.45,17.9,0.01901,2e-05,2.625]
[1780502031592,50.88,66201.67,17.9,0.0194,2e-05,2.67198]
[1780502033277,50.88,66200.02,17.9,0.01937,2e-05,2.66868]
[1780502036981,50.88,66197.5,17.9,0.01933,2e-05,2.6634]
[1780502036996,50.88,66197.5,17.9,0.01933,2e-05,2.6634]
[1780502038227,50.88,66197.75,17.9,0.01933,2e-05,2.66366]
[1780502039419,50.88,66181.03,17.9,0.01906,2e-05,2.63107]
[1780502047705,50.88,66183.5,17.9,0.01909,2e-05,2.63539]
[1780502048670,50.88,66183.5,17.9,0.01909,2e-05,2.63539]
[1780502048884,50.87,66156.36,17.9,0.01866,2e-05,2.58313]
[1780502050665,50.88,66147.61,17.9,0.01852,2e-05,2.56651]
[1780502052512,50.88,66155.71,17.9,0.01865,2e-05,2.582]
[1780502053507,50.88,66154.78,17.9,0.01864,2e-05,2.58023]
[1780502055935,50.88,66139.06,17.9,0.01839,2e-05,2.55057]
[1780502056881,50.88,66139.06,17.9,0.01839,2e-05,2.55057]
[1780502057708,50.88,66135.76,17.9,0.01834,2e-05,2.54442]
[1780502058752,50.88,66128.27,17.9,0.01822,2e-05,2.53043]
[1780502060056,50.88,66120.81,17.9,0.01811,2e-05,2.51657]
[1780502060258,50.88,66120.81,17.9,0.01811,2e-05,2.51657]
[1780502061127,50.88,66103.53,17.9,0.01784,2e-05,2.4847]
[1780502064505,50.88,66091.38,17.9,0.01766,2e-05,2.46266]
[1780502064713,50.88,66091.38,17.9,0.01766,2e-05,2.46266]
[1780502067492,50.88,66083.68,17.9,0.01755,2e-05,2.44944]
[1780502072615,50.89,66093.93,17.9,0.01771,2e-05,2.46769]
[1780502077935,50.9,66093.23,17.9,0.01771,2e-05,2.46775]
[1780502080182,50.9,66090.06,17.9,0.01766,2e-05,2.46214]
[1780502080307,50.9,66092.49,17.9,0.0177,2e-05,2.46684]
[1780502080956,50.9,66110.68,17.9,0.01799,2e-05,2.50136]
[1780502081612,50.9,66110.68,17.9,0.01799,2e-05,2.50136]
[1780502081706,50.9,66110.68,17.9,0.01799,2e-05,2.50136]
[1780502081963,50.9,66107.16,17.9,0.01793,2e-05,2.49499]
[1780502083322,50.9,66107.16,17.9,0.01793,2e-05,2.49499]
[1780502083478,50.9,66101.72,17.9,0.01785,2e-05,2.48508]
[1780502083830,50.9,66101.72,17.9,0.01785,2e-05,2.48508]
[1780502083994,50.9,66101.72,17.9,0.01785,2e-05,2.48508]
[1780502084086,50.91,66120.51,17.9,0.01815,2e-05,2.52088]
[1780502087808,50.92,66123.51,17.9,0.01821,2e-05,2.52873]
[1780502087958,50.92,66123.51,17.9,0.01821,2e-05,2.52873]
[1780502088011,50.92,66107.03,17.9,0.01796,2e-05,2.49871]
[1780502088926,50.92,66107.03,17.9,0.01796,2e-05,2.49871]
[1780502091556,50.92,66096.21,17.9,0.0178,2e-05,2.47922]
[1780502097268,50.93,66098.33,17.9,0.01784,2e-05,2.48416]
[1780502098780,50.93,66104.36,17.9,0.01794,2e-05,2.49571]
[1780502099822,50.93,66098.79,17.9,0.01786,2e-05,2.48556]
[1780502100683,50.93,66095.43,17.9,0.01781,2e-05,2.47954]
[1780502103144,50.93,66088.74,17.9,0.01771,2e-05,2.46761]
[1780502103255,50.93,66088.74,17.9,0.01771,2e-05,2.46761]
[1780502108150,50.95,66105.77,17.9,0.01799,2e-05,2.50228]
[1780502110166,50.95,66108.9,17.9,0.01805,2e-05,2.50866]
[1780502115199,50.96,66122.77,17.9,0.01827,2e-05,2.53577]
[1780502119903,50.96,66117.13,17.9,0.01819,2e-05,2.52559]
[1780502120994,50.96,66116.16,17.9,0.01817,2e-05,2.52389]
[1780502126276,50.96,66118.41,17.9,0.01822,2e-05,2.52917]
[1780502126987,50.96,66118.41,17.9,0.01822,2e-05,2.52917]
[1780502126998,50.96,66118.41,17.9,0.01822,2e-05,2.52917]
[1780502132318,50.97,66121.23,17.9,0.01825,2e-05,2.53324]
[1780502136308,50.97,66131.82,17.9,0.01842,2e-05,2.55345]
[1780502136474,50.97,66136.05,17.9,0.01849,2e-05,2.56151]
[1780502137176,50.97,66136.05,17.9,0.01849,2e-05,2.56151]
[1780502137182,50.97,66136.05,17.9,0.01849,2e-05,2.56151]
[1780502138226,50.97,66135.61,17.9,0.01848,2e-05,2.56073]
[1780502144011,50.97,66137.61,17.9,0.01852,2e-05,2.56476]
[1780502147307,50.97,66138.52,17.9,0.01853,2e-05,2.56661]
[1780502151336,50.97,66127.39,17.9,0.01836,2e-05,2.54584]
[1780502153336,50.97,66124.88,17.9,0.01832,2e-05,2.54119]
[1780502154296,50.97,66122.51,17.9,0.01828,2e-05,2.53682]
[1780502154370,50.97,66122.51,17.9,0.01828,2e-05,2.53682]
[1780502154458,50.97,66118.47,17.9,0.01822,2e-05,2.52944]
[1780502158316,50.97,66111.68,17.9,0.01812,2e-05,2.51698]
[1780502158572,50.97,66115.9,17.9,0.01819,2e-05,2.525]
[1780502158653,50.97,66129.5,17.9,0.0184,2e-05,2.55066]
[1780502163781,50.98,66127.54,17.9,0.01837,2e-05,2.54723]
[1780502172241,50.98,66127.39,17.9,0.01837,2e-05,2.54758]
[1780502172244,50.98,66127.39,17.9,0.01837,2e-05,2.54758]
[1780502173141,50.98,66125.38,17.9,0.01834,2e-05,2.54395]
[1780502176972,50.98,66110.45,17.9,0.01811,2e-05,2.51629]
[1780502178590,50.98,66102.59,17.9,0.018,2e-05,2.50192]
[1780502179565,50.98,66100.11,17.9,0.01796,2e-05,2.49763]
[1780502181333,50.98,66098.63,17.9,0.01794,2e-05,2.49505]
[1780502182849,50.98,66097.8,17.9,0.01793,2e-05,2.49368]
[1780502183013,50.98,66097.8,17.9,0.01793,2e-05,2.49368]
[1780502188728,50.99,66105.58,17.9,0.01806,2e-05,2.50931]
[1780502193763,50.99,66103.74,17.9,0.01802,2e-05,2.50485]
[1780502198454,51.0,66093.43,17.9,0.01787,2e-05,2.48639]
[1780502203834,51.0,66095.4,17.9,0.01791,2e-05,2.49109]
[1780502206393,51.0,66093.11,17.9,0.01788,2e-05,2.48703]
[1780502214913,51.01,66080.4,17.9,0.0177,2e-05,2.46538]
[1780502215490,51.01,66080.4,17.9,0.0177,2e-05,2.46538]
[1780502220955,51.02,66080.11,17.9,0.0177,2e-05,2.46622]
[1780502226000,51.02,66083.09,17.9,0.01776,2e-05,2.47275]
[1780502231031,51.03,66086.08,17.9,0.01781,2e-05,2.47927]
[1780502231821,51.03,66086.08,17.9,0.01781,2e-05,2.47927]
[1780502231860,51.03,66086.08,17.9,0.01781,2e-05,2.47927]
[1780502237073,51.03,66073.86,17.9,0.01764,2e-05,2.45825]
[1780502241265,51.04,66063.51,17.9,0.01749,1e-05,2.44003]
[1780502241568,51.04,66063.51,17.9,0.01749,1e-05,2.44003]
[1780502244582,51.04,66073.19,17.9,0.01764,2e-05,2.45867]
[1780502250164,51.05,66055.75,17.9,0.01739,1e-05,2.42832]
[1780502254070,51.05,66048.13,17.9,0.01728,1e-05,2.4136]
[1780502255579,51.05,66039.83,17.9,0.01716,1e-05,2.39926]
[1780502255760,51.05,66039.83,17.9,0.01716,1e-05,2.39926]
[1780502256398,51.05,66039.83,17.9,0.01716,1e-05,2.39926]
[1780502257365,51.05,66028.45,17.9,0.01699,1e-05,2.37919]
[1780502258385,51.06,66026.32,17.9,0.01696,1e-05,2.37574]
[1780502261242,51.06,66045.19,17.9,0.01725,1e-05,2.41097]
[1780502262741,51.06,66045.97,17.9,0.01727,1e-05,2.41268]
[1780502263941,51.07,66049.68,17.9,0.01733,1e-05,2.41968]
[1780502265096,51.07,66051.75,17.9,0.01736,1e-05,2.42371]
[1780502265947,51.07,66058.22,17.9,0.01746,1e-05,2.43572]
[1780502265951,51.07,66058.22,17.9,0.01746,1e-05,2.43572]
[1780502268369,51.07,66068.63,17.9,0.01762,2e-05,2.4552]
[1780502268964,51.07,66069.23,17.9,0.01763,2e-05,2.45652]
[1780502271138,51.07,66065.04,17.9,0.01757,2e-05,2.4493]
[1780502271689,51.07,66060.45,17.9,0.0175,1e-05,2.44117]
[1780502271987,51.07,66060.45,17.9,0.0175,1e-05,2.44117]
[1780502272330,51.07,66060.45,17.9,0.0175,1e-05,2.44117]
[1780502274062,51.08,66042.48,17.9,0.01724,1e-05,2.40914]
[1780502283407,51.09,66029.23,17.9,0.01707,1e-05,2.38843]
[1780502288441,51.1,66036.24,17.9,0.01719,1e-05,2.40259]
[1780502293475,51.11,66031.29,17.9,0.01713,1e-05,2.39532]
[1780502293872,51.11,66031.29,17.9,0.01713,1e-05,2.39532]
[1780502293882,51.11,66031.29,17.9,0.01713,1e-05,2.39532]
[1780502294955,51.11,66031.35,17.9,0.01713,1e-05,2.39575]
[1780502300525,51.12,66030.76,17.9,0.01714,1e-05,2.39658]
[1780502305560,51.12,66029.53,17.9,0.01713,1e-05,2.39597]
[1780502311406,51.13,66030.24,17.9,0.01715,1e-05,2.39851]
[1780502311411,51.13,66030.24,17.9,0.01715,1e-05,2.39851]
[1780502312794,51.13,66036.39,17.9,0.01724,1e-05,2.40874]
[1780502314269,51.13,66039.93,17.9,0.01729,1e-05,2.41512]
[1780502314332,51.14,66025.81,17.9,0.01709,1e-05,2.39035]
[1780502319658,51.14,66016.68,17.9,0.01697,1e-05,2.37574]
[1780502324693,51.15,66008.91,17.9,0.01687,1e-05,2.36365]
[1780502329728,51.16,66019.7,17.9,0.01704,1e-05,2.38461]
[1780502331510,51.16,66019.7,17.9,0.01704,1e-05,2.38461]
[1780502332485,51.16,66019.17,17.9,0.01704,1e-05,2.38434]
[1780502337784,51.17,66013.04,17.9,0.01697,1e-05,2.37551]
[1780502342819,51.18,66009.18,17.9,0.01693,1e-05,2.37044]
[1780502344531,51.18,66009.18,17.9,0.01693,1e-05,2.37044]
[1780502344550,51.18,66009.18,17.9,0.01693,1e-05,2.37044]
[1780502345442,51.19,66006.62,17.9,0.0169,1e-05,2.36661]
[1780502350876,51.2,66002.98,17.9,0.01686,1e-05,2.36239]
[1780502351672,51.2,66002.98,17.9,0.01686,1e-05,2.36239]
[1780502352407,51.2,66002.98,17.9,0.01686,1e-05,2.36239]
[1780502354980,51.2,66002.15,17.9,0.01686,1e-05,2.36204]
[1780502357366,51.21,65995.19,17.9,0.01677,1e-05,2.35087]
[1780502357579,51.21,65995.19,17.9,0.01677,1e-05,2.35087]
[1780502357908,51.21,66001.5,17.9,0.01686,1e-05,2.3624]
[1780502357933,51.21,66016.51,17.9,0.01708,1e-05,2.38911]
[1780502360701,51.21,66017.57,17.9,0.0171,1e-05,2.39164]
[1780502360966,51.21,66017.57,17.9,0.0171,1e-05,2.39164]
[1780502361971,51.21,66009.89,17.9,0.01699,1e-05,2.37826]
[1780502362014,51.21,65996.19,17.9,0.0168,1e-05,2.35429]
[1780502362826,51.21,65996.19,17.9,0.0168,1e-05,2.35429]
[1780502364897,51.22,65994.76,17.9,0.01678,1e-05,2.35254]
[1780502368793,51.23,65994.1,17.9,0.01679,1e-05,2.35291]
[1780502369799,51.23,65993.48,17.9,0.01678,1e-05,2.3522]
[1780502375055,51.24,65992.56,17.9,0.01677,1e-05,2.35115]
[1780502380089,51.25,65997.88,17.9,0.01687,1e-05,2.36244]
[1780502385124,51.26,65987.89,17.9,0.01674,1e-05,2.34663]
[1780502386492,51.26,65987.89,17.9,0.01674,1e-05,2.34663]
[1780502387424,51.26,65986.36,17.9,0.01672,1e-05,2.3447]
[1780502393180,51.27,65987.98,17.9,0.01677,1e-05,2.34988]
[1780502398136,51.28,65985.87,17.9,0.01675,1e-05,2.34769]
[1780502401125,51.28,65987.58,17.9,0.01678,1e-05,2.35185]
[1780502401234,51.28,65987.58,17.9,0.01678,1e-05,2.35185]
[1780502402555,51.28,65994.15,17.9,0.01688,1e-05,2.36383]
[1780502402629,51.3,66017.86,17.9,0.01726,1e-05,2.40997]
[1780502402871,51.3,66017.86,17.9,0.01726,1e-05,2.40997]
[1780502403632,51.3,66017.86,17.9,0.01726,1e-05,2.40997]
[1780502403258,51.3,66038.74,17.9,0.01757,1e-05,2.4477]
[1780502404265,51.32,66047.42,17.9,0.01772,2e-05,2.46624]
[1780502409305,51.33,66046.64,17.9,0.01774,2e-05,2.46882]
[1780502412766,51.34,66040.05,17.9,0.01767,2e-05,2.45916]
[1780502412906,51.34,66040.05,17.9,0.01767,2e-05,2.45916]
[1780502413509,51.34,66040.05,17.9,0.01767,2e-05,2.45916]
[1780502413548,51.34,66040.05,17.9,0.01767,2e-05,2.45916]
[1780502413550,51.35,66025.87,17.9,0.01746,1e-05,2.43421]
[1780502414181,51.35,66025.87,17.9,0.01746,1e-05,2.43421]
[1780502415045,51.35,66039.05,17.9,0.01766,2e-05,2.45832]
[1780502415352,51.35,66043.36,17.9,0.01773,2e-05,2.46641]
[1780502418383,51.36,66046.01,17.9,0.01778,2e-05,2.47287]
[1780502424423,51.38,66042.26,17.9,0.01777,2e-05,2.47149]
[1780502426340,51.39,66040.5,17.9,0.01775,2e-05,2.46906]
[1780502426495,51.39,66040.5,17.9,0.01775,2e-05,2.46906]
[1780502426596,51.39,66041.16,17.9,0.01777,2e-05,2.47184]
[1780502429473,51.4,66036.68,17.9,0.01771,2e-05,2.46397]
[1780502429525,51.4,66036.68,17.9,0.01771,2e-05,2.46397]
[1780502431467,51.4,66035.98,17.9,0.0177,2e-05,2.46287]
[1780502432522,51.4,66041.87,17.9,0.01778,2e-05,2.47205]
[1780502432617,51.4,66046.71,17.9,0.01785,2e-05,2.48125]
[1780502434605,51.4,66048.98,17.9,0.01789,2e-05,2.48618]
[1780502434635,51.41,66048.35,17.9,0.01789,2e-05,2.48579]
[1780502434890,51.41,66048.35,17.9,0.01789,2e-05,2.48579]
[1780502435000,51.41,66048.35,17.9,0.01789,2e-05,2.48579]
[1780502435358,51.41,66048.35,17.9,0.01789,2e-05,2.48579]
[1780502435669,51.41,66048.35,17.9,0.01789,2e-05,2.48579]
[1780502435987,51.41,66042.07,17.9,0.0178,2e-05,2.47442]
[1780502436714,51.41,66042.07,17.9,0.0178,2e-05,2.47442]
[1780502437329,51.41,66035.78,17.9,0.0177,2e-05,2.46308]
[1780502437364,51.41,66035.78,17.9,0.0177,2e-05,2.46308]
[1780502438598,51.41,66028.73,17.9,0.0176,1e-05,2.45043]
[1780502443320,51.41,66022.5,17.9,0.01751,1e-05,2.44014]
[1780502443564,51.41,65995.8,17.9,0.01712,1e-05,2.39238]
[1780502444116,51.41,65995.8,17.9,0.01712,1e-05,2.39238]
[1780502444419,51.41,65995.8,17.9,0.01712,1e-05,2.39238]
[1780502446075,51.42,65998.18,17.9,0.01716,1e-05,2.39721]
[1780502451621,51.42,66011.06,17.9,0.01736,1e-05,2.42187]
[1780502456656,51.43,66006.85,17.9,0.01731,1e-05,2.41551]
[1780502461343,51.43,66009.24,17.9,0.01735,1e-05,2.42076]
[1780502461364,51.43,66009.24,17.9,0.01735,1e-05,2.42076]
[1780502465734,51.44,65972.84,17.9,0.01684,1e-05,2.35739]
[1780502469312,51.45,65963.4,17.9,0.01671,1e-05,2.34184]
[1780502469756,51.45,65948.26,17.9,0.01649,1e-05,2.31541]
[1780502473808,51.49,65933.1,17.9,0.01636,1e-05,2.29882]
[1780502475823,51.53,65918.53,17.9,0.01623,1e-05,2.28254]
[1780502477514,51.53,65918.53,17.9,0.01623,1e-05,2.28254]
[1780502477825,51.53,65918.53,17.9,0.01623,1e-05,2.28254]
[1780502479468,51.58,65917.64,17.9,0.01629,1e-05,2.29015]
[1780502481771,51.62,65908.9,17.9,0.01624,1e-05,2.28421]
[1780502483171,51.67,65916.41,17.9,0.01643,1e-05,2.30618]
[1780502484747,51.67,65926.54,17.9,0.01657,1e-05,2.32452]
[1780502484872,51.67,65922.91,17.9,0.01653,1e-05,2.31862]
[1780502485674,51.67,65922.91,17.9,0.01653,1e-05,2.31862]
[1780502490934,51.68,65924.47,17.9,0.01657,1e-05,2.3237]
[1780502493819,51.69,65925.23,17.9,0.01657,1e-05,2.3237]
[1780502493826,51.69,65925.23,17.9,0.01657,1e-05,2.3237]
[1780502495014,51.69,65921.66,17.9,0.01653,1e-05,2.31827]
[1780502500205,51.7,65918.64,17.9,0.0165,1e-05,2.31504]
[1780502501343,51.7,65918.77,17.9,0.01651,1e-05,2.31605]
[1780502507048,51.71,65906.56,17.9,0.01636,1e-05,2.29748]
[1780502512797,51.72,65904.52,17.9,0.01634,1e-05,2.29568]
[1780502514813,51.73,65892.72,17.9,0.01619,1e-05,2.27633]
[1780502516230,51.77,65874.76,17.9,0.01602,1e-05,2.25507]
[1780502517623,51.8,65868.94,17.9,0.01598,1e-05,2.2501]
[1780502518368,51.8,65863.79,17.9,0.01591,1e-05,2.24191]
[1780502518984,51.82,65855.79,17.9,0.01584,1e-05,2.23353]
[1780502519710,51.82,65855.79,17.9,0.01584,1e-05,2.23353]
[1780502525241,51.93,65847.64,17.9,0.01591,1e-05,2.24144]
[1780502529511,51.96,65846.54,17.9,0.01595,1e-05,2.24609]
[1780502529523,51.96,65846.54,17.9,0.01595,1e-05,2.24609]
[1780502530262,51.97,65852.07,17.9,0.01603,1e-05,2.2564]
[1780502535268,52.0,65839.85,17.9,0.01592,1e-05,2.2428]
[1780502539111,52.03,65841.47,17.9,0.01599,1e-05,2.25147]
[1780502540457,52.03,65840.22,17.9,0.01598,1e-05,2.24985]
[1780502546691,52.07,65830.96,17.9,0.01591,1e-05,2.24139]
[1780502552406,52.11,65842.03,17.9,0.01612,1e-05,2.26625]
[1780502557475,52.14,65829.36,17.9,0.016,1e-05,2.25096]
[1780502563247,52.15,65827.81,17.9,0.016,1e-05,2.2512]
[1780502565787,52.16,65807.52,17.9,0.01574,1e-05,2.21871]
[1780502566763,52.16,65788.42,17.9,0.01548,1e-05,2.18768]
[1780502568896,52.19,65804.76,17.9,0.01575,1e-05,2.2209]
[1780502573567,52.2,65789.86,17.9,0.01558,1e-05,2.19894]
[1780502578603,52.34,65791.89,17.9,0.01582,1e-05,2.22857]
[1780502580861,52.38,65821.55,17.9,0.01631,1e-05,2.28828]
[1780502581841,52.39,65859.55,17.9,0.01684,1e-05,2.35378]
[1780502582693,52.39,65887.46,17.9,0.01725,1e-05,2.40278]
[1780502583664,52.39,65920.35,17.9,0.01773,1e-05,2.46139]
[1780502584665,52.39,65950.9,17.9,0.01819,2e-05,2.5167]
[1780502585288,52.39,65950.9,17.9,0.01819,2e-05,2.5167]
[1780502586479,52.39,65963.78,17.9,0.01839,2e-05,2.5405]
[1780502586678,52.39,65977.28,17.9,0.01859,2e-05,2.56536]
[1780502587469,52.39,65977.28,17.9,0.01859,2e-05,2.56536]
[1780502588833,52.4,65995.89,17.9,0.01889,2e-05,2.60149]
[1780502589724,52.4,66014.17,17.9,0.01919,2e-05,2.63673]
[1780502591898,52.41,65992.84,17.9,0.01887,2e-05,2.59841]
[1780502593733,52.41,65990.58,17.9,0.01884,2e-05,2.5951]
[1780502593746,52.42,65997.43,17.9,0.01896,2e-05,2.60882]
[1780502594000,52.42,65997.43,17.9,0.01896,2e-05,2.60882]
[1780502594764,52.42,66006.81,17.9,0.01911,2e-05,2.62731]
[1780502595577,52.42,66006.81,17.9,0.01911,2e-05,2.62731]
[1780502599940,52.43,66002.21,17.9,0.01906,2e-05,2.62094]
[1780502600079,52.43,66004.7,17.9,0.0191,2e-05,2.6261]
[1780502600214,52.43,66004.7,17.9,0.0191,2e-05,2.6261]
[1780502600551,52.43,66004.7,17.9,0.0191,2e-05,2.6261]
[1780502600907,52.43,66004.7,17.9,0.0191,2e-05,2.6261]
[1780502600953,52.43,66008.91,17.9,0.01917,2e-05,2.63385]
[1780502601298,52.43,66008.91,17.9,0.01917,2e-05,2.63385]
[1780502602296,52.43,66009.48,17.9,0.01917,2e-05,2.63475]
[1780502603047,52.43,66003.33,17.9,0.01908,2e-05,2.62299]
[1780502603311,52.43,66003.33,17.9,0.01908,2e-05,2.62299]
[1780502603849,52.43,65985.28,17.9,0.01879,2e-05,2.58908]
[1780502604741,52.43,65985.28,17.9,0.01879,2e-05,2.58908]
[1780502605133,52.43,65990.91,17.9,0.01888,2e-05,2.59947]
[1780502605877,52.43,65990.91,17.9,0.01888,2e-05,2.59947]
[1780502607196,52.43,66005.78,17.9,0.01912,2e-05,2.62785]
[1780502607201,52.43,66005.78,17.9,0.01912,2e-05,2.62785]
[1780502609812,52.44,66014.42,17.9,0.01926,2e-05,2.64455]
[1780502610361,52.44,66018.98,17.9,0.01933,2e-05,2.65338]
[1780502611430,52.44,66030.8,17.9,0.01952,2e-05,2.67603]
[1780502611583,52.44,66030.8,17.9,0.01952,2e-05,2.67603]
[1780502612328,52.44,66022.44,17.9,0.01938,2e-05,2.6584]
[1780502612665,52.44,66022.44,17.9,0.01938,2e-05,2.6584]
[1780502612827,52.44,66022.44,17.9,0.01938,2e-05,2.6584]
[1780502612991,52.44,66022.44,17.9,0.01938,2e-05,2.6584]
[1780502613000,52.44,66022.44,17.9,0.01938,2e-05,2.6584]
[1780502613052,52.44,66011.4,17.9,0.0192,2e-05,2.63768]
[1780502613536,52.44,66011.4,17.9,0.0192,2e-05,2.63768]
[1780502613886,52.44,66011.4,17.9,0.0192,2e-05,2.63768]
[1780502615374,52.44,66007.46,17.9,0.01914,2e-05,2.63027]
[1780502616956,52.44,66010.05,17.9,0.01918,2e-05,2.63497]
[1780502617145,52.44,66009.68,17.9,0.01917,2e-05,2.63409]
[1780502617847,52.44,66009.68,17.9,0.01917,2e-05,2.63409]
[1780502618969,52.44,66030.17,17.9,0.01949,2e-05,2.67253]
[1780502619278,52.44,66030.17,17.9,0.01949,2e-05,2.67253]
[1780502619608,52.44,66030.17,17.9,0.01949,2e-05,2.67253]
[1780502619857,52.44,66030.17,17.9,0.01949,2e-05,2.67253]
[1780502620416,52.43,66040.72,17.9,0.01966,2e-05,2.69244]
[1780502621409,52.43,66034.32,17.9,0.01956,2e-05,2.67991]
[1780502622004,52.43,66034.32,17.9,0.01956,2e-05,2.67991]
[1780502622678,52.43,66023.59,17.9,0.01938,2e-05,2.65922]
[1780502623422,52.43,66013.79,17.9,0.01922,2e-05,2.64043]
[1780502623873,52.43,66013.79,17.9,0.01922,2e-05,2.64043]
[1780502623898,52.43,66013.79,17.9,0.01922,2e-05,2.64043]
[1780502625469,52.43,66008.04,17.9,0.01913,2e-05,2.62923]
[1780502625866,52.43,66008.04,17.9,0.01913,2e-05,2.62923]
[1780502627546,52.43,66019.99,17.9,0.01932,2e-05,2.65141]
[1780502627890,52.43,66019.99,17.9,0.01932,2e-05,2.65141]
[1780502629026,52.43,66027.01,17.9,0.01943,2e-05,2.6645]
[1780502629051,52.42,66046.32,17.9,0.01973,2e-05,2.70111]
[1780502630781,52.42,66042.84,17.9,0.01968,2e-05,2.69443]
[1780502631933,52.42,66042.53,17.9,0.01967,2e-05,2.69326]
[1780502632586,52.42,66046.05,17.9,0.01972,2e-05,2.69972]
[1780502634255,52.42,66036.06,17.9,0.01956,2e-05,2.68003]
[1780502635390,52.42,66036.37,17.9,0.01956,2e-05,2.68062]
[1780502635583,52.42,66036.37,17.9,0.01956,2e-05,2.68062]
[1780502636728,52.42,66034.17,17.9,0.01952,2e-05,2.67589]
[1780502636866,52.42,66034.17,17.9,0.01952,2e-05,2.67589]
[1780502637578,52.41,66028.25,17.9,0.01943,2e-05,2.66438]
[1780502637744,52.41,66028.25,17.9,0.01943,2e-05,2.66438]
[1780502638676,52.41,66027.49,17.9,0.01941,2e-05,2.6627]
[1780502638928,52.41,66027.49,17.9,0.01941,2e-05,2.6627]
[1780502638942,52.41,66048.56,17.9,0.01975,2e-05,2.70267]
[1780502640300,52.41,66061.01,17.9,0.01995,2e-05,2.72669]
[1780502640471,52.41,66061.01,17.9,0.01995,2e-05,2.72669]
[1780502641089,52.41,66057.76,17.9,0.01989,2e-05,2.71972]
[1780502641652,52.41,66057.76,17.9,0.01989,2e-05,2.71972]
[1780502641671,52.41,66057.76,17.9,0.01989,2e-05,2.71972]
[1780502642788,52.41,66047.73,17.9,0.01973,2e-05,2.7001]
[1780502643280,52.41,66038.8,17.9,0.01958,2e-05,2.68271]
[1780502643400,52.41,66038.8,17.9,0.01958,2e-05,2.68271]
[1780502643662,52.41,66038.8,17.9,0.01958,2e-05,2.68271]
[1780502644315,52.41,66033.83,17.9,0.0195,2e-05,2.67296]
[1780502647047,52.4,66036.3,17.9,0.01953,2e-05,2.67742]
[1780502647691,52.4,66040.75,17.9,0.0196,2e-05,2.68539]
[1780502648167,52.4,66045.16,17.9,0.01967,2e-05,2.69356]
[1780502648449,52.4,66059.2,17.9,0.01989,2e-05,2.72027]
[1780502649327,52.4,66059.2,17.9,0.01989,2e-05,2.72027]
[1780502649422,52.4,66059.2,17.9,0.01989,2e-05,2.72027]
[1780502649798,52.4,66059.2,17.9,0.01989,2e-05,2.72027]
[1780502650004,52.4,66059.2,17.9,0.01989,2e-05,2.72027]
[1780502650796,52.4,66061.8,17.9,0.01993,2e-05,2.72496]
[1780502653315,52.39,66066.27,17.9,0.02,2e-05,2.73252]
[1780502653509,52.39,66066.27,17.9,0.02,2e-05,2.73252]
[1780502653812,52.39,66066.27,17.9,0.02,2e-05,2.73252]
[1780502654448,52.39,66059.72,17.9,0.01989,2e-05,2.71948]
[1780502654510,52.39,66044.9,17.9,0.01964,2e-05,2.69062]
[1780502658464,52.39,66036.95,17.9,0.01951,2e-05,2.6746]
[1780502658881,52.39,66036.95,17.9,0.01951,2e-05,2.6746]
[1780502661083,52.37,66045.38,17.9,0.01962,2e-05,2.68816]
[1780502661896,52.37,66054.89,17.9,0.01978,2e-05,2.70618]
[1780502664336,52.36,66035.17,17.9,0.01943,2e-05,2.66475]
[1780502665188,52.36,66035.17,17.9,0.01943,2e-05,2.66475]
[1780502666654,52.36,66032.67,17.9,0.01938,2e-05,2.65973]
[1780502667302,52.35,66032.94,17.9,0.01938,2e-05,2.65978]
[1780502668226,52.35,66030.95,17.9,0.01935,2e-05,2.65576]
[1780502670145,52.35,66042.55,17.9,0.01953,2e-05,2.67764]
[1780502670385,52.35,66043.25,17.9,0.01954,2e-05,2.67874]
[1780502674563,52.36,66043.42,17.9,0.01954,2e-05,2.67833]
[1780502674636,52.36,66043.42,17.9,0.01954,2e-05,2.67833]
[1780502675053,52.36,66040.92,17.9,0.01951,2e-05,2.6743]
[1780502675569,52.36,66040.92,17.9,0.01951,2e-05,2.6743]
[1780502678191,52.36,66027.24,17.9,0.01929,2e-05,2.64778]
[1780502679051,52.36,66027.24,17.9,0.01929,2e-05,2.64778]
[1780502681268,52.35,66019.34,17.9,0.01916,2e-05,2.63221]
[1780502681994,52.35,66019.34,17.9,0.01916,2e-05,2.63221]
[1780502687508,52.36,66031.2,17.9,0.01935,2e-05,2.65539]
[1780502688676,52.36,66031.2,17.9,0.01935,2e-05,2.65539]
[1780502688683,52.36,66031.2,17.9,0.01935,2e-05,2.65539]
[1780502688736,52.36,66031.2,17.9,0.01935,2e-05,2.65539]
[1780502688806,52.36,66031.23,17.9,0.01935,2e-05,2.65562]
[1780502691111,52.36,66060.59,17.9,0.01983,2e-05,2.71264]
[1780502696575,52.37,66074.8,17.9,0.02008,2e-05,2.74203]
[1780502701610,52.37,66091.9,17.9,0.02037,2e-05,2.77649]
[1780502705646,52.38,66126.01,17.9,0.02095,2e-05,2.84498]
[1780502707104,52.38,66153.13,17.9,0.02142,2e-05,2.89989]
[1780502708677,52.38,66172.92,17.9,0.02177,2e-05,2.94023]
[1780502711145,52.38,66189.66,17.9,0.02206,2e-05,2.97454]
[1780502713036,52.38,66173.72,17.9,0.02178,2e-05,2.94154]
[1780502718345,52.37,66183.05,17.9,0.02193,2e-05,2.95927]
[1780502722148,52.37,66198.49,17.9,0.0222,2e-05,2.99084]
[1780502727342,52.36,66203.44,17.9,0.02226,2e-05,2.99742]
[1780502729604,52.35,66220.31,17.9,0.02255,2e-05,3.03146]
[1780502733895,52.35,66195.1,17.9,0.02208,2e-05,2.97601]
[1780502734902,52.34,66180.92,17.9,0.02182,2e-05,2.94561]
[1780502738937,52.34,66200.01,17.9,0.02215,2e-05,2.98416]
[1780502743975,52.33,66195.74,17.9,0.02205,2e-05,2.97352]
[1780502749008,52.32,66185.27,17.9,0.02186,2e-05,2.95056]
[1780502752920,52.32,66171.85,17.9,0.02162,2e-05,2.92286]
[1780502753043,52.32,66165.98,17.9,0.02152,2e-05,2.91083]
[1780502754802,52.32,66161.29,17.9,0.02143,2e-05,2.90061]
[1780502755057,52.32,66162.78,17.9,0.02145,2e-05,2.90297]
[1780502757082,52.32,66161.5,17.9,0.02143,2e-05,2.90039]
[1780502757255,52.32,66161.5,17.9,0.02143,2e-05,2.90039]
[1780502757117,52.32,66143.52,17.9,0.02112,2e-05,2.86406]
[1780502758941,52.32,66146.13,17.9,0.02116,2e-05,2.8695]
[1780502759190,52.32,66156.77,17.9,0.02134,2e-05,2.89041]
[1780502764305,52.32,66155.1,17.9,0.02131,2e-05,2.8872]
[1780502770059,52.32,66170.38,17.9,0.02158,2e-05,2.91852]
[1780502771189,52.32,66188.64,17.9,0.0219,2e-05,2.95594]
[1780502773203,52.32,66203.1,17.9,0.02216,2e-05,2.98574]
[1780502778238,52.31,66211.37,17.9,0.02229,2e-05,3.00131]
[1780502780252,52.31,66191.74,17.9,0.02194,2e-05,2.96033]
[1780502782271,52.3,66217.44,17.9,0.02239,2e-05,3.01258]
[1780502787306,52.3,66229.45,17.9,0.0226,2e-05,3.03672]
[1780502791334,52.3,66257.54,17.9,0.02309,2e-05,3.09326]
[1780502796086,52.25,66271.59,17.9,0.02324,2e-05,3.11107]
[1780502801171,52.22,66260.29,17.9,0.02297,2e-05,3.07999]
[1780502804448,52.21,66262.11,17.9,0.023,2e-05,3.08304]
[1780502804579,52.21,66251.31,17.9,0.0228,2e-05,3.05984]
[1780502806769,52.17,66238.08,17.9,0.02248,2e-05,3.02295]
[1780502808364,52.14,66228.04,17.9,0.02222,2e-05,2.99363]
[1780502808570,52.11,66225.11,17.9,0.0221,2e-05,2.97977]
[1780502809636,52.08,66231.14,17.9,0.02214,2e-05,2.98481]
[1780502810603,52.07,66239.54,17.9,0.02229,2e-05,3.00159]
[1780502814059,52.0,66226.31,17.9,0.02191,2e-05,2.95808]
[1780502814995,51.97,66225.15,17.9,0.02183,2e-05,2.94863]
[1780502816024,51.94,66199.42,17.9,0.02131,2e-05,2.88834]
[1780502816515,51.94,66216.57,17.9,0.02161,2e-05,2.92286]
[1780502821567,51.93,66220.62,17.9,0.02165,2e-05,2.92858]
[1780502822807,51.9,66227.65,17.9,0.02172,2e-05,2.93662]
[1780502823780,51.87,66228.33,17.9,0.02168,2e-05,2.93144]
[1780502824471,51.87,66228.33,17.9,0.02168,2e-05,2.93144]
[1780502824590,51.85,66225.28,17.9,0.02157,2e-05,2.9187]
[1780502827139,51.82,66207.78,17.9,0.0212,2e-05,2.87609]
[1780502827179,51.82,66207.78,17.9,0.0212,2e-05,2.87609]
[1780502827361,51.82,66207.78,17.9,0.0212,2e-05,2.87609]
[1780502833361,51.8,66213.45,17.9,0.02127,2e-05,2.88428]
[1780502833958,51.8,66217.17,17.9,0.02132,2e-05,2.89075]
[1780502837670,51.8,66201.31,17.9,0.02105,2e-05,2.85888]
[1780502840778,51.8,66185.04,17.9,0.02078,2e-05,2.8265]
[1780502842034,51.8,66185.04,17.9,0.02078,2e-05,2.8265]
[1780502842104,51.8,66175.07,17.9,0.02061,2e-05,2.80671]
[1780502843189,51.8,66160.57,17.9,0.02036,2e-05,2.77741]
[1780502843797,51.8,66160.57,17.9,0.02036,2e-05,2.77741]
[1780502844212,51.8,66160.57,17.9,0.02036,2e-05,2.77741]
[1780502844438,51.8,66160.57,17.9,0.02036,2e-05,2.77741]
[1780502845493,51.8,66146.98,17.9,0.02013,2e-05,2.74982]
[1780502846621,51.8,66145.59,17.9,0.0201,2e-05,2.74676]
[1780502851526,51.79,66135.99,17.9,0.01993,2e-05,2.72638]
[1780502851767,51.79,66135.99,17.9,0.01993,2e-05,2.72638]
[1780502852132,51.79,66135.99,17.9,0.01993,2e-05,2.72638]
[1780502852217,51.79,66129.87,17.9,0.01981,2e-05,2.71226]
[1780502855808,51.8,66113.18,17.9,0.01955,2e-05,2.68143]
[1780502859899,51.8,66093.33,17.9,0.01925,2e-05,2.64464]
[1780502859915,51.8,66081.83,17.9,0.01907,2e-05,2.62321]
[1780502860553,51.8,66081.83,17.9,0.01907,2e-05,2.62321]
[1780502860817,51.8,66081.83,17.9,0.01907,2e-05,2.62321]
[1780502860939,51.8,66081.83,17.9,0.01907,2e-05,2.62321]
[1780502862015,51.8,66072.9,17.9,0.01892,2e-05,2.60618]
[1780502862316,51.8,66072.9,17.9,0.01892,2e-05,2.60618]
[1780502862373,51.8,66063.11,17.9,0.01877,2e-05,2.58764]
[1780502863976,51.8,66064.25,17.9,0.01879,2e-05,2.58974]
[1780502863986,51.8,66064.25,17.9,0.01879,2e-05,2.58974]
[1780502864011,51.8,66064.25,17.9,0.01879,2e-05,2.58974]
[1780502864379,51.81,66062.53,17.9,0.01876,2e-05,2.5871]
[1780502865920,51.81,66055.53,17.9,0.01865,2e-05,2.57392]
[1780502868226,51.81,66056.23,17.9,0.01866,2e-05,2.57521]
[1780502868498,51.81,66056.55,17.9,0.01867,2e-05,2.57578]
[1780502869294,51.81,66054.33,17.9,0.01863,2e-05,2.5716]
[1780502870519,51.81,66054.13,17.9,0.01864,2e-05,2.57185]
[1780502870581,51.81,66054.13,17.9,0.01864,2e-05,2.57185]
[1780502870585,51.81,66054.13,17.9,0.01864,2e-05,2.57185]
[1780502870834,51.81,66054.13,17.9,0.01864,2e-05,2.57185]
[1780502871310,51.81,66054.13,17.9,0.01864,2e-05,2.57185]
[1780502871390,51.81,66045.39,17.9,0.01851,2e-05,2.55614]
[1780502872467,51.81,66045.39,17.9,0.01851,2e-05,2.55614]
[1780502872628,51.84,66035.91,17.9,0.01841,2e-05,2.54486]
[1780502873310,51.84,66035.91,17.9,0.01841,2e-05,2.54486]
[1780502873328,51.84,66035.91,17.9,0.01841,2e-05,2.54486]
[1780502874282,51.84,66016.76,17.9,0.01813,2e-05,2.51018]
[1780502874501,51.84,66016.76,17.9,0.01813,2e-05,2.51018]
[1780502874557,51.84,66016.76,17.9,0.01813,2e-05,2.51018]
[1780502874968,51.84,66016.76,17.9,0.01813,2e-05,2.51018]
[1780502875026,51.84,66000.82,17.9,0.01788,2e-05,2.48112]
[1780502876848,51.84,65991.21,17.9,0.01774,1e-05,2.4638]
[1780502877031,51.84,65991.21,17.9,0.01774,1e-05,2.4638]
[1780502878481,51.84,65981.84,17.9,0.0176,1e-05,2.44704]
[1780502879846,51.85,65979.3,17.9,0.01757,1e-05,2.44304]
[1780502881009,51.85,65952.32,17.9,0.01718,1e-05,2.39509]
[1780502883427,51.86,65935.02,17.9,0.01695,1e-05,2.36784]
[1780502884452,51.86,65935.02,17.9,0.01695,1e-05,2.36784]
[1780502884475,51.87,65919.21,17.9,0.01673,1e-05,2.34052]
[1780502885135,51.87,65900.4,17.9,0.01647,1e-05,2.30832]
[1780502885802,51.87,65900.4,17.9,0.01647,1e-05,2.30832]
[1780502886230,51.89,65884.2,17.9,0.01627,1e-05,2.28466]
[1780502888070,51.91,65873.71,17.9,0.01616,1e-05,2.27129]
[1780502888378,51.91,65873.71,17.9,0.01616,1e-05,2.27129]
[1780502890834,51.98,65855.48,17.9,0.01603,1e-05,2.25442]
[1780502891723,52.0,65875.27,17.9,0.01634,1e-05,2.29293]
[1780502891978,52.0,65875.27,17.9,0.01634,1e-05,2.29293]
[1780502892371,52.0,65875.27,17.9,0.01634,1e-05,2.29293]
[1780502892432,52.02,65905.52,17.9,0.01681,1e-05,2.34937]
[1780502892690,52.02,65905.52,17.9,0.01681,1e-05,2.34937]
[1780502892766,52.02,65905.52,17.9,0.01681,1e-05,2.34937]
[1780502893294,52.02,65905.52,17.9,0.01681,1e-05,2.34937]
[1780502893356,52.02,65905.52,17.9,0.01681,1e-05,2.34937]
[1780502893402,52.02,65908.06,17.9,0.01685,1e-05,2.35412]
[1780502893545,52.02,65908.06,17.9,0.01685,1e-05,2.35412]
[1780502893683,52.02,65908.06,17.9,0.01685,1e-05,2.35412]
[1780502894579,52.03,65911.04,17.9,0.01689,1e-05,2.36003]
[1780502895118,52.03,65945.2,17.9,0.01739,1e-05,2.42059]
[1780502896298,52.03,65945.2,17.9,0.01739,1e-05,2.42059]
[1780502896390,52.03,65945.2,17.9,0.01739,1e-05,2.42059]
[1780502897462,52.03,65952.22,17.9,0.0175,1e-05,2.43371]
[1780502898143,52.04,65951.09,17.9,0.01749,1e-05,2.43245]
[1780502900282,52.11,65979.92,17.9,0.01805,2e-05,2.50016]
[1780502905479,52.23,65972.22,17.9,0.01816,2e-05,2.51198]
[1780502909827,52.27,65964.65,17.9,0.01812,2e-05,2.50771]
[1780502910537,52.28,65959.72,17.9,0.01805,2e-05,2.49948]
[1780502911367,52.28,65959.72,17.9,0.01805,2e-05,2.49948]
[1780502911532,52.28,65962.29,17.9,0.01808,2e-05,2.50236]
[1780502913204,52.28,65975.84,17.9,0.01829,2e-05,2.52715]
[1780502913260,52.28,65974.23,17.9,0.01827,2e-05,2.52485]
[1780502914267,52.28,65956.14,17.9,0.01799,2e-05,2.49189]
[1780502917290,52.28,65993.42,17.9,0.01856,2e-05,2.56027]
[1780502918091,52.28,65993.42,17.9,0.01856,2e-05,2.56027]
[1780502919749,52.28,66006.39,17.9,0.01876,2e-05,2.58435]
[1780502922207,52.28,65998.53,17.9,0.01864,2e-05,2.56975]
[1780502924714,52.28,66002.24,17.9,0.0187,2e-05,2.5765]
[1780502925362,52.28,66015.51,17.9,0.0189,2e-05,2.6012]
[1780502930473,52.29,66016.26,17.9,0.01893,2e-05,2.60465]
[1780502930492,52.29,66016.26,17.9,0.01893,2e-05,2.60465]
[1780502930573,52.29,66012.75,17.9,0.01888,2e-05,2.59859]
[1780502935437,52.29,65993.78,17.9,0.01859,2e-05,2.56342]
[1780502937131,52.29,65987.51,17.9,0.01849,2e-05,2.55176]
[1780502939470,52.29,66008.31,17.9,0.01881,2e-05,2.59025]
[1780502940477,52.29,66023.18,17.9,0.01904,2e-05,2.61805]
[1780502941521,52.29,66023.18,17.9,0.01904,2e-05,2.61805]
[1780502941604,52.29,66040.43,17.9,0.01932,2e-05,2.65057]
[1780502947315,52.3,66046.73,17.9,0.01943,2e-05,2.66416]
[1780502948533,52.3,66069.29,17.9,0.0198,2e-05,2.7083]
[1780502951769,52.31,66076.93,17.9,0.01994,2e-05,2.72417]
[1780502952609,52.31,66076.93,17.9,0.01994,2e-05,2.72417]
[1780502952562,52.31,66073.27,17.9,0.01988,2e-05,2.7174]
[1780502953568,52.31,66075.56,17.9,0.01992,2e-05,2.72151]
[1780502954471,52.31,66075.56,17.9,0.01992,2e-05,2.72151]
[1780502954580,52.31,66073.72,17.9,0.01989,2e-05,2.71828]
[1780502954670,52.31,66073.72,17.9,0.01989,2e-05,2.71828]
[1780502955097,52.31,66073.72,17.9,0.01989,2e-05,2.71828]
[1780502955561,52.31,66073.72,17.9,0.01989,2e-05,2.71828]
[1780502957294,52.3,66077.71,17.9,0.01995,2e-05,2.72537]
[1780502960307,52.3,66080.1,17.9,0.01998,2e-05,2.72904]
[1780502965656,52.29,66085.73,17.9,0.02005,2e-05,2.73797]
[1780502967966,52.29,66084.18,17.9,0.02002,2e-05,2.7346]
[1780502968855,52.29,66094.1,17.9,0.02018,2e-05,2.75325]
[1780502970190,52.29,66095.9,17.9,0.02021,2e-05,2.75639]
[1780502970221,52.28,66100.83,17.9,0.02029,2e-05,2.76567]
[1780502974736,52.29,66123.31,17.9,0.02066,2e-05,2.80929]
[1780502977966,52.29,66116.94,17.9,0.02056,2e-05,2.79703]
[1780502978392,52.29,66116.94,17.9,0.02056,2e-05,2.79703]
[1780502978459,52.29,66119.55,17.9,0.0206,2e-05,2.80239]
[1780502979945,52.29,66122.52,17.9,0.02065,2e-05,2.80782]
[1780502980868,52.29,66120.83,17.9,0.02062,2e-05,2.80399]
[1780502980955,52.28,66107.17,17.9,0.02038,2e-05,2.77655]
[1780502984324,52.28,66105.07,17.9,0.02034,2e-05,2.77159]
[1780502985549,52.28,66102.3,17.9,0.02029,2e-05,2.76574]
[1780502985651,52.28,66087.38,17.9,0.02004,2e-05,2.73619]
[1780502990991,52.27,66089.36,17.9,0.02006,2e-05,2.73833]
[1780502991255,52.27,66089.36,17.9,0.02006,2e-05,2.73833]
[1780502992956,52.27,66088.63,17.9,0.02004,2e-05,2.73622]
[1780502994510,52.27,66099.27,17.9,0.02021,2e-05,2.75664]
[1780502994598,52.26,66102.06,17.9,0.02026,2e-05,2.76172]
[1780502997385,52.27,66104.58,17.9,0.0203,2e-05,2.76717]
[1780502997471,52.27,66104.58,17.9,0.0203,2e-05,2.76717]
[1780502997543,52.27,66105.26,17.9,0.02032,2e-05,2.76876]
[1780502998125,52.27,66105.26,17.9,0.02032,2e-05,2.76876]
[1780503000750,52.26,66090.7,17.9,0.02006,2e-05,2.73913]
[1780503000933,52.26,66090.7,17.9,0.02006,2e-05,2.73913]
[1780503001009,52.26,66090.7,17.9,0.02006,2e-05,2.73913]
[1780503001335,52.26,66090.7,17.9,0.02006,2e-05,2.73913]
[1780503001431,52.26,66065.37,17.9,0.01965,2e-05,2.68977]
[1780503002347,52.26,66065.37,17.9,0.01965,2e-05,2.68977]
[1780503002786,52.26,66058.1,17.9,0.01953,2e-05,2.67556]
[1780503007890,52.25,66063.66,17.9,0.01961,2e-05,2.6851]
[1780503009884,52.25,66076.4,17.9,0.01981,2e-05,2.7091]
[1780503010517,52.25,66076.4,17.9,0.01981,2e-05,2.7091]
[1780503011512,52.25,66075.54,17.9,0.01979,2e-05,2.70714]
[1780503016007,52.24,66069.33,17.9,0.01968,2e-05,2.69378]
[1780503019630,52.24,66062.13,17.9,0.01956,2e-05,2.67914]
[1780503024552,52.23,66070.38,17.9,0.01968,2e-05,2.69369]
[1780503024776,52.23,66071.29,17.9,0.01969,2e-05,2.69517]
[1780503025534,52.23,66055.44,17.9,0.01943,2e-05,2.66451]
[1780503027409,52.23,66055.49,17.9,0.01943,2e-05,2.66438]
[1780503027860,52.23,66062.91,17.9,0.01955,2e-05,2.67835]
[1780503029154,52.23,66063.49,17.9,0.01956,2e-05,2.67922]
[1780503032427,52.23,66060.97,17.9,0.0195,2e-05,2.67181]
[1780503032551,52.23,66060.97,17.9,0.0195,2e-05,2.67181]
[1780503032587,52.23,66072.41,17.9,0.01968,2e-05,2.69353]
[1780503033325,52.23,66088.28,17.9,0.01994,2e-05,2.72459]
[1780503039495,52.23,66094.19,17.9,0.02005,2e-05,2.7377]
[1780503040900,52.24,66114.8,17.9,0.0204,2e-05,2.77866]
[1780503043190,52.24,66129.22,17.9,0.02065,2e-05,2.80762]
[1780503043241,52.24,66143.45,17.9,0.02089,2e-05,2.83617]
[1780503045380,52.24,66127.63,17.9,0.02062,2e-05,2.80492]
[1780503051314,52.24,66142.9,17.9,0.02089,2e-05,2.83636]
[1780503056352,52.25,66151.97,17.9,0.02105,2e-05,2.85512]
[1780503061387,52.25,66153.68,17.9,0.02109,2e-05,2.85908]
[1780503066422,52.25,66143.13,17.9,0.02091,2e-05,2.83855]
[1780503069443,52.25,66157.49,17.9,0.02116,2e-05,2.86779]
[1780503071457,52.25,66171.15,17.9,0.0214,2e-05,2.89557]
[1780503073707,52.26,66150.48,17.9,0.02104,2e-05,2.85391]
[1780503075492,52.26,66165.54,17.9,0.0213,2e-05,2.88452]
[1780503080522,52.26,66179.61,17.9,0.02155,2e-05,2.91329]
[1780503085600,52.26,66186.92,17.9,0.02168,2e-05,2.9281]
[1780503088505,52.25,66181.14,17.9,0.02157,2e-05,2.91599]
[1780503089583,52.25,66180.99,17.9,0.02157,2e-05,2.91569]
[1780503091863,52.26,66168.8,17.9,0.02135,2e-05,2.88939]
[1780503091949,52.26,66168.8,17.9,0.02135,2e-05,2.88939]
[1780503092608,52.26,66158.41,17.9,0.02117,2e-05,2.86843]
[1780503093397,52.26,66158.41,17.9,0.02117,2e-05,2.86843]
[1780503098650,52.24,66171.18,17.9,0.02136,2e-05,2.89063]
[1780503099301,52.24,66171.18,17.9,0.02136,2e-05,2.89063]
[1780503100101,52.24,66159.23,17.9,0.02115,2e-05,2.86586]
[1780503103325,52.23,66157.25,17.9,0.0211,2e-05,2.86014]
[1780503103861,52.23,66157.25,17.9,0.0211,2e-05,2.86014]
[1780503104321,52.23,66152.07,17.9,0.021,2e-05,2.84917]
[1780503109730,52.15,66158.71,17.9,0.02097,2e-05,2.84532]
[1780503113419,52.15,66158.69,17.9,0.02095,2e-05,2.84369]
[1780503114358,52.15,66152.68,17.9,0.02085,2e-05,2.83111]
[1780503119626,52.13,66155.31,17.9,0.02087,2e-05,2.83384]
[1780503120706,52.13,66156.16,17.9,0.02088,2e-05,2.83504]
[1780503121236,52.13,66159.23,17.9,0.02093,2e-05,2.84069]
[1780503122577,52.13,66146.8,17.9,0.02071,2e-05,2.81533]
[1780503125857,52.1,66124.6,17.9,0.02029,2e-05,2.76534]
[1780503126052,52.1,66124.6,17.9,0.02029,2e-05,2.76534]
[1780503126948,52.1,66117.21,17.9,0.02016,2e-05,2.75003]
[1780503127856,52.1,66117.21,17.9,0.02016,2e-05,2.75003]
[1780503128820,52.1,66110.83,17.9,0.02005,2e-05,2.73719]
[1780503132899,52.09,66098.59,17.9,0.01983,2e-05,2.71207]
[1780503134146,52.09,66088.83,17.9,0.01967,2e-05,2.69289]
[1780503135099,52.09,66093.27,17.9,0.01974,2e-05,2.7012]
[1780503136029,52.09,66089.49,17.9,0.01968,2e-05,2.69362]
[1780503137945,52.08,66063.49,17.9,0.01925,2e-05,2.64311]
[1780503140332,52.08,66060.15,17.9,0.0192,2e-05,2.63659]
[1780503140938,52.08,66058.38,17.9,0.01917,2e-05,2.63307]
[1780503142283,52.08,66058.73,17.9,0.01917,2e-05,2.63357]
[1780503142630,52.08,66058.73,17.9,0.01917,2e-05,2.63357]
[1780503144233,52.08,66042.49,17.9,0.01891,2e-05,2.60259]
[1780503147725,52.08,66040.43,17.9,0.01888,2e-05,2.59841]
[1780503148848,52.08,66032.21,17.9,0.01875,2e-05,2.5829]
[1780503148892,52.08,66014.91,17.9,0.01848,2e-05,2.55064]
[1780503150416,52.08,66005.56,17.9,0.01834,2e-05,2.53335]
[1780503152955,52.08,65998.29,17.9,0.01821,2e-05,2.51824]
[1780503152958,52.08,65998.29,17.9,0.01821,2e-05,2.51824]
[1780503154796,52.08,65994.24,17.9,0.01815,2e-05,2.51092]
[1780503155678,52.08,65990.7,17.9,0.0181,2e-05,2.5045]
[1780503155906,52.08,65990.7,17.9,0.0181,2e-05,2.5045]
[1780503157351,52.08,65983.98,17.9,0.018,2e-05,2.4924]
[1780503160568,52.08,65993.25,17.9,0.01814,2e-05,2.50954]
[1780503160749,52.08,65993.25,17.9,0.01814,2e-05,2.50954]
[1780503161547,52.08,65993.69,17.9,0.01815,2e-05,2.51046]
[1780503164645,52.08,65986.1,17.9,0.01804,2e-05,2.49676]
[1780503165827,52.08,65981.55,17.9,0.01797,2e-05,2.48856]
[1780503166866,52.08,65969.45,17.9,0.01779,1e-05,2.46673]
[1780503168889,52.08,65956.98,17.9,0.0176,1e-05,2.44456]
[1780503174233,52.09,65978.34,17.9,0.01793,2e-05,2.4841]
[1780503179466,52.09,65986.59,17.9,0.01806,2e-05,2.49946]
[1780503180327,52.09,65979.11,17.9,0.01795,2e-05,2.48592]
[1780503183430,52.09,65963.42,17.9,0.01771,1e-05,2.4579]
[1780503184383,52.09,65962.92,17.9,0.01771,1e-05,2.45714]
[1780503190345,52.1,65970.68,17.9,0.01783,1e-05,2.47194]
[1780503190357,52.1,65970.68,17.9,0.01783,1e-05,2.47194]
[1780503191368,52.1,65987.98,17.9,0.01809,2e-05,2.5036]
[1780503196755,52.1,65990.06,17.9,0.01813,2e-05,2.50762]
[1780503197439,52.1,65987.89,17.9,0.01809,2e-05,2.50371]
[1780503197519,52.1,65969.16,17.9,0.01781,1e-05,2.46976]
[1780503198202,52.1,65969.16,17.9,0.01781,1e-05,2.46976]
[1780503199446,52.1,65962.88,17.9,0.01772,1e-05,2.45855]
[1780503205005,52.1,65956.4,17.9,0.01763,1e-05,2.44767]
[1780503206962,52.1,65960.01,17.9,0.01769,1e-05,2.45445]
[1780503207405,52.11,65957.38,17.9,0.01765,1e-05,2.44987]
[1780503208378,52.11,65955.39,17.9,0.01762,1e-05,2.44645]
[1780503212376,52.11,65954.13,17.9,0.01759,1e-05,2.44307]
[1780503213258,52.11,65950.26,17.9,0.01754,1e-05,2.4363]
[1780503214131,52.11,65951.01,17.9,0.01755,1e-05,2.43782]
[1780503214151,52.11,65951.01,17.9,0.01755,1e-05,2.43782]
[1780503215063,52.11,65949.68,17.9,0.01753,1e-05,2.43562]
[1780503216408,52.11,65955.67,17.9,0.01762,1e-05,2.44653]
[1780503219052,52.11,65956.25,17.9,0.01764,1e-05,2.44805]
[1780503222588,52.12,65978.97,17.9,0.01798,2e-05,2.48964]
[1780503224602,52.12,65997.81,17.9,0.01827,2e-05,2.52421]
[1780503226245,52.12,66008.03,17.9,0.01842,2e-05,2.54306]
[1780503227263,52.12,66019.77,17.9,0.01861,2e-05,2.5648]
[1780503227623,52.12,66029.96,17.9,0.01876,2e-05,2.58376]
[1780503230644,52.13,66050.29,17.9,0.0191,2e-05,2.62361]
[1780503234062,52.13,66043.14,17.9,0.01899,2e-05,2.61111]
[1780503234464,52.13,66042.67,17.9,0.01899,2e-05,2.61073]
[1780503234672,52.13,66042.62,17.9,0.01899,2e-05,2.61115]
[1780503239848,52.13,66050.3,17.9,0.01911,2e-05,2.62516]
[1780503240203,52.13,66056.74,17.9,0.01921,2e-05,2.63721]
[1780503241722,52.13,66073.48,17.9,0.01948,2e-05,2.66879]
[1780503242156,52.13,66073.48,17.9,0.01948,2e-05,2.66879]
[1780503242464,52.13,66073.48,17.9,0.01948,2e-05,2.66879]
[1780503243246,52.13,66078.27,17.9,0.01955,2e-05,2.67775]
[1780503248773,52.12,66073.98,17.9,0.01947,2e-05,2.66818]
[1780503251159,52.12,66074.69,17.9,0.01948,2e-05,2.6691]
[1780503253322,52.12,66076.79,17.9,0.01951,2e-05,2.67268]
[1780503254242,52.12,66069.1,17.9,0.01938,2e-05,2.65774]
[1780503259851,52.11,66074.12,17.9,0.01945,2e-05,2.66611]
[1780503264886,52.11,66072.45,17.9,0.01942,2e-05,2.66186]
[1780503268515,52.11,66081.64,17.9,0.01956,2e-05,2.67885]
[1780503273949,52.1,66086.83,17.9,0.01962,2e-05,2.68553]
[1780503275964,52.1,66100.67,17.9,0.01984,2e-05,2.71179]
[1780503278985,52.09,66114.72,17.9,0.02006,2e-05,2.73827]
[1780503282274,52.09,66120.45,17.9,0.02015,2e-05,2.74845]
[1780503282291,52.09,66120.45,17.9,0.02015,2e-05,2.74845]
[1780503283254,52.09,66110.66,17.9,0.01999,2e-05,2.72897]
[1780503289059,52.08,66104.92,17.9,0.01987,2e-05,2.71588]
[1780503294102,52.07,66095.42,17.9,0.01971,2e-05,2.69602]
[1780503294559,52.07,66095.42,17.9,0.01971,2e-05,2.69602]
[1780503297295,52.07,66095.23,17.9,0.0197,2e-05,2.69511]
[1780503298177,52.07,66077.61,17.9,0.01941,2e-05,2.66046]
[1780503301694,52.06,66075.31,17.9,0.01937,2e-05,2.65586]
[1780503302007,52.06,66075.31,17.9,0.01937,2e-05,2.65586]
[1780503302844,52.06,66072.53,17.9,0.01932,2e-05,2.65016]
[1780503302895,52.05,66053.19,17.9,0.019,2e-05,2.61162]
[1780503304562,52.05,66042.96,17.9,0.01884,2e-05,2.59237]
[1780503309574,52.05,66047.39,17.9,0.01889,2e-05,2.59911]
[1780503309675,52.05,66063.51,17.9,0.01915,2e-05,2.62946]
[1780503315312,52.04,66060.27,17.9,0.01909,2e-05,2.62255]
[1780503320348,52.04,66063.35,17.9,0.01913,2e-05,2.62787]
[1780503324374,52.04,66066.33,17.9,0.01918,2e-05,2.63298]
[1780503325971,52.04,66067.02,17.9,0.01919,2e-05,2.63413]
[1780503326537,52.04,66067.87,17.9,0.0192,2e-05,2.63558]
[1780503330669,52.03,66062.41,17.9,0.0191,2e-05,2.62458]
[1780503336460,52.03,66076.49,17.9,0.01931,2e-05,2.6483]
[1780503338384,52.03,66083.71,17.9,0.01942,2e-05,2.66191]
[1780503339691,52.03,66077.28,17.9,0.01932,2e-05,2.64941]
[1780503345527,52.02,66075.76,17.9,0.01928,2e-05,2.6454]
[1780503350562,52.02,66078.07,17.9,0.01931,2e-05,2.6489]
[1780503356193,52.01,66084.35,17.9,0.0194,2e-05,2.6601]
[1780503356539,52.01,66095.56,17.9,0.01958,2e-05,2.68143]
[1780503357118,52.01,66113.71,17.9,0.01988,2e-05,2.71632]
[1780503357374,52.01,66113.71,17.9,0.01988,2e-05,2.71632]
[1780503358313,52.01,66115.55,17.9,0.01991,2e-05,2.71959]
[1780503361663,52.01,66098.56,17.9,0.01962,2e-05,2.68542]
[1780503362826,52.0,66079.18,17.9,0.0193,2e-05,2.64799]
[1780503368840,52.0,66074.29,17.9,0.01922,2e-05,2.63777]
[1780503369747,52.0,66080.22,17.9,0.01931,2e-05,2.64891]
[1780503370072,52.0,66099.67,17.9,0.01962,2e-05,2.68605]
[1780503370878,52.0,66099.67,17.9,0.01962,2e-05,2.68605]
[1780503370949,52.0,66099.67,17.9,0.01962,2e-05,2.68605]
[1780503376748,51.99,66096.07,17.9,0.01955,2e-05,2.67743]
[1780503377894,51.99,66096.07,17.9,0.01955,2e-05,2.67743]
[1780503378528,51.99,66091.01,17.9,0.01947,2e-05,2.66747]
[1780503381784,51.99,66109.0,17.9,0.01975,2e-05,2.70129]
[1780503386820,51.98,66116.78,17.9,0.01986,2e-05,2.71491]
[1780503387431,51.98,66116.78,17.9,0.01986,2e-05,2.71491]
[1780503388414,51.98,66107.63,17.9,0.01971,2e-05,2.69685]
[1780503392861,51.97,66128.06,17.9,0.02002,2e-05,2.73334]
[1780503397902,51.97,66115.37,17.9,0.0198,2e-05,2.70705]
[1780503399773,51.96,66103.15,17.9,0.0196,2e-05,2.68311]
[1780503400430,51.96,66094.54,17.9,0.01946,2e-05,2.66629]
[1780503405957,51.96,66091.83,17.9,0.0194,2e-05,2.65984]
[1780503407408,51.96,66087.75,17.9,0.01934,2e-05,2.65182]
[1780503407539,51.96,66087.75,17.9,0.01934,2e-05,2.65182]
[1780503409349,51.96,66078.27,17.9,0.01918,2e-05,2.6334]
[1780503413200,51.95,66082.83,17.9,0.01925,2e-05,2.64161]
[1780503414993,51.95,66089.64,17.9,0.01936,2e-05,2.65427]
[1780503420059,51.95,66097.05,17.9,0.01946,2e-05,2.66723]
[1780503425159,51.94,66095.04,17.9,0.01942,2e-05,2.66231]
[1780503430199,51.94,66094.66,17.9,0.01941,2e-05,2.66051]
[1780503431206,51.94,66079.34,17.9,0.01916,2e-05,2.63104]
[1780503431348,51.94,66079.34,17.9,0.01916,2e-05,2.63104]
[1780503432096,51.94,66079.34,17.9,0.01916,2e-05,2.63104]
[1780503433627,51.93,66084.6,17.9,0.01924,2e-05,2.64071]
[1780503435739,51.93,66086.25,17.9,0.01926,2e-05,2.64354]
[1780503436822,51.93,66086.21,17.9,0.01926,2e-05,2.64329]
[1780503442283,51.93,66085.97,17.9,0.01925,2e-05,2.64181]
[1780503447319,51.92,66089.49,17.9,0.0193,2e-05,2.6477]
[1780503452354,51.92,66080.49,17.9,0.01913,2e-05,2.62775]
[1780503454285,51.92,66080.49,17.9,0.01913,2e-05,2.62775]
[1780503454951,51.92,66080.43,17.9,0.01913,2e-05,2.62749]
[1780503455259,51.92,66059.95,17.9,0.01881,2e-05,2.58864]
[1780503456136,51.92,66059.95,17.9,0.01881,2e-05,2.58864]
[1780503456846,51.92,66054.67,17.9,0.01872,2e-05,2.57865]
[1780503457575,51.92,66049.72,17.9,0.01865,2e-05,2.56933]
[1780503459366,51.92,66052.42,17.9,0.01869,2e-05,2.57429]
[1780503462450,51.92,66037.13,17.9,0.01845,2e-05,2.54561]
[1780503467485,51.92,66045.76,17.9,0.01858,2e-05,2.56157]
[1780503472520,51.91,66054.28,17.9,0.01871,2e-05,2.57731]
[1780503477555,51.91,66035.51,17.9,0.01842,2e-05,2.54217]
[1780503481845,51.91,66030.63,17.9,0.01834,2e-05,2.53317]
[1780503481893,51.91,66030.63,17.9,0.01834,2e-05,2.53317]
[1780503483212,51.91,66011.34,17.9,0.01805,2e-05,2.49771]
[1780503485356,51.91,65993.02,17.9,0.01777,1e-05,2.4644]
[1780503485648,51.91,65973.39,17.9,0.01748,1e-05,2.42905]
[1780503487740,51.91,65980.13,17.9,0.01758,1e-05,2.44123]
[1780503487767,51.91,65965.8,17.9,0.01737,1e-05,2.41558]
[1780503491678,51.92,65946.03,17.9,0.01709,1e-05,2.38162]
[1780503494210,51.92,65942.6,17.9,0.01704,1e-05,2.37585]
[1780503494257,51.92,65926.71,17.9,0.01682,1e-05,2.34829]
[1780503495208,51.92,65910.65,17.9,0.01659,1e-05,2.32072]
[1780503495804,51.92,65910.65,17.9,0.01659,1e-05,2.32072]
[1780503496655,51.93,65908.54,17.9,0.01656,1e-05,2.31745]
[1780503496734,51.93,65924.99,17.9,0.0168,1e-05,2.34638]
[1780503498269,51.93,65924.99,17.9,0.0168,1e-05,2.34638]
[1780503499350,51.93,65927.4,17.9,0.01684,1e-05,2.35091]
[1780503502908,51.94,65923.38,17.9,0.01679,1e-05,2.34526]
[1780503504880,51.94,65909.52,17.9,0.0166,1e-05,2.32187]
[1780503506794,51.94,65907.94,17.9,0.01658,1e-05,2.31988]
[1780503510652,51.95,65909.03,17.9,0.01661,1e-05,2.32322]
[1780503511109,51.95,65909.03,17.9,0.01661,1e-05,2.32322]
[1780503512291,51.95,65914.27,17.9,0.01668,1e-05,2.33095]
[1780503512297,51.95,65914.27,17.9,0.01668,1e-05,2.33095]
[1780503512958,51.95,65910.36,17.9,0.01663,1e-05,2.32453]
[1780503513934,51.95,65906.13,17.9,0.01657,1e-05,2.31758]
[1780503515216,51.96,65901.23,17.9,0.0165,1e-05,2.30951]
[1780503516187,51.96,65891.9,17.9,0.01637,1e-05,2.29388]
[1780503518435,51.96,65899.42,17.9,0.01649,1e-05,2.30804]
[1780503519406,51.96,65899.42,17.9,0.01649,1e-05,2.30804]
[1780503521473,51.97,65900.54,17.9,0.01652,1e-05,2.31115]
[1780503522595,51.97,65892.85,17.9,0.01641,1e-05,2.29831]
[1780503525496,51.98,65891.27,17.9,0.0164,1e-05,2.29683]
[1780503525759,51.98,65891.27,17.9,0.0164,1e-05,2.29683]
[1780503526772,51.98,65886.57,17.9,0.01634,1e-05,2.2892]
[1780503526948,51.98,65872.97,17.9,0.01615,1e-05,2.26646]
[1780503527972,51.98,65872.97,17.9,0.01615,1e-05,2.26646]
[1780503528463,51.98,65867.29,17.9,0.01608,1e-05,2.25729]
[1780503530909,51.99,65869.89,17.9,0.01612,1e-05,2.26263]
[1780503532504,51.99,65853.73,17.9,0.01591,1e-05,2.23632]
[1780503532695,51.99,65853.73,17.9,0.01591,1e-05,2.23632]
[1780503532711,51.99,65853.73,17.9,0.01591,1e-05,2.23632]
[1780503534288,52.02,65864.12,17.9,0.01609,1e-05,2.25883]
[1780503539666,52.05,65887.02,17.9,0.01647,1e-05,2.30516]
[1780503543067,52.06,65907.51,17.9,0.01677,1e-05,2.34204]
[1780503543474,52.06,65907.51,17.9,0.01677,1e-05,2.34204]
[1780503545416,52.06,65903.79,17.9,0.01672,1e-05,2.33591]
[1780503546881,52.07,65891.11,17.9,0.01655,1e-05,2.31466]
[1780503547420,52.07,65875.23,17.9,0.01633,1e-05,2.28781]
[1780503549337,52.07,65861.62,17.9,0.01615,1e-05,2.26554]
[1780503550142,52.07,65861.62,17.9,0.01615,1e-05,2.26554]
[1780503552457,52.08,65880.88,17.9,0.01643,1e-05,2.2996]
[1780503561203,52.1,65886.09,17.9,0.01653,1e-05,2.31197]
[1780503563218,52.1,65901.7,17.9,0.01675,1e-05,2.33964]
[1780503564177,52.1,65901.7,17.9,0.01675,1e-05,2.33964]
[1780503564273,52.1,65901.7,17.9,0.01675,1e-05,2.33964]
[1780503564349,52.1,65919.53,17.9,0.01701,1e-05,2.37105]
[1780503565470,52.1,65922.16,17.9,0.01705,1e-05,2.37593]
[1780503566125,52.1,65922.16,17.9,0.01705,1e-05,2.37593]
[1780503567901,52.1,65924.23,17.9,0.01709,1e-05,2.38008]
[1780503572299,52.11,65941.15,17.9,0.01733,1e-05,2.40946]
[1780503575838,52.11,65944.28,17.9,0.01738,1e-05,2.41566]
[1780503581362,52.12,65941.66,17.9,0.01735,1e-05,2.41213]
[1780503586397,52.12,65951.11,17.9,0.0175,1e-05,2.42994]
[1780503588673,52.12,65950.11,17.9,0.01749,1e-05,2.4285]
[1780503594454,52.13,65960.71,17.9,0.01765,1e-05,2.44838]
[1780503599489,52.13,65965.01,17.9,0.01772,1e-05,2.45676]
[1780503604143,52.13,65953.05,17.9,0.01755,1e-05,2.43567]
[1780503604390,52.13,65953.05,17.9,0.01755,1e-05,2.43567]
[1780503606226,52.14,65944.74,17.9,0.01743,1e-05,2.4213]
[1780503608959,52.14,65951.12,17.9,0.01753,1e-05,2.43302]
[1780503614627,52.14,65943.02,17.9,0.01742,1e-05,2.41993]
[1780503615582,52.14,65943.02,17.9,0.01742,1e-05,2.41993]
[1780503619441,52.15,65942.11,17.9,0.01741,1e-05,2.41886]
[1780503621056,52.15,65928.59,17.9,0.01721,1e-05,2.3951]
[1780503623071,52.15,65938.53,17.9,0.01736,1e-05,2.41333]
[1780503623942,52.15,65937.0,17.9,0.01734,1e-05,2.41081]
[1780503628537,52.16,65927.95,17.9,0.01722,1e-05,2.3957]
[1780503630343,52.16,65923.72,17.9,0.01716,1e-05,2.38867]
[1780503630467,52.16,65906.9,17.9,0.01692,1e-05,2.35943]
[1780503631299,52.16,65906.9,17.9,0.01692,1e-05,2.35943]
[1780503631360,52.16,65887.01,17.9,0.01663,1e-05,2.3235]
[1780503633859,52.16,65909.06,17.9,0.01695,1e-05,2.36274]
[1780503634957,52.17,65928.23,17.9,0.01723,1e-05,2.39667]
[1780503639743,52.17,65924.86,17.9,0.01719,1e-05,2.3916]
[1780503639753,52.17,65924.86,17.9,0.01719,1e-05,2.3916]
[1780503645481,52.18,65924.01,17.9,0.01719,1e-05,2.39125]
[1780503647356,52.18,65917.33,17.9,0.01709,1e-05,2.37995]
[1780503647704,52.18,65914.65,17.9,0.01706,1e-05,2.3755]
[1780503648640,52.18,65908.88,17.9,0.01698,1e-05,2.36566]
[1780503649903,52.18,65894.55,17.9,0.01678,1e-05,2.34126]
[1780503651027,52.18,65894.55,17.9,0.01678,1e-05,2.34126]
[1780503656953,52.19,65895.17,17.9,0.0168,1e-05,2.34432]
[1780503661234,52.2,65891.17,17.9,0.01675,1e-05,2.33832]
[1780503661311,52.2,65874.32,17.9,0.01652,1e-05,2.3096]
[1780503663079,52.2,65858.29,17.9,0.0163,1e-05,2.28259]
[1780503667545,52.21,65841.2,17.9,0.01608,1e-05,2.25568]
[1780503671118,52.22,65823.91,17.9,0.01585,1e-05,2.22808]
[1780503672064,52.22,65823.91,17.9,0.01585,1e-05,2.22808]
[1780503672076,52.22,65823.91,17.9,0.01585,1e-05,2.22808]
[1780503676678,52.23,65839.03,17.9,0.01607,1e-05,2.2553]
[1780503677326,52.23,65848.27,17.9,0.0162,1e-05,2.27089]
[1780503680541,52.23,65833.79,17.9,0.01602,1e-05,2.24825]
[1780503680596,52.23,65833.79,17.9,0.01602,1e-05,2.24825]
[1780503682538,52.24,65831.96,17.9,0.016,1e-05,2.24656]
[1780503683437,52.24,65833.34,17.9,0.01602,1e-05,2.24887]
[1780503685564,52.25,65828.14,17.9,0.01596,1e-05,2.24108]
[1780503685643,52.25,65799.08,17.9,0.01557,1e-05,2.19329]
[1780503686166,52.25,65799.08,17.9,0.01557,1e-05,2.19329]
[1780503688277,52.26,65772.41,17.9,0.01523,1e-05,2.15141]
[1780503693321,52.3,65777.93,17.9,0.01537,1e-05,2.16752]
[1780503695151,52.31,65781.93,17.9,0.01543,1e-05,2.17522]
[1780503696736,52.31,65782.2,17.9,0.01544,1e-05,2.17623]
[1780503697346,52.31,65759.63,17.9,0.01514,1e-05,2.14013]
[1780503698714,52.32,65761.6,17.9,0.01518,1e-05,2.14387]
[1780503698720,52.32,65761.6,17.9,0.01518,1e-05,2.14387]
[1780503699533,52.32,65761.6,17.9,0.01518,1e-05,2.14387]
[1780503699723,52.32,65765.97,17.9,0.01524,1e-05,2.15156]
[1780503700861,52.35,65756.26,17.9,0.01516,1e-05,2.14194]
[1780503700944,52.35,65756.26,17.9,0.01516,1e-05,2.14194]
[1780503702210,52.38,65752.01,17.9,0.01515,1e-05,2.14092]
[1780503702480,52.41,65735.5,17.9,0.01499,1e-05,2.12036]
[1780503703646,52.41,65735.5,17.9,0.01499,1e-05,2.12036]
[1780503704307,52.44,65738.53,17.9,0.01508,1e-05,2.13118]
[1780503706899,52.54,65750.92,17.9,0.01539,1e-05,2.16969]
[1780503708321,52.57,65754.22,17.9,0.01548,1e-05,2.18098]
[1780503709277,52.57,65745.59,17.9,0.01537,1e-05,2.16749]
[1780503711362,52.57,65740.78,17.9,0.01532,1e-05,2.1608]
[1780503711742,52.57,65740.78,17.9,0.01532,1e-05,2.1608]
[1780503712465,52.61,65722.87,17.9,0.01514,1e-05,2.13813]
[1780503713540,52.61,65722.87,17.9,0.01514,1e-05,2.13813]
[1780503714251,52.63,65725.14,17.9,0.01521,1e-05,2.14745]
[1780503716969,52.7,65729.29,17.9,0.01537,1e-05,2.16634]
[1780503717153,52.7,65729.29,17.9,0.01537,1e-05,2.16634]
[1780503718071,52.7,65726.22,17.9,0.01533,1e-05,2.16192]
[1780503723363,52.74,65730.33,17.9,0.01545,1e-05,2.1764]
[1780503725982,52.75,65746.87,17.9,0.01568,1e-05,2.20499]
[1780503726731,52.75,65746.87,17.9,0.01568,1e-05,2.20499]
[1780503727361,52.75,65758.53,17.9,0.01584,1e-05,2.22467]
[1780503729133,52.76,65765.93,17.9,0.01595,1e-05,2.23786]
[1780503729285,52.76,65765.93,17.9,0.01595,1e-05,2.23786]
[1780503729602,52.76,65781.72,17.9,0.01617,1e-05,2.26461]
[1780503734189,52.77,65782.48,17.9,0.0162,1e-05,2.26793]
[1780503736178,52.77,65780.55,17.9,0.01618,1e-05,2.26547]
[1780503737137,52.77,65767.26,17.9,0.016,1e-05,2.24371]
[1780503739832,52.78,65774.42,17.9,0.01611,1e-05,2.25686]
[1780503742693,52.79,65759.4,17.9,0.01591,1e-05,2.23309]
[1780503742992,52.79,65759.4,17.9,0.01591,1e-05,2.23309]
[1780503744153,52.79,65745.97,17.9,0.01574,1e-05,2.2114]
[1780503746924,52.8,65750.61,17.9,0.01581,1e-05,2.22043]
[1780503747798,52.8,65741.34,17.9,0.01569,1e-05,2.20567]
[1780503753565,52.81,65739.7,17.9,0.01568,1e-05,2.20378]
[1780503755154,52.81,65736.28,17.9,0.01564,1e-05,2.19916]
[1780503755982,52.81,65736.28,17.9,0.01564,1e-05,2.19916]
[1780503757281,52.82,65728.3,17.9,0.01554,1e-05,2.18665]
[1780503757689,52.82,65728.3,17.9,0.01554,1e-05,2.18665]
[1780503758610,52.82,65735.78,17.9,0.01564,1e-05,2.19936]
[1780503758724,52.83,65710.27,17.9,0.01532,1e-05,2.15903]
[1780503759202,52.83,65710.27,17.9,0.01532,1e-05,2.15903]
[1780503759261,52.83,65696.65,17.9,0.01514,1e-05,2.13718]
[1780503759951,52.83,65696.65,17.9,0.01514,1e-05,2.13718]
[1780503760858,52.86,65690.89,17.9,0.01511,1e-05,2.13384]
[1780503764078,52.87,65685.52,17.9,0.01506,1e-05,2.1271]
[1780503765136,52.87,65682.42,17.9,0.01503,1e-05,2.12338]
[1780503767101,52.87,65679.23,17.9,0.01499,1e-05,2.11892]
[1780503768679,52.88,65670.04,17.9,0.01489,1e-05,2.10563]
[1780503768686,52.88,65690.53,17.9,0.01515,1e-05,2.13874]
[1780503772922,53.0,65673.87,17.9,0.01513,1e-05,2.13482]
[1780503777958,53.04,65690.77,17.9,0.01541,1e-05,2.16987]
[1780503780737,53.05,65663.64,17.9,0.01507,1e-05,2.12756]
[1780503781444,53.05,65663.64,17.9,0.01507,1e-05,2.12756]
[1780503783021,53.11,65679.99,17.9,0.01538,1e-05,2.1652]
[1780503783161,53.11,65705.29,17.9,0.01571,1e-05,2.20667]
[1780503784249,53.11,65705.29,17.9,0.01571,1e-05,2.20667]
[1780503784392,53.11,65705.29,17.9,0.01571,1e-05,2.20667]
[1780503784780,53.11,65721.39,17.9,0.01593,1e-05,2.23391]
[1780503786361,53.11,65729.77,17.9,0.01605,1e-05,2.24774]
[1780503786464,53.11,65729.77,17.9,0.01605,1e-05,2.24774]
[1780503787244,53.12,65726.43,17.9,0.01601,1e-05,2.24261]
[1780503789134,53.12,65710.34,17.9,0.0158,1e-05,2.21745]
[1780503789545,53.12,65710.34,17.9,0.0158,1e-05,2.21745]
[1780503789602,53.12,65710.34,17.9,0.0158,1e-05,2.21745]
[1780503789750,53.12,65710.34,17.9,0.0158,1e-05,2.21745]
[1780503789891,53.12,65710.34,17.9,0.0158,1e-05,2.21745]
[1780503790073,53.12,65668.27,17.9,0.01525,1e-05,2.14944]
[1780503791054,53.12,65668.27,17.9,0.01525,1e-05,2.14944]
[1780503792080,53.15,65658.98,17.9,0.01518,1e-05,2.1405]
[1780503792222,53.15,65658.98,17.9,0.01518,1e-05,2.1405]
[1780503792432,53.15,65658.98,17.9,0.01518,1e-05,2.1405]
[1780503793918,53.15,65650.57,17.9,0.01507,1e-05,2.12694]
[1780503794927,53.16,65632.86,17.9,0.01485,1e-05,2.10021]
[1780503796922,53.16,65649.58,17.9,0.01507,1e-05,2.12718]
[1780503797126,53.17,65664.51,17.9,0.01527,1e-05,2.15209]
[1780503798132,53.17,65681.44,17.9,0.0155,1e-05,2.17981]
[1780503799224,53.17,65681.44,17.9,0.0155,1e-05,2.17981]
[1780503799769,53.17,65681.44,17.9,0.0155,1e-05,2.17981]
[1780503799783,53.17,65697.59,17.9,0.01571,1e-05,2.20615]
[1780503803361,53.18,65718.67,17.9,0.016,1e-05,2.24196]
[1780503804744,53.18,65748.35,17.9,0.01641,1e-05,2.2917]
[1780503805404,53.18,65748.35,17.9,0.01641,1e-05,2.2917]
[1780503805824,53.18,65748.35,17.9,0.01641,1e-05,2.2917]
[1780503807586,53.18,65727.94,17.9,0.01614,1e-05,2.2586]
[1780503809195,53.19,65717.32,17.9,0.016,1e-05,2.24142]
[1780503810395,53.19,65712.14,17.9,0.01593,1e-05,2.23328]
[1780503811177,53.19,65706.18,17.9,0.01586,1e-05,2.22433]
[1780503811401,53.19,65706.18,17.9,0.01586,1e-05,2.22433]
[1780503812153,53.19,65702.09,17.9,0.01579,1e-05,2.21598]
[1780503814873,53.2,65717.79,17.9,0.01602,1e-05,2.24343]
[1780503815299,53.2,65717.79,17.9,0.01602,1e-05,2.24343]
[1780503816958,53.2,65720.93,17.9,0.01606,1e-05,2.24861]
[1780503818173,53.2,65726.25,17.9,0.01614,1e-05,2.25815]
[1780503823323,53.22,65716.15,17.9,0.01602,1e-05,2.2437]
[1780503824904,53.22,65716.15,17.9,0.01602,1e-05,2.2437]
[1780503828506,53.22,65721.49,17.9,0.0161,1e-05,2.25405]
[1780503828531,53.22,65721.49,17.9,0.0161,1e-05,2.25405]
[1780503829770,53.23,65721.76,17.9,0.01611,1e-05,2.25487]
[1780503835415,53.24,65716.95,17.9,0.01607,1e-05,2.24968]
[1780503840768,53.25,65727.08,17.9,0.01622,1e-05,2.26825]
[1780503841460,53.25,65704.22,17.9,0.01592,1e-05,2.23088]
[1780503842910,53.25,65681.04,17.9,0.01561,1e-05,2.19351]
[1780503843333,53.25,65681.04,17.9,0.01561,1e-05,2.19351]
[1780503843927,53.25,65681.04,17.9,0.01561,1e-05,2.19351]
[1780503844849,53.25,65668.06,17.9,0.01545,1e-05,2.17305]
[1780503849526,53.29,65624.98,17.9,0.01496,1e-05,2.11219]
[1780503850532,53.3,65609.0,17.9,0.01476,1e-05,2.0878]
[1780503853233,53.3,65611.59,17.9,0.0148,1e-05,2.09311]
[1780503856907,53.31,65615.54,17.9,0.01487,1e-05,2.10116]
[1780503860609,53.41,65601.65,17.9,0.01485,1e-05,2.09857]
[1780503861729,53.41,65601.65,17.9,0.01485,1e-05,2.09857]
[1780503866437,53.51,65602.01,17.9,0.015,1e-05,2.11701]
[1780503871770,53.63,65601.38,17.9,0.01519,1e-05,2.1394]
[1780503874420,53.67,65603.4,17.9,0.01525,1e-05,2.14737]
[1780503876837,53.67,65601.54,17.9,0.01524,1e-05,2.14549]
[1780503876871,53.67,65617.17,17.9,0.01544,1e-05,2.17083]
[1780503877205,53.67,65617.17,17.9,0.01544,1e-05,2.17083]
[1780503881804,53.69,65648.12,17.9,0.01587,1e-05,2.22299]
[1780503884542,53.69,65657.17,17.9,0.016,1e-05,2.2385]
[1780503886864,53.7,65671.87,17.9,0.0162,1e-05,2.2637]
[1780503888360,53.7,65683.79,17.9,0.01637,1e-05,2.28373]
[1780503890346,53.7,65688.81,17.9,0.01644,1e-05,2.29265]
[1780503891887,53.7,65691.99,17.9,0.01648,1e-05,2.29822]
[1780503891942,53.7,65669.97,17.9,0.01619,1e-05,2.26204]
[1780503892444,53.7,65669.97,17.9,0.01619,1e-05,2.26204]
[1780503892926,53.7,65615.04,17.9,0.01546,1e-05,2.17304]
[1780503893927,53.74,65599.81,17.9,0.01533,1e-05,2.1561]
[1780503894547,53.74,65599.81,17.9,0.01533,1e-05,2.1561]
[1780503895483,53.77,65596.69,17.9,0.01533,1e-05,2.15613]
[1780503895487,53.77,65596.69,17.9,0.01533,1e-05,2.15613]
[1780503898154,53.77,65581.07,17.9,0.01513,1e-05,2.13173]
[1780503900265,53.77,65559.82,17.9,0.01487,1e-05,2.09967]
[1780503903992,53.79,65552.46,17.9,0.0148,1e-05,2.0907]
[1780503909540,53.81,65557.64,17.9,0.01489,1e-05,2.10224]
[1780503914126,53.87,65580.79,17.9,0.01529,1e-05,2.15103]
[1780503917152,53.93,65566.87,17.9,0.0152,1e-05,2.13954]
[1780503920175,53.98,65550.95,17.9,0.01509,1e-05,2.12561]
[1780503924390,54.09,65545.02,17.9,0.01518,1e-05,2.13713]
[1780503925219,54.12,65548.6,17.9,0.01527,1e-05,2.14786]
[1780503930256,54.2,65554.77,17.9,0.01548,1e-05,2.17256]
[1780503933862,54.23,65561.46,17.9,0.01559,1e-05,2.1864]
[1780503939321,54.24,65566.51,17.9,0.01568,1e-05,2.19721]
[1780503944356,54.25,65554.69,17.9,0.01554,1e-05,2.1804]
[1780503949391,54.28,65559.1,17.9,0.01565,1e-05,2.19321]
[1780503952414,54.29,65574.92,17.9,0.01587,1e-05,2.22001]
[1780503954434,54.29,65606.1,17.9,0.01628,1e-05,2.27088]
[1780503959552,54.3,65598.71,17.9,0.0162,1e-05,2.26017]
[1780503964319,54.3,65600.14,17.9,0.01623,1e-05,2.26388]
[1780503964935,54.3,65600.14,17.9,0.01623,1e-05,2.26388]
[1780503966213,54.31,65579.42,17.9,0.01596,1e-05,2.23082]
[1780503966531,54.31,65562.09,17.9,0.01573,1e-05,2.20303]
[1780503972199,54.32,65565.64,17.9,0.01579,1e-05,2.21039]
[1780503975407,54.32,65550.98,17.9,0.01561,1e-05,2.18844]
[1780503978677,54.33,65543.31,17.9,0.01552,1e-05,2.17746]
[1780503981209,54.33,65546.88,17.9,0.01557,1e-05,2.18392]
[1780503986678,54.35,65543.72,17.9,0.01556,1e-05,2.18184]
[1780503991713,54.36,65541.21,17.9,0.01553,1e-05,2.17829]
[1780503996748,54.37,65537.5,17.9,0.0155,1e-05,2.17452]
[1780504001783,54.38,65542.18,17.9,0.01558,1e-05,2.184]
[1780504005606,54.43,65548.72,17.9,0.01574,1e-05,2.20325]
[1780504005635,54.43,65548.72,17.9,0.01574,1e-05,2.20325]
[1780504006392,54.43,65535.29,17.9,0.01557,1e-05,2.18231]
[1780504011865,54.48,65532.11,17.9,0.0156,1e-05,2.18666]
[1780504016900,54.54,65523.99,17.9,0.0156,1e-05,2.18605]
[1780504021942,54.59,65510.67,17.9,0.0155,1e-05,2.174]
[1780504026979,54.62,65510.24,17.9,0.01554,1e-05,2.17872]
[1780504027559,54.62,65510.24,17.9,0.01554,1e-05,2.17872]
[1780504033037,54.63,65513.66,17.9,0.01561,1e-05,2.18637]
[1780504038094,54.64,65506.04,17.9,0.01552,1e-05,2.1761]
[1780504040100,54.64,65502.51,17.9,0.01548,1e-05,2.17094]
[1780504043130,54.65,65486.41,17.9,0.01529,1e-05,2.14736]
[1780504045148,54.68,65500.98,17.9,0.01551,1e-05,2.17484]
[1780504050332,54.68,65500.88,17.9,0.01553,1e-05,2.17621]
[1780504050349,54.69,65518.14,17.9,0.01575,1e-05,2.20385]
[1780504055508,54.69,65513.17,17.9,0.01568,1e-05,2.19495]
[1780504057702,54.69,65489.96,17.9,0.01539,1e-05,2.15878]
[1780504063481,54.7,65484.31,17.9,0.01534,1e-05,2.15242]
[1780504067351,54.71,65500.41,17.9,0.01555,1e-05,2.17936]
[1780504072184,54.72,65493.71,17.9,0.01548,1e-05,2.17075]
[1780504077280,54.73,65499.21,17.9,0.01557,1e-05,2.18134]
[1780504082495,54.74,65513.07,17.9,0.01576,1e-05,2.20504]
[1780504085532,54.75,65531.22,17.9,0.01601,1e-05,2.23528]
[1780504087493,54.75,65531.22,17.9,0.01601,1e-05,2.23528]
[1780504091904,54.76,65547.52,17.9,0.01624,1e-05,2.26282]
[1780504095946,54.76,65574.85,17.9,0.01661,1e-05,2.30837]
[1780504097145,54.76,65574.85,17.9,0.01661,1e-05,2.30837]
[1780504097523,54.76,65587.7,17.9,0.01679,1e-05,2.32992]
[1780504097926,54.76,65587.7,17.9,0.01679,1e-05,2.32992]
[1780504098117,54.76,65611.37,17.9,0.01712,1e-05,2.36949]
[1780504098963,54.77,65645.37,17.9,0.01759,1e-05,2.42709]
[1780504099970,54.77,65645.37,17.9,0.01759,1e-05,2.42709]
[1780504100060,54.77,65676.81,17.9,0.01804,1e-05,2.48119]
[1780504100629,54.77,65676.81,17.9,0.01804,1e-05,2.48119]
[1780504100854,54.77,65676.81,17.9,0.01804,1e-05,2.48119]
[1780504100897,54.77,65676.81,17.9,0.01804,1e-05,2.48119]
[1780504100915,54.76,65693.09,17.9,0.01828,1e-05,2.50947]
[1780504102795,54.79,65698.99,17.9,0.01841,1e-05,2.52448]
[1780504103135,54.79,65698.99,17.9,0.01841,1e-05,2.52448]
[1780504103303,54.79,65698.99,17.9,0.01841,1e-05,2.52448]
[1780504103316,54.79,65692.76,17.9,0.01832,1e-05,2.51399]
[1780504108170,54.8,65695.11,17.9,0.01837,1e-05,2.51992]
[1780504108764,54.8,65690.17,17.9,0.0183,1e-05,2.51171]
[1780504109270,54.8,65690.17,17.9,0.0183,1e-05,2.51171]
[1780504109280,54.8,65669.84,17.9,0.01801,1e-05,2.47677]
[1780504111598,54.8,65657.27,17.9,0.01781,1e-05,2.45307]
[1780504112833,54.8,65628.21,17.9,0.0174,1e-05,2.40348]
[1780504118216,54.8,65641.45,17.9,0.01759,1e-05,2.42614]
[1780504118539,54.8,65641.45,17.9,0.01759,1e-05,2.42614]
[1780504118546,54.8,65649.15,17.9,0.0177,1e-05,2.43928]
[1780504120920,54.81,65666.47,17.9,0.01796,1e-05,2.47023]
[1780504126123,54.84,65657.51,17.9,0.01789,1e-05,2.46163]
[1780504127213,54.84,65647.81,17.9,0.01775,1e-05,2.44551]
[1780504127413,54.84,65647.81,17.9,0.01775,1e-05,2.44551]
[1780504127436,54.85,65642.75,17.9,0.01769,1e-05,2.43742]
[1780504130991,54.85,65626.75,17.9,0.01746,1e-05,2.41019]
[1780504133022,54.85,65604.45,17.9,0.01715,1e-05,2.3727]
[1780504138058,54.85,65614.76,17.9,0.0173,1e-05,2.39047]
[1780504139227,54.85,65614.76,17.9,0.0173,1e-05,2.39047]
[1780504142108,54.85,65593.97,17.9,0.01701,1e-05,2.35581]
[1780504144130,54.85,65563.49,17.9,0.0166,1e-05,2.30571]
[1780504145584,54.85,65563.49,17.9,0.0166,1e-05,2.30571]
[1780504149257,54.86,65568.28,17.9,0.01667,1e-05,2.31463]
[1780504154434,54.86,65573.52,17.9,0.01675,1e-05,2.32404]
[1780504155214,54.86,65538.51,17.9,0.01628,1e-05,2.26723]
[1780504155895,54.86,65538.51,17.9,0.01628,1e-05,2.26723]
[1780504156270,54.86,65538.51,17.9,0.01628,1e-05,2.26723]
[1780504156928,54.87,65543.37,17.9,0.01635,1e-05,2.27537]
[1780504160399,54.87,65537.65,17.9,0.01628,1e-05,2.26715]
[1780504166003,54.88,65552.64,17.9,0.01649,1e-05,2.29263]
[1780504167020,54.88,65555.49,17.9,0.01653,1e-05,2.2975]
[1780504172343,54.88,65555.08,17.9,0.01652,1e-05,2.29638]
[1780504174454,54.89,65536.08,17.9,0.01627,1e-05,2.26594]
[1780504180404,54.89,65528.85,17.9,0.01619,1e-05,2.25579]
[1780504185439,54.9,65513.04,17.9,0.01599,1e-05,2.2318]
[1780504190487,54.95,65514.07,17.9,0.01609,1e-05,2.2431]
[1780504195522,55.01,65515.83,17.9,0.01621,1e-05,2.25735]
[1780504199852,55.06,65516.41,17.9,0.0163,1e-05,2.26853]
[1780504200778,55.07,65518.38,17.9,0.01633,1e-05,2.27195]
[1780504203402,55.07,65535.45,17.9,0.01656,1e-05,2.30014]
[1780504203628,55.07,65535.45,17.9,0.01656,1e-05,2.30014]
[1780504203725,55.07,65562.54,17.9,0.01693,1e-05,2.34483]
[1780504204593,55.08,65589.31,17.9,0.01731,1e-05,2.39139]
[1780504205120,55.08,65589.31,17.9,0.01731,1e-05,2.39139]
[1780504205636,55.08,65589.31,17.9,0.01731,1e-05,2.39139]
[1780504209937,55.08,65580.81,17.9,0.0172,1e-05,2.37746]
[1780504212013,55.08,65595.56,17.9,0.0174,1e-05,2.40235]
[1780504213645,55.08,65595.0,17.9,0.0174,1e-05,2.40145]
[1780504213709,55.08,65595.0,17.9,0.0174,1e-05,2.40145]
[1780504215664,55.08,65612.16,17.9,0.01764,1e-05,2.43053]
[1780504217973,55.08,65594.45,17.9,0.01739,1e-05,2.40053]
[1780504220418,55.08,65593.46,17.9,0.01738,1e-05,2.39889]
[1780504222733,55.08,65554.38,17.9,0.01684,1e-05,2.33389]
[1780504227768,55.09,65546.03,17.9,0.01673,1e-05,2.32105]
[1780504232807,55.09,65546.51,17.9,0.01673,1e-05,2.32093]
[1780504237842,55.1,65549.11,17.9,0.01678,1e-05,2.32601]
[1780504239601,55.1,65549.11,17.9,0.01678,1e-05,2.32601]
[1780504242818,55.1,65570.67,17.9,0.01707,1e-05,2.36207]
[1780504245463,55.1,65585.23,17.9,0.01728,1e-05,2.38668]
[1780504251227,55.1,65576.2,17.9,0.01715,1e-05,2.37183]
[1780504251366,55.1,65576.2,17.9,0.01715,1e-05,2.37183]
[1780504257003,55.1,65573.85,17.9,0.01713,1e-05,2.36871]
[1780504261051,55.11,65554.2,17.9,0.01686,1e-05,2.3365]
[1780504263058,55.11,65570.11,17.9,0.01708,1e-05,2.3631]
[1780504268093,55.11,65572.38,17.9,0.01712,1e-05,2.36729]
[1780504273153,55.11,65574.09,17.9,0.01714,1e-05,2.3705]
[1780504274221,55.11,65575.92,17.9,0.01717,1e-05,2.37364]
[1780504279173,55.11,65591.96,17.9,0.0174,1e-05,2.40099]
[1780504284213,55.12,65580.77,17.9,0.01724,1e-05,2.38236]
[1780504289451,55.12,65584.3,17.9,0.01729,1e-05,2.38853]
[1780504295310,55.12,65577.05,17.9,0.01718,1e-05,2.37505]
[1780504300346,55.12,65570.17,17.9,0.01709,1e-05,2.36399]
[1780504302861,55.12,65573.12,17.9,0.01713,1e-05,2.369]
[1780504307424,55.12,65569.9,17.9,0.01709,1e-05,2.36407]
[1780504309953,55.12,65556.34,17.9,0.01691,1e-05,2.34192]
[1780504310535,55.12,65556.34,17.9,0.01691,1e-05,2.34192]
[1780504310716,55.13,65542.16,17.9,0.01672,1e-05,2.31872]
[1780504311316,55.13,65542.16,17.9,0.01672,1e-05,2.31872]
[1780504312820,55.13,65534.11,17.9,0.01661,1e-05,2.30572]
[1780504315724,55.13,65548.78,17.9,0.01681,1e-05,2.33032]
[1780504319722,55.13,65564.28,17.9,0.01703,1e-05,2.35665]
[1780504320322,55.13,65564.28,17.9,0.01703,1e-05,2.35665]
[1780504324719,55.13,65543.45,17.9,0.01675,1e-05,2.32264]
[1780504326993,55.14,65524.46,17.9,0.0165,1e-05,2.29217]
[1780504335617,55.15,65545.75,17.9,0.0168,1e-05,2.32853]
[1780504340652,55.15,65559.04,17.9,0.01699,1e-05,2.35114]
[1780504345687,55.15,65567.43,17.9,0.01711,1e-05,2.36548]
[1780504346694,55.15,65581.26,17.9,0.0173,1e-05,2.38864]
[1780504351729,55.15,65600.08,17.9,0.01755,1e-05,2.41875]
[1780504352739,55.15,65617.02,17.9,0.01779,1e-05,2.44753]
[1780504354874,55.15,65607.3,17.9,0.01765,1e-05,2.4309]
[1780504354882,55.15,65593.13,17.9,0.01745,1e-05,2.40693]
[1780504360443,55.15,65596.12,17.9,0.01749,1e-05,2.41191]
[1780504365573,55.15,65582.1,17.9,0.0173,1e-05,2.38838]
[1780504365577,55.15,65582.1,17.9,0.0173,1e-05,2.38838]
[1780504370876,55.15,65603.12,17.9,0.01759,1e-05,2.42393]
[1780504372894,55.15,65587.72,17.9,0.01738,1e-05,2.3979]
[1780504377537,55.15,65587.33,17.9,0.01737,1e-05,2.39733]
[1780504382967,55.15,65576.4,17.9,0.01722,1e-05,2.37913]
[1780504383974,55.15,65558.93,17.9,0.01698,1e-05,2.35011]
[1780504384499,55.15,65558.93,17.9,0.01698,1e-05,2.35011]
[1780504384981,55.15,65541.5,17.9,0.01674,1e-05,2.32145]
[1780504385995,55.15,65527.05,17.9,0.01655,1e-05,2.29794]
[1780504386444,55.15,65527.05,17.9,0.01655,1e-05,2.29794]
[1780504387798,55.16,65516.18,17.9,0.01641,1e-05,2.28045]
[1780504391124,55.16,65525.25,17.9,0.01654,1e-05,2.29601]
[1780504394809,55.16,65542.44,17.9,0.01677,1e-05,2.32467]
[1780504396617,55.16,65531.28,17.9,0.01662,1e-05,2.30655]
[1780504397123,55.16,65526.75,17.9,0.01656,1e-05,2.2995]
[1780504398019,55.17,65543.28,17.9,0.01679,1e-05,2.3267]
[1780504401213,55.17,65558.55,17.9,0.017,1e-05,2.35236]
[1780504405139,55.17,65544.05,17.9,0.01681,1e-05,2.32875]
[1780504409183,55.17,65524.29,17.9,0.01654,1e-05,2.29699]
[1780504414219,55.18,65534.11,17.9,0.01667,1e-05,2.3123]
[1780504419578,55.18,65533.11,17.9,0.01666,1e-05,2.31128]
[1780504423286,55.19,65547.48,17.9,0.01687,1e-05,2.33563]
[1780504428150,55.19,65537.61,17.9,0.01674,1e-05,2.31992]
[1780504430687,55.19,65536.83,17.9,0.01673,1e-05,2.31893]
[1780504430889,55.19,65563.09,17.9,0.01709,1e-05,2.36224]
[1780504431858,55.19,65594.27,17.9,0.01752,1e-05,2.41446]
[1780504432525,55.19,65607.9,17.9,0.01771,1e-05,2.43757]
[1780504435446,55.19,65623.65,17.9,0.01794,1e-05,2.46453]
[1780504438469,55.19,65646.06,17.9,0.01826,1e-05,2.5029]
[1780504440483,55.19,65667.14,17.9,0.01856,1e-05,2.53939]
[1780504442254,55.18,65660.16,17.9,0.01846,1e-05,2.52672]
[1780504447575,55.18,65673.57,17.9,0.01864,1e-05,2.54914]
[1780504448115,55.18,65686.25,17.9,0.01883,1e-05,2.57129]
[1780504448195,55.18,65686.25,17.9,0.01883,1e-05,2.57129]
[1780504448549,55.18,65708.22,17.9,0.01916,2e-05,2.61015]
[1780504450194,55.17,65710.95,17.9,0.0192,2e-05,2.61469]
[1780504454914,55.17,65708.05,17.9,0.01914,2e-05,2.60839]
[1780504460642,55.16,65703.0,17.9,0.01904,2e-05,2.59664]
[1780504461985,55.16,65703.0,17.9,0.01904,2e-05,2.59664]
[1780504466942,55.15,65691.02,17.9,0.01885,1e-05,2.57373]
[1780504467693,55.15,65675.37,17.9,0.01861,1e-05,2.54551]
[1780504471720,55.14,65690.04,17.9,0.01881,1e-05,2.56865]
[1780504474722,55.14,65698.12,17.9,0.01893,1e-05,2.58244]
[1780504479778,55.13,65720.61,17.9,0.01925,2e-05,2.62077]
[1780504482799,55.12,65704.09,17.9,0.01899,2e-05,2.59013]
[1780504484818,55.12,65686.1,17.9,0.01872,1e-05,2.55759]
[1780504489853,55.11,65685.82,17.9,0.0187,1e-05,2.55579]
[1780504494137,55.11,65681.52,17.9,0.01863,1e-05,2.54746]
[1780504494082,55.11,65660.92,17.9,0.01832,1e-05,2.51113]
[1780504495906,55.11,65659.95,17.9,0.01831,1e-05,2.50926]
[1780504500933,55.1,65665.68,17.9,0.01838,1e-05,2.51818]
[1780504504580,55.1,65661.88,17.9,0.01832,1e-05,2.51099]
[1780504504752,55.1,65661.88,17.9,0.01832,1e-05,2.51099]
[1780504504973,55.1,65637.2,17.9,0.01796,1e-05,2.46808]
[1780504505723,55.1,65637.2,17.9,0.01796,1e-05,2.46808]
[1780504506896,55.1,65630.35,17.9,0.01787,1e-05,2.45622]
[1780504506993,55.1,65651.86,17.9,0.01817,1e-05,2.49321]
[1780504507438,55.1,65651.86,17.9,0.01817,1e-05,2.49321]
[1780504507611,55.1,65651.86,17.9,0.01817,1e-05,2.49321]
[1780504507696,55.1,65651.86,17.9,0.01817,1e-05,2.49321]
[1780504513038,55.1,65654.67,17.9,0.01821,1e-05,2.49727]
[1780504518079,55.09,65651.59,17.9,0.01816,1e-05,2.49125]
[1780504519086,55.09,65636.35,17.9,0.01794,1e-05,2.46482]
[1780504522570,55.09,65627.67,17.9,0.01781,1e-05,2.44971]
[1780504528149,55.09,65615.76,17.9,0.01764,1e-05,2.42905]
[1780504533184,55.09,65627.43,17.9,0.01779,1e-05,2.44698]
[1780504535200,55.09,65613.64,17.9,0.01759,1e-05,2.42337]
[1780504540237,55.09,65618.12,17.9,0.01766,1e-05,2.43094]
[1780504545274,55.09,65629.99,17.9,0.01782,1e-05,2.45093]
[1780504550360,55.08,65631.3,17.9,0.01784,1e-05,2.45294]
[1780504559229,55.08,65632.87,17.9,0.01786,1e-05,2.45512]
[1780504564410,55.08,65642.63,17.9,0.01799,1e-05,2.47132]
[1780504569446,55.08,65636.97,17.9,0.01791,1e-05,2.46099]
[1780504574482,55.07,65624.77,17.9,0.01773,1e-05,2.43977]
[1780504579517,55.07,65641.22,17.9,0.01796,1e-05,2.46769]
[1780504584551,55.07,65641.84,17.9,0.01797,1e-05,2.46829]
[1780504589588,55.07,65651.27,17.9,0.0181,1e-05,2.48411]
[1780504591602,55.07,65667.28,17.9,0.01832,1e-05,2.50992]
[1780504596637,55.06,65676.92,17.9,0.01845,1e-05,2.52594]
[1780504600572,55.06,65678.0,17.9,0.01846,1e-05,2.52724]
[1780504600665,55.06,65693.07,17.9,0.01868,1e-05,2.55356]
[1780504602482,55.06,65699.3,17.9,0.01878,1e-05,2.56439]
[1780504607614,55.05,65709.34,17.9,0.01891,2e-05,2.5809]
[1780504613481,55.04,65699.1,17.9,0.01874,1e-05,2.56076]
[1780504616326,55.04,65687.3,17.9,0.01856,1e-05,2.53924]
[1780504616747,55.04,65687.3,17.9,0.01856,1e-05,2.53924]
[1780504617848,55.03,65689.39,17.9,0.01858,1e-05,2.54083]
[1780504623841,55.02,65702.38,17.9,0.01876,1e-05,2.5625]
[1780504624428,55.02,65702.38,17.9,0.01876,1e-05,2.5625]
[1780504624847,55.02,65717.63,17.9,0.01898,2e-05,2.5894]
[1780504628874,55.02,65739.15,17.9,0.0193,2e-05,2.62685]
[1780504632908,55.01,65755.66,17.9,0.01954,2e-05,2.65533]
[1780504637943,54.94,65766.3,17.9,0.01959,2e-05,2.66124]
[1780504642978,54.85,65769.97,17.9,0.01947,2e-05,2.64715]
[1780504644510,54.83,65770.13,17.9,0.01943,2e-05,2.64351]
[1780504648026,54.77,65743.31,17.9,0.01893,2e-05,2.58361]
[1780504650046,54.76,65726.28,17.9,0.01864,1e-05,2.55023]
[1780504652848,54.76,65737.25,17.9,0.01879,2e-05,2.56745]
[1780504657094,54.75,65766.33,17.9,0.01922,2e-05,2.61834]
[1780504662131,54.71,65779.06,17.9,0.01934,2e-05,2.63286]
[1780504664080,54.69,65779.49,17.9,0.01932,2e-05,2.63009]
[1780504669180,54.65,65794.53,17.9,0.01948,2e-05,2.64909]
[1780504674215,54.63,65788.84,17.9,0.01934,2e-05,2.63364]
[1780504679256,54.58,65790.18,17.9,0.01927,2e-05,2.6252]
[1780504682297,54.53,65765.39,17.9,0.01881,2e-05,2.57067]
[1780504685330,54.53,65790.56,17.9,0.01919,2e-05,2.61531]
[1780504688351,54.52,65774.53,17.9,0.01893,2e-05,2.58546]
[1780504693386,54.52,65781.64,17.9,0.01903,2e-05,2.59698]
[1780504698421,54.51,65785.53,17.9,0.01908,2e-05,2.60257]
[1780504703458,54.5,65780.95,17.9,0.019,2e-05,2.59294]
[1780504708493,54.5,65782.77,17.9,0.01901,2e-05,2.59497]
[1780504712670,54.49,65789.52,17.9,0.0191,2e-05,2.60452]
[1780504716549,54.47,65814.14,17.9,0.01944,2e-05,2.64501]
[1780504721588,54.46,65808.68,17.9,0.01934,2e-05,2.63329]
[1780504723602,54.46,65790.49,17.9,0.01905,2e-05,2.59959]
[1780504728637,54.45,65780.21,17.9,0.01889,2e-05,2.57976]
[1780504732665,54.45,65761.86,17.9,0.0186,1e-05,2.546]
[1780504737701,54.45,65762.38,17.9,0.0186,1e-05,2.54604]
[1780504742770,54.44,65759.16,17.9,0.01855,1e-05,2.53943]
[1780504747805,54.44,65751.14,17.9,0.01842,1e-05,2.5245]
[1780504749344,54.44,65751.14,17.9,0.01842,1e-05,2.5245]
[1780504752313,54.44,65732.45,17.9,0.01814,1e-05,2.49128]
[1780504756868,54.43,65718.34,17.9,0.01793,1e-05,2.46619]
[1780504759889,54.43,65703.33,17.9,0.01772,1e-05,2.44011]
[1780504762115,54.43,65706.28,17.9,0.01776,1e-05,2.44521]
[1780504762910,54.43,65729.42,17.9,0.01809,1e-05,2.48541]
[1780504766938,54.43,65747.97,17.9,0.01836,1e-05,2.51766]
[1780504771975,54.43,65751.0,17.9,0.01839,1e-05,2.52055]
[1780504777178,54.43,65760.52,17.9,0.01853,1e-05,2.53685]
[1780504777311,54.43,65760.52,17.9,0.01853,1e-05,2.53685]
[1780504780601,54.42,65775.49,17.9,0.01875,2e-05,2.56297]
[1780504784684,54.42,65794.19,17.9,0.01902,2e-05,2.59575]
[1780504786490,54.42,65800.03,17.9,0.01911,2e-05,2.60609]
[1780504787087,54.41,65811.69,17.9,0.01928,2e-05,2.62676]
[1780504792122,54.42,65822.39,17.9,0.01946,2e-05,2.64789]
[1780504797157,54.43,65819.78,17.9,0.01943,2e-05,2.64449]
[1780504798885,54.43,65819.65,17.9,0.01943,2e-05,2.64454]
[1780504799325,54.43,65819.65,17.9,0.01943,2e-05,2.64454]
[1780504799332,54.43,65819.65,17.9,0.01943,2e-05,2.64454]
[1780504799359,54.43,65819.65,17.9,0.01943,2e-05,2.64454]
[1780504799384,54.43,65818.01,17.9,0.01941,2e-05,2.64211]
[1780504801539,54.43,65800.9,17.9,0.01914,2e-05,2.61025]
[1780504806806,54.43,65794.06,17.9,0.01903,2e-05,2.59685]
[1780504810445,54.42,65794.15,17.9,0.01903,2e-05,2.59651]
[1780504816305,54.4,65814.13,17.9,0.0193,2e-05,2.62846]
[1780504818756,54.4,65815.79,17.9,0.01932,2e-05,2.63086]
[1780504821508,54.4,65818.02,17.9,0.01935,2e-05,2.6343]
[1780504821561,54.39,65833.3,17.9,0.01958,2e-05,2.66204]
[1780504821892,54.39,65833.3,17.9,0.01958,2e-05,2.66204]
[1780504826916,54.35,65851.66,17.9,0.01979,2e-05,2.68674]
[1780504828557,54.33,65849.61,17.9,0.01972,2e-05,2.67884]
[1780504831936,54.28,65839.69,17.9,0.01945,2e-05,2.64715]
[1780504834456,54.25,65823.12,17.9,0.01914,2e-05,2.61028]
[1780504837466,54.19,65847.61,17.9,0.01942,2e-05,2.64371]
[1780504839169,54.18,65849.54,17.9,0.01942,2e-05,2.64399]
[1780504842420,54.13,65860.8,17.9,0.01951,2e-05,2.65442]
[1780504848512,54.04,65863.85,17.9,0.01938,2e-05,2.6402]
[1780504851720,53.98,65849.5,17.9,0.01906,2e-05,2.60174]
[1780504853803,53.96,65837.44,17.9,0.01883,2e-05,2.57539]
[1780504856847,53.93,65821.03,17.9,0.01854,2e-05,2.54072]
[1780504862089,53.91,65825.99,17.9,0.01857,2e-05,2.54427]
[1780504863839,53.91,65838.87,17.9,0.01876,2e-05,2.56719]
[1780504868692,53.88,65861.99,17.9,0.01907,2e-05,2.60388]
[1780504874637,53.83,65869.98,17.9,0.01909,2e-05,2.60659]
[1780504874677,53.83,65869.98,17.9,0.01909,2e-05,2.60659]
[1780504879769,53.76,65877.16,17.9,0.01908,2e-05,2.606]
[1780504884804,53.71,65875.24,17.9,0.01896,2e-05,2.59162]
[1780504887825,53.68,65888.84,17.9,0.01912,2e-05,2.61004]
[1780504892923,53.63,65893.59,17.9,0.01908,2e-05,2.60556]
[1780504894806,53.62,65875.38,17.9,0.01878,2e-05,2.5704]
[1780504898415,53.6,65870.72,17.9,0.01867,2e-05,2.55729]
[1780504898923,53.58,65855.09,17.9,0.01841,2e-05,2.5264]
[1780504901924,53.57,65834.88,17.9,0.01809,1e-05,2.48811]
[1780504906667,53.57,65809.46,17.9,0.01771,1e-05,2.44254]
[1780504907246,53.57,65809.46,17.9,0.01771,1e-05,2.44254]
[1780504909665,53.57,65810.41,17.9,0.01773,1e-05,2.44426]
[1780504919044,53.57,65807.21,17.9,0.01768,1e-05,2.43929]
[1780504921499,53.57,65806.82,17.9,0.01768,1e-05,2.43867]
[1780504922511,53.57,65807.06,17.9,0.01768,1e-05,2.43921]
[1780504928110,53.57,65810.12,17.9,0.01773,1e-05,2.44484]
[1780504929117,53.57,65824.65,17.9,0.01794,1e-05,2.47046]
[1780504929698,53.57,65824.65,17.9,0.01794,1e-05,2.47046]
[1780504933391,53.58,65818.03,17.9,0.01785,1e-05,2.45887]
[1780504939208,53.58,65820.71,17.9,0.01789,1e-05,2.46382]
[1780504944243,53.58,65812.08,17.9,0.01776,1e-05,2.44879]
[1780504949669,53.58,65812.02,17.9,0.01776,1e-05,2.44884]
[1780504949849,53.58,65809.43,17.9,0.01773,1e-05,2.44434]
[1780504953306,53.58,65788.79,17.9,0.01742,1e-05,2.4069]
[1780504958341,53.58,65784.07,17.9,0.01735,1e-05,2.39927]
[1780504960189,53.58,65782.42,17.9,0.01733,1e-05,2.39654]
[1780504960192,53.58,65782.42,17.9,0.01733,1e-05,2.39654]
[1780504960193,53.58,65782.42,17.9,0.01733,1e-05,2.39654]
[1780504960210,53.58,65782.42,17.9,0.01733,1e-05,2.39654]
[1780504961441,53.58,65777.88,17.9,0.01727,1e-05,2.38884]
[1780504963839,53.59,65767.31,17.9,0.01712,1e-05,2.37119]
[1780504963856,53.59,65767.31,17.9,0.01712,1e-05,2.37119]
[1780504963862,53.59,65767.31,17.9,0.01712,1e-05,2.37119]
[1780504967602,53.59,65749.66,17.9,0.01688,1e-05,2.34169]
[1780504969641,53.59,65752.3,17.9,0.01692,1e-05,2.34661]
[1780504970428,53.59,65747.83,17.9,0.01686,1e-05,2.33945]
[1780504973460,53.6,65765.62,17.9,0.01712,1e-05,2.37033]
[1780504973916,53.6,65765.62,17.9,0.01712,1e-05,2.37033]
[1780504979515,53.6,65781.0,17.9,0.01734,1e-05,2.39739]
[1780504984550,53.6,65781.93,17.9,0.01736,1e-05,2.39946]
[1780504987571,53.6,65796.78,17.9,0.01757,1e-05,2.42546]
[1780504989591,53.6,65816.24,17.9,0.01786,1e-05,2.45959]
[1780504992265,53.6,65822.13,17.9,0.01794,1e-05,2.46993]
[1780504992634,53.6,65837.5,17.9,0.01817,1e-05,2.49715]
[1780504993911,53.6,65846.18,17.9,0.0183,1e-05,2.51256]
[1780504999053,53.6,65836.67,17.9,0.01815,1e-05,2.49515]
[1780505004717,53.6,65825.81,17.9,0.01799,1e-05,2.47559]
[1780505009752,53.6,65824.6,17.9,0.01797,1e-05,2.47321]
[1780505014791,53.6,65827.91,17.9,0.018,1e-05,2.47705]
[1780505019827,53.59,65820.69,17.9,0.0179,1e-05,2.46406]
[1780505024863,53.59,65828.04,17.9,0.018,1e-05,2.47684]
[1780505026882,53.59,65846.52,17.9,0.01828,1e-05,2.50959]
[1780505028896,53.59,65863.04,17.9,0.01852,2e-05,2.539]
[1780505033931,53.59,65862.06,17.9,0.0185,2e-05,2.53646]
[1780505037963,53.59,65843.61,17.9,0.01822,1e-05,2.5028]
[1780505043269,53.58,65835.64,17.9,0.0181,1e-05,2.48824]
[1780505048319,53.58,65838.72,17.9,0.01814,1e-05,2.49322]
[1780505051066,53.58,65822.29,17.9,0.0179,1e-05,2.464]
[1780505056103,53.58,65818.86,17.9,0.01784,1e-05,2.45779]
[1780505061146,53.58,65822.81,17.9,0.0179,1e-05,2.46465]
[1780505066173,53.58,65835.29,17.9,0.01808,1e-05,2.48653]
[1780505071209,53.58,65826.55,17.9,0.01794,1e-05,2.46893]
[1780505076244,53.58,65818.34,17.9,0.01782,1e-05,2.45426]
[1780505081279,53.58,65821.44,17.9,0.01786,1e-05,2.45961]
[1780505086317,53.57,65836.82,17.9,0.01809,1e-05,2.48667]
[1780505091349,53.57,65848.14,17.9,0.01825,1e-05,2.50635]
[1780505096384,53.57,65851.55,17.9,0.0183,1e-05,2.51186]
[1780505100445,53.57,65832.35,17.9,0.01801,1e-05,2.47735]
[1780505103465,53.57,65850.04,17.9,0.01827,1e-05,2.50853]
[1780505108503,53.56,65839.22,17.9,0.0181,1e-05,2.48877]
[1780505110517,53.56,65824.27,17.9,0.01788,1e-05,2.46223]
[1780505115552,53.56,65817.26,17.9,0.01778,1e-05,2.44972]
[1780505119580,53.56,65800.8,17.9,0.01754,1e-05,2.42095]
[1780505124616,53.56,65791.2,17.9,0.0174,1e-05,2.40455]
[1780505129651,53.57,65786.13,17.9,0.01733,1e-05,2.39619]
[1780505132672,53.57,65768.22,17.9,0.01707,1e-05,2.36396]
[1780505137707,53.57,65773.52,17.9,0.01715,1e-05,2.37368]
[1780505139726,53.57,65824.81,17.9,0.01789,1e-05,2.46309]
[1780505141215,53.57,65833.61,17.9,0.01802,1e-05,2.47865]
[1780505142274,53.57,65835.79,17.9,0.01805,1e-05,2.48241]
[1780505147381,53.57,65839.59,17.9,0.01811,1e-05,2.48876]
[1780505148663,53.57,65837.28,17.9,0.01807,1e-05,2.48458]
[1780505153828,53.57,65834.41,17.9,0.01803,1e-05,2.47903]
[1780505157966,53.57,65846.28,17.9,0.0182,1e-05,2.4999]
[1780505161887,53.56,65867.12,17.9,0.01851,2e-05,2.53686]
[1780505163899,53.56,65882.28,17.9,0.01874,2e-05,2.56397]
[1780505168936,53.55,65889.09,17.9,0.01882,2e-05,2.57342]
[1780505173824,53.51,65899.52,17.9,0.0189,2e-05,2.58352]
[1780505179014,53.45,65913.01,17.9,0.01901,2e-05,2.59707]
[1780505184061,53.43,65892.97,17.9,0.01866,2e-05,2.55519]
[1780505187619,53.43,65876.0,17.9,0.0184,2e-05,2.52398]
[1780505188447,53.43,65876.0,17.9,0.0184,2e-05,2.52398]
[1780505194140,53.42,65865.83,17.9,0.01823,1e-05,2.50336]
[1780505195617,53.42,65868.92,17.9,0.01827,1e-05,2.50881]
[1780505201190,53.42,65899.61,17.9,0.01873,2e-05,2.56348]
[1780505206225,53.42,65904.48,17.9,0.0188,2e-05,2.57138]
[1780505211261,53.41,65892.82,17.9,0.01861,2e-05,2.54926]
[1780505216296,53.41,65911.0,17.9,0.01888,2e-05,2.58153]
[1780505218310,53.4,65928.72,17.9,0.01915,2e-05,2.61371]
[1780505223349,53.4,65935.42,17.9,0.01924,2e-05,2.62471]
[1780505228383,53.39,65939.02,17.9,0.01929,2e-05,2.62992]
[1780505230397,53.39,65960.21,17.9,0.01962,2e-05,2.6689]
[1780505235676,53.32,65970.4,17.9,0.01965,2e-05,2.67362]
[1780505235695,53.32,65970.4,17.9,0.01965,2e-05,2.67362]
[1780505237631,53.29,65981.54,17.9,0.01977,2e-05,2.68704]
[1780505243494,53.17,65974.57,17.9,0.01944,2e-05,2.64871]
[1780505247625,53.13,65977.51,17.9,0.0194,2e-05,2.64468]
[1780505248027,53.11,65962.1,17.9,0.01913,2e-05,2.61283]
[1780505253567,53.08,65960.46,17.9,0.01904,2e-05,2.60137]
[1780505258602,53.08,65967.91,17.9,0.01914,2e-05,2.61402]
[1780505263637,53.07,65966.28,17.9,0.01911,2e-05,2.60974]
[1780505264716,53.07,65966.28,17.9,0.01911,2e-05,2.60974]
[1780505270686,53.06,65954.44,17.9,0.01891,2e-05,2.5862]
[1780505275721,53.06,65965.25,17.9,0.01907,2e-05,2.60515]
[1780505280756,53.05,65952.75,17.9,0.01886,2e-05,2.58091]
[1780505281755,53.05,65952.75,17.9,0.01886,2e-05,2.58091]
[1780505286798,53.05,65951.34,17.9,0.01883,2e-05,2.57716]
[1780505291833,53.04,65942.67,17.9,0.01869,2e-05,2.56036]
[1780505293847,53.04,65925.44,17.9,0.01843,2e-05,2.52866]
[1780505297875,53.04,65941.93,17.9,0.01867,2e-05,2.55827]
[1780505298828,53.04,65941.93,17.9,0.01867,2e-05,2.55827]
[1780505303917,53.04,65939.33,17.9,0.01863,2e-05,2.55266]
[1780505308952,53.03,65943.18,17.9,0.01868,2e-05,2.55901]
[1780505309179,53.03,65943.18,17.9,0.01868,2e-05,2.55901]
[1780505314998,53.03,65950.94,17.9,0.01878,2e-05,2.57052]
[1780505320036,53.03,65941.6,17.9,0.01863,2e-05,2.5526]
[1780505325072,53.02,65942.5,17.9,0.01864,2e-05,2.55356]
[1780505325176,53.02,65942.5,17.9,0.01864,2e-05,2.55356]
[1780505330114,53.02,65914.44,17.9,0.0182,2e-05,2.50195]
[1780505335149,53.02,65920.53,17.9,0.01829,2e-05,2.5127]
[1780505340184,53.02,65919.86,17.9,0.01828,2e-05,2.51115]
[1780505342438,53.02,65918.28,17.9,0.01826,2e-05,2.50823]
[1780505347133,53.02,65904.76,17.9,0.01805,1e-05,2.48367]
[1780505347295,53.02,65900.04,17.9,0.01798,1e-05,2.47517]
[1780505348483,53.02,65891.22,17.9,0.01785,1e-05,2.45944]
[1780505350878,53.02,65874.5,17.9,0.0176,1e-05,2.42992]
[1780505352684,53.02,65869.77,17.9,0.01753,1e-05,2.42174]
[1780505355302,53.02,65849.12,17.9,0.01724,1e-05,2.38602]
[1780505360341,53.02,65841.97,17.9,0.01714,1e-05,2.37444]
[1780505365376,53.03,65844.57,17.9,0.01719,1e-05,2.37967]
[1780505368071,53.03,65841.69,17.9,0.01715,1e-05,2.37483]
[1780505370411,53.03,65825.21,17.9,0.01692,1e-05,2.3469]
[1780505374244,53.03,65828.82,17.9,0.01696,1e-05,2.35215]
[1780505379032,53.04,65818.97,17.9,0.01683,1e-05,2.33607]
[1780505380575,53.04,65791.14,17.9,0.01644,1e-05,2.28908]
[1780505383548,53.04,65809.3,17.9,0.0167,1e-05,2.3209]
[1780505388583,53.05,65823.63,17.9,0.01692,1e-05,2.34658]
[1780505393618,53.05,65825.35,17.9,0.01695,1e-05,2.35054]
[1780505398653,53.06,65812.91,17.9,0.01678,1e-05,2.33034]
[1780505401674,53.06,65828.1,17.9,0.017,1e-05,2.35702]
[1780505406709,53.07,65829.75,17.9,0.01703,1e-05,2.36069]
[1780505409705,53.07,65830.02,17.9,0.01704,1e-05,2.36151]
[1780505414765,53.07,65828.82,17.9,0.01703,1e-05,2.36053]
[1780505419800,53.08,65830.78,17.9,0.01707,1e-05,2.36477]
[1780505425288,53.08,65830.32,17.9,0.01707,1e-05,2.36464]
[1780505432895,53.09,65827.97,17.9,0.01703,1e-05,2.3601]
[1780505435416,53.09,65827.73,17.9,0.01703,1e-05,2.36003]
[1780505435797,53.09,65827.73,17.9,0.01703,1e-05,2.36003]
[1780505440951,53.09,65812.91,17.9,0.01683,1e-05,2.33568]
[1780505442757,53.1,65812.28,17.9,0.01682,1e-05,2.33481]
[1780505448000,53.1,65812.43,17.9,0.01684,1e-05,2.33627]
[1780505451021,53.1,65796.0,17.9,0.01661,1e-05,2.30896]
[1780505455053,53.11,65774.44,17.9,0.01632,1e-05,2.27371]
[1780505457067,53.11,65759.72,17.9,0.01612,1e-05,2.2498]
[1780505460522,53.12,65757.68,17.9,0.01611,1e-05,2.24749]
[1780505466132,53.13,65747.64,17.9,0.01599,1e-05,2.23313]
[1780505471167,53.14,65746.5,17.9,0.01599,1e-05,2.23319]
[1780505476202,53.15,65754.3,17.9,0.01611,1e-05,2.24801]
[1780505478221,53.15,65775.44,17.9,0.01641,1e-05,2.28399]
[1780505483267,53.16,65781.49,17.9,0.0165,1e-05,2.29563]
[1780505488303,53.17,65782.8,17.9,0.01653,1e-05,2.29952]
[1780505491239,53.17,65775.23,17.9,0.01643,1e-05,2.28737]
[1780505496278,53.18,65770.08,17.9,0.01636,1e-05,2.27852]
[1780505501398,53.19,65762.67,17.9,0.01628,1e-05,2.26804]
[1780505503614,53.19,65766.42,17.9,0.01633,1e-05,2.27462]
[1780505505104,53.19,65788.43,17.9,0.01664,1e-05,2.31225]
[1780505507334,53.2,65805.57,17.9,0.01689,1e-05,2.34205]
[1780505512475,53.2,65814.35,17.9,0.01702,1e-05,2.35793]
[1780505517510,53.2,65813.13,17.9,0.01701,1e-05,2.3567]
[1780505521218,53.21,65817.25,17.9,0.01707,1e-05,2.36413]
[1780505522852,53.21,65830.13,17.9,0.01726,1e-05,2.3867]
[1780505528593,53.21,65842.04,17.9,0.01744,1e-05,2.40814]
[1780505531615,53.21,65858.38,17.9,0.01768,1e-05,2.43702]
[1780505532507,53.21,65858.38,17.9,0.01768,1e-05,2.43702]
[1780505533640,53.21,65857.1,17.9,0.01766,1e-05,2.43481]
[1780505536663,53.21,65871.45,17.9,0.01787,1e-05,2.46024]
[1780505538666,53.21,65856.31,17.9,0.01765,1e-05,2.43355]
[1780505538724,53.21,65870.62,17.9,0.01786,1e-05,2.45886]
[1780505544706,53.21,65873.03,17.9,0.01789,1e-05,2.46318]
[1780505547033,53.21,65889.8,17.9,0.01814,1e-05,2.49307]
[1780505552766,53.2,65897.55,17.9,0.01823,2e-05,2.50335]
[1780505553344,53.2,65897.55,17.9,0.01823,2e-05,2.50335]
[1780505554151,53.2,65891.79,17.9,0.01814,1e-05,2.4929]
[1780505554220,53.2,65860.47,17.9,0.01768,1e-05,2.43726]
[1780505556225,53.2,65851.21,17.9,0.01755,1e-05,2.42104]
[1780505556306,53.2,65875.48,17.9,0.0179,1e-05,2.46392]
[1780505561828,53.21,65877.52,17.9,0.01793,1e-05,2.46765]
[1780505566871,53.21,65896.02,17.9,0.01821,2e-05,2.50069]
[1780505571915,53.2,65884.52,17.9,0.01804,1e-05,2.47982]
[1780505573939,53.2,65886.15,17.9,0.01806,1e-05,2.4827]
[1780505580982,53.2,65881.74,17.9,0.01799,1e-05,2.47466]
[1780505586017,53.2,65873.46,17.9,0.01787,1e-05,2.45999]
[1780505591053,53.2,65863.41,17.9,0.01772,1e-05,2.44258]
[1780505596088,53.21,65844.78,17.9,0.01746,1e-05,2.41017]
[1780505601123,53.21,65834.68,17.9,0.01731,1e-05,2.39311]
[1780505603136,53.21,65849.2,17.9,0.01753,1e-05,2.41863]
[1780505608172,53.21,65840.47,17.9,0.0174,1e-05,2.40377]
[1780505613207,53.21,65832.59,17.9,0.01728,1e-05,2.38887]
[1780505618424,53.22,65835.35,17.9,0.01732,1e-05,2.39409]
[1780505620452,53.22,65816.14,17.9,0.01705,1e-05,2.36116]
[1780505624284,53.22,65832.25,17.9,0.01729,1e-05,2.38972]
[1780505629319,53.22,65832.37,17.9,0.0173,1e-05,2.39055]
[1780505633347,53.23,65851.58,17.9,0.01758,1e-05,2.42458]
[1780505638382,53.23,65843.77,17.9,0.01747,1e-05,2.41125]
[1780505643422,53.23,65845.54,17.9,0.0175,1e-05,2.41479]
[1780505648459,53.23,65856.19,17.9,0.01766,1e-05,2.43379]
[1780505650472,53.23,65874.0,17.9,0.01792,1e-05,2.46531]
[1780505652040,53.23,65872.18,17.9,0.01789,1e-05,2.46207]
[1780505661558,53.23,65894.67,17.9,0.01822,2e-05,2.50195]
[1780505664610,53.23,65903.04,17.9,0.01835,2e-05,2.51678]
[1780505669619,53.22,65902.54,17.9,0.01831,2e-05,2.51275]
[1780505673647,53.2,65885.13,17.9,0.01801,1e-05,2.47652]
[1780505675661,53.2,65868.94,17.9,0.01777,1e-05,2.44775]
[1780505677489,53.2,65868.94,17.9,0.01777,1e-05,2.44775]
[1780505682710,53.2,65878.74,17.9,0.01792,1e-05,2.46527]
[1780505687744,53.2,65879.74,17.9,0.01793,1e-05,2.46699]
[1780505689908,53.2,65871.44,17.9,0.01781,1e-05,2.45225]
[1780505694802,53.2,65849.95,17.9,0.0175,1e-05,2.41462]
[1780505699833,53.2,65858.79,17.9,0.01763,1e-05,2.43038]
[1780505704999,53.2,65850.2,17.9,0.0175,1e-05,2.41556]
[1780505708957,53.21,65868.74,17.9,0.01778,1e-05,2.44854]
[1780505712932,53.21,65887.12,17.9,0.01805,1e-05,2.4813]
[1780505717967,53.21,65888.27,17.9,0.01807,1e-05,2.48321]
[1780505723603,53.2,65887.08,17.9,0.01804,1e-05,2.47992]
[1780505727621,53.2,65889.74,17.9,0.01808,1e-05,2.48411]
[1780505727919,53.2,65896.67,17.9,0.01818,2e-05,2.49646]
[1780505728634,53.2,65896.67,17.9,0.01818,2e-05,2.49646]
[1780505733775,53.18,65914.03,17.9,0.0184,2e-05,2.52251]
[1780505734439,53.18,65914.03,17.9,0.0184,2e-05,2.52251]
[1780505740132,53.16,65921.65,17.9,0.01848,2e-05,2.53254]
[1780505745167,53.16,65933.75,17.9,0.01866,2e-05,2.55391]
[1780505750202,53.14,65924.64,17.9,0.01849,2e-05,2.53307]
[1780505755239,53.12,65922.66,17.9,0.01842,2e-05,2.52529]
[1780505756274,53.12,65922.66,17.9,0.01842,2e-05,2.52529]
[1780505762320,53.09,65909.97,17.9,0.01817,2e-05,2.49604]
[1780505766349,53.08,65934.37,17.9,0.01853,2e-05,2.53861]
[1780505768363,53.07,65948.46,17.9,0.01873,2e-05,2.56276]
[1780505771203,53.06,65957.99,17.9,0.01885,2e-05,2.57723]
[1780505776422,53.04,65949.05,17.9,0.01868,2e-05,2.55704]
[1780505777004,53.04,65949.05,17.9,0.01868,2e-05,2.55704]
[1780505782463,53.01,65947.29,17.9,0.0186,2e-05,2.54724]
[1780505787498,53.0,65943.67,17.9,0.01852,2e-05,2.53721]
[1780505792533,52.97,65940.83,17.9,0.01842,2e-05,2.52527]
[1780505797568,52.95,65944.06,17.9,0.01843,2e-05,2.52702]
[1780505799471,52.95,65938.58,17.9,0.01834,2e-05,2.51624]
[1780505804620,52.93,65932.96,17.9,0.01823,2e-05,2.5029]
[1780505810663,52.92,65928.41,17.9,0.01814,2e-05,2.49266]
[1780505811027,52.92,65928.41,17.9,0.01814,2e-05,2.49266]
[1780505816706,52.91,65937.01,17.9,0.01825,2e-05,2.50585]
[1780505821741,52.91,65933.23,17.9,0.01819,2e-05,2.49812]
[1780505826777,52.91,65934.23,17.9,0.0182,2e-05,2.49976]
[1780505831812,52.9,65946.76,17.9,0.01837,2e-05,2.5203]
[1780505836847,52.89,65945.73,17.9,0.01835,2e-05,2.51749]
[1780505841885,52.88,65959.94,17.9,0.01854,2e-05,2.54031]
[1780505843899,52.87,65945.82,17.9,0.01831,2e-05,2.5135]
[1780505848934,52.87,65949.57,17.9,0.01837,2e-05,2.51997]
[1780505853969,52.86,65962.12,17.9,0.01852,2e-05,2.53829]
[1780505859004,52.84,65958.42,17.9,0.01843,2e-05,2.52687]
[1780505864045,52.82,65942.62,17.9,0.01816,2e-05,2.49493]
[1780505869081,52.82,65941.71,17.9,0.01814,2e-05,2.49208]
[1780505871922,52.82,65939.52,17.9,0.0181,2e-05,2.48779]
[1780505875123,52.81,65957.83,17.9,0.01837,2e-05,2.52059]
[1780505880358,52.81,65951.08,17.9,0.01826,2e-05,2.50652]
[1780505882180,52.8,65934.8,17.9,0.018,1e-05,2.4764]
[1780505887215,52.81,65934.99,17.9,0.01803,2e-05,2.47937]
[1780505892250,52.83,65938.04,17.9,0.0181,2e-05,2.4873]
[1780505897286,52.83,65941.75,17.9,0.01816,2e-05,2.49455]
[1780505898293,52.83,65956.89,17.9,0.01839,2e-05,2.52196]
[1780505903328,52.81,65965.02,17.9,0.01848,2e-05,2.53313]
[1780505908365,52.8,65955.86,17.9,0.01832,2e-05,2.51455]
[1780505913400,52.79,65959.19,17.9,0.01835,2e-05,2.51693]
[1780505918435,52.79,65972.88,17.9,0.01854,2e-05,2.54065]
[1780505918995,52.79,65972.88,17.9,0.01854,2e-05,2.54065]
[1780505925345,52.78,65977.77,17.9,0.0186,2e-05,2.54717]
[1780505925358,52.78,65977.77,17.9,0.0186,2e-05,2.54717]
[1780505930848,52.76,65976.9,17.9,0.01856,2e-05,2.54301]
[1780505938239,52.75,65973.53,17.9,0.01848,2e-05,2.53284]
[1780505939975,52.74,65959.0,17.9,0.01825,2e-05,2.50598]
[1780505945669,52.74,65968.99,17.9,0.0184,2e-05,2.52338]
[1780505948367,52.73,65970.93,17.9,0.01841,2e-05,2.52543]
[1780505954644,52.73,65965.69,17.9,0.01833,2e-05,2.51562]
[1780505959726,52.73,65968.21,17.9,0.01837,2e-05,2.51992]
[1780505963840,52.72,65966.23,17.9,0.01832,2e-05,2.51479]
[1780505971985,52.74,65969.75,17.9,0.01839,2e-05,2.52192]
[1780505979866,52.76,65968.54,17.9,0.01842,2e-05,2.52575]
[1780505981914,52.77,65968.36,17.9,0.01842,2e-05,2.52604]
[1780505987922,52.75,65970.1,17.9,0.01842,2e-05,2.52634]
[1780505993370,52.77,65973.13,17.9,0.01851,2e-05,2.53623]
[1780505993724,52.77,65973.13,17.9,0.01851,2e-05,2.53623]
[1780505998999,52.82,65974.9,17.9,0.01861,2e-05,2.5487]
[1780506001230,52.82,65973.5,17.9,0.01859,2e-05,2.546]
[1780506001235,52.82,65973.5,17.9,0.01859,2e-05,2.546]
[1780506002490,52.82,65986.5,17.9,0.01879,2e-05,2.5698]
[1780506008078,52.82,65994.09,17.9,0.01892,2e-05,2.58509]
[1780506008084,52.82,65994.09,17.9,0.01892,2e-05,2.58509]
[1780506009734,52.82,65982.25,17.9,0.01874,2e-05,2.56341]
[1780506012522,52.83,65972.38,17.9,0.01859,2e-05,2.54602]
[1780506021672,52.8,65989.16,17.9,0.01881,2e-05,2.57199]
[1780506026689,52.82,65987.34,17.9,0.01882,2e-05,2.57263]
[1780506032938,52.85,65990.72,17.9,0.0189,2e-05,2.58247]
[1780506039294,52.91,65994.42,17.9,0.01908,2e-05,2.60331]
[1780506044333,52.92,65997.32,17.9,0.01914,2e-05,2.61048]
[1780506049508,52.9,66010.43,17.9,0.01931,2e-05,2.63049]
[1780506054273,52.9,66008.62,17.9,0.01928,2e-05,2.62663]
[1780506057282,52.89,66020.11,17.9,0.01946,2e-05,2.64787]
[1780506062886,52.87,66012.99,17.9,0.01929,2e-05,2.62851]
[1780506063626,52.87,66011.93,17.9,0.01928,2e-05,2.6268]
[1780506064884,52.87,65995.75,17.9,0.01902,2e-05,2.59633]
[1780506066125,52.87,65997.68,17.9,0.01905,2e-05,2.59972]
[1780506067539,52.87,66013.28,17.9,0.0193,2e-05,2.62886]
[1780506072574,52.86,66006.87,17.9,0.01918,2e-05,2.61559]
[1780506077609,52.85,66012.95,17.9,0.01927,2e-05,2.62575]
[1780506079899,52.85,65996.49,17.9,0.019,2e-05,2.59453]
[1780506085669,52.82,65993.37,17.9,0.0189,2e-05,2.58267]
[1780506090704,52.79,66004.08,17.9,0.019,2e-05,2.59456]
[1780506092539,52.79,66004.15,17.9,0.01899,2e-05,2.59264]
[1780506094734,52.78,65989.01,17.9,0.01874,2e-05,2.56262]
[1780506099769,52.77,65967.31,17.9,0.0184,2e-05,2.52219]
[1780506104804,52.77,65980.25,17.9,0.01858,2e-05,2.54458]
[1780506105425,52.77,65980.25,17.9,0.01858,2e-05,2.54458]
[1780506110846,52.76,65981.36,17.9,0.01859,2e-05,2.54589]
[1780506115884,52.75,65981.5,17.9,0.01858,2e-05,2.54399]
[1780506120919,52.75,65976.42,17.9,0.01849,2e-05,2.53332]
[1780506122451,52.74,65980.15,17.9,0.01854,2e-05,2.53935]
[1780506127980,52.73,65974.3,17.9,0.01841,2e-05,2.52467]
[1780506133020,52.72,65969.07,17.9,0.01832,2e-05,2.51285]
[1780506138062,52.71,65971.9,17.9,0.01835,2e-05,2.5171]
[1780506139491,52.71,65971.99,17.9,0.01835,2e-05,2.51668]
[1780506143509,52.7,65959.64,17.9,0.01815,2e-05,2.49356]
[1780506143954,52.7,65959.64,17.9,0.01815,2e-05,2.49356]
[1780506149139,52.71,65953.79,17.9,0.01807,2e-05,2.48337]
[1780506152160,52.71,65938.2,17.9,0.01782,1e-05,2.45363]
[1780506157195,52.71,65950.17,17.9,0.018,2e-05,2.47527]
[1780506159214,52.71,65928.96,17.9,0.01769,1e-05,2.43739]
[1780506163242,52.71,65914.73,17.9,0.01748,1e-05,2.41249]
[1780506168285,52.71,65912.54,17.9,0.01745,1e-05,2.40927]
[1780506173320,52.71,65924.12,17.9,0.01763,1e-05,2.43023]
[1780506178355,52.72,65925.49,17.9,0.01765,1e-05,2.43307]
[1780506183391,52.72,65913.46,17.9,0.01748,1e-05,2.41224]
[1780506184252,52.72,65913.46,17.9,0.01748,1e-05,2.41224]
[1780506188513,52.72,65894.4,17.9,0.01721,1e-05,2.37937]
[1780506193462,52.73,65869.12,17.9,0.01685,1e-05,2.33679]
[1780506198497,52.73,65863.97,17.9,0.01679,1e-05,2.32918]
[1780506199378,52.73,65863.97,17.9,0.01679,1e-05,2.32918]
[1780506204539,52.74,65858.11,17.9,0.01672,1e-05,2.32075]
[1780506209574,52.75,65874.75,17.9,0.01697,1e-05,2.35067]
[1780506210289,52.75,65874.75,17.9,0.01697,1e-05,2.35067]
[1780506215616,52.75,65870.23,17.9,0.0169,1e-05,2.34251]
[1780506217630,52.76,65853.88,17.9,0.01668,1e-05,2.31496]
[1780506221183,52.76,65852.75,17.9,0.01667,1e-05,2.31359]
[1780506228058,52.77,65864.17,17.9,0.01684,1e-05,2.33496]
[1780506233528,52.78,65868.05,17.9,0.01691,1e-05,2.3431]
[1780506237776,52.78,65853.11,17.9,0.01671,1e-05,2.3187]
[1780506240960,52.79,65834.54,17.9,0.01646,1e-05,2.28796]
[1780506243683,52.79,65829.62,17.9,0.01639,1e-05,2.2803]
[1780506246842,52.8,65810.67,17.9,0.01614,1e-05,2.24989]
[1780506248113,52.8,65810.67,17.9,0.01614,1e-05,2.24989]
[1780506252113,52.81,65840.7,17.9,0.01657,1e-05,2.30228]
[1780506256196,52.81,65839.58,17.9,0.01657,1e-05,2.30121]
[1780506265990,52.83,65836.85,17.9,0.01656,1e-05,2.29995]
[1780506268007,52.83,65814.65,17.9,0.01625,1e-05,2.26309]
[1780506269262,52.83,65811.34,17.9,0.01621,1e-05,2.25787]
[1780506271034,52.83,65828.43,17.9,0.01644,1e-05,2.28563]
[1780506276070,52.84,65835.05,17.9,0.01655,1e-05,2.29845]
[1780506278333,52.85,65835.41,17.9,0.01656,1e-05,2.29966]
[1780506284129,52.85,65829.9,17.9,0.01649,1e-05,2.29214]
[1780506286311,52.86,65830.06,17.9,0.0165,1e-05,2.29302]
[1780506290172,52.86,65809.98,17.9,0.01623,1e-05,2.26047]
[1780506295206,52.87,65810.06,17.9,0.01625,1e-05,2.2624]
[1780506300241,52.88,65815.92,17.9,0.01635,1e-05,2.27399]
[1780506303337,52.89,65815.64,17.9,0.01635,1e-05,2.27486]
[1780506308250,52.89,65798.49,17.9,0.01613,1e-05,2.2472]
[1780506310182,52.9,65805.61,17.9,0.01623,1e-05,2.25983]
[1780506311478,52.9,65787.45,17.9,0.01599,1e-05,2.22997]
[1780506315243,52.91,65768.51,17.9,0.01574,1e-05,2.20039]
[1780506315290,52.91,65768.51,17.9,0.01574,1e-05,2.20039]
[1780506318417,52.92,65752.26,17.9,0.01554,1e-05,2.17578]
[1780506320543,52.92,65761.62,17.9,0.01567,1e-05,2.19152]
[1780506327295,52.93,65761.46,17.9,0.01569,1e-05,2.19405]
[1780506330679,52.95,65789.52,17.9,0.01609,1e-05,2.2426]
[1780506332475,52.95,65782.0,17.9,0.01598,1e-05,2.22883]
[1780506337512,52.96,65768.28,17.9,0.01581,1e-05,2.20828]
[1780506343611,52.97,65762.61,17.9,0.01576,1e-05,2.20198]
[1780506348645,52.98,65761.71,17.9,0.01577,1e-05,2.2027]
[1780506353681,53.0,65757.32,17.9,0.01573,1e-05,2.19771]
[1780506354535,53.0,65757.32,17.9,0.01573,1e-05,2.19771]
[1780506359723,53.01,65757.31,17.9,0.01575,1e-05,2.20039]
[1780506364778,53.02,65758.27,17.9,0.01578,1e-05,2.20415]
[1780506369816,53.03,65745.25,17.9,0.01563,1e-05,2.1851]
[1780506371575,53.03,65737.94,17.9,0.01553,1e-05,2.1737]
[1780506374850,53.04,65719.24,17.9,0.0153,1e-05,2.14556]
[1780506376140,53.04,65719.24,17.9,0.0153,1e-05,2.14556]
[1780506376192,53.05,65698.81,17.9,0.01504,1e-05,2.11353]
[1780506378884,53.14,65680.86,17.9,0.01496,1e-05,2.10256]
[1780506382402,53.2,65691.33,17.9,0.01519,1e-05,2.13083]
[1780506385122,53.21,65694.29,17.9,0.01524,1e-05,2.13713]
[1780506386532,53.21,65709.75,17.9,0.01545,1e-05,2.16294]
[1780506388954,53.22,65733.96,17.9,0.01578,1e-05,2.20359]
[1780506392569,53.23,65731.5,17.9,0.01575,1e-05,2.19916]
[1780506397692,53.24,65729.48,17.9,0.01574,1e-05,2.19799]
[1780506403054,53.25,65720.89,17.9,0.01565,1e-05,2.18655]
[1780506408089,53.26,65727.86,17.9,0.01576,1e-05,2.2001]
[1780506408654,53.26,65727.86,17.9,0.01576,1e-05,2.2001]
[1780506414136,53.28,65733.74,17.9,0.01586,1e-05,2.21221]
[1780506419171,53.29,65741.21,17.9,0.01597,1e-05,2.2264]
[1780506424206,53.29,65732.26,17.9,0.01587,1e-05,2.21361]
[1780506425688,53.3,65729.91,17.9,0.01584,1e-05,2.21017]
[1780506429241,53.3,65746.12,17.9,0.01607,1e-05,2.23836]
[1780506434277,53.31,65741.28,17.9,0.01602,1e-05,2.23224]
[1780506439315,53.32,65739.99,17.9,0.01602,1e-05,2.23196]
[1780506441452,53.33,65732.74,17.9,0.01593,1e-05,2.22043]
[1780506442336,53.33,65703.98,17.9,0.01555,1e-05,2.17444]
[1780506445366,53.34,65683.21,17.9,0.01529,1e-05,2.14252]
[1780506448390,53.34,65700.34,17.9,0.01553,1e-05,2.17147]
[1780506450403,53.35,65715.95,17.9,0.01574,1e-05,2.19767]
[1780506451596,53.35,65717.13,17.9,0.01575,1e-05,2.19835]
[1780506456611,53.36,65715.55,17.9,0.01574,1e-05,2.19782]
[1780506463455,53.38,65734.01,17.9,0.01602,1e-05,2.2309]
[1780506463490,53.38,65734.01,17.9,0.01602,1e-05,2.2309]
[1780506463997,53.38,65734.01,17.9,0.01602,1e-05,2.2309]
[1780506464655,53.38,65692.89,17.9,0.01548,1e-05,2.16487]
[1780506466495,53.38,65692.89,17.9,0.01548,1e-05,2.16487]
[1780506465559,53.38,65712.04,17.9,0.01573,1e-05,2.19578]
[1780506470702,53.39,65716.1,17.9,0.0158,1e-05,2.20449]
[1780506473776,53.4,65711.45,17.9,0.01575,1e-05,2.19815]
[1780506479630,53.41,65707.62,17.9,0.01572,1e-05,2.1948]
[1780506484670,53.42,65694.71,17.9,0.01557,1e-05,2.17609]
[1780506488698,53.43,65713.65,17.9,0.01583,1e-05,2.20852]
[1780506490775,53.43,65714.15,17.9,0.01584,1e-05,2.20973]
[1780506491504,53.43,65714.15,17.9,0.01584,1e-05,2.20973]
[1780506492223,53.44,65718.71,17.9,0.01591,1e-05,2.21756]
[1780506497762,53.45,65743.94,17.9,0.01627,1e-05,2.26147]
[1780506502797,53.46,65740.0,17.9,0.01623,1e-05,2.2564]
[1780506503712,53.46,65740.0,17.9,0.01623,1e-05,2.2564]
[1780506511202,53.47,65726.4,17.9,0.01606,1e-05,2.23613]
[1780506511913,53.47,65705.57,17.9,0.01577,1e-05,2.20077]
[1780506515580,53.47,65700.51,17.9,0.01571,1e-05,2.19332]
[1780506516701,53.48,65687.6,17.9,0.01555,1e-05,2.17331]
[1780506517206,53.48,65687.6,17.9,0.01555,1e-05,2.17331]
[1780506517930,53.48,65678.85,17.9,0.01544,1e-05,2.16018]
[1780506522078,53.49,65695.69,17.9,0.01568,1e-05,2.18967]
[1780506527113,53.51,65696.11,17.9,0.01571,1e-05,2.19254]
[1780506532148,53.52,65690.3,17.9,0.01565,1e-05,2.18539]
[1780506536663,53.53,65677.11,17.9,0.01549,1e-05,2.166]
[1780506538234,53.53,65674.79,17.9,0.01547,1e-05,2.16274]
[1780506538240,53.53,65674.79,17.9,0.01547,1e-05,2.16274]
[1780506542609,53.54,65656.08,17.9,0.01524,1e-05,2.13519]
[1780506542944,53.54,65656.08,17.9,0.01524,1e-05,2.13519]
[1780506548263,53.56,65645.18,17.9,0.01513,1e-05,2.12119]
[1780506553445,53.57,65647.73,17.9,0.01518,1e-05,2.12736]
[1780506559342,53.59,65648.26,17.9,0.01522,1e-05,2.13194]
[1780506561536,53.59,65648.77,17.9,0.01523,1e-05,2.13327]
[1780506561554,53.59,65648.77,17.9,0.01523,1e-05,2.13327]
[1780506561653,53.59,65683.5,17.9,0.01568,1e-05,2.18928]
[1780506562350,53.59,65683.5,17.9,0.01568,1e-05,2.18928]
[1780506562606,53.59,65683.5,17.9,0.01568,1e-05,2.18928]
[1780506564621,53.6,65703.01,17.9,0.01595,1e-05,2.22177]
[1780506564662,53.6,65728.05,17.9,0.01629,1e-05,2.2633]
[1780506565392,53.6,65746.41,17.9,0.01655,1e-05,2.29416]
[1780506568411,53.61,65725.64,17.9,0.01627,1e-05,2.26037]
[1780506573693,53.62,65732.26,17.9,0.01636,1e-05,2.27161]
[1780506573944,53.62,65732.26,17.9,0.01636,1e-05,2.27161]
[1780506575601,53.62,65732.47,17.9,0.01637,1e-05,2.27225]
[1780506577411,53.62,65717.98,17.9,0.01618,1e-05,2.24889]
[1780506579629,53.63,65691.93,17.9,0.01584,1e-05,2.20732]
[1780506581503,53.63,65677.24,17.9,0.01565,1e-05,2.1844]
[1780506586541,53.64,65672.09,17.9,0.0156,1e-05,2.17831]
[1780506591577,53.65,65671.14,17.9,0.0156,1e-05,2.17901]
[1780506593592,53.66,65656.56,17.9,0.01542,1e-05,2.1566]
[1780506598627,53.67,65665.93,17.9,0.01556,1e-05,2.17396]
[1780506603662,53.68,65677.17,17.9,0.01573,1e-05,2.19428]
[1780506608698,53.69,65670.24,17.9,0.01566,1e-05,2.18511]
[1780506613734,53.7,65685.09,17.9,0.01587,1e-05,2.21121]
[1780506619680,53.71,65687.53,17.9,0.01592,1e-05,2.21674]
[1780506619747,53.71,65703.22,17.9,0.01613,1e-05,2.24309]
[1780506622801,53.72,65720.17,17.9,0.01637,1e-05,2.27225]
[1780506626753,53.72,65718.75,17.9,0.01636,1e-05,2.27063]
[1780506635904,53.74,65737.25,17.9,0.01663,1e-05,2.30292]
[1780506640938,53.75,65726.32,17.9,0.01649,1e-05,2.286]
[1780506645973,53.75,65726.6,17.9,0.0165,1e-05,2.2878]
[1780506651008,53.76,65714.47,17.9,0.01635,1e-05,2.26903]
[1780506653872,53.77,65716.27,17.9,0.01638,1e-05,2.2729]
[1780506654039,53.77,65739.88,17.9,0.01671,1e-05,2.31227]
[1780506655483,53.77,65739.88,17.9,0.01671,1e-05,2.31227]
[1780506656010,53.77,65746.33,17.9,0.0168,1e-05,2.32341]
[1780506659947,53.77,65741.47,17.9,0.01674,1e-05,2.31606]
[1780506665150,53.78,65745.22,17.9,0.0168,1e-05,2.32349]
[1780506667044,53.78,65761.19,17.9,0.01703,1e-05,2.35095]
[1780506668289,53.78,65747.26,17.9,0.01683,1e-05,2.32771]
[1780506670468,53.78,65742.92,17.9,0.01678,1e-05,2.3206]
[1780506676208,53.79,65732.31,17.9,0.01664,1e-05,2.30433]
[1780506678222,53.79,65711.53,17.9,0.01636,1e-05,2.27023]
[1780506681009,53.79,65719.51,17.9,0.01647,1e-05,2.28403]
[1780506686286,53.8,65723.81,17.9,0.01655,1e-05,2.29312]
[1780506691774,53.81,65711.77,17.9,0.01639,1e-05,2.27386]
[1780506691779,53.81,65711.77,17.9,0.01639,1e-05,2.27386]
[1780506701430,53.83,65709.2,17.9,0.01637,1e-05,2.2714]
[1780506702982,53.83,65708.08,17.9,0.01636,1e-05,2.26983]
[1780506706466,53.83,65727.85,17.9,0.01664,1e-05,2.30385]
[1780506709490,53.84,65750.96,17.9,0.01697,1e-05,2.34341]
[1780506714819,53.84,65744.2,17.9,0.01688,1e-05,2.33263]
[1780506724597,53.85,65727.91,17.9,0.01668,1e-05,2.30788]
[1780506728290,53.86,65733.42,17.9,0.01676,1e-05,2.31777]
[1780506733660,53.86,65743.31,17.9,0.01691,1e-05,2.33565]
[1780506738696,53.87,65740.17,17.9,0.01687,1e-05,2.33125]
[1780506741717,53.87,65754.26,17.9,0.01707,1e-05,2.35564]
[1780506746752,53.87,65755.3,17.9,0.01709,1e-05,2.35816]
[1780506751787,53.88,65737.76,17.9,0.01684,1e-05,2.3275]
[1780506754505,53.88,65735.82,17.9,0.01682,1e-05,2.32464]
[1780506754531,53.88,65735.82,17.9,0.01682,1e-05,2.32464]
[1780506755583,53.88,65735.97,17.9,0.01682,1e-05,2.32509]
[1780506759843,53.89,65714.64,17.9,0.01654,1e-05,2.29085]
[1780506764877,53.89,65707.92,17.9,0.01646,1e-05,2.28106]
[1780506766550,53.9,65708.39,17.9,0.01647,1e-05,2.28211]
[1780506771935,53.9,65709.52,17.9,0.01649,1e-05,2.28546]
[1780506772663,53.9,65709.52,17.9,0.01649,1e-05,2.28546]
[1780506776720,53.91,65689.7,17.9,0.01623,1e-05,2.25355]
[1780506777924,53.91,65689.8,17.9,0.01624,1e-05,2.25431]
[1780506777926,53.91,65689.8,17.9,0.01624,1e-05,2.25431]
[1780506787041,53.93,65709.84,17.9,0.01654,1e-05,2.29038]
[1780506792084,53.93,65704.38,17.9,0.01647,1e-05,2.28235]
[1780506798119,53.94,65696.84,17.9,0.01638,1e-05,2.27184]
[1780506803155,53.95,65689.4,17.9,0.01629,1e-05,2.26101]
[1780506804805,53.95,65689.4,17.9,0.01629,1e-05,2.26101]
[1780506809196,53.96,65673.96,17.9,0.0161,1e-05,2.23759]
[1780506814232,53.97,65686.86,17.9,0.01628,1e-05,2.25867]
[1780506816827,53.97,65687.6,17.9,0.01629,1e-05,2.2602]
[1780506816956,53.97,65687.6,17.9,0.01629,1e-05,2.2602]
[1780506818794,53.97,65674.57,17.9,0.01612,1e-05,2.23946]
[1780506824019,53.98,65678.93,17.9,0.01619,1e-05,2.24829]
[1780506829351,53.99,65667.39,17.9,0.01606,1e-05,2.23171]
[1780506830442,53.99,65667.39,17.9,0.01606,1e-05,2.23171]
[1780506831365,54.0,65646.67,17.9,0.01579,1e-05,2.19887]
[1780506836400,54.01,65638.35,17.9,0.01569,1e-05,2.18748]
[1780506841435,54.02,65641.99,17.9,0.01576,1e-05,2.1954]
[1780506846470,54.03,65641.91,17.9,0.01578,1e-05,2.19768]
[1780506851507,54.04,65636.31,17.9,0.01572,1e-05,2.19072]
[1780506856548,54.05,65646.14,17.9,0.01587,1e-05,2.20852]
[1780506861583,54.06,65639.26,17.9,0.01579,1e-05,2.19929]
[1780506864509,54.06,65638.71,17.9,0.01579,1e-05,2.19918]
[1780506869639,54.07,65652.63,17.9,0.01599,1e-05,2.22383]
[1780506874674,54.08,65662.44,17.9,0.01613,1e-05,2.23982]
[1780506877920,54.09,65665.36,17.9,0.01617,1e-05,2.24521]
[1780506877970,54.09,65665.36,17.9,0.01617,1e-05,2.24521]
[1780506882730,54.1,65644.15,17.9,0.01591,1e-05,2.21258]
[1780506887766,54.1,65637.83,17.9,0.01584,1e-05,2.20407]
[1780506889065,54.1,65637.83,17.9,0.01584,1e-05,2.20407]
[1780506893823,54.12,65618.79,17.9,0.01561,1e-05,2.17589]
[1780506898858,54.13,65622.52,17.9,0.01567,1e-05,2.1838]
[1780506902886,54.13,65638.48,17.9,0.01589,1e-05,2.21091]
[1780506907922,54.14,65644.35,17.9,0.01598,1e-05,2.22198]
[1780506910946,54.15,65659.12,17.9,0.01619,1e-05,2.24691]
[1780506915981,54.16,65646.87,17.9,0.01604,1e-05,2.22844]
[1780506921019,54.16,65648.99,17.9,0.01608,1e-05,2.23344]
[1780506926054,54.17,65653.28,17.9,0.01615,1e-05,2.24188]
[1780506929075,54.18,65681.16,17.9,0.01653,1e-05,2.28849]
[1780506934110,54.18,65677.18,17.9,0.01648,1e-05,2.28121]
[1780506939146,54.19,65673.54,17.9,0.01643,1e-05,2.27626]
[1780506944180,54.19,65667.87,17.9,0.01637,1e-05,2.26817]
[1780506949215,54.2,65685.86,17.9,0.01662,1e-05,2.29902]
[1780506952967,54.2,65696.21,17.9,0.01677,1e-05,2.31662]
[1780506958282,54.21,65693.89,17.9,0.01675,1e-05,2.31397]
[1780506961432,54.21,65696.6,17.9,0.01679,1e-05,2.31921]
[1780506963133,54.21,65700.36,17.9,0.01685,1e-05,2.32603]
[1780506963492,54.22,65706.44,17.9,0.01694,1e-05,2.33675]
[1780506965439,54.22,65722.11,17.9,0.01716,1e-05,2.36418]
[1780506968088,54.23,65708.68,17.9,0.01698,1e-05,2.34245]
[1780506970371,54.24,65693.02,17.9,0.01678,1e-05,2.31821]
[1780506974404,54.24,65707.44,17.9,0.01699,1e-05,2.34336]
[1780506979472,54.24,65697.99,17.9,0.01686,1e-05,2.32798]
[1780506979997,54.24,65677.28,17.9,0.01658,1e-05,2.29384]
[1780506985249,54.25,65664.63,17.9,0.01642,1e-05,2.27363]
[1780506994548,54.26,65654.64,17.9,0.01629,1e-05,2.25833]
[1780506997210,54.26,65654.5,17.9,0.01629,1e-05,2.25836]
[1780507003610,54.27,65631.45,17.9,0.016,1e-05,2.22292]
[1780507007565,54.28,65632.73,17.9,0.01603,1e-05,2.22591]
[1780507009664,54.29,65660.7,17.9,0.01641,1e-05,2.27286]
[1780507012939,54.29,65661.52,17.9,0.01643,1e-05,2.27546]
[1780507017719,54.31,65678.3,17.9,0.01669,1e-05,2.30687]
[1780507018448,54.31,65678.3,17.9,0.01669,1e-05,2.30687]
[1780507023761,54.33,65677.4,17.9,0.01671,1e-05,2.30886]
[1780507028806,54.34,65685.89,17.9,0.01685,1e-05,2.32591]
[1780507033841,54.36,65688.5,17.9,0.01692,1e-05,2.33358]
[1780507035598,54.36,65687.29,17.9,0.01691,1e-05,2.33209]
[1780507039030,54.37,65686.87,17.9,0.01691,1e-05,2.33302]
[1780507041080,54.38,65693.4,17.9,0.01701,1e-05,2.34503]
[1780507046940,54.4,65672.86,17.9,0.01676,1e-05,2.31461]
[1780507051975,54.41,65675.01,17.9,0.0168,1e-05,2.31931]
[1780507052635,54.41,65675.01,17.9,0.0168,1e-05,2.31931]
[1780507058016,54.43,65676.81,17.9,0.01686,1e-05,2.32566]
[1780507063057,54.44,65688.11,17.9,0.01704,1e-05,2.34731]
[1780507068150,54.45,65688.01,17.9,0.01705,1e-05,2.34927]
[1780507068161,54.45,65688.01,17.9,0.01705,1e-05,2.34927]
[1780507071159,54.46,65696.15,17.9,0.01718,1e-05,2.36447]
[1780507077158,54.48,65707.27,17.9,0.01736,1e-05,2.38654]
[1780507079828,54.48,65703.31,17.9,0.01732,1e-05,2.38072]
[1780507081970,54.49,65703.19,17.9,0.01732,1e-05,2.38142]
[1780507084217,54.49,65727.87,17.9,0.01769,1e-05,2.42487]
[1780507087375,54.53,65737.82,17.9,0.01789,1e-05,2.44957]
[1780507087404,54.53,65737.82,17.9,0.01789,1e-05,2.44957]
[1780507087405,54.53,65737.82,17.9,0.01789,1e-05,2.44957]
[1780507088244,54.55,65735.72,17.9,0.0179,1e-05,2.44967]
[1780507088585,54.55,65735.72,17.9,0.0179,1e-05,2.44967]
[1780507094288,54.61,65712.36,17.9,0.01767,1e-05,2.42246]
[1780507097635,54.62,65712.31,17.9,0.01768,1e-05,2.42364]
[1780507097639,54.62,65712.31,17.9,0.01768,1e-05,2.42364]
[1780507101341,54.63,65733.34,17.9,0.018,1e-05,2.46153]
[1780507106380,54.65,65742.52,17.9,0.01817,1e-05,2.4824]
[1780507109396,54.65,65756.3,17.9,0.01838,1e-05,2.50717]
[1780507109397,54.65,65756.3,17.9,0.01838,1e-05,2.50717]
[1780507109895,54.65,65756.3,17.9,0.01838,1e-05,2.50717]
[1780507109898,54.65,65756.3,17.9,0.01838,1e-05,2.50717]
[1780507112856,54.66,65759.99,17.9,0.01843,1e-05,2.51267]
[1780507112876,54.66,65759.99,17.9,0.01843,1e-05,2.51267]
[1780507118463,54.67,65763.54,17.9,0.0185,1e-05,2.52075]
[1780507123502,54.67,65767.87,17.9,0.01857,1e-05,2.5296]
[1780507124411,54.67,65767.87,17.9,0.01857,1e-05,2.5296]
[1780507128087,54.68,65747.68,17.9,0.01828,1e-05,2.49481]
[1780507128096,54.69,65755.57,17.9,0.01843,1e-05,2.51192]
[1780507129185,54.69,65755.57,17.9,0.01843,1e-05,2.51192]
[1780507129225,54.69,65754.91,17.9,0.01842,1e-05,2.51061]
[1780507131560,54.69,65769.48,17.9,0.01864,1e-05,2.53691]
[1780507137272,54.7,65769.89,17.9,0.01865,1e-05,2.53855]
[1780507139508,54.71,65787.75,17.9,0.01894,2e-05,2.5726]
[1780507141173,54.71,65790.53,17.9,0.01898,2e-05,2.57775]
[1780507143194,54.71,65805.41,17.9,0.01921,2e-05,2.60489]
[1780507143505,54.72,65809.07,17.9,0.01929,2e-05,2.61363]
[1780507146068,54.73,65806.78,17.9,0.01926,2e-05,2.61054]
[1780507146520,54.74,65806.56,17.9,0.01928,2e-05,2.6122]
[1780507149208,54.74,65813.74,17.9,0.01939,2e-05,2.62604]
[1780507149286,54.74,65813.74,17.9,0.01939,2e-05,2.62604]
[1780507149549,54.75,65817.36,17.9,0.01946,2e-05,2.63409]
[1780507152126,54.75,65827.19,17.9,0.01962,2e-05,2.65211]
[1780507152182,54.75,65827.19,17.9,0.01962,2e-05,2.65211]
[1780507153348,54.75,65823.78,17.9,0.01957,2e-05,2.64665]
[1780507155612,54.75,65822.43,17.9,0.01956,2e-05,2.64502]
[1780507156962,54.76,65823.85,17.9,0.01958,2e-05,2.64808]
[1780507157091,54.76,65823.85,17.9,0.01958,2e-05,2.64808]
[1780507157619,54.76,65824.26,17.9,0.0196,2e-05,2.64965]
[1780507162780,54.78,65812.96,17.9,0.01945,2e-05,2.63257]
[1780507166904,54.79,65809.43,17.9,0.01941,2e-05,2.6283]
[1780507169040,54.8,65820.28,17.9,0.0196,2e-05,2.6497]
[1780507169421,54.8,65820.28,17.9,0.0196,2e-05,2.6497]
[1780507169916,54.8,65827.78,17.9,0.01972,2e-05,2.6644]
[1780507170265,54.8,65827.78,17.9,0.01972,2e-05,2.6644]
[1780507170300,54.8,65846.43,17.9,0.02002,2e-05,2.69886]
[1780507170931,54.8,65846.43,17.9,0.02002,2e-05,2.69886]
[1780507174023,54.79,65850.71,17.9,0.02006,2e-05,2.70377]
[1780507174288,54.79,65850.71,17.9,0.02006,2e-05,2.70377]
[1780507181882,54.77,65844.11,17.9,0.01992,2e-05,2.68709]
[1780507186960,54.77,65836.09,17.9,0.01978,2e-05,2.6714]
[1780507191995,54.77,65836.87,17.9,0.0198,2e-05,2.67309]
[1780507197030,54.77,65833.57,17.9,0.01975,2e-05,2.66721]
[1780507202082,54.77,65836.67,17.9,0.0198,2e-05,2.67332]
[1780507206107,54.77,65840.67,17.9,0.01986,2e-05,2.68037]
[1780507209094,54.77,65837.95,17.9,0.01982,2e-05,2.67531]
[1780507214150,54.77,65836.66,17.9,0.0198,2e-05,2.67294]
[1780507217631,54.77,65834.81,17.9,0.01977,2e-05,2.66966]
[1780507223213,54.77,65838.23,17.9,0.01982,2e-05,2.67612]
[1780507228248,54.77,65836.28,17.9,0.01979,2e-05,2.6725]
[1780507231801,54.77,65827.28,17.9,0.01964,2e-05,2.65408]
[1780507232041,54.77,65827.28,17.9,0.01964,2e-05,2.65408]
[1780507232279,54.77,65806.52,17.9,0.01932,2e-05,2.6162]
[1780507232831,54.77,65806.52,17.9,0.01932,2e-05,2.6162]
[1780507236306,54.78,65802.71,17.9,0.01926,2e-05,2.60968]
[1780507241356,54.78,65795.37,17.9,0.01915,2e-05,2.59707]
[1780507246405,54.78,65785.99,17.9,0.01902,2e-05,2.58084]
[1780507248417,54.78,65766.53,17.9,0.01873,2e-05,2.54641]
[1780507252974,54.8,65775.88,17.9,0.01889,2e-05,2.566]
[1780507253453,54.8,65771.1,17.9,0.01882,2e-05,2.55765]
[1780507254643,54.8,65775.49,17.9,0.01889,2e-05,2.56526]
[1780507255467,54.8,65782.69,17.9,0.019,2e-05,2.57834]
[1780507255872,54.8,65782.69,17.9,0.019,2e-05,2.57834]
[1780507256474,54.8,65779.29,17.9,0.01894,2e-05,2.57198]
[1780507257217,54.8,65779.29,17.9,0.01894,2e-05,2.57198]
[1780507257481,54.8,65780.71,17.9,0.01896,2e-05,2.57427]
[1780507262521,54.8,65775.66,17.9,0.01889,2e-05,2.5661]
[1780507264020,54.8,65784.84,17.9,0.01903,2e-05,2.58273]
[1780507264535,54.8,65783.9,17.9,0.01902,2e-05,2.58119]
[1780507265271,54.8,65783.9,17.9,0.01902,2e-05,2.58119]
[1780507265551,54.8,65790.32,17.9,0.01912,2e-05,2.59247]
[1780507267791,54.8,65796.4,17.9,0.01921,2e-05,2.60358]
[1780507267793,54.8,65796.4,17.9,0.01921,2e-05,2.60358]
[1780507268246,54.8,65801.01,17.9,0.01928,2e-05,2.61192]
[1780507268569,54.8,65814.11,17.9,0.01949,2e-05,2.63585]
[1780507271697,54.8,65814.97,17.9,0.0195,2e-05,2.6376]
[1780507275621,54.8,65780.39,17.9,0.01897,2e-05,2.5755]
[1780507275648,54.8,65780.39,17.9,0.01897,2e-05,2.5755]
[1780507281663,54.81,65775.16,17.9,0.0189,2e-05,2.56724]
[1780507286698,54.81,65784.94,17.9,0.01906,2e-05,2.58562]
[1780507291733,54.82,65787.8,17.9,0.0191,2e-05,2.58958]
[1780507296768,54.82,65789.93,17.9,0.01913,2e-05,2.5941]
[1780507301804,54.82,65790.46,17.9,0.01915,2e-05,2.59571]
[1780507305832,54.83,65772.67,17.9,0.01888,2e-05,2.56439]
[1780507310867,54.83,65765.71,17.9,0.01879,2e-05,2.55291]
[1780507314402,54.83,65758.0,17.9,0.01867,1e-05,2.53961]
[1780507314567,54.83,65758.0,17.9,0.01867,1e-05,2.53961]
[1780507315754,54.83,65769.5,17.9,0.01885,2e-05,2.56048]
[1780507315902,54.84,65772.0,17.9,0.01889,2e-05,2.56513]
[1780507316860,54.84,65772.0,17.9,0.01889,2e-05,2.56513]
[1780507316909,54.83,65771.57,17.9,0.01888,2e-05,2.56412]
[1780507321944,54.84,65769.13,17.9,0.01885,2e-05,2.56067]
[1780507326979,54.84,65772.11,17.9,0.0189,2e-05,2.56689]
[1780507332016,54.85,65775.31,17.9,0.01896,2e-05,2.57347]
[1780507337051,54.85,65788.69,17.9,0.01917,2e-05,2.59823]
[1780507340072,54.85,65805.76,17.9,0.01944,2e-05,2.62946]
[1780507344214,54.85,65812.64,17.9,0.01954,2e-05,2.64216]
[1780507344313,54.85,65814.81,17.9,0.01958,2e-05,2.64616]
[1780507344858,54.85,65814.81,17.9,0.01958,2e-05,2.64616]
[1780507345107,54.85,65814.0,17.9,0.01956,2e-05,2.64429]
[1780507347528,54.85,65815.37,17.9,0.01958,2e-05,2.64684]
[1780507347536,54.85,65812.85,17.9,0.01954,2e-05,2.64227]
[1780507348681,54.85,65812.85,17.9,0.01954,2e-05,2.64227]
[1780507349214,54.85,65807.75,17.9,0.01946,2e-05,2.63265]
[1780507349688,54.85,65807.75,17.9,0.01946,2e-05,2.63265]
[1780507349217,54.85,65806.84,17.9,0.01945,2e-05,2.63099]
[1780507349985,54.85,65806.84,17.9,0.01945,2e-05,2.63099]
[1780507352215,54.85,65797.75,17.9,0.0193,2e-05,2.61277]
[1780507352427,54.85,65797.75,17.9,0.0193,2e-05,2.61277]
[1780507352728,54.85,65790.4,17.9,0.01918,2e-05,2.59957]
[1780507353164,54.85,65781.48,17.9,0.01905,2e-05,2.58364]
[1780507353793,54.85,65781.48,17.9,0.01905,2e-05,2.58364]
[1780507354358,54.85,65781.48,17.9,0.01905,2e-05,2.58364]
[1780507355264,54.85,65779.64,17.9,0.01902,2e-05,2.58006]
[1780507361220,54.84,65780.09,17.9,0.01901,2e-05,2.57881]
[1780507362876,54.84,65772.62,17.9,0.01889,2e-05,2.56518]
[1780507363228,54.84,65772.62,17.9,0.01889,2e-05,2.56518]
[1780507363488,54.84,65772.62,17.9,0.01889,2e-05,2.56518]
[1780507365459,54.84,65768.36,17.9,0.01883,2e-05,2.55751]
[1780507365506,54.84,65768.36,17.9,0.01883,2e-05,2.55751]
[1780507365601,54.84,65764.23,17.9,0.01876,2e-05,2.54993]
[1780507365776,54.84,65764.23,17.9,0.01876,2e-05,2.54993]
[1780507366457,54.84,65764.23,17.9,0.01876,2e-05,2.54993]
[1780507366738,54.84,65765.07,17.9,0.01877,2e-05,2.55121]
[1780507367262,54.84,65765.82,17.9,0.01879,2e-05,2.55275]
[1780507372301,54.83,65767.3,17.9,0.0188,2e-05,2.5543]
[1780507377316,54.83,65766.0,17.9,0.01877,2e-05,2.55111]
[1780507377336,54.83,65765.13,17.9,0.01876,2e-05,2.54935]
[1780507377950,54.83,65765.13,17.9,0.01876,2e-05,2.54935]
[1780507378051,54.83,65765.13,17.9,0.01876,2e-05,2.54956]
[1780507383627,54.82,65764.38,17.9,0.01874,2e-05,2.54739]
[1780507383703,54.82,65764.1,17.9,0.01873,2e-05,2.54648]
[1780507384638,54.82,65764.1,17.9,0.01873,2e-05,2.54648]
[1780507384674,54.82,65757.63,17.9,0.01864,1e-05,2.53524]
[1780507385621,54.82,65757.63,17.9,0.01864,1e-05,2.53524]
[1780507385717,54.82,65757.33,17.9,0.01863,1e-05,2.53452]
[1780507386406,54.82,65740.08,17.9,0.01838,1e-05,2.50412]
[1780507386842,54.82,65740.08,17.9,0.01838,1e-05,2.50412]
[1780507386963,54.82,65740.08,17.9,0.01838,1e-05,2.50412]
[1780507387110,54.82,65740.08,17.9,0.01838,1e-05,2.50412]
[1780507387412,54.82,65724.51,17.9,0.01815,1e-05,2.4772]
[1780507388183,54.82,65724.51,17.9,0.01815,1e-05,2.4772]
[1780507388324,54.82,65724.51,17.9,0.01815,1e-05,2.4772]
[1780507388419,54.82,65714.76,17.9,0.01801,1e-05,2.4602]
[1780507392262,54.82,65721.5,17.9,0.01811,1e-05,2.47206]
[1780507395180,54.82,65720.78,17.9,0.01809,1e-05,2.47052]
[1780507395471,54.82,65729.81,17.9,0.01822,1e-05,2.48615]
[1780507400506,54.82,65738.44,17.9,0.01835,1e-05,2.50073]
[1780507400847,54.82,65738.44,17.9,0.01835,1e-05,2.50073]
[1780507406548,54.82,65737.54,17.9,0.01833,1e-05,2.49836]
[1780507411584,54.81,65725.63,17.9,0.01813,1e-05,2.47526]
[1780507412419,54.81,65725.63,17.9,0.01813,1e-05,2.47526]
[1780507417626,54.81,65741.54,17.9,0.01836,1e-05,2.50248]
[1780507422667,54.81,65742.14,17.9,0.01837,1e-05,2.5029]
[1780507422952,54.81,65742.14,17.9,0.01837,1e-05,2.5029]
[1780507423674,54.81,65728.38,17.9,0.01816,1e-05,2.47869]
[1780507424544,54.81,65728.38,17.9,0.01816,1e-05,2.47869]
[1780507429716,54.8,65728.25,17.9,0.01816,1e-05,2.47783]
[1780507434750,54.8,65732.37,17.9,0.01821,1e-05,2.4846]
[1780507434957,54.8,65732.37,17.9,0.01821,1e-05,2.4846]
[1780507440793,54.8,65735.04,17.9,0.01825,1e-05,2.4887]
[1780507445828,54.8,65724.88,17.9,0.01809,1e-05,2.47049]
[1780507450863,54.8,65732.87,17.9,0.01821,1e-05,2.48409]
[1780507452005,54.8,65732.87,17.9,0.01821,1e-05,2.48409]
[1780507453174,54.79,65738.47,17.9,0.01829,1e-05,2.49378]
[1780507453176,54.79,65738.96,17.9,0.0183,1e-05,2.49452]
[1780507455697,54.79,65738.5,17.9,0.01829,1e-05,2.49358]
[1780507455780,54.79,65742.32,17.9,0.01834,1e-05,2.5]
[1780507456907,54.79,65728.83,17.9,0.01814,1e-05,2.47643]
[1780507460935,54.79,65711.79,17.9,0.01789,1e-05,2.44649]
[1780507465913,54.79,65701.68,17.9,0.01775,1e-05,2.42906]
[1780507465915,54.79,65701.68,17.9,0.01775,1e-05,2.42906]
[1780507466679,54.79,65701.68,17.9,0.01775,1e-05,2.42906]
[1780507470975,54.79,65708.01,17.9,0.01784,1e-05,2.4399]
[1780507471005,54.79,65712.0,17.9,0.01788,1e-05,2.44497]
[1780507476041,54.79,65712.13,17.9,0.01788,1e-05,2.44496]
[1780507477557,54.79,65712.13,17.9,0.01788,1e-05,2.44496]
[1780507486111,54.78,65726.34,17.9,0.01808,1e-05,2.46887]
[1780507491146,54.78,65726.65,17.9,0.01808,1e-05,2.46897]
[1780507494590,54.78,65724.53,17.9,0.01805,1e-05,2.46511]
[1780507500210,54.78,65728.71,17.9,0.01811,1e-05,2.47177]
[1780507504238,54.78,65742.97,17.9,0.01831,1e-05,2.49623]
[1780507508268,54.77,65758.38,17.9,0.01854,1e-05,2.52281]
[1780507511663,54.77,65762.76,17.9,0.0186,1e-05,2.53019]
[1780507517331,54.77,65756.66,17.9,0.0185,1e-05,2.51799]
[1780507522375,54.76,65781.72,17.9,0.01886,2e-05,2.56154]
[1780507526403,54.76,65797.0,17.9,0.01909,2e-05,2.58795]
[1780507528702,54.75,65797.89,17.9,0.0191,2e-05,2.58927]
[1780507534461,54.75,65778.46,17.9,0.01877,2e-05,2.55082]
[1780507539496,54.74,65766.05,17.9,0.01858,1e-05,2.52774]
[1780507544531,54.74,65776.3,17.9,0.01873,2e-05,2.54502]
[1780507545739,54.74,65776.3,17.9,0.01873,2e-05,2.54502]
[1780507546636,54.74,65779.03,17.9,0.01876,2e-05,2.54967]
[1780507546686,54.74,65779.03,17.9,0.01876,2e-05,2.54967]
[1780507546818,54.73,65762.05,17.9,0.01851,1e-05,2.51933]
[1780507547573,54.73,65762.05,17.9,0.01851,1e-05,2.51933]
[1780507553596,54.73,65772.68,17.9,0.01866,2e-05,2.53734]
[1780507555295,54.73,65776.65,17.9,0.01872,2e-05,2.5442]
[1780507560646,54.72,65772.45,17.9,0.01864,1e-05,2.53548]
[1780507565681,54.72,65756.07,17.9,0.01839,1e-05,2.50566]
[1780507570716,54.72,65769.03,17.9,0.01858,1e-05,2.52778]
[1780507575753,54.71,65778.91,17.9,0.01872,2e-05,2.5444]
[1780507580788,54.71,65781.93,17.9,0.01876,2e-05,2.54872]
[1780507585824,54.7,65789.83,17.9,0.01887,2e-05,2.56175]
[1780507590859,54.69,65801.85,17.9,0.01904,2e-05,2.58205]
[1780507591866,54.69,65801.85,17.9,0.01904,2e-05,2.58205]
[1780507594406,54.69,65821.62,17.9,0.01932,2e-05,2.6151]
[1780507599443,54.68,65833.06,17.9,0.01948,2e-05,2.63429]
[1780507601889,54.68,65828.98,17.9,0.01941,2e-05,2.62612]
[1780507606975,54.67,65827.0,17.9,0.01936,2e-05,2.62004]
[1780507612015,54.66,65832.59,17.9,0.01943,2e-05,2.62846]
[1780507614016,54.66,65830.93,17.9,0.0194,2e-05,2.62507]
[1780507619061,54.65,65840.35,17.9,0.01953,2e-05,2.64006]
[1780507624096,54.64,65842.07,17.9,0.01954,2e-05,2.64131]
[1780507629133,54.63,65851.93,17.9,0.01968,2e-05,2.65743]
[1780507631052,54.63,65852.44,17.9,0.01968,2e-05,2.65796]
[1780507639203,54.52,65858.1,17.9,0.01958,2e-05,2.64589]
[1780507644238,54.49,65855.48,17.9,0.01949,2e-05,2.63577]
[1780507645380,54.49,65855.48,17.9,0.01949,2e-05,2.63577]
[1780507651289,54.48,65854.15,17.9,0.01943,2e-05,2.62899]
[1780507656324,54.47,65862.48,17.9,0.01955,2e-05,2.6425]
[1780507660326,54.42,65863.84,17.9,0.01947,2e-05,2.63411]
[1780507665392,54.4,65856.71,17.9,0.01932,2e-05,2.6159]
[1780507670426,54.39,65854.17,17.9,0.01927,2e-05,2.60972]
[1780507671321,54.39,65854.17,17.9,0.01927,2e-05,2.60972]
[1780507676469,54.38,65857.21,17.9,0.0193,2e-05,2.61344]
[1780507681504,54.38,65853.96,17.9,0.01923,2e-05,2.606]
[1780507682511,54.37,65839.28,17.9,0.019,2e-05,2.57906]
[1780507684129,54.37,65836.76,17.9,0.01896,2e-05,2.57426]
[1780507685043,54.37,65836.76,17.9,0.01896,2e-05,2.57426]
[1780507684528,54.37,65820.28,17.9,0.01871,2e-05,2.5444]
[1780507689567,54.37,65830.4,17.9,0.01886,2e-05,2.56156]
[1780507694602,54.36,65823.95,17.9,0.01875,2e-05,2.54896]
[1780507699637,54.36,65823.02,17.9,0.01873,2e-05,2.54635]
[1780507704672,54.35,65825.54,17.9,0.01876,2e-05,2.54989]
[1780507709707,54.35,65807.75,17.9,0.01848,1e-05,2.51719]
[1780507714742,54.34,65812.41,17.9,0.01853,2e-05,2.52303]
[1780507719777,54.34,65823.58,17.9,0.01869,2e-05,2.54213]
[1780507724812,54.34,65818.95,17.9,0.01862,2e-05,2.53301]
[1780507726826,54.33,65836.88,17.9,0.01888,2e-05,2.56481]
[1780507731137,54.33,65849.47,17.9,0.01907,2e-05,2.58687]
[1780507737093,54.32,65861.95,17.9,0.01925,2e-05,2.60801]
[1780507740925,54.3,65876.18,17.9,0.01944,2e-05,2.6299]
[1780507741932,54.3,65891.97,17.9,0.01968,2e-05,2.6587]
[1780507747053,54.26,65893.91,17.9,0.01964,2e-05,2.65393]
[1780507748129,54.25,65897.11,17.9,0.01966,2e-05,2.65615]
[1780507748997,54.21,65868.78,17.9,0.01915,2e-05,2.59673]
[1780507754036,54.21,65855.3,17.9,0.01894,2e-05,2.57188]
[1780507759074,54.2,65852.79,17.9,0.01889,2e-05,2.56621]
[1780507764110,54.2,65850.49,17.9,0.01885,2e-05,2.56099]
[1780507765212,54.2,65853.63,17.9,0.01889,2e-05,2.56645]
[1780507771164,54.19,65837.36,17.9,0.01862,2e-05,2.53411]
[1780507776199,54.19,65840.07,17.9,0.01866,2e-05,2.53811]
[1780507781234,54.18,65851.6,17.9,0.01882,2e-05,2.55798]
[1780507782287,54.18,65851.6,17.9,0.01882,2e-05,2.55798]
[1780507788283,54.18,65856.09,17.9,0.01888,2e-05,2.56446]
[1780507794325,54.17,65855.67,17.9,0.01886,2e-05,2.5625]
[1780507799347,54.17,65858.33,17.9,0.0189,2e-05,2.56653]
[1780507804395,54.16,65859.54,17.9,0.0189,2e-05,2.56748]
[1780507809430,54.16,65854.38,17.9,0.01882,2e-05,2.55714]
[1780507813561,54.15,65870.35,17.9,0.01905,2e-05,2.58529]
[1780507816384,54.15,65869.93,17.9,0.01904,2e-05,2.58406]
[1780507821514,54.14,65873.94,17.9,0.01909,2e-05,2.58997]
[1780507826549,54.14,65883.47,17.9,0.01923,2e-05,2.60606]
[1780507827634,54.14,65883.47,17.9,0.01923,2e-05,2.60606]
[1780507833598,54.1,65889.31,17.9,0.01925,2e-05,2.60804]
[1780507836117,54.09,65887.59,17.9,0.01919,2e-05,2.60173]
[1780507841258,54.08,65872.8,17.9,0.01896,2e-05,2.57384]
[1780507841345,54.08,65872.04,17.9,0.01894,2e-05,2.57224]
[1780507841760,54.08,65872.04,17.9,0.01894,2e-05,2.57224]
[1780507842035,54.08,65837.66,17.9,0.01842,2e-05,2.51024]
[1780507845005,54.08,65808.69,17.9,0.01799,1e-05,2.459]
[1780507850111,54.08,65801.98,17.9,0.01789,1e-05,2.44724]
[1780507851331,54.08,65786.37,17.9,0.01766,1e-05,2.42014]
[1780507857010,54.09,65766.96,17.9,0.01739,1e-05,2.38744]
[1780507862624,54.09,65765.39,17.9,0.01737,1e-05,2.38542]
[1780507867649,54.09,65779.54,17.9,0.01758,1e-05,2.41027]
[1780507872951,54.09,65795.51,17.9,0.01781,1e-05,2.4383]
[1780507873779,54.09,65795.51,17.9,0.01781,1e-05,2.4383]
[1780507874128,54.09,65795.51,17.9,0.01781,1e-05,2.4383]
[1780507876981,54.09,65811.39,17.9,0.01805,1e-05,2.46612]
[1780507882023,54.09,65804.98,17.9,0.01795,1e-05,2.45475]
[1780507884892,54.09,65812.12,17.9,0.01806,1e-05,2.46723]
[1780507890079,54.09,65811.14,17.9,0.01804,1e-05,2.46532]
[1780507894107,54.09,65791.89,17.9,0.01775,1e-05,2.42984]
[1780507899142,54.09,65791.75,17.9,0.01775,1e-05,2.42972]
[1780507901919,54.09,65791.7,17.9,0.01775,1e-05,2.42969]
[1780507905189,54.09,65767.16,17.9,0.01739,1e-05,2.38752]
[1780507910224,54.1,65767.09,17.9,0.0174,1e-05,2.38786]
[1780507915259,54.1,65764.88,17.9,0.01737,1e-05,2.38459]
[1780507920294,54.1,65767.48,17.9,0.01741,1e-05,2.38955]
[1780507925329,54.1,65761.1,17.9,0.01732,1e-05,2.37905]
[1780507930364,54.11,65761.29,17.9,0.01733,1e-05,2.37994]
[1780507932400,54.11,65781.51,17.9,0.01762,1e-05,2.41489]
[1780507934406,54.11,65797.81,17.9,0.01786,1e-05,2.44326]
[1780507935994,54.11,65797.81,17.9,0.01786,1e-05,2.44326]
[1780507938434,54.11,65811.92,17.9,0.01807,1e-05,2.46797]
[1780507943470,54.11,65821.62,17.9,0.01821,1e-05,2.48478]
[1780507948504,54.1,65820.99,17.9,0.0182,1e-05,2.48334]
[1780507953070,54.1,65821.32,17.9,0.01819,1e-05,2.48191]
[1780507958579,54.1,65841.66,17.9,0.01849,2e-05,2.5175]
[1780507962608,54.1,65856.14,17.9,0.0187,2e-05,2.54289]
[1780507964819,54.1,65862.02,17.9,0.01879,2e-05,2.55331]
[1780507968311,54.09,65883.1,17.9,0.0191,2e-05,2.5905]
[1780507970669,54.07,65899.48,17.9,0.01931,2e-05,2.61495]
[1780507974863,54.01,65908.5,17.9,0.01935,2e-05,2.61977]
[1780507976501,54.0,65922.97,17.9,0.01955,2e-05,2.64327]
[1780507977566,53.98,65921.84,17.9,0.01951,2e-05,2.63877]
[1780507982760,53.91,65920.94,17.9,0.01936,2e-05,2.62164]
[1780507984231,53.91,65920.94,17.9,0.01936,2e-05,2.62164]
[1780507987253,53.87,65922.53,17.9,0.01931,2e-05,2.61602]
[1780507988811,53.83,65942.1,17.9,0.01955,2e-05,2.64397]
[1780507993841,53.83,65946.92,17.9,0.01961,2e-05,2.6514]
[1780507994936,53.82,65964.34,17.9,0.01989,2e-05,2.68368]
[1780507996871,53.79,65979.22,17.9,0.02006,2e-05,2.70452]
[1780507998093,53.79,65979.22,17.9,0.02006,2e-05,2.70452]
[1780507998189,53.75,65964.95,17.9,0.01976,2e-05,2.6693]
[1780507998525,53.75,65964.95,17.9,0.01976,2e-05,2.6693]
[1780508003934,53.67,65979.15,17.9,0.01983,2e-05,2.67754]
[1780508008970,53.58,65984.71,17.9,0.01976,2e-05,2.66998]
[1780508010142,53.58,65984.71,17.9,0.01976,2e-05,2.66998]
[1780508014134,53.49,65967.45,17.9,0.0193,2e-05,2.61606]
[1780508014639,53.49,65967.45,17.9,0.0193,2e-05,2.61606]
[1780508014937,53.49,65967.45,17.9,0.0193,2e-05,2.61606]
[1780508015408,53.49,65967.45,17.9,0.0193,2e-05,2.61606]
[1780508015475,53.48,65985.76,17.9,0.01957,2e-05,2.64768]
[1780508019814,53.43,65995.24,17.9,0.01964,2e-05,2.65582]
[1780508020111,53.43,65995.24,17.9,0.01964,2e-05,2.65582]
[1780508020160,53.43,66033.17,17.9,0.02025,2e-05,2.72782]
[1780508021407,53.42,66057.63,17.9,0.02063,2e-05,2.77198]
[1780508024284,53.42,66052.61,17.9,0.02055,2e-05,2.76225]
[1780508024831,53.4,66049.64,17.9,0.02045,2e-05,2.75155]
[1780508025101,53.4,66049.64,17.9,0.02045,2e-05,2.75155]
[1780508025429,53.4,66049.64,17.9,0.02045,2e-05,2.75155]
[1780508028291,53.4,66047.48,17.9,0.02041,2e-05,2.74691]
[1780508031031,53.39,66042.17,17.9,0.02031,2e-05,2.73487]
[1780508031288,53.39,66042.17,17.9,0.02031,2e-05,2.73487]
[1780508031332,53.39,66030.19,17.9,0.02011,2e-05,2.71148]
[1780508031603,53.39,66030.19,17.9,0.02011,2e-05,2.71148]
[1780508032996,53.39,66035.04,17.9,0.02019,2e-05,2.72081]
[1780508033003,53.39,66035.04,17.9,0.02019,2e-05,2.72081]
[1780508033225,53.39,66039.48,17.9,0.02026,2e-05,2.72935]
[1780508034325,53.39,66039.48,17.9,0.02026,2e-05,2.72935]
[1780508034958,53.38,66037.86,17.9,0.02023,2e-05,2.72582]
[1780508035466,53.38,66037.81,17.9,0.02023,2e-05,2.72531]
[1780508036625,53.38,66038.25,17.9,0.02024,2e-05,2.7264]
[1780508037378,53.38,66038.25,17.9,0.02024,2e-05,2.7264]
[1780508037393,53.38,66038.87,17.9,0.02025,2e-05,2.72781]
[1780508037657,53.38,66038.87,17.9,0.02025,2e-05,2.72781]
[1780508038819,53.36,66038.16,17.9,0.0202,2e-05,2.72232]
[1780508039267,53.35,66040.04,17.9,0.0202,2e-05,2.7219]
[1780508040350,53.35,66040.04,17.9,0.0202,2e-05,2.7219]
[1780508040438,53.35,66043.77,17.9,0.02026,2e-05,2.72939]
[1780508044440,53.29,66041.65,17.9,0.02011,2e-05,2.71264]
[1780508044536,53.27,66028.34,17.9,0.01986,2e-05,2.68347]
[1780508045771,53.28,66018.89,17.9,0.01972,2e-05,2.6666]
[1780508046323,53.28,66013.21,17.9,0.01964,2e-05,2.65719]
[1780508051358,53.22,66019.24,17.9,0.01961,2e-05,2.65405]
[1780508054379,53.18,66033.17,17.9,0.01976,2e-05,2.67173]
[1780508055143,53.18,66033.17,17.9,0.01976,2e-05,2.67173]
[1780508060421,53.1,66022.3,17.9,0.01944,2e-05,2.63413]
[1780508064697,53.06,66019.9,17.9,0.01933,2e-05,2.6212]
[1780508069769,53.01,66027.21,17.9,0.01935,2e-05,2.62478]
[1780508075532,52.96,66024.28,17.9,0.0192,2e-05,2.6066]
[1780508075945,52.96,66024.28,17.9,0.0192,2e-05,2.6066]
[1780508076540,52.96,66043.43,17.9,0.0195,2e-05,2.64239]
[1780508081574,52.91,66039.52,17.9,0.01934,2e-05,2.62351]
[1780508083521,52.9,66044.16,17.9,0.0194,2e-05,2.63029]
[1780508083601,52.89,66065.87,17.9,0.01973,2e-05,2.6693]
[1780508086421,52.88,66065.97,17.9,0.01971,2e-05,2.66648]
[1780508089547,52.87,66058.05,17.9,0.01957,2e-05,2.65065]
[1780508094666,52.81,66071.65,17.9,0.01967,2e-05,2.66301]
[1780508097231,52.8,66075.7,17.9,0.01972,2e-05,2.66809]
[1780508098417,52.77,66085.01,17.9,0.01982,2e-05,2.68019]
[1780508098455,52.76,66078.39,17.9,0.01969,2e-05,2.66485]
[1780508099119,52.76,66078.39,17.9,0.01969,2e-05,2.66485]
[1780508099215,52.77,66071.48,17.9,0.01959,2e-05,2.65361]
[1780508099726,52.77,66071.48,17.9,0.01959,2e-05,2.65361]
[1780508100359,52.77,66071.48,17.9,0.01959,2e-05,2.65361]
[1780508104738,52.74,66071.29,17.9,0.01954,2e-05,2.64798]
[1780508106761,52.71,66055.05,17.9,0.01923,2e-05,2.61064]
[1780508107764,52.71,66040.57,17.9,0.01898,2e-05,2.58188]
[1780508112799,52.68,66038.18,17.9,0.01889,2e-05,2.57169]
[1780508117834,52.66,66040.31,17.9,0.01889,2e-05,2.57074]
[1780508122870,52.63,66041.37,17.9,0.01886,2e-05,2.56777]
[1780508127597,52.62,66041.12,17.9,0.01883,2e-05,2.56449]
[1780508131935,52.61,66019.22,17.9,0.01846,2e-05,2.52037]
[1780508136970,52.61,66020.23,17.9,0.01848,2e-05,2.52215]
[1780508138811,52.61,66019.37,17.9,0.01846,2e-05,2.52057]
[1780508140051,52.61,66006.23,17.9,0.01826,2e-05,2.49657]
[1780508140063,52.61,66006.23,17.9,0.01826,2e-05,2.49657]
[1780508140442,52.61,66006.23,17.9,0.01826,2e-05,2.49657]
[1780508141005,52.61,66022.98,17.9,0.01852,2e-05,2.5272]
[1780508145786,52.61,66033.65,17.9,0.01868,2e-05,2.54674]
[1780508146044,52.61,66053.81,17.9,0.019,2e-05,2.58412]
[1780508150035,52.61,66057.9,17.9,0.01906,2e-05,2.59147]
[1780508150468,52.61,66057.9,17.9,0.01906,2e-05,2.59147]
[1780508150594,52.61,66057.9,17.9,0.01906,2e-05,2.59147]
[1780508152890,52.6,66074.11,17.9,0.01931,2e-05,2.62034]
[1780508158135,52.56,66062.46,17.9,0.01903,2e-05,2.58828]
[1780508160149,52.55,66046.44,17.9,0.01877,2e-05,2.55721]
[1780508162623,52.54,66038.4,17.9,0.01864,2e-05,2.54131]
[1780508162658,52.54,66031.12,17.9,0.01851,2e-05,2.5268]
[1780508163141,52.54,66031.12,17.9,0.01851,2e-05,2.5268]
[1780508163176,52.54,66034.94,17.9,0.01858,2e-05,2.53423]
[1780508168211,52.54,66045.37,17.9,0.01873,2e-05,2.55297]
[1780508173250,52.53,66056.42,17.9,0.01889,2e-05,2.57164]
[1780508177632,52.52,66059.99,17.9,0.01892,2e-05,2.57519]
[1780508177642,52.51,66063.0,17.9,0.01896,2e-05,2.57975]
[1780508178337,52.51,66063.0,17.9,0.01896,2e-05,2.57975]
[1780508178385,52.53,66063.58,17.9,0.01899,2e-05,2.58397]
[1780508182111,52.51,66059.26,17.9,0.0189,2e-05,2.57235]
[1780508182313,52.5,66058.58,17.9,0.01888,2e-05,2.57008]
[1780508184226,52.52,66058.97,17.9,0.01891,2e-05,2.57411]
[1780508184327,52.53,66057.56,17.9,0.01892,2e-05,2.57471]
[1780508184888,52.53,66057.56,17.9,0.01892,2e-05,2.57471]
[1780508185334,52.55,66057.21,17.9,0.01894,2e-05,2.57726]
[1780508188282,52.58,66051.19,17.9,0.0189,2e-05,2.5723]
[1780508188592,52.58,66051.19,17.9,0.0189,2e-05,2.5723]
[1780508192052,52.61,66037.0,17.9,0.01873,2e-05,2.55138]
[1780508192383,52.61,66036.64,17.9,0.01872,2e-05,2.55107]
[1780508196612,52.61,66039.39,17.9,0.01876,2e-05,2.55595]
[1780508196616,52.61,66039.39,17.9,0.01876,2e-05,2.55595]
[1780508196654,52.61,66046.47,17.9,0.01887,2e-05,2.56901]
[1780508197061,52.61,66046.47,17.9,0.01887,2e-05,2.56901]
[1780508197418,52.61,66051.62,17.9,0.01896,2e-05,2.57892]
[1780508200066,52.6,66053.74,17.9,0.01897,2e-05,2.58049]
[1780508200439,52.6,66055.97,17.9,0.019,2e-05,2.58345]
[1780508205474,52.64,66046.77,17.9,0.01893,2e-05,2.57587]
[1780508210625,52.69,66046.22,17.9,0.01901,2e-05,2.58432]
[1780508210672,52.7,66045.26,17.9,0.01902,2e-05,2.58547]
[1780508214550,52.72,66031.69,17.9,0.01885,2e-05,2.56549]
[1780508217562,52.73,66025.78,17.9,0.01876,2e-05,2.55508]
[1780508218281,52.73,66016.1,17.9,0.01861,2e-05,2.53753]
[1780508218418,52.73,66016.1,17.9,0.01861,2e-05,2.53753]
[1780508218766,52.73,66016.1,17.9,0.01861,2e-05,2.53753]
[1780508218581,52.73,66000.68,17.9,0.01838,2e-05,2.50962]
[1780508220314,52.73,66000.46,17.9,0.01838,2e-05,2.50958]
[1780508221302,52.73,65998.73,17.9,0.01835,2e-05,2.50678]
[1780508222410,52.73,65998.44,17.9,0.01835,2e-05,2.50662]
[1780508224526,52.74,65993.33,17.9,0.01828,2e-05,2.49772]
[1780508226337,52.74,65989.33,17.9,0.01822,2e-05,2.49085]
[1780508228186,52.74,65983.42,17.9,0.01813,2e-05,2.4806]
[1780508232675,52.74,65988.81,17.9,0.01822,2e-05,2.49086]
[1780508233344,52.74,65996.0,17.9,0.01833,2e-05,2.50394]
[1780508235624,52.74,65998.03,17.9,0.01836,2e-05,2.50783]
[1780508236987,52.75,65999.5,17.9,0.01839,2e-05,2.51089]
[1780508241784,52.75,65996.33,17.9,0.01834,2e-05,2.50504]
[1780508242379,52.75,66003.22,17.9,0.01845,2e-05,2.51761]
[1780508247436,52.75,66014.44,17.9,0.01862,2e-05,2.53835]
[1780508248639,52.75,66014.71,17.9,0.01862,2e-05,2.5388]
[1780508252188,52.75,66016.27,17.9,0.01864,2e-05,2.53999]
[1780508252816,52.75,66016.27,17.9,0.01864,2e-05,2.53999]
[1780508254760,52.75,66018.52,17.9,0.01867,2e-05,2.54408]
[1780508255237,52.75,66013.94,17.9,0.0186,2e-05,2.53556]
[1780508260881,52.75,66029.94,17.9,0.01885,2e-05,2.56494]
[1780508262802,52.75,66029.94,17.9,0.01885,2e-05,2.56494]
[1780508267710,52.75,66026.3,17.9,0.0188,2e-05,2.55883]
[1780508270689,52.75,66030.37,17.9,0.01886,2e-05,2.56683]
[1780508275239,52.75,66028.33,17.9,0.01884,2e-05,2.56369]
[1780508276769,52.76,66032.38,17.9,0.01891,2e-05,2.57173]
[1780508278540,52.76,66030.33,17.9,0.01887,2e-05,2.56782]
[1780508279094,52.76,66032.45,17.9,0.01891,2e-05,2.57228]
[1780508282034,52.76,66015.86,17.9,0.01866,2e-05,2.54207]
[1780508284207,52.77,66016.51,17.9,0.01869,2e-05,2.54633]
[1780508286359,52.8,66016.54,17.9,0.01874,2e-05,2.5523]
[1780508286737,52.8,66016.54,17.9,0.01874,2e-05,2.5523]
[1780508288076,52.8,66034.57,17.9,0.01902,2e-05,2.58474]
[1780508293286,52.78,66031.66,17.9,0.01895,2e-05,2.57634]
[1780508294755,52.78,66030.7,17.9,0.01893,2e-05,2.57432]
[1780508298088,52.78,66029.47,17.9,0.01891,2e-05,2.57206]
[1780508299977,52.78,66031.3,17.9,0.01894,2e-05,2.57523]
[1780508301182,52.78,66030.42,17.9,0.01892,2e-05,2.57385]
[1780508301801,52.78,66030.42,17.9,0.01892,2e-05,2.57385]
[1780508307238,52.77,66033.67,17.9,0.01896,2e-05,2.57797]
[1780508308976,52.77,66034.0,17.9,0.01895,2e-05,2.57717]
[1780508310726,52.77,66034.32,17.9,0.01896,2e-05,2.57802]
[1780508316290,52.77,66034.37,17.9,0.01896,2e-05,2.57752]
[1780508321325,52.78,66033.2,17.9,0.01895,2e-05,2.57659]
[1780508326360,52.79,66033.06,17.9,0.01896,2e-05,2.57757]
[1780508329618,52.79,66039.89,17.9,0.01907,2e-05,2.59078]
[1780508330205,52.8,66039.52,17.9,0.01908,2e-05,2.59233]
[1780508335423,52.83,66029.49,17.9,0.01899,2e-05,2.5811]
[1780508340762,52.85,66023.34,17.9,0.01892,2e-05,2.57295]
[1780508341698,52.86,66023.28,17.9,0.01894,2e-05,2.57533]
[1780508341707,52.86,66023.28,17.9,0.01894,2e-05,2.57533]
[1780508343632,52.87,66015.56,17.9,0.01884,2e-05,2.56263]
[1780508344186,52.88,66022.93,17.9,0.01897,2e-05,2.57895]
[1780508345545,52.89,66026.28,17.9,0.01905,2e-05,2.58756]
[1780508346294,52.88,66027.69,17.9,0.01906,2e-05,2.58875]
[1780508349355,52.88,66039.91,17.9,0.01925,2e-05,2.61146]
[1780508349904,52.88,66039.91,17.9,0.01925,2e-05,2.61146]
[1780508353683,52.86,66038.19,17.9,0.01917,2e-05,2.6027]
[1780508354808,52.85,66039.32,17.9,0.01918,2e-05,2.60315]
[1780508357538,52.84,66049.52,17.9,0.01932,2e-05,2.62047]
[1780508360848,52.85,66054.72,17.9,0.01942,2e-05,2.63156]
[1780508362499,52.84,66062.45,17.9,0.01954,2e-05,2.64534]
[1780508367652,52.86,66070.26,17.9,0.01969,2e-05,2.66387]
[1780508370673,52.87,66083.72,17.9,0.01994,2e-05,2.69247]
[1780508373926,52.88,66088.89,17.9,0.02002,2e-05,2.70132]
[1780508374988,52.88,66088.59,17.9,0.02002,2e-05,2.70108]
[1780508380746,52.87,66094.7,17.9,0.02011,2e-05,2.71162]
[1780508385782,52.88,66092.22,17.9,0.02007,2e-05,2.70788]
[1780508390817,52.88,66092.43,17.9,0.02008,2e-05,2.70909]
[1780508395853,52.89,66091.56,17.9,0.02008,2e-05,2.70836]
[1780508400898,52.89,66075.45,17.9,0.01982,2e-05,2.67848]
[1780508401928,52.89,66075.45,17.9,0.01982,2e-05,2.67848]
[1780508403480,52.9,66062.25,17.9,0.01962,2e-05,2.65461]
[1780508405662,52.9,66062.59,17.9,0.01962,2e-05,2.65509]
[1780508408234,52.9,66064.54,17.9,0.01966,2e-05,2.65874]
[1780508408919,52.9,66064.54,17.9,0.01966,2e-05,2.65874]
[1780508416006,52.9,66076.55,17.9,0.01987,2e-05,2.6835]
[1780508421037,52.92,66075.69,17.9,0.01988,2e-05,2.68464]
[1780508423262,52.92,66075.16,17.9,0.01988,2e-05,2.68475]
[1780508423957,52.92,66075.16,17.9,0.01988,2e-05,2.68475]
[1780508425839,52.91,66077.69,17.9,0.0199,2e-05,2.68703]
[1780508427975,52.89,66083.56,17.9,0.01996,2e-05,2.69476]
[1780508430532,52.88,66085.15,17.9,0.01996,2e-05,2.69509]
[1780508435766,52.9,66088.07,17.9,0.02002,2e-05,2.70165]
[1780508436222,52.88,66090.03,17.9,0.02003,2e-05,2.7021]
[1780508442185,52.89,66089.35,17.9,0.02003,2e-05,2.7027]
[1780508447219,52.9,66092.61,17.9,0.0201,2e-05,2.71038]
[1780508452254,52.9,66093.76,17.9,0.02013,2e-05,2.71374]
[1780508457289,52.91,66082.33,17.9,0.01995,2e-05,2.69292]
[1780508460101,52.91,66081.0,17.9,0.01993,2e-05,2.69085]
[1780508461427,52.91,66086.22,17.9,0.02003,2e-05,2.70178]
[1780508462358,52.9,66081.74,17.9,0.01992,2e-05,2.68979]
[1780508462828,52.9,66081.74,17.9,0.01992,2e-05,2.68979]
[1780508463331,52.9,66067.97,17.9,0.0197,2e-05,2.66411]
[1780508466352,52.91,66050.52,17.9,0.01943,2e-05,2.63238]
[1780508468807,52.91,66051.56,17.9,0.01946,2e-05,2.63586]
[1780508471629,52.93,66057.31,17.9,0.01959,2e-05,2.651]
[1780508473030,52.93,66060.69,17.9,0.01965,2e-05,2.65753]
[1780508475582,52.93,66073.53,17.9,0.01986,2e-05,2.68186]
[1780508477674,52.93,66072.53,17.9,0.01984,2e-05,2.6797]
[1780508478086,52.93,66072.53,17.9,0.01984,2e-05,2.6797]
[1780508479072,52.93,66072.12,17.9,0.01983,2e-05,2.67899]
[1780508479074,52.93,66054.03,17.9,0.01954,2e-05,2.6447]
[1780508480910,52.93,66050.63,17.9,0.01949,2e-05,2.6384]
[1780508482426,52.93,66052.4,17.9,0.01951,2e-05,2.64165]
[1780508487521,52.93,66058.91,17.9,0.01961,2e-05,2.65275]
[1780508488516,52.92,66035.95,17.9,0.01924,2e-05,2.60903]
[1780508489239,52.92,66035.95,17.9,0.01924,2e-05,2.60903]
[1780508489902,52.92,66035.95,17.9,0.01924,2e-05,2.60903]
[1780508498587,52.85,66042.07,17.9,0.01918,2e-05,2.60216]
[1780508503622,52.81,66052.01,17.9,0.01926,2e-05,2.61239]
[1780508508658,52.78,66055.4,17.9,0.01926,2e-05,2.6118]
[1780508513694,52.77,66062.14,17.9,0.01936,2e-05,2.62357]
[1780508518729,52.77,66063.53,17.9,0.01937,2e-05,2.62514]
[1780508519481,52.77,66063.53,17.9,0.01937,2e-05,2.62514]
[1780508520144,52.77,66063.53,17.9,0.01937,2e-05,2.62514]
[1780508522069,52.77,66062.84,17.9,0.01936,2e-05,2.62382]
[1780508523461,52.77,66072.41,17.9,0.01951,2e-05,2.64151]
[1780508528799,52.73,66078.02,17.9,0.01953,2e-05,2.64407]
[1780508533835,52.71,66072.95,17.9,0.0194,2e-05,2.62937]
[1780508534762,52.71,66072.95,17.9,0.0194,2e-05,2.62937]
[1780508535251,52.71,66072.95,17.9,0.0194,2e-05,2.62937]
[1780508543905,52.64,66074.7,17.9,0.01931,2e-05,2.61845]
[1780508546230,52.63,66074.89,17.9,0.0193,2e-05,2.61701]
[1780508549758,52.62,66063.61,17.9,0.01909,2e-05,2.59274]
[1780508554983,52.62,66065.39,17.9,0.0191,2e-05,2.59374]
[1780508555434,52.62,66065.39,17.9,0.0191,2e-05,2.59374]
[1780508557097,52.61,66065.89,17.9,0.01911,2e-05,2.59454]
[1780508562831,52.59,66076.04,17.9,0.01923,2e-05,2.60885]
[1780508564889,52.59,66078.58,17.9,0.01927,2e-05,2.61369]
[1780508569138,52.59,66088.03,17.9,0.0194,2e-05,2.62976]
[1780508575129,52.6,66074.09,17.9,0.0192,2e-05,2.60607]
[1780508580164,52.6,66073.35,17.9,0.0192,2e-05,2.60579]
[1780508585199,52.61,66066.59,17.9,0.0191,2e-05,2.59425]
[1780508587519,52.61,66054.07,17.9,0.01891,2e-05,2.57135]
[1780508587706,52.61,66054.07,17.9,0.01891,2e-05,2.57135]
[1780508590491,52.63,66057.74,17.9,0.019,2e-05,2.58153]
[1780508596281,52.62,66055.69,17.9,0.01896,2e-05,2.57737]
[1780508597360,52.62,66054.8,17.9,0.01895,2e-05,2.57561]
[1780508598563,52.62,66055.23,17.9,0.01896,2e-05,2.57669]
[1780508599787,52.62,66053.06,17.9,0.01892,2e-05,2.57255]
[1780508601478,52.63,66063.45,17.9,0.01909,2e-05,2.59248]
[1780508605580,52.62,66064.17,17.9,0.0191,2e-05,2.5933]
[1780508606249,52.62,66064.17,17.9,0.0191,2e-05,2.5933]
[1780508611101,52.62,66077.24,17.9,0.0193,2e-05,2.61763]
[1780508611706,52.62,66077.0,17.9,0.01928,2e-05,2.61513]
[1780508613254,52.62,66077.49,17.9,0.01929,2e-05,2.61588]
[1780508618444,52.62,66070.7,17.9,0.01919,2e-05,2.60382]
[1780508620790,52.63,66068.43,17.9,0.01915,2e-05,2.59978]
[1780508622794,52.63,66068.44,17.9,0.01915,2e-05,2.59989]
[1780508627226,52.63,66059.46,17.9,0.01902,2e-05,2.58365]
[1780508632895,52.63,66062.56,17.9,0.01907,2e-05,2.58945]
[1780508637427,52.63,66049.31,17.9,0.01886,2e-05,2.56563]
[1780508638002,52.63,66049.31,17.9,0.01886,2e-05,2.56563]
[1780508638073,52.63,66030.45,17.9,0.01857,2e-05,2.53105]
[1780508639082,52.63,66030.45,17.9,0.01857,2e-05,2.53105]
[1780508640920,52.64,66029.02,17.9,0.01855,2e-05,2.52874]
[1780508641289,52.64,66029.02,17.9,0.01855,2e-05,2.52874]
[1780508641352,52.64,66029.02,17.9,0.01855,2e-05,2.52874]
[1780508642808,52.64,66019.32,17.9,0.01841,2e-05,2.51132]
[1780508643431,52.64,66018.95,17.9,0.0184,2e-05,2.51101]
[1780508645020,52.64,66024.38,17.9,0.01849,2e-05,2.52096]
[1780508646159,52.64,66027.64,17.9,0.01854,2e-05,2.5273]
[1780508647661,52.64,66011.2,17.9,0.01829,2e-05,2.49759]
[1780508648934,52.64,66011.2,17.9,0.01829,2e-05,2.49759]
[1780508654713,52.64,66032.27,17.9,0.01862,2e-05,2.53668]
[1780508659747,52.64,66031.04,17.9,0.0186,2e-05,2.53424]
[1780508661387,52.64,66031.04,17.9,0.0186,2e-05,2.53424]
[1780508667802,52.65,66030.79,17.9,0.01861,2e-05,2.53571]
[1780508671940,52.66,66032.93,17.9,0.01865,2e-05,2.54065]
[1780508673969,52.66,66031.73,17.9,0.01863,2e-05,2.53686]
[1780508675598,52.66,66027.66,17.9,0.01856,2e-05,2.52966]
[1780508676041,52.66,66027.66,17.9,0.01856,2e-05,2.52966]
[1780508684925,52.68,66033.65,17.9,0.01869,2e-05,2.54396]
[1780508686180,52.68,66033.65,17.9,0.01869,2e-05,2.54396]
[1780508686279,52.68,66033.65,17.9,0.01869,2e-05,2.54396]
[1780508692991,52.69,66031.59,17.9,0.01867,2e-05,2.54229]
[1780508693317,52.69,66031.59,17.9,0.01867,2e-05,2.54229]
[1780508700790,52.7,66023.45,17.9,0.01856,2e-05,2.52952]
[1780508701552,52.7,66025.29,17.9,0.0186,2e-05,2.53324]
[1780508702191,52.7,66025.29,17.9,0.0186,2e-05,2.53324]
[1780508702930,52.7,66024.59,17.9,0.01858,2e-05,2.53191]
[1780508708287,52.7,66026.89,17.9,0.01863,2e-05,2.53743]
[1780508708923,52.71,66027.41,17.9,0.01865,2e-05,2.53903]
[1780508714129,52.71,66019.95,17.9,0.01854,2e-05,2.52695]
[1780508719322,52.72,66012.29,17.9,0.01844,2e-05,2.5143]
[1780508720979,52.72,65993.86,17.9,0.01816,2e-05,2.48156]
[1780508721684,52.73,66000.11,17.9,0.01826,2e-05,2.4933]
[1780508721735,52.73,66000.11,17.9,0.01826,2e-05,2.4933]
[1780508722215,52.73,66000.11,17.9,0.01826,2e-05,2.4933]
[1780508725156,52.73,66004.27,17.9,0.01833,2e-05,2.50165]
[1780508727665,52.73,66006.67,17.9,0.01837,2e-05,2.50679]
[1780508728140,52.73,66006.67,17.9,0.01837,2e-05,2.50679]
[1780508734996,52.75,66005.61,17.9,0.01837,2e-05,2.50569]
[1780508736155,52.75,66006.07,17.9,0.01838,2e-05,2.50692]
[1780508740171,52.75,65990.84,17.9,0.01816,2e-05,2.48046]
[1780508740724,52.76,65989.25,17.9,0.01814,2e-05,2.478]
[1780508742839,52.76,65990.78,17.9,0.01816,2e-05,2.48124]
[1780508743519,52.76,65991.09,17.9,0.01817,2e-05,2.48222]
[1780508744431,52.76,65991.09,17.9,0.01817,2e-05,2.48222]
[1780508745221,52.76,65990.75,17.9,0.01817,2e-05,2.48166]
[1780508746591,52.76,65981.64,17.9,0.01804,2e-05,2.46607]
[1780508747280,52.76,65981.64,17.9,0.01804,2e-05,2.46607]
[1780508749033,52.77,65981.62,17.9,0.01804,2e-05,2.46654]
[1780508749105,52.77,65981.62,17.9,0.01804,2e-05,2.46654]
[1780508750222,52.77,65984.55,17.9,0.01809,2e-05,2.47226]
[1780508751388,52.77,65987.33,17.9,0.01813,2e-05,2.47771]
[1780508752602,52.77,65990.53,17.9,0.01818,2e-05,2.48362]
[1780508753760,52.77,65990.57,17.9,0.01819,2e-05,2.4841]
[1780508754228,52.77,65990.57,17.9,0.01819,2e-05,2.4841]
[1780508756423,52.77,65986.06,17.9,0.01812,2e-05,2.4761]
[1780508760462,52.78,65971.88,17.9,0.01792,2e-05,2.45239]
[1780508763485,52.79,65955.71,17.9,0.01769,1e-05,2.42498]
[1780508768410,52.8,65956.1,17.9,0.01772,1e-05,2.42771]
[1780508769409,52.8,65956.1,17.9,0.01772,1e-05,2.42821]
[1780508770105,52.8,65962.67,17.9,0.01782,1e-05,2.44002]
[1780508772661,52.8,65963.58,17.9,0.01783,1e-05,2.44187]
[1780508775448,52.81,65962.35,17.9,0.01782,1e-05,2.44027]
[1780508776805,52.81,65971.58,17.9,0.01797,2e-05,2.45772]
[1780508783023,52.82,65972.35,17.9,0.018,2e-05,2.46141]
[1780508784070,52.82,65965.62,17.9,0.0179,2e-05,2.44979]
[1780508784562,52.83,65959.55,17.9,0.01781,1e-05,2.43942]
[1780508786491,52.83,65954.5,17.9,0.01774,1e-05,2.43055]
[1780508788242,52.83,65955.0,17.9,0.01776,1e-05,2.4324]
[1780508793700,52.85,65947.46,17.9,0.01766,1e-05,2.42074]
[1780508797119,52.85,65948.66,17.9,0.01769,1e-05,2.42388]
[1780508797733,52.86,65947.96,17.9,0.01768,1e-05,2.42315]
[1780508801549,52.86,65947.15,17.9,0.01768,1e-05,2.42286]
[1780508802003,52.87,65917.82,17.9,0.01726,1e-05,2.37232]
[1780508803341,52.87,65917.82,17.9,0.01726,1e-05,2.37232]
[1780508803386,52.87,65917.82,17.9,0.01726,1e-05,2.37232]
[1780508804016,52.87,65916.78,17.9,0.01725,1e-05,2.3711]
[1780508804399,52.87,65916.78,17.9,0.01725,1e-05,2.3711]
[1780508806798,52.88,65932.54,17.9,0.01749,1e-05,2.40025]
[1780508809114,52.88,65931.82,17.9,0.01748,1e-05,2.39917]
[1780508811864,52.88,65918.84,17.9,0.0173,1e-05,2.37775]
[1780508812242,52.88,65918.84,17.9,0.0173,1e-05,2.37775]
[1780508815030,52.89,65911.93,17.9,0.01722,1e-05,2.36745]
[1780508815644,52.89,65910.32,17.9,0.0172,1e-05,2.36524]
[1780508816305,52.89,65910.32,17.9,0.0172,1e-05,2.36524]
[1780508819291,52.9,65911.98,17.9,0.01723,1e-05,2.36883]
[1780508819971,52.9,65911.91,17.9,0.01723,1e-05,2.36895]
[1780508821942,52.9,65932.38,17.9,0.01754,1e-05,2.40578]
[1780508823109,52.9,65932.38,17.9,0.01754,1e-05,2.40578]
[1780508825319,52.91,65943.55,17.9,0.01771,1e-05,2.42621]
[1780508827845,52.91,65958.76,17.9,0.01794,2e-05,2.45395]
[1780508829321,52.91,65957.41,17.9,0.01792,1e-05,2.45162]
[1780508830881,52.91,65969.64,17.9,0.01811,2e-05,2.47406]
[1780508835186,52.92,65966.32,17.9,0.01807,2e-05,2.4694]
[1780508835549,52.92,65966.32,17.9,0.01807,2e-05,2.4694]
[1780508837427,52.92,65976.08,17.9,0.01822,2e-05,2.48745]
[1780508838682,52.93,65984.18,17.9,0.01835,2e-05,2.50288]
[1780508844102,52.93,65971.82,17.9,0.01818,2e-05,2.48238]
[1780508849137,52.94,65970.91,17.9,0.01819,2e-05,2.48273]
[1780508854172,52.95,65970.27,17.9,0.01818,2e-05,2.48175]
[1780508857853,52.96,65969.37,17.9,0.01817,2e-05,2.48093]
[1780508859099,52.96,65965.73,17.9,0.01812,2e-05,2.47517]
[1780508860867,52.96,65966.97,17.9,0.01815,2e-05,2.47786]
[1780508862742,52.97,65967.39,17.9,0.01816,2e-05,2.47907]
[1780508868271,52.98,65963.56,17.9,0.01812,2e-05,2.47424]
[1780508869758,52.98,65965.31,17.9,0.01815,2e-05,2.47779]
[1780508869973,52.98,65965.31,17.9,0.01815,2e-05,2.47779]
[1780508870851,52.98,65975.72,17.9,0.01831,2e-05,2.49698]
[1780508873233,52.98,65976.77,17.9,0.01833,2e-05,2.49925]
[1780508877190,52.99,65972.14,17.9,0.01827,2e-05,2.49205]
[1780508879054,52.99,65966.23,17.9,0.01818,2e-05,2.48179]
[1780508880090,52.99,65964.0,17.9,0.01815,2e-05,2.47782]
[1780508882659,52.99,65963.83,17.9,0.01815,2e-05,2.478]
[1780508884381,52.99,65963.55,17.9,0.01815,2e-05,2.47754]
[1780508887556,53.0,65964.71,17.9,0.01817,2e-05,2.48084]
[1780508889461,53.0,65968.67,17.9,0.01824,2e-05,2.48878]
[1780508894229,53.01,65966.59,17.9,0.01822,2e-05,2.48625]
[1780508895295,53.01,65962.24,17.9,0.01816,2e-05,2.4788]
[1780508896083,53.01,65960.6,17.9,0.01813,2e-05,2.47588]
[1780508901511,53.01,65974.82,17.9,0.01835,2e-05,2.50206]
[1780508902359,53.01,65974.82,17.9,0.01835,2e-05,2.50206]
[1780508907553,53.02,65971.23,17.9,0.01831,2e-05,2.49743]
[1780508909327,53.02,65972.84,17.9,0.01834,2e-05,2.50072]
[1780508910735,53.02,65972.7,17.9,0.01834,2e-05,2.50084]
[1780508911284,53.02,65972.7,17.9,0.01834,2e-05,2.50084]
[1780508913762,53.02,65965.08,17.9,0.01821,2e-05,2.4853]
[1780508914307,53.02,65965.08,17.9,0.01821,2e-05,2.4853]
[1780508916314,53.02,65969.52,17.9,0.01828,2e-05,2.49338]
[1780508918630,53.03,65952.53,17.9,0.01803,2e-05,2.4636]
[1780508919812,53.03,65948.89,17.9,0.01798,2e-05,2.45793]
[1780508920385,53.03,65948.89,17.9,0.01798,2e-05,2.45793]
[1780508920897,53.03,65947.23,17.9,0.01796,1e-05,2.45496]
[1780508922714,53.04,65937.3,17.9,0.01782,1e-05,2.43792]
[1780508923484,53.04,65937.3,17.9,0.01782,1e-05,2.43792]
[1780508925679,53.04,65923.41,17.9,0.01762,1e-05,2.41393]
[1780508930715,53.04,65918.24,17.9,0.01755,1e-05,2.40556]
[1780508935750,53.05,65917.73,17.9,0.01755,1e-05,2.40564]
[1780508940786,53.05,65913.82,17.9,0.0175,1e-05,2.39963]
[1780508942751,53.05,65909.79,17.9,0.01744,1e-05,2.39275]
[1780508943730,53.05,65909.79,17.9,0.01744,1e-05,2.39275]
[1780508942810,53.05,65894.43,17.9,0.01722,1e-05,2.36617]
[1780508944561,53.05,65894.43,17.9,0.01722,1e-05,2.36617]
[1780508946021,53.06,65908.49,17.9,0.01743,1e-05,2.39146]
[1780508950866,53.06,65892.12,17.9,0.0172,1e-05,2.36415]
[1780508955902,53.07,65881.04,17.9,0.01705,1e-05,2.3462]
[1780508960937,53.07,65870.78,17.9,0.01692,1e-05,2.32991]
[1780508965974,53.08,65868.88,17.9,0.0169,1e-05,2.3278]
[1780508972033,53.09,65867.57,17.9,0.01688,1e-05,2.32556]
[1780508978061,53.11,65868.98,17.9,0.01694,1e-05,2.33275]
[1780508983095,53.12,65874.11,17.9,0.01703,1e-05,2.3429]
[1780508988132,53.13,65872.34,17.9,0.01701,1e-05,2.34114]
[1780508993170,53.13,65868.01,17.9,0.01696,1e-05,2.33475]
[1780508999209,53.14,65873.59,17.9,0.01706,1e-05,2.34617]
[1780509002232,53.14,65891.06,17.9,0.01731,1e-05,2.37709]
[1780509007268,53.15,65899.63,17.9,0.01745,1e-05,2.39293]
[1780509008275,53.15,65884.5,17.9,0.01723,1e-05,2.36677]
[1780509008948,53.15,65884.5,17.9,0.01723,1e-05,2.36677]
[1780509010036,53.15,65879.05,17.9,0.01715,1e-05,2.35756]
[1780509015327,53.16,65887.83,17.9,0.01729,1e-05,2.37438]
[1780509015852,53.16,65887.83,17.9,0.01729,1e-05,2.37438]
[1780509021369,53.17,65879.43,17.9,0.0172,1e-05,2.36285]
[1780509026410,53.19,65865.48,17.9,0.01702,1e-05,2.34178]
[1780509031444,53.2,65859.34,17.9,0.01695,1e-05,2.33261]
[1780509036484,53.25,65844.75,17.9,0.01682,1e-05,2.31661]
[1780509039505,53.34,65830.42,17.9,0.01678,1e-05,2.3116]
[1780509044540,53.5,65828.63,17.9,0.01702,1e-05,2.33974]
[1780509049575,53.64,65824.5,17.9,0.0172,1e-05,2.36102]
[1780509054610,53.75,65836.48,17.9,0.01756,1e-05,2.40318]
[1780509059651,53.76,65851.48,17.9,0.0178,1e-05,2.43167]
[1780509063300,53.76,65848.69,17.9,0.01777,1e-05,2.42806]
[1780509068722,53.77,65842.74,17.9,0.01769,1e-05,2.41848]
[1780509073758,53.77,65828.82,17.9,0.01749,1e-05,2.39478]
[1780509078792,53.77,65829.41,17.9,0.0175,1e-05,2.39644]
[1780509083827,53.78,65834.16,17.9,0.01758,1e-05,2.40531]
[1780509088862,53.78,65839.7,17.9,0.01766,1e-05,2.41543]
[1780509093896,53.78,65843.65,17.9,0.01771,1e-05,2.42107]
[1780509098933,53.78,65841.53,17.9,0.01768,1e-05,2.41779]
[1780509101956,53.79,65855.29,17.9,0.01789,1e-05,2.44211]
[1780509106995,53.79,65849.23,17.9,0.0178,1e-05,2.43177]
[1780509112030,53.79,65847.65,17.9,0.01778,1e-05,2.42931]
[1780509117065,53.79,65837.52,17.9,0.01764,1e-05,2.41205]
[1780509121095,53.79,65823.29,17.9,0.01743,1e-05,2.38782]
[1780509123390,53.79,65818.43,17.9,0.01736,1e-05,2.37958]
[1780509129151,53.8,65829.1,17.9,0.01753,1e-05,2.39895]
[1780509132172,53.8,65815.02,17.9,0.01733,1e-05,2.37507]
[1780509135799,53.8,65818.78,17.9,0.01738,1e-05,2.38186]
[1780509141236,53.81,65821.05,17.9,0.01742,1e-05,2.38683]
[1780509146271,53.81,65807.48,17.9,0.01724,1e-05,2.36428]
[1780509151307,53.82,65805.92,17.9,0.01721,1e-05,2.36084]
[1780509156342,53.82,65820.34,17.9,0.01742,1e-05,2.38644]
[1780509161378,53.82,65824.32,17.9,0.01749,1e-05,2.39398]
[1780509166413,53.83,65825.37,17.9,0.01751,1e-05,2.39643]
[1780509171448,53.83,65836.22,17.9,0.01767,1e-05,2.41584]
[1780509176483,53.83,65839.31,17.9,0.01772,1e-05,2.42165]
[1780509181518,53.83,65831.33,17.9,0.01761,1e-05,2.4082]
[1780509184547,53.83,65805.19,17.9,0.01723,1e-05,2.36353]
[1780509189582,53.84,65795.72,17.9,0.01711,1e-05,2.34836]
[1780509194617,53.85,65782.84,17.9,0.01693,1e-05,2.32758]
[1780509198505,53.85,65782.3,17.9,0.01693,1e-05,2.32741]
[1780509199246,53.85,65782.4,17.9,0.01694,1e-05,2.32782]
[1780509204687,53.86,65784.24,17.9,0.01698,1e-05,2.33272]
[1780509206544,53.86,65778.63,17.9,0.0169,1e-05,2.32346]
[1780509207898,53.86,65770.7,17.9,0.01679,1e-05,2.31035]
[1780509208739,53.86,65760.26,17.9,0.01665,1e-05,2.29312]
[1780509208746,53.86,65760.26,17.9,0.01665,1e-05,2.29312]
[1780509211328,53.87,65757.28,17.9,0.01661,1e-05,2.28908]
[1780509212832,53.87,65778.22,17.9,0.0169,1e-05,2.32309]
[1780509215979,53.88,65760.26,17.9,0.01666,1e-05,2.29397]
[1780509217999,53.88,65742.68,17.9,0.01642,1e-05,2.26504]
[1780509218933,53.88,65742.68,17.9,0.01642,1e-05,2.26504]
[1780509218951,53.88,65723.1,17.9,0.01615,1e-05,2.23315]
[1780509222817,53.89,65738.63,17.9,0.01638,1e-05,2.26023]
[1780509227861,53.9,65741.7,17.9,0.01643,1e-05,2.26705]
[1780509232896,53.9,65737.32,17.9,0.01639,1e-05,2.26151]
[1780509235012,53.91,65737.17,17.9,0.01639,1e-05,2.26161]
[1780509240952,53.92,65727.22,17.9,0.01627,1e-05,2.24756]
[1780509245988,53.93,65723.28,17.9,0.01624,1e-05,2.24289]
[1780509251023,53.94,65723.47,17.9,0.01625,1e-05,2.24504]
[1780509252055,53.94,65723.47,17.9,0.01625,1e-05,2.24504]
[1780509257072,53.95,65723.0,17.9,0.01627,1e-05,2.2468]
[1780509262107,53.96,65725.05,17.9,0.01631,1e-05,2.25195]
[1780509267142,53.97,65729.47,17.9,0.01639,1e-05,2.26096]
[1780509269067,53.97,65729.47,17.9,0.01639,1e-05,2.26096]
[1780509275199,53.98,65760.02,17.9,0.01682,1e-05,2.31252]
[1780509280234,53.99,65761.54,17.9,0.01685,1e-05,2.31632]
[1780509286110,53.99,65761.43,17.9,0.01686,1e-05,2.3171]
[1780509294222,54.0,65760.29,17.9,0.01686,1e-05,2.31744]
[1780509294479,54.0,65760.29,17.9,0.01686,1e-05,2.31744]
[1780509294802,54.0,65780.81,17.9,0.01715,1e-05,2.35238]
[1780509295674,54.01,65799.71,17.9,0.01742,1e-05,2.38488]
[1780509301388,54.01,65813.64,17.9,0.01763,1e-05,2.40956]
[1780509306423,54.01,65823.08,17.9,0.01777,1e-05,2.42636]
[1780509311459,54.01,65815.08,17.9,0.01766,1e-05,2.41275]
[1780509312204,54.01,65815.08,17.9,0.01766,1e-05,2.41275]
[1780509317501,54.02,65800.03,17.9,0.01744,1e-05,2.38741]
[1780509322536,54.02,65795.85,17.9,0.01739,1e-05,2.38091]
[1780509327571,54.02,65798.1,17.9,0.01743,1e-05,2.38547]
[1780509329281,54.02,65798.24,17.9,0.01743,1e-05,2.38585]
[1780509334620,54.03,65785.22,17.9,0.01724,1e-05,2.36276]
[1780509339655,54.03,65790.02,17.9,0.01732,1e-05,2.37179]
[1780509344690,54.04,65776.98,17.9,0.01714,1e-05,2.35043]
[1780509349726,54.04,65773.33,17.9,0.01709,1e-05,2.34522]
[1780509354763,54.05,65770.4,17.9,0.01706,1e-05,2.34127]
[1780509359798,54.05,65769.53,17.9,0.01706,1e-05,2.34086]
[1780509364836,54.06,65776.16,17.9,0.01716,1e-05,2.35308]
[1780509369870,54.06,65785.62,17.9,0.0173,1e-05,2.37002]
[1780509370267,54.06,65785.62,17.9,0.0173,1e-05,2.37002]
[1780509370446,54.06,65785.62,17.9,0.0173,1e-05,2.37002]
[1780509374907,54.06,65802.33,17.9,0.01755,1e-05,2.39944]
[1780509379942,54.07,65804.09,17.9,0.01758,1e-05,2.40297]
[1780509380979,54.07,65804.09,17.9,0.01758,1e-05,2.40297]
[1780509386991,54.07,65812.33,17.9,0.0177,1e-05,2.4179]
[1780509392026,54.07,65816.27,17.9,0.01775,1e-05,2.42328]
[1780509397061,54.07,65816.45,17.9,0.01776,1e-05,2.4239]
[1780509398026,54.07,65816.45,17.9,0.01776,1e-05,2.4239]
[1780509403103,54.08,65800.35,17.9,0.01753,1e-05,2.3964]
[1780509408139,54.08,65804.87,17.9,0.0176,1e-05,2.40468]
[1780509413174,54.08,65802.93,17.9,0.01757,1e-05,2.40194]
[1780509415054,54.08,65801.71,17.9,0.01756,1e-05,2.39993]
[1780509420223,54.08,65806.66,17.9,0.01763,1e-05,2.40908]
[1780509426265,54.09,65804.71,17.9,0.01761,1e-05,2.40623]
[1780509431300,54.09,65807.14,17.9,0.01765,1e-05,2.41085]
[1780509432081,54.09,65807.14,17.9,0.01765,1e-05,2.41085]
[1780509441371,54.09,65807.73,17.9,0.01766,1e-05,2.41271]
[1780509446405,54.09,65810.09,17.9,0.0177,1e-05,2.4172]
[1780509449105,54.1,65809.93,17.9,0.0177,1e-05,2.417]
[1780509451069,54.1,65810.1,17.9,0.0177,1e-05,2.41745]
[1780509452353,54.1,65817.02,17.9,0.01779,1e-05,2.42781]
[1780509454620,54.1,65831.62,17.9,0.01801,1e-05,2.4534]
[1780509456899,54.1,65847.84,17.9,0.01825,1e-05,2.482]
[1780509457894,54.1,65847.84,17.9,0.01825,1e-05,2.482]
[1780509457971,54.1,65861.91,17.9,0.01846,2e-05,2.50695]
[1780509458518,54.1,65876.09,17.9,0.01868,2e-05,2.53225]
[1780509463774,54.09,65875.08,17.9,0.01866,2e-05,2.52994]
[1780509465091,54.09,65883.47,17.9,0.01878,2e-05,2.54491]
[1780509469477,54.09,65882.25,17.9,0.01876,2e-05,2.54198]
[1780509470410,54.09,65874.91,17.9,0.01864,2e-05,2.52864]
[1780509476619,54.09,65855.77,17.9,0.01835,2e-05,2.49381]
[1780509479640,54.09,65836.77,17.9,0.01806,1e-05,2.46011]
[1780509484675,54.09,65844.25,17.9,0.01818,1e-05,2.47324]
[1780509488197,54.09,65839.29,17.9,0.0181,1e-05,2.46444]
[1780509488208,54.09,65839.29,17.9,0.0181,1e-05,2.46444]
[1780509493738,54.09,65855.5,17.9,0.01836,2e-05,2.49467]
[1780509495254,54.09,65855.5,17.9,0.01836,2e-05,2.49467]
[1780509500045,54.09,65865.89,17.9,0.01852,2e-05,2.5135]
[1780509505834,54.09,65882.17,17.9,0.01876,2e-05,2.54175]
[1780509510869,54.09,65883.22,17.9,0.01877,2e-05,2.54289]
[1780509515904,54.08,65883.63,17.9,0.01875,2e-05,2.54103]
[1780509517079,54.08,65883.63,17.9,0.01875,2e-05,2.54103]
[1780509522953,54.06,65893.16,17.9,0.01886,2e-05,2.55442]
[1780509527988,54.06,65900.62,17.9,0.01897,2e-05,2.56704]
[1780509533023,54.06,65904.92,17.9,0.01903,2e-05,2.57389]
[1780509534226,54.06,65904.92,17.9,0.01903,2e-05,2.57389]
[1780509540074,54.05,65904.25,17.9,0.01901,2e-05,2.57123]
[1780509545109,54.04,65893.87,17.9,0.01884,2e-05,2.55141]
[1780509550144,54.01,65890.51,17.9,0.01872,2e-05,2.538]
[1780509551264,54.01,65890.51,17.9,0.01872,2e-05,2.538]
[1780509555179,53.98,65882.71,17.9,0.01855,2e-05,2.51795]
[1780509557193,53.97,65883.97,17.9,0.01855,2e-05,2.51817]
[1780509562228,53.95,65887.8,17.9,0.01857,2e-05,2.52034]
[1780509567264,53.94,65883.56,17.9,0.01849,2e-05,2.51051]
[1780509568301,53.94,65883.56,17.9,0.01849,2e-05,2.51051]
[1780509574313,53.93,65886.05,17.9,0.0185,2e-05,2.51177]
[1780509579348,53.92,65887.58,17.9,0.01851,2e-05,2.5133]
[1780509584383,53.92,65887.44,17.9,0.0185,2e-05,2.51177]
[1780509585339,53.92,65887.44,17.9,0.0185,2e-05,2.51177]
[1780509589418,53.92,65871.52,17.9,0.01826,1e-05,2.48299]
[1780509594453,53.91,65876.15,17.9,0.01832,2e-05,2.49102]
[1780509599488,53.91,65876.7,17.9,0.01833,2e-05,2.49175]
[1780509602379,53.91,65877.02,17.9,0.01834,2e-05,2.49227]
[1780509607583,53.91,65894.29,17.9,0.01859,2e-05,2.52187]
[1780509612619,53.9,65895.16,17.9,0.01858,2e-05,2.52121]
[1780509617654,53.89,65891.48,17.9,0.01852,2e-05,2.51412]
[1780509619500,53.89,65891.48,17.9,0.01852,2e-05,2.51412]
[1780509620675,53.89,65907.97,17.9,0.01877,2e-05,2.54364]
[1780509625725,53.89,65920.36,17.9,0.01895,2e-05,2.5653]
[1780509630768,53.88,65922.43,17.9,0.01898,2e-05,2.56818]
[1780509636536,53.88,65921.06,17.9,0.01894,2e-05,2.56328]
[1780509645874,53.87,65914.6,17.9,0.01882,2e-05,2.5494]
[1780509647768,53.87,65912.12,17.9,0.01878,2e-05,2.54476]
[1780509652924,53.83,65916.42,17.9,0.01877,2e-05,2.54416]
[1780509657959,53.82,65928.69,17.9,0.01895,2e-05,2.56446]
[1780509662994,53.82,65931.89,17.9,0.01899,2e-05,2.5694]
[1780509664814,53.82,65938.34,17.9,0.01909,2e-05,2.58102]
[1780509671058,53.81,65921.93,17.9,0.01882,2e-05,2.54988]
[1780509674204,53.8,65925.16,17.9,0.01885,2e-05,2.55295]
[1780509674211,53.8,65925.16,17.9,0.01885,2e-05,2.55295]
[1780509674419,53.79,65927.44,17.9,0.01887,2e-05,2.55563]
[1780509680121,53.86,65930.84,17.9,0.01905,2e-05,2.57702]
[1780509681020,53.86,65930.84,17.9,0.01905,2e-05,2.57702]
[1780509681128,53.87,65930.33,17.9,0.01907,2e-05,2.57843]
[1780509686163,53.83,65929.77,17.9,0.01898,2e-05,2.56856]
[1780509691197,53.82,65938.78,17.9,0.01909,2e-05,2.58079]
[1780509696233,53.82,65947.32,17.9,0.01921,2e-05,2.59543]
[1780509701269,53.8,65949.17,17.9,0.01921,2e-05,2.59578]
[1780509706304,53.79,65955.71,17.9,0.01929,2e-05,2.6048]
[1780509711339,53.77,65968.77,17.9,0.01947,2e-05,2.62547]
[1780509714881,53.77,65977.33,17.9,0.0196,2e-05,2.6406]
[1780509720405,53.71,65989.64,17.9,0.01968,2e-05,2.65112]
[1780509721211,53.71,65989.64,17.9,0.01968,2e-05,2.65112]
[1780509722139,53.71,65979.37,17.9,0.01952,2e-05,2.63165]
[1780509727456,53.63,65980.45,17.9,0.0194,2e-05,2.6178]
[1780509732492,53.58,65982.65,17.9,0.01933,2e-05,2.61037]
[1780509737527,53.55,65993.0,17.9,0.01945,2e-05,2.62463]
[1780509742561,53.5,65992.47,17.9,0.01934,2e-05,2.61164]
[1780509747601,53.48,65975.9,17.9,0.01903,2e-05,2.57612]
[1780509748948,53.48,65976.85,17.9,0.01905,2e-05,2.57787]
[1780509754650,53.47,65977.36,17.9,0.01903,2e-05,2.57582]
[1780509759685,53.47,65988.31,17.9,0.0192,2e-05,2.5952]
[1780509760970,53.47,65994.24,17.9,0.01929,2e-05,2.606]
[1780509761373,53.47,65994.24,17.9,0.01929,2e-05,2.606]
[1780509762740,53.46,66004.13,17.9,0.01944,2e-05,2.62395]
[1780509767744,53.46,66002.15,17.9,0.0194,2e-05,2.61909]
[1780509772555,53.45,66001.93,17.9,0.01938,2e-05,2.61598]
[1780509777814,53.43,66000.09,17.9,0.01932,2e-05,2.6091]
[1780509782849,53.42,65995.85,17.9,0.01924,2e-05,2.6002]
[1780509787884,53.42,65986.71,17.9,0.01909,2e-05,2.58232]
[1780509789577,53.42,65986.71,17.9,0.01909,2e-05,2.58232]
[1780509791912,53.42,65972.01,17.9,0.01885,2e-05,2.55469]
[1780509795941,53.42,65954.52,17.9,0.01858,2e-05,2.52249]
[1780509800976,53.41,65951.65,17.9,0.01853,2e-05,2.51703]
[1780509806616,53.41,65951.95,17.9,0.01854,2e-05,2.51739]
[1780509809502,53.41,65945.19,17.9,0.01843,2e-05,2.50507]
[1780509809513,53.41,65943.53,17.9,0.01841,2e-05,2.50205]
[1780509810534,53.41,65943.53,17.9,0.01841,2e-05,2.50205]
[1780509810610,53.41,65944.29,17.9,0.01842,2e-05,2.5034]
[1780509812055,53.41,65963.09,17.9,0.0187,2e-05,2.53598]
[1780509816660,53.41,65978.02,17.9,0.01892,2e-05,2.56271]
[1780509820041,53.41,65983.47,17.9,0.01901,2e-05,2.57245]
[1780509825146,53.41,65993.08,17.9,0.01915,2e-05,2.58918]
[1780509830181,53.4,66006.39,17.9,0.01935,2e-05,2.61287]
[1780509835217,53.4,66005.64,17.9,0.01933,2e-05,2.61039]
[1780509840252,53.39,66000.74,17.9,0.01924,2e-05,2.60026]
[1780509845287,53.39,65998.25,17.9,0.01919,2e-05,2.5947]
[1780509850322,53.38,65995.45,17.9,0.01914,2e-05,2.58862]
[1780509855358,53.38,65990.53,17.9,0.01906,2e-05,2.57872]
[1780509860393,53.37,65984.77,17.9,0.01896,2e-05,2.56733]
[1780509865428,53.37,65986.0,17.9,0.01897,2e-05,2.56891]
[1780509870465,53.37,65992.12,17.9,0.01906,2e-05,2.57944]
[1780509875500,53.36,65982.93,17.9,0.0189,2e-05,2.55995]
[1780509880535,53.36,65979.27,17.9,0.01884,2e-05,2.55262]
[1780509884563,53.36,65963.94,17.9,0.0186,2e-05,2.52417]
[1780509888591,53.36,65950.35,17.9,0.01839,2e-05,2.49933]
[1780509890606,53.36,65933.62,17.9,0.01813,2e-05,2.46925]
[1780509894329,53.36,65921.32,17.9,0.01795,1e-05,2.44742]
[1780509899674,53.36,65921.47,17.9,0.01795,1e-05,2.44804]
[1780509903703,53.36,65940.5,17.9,0.01824,2e-05,2.48217]
[1780509908738,53.36,65939.42,17.9,0.01823,2e-05,2.48023]
[1780509913773,53.36,65933.05,17.9,0.01813,2e-05,2.46893]
[1780509918808,53.36,65936.35,17.9,0.01818,2e-05,2.47492]
[1780509923843,53.36,65956.65,17.9,0.01849,2e-05,2.5115]
[1780509928878,53.36,65961.9,17.9,0.01857,2e-05,2.52067]
[1780509933916,53.36,65957.87,17.9,0.01849,2e-05,2.51122]
[1780509934921,53.36,65940.59,17.9,0.01823,2e-05,2.48007]
[1780509940963,53.36,65931.12,17.9,0.01808,2e-05,2.46326]
[1780509945998,53.36,65931.27,17.9,0.01809,2e-05,2.46367]
[1780509951034,53.36,65931.59,17.9,0.01809,2e-05,2.46442]
[1780509956069,53.36,65922.59,17.9,0.01796,1e-05,2.44867]
[1780509961104,53.36,65930.73,17.9,0.01809,2e-05,2.46343]
[1780509965244,53.36,65947.3,17.9,0.01834,2e-05,2.49324]
[1780509966007,53.36,65947.3,17.9,0.01834,2e-05,2.49324]
[1780509966143,53.36,65964.21,17.9,0.0186,2e-05,2.52379]
[1780509967754,53.36,65964.21,17.9,0.0186,2e-05,2.52379]
[1780509973192,53.36,65959.64,17.9,0.01852,2e-05,2.51503]
[1780509977220,53.36,65943.33,17.9,0.01827,2e-05,2.48545]
[1780509982255,53.36,65937.96,17.9,0.01819,2e-05,2.47586]
[1780509984273,53.36,65922.1,17.9,0.01795,1e-05,2.44767]
[1780509989308,53.36,65922.31,17.9,0.01796,1e-05,2.44835]
[1780509994343,53.36,65921.27,17.9,0.01793,1e-05,2.445]
[1780509999378,53.37,65924.95,17.9,0.01799,1e-05,2.45183]
[1780510004413,53.37,65919.21,17.9,0.01791,1e-05,2.44197]
[1780510009449,53.37,65909.51,17.9,0.01777,1e-05,2.42527]
[1780510014485,53.37,65927.54,17.9,0.01804,1e-05,2.45768]
[1780510019520,53.37,65937.48,17.9,0.01819,2e-05,2.47554]
[1780510024555,53.37,65955.36,17.9,0.01846,2e-05,2.50773]
[1780510027585,53.37,65939.49,17.9,0.01822,2e-05,2.47912]
[1780510032620,53.37,65938.64,17.9,0.01821,2e-05,2.47763]
[1780510034886,53.37,65952.76,17.9,0.01842,2e-05,2.50297]
[1780510040676,53.37,65951.86,17.9,0.01841,2e-05,2.50122]
[1780510045711,53.37,65956.1,17.9,0.01847,2e-05,2.5087]
[1780510050746,53.37,65946.18,17.9,0.01832,2e-05,2.49066]
[1780510055782,53.37,65943.48,17.9,0.01826,2e-05,2.48396]
[1780510060817,53.37,65939.84,17.9,0.01821,2e-05,2.47748]
[1780510065852,53.37,65938.24,17.9,0.01819,2e-05,2.4747]
[1780510066136,53.37,65938.24,17.9,0.01819,2e-05,2.4747]
[1780510071124,53.37,65951.79,17.9,0.01839,2e-05,2.49909]
[1780510077885,53.37,65961.87,17.9,0.01854,2e-05,2.51704]
[1780510082971,53.37,65958.31,17.9,0.01849,2e-05,2.51034]
[1780510088014,53.37,65958.81,17.9,0.01849,2e-05,2.51104]
[1780510093046,53.37,65952.62,17.9,0.0184,2e-05,2.49971]
[1780510098081,53.37,65957.19,17.9,0.01847,2e-05,2.50783]
[1780510099088,53.37,65942.59,17.9,0.01824,2e-05,2.48151]
[1780510104125,53.37,65947.77,17.9,0.01832,2e-05,2.49083]
[1780510109195,53.37,65946.03,17.9,0.0183,2e-05,2.48767]
[1780510114234,53.37,65937.84,17.9,0.01816,2e-05,2.4712]
[1780510119269,53.37,65943.81,17.9,0.01825,2e-05,2.48197]
[1780510124304,53.37,65949.64,17.9,0.01834,2e-05,2.49243]
[1780510129340,53.37,65944.45,17.9,0.01826,2e-05,2.48306]
[1780510134374,53.37,65940.38,17.9,0.0182,2e-05,2.47584]
[1780510139409,53.37,65934.95,17.9,0.01812,2e-05,2.46625]
[1780510144444,53.37,65934.9,17.9,0.01812,2e-05,2.46635]
[1780510148472,53.37,65948.61,17.9,0.01833,2e-05,2.49101]
[1780510149911,53.37,65948.61,17.9,0.01833,2e-05,2.49101]
[1780510150081,53.37,65948.99,17.9,0.01833,2e-05,2.49168]
[1780510152509,53.37,65972.12,17.9,0.01869,2e-05,2.53433]
[1780510156754,53.38,65983.98,17.9,0.01889,2e-05,2.55696]
[1780510156807,53.38,65983.72,17.9,0.01888,2e-05,2.55679]
[1780510162578,53.37,65978.34,17.9,0.0188,2e-05,2.54626]
[1780510167613,53.37,65979.84,17.9,0.01881,2e-05,2.54848]
[1780510172648,53.37,65973.03,17.9,0.01869,2e-05,2.53368]
[1780510177683,53.37,65971.28,17.9,0.01866,2e-05,2.53007]
[1780510182718,53.37,65981.85,17.9,0.01882,2e-05,2.54891]
[1780510187753,53.36,65975.3,17.9,0.01871,2e-05,2.53646]
[1780510192788,53.36,65965.48,17.9,0.01856,2e-05,2.51829]
[1780510197823,53.36,65967.99,17.9,0.01859,2e-05,2.52209]
[1780510202860,53.36,65963.44,17.9,0.01852,2e-05,2.51344]
[1780510207895,53.35,65955.66,17.9,0.01839,2e-05,2.49802]
[1780510211923,53.35,65937.01,17.9,0.0181,2e-05,2.46442]
[1780510216958,53.35,65941.49,17.9,0.01817,2e-05,2.47259]
[1780510221993,53.35,65931.09,17.9,0.01802,1e-05,2.45421]
[1780510227031,53.35,65931.54,17.9,0.01803,1e-05,2.4553]
[1780510231059,53.35,65916.77,17.9,0.0178,1e-05,2.42758]
[1780510236095,53.36,65903.3,17.9,0.0176,1e-05,2.40453]
[1780510241130,53.36,65909.22,17.9,0.0177,1e-05,2.41581]
[1780510246167,53.36,65908.2,17.9,0.01769,1e-05,2.41467]
[1780510251202,53.37,65912.85,17.9,0.01776,1e-05,2.42344]
[1780510256237,53.37,65914.15,17.9,0.01779,1e-05,2.42626]
[1780510261272,53.37,65902.34,17.9,0.01762,1e-05,2.40605]
[1780510266307,53.38,65907.59,17.9,0.0177,1e-05,2.41592]
[1780510267244,53.38,65907.59,17.9,0.0177,1e-05,2.41592]
[1780510267877,53.38,65894.49,17.9,0.01751,1e-05,2.39311]
[1780510268348,53.38,65894.49,17.9,0.01751,1e-05,2.39311]
[1780510268321,53.38,65872.66,17.9,0.01719,1e-05,2.35543]
[1780510268794,53.38,65872.66,17.9,0.01719,1e-05,2.35543]
[1780510269344,53.38,65851.17,17.9,0.01688,1e-05,2.31863]
[1780510270350,53.38,65833.8,17.9,0.01664,1e-05,2.28971]
[1780510275279,53.39,65823.13,17.9,0.01651,1e-05,2.27313]
[1780510280981,53.39,65826.9,17.9,0.01657,1e-05,2.28122]
[1780510280990,53.39,65826.9,17.9,0.01657,1e-05,2.28122]
[1780510282941,53.4,65829.01,17.9,0.01661,1e-05,2.28545]
[1780510282990,53.4,65829.01,17.9,0.01661,1e-05,2.28545]
[1780510283041,53.4,65833.09,17.9,0.01667,1e-05,2.29266]
[1780510283468,53.4,65833.09,17.9,0.01667,1e-05,2.29266]
[1780510283491,53.4,65835.96,17.9,0.01672,1e-05,2.29824]
[1780510290096,53.41,65836.85,17.9,0.01674,1e-05,2.30127]
[1780510295528,53.42,65849.18,17.9,0.01692,1e-05,2.32228]
[1780510300563,53.43,65834.44,17.9,0.01672,1e-05,2.29895]
[1780510303138,53.43,65833.48,17.9,0.01671,1e-05,2.29764]
[1780510303182,53.43,65825.49,17.9,0.0166,1e-05,2.28449]
[1780510308475,53.45,65814.61,17.9,0.01648,1e-05,2.26963]
[1780510308505,53.45,65814.61,17.9,0.01648,1e-05,2.26963]
[1780510308622,53.45,65813.04,17.9,0.01647,1e-05,2.26777]
[1780510313146,53.46,65805.8,17.9,0.01638,1e-05,2.25768]
[1780510317614,53.48,65804.42,17.9,0.01638,1e-05,2.25783]
[1780510318350,53.48,65804.42,17.9,0.01638,1e-05,2.25783]
[1780510321552,53.48,65807.74,17.9,0.01645,1e-05,2.26516]
[1780510326091,53.49,65806.97,17.9,0.01645,1e-05,2.26532]
[1780510326109,53.49,65806.97,17.9,0.01645,1e-05,2.26532]
[1780510329892,53.5,65803.47,17.9,0.01641,1e-05,2.261]
[1780510335812,53.51,65801.02,17.9,0.0164,1e-05,2.25948]
[1780510337418,53.51,65801.02,17.9,0.0164,1e-05,2.25948]
[1780510339427,53.52,65795.47,17.9,0.01633,1e-05,2.251]
[1780510348905,53.54,65792.33,17.9,0.01632,1e-05,2.25022]
[1780510353940,53.55,65795.55,17.9,0.01637,1e-05,2.25577]
[1780510358975,53.56,65793.97,17.9,0.01637,1e-05,2.25501]
[1780510364011,53.57,65792.52,17.9,0.01636,1e-05,2.25447]
[1780510369046,53.58,65788.33,17.9,0.01632,1e-05,2.24944]
[1780510374081,53.59,65786.0,17.9,0.0163,1e-05,2.24746]
[1780510379116,53.6,65780.5,17.9,0.01625,1e-05,2.2403]
[1780510384165,53.61,65783.94,17.9,0.01631,1e-05,2.24795]
[1780510389202,53.62,65791.19,17.9,0.01642,1e-05,2.26183]
[1780510394237,53.63,65807.89,17.9,0.01667,1e-05,2.29146]
[1780510395752,53.63,65813.78,17.9,0.01676,1e-05,2.30169]
[1780510396251,53.63,65829.49,17.9,0.01698,1e-05,2.3286]
[1780510401286,53.64,65824.57,17.9,0.01692,1e-05,2.32147]
[1780510401848,53.64,65824.57,17.9,0.01692,1e-05,2.32147]
[1780510404307,53.64,65809.46,17.9,0.01672,1e-05,2.29671]
[1780510409342,53.65,65823.18,17.9,0.01692,1e-05,2.32154]
[1780510412757,53.65,65826.14,17.9,0.01696,1e-05,2.32557]
[1780510418405,53.66,65844.79,17.9,0.01724,1e-05,2.35867]
[1780510420499,53.66,65844.65,17.9,0.01724,1e-05,2.35862]
[1780510421336,53.66,65844.83,17.9,0.01724,1e-05,2.35912]
[1780510426461,53.67,65836.24,17.9,0.01713,1e-05,2.34566]
[1780510431496,53.67,65833.25,17.9,0.01709,1e-05,2.34165]
[1780510436531,53.68,65832.86,17.9,0.0171,1e-05,2.34207]
[1780510441565,53.68,65830.91,17.9,0.01708,1e-05,2.33984]
[1780510445824,53.69,65837.07,17.9,0.01717,1e-05,2.35101]
[1780510449376,53.69,65853.62,17.9,0.01742,1e-05,2.38003]
[1780510449672,53.69,65872.23,17.9,0.01769,1e-05,2.41265]
[1780510455669,53.69,65883.37,17.9,0.01786,1e-05,2.43265]
[1780510460704,53.69,65888.35,17.9,0.01794,1e-05,2.44168]
[1780510465739,53.69,65889.15,17.9,0.01795,1e-05,2.44331]
[1780510469767,53.69,65904.82,17.9,0.01818,2e-05,2.47112]
[1780510474803,53.69,65895.44,17.9,0.01803,1e-05,2.45273]
[1780510479838,53.7,65892.55,17.9,0.01799,1e-05,2.44779]
[1780510484873,53.7,65886.93,17.9,0.01791,1e-05,2.43812]
[1780510489909,53.7,65885.42,17.9,0.01789,1e-05,2.43578]
[1780510494944,53.7,65884.89,17.9,0.01788,1e-05,2.43516]
[1780510499979,53.7,65883.47,17.9,0.01786,1e-05,2.43298]
[1780510505021,53.7,65870.13,17.9,0.01767,1e-05,2.41002]
[1780510510055,53.71,65863.77,17.9,0.01758,1e-05,2.39951]
[1780510514089,53.71,65831.47,17.9,0.01712,1e-05,2.34442]
[1780510514782,53.71,65831.47,17.9,0.01712,1e-05,2.34442]
[1780510515096,53.71,65816.99,17.9,0.01692,1e-05,2.32]
[1780510520131,53.72,65822.83,17.9,0.01701,1e-05,2.33113]
[1780510522328,53.72,65818.29,17.9,0.01695,1e-05,2.32366]
[1780510528187,53.73,65812.74,17.9,0.01688,1e-05,2.31605]
[1780510533222,53.73,65814.4,17.9,0.01691,1e-05,2.31841]
[1780510538257,53.74,65815.36,17.9,0.01693,1e-05,2.32131]
[1780510541278,53.74,65831.09,17.9,0.01716,1e-05,2.34882]
[1780510545264,53.75,65826.53,17.9,0.0171,1e-05,2.34162]
[1780510550354,53.75,65832.39,17.9,0.0172,1e-05,2.3529]
[1780510555389,53.76,65831.68,17.9,0.01719,1e-05,2.35267]
[1780510560424,53.76,65819.73,17.9,0.01703,1e-05,2.33335]
[1780510562300,53.76,65820.37,17.9,0.01704,1e-05,2.33467]
[1780510567473,53.77,65811.28,17.9,0.01693,1e-05,2.32061]
[1780510572507,53.78,65810.87,17.9,0.01693,1e-05,2.32117]
[1780510576537,53.78,65797.07,17.9,0.01675,1e-05,2.29914]
[1780510578552,53.78,65778.88,17.9,0.0165,1e-05,2.26902]
[1780510579559,53.79,65763.57,17.9,0.01629,1e-05,2.24397]
[1780510581733,53.79,65753.77,17.9,0.01616,1e-05,2.22856]
[1780510591670,53.81,65758.51,17.9,0.01625,1e-05,2.23915]
[1780510592056,53.81,65758.51,17.9,0.01625,1e-05,2.23915]
[1780510597712,53.82,65758.35,17.9,0.01627,1e-05,2.24111]
[1780510601740,53.83,65743.22,17.9,0.01608,1e-05,2.21785]
[1780510603754,53.84,65728.44,17.9,0.01588,1e-05,2.19467]
[1780510606659,53.84,65712.18,17.9,0.01568,1e-05,2.16936]
[1780510611813,53.86,65717.63,17.9,0.01577,1e-05,2.18107]
[1780510616862,53.87,65722.69,17.9,0.01586,1e-05,2.19156]
[1780510621897,53.88,65715.56,17.9,0.01578,1e-05,2.1823]
[1780510625462,53.89,65695.34,17.9,0.01553,1e-05,2.15133]
[1780510630567,53.9,65694.72,17.9,0.01554,1e-05,2.15243]
[1780510631745,53.91,65695.28,17.9,0.01555,1e-05,2.15436]
[1780510637608,53.92,65684.32,17.9,0.01543,1e-05,2.13951]
[1780510640035,53.93,65709.83,17.9,0.01579,1e-05,2.18242]
[1780510645077,53.94,65706.47,17.9,0.01576,1e-05,2.1793]
[1780510646823,53.94,65706.54,17.9,0.01577,1e-05,2.17988]
[1780510649763,53.95,65693.06,17.9,0.0156,1e-05,2.16016]
[1780510655148,53.97,65691.2,17.9,0.01559,1e-05,2.15804]
[1780510660183,53.98,65691.38,17.9,0.01561,1e-05,2.16086]
[1780510663204,53.99,65707.62,17.9,0.01584,1e-05,2.18835]
[1780510668239,54.0,65710.38,17.9,0.0159,1e-05,2.19502]
[1780510673274,54.01,65709.44,17.9,0.0159,1e-05,2.19569]
[1780510677304,54.02,65692.61,17.9,0.01569,1e-05,2.17037]
[1780510682341,54.03,65689.07,17.9,0.01567,1e-05,2.16709]
[1780510687376,54.05,65690.8,17.9,0.01571,1e-05,2.17221]
[1780510692411,54.06,65699.77,17.9,0.01585,1e-05,2.18891]
[1780510697446,54.07,65691.08,17.9,0.01575,1e-05,2.17712]
[1780510702504,54.08,65691.11,17.9,0.01577,1e-05,2.17899]
[1780510707525,54.09,65686.99,17.9,0.01573,1e-05,2.17464]
[1780510713558,54.11,65692.52,17.9,0.01582,1e-05,2.18505]
[1780510718593,54.12,65696.73,17.9,0.01589,1e-05,2.19398]
[1780510723628,54.13,65686.52,17.9,0.01577,1e-05,2.17967]
[1780510728663,54.14,65679.31,17.9,0.0157,1e-05,2.17036]
[1780510733698,54.15,65689.82,17.9,0.01586,1e-05,2.18946]
[1780510738734,54.17,65685.05,17.9,0.01581,1e-05,2.18435]
[1780510743772,54.18,65677.54,17.9,0.01573,1e-05,2.17453]
[1780510745786,54.18,65694.46,17.9,0.01597,1e-05,2.20261]
[1780510748807,54.19,65711.82,17.9,0.01621,1e-05,2.232]
[1780510752836,54.2,65730.75,17.9,0.01648,1e-05,2.26442]
[1780510753813,54.2,65730.75,17.9,0.01648,1e-05,2.26442]
[1780510758882,54.21,65731.75,17.9,0.01651,1e-05,2.26795]
[1780510761012,54.21,65732.63,17.9,0.01653,1e-05,2.27]
[1780510766938,54.22,65724.95,17.9,0.01644,1e-05,2.25917]
[1780510771939,54.22,65732.16,17.9,0.01654,1e-05,2.27201]
[1780510772506,54.23,65731.33,17.9,0.01653,1e-05,2.26951]
[1780510778015,54.24,65732.35,17.9,0.01656,1e-05,2.273]
[1780510783050,54.24,65732.76,17.9,0.01657,1e-05,2.27515]
[1780510788085,54.25,65730.54,17.9,0.01656,1e-05,2.27293]
[1780510793120,54.26,65731.41,17.9,0.01658,1e-05,2.27585]
[1780510797148,54.26,65731.56,17.9,0.01659,1e-05,2.27727]
[1780510798155,54.27,65727.85,17.9,0.01654,1e-05,2.27142]
[1780510802525,54.27,65727.71,17.9,0.01655,1e-05,2.27209]
[1780510802972,54.27,65701.89,17.9,0.0162,1e-05,2.23003]
[1780510803949,54.27,65701.89,17.9,0.0162,1e-05,2.23003]
[1780510805503,54.28,65686.35,17.9,0.016,1e-05,2.20559]
[1780510808516,54.28,65701.71,17.9,0.01621,1e-05,2.23169]
[1780510810579,54.29,65688.0,17.9,0.01603,1e-05,2.21018]
[1780510815263,54.3,65697.52,17.9,0.01618,1e-05,2.22752]
[1780510819344,54.31,65676.33,17.9,0.01591,1e-05,2.19513]
[1780510824378,54.32,65674.08,17.9,0.0159,1e-05,2.19365]
[1780510829413,54.33,65677.38,17.9,0.01596,1e-05,2.20107]
[1780510833441,54.34,65695.94,17.9,0.01621,1e-05,2.23101]
[1780510835504,54.34,65682.58,17.9,0.01604,1e-05,2.21007]
[1780510841497,54.35,65694.54,17.9,0.01622,1e-05,2.23177]
[1780510843515,54.36,65718.33,17.9,0.01655,1e-05,2.27143]
[1780510849054,54.36,65708.84,17.9,0.01643,1e-05,2.25701]
[1780510853587,54.37,65724.08,17.9,0.01665,1e-05,2.2839]
[1780510855459,54.37,65723.43,17.9,0.01665,1e-05,2.28309]
[1780510860636,54.38,65724.52,17.9,0.01667,1e-05,2.28648]
[1780510865671,54.39,65729.34,17.9,0.01675,1e-05,2.29574]
[1780510867685,54.39,65752.39,17.9,0.01708,1e-05,2.33479]
[1780510872720,54.39,65744.51,17.9,0.01698,1e-05,2.32244]
[1780510877755,54.4,65739.64,17.9,0.01692,1e-05,2.3153]
[1780510882790,54.41,65747.2,17.9,0.01703,1e-05,2.32903]
[1780510887825,54.41,65743.56,17.9,0.01699,1e-05,2.32382]
[1780510892860,54.41,65740.46,17.9,0.01694,1e-05,2.31785]
[1780510897895,54.42,65745.56,17.9,0.01702,1e-05,2.32744]
[1780510902930,54.42,65736.55,17.9,0.0169,1e-05,2.31327]
[1780510907965,54.43,65748.87,17.9,0.01708,1e-05,2.33494]
[1780510913000,54.43,65757.09,17.9,0.01721,1e-05,2.34961]
[1780510918035,54.44,65751.52,17.9,0.01714,1e-05,2.34099]
[1780510923070,54.44,65747.06,17.9,0.01708,1e-05,2.33427]
[1780510928105,54.45,65754.38,17.9,0.01719,1e-05,2.34747]
[1780510929737,54.45,65754.45,17.9,0.01719,1e-05,2.34774]
[1780510935154,54.45,65753.48,17.9,0.01719,1e-05,2.34703]
[1780510938798,54.45,65752.5,17.9,0.01718,1e-05,2.34584]
[1780510938799,54.45,65752.5,17.9,0.01718,1e-05,2.34584]
[1780510944218,54.46,65745.19,17.9,0.01708,1e-05,2.3345]
[1780510949253,54.46,65745.32,17.9,0.01709,1e-05,2.33559]
[1780510954294,54.47,65749.69,17.9,0.01715,1e-05,2.34203]
[1780510959329,54.47,65744.87,17.9,0.01709,1e-05,2.33473]
[1780510965371,54.48,65749.98,17.9,0.01717,1e-05,2.34434]
[1780510970414,54.48,65729.71,17.9,0.01689,1e-05,2.31114]
[1780510975450,54.49,65728.63,17.9,0.01688,1e-05,2.3104]
[1780510976798,54.49,65728.63,17.9,0.01688,1e-05,2.3104]
[1780510982501,54.5,65713.77,17.9,0.01669,1e-05,2.28735]
[1780510983227,54.5,65713.77,17.9,0.01669,1e-05,2.28735]
[1780510984637,54.5,65712.93,17.9,0.01668,1e-05,2.28621]
[1780510991001,54.55,65725.49,17.9,0.01695,1e-05,2.31806]
[1780510995592,54.58,65711.32,17.9,0.01679,1e-05,2.29928]
[1780511000629,54.58,65692.9,17.9,0.01655,1e-05,2.27006]
[1780511003049,54.58,65692.61,17.9,0.01655,1e-05,2.26985]
[1780511008685,54.59,65706.91,17.9,0.01676,1e-05,2.29537]
[1780511013720,54.6,65723.52,17.9,0.01699,1e-05,2.3225]
[1780511018756,54.61,65737.58,17.9,0.0172,1e-05,2.34713]
[1780511023791,54.61,65723.02,17.9,0.017,1e-05,2.32352]
[1780511028833,54.62,65726.89,17.9,0.01706,1e-05,2.33096]
[1780511029437,54.62,65728.21,17.9,0.01708,1e-05,2.33335]
[1780511031505,54.62,65728.44,17.9,0.01709,1e-05,2.3341]
[1780511031631,54.62,65728.44,17.9,0.01709,1e-05,2.3341]
[1780511039903,54.63,65725.61,17.9,0.01706,1e-05,2.33098]
[1780511044938,54.63,65721.59,17.9,0.01701,1e-05,2.32518]
[1780511049975,54.64,65717.95,17.9,0.01697,1e-05,2.32012]
[1780511055010,54.65,65721.21,17.9,0.01704,1e-05,2.32829]
[1780511059041,54.67,65744.81,17.9,0.01741,1e-05,2.37217]
[1780511063631,54.69,65753.82,17.9,0.01756,1e-05,2.39048]
[1780511063650,54.69,65753.82,17.9,0.01756,1e-05,2.39048]
[1780511069114,54.7,65762.92,17.9,0.01772,1e-05,2.40925]
[1780511071887,54.7,65770.26,17.9,0.01782,1e-05,2.42016]
[1780511072885,54.7,65780.88,17.9,0.01797,1e-05,2.43854]
[1780511078180,54.7,65778.23,17.9,0.01794,1e-05,2.43402]
[1780511083215,54.7,65784.97,17.9,0.01804,1e-05,2.44579]
[1780511087243,54.7,65800.42,17.9,0.01826,1e-05,2.47229]
[1780511092278,54.7,65815.54,17.9,0.01848,1e-05,2.49858]
[1780511097316,54.7,65820.22,17.9,0.01855,2e-05,2.5063]
[1780511102352,54.7,65808.98,17.9,0.01838,1e-05,2.48594]
[1780511105373,54.69,65787.54,17.9,0.01804,1e-05,2.44685]
[1780511110408,54.69,65777.77,17.9,0.0179,1e-05,2.42999]
[1780511115443,54.69,65775.18,17.9,0.01786,1e-05,2.42561]
[1780511120478,54.69,65772.75,17.9,0.01783,1e-05,2.42156]
[1780511125517,54.69,65772.16,17.9,0.01782,1e-05,2.4207]
[1780511130552,54.69,65772.07,17.9,0.01782,1e-05,2.42069]
[1780511136594,54.69,65771.49,17.9,0.0178,1e-05,2.41809]
[1780511141629,54.69,65771.5,17.9,0.0178,1e-05,2.41828]
[1780511146664,54.69,65771.57,17.9,0.01781,1e-05,2.41859]
[1780511151699,54.69,65772.24,17.9,0.01782,1e-05,2.41991]
[1780511156733,54.69,65772.3,17.9,0.01782,1e-05,2.42018]
[1780511161777,54.7,65767.8,17.9,0.01776,1e-05,2.41262]
[1780511166833,54.7,65776.64,17.9,0.01789,1e-05,2.428]
[1780511167204,54.7,65800.21,17.9,0.01823,1e-05,2.46899]
[1780511172849,54.7,65792.46,17.9,0.01812,1e-05,2.45524]
[1780511176570,54.7,65781.87,17.9,0.01796,1e-05,2.43677]
[1780511177162,54.7,65781.87,17.9,0.01796,1e-05,2.43677]
[1780511181110,54.7,65784.07,17.9,0.01799,1e-05,2.44059]
[1780511185940,54.7,65797.91,17.9,0.0182,1e-05,2.46468]
[1780511190975,54.69,65800.84,17.9,0.01824,1e-05,2.46963]
[1780511193634,54.69,65789.35,17.9,0.01806,1e-05,2.44766]
[1780511194238,54.69,65789.35,17.9,0.01806,1e-05,2.44766]
[1780511200041,54.69,65773.36,17.9,0.01782,1e-05,2.41994]
[1780511205075,54.69,65769.13,17.9,0.01776,1e-05,2.41289]
[1780511210110,54.7,65768.75,17.9,0.01776,1e-05,2.41245]
[1780511211604,54.7,65768.85,17.9,0.01776,1e-05,2.41266]
[1780511212623,54.7,65765.2,17.9,0.01771,1e-05,2.40644]
[1780511221188,54.7,65790.65,17.9,0.01808,1e-05,2.45056]
[1780511224210,54.7,65804.19,17.9,0.01828,1e-05,2.47413]
[1780511229245,54.69,65814.48,17.9,0.01843,1e-05,2.49179]
[1780511231475,54.69,65813.95,17.9,0.01842,1e-05,2.49076]
[1780511232767,54.69,65821.32,17.9,0.01853,2e-05,2.50359]
[1780511236801,54.69,65841.15,17.9,0.01883,2e-05,2.53826]
[1780511243345,54.68,65838.18,17.9,0.01877,2e-05,2.53179]
[1780511248385,54.68,65837.01,17.9,0.01875,2e-05,2.52892]
[1780511253419,54.67,65826.99,17.9,0.01857,2e-05,2.50758]
[1780511258454,54.64,65829.65,17.9,0.01856,2e-05,2.50655]
[1780511263489,54.62,65833.65,17.9,0.01857,2e-05,2.50805]
[1780511268525,54.59,65828.75,17.9,0.01845,2e-05,2.49402]
[1780511273564,54.57,65828.55,17.9,0.01841,1e-05,2.4898]
[1780511278599,54.57,65818.42,17.9,0.01825,1e-05,2.47098]
[1780511283636,54.57,65819.04,17.9,0.01826,1e-05,2.47184]
[1780511288671,54.56,65819.63,17.9,0.01827,1e-05,2.47264]
[1780511293707,54.56,65814.15,17.9,0.01818,1e-05,2.46282]
[1780511298741,54.56,65812.19,17.9,0.01815,1e-05,2.4593]
[1780511303776,54.56,65813.44,17.9,0.01817,1e-05,2.46138]
[1780511308811,54.56,65816.94,17.9,0.01822,1e-05,2.46737]
[1780511313847,54.56,65813.56,17.9,0.01816,1e-05,2.45949]
[1780511318885,54.56,65813.67,17.9,0.01816,1e-05,2.45958]
[1780511324393,54.56,65814.91,17.9,0.01817,1e-05,2.46167]
[1780511326368,54.56,65807.47,17.9,0.01806,1e-05,2.44865]
[1780511329115,54.56,65798.18,17.9,0.01793,1e-05,2.43257]
[1780511329123,54.56,65798.18,17.9,0.01793,1e-05,2.43257]
[1780511335006,54.56,65796.75,17.9,0.01791,1e-05,2.43025]
[1780511336013,54.56,65796.75,17.9,0.01791,1e-05,2.43025]
[1780511341024,54.56,65787.26,17.9,0.01777,1e-05,2.41406]
[1780511341030,54.56,65787.26,17.9,0.01777,1e-05,2.41406]
[1780511346105,54.56,65795.89,17.9,0.0179,1e-05,2.42934]
[1780511351140,54.56,65802.54,17.9,0.018,1e-05,2.44101]
[1780511351604,54.56,65802.54,17.9,0.018,1e-05,2.44101]
[1780511353691,54.56,65810.34,17.9,0.01811,1e-05,2.45463]
[1780511354854,54.56,65805.15,17.9,0.01804,1e-05,2.44559]
[1780511360212,54.56,65803.44,17.9,0.01801,1e-05,2.44264]
[1780511365248,54.57,65805.59,17.9,0.01805,1e-05,2.44644]
[1780511368636,54.57,65809.3,17.9,0.0181,1e-05,2.4529]
[1780511374313,54.56,65811.19,17.9,0.01811,1e-05,2.45431]
[1780511379350,54.56,65810.14,17.9,0.0181,1e-05,2.45241]
[1780511384385,54.56,65810.26,17.9,0.0181,1e-05,2.45258]
[1780511389420,54.56,65811.02,17.9,0.01811,1e-05,2.45385]
[1780511394454,54.56,65814.99,17.9,0.01817,1e-05,2.46074]
[1780511396268,54.56,65816.99,17.9,0.0182,1e-05,2.46422]
[1780511401504,54.56,65821.93,17.9,0.01827,1e-05,2.47269]
[1780511406539,54.56,65818.46,17.9,0.01822,1e-05,2.46644]
[1780511411574,54.56,65814.95,17.9,0.01816,1e-05,2.46017]
[1780511413267,54.56,65809.82,17.9,0.01809,1e-05,2.4512]
[1780511418623,54.56,65817.6,17.9,0.0182,1e-05,2.46474]
[1780511423658,54.56,65822.95,17.9,0.01828,1e-05,2.47393]
[1780511428694,54.56,65827.3,17.9,0.01834,1e-05,2.48133]
[1780511430381,54.56,65827.3,17.9,0.01834,1e-05,2.48133]
[1780511434140,54.56,65827.71,17.9,0.01833,1e-05,2.47993]
[1780511434233,54.56,65841.1,17.9,0.01854,2e-05,2.50358]
[1780511434970,54.56,65841.1,17.9,0.01854,2e-05,2.50358]
[1780511434979,54.56,65859.78,17.9,0.01882,2e-05,2.53686]
[1780511439999,54.55,65856.94,17.9,0.01877,2e-05,2.53107]
[1780511440690,54.55,65856.01,17.9,0.01875,2e-05,2.52927]
[1780511441957,54.55,65855.52,17.9,0.01875,2e-05,2.52825]
[1780511447851,54.55,65849.23,17.9,0.01864,2e-05,2.51615]
[1780511452888,54.55,65847.13,17.9,0.01861,2e-05,2.51186]
[1780511457923,54.54,65836.69,17.9,0.01844,2e-05,2.49286]
[1780511461067,54.54,65841.91,17.9,0.01852,2e-05,2.50193]
[1780511463971,54.54,65818.29,17.9,0.01816,1e-05,2.46002]
[1780511464978,54.54,65804.47,17.9,0.01796,1e-05,2.43591]
[1780511466989,54.54,65786.27,17.9,0.0177,1e-05,2.40454]
[1780511472185,54.54,65795.86,17.9,0.01784,1e-05,2.42131]
[1780511477367,54.54,65803.59,17.9,0.01795,1e-05,2.43487]
[1780511478423,54.54,65804.25,17.9,0.01796,1e-05,2.43604]
[1780511481214,54.54,65824.73,17.9,0.01827,1e-05,2.47186]
[1780511487132,54.54,65828.92,17.9,0.01833,1e-05,2.47904]
[1780511489147,54.54,65844.25,17.9,0.01856,2e-05,2.506]
[1780511494182,54.54,65842.19,17.9,0.01851,2e-05,2.49999]
[1780511499217,54.54,65843.38,17.9,0.01852,2e-05,2.50166]
[1780511501099,54.54,65843.78,17.9,0.01853,2e-05,2.50228]
[1780511506266,54.53,65862.93,17.9,0.01881,2e-05,2.5356]
[1780511508262,54.53,65864.68,17.9,0.01884,2e-05,2.53859]
[1780511513315,54.53,65866.03,17.9,0.01885,2e-05,2.54005]
[1780511518356,54.52,65865.21,17.9,0.01883,2e-05,2.53779]
[1780511521707,54.52,65863.68,17.9,0.0188,2e-05,2.53459]
[1780511521758,54.52,65880.57,17.9,0.01906,2e-05,2.56482]
[1780511522693,54.52,65895.03,17.9,0.01928,2e-05,2.59083]
[1780511523409,54.52,65895.03,17.9,0.01928,2e-05,2.59083]
[1780511524402,54.52,65897.05,17.9,0.01931,2e-05,2.59451]
[1780511530453,54.46,65901.87,17.9,0.01928,2e-05,2.59068]
[1780511535491,54.42,65897.82,17.9,0.01915,2e-05,2.57576]
[1780511540528,54.41,65894.43,17.9,0.01907,2e-05,2.56641]
[1780511545561,54.4,65885.21,17.9,0.01892,2e-05,2.54865]
[1780511550595,54.4,65893.4,17.9,0.01903,2e-05,2.56254]
[1780511555630,54.39,65887.68,17.9,0.01893,2e-05,2.54941]
[1780511558690,54.39,65867.14,17.9,0.01861,2e-05,2.51213]
[1780511564697,54.39,65865.14,17.9,0.01857,2e-05,2.50807]
[1780511570736,54.38,65879.41,17.9,0.01878,2e-05,2.53272]
[1780511575771,54.38,65874.77,17.9,0.01871,2e-05,2.52374]
[1780511580806,54.38,65877.22,17.9,0.01874,2e-05,2.52749]
[1780511585843,54.37,65879.93,17.9,0.01877,2e-05,2.53172]
[1780511590879,54.37,65878.93,17.9,0.01875,2e-05,2.52925]
[1780511595915,54.37,65869.41,17.9,0.0186,2e-05,2.51164]
[1780511600950,54.37,65865.48,17.9,0.01854,2e-05,2.50417]
[1780511605985,54.36,65872.58,17.9,0.01864,2e-05,2.51633]
[1780511610932,54.36,65869.29,17.9,0.01859,2e-05,2.50993]
[1780511611485,54.36,65856.61,17.9,0.01838,2e-05,2.48557]
[1780511612771,54.36,65856.61,17.9,0.01838,2e-05,2.48557]
[1780511617971,54.36,65859.66,17.9,0.01843,2e-05,2.49072]
[1780511623144,54.36,65861.85,17.9,0.01846,2e-05,2.49417]
[1780511628181,54.36,65863.44,17.9,0.01848,2e-05,2.49662]
[1780511631553,54.36,65852.21,17.9,0.01831,1e-05,2.4766]
[1780511633214,54.36,65832.31,17.9,0.01801,1e-05,2.4416]
[1780511634880,54.36,65832.31,17.9,0.01801,1e-05,2.4416]
[1780511639039,54.36,65842.31,17.9,0.01816,1e-05,2.45909]
[1780511640481,54.36,65846.08,17.9,0.01821,1e-05,2.4657]
[1780511642510,54.35,65852.17,17.9,0.0183,1e-05,2.47636]
[1780511642702,54.35,65852.17,17.9,0.0183,1e-05,2.47636]
[1780511648617,54.35,65856.63,17.9,0.01837,2e-05,2.48397]
[1780511653362,54.35,65840.57,17.9,0.01813,1e-05,2.45537]
[1780511654346,54.35,65840.57,17.9,0.01813,1e-05,2.45537]
[1780511655378,54.35,65832.36,17.9,0.018,1e-05,2.441]
[1780511657278,54.35,65824.78,17.9,0.01789,1e-05,2.42785]
[1780511658330,54.35,65823.67,17.9,0.01788,1e-05,2.42596]
[1780511662428,54.35,65792.42,17.9,0.01743,1e-05,2.37246]
[1780511667463,54.36,65780.05,17.9,0.01725,1e-05,2.35212]
[1780511672499,54.36,65774.2,17.9,0.01717,1e-05,2.34135]
[1780511677534,54.37,65781.73,17.9,0.01728,1e-05,2.35503]
[1780511682569,54.37,65777.32,17.9,0.01723,1e-05,2.34838]
[1780511687604,54.37,65780.87,17.9,0.01728,1e-05,2.35521]
[1780511692638,54.38,65784.26,17.9,0.01734,1e-05,2.36173]
[1780511697674,54.38,65783.1,17.9,0.01733,1e-05,2.36047]
[1780511702709,54.39,65784.06,17.9,0.01735,1e-05,2.36283]
[1780511705731,54.39,65803.02,17.9,0.01763,1e-05,2.3957]
[1780511710766,54.39,65794.72,17.9,0.01751,1e-05,2.38198]
[1780511715801,54.39,65795.1,17.9,0.01752,1e-05,2.38315]
[1780511720835,54.4,65784.81,17.9,0.01738,1e-05,2.36624]
[1780511725884,54.4,65780.03,17.9,0.01732,1e-05,2.35884]
[1780511730919,54.4,65786.91,17.9,0.01742,1e-05,2.37126]
[1780511735954,54.41,65787.43,17.9,0.01742,1e-05,2.37097]
[1780511740989,54.41,65785.98,17.9,0.0174,1e-05,2.36915]
[1780511746027,54.41,65784.42,17.9,0.01739,1e-05,2.36716]
[1780511751062,54.42,65776.19,17.9,0.01728,1e-05,2.35385]
[1780511756798,54.42,65771.13,17.9,0.01721,1e-05,2.34593]
[1780511756806,54.42,65771.13,17.9,0.01721,1e-05,2.34593]
[1780511759118,54.42,65752.34,17.9,0.01695,1e-05,2.31505]
[1780511762139,54.43,65738.31,17.9,0.01676,1e-05,2.29235]
[1780511765672,54.43,65722.3,17.9,0.01655,1e-05,2.26669]
[1780511768643,54.44,65715.43,17.9,0.01646,1e-05,2.25601]
[1780511771210,54.44,65729.68,17.9,0.01666,1e-05,2.28074]
[1780511774929,54.44,65729.21,17.9,0.01666,1e-05,2.28051]
[1780511775357,54.45,65753.2,17.9,0.017,1e-05,2.321]
[1780511779267,54.45,65767.68,17.9,0.01721,1e-05,2.34615]
[1780511784302,54.46,65759.08,17.9,0.0171,1e-05,2.33255]
[1780511785686,54.46,65759.08,17.9,0.0171,1e-05,2.33255]
[1780511788330,54.46,65766.46,17.9,0.01721,1e-05,2.34572]
[1780511791351,54.46,65772.84,17.9,0.01729,1e-05,2.35523]
[1780511796386,54.47,65781.9,17.9,0.01743,1e-05,2.37129]
[1780511801421,54.47,65782.31,17.9,0.01744,1e-05,2.37258]
[1780511806462,54.47,65789.04,17.9,0.01754,1e-05,2.38464]
[1780511812061,54.47,65778.34,17.9,0.01739,1e-05,2.36679]
[1780511821399,54.48,65790.8,17.9,0.01758,1e-05,2.38926]
[1780511822383,54.48,65795.8,17.9,0.01765,1e-05,2.39792]
[1780511823126,54.48,65797.0,17.9,0.01767,1e-05,2.40005]
[1780511828162,54.48,65791.92,17.9,0.0176,1e-05,2.39164]
[1780511833663,54.48,65805.5,17.9,0.0178,1e-05,2.41539]
[1780511837649,54.48,65806.83,17.9,0.01782,1e-05,2.41781]
[1780511843733,54.49,65797.86,17.9,0.01769,1e-05,2.40261]
[1780511846086,54.49,65797.42,17.9,0.01769,1e-05,2.4019]
[1780511855817,54.49,65801.55,17.9,0.01774,1e-05,2.4079]
[1780511860852,54.49,65808.8,17.9,0.01785,1e-05,2.42072]
[1780511865927,54.49,65818.81,17.9,0.018,1e-05,2.43827]
[1780511867931,54.49,65835.05,17.9,0.01824,1e-05,2.46668]
[1780511870954,54.49,65853.0,17.9,0.01851,2e-05,2.49817]
[1780511875989,54.49,65842.43,17.9,0.01834,1e-05,2.47907]
[1780511881036,54.49,65828.9,17.9,0.01814,1e-05,2.4551]
[1780511883781,54.49,65832.23,17.9,0.01819,1e-05,2.46091]
[1780511889092,54.49,65832.8,17.9,0.0182,1e-05,2.46173]
[1780511893982,54.49,65839.47,17.9,0.01829,1e-05,2.47329]
[1780511899161,54.48,65847.11,17.9,0.0184,2e-05,2.48642]
[1780511904197,54.48,65847.45,17.9,0.01841,2e-05,2.48666]
[1780511909232,54.48,65848.39,17.9,0.01842,2e-05,2.48794]
[1780511914266,54.48,65847.15,17.9,0.01838,2e-05,2.48353]
[1780511917619,54.48,65847.54,17.9,0.01839,2e-05,2.48409]
[1780511923329,54.48,65848.37,17.9,0.0184,2e-05,2.48506]
[1780511926352,54.47,65831.9,17.9,0.01815,1e-05,2.45593]
[1780511931386,54.47,65830.86,17.9,0.01813,1e-05,2.45405]
[1780511935414,54.47,65844.52,17.9,0.01833,1e-05,2.47792]
[1780511938222,54.47,65848.16,17.9,0.01839,2e-05,2.48428]
[1780511942463,54.47,65862.48,17.9,0.0186,2e-05,2.50901]
[1780511948147,54.47,65864.12,17.9,0.01862,2e-05,2.51147]
[1780511953837,54.46,65863.84,17.9,0.01861,2e-05,2.51027]
[1780511958209,54.46,65864.87,17.9,0.01862,2e-05,2.51166]
[1780511961093,54.46,65880.43,17.9,0.01885,2e-05,2.53886]
[1780511966632,54.45,65894.41,17.9,0.01906,2e-05,2.56312]
[1780511969703,54.45,65889.52,17.9,0.01898,2e-05,2.55389]
[1780511969800,54.45,65889.58,17.9,0.01898,2e-05,2.55381]
[1780511975695,54.46,65885.83,17.9,0.01892,2e-05,2.54661]
[1780511976624,54.46,65885.83,17.9,0.01892,2e-05,2.54661]
[1780511976702,54.46,65885.32,17.9,0.01892,2e-05,2.54595]
[1780511981737,54.46,65881.04,17.9,0.01884,2e-05,2.53746]
[1780511986772,54.45,65883.55,17.9,0.01888,2e-05,2.54121]
[1780511991811,54.45,65884.17,17.9,0.01888,2e-05,2.54155]
[1780511996847,54.45,65881.62,17.9,0.01883,2e-05,2.5362]
[1780512001882,54.44,65885.35,17.9,0.01888,2e-05,2.54219]
[1780512006917,54.44,65893.92,17.9,0.01901,2e-05,2.55681]
[1780512009940,54.44,65909.28,17.9,0.01924,2e-05,2.58413]
[1780512014975,54.43,65899.13,17.9,0.01908,2e-05,2.56464]
[1780512020014,54.43,65907.92,17.9,0.0192,2e-05,2.57961]
[1780512025047,54.42,65907.99,17.9,0.0192,2e-05,2.57867]
[1780512030083,54.42,65907.72,17.9,0.01918,2e-05,2.57714]
[1780512035118,54.41,65915.39,17.9,0.01928,2e-05,2.5882]
[1780512040153,54.4,65913.43,17.9,0.01924,2e-05,2.58331]
[1780512045189,54.4,65925.91,17.9,0.01942,2e-05,2.6052]
[1780512050225,54.33,65936.67,17.9,0.01946,2e-05,2.61017]
[1780512052240,54.3,65950.86,17.9,0.01964,2e-05,2.631]
[1780512057275,54.24,65935.33,17.9,0.01928,2e-05,2.58916]
[1780512061018,54.24,65923.86,17.9,0.0191,2e-05,2.56766]
[1780512064324,54.2,65948.43,17.9,0.01942,2e-05,2.60574]
[1780512069363,54.15,65959.97,17.9,0.0195,2e-05,2.61473]
[1780512074395,54.09,65962.16,17.9,0.01942,2e-05,2.60656]
[1780512079430,54.03,65964.71,17.9,0.01936,2e-05,2.59945]
[1780512084465,54.02,65964.56,17.9,0.01933,2e-05,2.59621]
[1780512086642,54.02,65969.12,17.9,0.0194,2e-05,2.60441]
[1780512092819,53.95,65987.97,17.9,0.01956,2e-05,2.623]
[1780512096991,53.91,65982.86,17.9,0.01942,2e-05,2.60611]
[1780512096996,53.91,65982.86,17.9,0.01942,2e-05,2.60611]
[1780512098538,53.91,65983.94,17.9,0.01943,2e-05,2.60804]
[1780512103598,53.9,65988.79,17.9,0.01948,2e-05,2.61401]
[1780512107437,53.9,65990.47,17.9,0.0195,2e-05,2.61641]
[1780512107653,53.9,65990.47,17.9,0.0195,2e-05,2.61641]
[1780512108733,53.89,65999.33,17.9,0.01964,2e-05,2.63265]
[1780512114679,53.86,66003.59,17.9,0.01965,2e-05,2.63392]
[1780512119714,53.86,66005.32,17.9,0.01967,2e-05,2.63588]
[1780512122931,53.85,66005.34,17.9,0.01967,2e-05,2.63541]
[1780512123925,53.85,66004.9,17.9,0.01965,2e-05,2.63408]
[1780512130026,53.85,65993.81,17.9,0.01947,2e-05,2.61243]
[1780512132145,53.84,66007.98,17.9,0.01967,2e-05,2.63622]
[1780512137785,53.76,66014.19,17.9,0.01963,2e-05,2.6319]
[1780512142877,53.75,66013.72,17.9,0.01961,2e-05,2.62956]
[1780512147912,53.75,66015.28,17.9,0.01963,2e-05,2.63124]
[1780512153086,53.74,66016.46,17.9,0.01962,2e-05,2.63058]
[1780512154830,53.74,66018.09,17.9,0.01964,2e-05,2.63313]
[1780512157983,53.74,66001.97,17.9,0.01938,2e-05,2.60224]
[1780512163018,53.73,66014.99,17.9,0.01958,2e-05,2.62539]
[1780512168082,53.73,66009.55,17.9,0.01948,2e-05,2.61411]
[1780512173116,53.72,66008.94,17.9,0.01946,2e-05,2.61192]
[1780512178151,53.72,66007.99,17.9,0.01944,2e-05,2.60911]
[1780512183188,53.71,66008.04,17.9,0.01943,2e-05,2.60817]
[1780512190236,53.7,66008.15,17.9,0.01942,2e-05,2.60695]
[1780512192600,53.7,66009.9,17.9,0.01944,2e-05,2.6098]
[1780512193021,53.7,66009.9,17.9,0.01944,2e-05,2.6098]
[1780512196278,53.69,65986.91,17.9,0.01906,2e-05,2.56508]
[1780512199444,53.68,65993.84,17.9,0.01915,2e-05,2.57613]
[1780512209371,53.67,66006.28,17.9,0.01932,2e-05,2.59576]
[1780512214406,53.66,66008.02,17.9,0.01933,2e-05,2.59616]
[1780512220448,53.66,66008.4,17.9,0.01932,2e-05,2.59575]
[1780512222462,53.65,65990.72,17.9,0.01903,2e-05,2.56122]
[1780512225759,53.65,65980.2,17.9,0.01886,2e-05,2.54169]
[1780512228941,53.65,65979.82,17.9,0.01885,2e-05,2.54073]
[1780512229982,53.65,65975.31,17.9,0.01878,2e-05,2.53244]
[1780512235587,53.64,65972.36,17.9,0.01873,2e-05,2.52674]
[1780512241600,53.64,65960.27,17.9,0.01854,2e-05,2.50464]
[1780512246635,53.64,65960.93,17.9,0.01855,2e-05,2.50569]
[1780512251670,53.64,65961.29,17.9,0.01856,2e-05,2.5062]
[1780512253507,53.64,65961.29,17.9,0.01856,2e-05,2.5062]
[1780512254588,53.64,65960.55,17.9,0.01854,2e-05,2.5048]
[1780512254841,53.64,65960.55,17.9,0.01854,2e-05,2.5048]
[1780512261549,53.64,65960.0,17.9,0.01854,2e-05,2.50364]
[1780512268849,53.64,65962.6,17.9,0.01857,2e-05,2.5081]
[1780512275839,53.64,65960.12,17.9,0.01852,2e-05,2.50157]
[1780512280874,53.64,65963.92,17.9,0.01858,2e-05,2.50827]
[1780512285909,53.64,65962.29,17.9,0.01855,2e-05,2.50519]
[1780512290944,53.64,65959.79,17.9,0.01851,2e-05,2.50056]
[1780512296988,53.64,65959.37,17.9,0.0185,2e-05,2.4997]
[1780512302025,53.64,65961.79,17.9,0.01854,2e-05,2.50397]
[1780512307061,53.64,65961.09,17.9,0.01853,2e-05,2.50262]
[1780512310556,53.64,65968.38,17.9,0.01864,2e-05,2.51573]
[1780512320152,53.63,65961.54,17.9,0.01853,2e-05,2.503]
[1780512325187,53.63,65959.73,17.9,0.0185,2e-05,2.49965]
[1780512330222,53.63,65958.75,17.9,0.01849,2e-05,2.49778]
[1780512335257,53.63,65959.38,17.9,0.01848,2e-05,2.49698]
[1780512336442,53.63,65959.38,17.9,0.01848,2e-05,2.49698]
[1780512342309,53.63,65973.41,17.9,0.0187,2e-05,2.52207]
[1780512347344,53.63,65974.59,17.9,0.01871,2e-05,2.5239]
[1780512350779,53.63,65974.18,17.9,0.0187,2e-05,2.52296]
[1780512355401,53.63,65988.01,17.9,0.01892,2e-05,2.54775]
[1780512358435,53.63,65972.71,17.9,0.01868,2e-05,2.51961]
[1780512359836,53.62,65975.33,17.9,0.01872,2e-05,2.5243]
[1780512360325,53.62,65975.33,17.9,0.01872,2e-05,2.5243]
[1780512360460,53.62,66017.08,17.9,0.01937,2e-05,2.60085]
[1780512361434,53.62,66017.08,17.9,0.01937,2e-05,2.60085]
[1780512361499,53.62,66017.08,17.9,0.01937,2e-05,2.60085]
[1780512361536,53.62,66034.85,17.9,0.01965,2e-05,2.63391]
[1780512361869,53.62,66034.85,17.9,0.01965,2e-05,2.63391]
[1780512362018,53.62,66034.85,17.9,0.01965,2e-05,2.63391]
[1780512362865,53.62,66025.36,17.9,0.0195,2e-05,2.61598]
[1780512365360,53.62,66024.9,17.9,0.01948,2e-05,2.6136]
[1780512368520,53.61,66009.88,17.9,0.01924,2e-05,2.58512]
[1780512372191,53.61,66021.63,17.9,0.01942,2e-05,2.60655]
[1780512374328,53.61,66021.61,17.9,0.01941,2e-05,2.60596]
[1780512375572,53.61,66049.18,17.9,0.01985,2e-05,2.6572]
[1780512378780,53.6,66058.76,17.9,0.02,2e-05,2.67441]
[1780512382459,53.57,66067.73,17.9,0.02009,2e-05,2.68451]
[1780512382466,53.57,66067.73,17.9,0.02009,2e-05,2.68451]
[1780512386628,53.57,66049.2,17.9,0.01978,2e-05,2.64823]
[1780512392693,53.56,66043.25,17.9,0.01965,2e-05,2.63329]
[1780512396723,53.55,66058.64,17.9,0.01989,2e-05,2.66125]
[1780512401757,53.53,66050.38,17.9,0.01972,2e-05,2.64157]
[1780512406793,53.53,66045.15,17.9,0.01962,2e-05,2.63046]
[1780512411828,53.52,66047.9,17.9,0.01966,2e-05,2.63442]
[1780512413845,53.52,66031.05,17.9,0.01938,2e-05,2.60244]
[1780512418880,53.51,66032.3,17.9,0.01939,2e-05,2.60381]
[1780512422128,53.51,66034.58,17.9,0.01943,2e-05,2.60768]
[1780512427943,53.5,66036.66,17.9,0.01945,2e-05,2.60995]
[1780512432978,53.5,66035.86,17.9,0.01943,2e-05,2.60748]
[1780512438014,53.5,66036.52,17.9,0.01943,2e-05,2.60776]
[1780512443051,53.49,66043.33,17.9,0.01953,2e-05,2.61949]
[1780512448086,53.49,66043.02,17.9,0.01951,2e-05,2.61785]
[1780512453121,53.48,66044.6,17.9,0.01952,2e-05,2.61786]
[1780512457798,53.48,66042.91,17.9,0.01948,2e-05,2.6141]
[1780512459163,53.48,66024.99,17.9,0.01919,2e-05,2.58024]
[1780512464198,53.44,66017.71,17.9,0.01902,2e-05,2.5603]
[1780512469238,53.44,66006.27,17.9,0.01884,2e-05,2.53883]
[1780512471273,53.44,66003.31,17.9,0.01879,2e-05,2.53336]
[1780512477295,53.44,65999.58,17.9,0.01873,2e-05,2.52621]
[1780512481323,53.44,65984.68,17.9,0.0185,2e-05,2.49901]
[1780512486358,53.44,65989.72,17.9,0.01858,2e-05,2.50815]
[1780512491402,53.44,65990.69,17.9,0.01859,2e-05,2.50978]
[1780512496617,53.44,65994.62,17.9,0.01865,2e-05,2.5168]
[1780512498168,53.44,66003.14,17.9,0.01878,2e-05,2.53223]
[1780512499134,53.44,66010.93,17.9,0.0189,2e-05,2.54642]
[1780512504495,53.44,66015.98,17.9,0.01898,2e-05,2.55511]
[1780512505860,53.43,66014.75,17.9,0.01896,2e-05,2.55275]
[1780512511544,53.43,66013.98,17.9,0.01893,2e-05,2.54891]
[1780512512981,53.43,66014.06,17.9,0.01893,2e-05,2.54896]
[1780512518592,53.43,65998.19,17.9,0.01868,2e-05,2.51958]
[1780512523628,53.43,65989.77,17.9,0.01854,2e-05,2.50409]
[1780512528668,53.43,65990.53,17.9,0.01855,2e-05,2.50536]
[1780512533702,53.43,65997.88,17.9,0.01867,2e-05,2.51851]
[1780512538738,53.43,65997.12,17.9,0.01865,2e-05,2.5169]
[1780512543774,53.43,65988.43,17.9,0.01852,2e-05,2.50097]
[1780512548164,53.43,65977.51,17.9,0.01835,2e-05,2.48133]
[1780512553844,53.43,65967.61,17.9,0.0182,2e-05,2.46376]
[1780512558881,53.43,65967.72,17.9,0.0182,2e-05,2.46421]
[1780512563939,53.43,65954.12,17.9,0.018,2e-05,2.4403]
[1780512569072,53.43,65955.48,17.9,0.01803,2e-05,2.44307]
[1780512572913,53.43,65958.01,17.9,0.01807,2e-05,2.44783]
[1780512578040,53.43,65976.58,17.9,0.01834,2e-05,2.47958]
[1780512583075,53.43,65964.01,17.9,0.01815,2e-05,2.45722]
[1780512586188,53.44,65964.35,17.9,0.01815,2e-05,2.45795]
[1780512592138,53.44,65971.03,17.9,0.01826,2e-05,2.47039]
[1780512597173,53.44,65964.0,17.9,0.01816,2e-05,2.45808]
[1780512602210,53.44,65969.54,17.9,0.01824,2e-05,2.46829]
[1780512607245,53.44,65969.43,17.9,0.01824,2e-05,2.46832]
[1780512612280,53.44,65981.52,17.9,0.01843,2e-05,2.49022]
[1780512617315,53.44,65996.16,17.9,0.01865,2e-05,2.51668]
[1780512622350,53.44,65985.2,17.9,0.01848,2e-05,2.49672]
[1780512627385,53.44,65980.93,17.9,0.01842,2e-05,2.48903]
[1780512632420,53.44,65993.25,17.9,0.0186,2e-05,2.50951]
[1780512637405,53.44,65998.27,17.9,0.01867,2e-05,2.51846]
[1780512642490,53.44,65998.76,17.9,0.01868,2e-05,2.51908]
[1780512647525,53.44,66009.28,17.9,0.01884,2e-05,2.53801]
[1780512652561,53.44,66013.01,17.9,0.01889,2e-05,2.54438]
[1780512654479,53.44,66011.79,17.9,0.01887,2e-05,2.54206]
[1780512659611,53.43,65998.17,17.9,0.01866,2e-05,2.5168]
[1780512664647,53.43,65990.86,17.9,0.01854,2e-05,2.50342]
[1780512669682,53.43,65990.83,17.9,0.01854,2e-05,2.50326]
[1780512672703,53.43,66004.2,17.9,0.01875,2e-05,2.52749]
[1780512677738,53.43,66009.47,17.9,0.01883,2e-05,2.53676]
[1780512682780,53.43,66009.28,17.9,0.01882,2e-05,2.53604]
[1780512683787,53.43,65995.01,17.9,0.0186,2e-05,2.51]
[1780512688822,53.43,65982.01,17.9,0.0184,2e-05,2.48645]
[1780512690836,53.43,65996.71,17.9,0.01863,2e-05,2.51304]
[1780512695871,53.43,66005.32,17.9,0.01874,2e-05,2.52661]
[1780512699900,53.43,66021.47,17.9,0.01899,2e-05,2.55592]
[1780512703358,53.43,66023.54,17.9,0.01902,2e-05,2.5594]
[1780512708963,53.42,66020.9,17.9,0.01898,2e-05,2.55388]
[1780512709572,53.42,66020.9,17.9,0.01898,2e-05,2.55388]
[1780512715007,53.42,66004.64,17.9,0.01872,2e-05,2.52364]
[1780512720042,53.42,66004.07,17.9,0.01871,2e-05,2.52237]
[1780512726088,53.42,65997.86,17.9,0.01861,2e-05,2.51081]
[1780512731122,53.42,65990.4,17.9,0.01849,2e-05,2.49721]
[1780512736157,53.42,65992.29,17.9,0.01852,2e-05,2.50062]
[1780512741192,53.42,65986.98,17.9,0.01844,2e-05,2.49104]
[1780512746228,53.42,65984.5,17.9,0.0184,2e-05,2.48661]
[1780512748246,53.42,65970.36,17.9,0.01819,2e-05,2.46127]
[1780512754166,53.42,65968.56,17.9,0.01815,2e-05,2.45654]
[1780512759323,53.42,65959.65,17.9,0.01802,2e-05,2.44103]
[1780512764358,53.42,65958.5,17.9,0.01801,2e-05,2.43959]
[1780512769393,53.43,65963.21,17.9,0.01808,2e-05,2.44839]
[1780512772414,53.43,65977.3,17.9,0.0183,2e-05,2.47376]
[1780512777449,53.43,65977.25,17.9,0.0183,2e-05,2.47385]
[1780512782484,53.43,65986.55,17.9,0.01844,2e-05,2.49068]
[1780512787519,53.43,65983.97,17.9,0.0184,2e-05,2.48608]
[1780512792554,53.43,65978.39,17.9,0.01832,2e-05,2.47614]
[1780512797589,53.43,65968.5,17.9,0.01817,2e-05,2.45864]
[1780512802624,53.43,65971.36,17.9,0.01821,2e-05,2.46405]
[1780512807659,53.43,65971.79,17.9,0.01822,2e-05,2.46507]
[1780512812694,53.43,65971.22,17.9,0.0182,2e-05,2.46247]
[1780512817731,53.44,65963.43,17.9,0.01809,2e-05,2.44892]
[1780512822766,53.44,65954.24,17.9,0.01795,2e-05,2.43303]
[1780512827801,53.44,65958.34,17.9,0.01802,2e-05,2.44079]
[1780512833843,53.44,65959.04,17.9,0.01803,2e-05,2.44256]
[1780512837871,53.44,65968.72,17.9,0.01818,2e-05,2.46009]
[1780512842906,53.44,65974.93,17.9,0.01828,2e-05,2.47147]
[1780512847941,53.45,65980.28,17.9,0.01836,2e-05,2.48124]
[1780512852976,53.45,65980.01,17.9,0.01836,2e-05,2.48088]
[1780512858011,53.45,65980.39,17.9,0.01837,2e-05,2.48168]
[1780512862041,53.45,65998.35,17.9,0.01864,2e-05,2.51418]
[1780512864498,53.45,65995.67,17.9,0.0186,2e-05,2.50925]
[1780512865572,53.45,65993.1,17.9,0.01856,2e-05,2.50457]
[1780512865908,53.45,65993.1,17.9,0.01856,2e-05,2.50457]
[1780512871105,53.45,65997.1,17.9,0.01861,2e-05,2.50984]
[1780512874648,53.45,66004.36,17.9,0.01872,2e-05,2.52295]
[1780512880169,53.44,66002.19,17.9,0.01869,2e-05,2.51875]
[1780512885204,53.44,65992.93,17.9,0.01854,2e-05,2.50186]
[1780512890238,53.44,65995.66,17.9,0.01858,2e-05,2.50677]
[1780512895274,53.44,65995.83,17.9,0.01859,2e-05,2.507]
[1780512900309,53.44,65987.03,17.9,0.01845,2e-05,2.49102]
[1780512902331,53.44,65973.67,17.9,0.01824,2e-05,2.46704]
[1780512907375,53.44,65964.91,17.9,0.01811,2e-05,2.45163]
[1780512910405,53.45,65951.23,17.9,0.01791,1e-05,2.42758]
[1780512915439,53.45,65964.85,17.9,0.01812,2e-05,2.45229]
[1780512920475,53.45,65966.34,17.9,0.01815,2e-05,2.45532]
[1780512925510,53.45,65970.52,17.9,0.01821,2e-05,2.46311]
[1780512930545,53.45,65980.68,17.9,0.01837,2e-05,2.4816]
[1780512935595,53.45,65985.35,17.9,0.01843,2e-05,2.48829]
[1780512940641,53.45,65989.46,17.9,0.01849,2e-05,2.49575]
[1780512944176,53.45,66005.33,17.9,0.01874,2e-05,2.52454]
[1780512949704,53.45,66019.97,17.9,0.01896,2e-05,2.55088]
[1780512954739,53.45,66020.91,17.9,0.01897,2e-05,2.55213]
[1780512959774,53.45,66012.55,17.9,0.01884,2e-05,2.53636]
[1780512964810,53.45,66022.29,17.9,0.01899,2e-05,2.55378]
[1780512969845,53.44,66034.21,17.9,0.01917,2e-05,2.57522]
[1780512974881,53.44,66037.31,17.9,0.01921,2e-05,2.58021]
[1780512979916,53.42,66046.64,17.9,0.01933,2e-05,2.5936]
[1780512982937,53.41,66032.31,17.9,0.01908,2e-05,2.56507]
[1780512987972,53.41,66031.93,17.9,0.01907,2e-05,2.56377]
[1780512993290,53.41,66030.32,17.9,0.01903,2e-05,2.55847]
[1780512998775,53.4,66032.21,17.9,0.01905,2e-05,2.56131]
[1780513000681,53.4,66033.65,17.9,0.01907,2e-05,2.56375]
[1780513004087,53.4,66015.5,17.9,0.01879,2e-05,2.53001]
[1780513008115,53.4,65997.84,17.9,0.01851,2e-05,2.49778]
[1780513013151,53.4,65986.23,17.9,0.01833,2e-05,2.47697]
[1780513018186,53.4,65989.77,17.9,0.01839,2e-05,2.48348]
[1780513023226,53.4,65990.45,17.9,0.0184,2e-05,2.48481]
[1780513028261,53.4,65983.5,17.9,0.0183,2e-05,2.47252]
[1780513033300,53.4,65986.93,17.9,0.01835,2e-05,2.47888]
[1780513038335,53.4,65992.79,17.9,0.01844,2e-05,2.48956]
[1780513043370,53.4,65989.82,17.9,0.0184,2e-05,2.48426]
[1780513048405,53.4,65978.21,17.9,0.01822,2e-05,2.46356]
[1780513053441,53.41,65976.36,17.9,0.01818,2e-05,2.45872]
[1780513057697,53.41,65970.13,17.9,0.01809,2e-05,2.44789]
[1780513058482,53.41,65952.6,17.9,0.01783,1e-05,2.41689]
[1780513063516,53.41,65954.5,17.9,0.01786,1e-05,2.4209]
[1780513068551,53.41,65960.62,17.9,0.01796,2e-05,2.43235]
[1780513073294,53.42,65960.57,17.9,0.01796,2e-05,2.43259]
[1780513078621,53.42,65962.53,17.9,0.018,2e-05,2.43682]
[1780513083657,53.42,65959.91,17.9,0.01796,2e-05,2.4327]
[1780513085869,53.42,65962.58,17.9,0.018,2e-05,2.43755]
[1780513085934,53.42,65975.94,17.9,0.01821,2e-05,2.46156]
[1780513089698,53.42,65990.89,17.9,0.01844,2e-05,2.48854]
[1780513094733,53.42,65985.12,17.9,0.01835,2e-05,2.47824]
[1780513099768,53.43,65986.93,17.9,0.01838,2e-05,2.48164]
[1780513104803,53.43,65990.92,17.9,0.01844,2e-05,2.48896]
[1780513109838,53.43,65988.26,17.9,0.0184,2e-05,2.48428]
[1780513114873,53.43,65984.61,17.9,0.01833,2e-05,2.47599]
[1780513119908,53.43,65995.14,17.9,0.01849,2e-05,2.49511]
[1780513123938,53.43,65980.22,17.9,0.01827,2e-05,2.46833]
[1780513128973,53.43,65981.58,17.9,0.01829,2e-05,2.47102]
[1780513130987,53.43,65966.48,17.9,0.01806,2e-05,2.44418]
[1780513131575,53.43,65966.48,17.9,0.01806,2e-05,2.44418]
[1780513137029,53.43,65966.43,17.9,0.01807,2e-05,2.44467]
[1780513142064,53.44,65960.83,17.9,0.01798,2e-05,2.43521]
[1780513147099,53.44,65951.54,17.9,0.01785,1e-05,2.41937]
[1780513151127,53.44,65934.29,17.9,0.0176,1e-05,2.38971]
[1780513156162,53.45,65937.96,17.9,0.01766,1e-05,2.39704]
[1780513161197,53.45,65949.97,17.9,0.01785,1e-05,2.4189]
[1780513166232,53.45,65957.86,17.9,0.01797,2e-05,2.4334]
[1780513171267,53.45,65962.81,17.9,0.01804,2e-05,2.44084]
[1780513176302,53.46,65955.17,17.9,0.01793,1e-05,2.42777]
[1780513181337,53.46,65962.05,17.9,0.01803,2e-05,2.44043]
[1780513186373,53.46,65963.96,17.9,0.01806,2e-05,2.44423]
[1780513191409,53.46,65964.07,17.9,0.01807,2e-05,2.44483]
[1780513196443,53.47,65960.0,17.9,0.01801,2e-05,2.43802]
[1780513201480,53.47,65955.06,17.9,0.01794,2e-05,2.42979]
[1780513206090,53.47,65946.44,17.9,0.01782,1e-05,2.41505]
[1780513211551,53.47,65955.74,17.9,0.01796,2e-05,2.4322]
[1780513216586,53.48,65952.61,17.9,0.01792,1e-05,2.42719]
[1780513221621,53.48,65950.7,17.9,0.0179,1e-05,2.42438]
[1780513226656,53.48,65947.38,17.9,0.01785,1e-05,2.4191]
[1780513231692,53.48,65952.98,17.9,0.01793,1e-05,2.42775]
[1780513236738,53.49,65950.87,17.9,0.0179,1e-05,2.42458]
[1780513241774,53.49,65959.68,17.9,0.01804,2e-05,2.44075]
[1780513246811,53.49,65965.74,17.9,0.01813,2e-05,2.45194]
[1780513251845,53.49,65969.69,17.9,0.0182,2e-05,2.4593]
[1780513256881,53.5,65966.24,17.9,0.01815,2e-05,2.45354]
[1780513261915,53.5,65965.94,17.9,0.01815,2e-05,2.45337]
[1780513266950,53.5,65960.04,17.9,0.01806,2e-05,2.44325]
[1780513268964,53.5,65939.91,17.9,0.01776,1e-05,2.40778]
[1780513270978,53.5,65926.1,17.9,0.01756,1e-05,2.38406]
[1780513273083,53.5,65921.1,17.9,0.01749,1e-05,2.37555]
[1780513279034,53.51,65909.87,17.9,0.01734,1e-05,2.35764]
[1780513284070,53.52,65899.93,17.9,0.0172,1e-05,2.34172]
[1780513289105,53.52,65899.96,17.9,0.01721,1e-05,2.34304]
[1780513294144,53.53,65902.73,17.9,0.01725,1e-05,2.34726]
[1780513297390,53.53,65909.28,17.9,0.01735,1e-05,2.35904]
[1780513299180,53.53,65935.21,17.9,0.01774,1e-05,2.40472]
[1780513302772,53.54,65936.53,17.9,0.01776,1e-05,2.40742]
[1780513303853,53.54,65938.31,17.9,0.01779,1e-05,2.41068]
[1780513309250,53.54,65942.01,17.9,0.01785,1e-05,2.41788]
[1780513310162,53.54,65942.01,17.9,0.01785,1e-05,2.41788]
[1780513314867,53.54,65940.03,17.9,0.01782,1e-05,2.41483]
[1780513320328,53.55,65944.86,17.9,0.0179,1e-05,2.42407]
[1780513325365,53.55,65944.51,17.9,0.0179,1e-05,2.42393]
[1780513330401,53.55,65945.24,17.9,0.01792,1e-05,2.42571]
[1780513335437,53.55,65937.86,17.9,0.01781,1e-05,2.41324]
[1780513340472,53.56,65950.48,17.9,0.018,2e-05,2.43611]
[1780513345510,53.56,65938.34,17.9,0.01783,1e-05,2.4152]
[1780513350021,53.56,65942.5,17.9,0.01789,1e-05,2.42294]
[1780513355121,53.56,65952.74,17.9,0.01804,2e-05,2.43971]
[1780513355585,53.56,65956.53,17.9,0.0181,2e-05,2.4465]
[1780513356020,53.56,65956.53,17.9,0.0181,2e-05,2.4465]
[1780513356592,53.56,65960.17,17.9,0.01815,2e-05,2.45254]
[1780513357818,53.56,65958.15,17.9,0.01812,2e-05,2.449]
[1780513363641,53.56,65954.39,17.9,0.01806,2e-05,2.44271]
[1780513367352,53.56,65955.12,17.9,0.01808,2e-05,2.44421]
[1780513370447,53.57,65959.62,17.9,0.01815,2e-05,2.4524]
[1780513370690,53.57,65962.62,17.9,0.01819,2e-05,2.45779]
[1780513371436,53.57,65962.62,17.9,0.01819,2e-05,2.45779]
[1780513371697,53.56,65963.87,17.9,0.01821,2e-05,2.45957]
[1780513376732,53.56,65963.83,17.9,0.01821,2e-05,2.45971]
[1780513380307,53.57,65961.24,17.9,0.01817,2e-05,2.45521]
[1780513380616,53.57,65961.24,17.9,0.01817,2e-05,2.45521]
[1780513386802,53.57,65949.15,17.9,0.01799,2e-05,2.43423]
[1780513391837,53.57,65932.9,17.9,0.01775,1e-05,2.40608]
[1780513392896,53.57,65932.9,17.9,0.01775,1e-05,2.40608]
[1780513393626,53.57,65932.9,17.9,0.01775,1e-05,2.40608]
[1780513396517,53.57,65927.13,17.9,0.01767,1e-05,2.39637]
[1780513396587,53.57,65933.81,17.9,0.01777,1e-05,2.40838]
[1780513397144,53.57,65933.81,17.9,0.01777,1e-05,2.40838]
[1780513397237,53.57,65937.43,17.9,0.01782,1e-05,2.41438]
[1780513398953,53.57,65948.42,17.9,0.01799,2e-05,2.43388]
[1780513398987,53.57,65961.93,17.9,0.01819,2e-05,2.45787]
[1780513401019,53.57,65965.51,17.9,0.01825,2e-05,2.46433]
[1780513401524,53.57,65965.42,17.9,0.01824,2e-05,2.46326]
[1780513406942,53.57,65963.39,17.9,0.01821,2e-05,2.4598]
[1780513411977,53.57,65965.04,17.9,0.01822,2e-05,2.46109]
[1780513417012,53.57,65964.7,17.9,0.01822,2e-05,2.46068]
[1780513422051,53.57,65953.4,17.9,0.01805,2e-05,2.44091]
[1780513422942,53.57,65953.4,17.9,0.01805,2e-05,2.44091]
[1780513423058,53.57,65953.66,17.9,0.01806,2e-05,2.44144]
[1780513424309,53.57,65953.66,17.9,0.01806,2e-05,2.44144]
[1780513424405,53.57,65952.7,17.9,0.01804,2e-05,2.43933]
[1780513430107,53.57,65953.23,17.9,0.01805,2e-05,2.44071]
[1780513432183,53.57,65952.5,17.9,0.01804,2e-05,2.43949]
[1780513432835,53.57,65952.5,17.9,0.01804,2e-05,2.43949]
[1780513432189,53.57,65953.18,17.9,0.01805,2e-05,2.44077]
[1780513433128,53.57,65953.19,17.9,0.01805,2e-05,2.44085]
[1780513438631,53.58,65952.86,17.9,0.01805,2e-05,2.44056]
[1780513438731,53.58,65954.44,17.9,0.01807,2e-05,2.44343]
[1780513439148,53.58,65954.44,17.9,0.01807,2e-05,2.44343]
[1780513439738,53.58,65954.44,17.9,0.01807,2e-05,2.44343]
[1780513441304,53.57,65957.2,17.9,0.01811,2e-05,2.44747]
[1780513441398,53.57,65955.09,17.9,0.01807,2e-05,2.4433]
[1780513446219,53.57,65941.36,17.9,0.01787,1e-05,2.41947]
[1780513447975,53.57,65928.23,17.9,0.01767,1e-05,2.39653]
[1780513448188,53.57,65928.23,17.9,0.01767,1e-05,2.39653]
[1780513452848,53.58,65918.95,17.9,0.01754,1e-05,2.38101]
[1780513453268,53.57,65917.27,17.9,0.01752,1e-05,2.37796]
[1780513458304,53.57,65925.43,17.9,0.01762,1e-05,2.39061]
[1780513463339,53.56,65927.0,17.9,0.01763,1e-05,2.39169]
[1780513464448,53.56,65927.0,17.9,0.01763,1e-05,2.39169]
[1780513464527,53.56,65926.55,17.9,0.01762,1e-05,2.39057]
[1780513466054,53.56,65932.04,17.9,0.01771,1e-05,2.40032]
[1780513466360,53.56,65933.87,17.9,0.01773,1e-05,2.40366]
[1780513467535,53.56,65933.87,17.9,0.01773,1e-05,2.40366]
[1780513467593,53.56,65937.43,17.9,0.01778,1e-05,2.40955]
[1780513469005,53.56,65939.13,17.9,0.01781,1e-05,2.41266]
[1780513469380,53.56,65939.17,17.9,0.01781,1e-05,2.41284]
[1780513470786,53.56,65939.17,17.9,0.01781,1e-05,2.41284]
[1780513470821,53.56,65937.84,17.9,0.01779,1e-05,2.41013]
[1780513471784,53.56,65937.84,17.9,0.01779,1e-05,2.41013]
[1780513471803,53.56,65930.84,17.9,0.01767,1e-05,2.39616]
[1780513472269,53.56,65930.84,17.9,0.01767,1e-05,2.39616]
[1780513472402,53.55,65927.51,17.9,0.01762,1e-05,2.39]
[1780513472958,53.55,65927.51,17.9,0.01762,1e-05,2.39]
[1780513473386,53.55,65927.51,17.9,0.01762,1e-05,2.39]
[1780513474645,53.56,65924.39,17.9,0.01758,1e-05,2.38471]
[1780513474724,53.56,65923.78,17.9,0.01757,1e-05,2.38381]
[1780513475508,53.56,65923.78,17.9,0.01757,1e-05,2.38381]
[1780513475668,53.56,65923.78,17.9,0.01757,1e-05,2.38381]
[1780513483010,53.54,65920.52,17.9,0.0175,1e-05,2.37559]
[1780513483898,53.54,65920.52,17.9,0.0175,1e-05,2.37559]
[1780513485413,53.54,65920.34,17.9,0.01749,1e-05,2.37467]
[1780513485493,53.54,65920.38,17.9,0.01749,1e-05,2.37444]
[1780513486412,53.54,65920.38,17.9,0.01749,1e-05,2.37444]
[1780513486500,53.54,65920.89,17.9,0.0175,1e-05,2.37551]
[1780513487357,53.54,65920.89,17.9,0.0175,1e-05,2.37551]
[1780513487507,53.54,65927.66,17.9,0.0176,1e-05,2.38699]
[1780513489067,53.54,65934.92,17.9,0.0177,1e-05,2.39985]
[1780513489944,53.54,65934.92,17.9,0.0177,1e-05,2.39985]
[1780513489521,53.54,65936.9,17.9,0.01773,1e-05,2.40346]
[1780513490080,53.54,65936.9,17.9,0.01773,1e-05,2.40346]
[1780513490558,53.54,65936.9,17.9,0.01773,1e-05,2.40346]
[1780513490653,53.54,65942.52,17.9,0.01782,1e-05,2.41346]
[1780513492273,53.54,65945.9,17.9,0.01787,1e-05,2.41953]
[1780513492542,53.54,65945.73,17.9,0.01787,1e-05,2.41934]
[1780513493347,53.54,65945.73,17.9,0.01787,1e-05,2.41934]
[1780513493549,53.54,65947.69,17.9,0.0179,1e-05,2.42241]
[1780513496811,53.54,65947.86,17.9,0.0179,1e-05,2.42292]
[1780513496894,53.54,65946.89,17.9,0.01789,1e-05,2.42131]
[1780513497343,53.54,65946.89,17.9,0.01789,1e-05,2.42131]
[1780513497879,53.54,65946.55,17.9,0.01788,1e-05,2.42033]
[1780513497988,53.54,65946.55,17.9,0.01788,1e-05,2.42033]
[1780513502430,53.54,65950.56,17.9,0.01794,1e-05,2.42782]
[1780513502619,53.54,65942.93,17.9,0.01783,1e-05,2.41437]
[1780513503342,53.54,65942.93,17.9,0.01783,1e-05,2.41437]
[1780513503626,53.54,65940.98,17.9,0.0178,1e-05,2.41103]
[1780513504047,53.54,65940.98,17.9,0.0178,1e-05,2.41103]
[1780513505806,53.54,65941.28,17.9,0.0178,1e-05,2.41119]
[1780513505893,53.54,65943.39,17.9,0.01783,1e-05,2.41515]
[1780513508514,53.54,65943.6,17.9,0.01783,1e-05,2.41477]
[1780513508661,53.54,65943.22,17.9,0.01782,1e-05,2.41374]
[1780513512029,53.54,65943.29,17.9,0.01782,1e-05,2.4141]
[1780513514941,53.54,65946.14,17.9,0.01787,1e-05,2.41947]
[1780513515710,53.54,65944.93,17.9,0.01785,1e-05,2.41707]
[1780513516555,53.54,65944.93,17.9,0.01785,1e-05,2.41707]
[1780513516716,53.54,65945.38,17.9,0.01785,1e-05,2.41748]
[1780513517183,53.54,65945.38,17.9,0.01785,1e-05,2.41748]
[1780513517724,53.54,65944.97,17.9,0.01785,1e-05,2.41688]
[1780513519280,53.53,65944.87,17.9,0.01784,1e-05,2.41633]
[1780513519738,53.53,65944.86,17.9,0.01784,1e-05,2.41594]
[1780513521752,53.53,65928.02,17.9,0.01759,1e-05,2.38666]
[1780513522380,53.53,65928.02,17.9,0.01759,1e-05,2.38666]
[1780513522759,53.53,65928.76,17.9,0.0176,1e-05,2.38811]
[1780513527794,53.53,65927.26,17.9,0.01757,1e-05,2.38389]
[1780513532832,53.52,65929.2,17.9,0.01757,1e-05,2.38392]
[1780513537867,53.51,65922.45,17.9,0.01746,1e-05,2.37057]
[1780513542903,53.5,65909.87,17.9,0.01726,1e-05,2.34744]
[1780513544921,53.5,65923.75,17.9,0.01746,1e-05,2.37094]
[1780513548292,53.5,65910.7,17.9,0.01726,1e-05,2.3475]
[1780513548567,53.5,65910.7,17.9,0.01726,1e-05,2.3475]
[1780513548949,53.5,65905.98,17.9,0.01719,1e-05,2.33913]
[1780513549281,53.5,65905.98,17.9,0.01719,1e-05,2.33913]
[1780513549789,53.5,65905.98,17.9,0.01719,1e-05,2.33913]
[1780513549956,53.5,65903.92,17.9,0.01716,1e-05,2.33583]
[1780513550987,53.5,65903.92,17.9,0.01716,1e-05,2.33583]
[1780513554026,53.49,65907.26,17.9,0.01721,1e-05,2.34087]
[1780513562701,53.48,65895.82,17.9,0.01703,1e-05,2.31939]
[1780513566078,53.48,65921.96,17.9,0.01739,1e-05,2.36318]
[1780513569666,53.48,65922.01,17.9,0.01739,1e-05,2.3627]
[1780513574997,53.47,65907.3,17.9,0.01717,1e-05,2.33603]
[1780513577508,53.47,65914.81,17.9,0.01727,1e-05,2.34823]
[1780513579746,53.46,65916.54,17.9,0.01729,1e-05,2.3507]
[1780513580351,53.46,65917.03,17.9,0.01729,1e-05,2.35103]
[1780513583122,53.46,65918.8,17.9,0.01731,1e-05,2.35357]
[1780513584207,53.46,65917.44,17.9,0.01729,1e-05,2.35096]
[1780513584880,53.46,65917.44,17.9,0.01729,1e-05,2.35096]
[1780513587143,53.45,65917.55,17.9,0.01729,1e-05,2.35036]
[1780513592262,53.45,65915.28,17.9,0.01723,1e-05,2.34312]
[1780513594970,53.44,65914.51,17.9,0.01721,1e-05,2.34154]
[1780513598980,53.44,65914.79,17.9,0.01721,1e-05,2.34106]
[1780513599647,53.44,65914.53,17.9,0.0172,1e-05,2.34013]
[1780513602666,53.43,65918.89,17.9,0.01726,1e-05,2.34715]
[1780513603385,53.43,65918.83,17.9,0.01725,1e-05,2.34654]
[1780513603973,53.43,65918.83,17.9,0.01725,1e-05,2.34654]
[1780513604138,53.43,65919.55,17.9,0.01726,1e-05,2.34753]
[1780513604756,53.43,65919.55,17.9,0.01726,1e-05,2.34753]
[1780513606835,53.43,65914.28,17.9,0.01718,1e-05,2.3382]
[1780513608808,53.43,65918.67,17.9,0.01724,1e-05,2.34528]
[1780513610168,53.42,65915.58,17.9,0.01719,1e-05,2.33922]
[1780513611274,53.42,65916.23,17.9,0.0172,1e-05,2.3401]
[1780513612556,53.42,65914.83,17.9,0.01718,1e-05,2.33746]
[1780513617939,53.41,65915.95,17.9,0.01718,1e-05,2.33821]
[1780513618537,53.41,65915.54,17.9,0.01718,1e-05,2.33727]
[1780513619105,53.41,65915.54,17.9,0.01718,1e-05,2.33727]
[1780513620884,53.41,65915.1,17.9,0.01717,1e-05,2.33604]
[1780513621411,53.41,65915.68,17.9,0.01717,1e-05,2.33681]
[1780513622718,53.41,65914.82,17.9,0.01716,1e-05,2.3351]
[1780513628829,53.4,65915.39,17.9,0.01716,1e-05,2.33493]
[1780513632562,53.4,65912.58,17.9,0.01711,1e-05,2.32899]
[1780513637434,53.39,65914.1,17.9,0.01712,1e-05,2.33049]
[1780513638626,53.39,65914.84,17.9,0.01713,1e-05,2.33154]
[1780513640620,53.39,65915.04,17.9,0.01713,1e-05,2.33143]
[1780513646398,53.38,65921.18,17.9,0.0172,1e-05,2.34066]
[1780513648026,53.38,65921.58,17.9,0.01721,1e-05,2.34111]
[1780513653691,53.37,65919.37,17.9,0.01715,1e-05,2.33389]
[1780513658726,53.37,65911.29,17.9,0.01702,1e-05,2.31895]
[1780513663761,53.36,65911.11,17.9,0.01701,1e-05,2.31765]
[1780513668797,53.36,65911.16,17.9,0.017,1e-05,2.31675]
[1780513673832,53.35,65893.12,17.9,0.01674,1e-05,2.2851]
[1780513678866,53.35,65892.52,17.9,0.01672,1e-05,2.28339]
[1780513681731,53.35,65905.41,17.9,0.0169,1e-05,2.305]
[1780513683774,53.35,65907.97,17.9,0.01694,1e-05,2.309]
[1780513688938,53.34,65904.06,17.9,0.01687,1e-05,2.30128]
[1780513693974,53.34,65903.14,17.9,0.01685,1e-05,2.29889]
[1780513699010,53.33,65901.18,17.9,0.01682,1e-05,2.29472]
[1780513704061,53.33,65895.94,17.9,0.01674,1e-05,2.28509]
[1780513706075,53.33,65878.03,17.9,0.01648,1e-05,2.25465]
[1780513711111,53.33,65869.09,17.9,0.01634,1e-05,2.2376]
[1780513716147,53.32,65868.5,17.9,0.01633,1e-05,2.23633]
[1780513719365,53.32,65868.54,17.9,0.01633,1e-05,2.23622]
[1780513720150,53.32,65868.54,17.9,0.01633,1e-05,2.23622]
[1780513725381,53.32,65866.37,17.9,0.0163,1e-05,2.2323]
[1780513726793,53.32,65876.03,17.9,0.01643,1e-05,2.24836]
[1780513727994,53.32,65879.38,17.9,0.01648,1e-05,2.25389]
[1780513731329,53.32,65864.82,17.9,0.01627,1e-05,2.22927]
[1780513737298,53.32,65865.25,17.9,0.01628,1e-05,2.22973]
[1780513742333,53.32,65872.18,17.9,0.01637,1e-05,2.24099]
[1780513748099,53.31,65863.45,17.9,0.01625,1e-05,2.22622]
[1780513749493,53.31,65835.09,17.9,0.01586,1e-05,2.17941]
[1780513753431,53.31,65840.83,17.9,0.01594,1e-05,2.18889]
[1780513757305,53.32,65844.55,17.9,0.01599,1e-05,2.19507]
[1780513758012,53.32,65844.55,17.9,0.01599,1e-05,2.19507]
[1780513760112,53.32,65846.81,17.9,0.01602,1e-05,2.19881]
[1780513765496,53.32,65849.65,17.9,0.01606,1e-05,2.20355]
[1780513770531,53.32,65835.11,17.9,0.01586,1e-05,2.17978]
[1780513775565,53.32,65830.21,17.9,0.01578,1e-05,2.17035]
[1780513780601,53.32,65827.32,17.9,0.01575,1e-05,2.16595]
[1780513785639,53.32,65825.29,17.9,0.01572,1e-05,2.16299]
[1780513791099,53.32,65827.35,17.9,0.01575,1e-05,2.16663]
[1780513791673,53.32,65834.17,17.9,0.01585,1e-05,2.17781]
[1780513796720,53.32,65827.62,17.9,0.01576,1e-05,2.16751]
[1780513801032,53.33,65828.69,17.9,0.01578,1e-05,2.16945]
[1780513801262,53.33,65828.69,17.9,0.01578,1e-05,2.16945]
[1780513806791,53.33,65833.48,17.9,0.01584,1e-05,2.17766]
[1780513811826,53.33,65831.35,17.9,0.01582,1e-05,2.17447]
[1780513816861,53.33,65832.66,17.9,0.01584,1e-05,2.1769]
[1780513821897,53.33,65832.4,17.9,0.01584,1e-05,2.17677]
[1780513826931,53.33,65825.09,17.9,0.01574,1e-05,2.16517]
[1780513831966,53.34,65819.17,17.9,0.01565,1e-05,2.15431]
[1780513836407,53.34,65822.24,17.9,0.0157,1e-05,2.15964]
[1780513837908,53.34,65824.04,17.9,0.01572,1e-05,2.16265]
[1780513842060,53.34,65842.2,17.9,0.01597,1e-05,2.19267]
[1780513843102,53.34,65842.2,17.9,0.01597,1e-05,2.19267]
[1780513843190,53.34,65859.05,17.9,0.0162,1e-05,2.22048]
[1780513846033,53.34,65862.37,17.9,0.01625,1e-05,2.22593]
[1780513851142,53.34,65863.28,17.9,0.01626,1e-05,2.22721]
[1780513856177,53.34,65861.93,17.9,0.01624,1e-05,2.22481]
[1780513861214,53.34,65865.91,17.9,0.01629,1e-05,2.23125]
[1780513866252,53.34,65867.92,17.9,0.01632,1e-05,2.2344]
[1780513870684,53.34,65875.6,17.9,0.01642,1e-05,2.24694]
[1780513871260,53.34,65875.6,17.9,0.01642,1e-05,2.24694]
[1780513876323,53.33,65868.76,17.9,0.01633,1e-05,2.23526]
[1780513883371,53.33,65867.72,17.9,0.01631,1e-05,2.23316]
[1780513888406,53.33,65869.79,17.9,0.01634,1e-05,2.23636]
[1780513891432,53.33,65853.07,17.9,0.01609,1e-05,2.2068]
[1780513896467,53.33,65848.92,17.9,0.01603,1e-05,2.19998]
[1780513901533,53.33,65848.81,17.9,0.01603,1e-05,2.19983]
[1780513907544,53.33,65845.18,17.9,0.01598,1e-05,2.19388]
[1780513911065,53.33,65846.01,17.9,0.016,1e-05,2.19527]
[1780513911144,53.33,65842.7,17.9,0.01595,1e-05,2.18986]
[1780513911600,53.33,65842.7,17.9,0.01595,1e-05,2.18986]
[1780513911613,53.33,65838.68,17.9,0.0159,1e-05,2.18328]
[1780513917619,53.33,65837.42,17.9,0.01588,1e-05,2.18187]
[1780513923220,53.33,65841.96,17.9,0.01595,1e-05,2.18942]
[1780513924282,53.33,65841.49,17.9,0.01594,1e-05,2.1887]
[1780513929706,53.34,65843.37,17.9,0.01597,1e-05,2.19196]
[1780513934741,53.34,65842.49,17.9,0.01596,1e-05,2.19064]
[1780513939776,53.34,65835.0,17.9,0.01586,1e-05,2.17854]
[1780513944811,53.34,65831.05,17.9,0.01581,1e-05,2.17234]
[1780513949846,53.34,65831.21,17.9,0.01581,1e-05,2.17292]
[1780513955357,53.34,65836.88,17.9,0.01588,1e-05,2.18068]
[1780513956065,53.34,65839.54,17.9,0.01591,1e-05,2.18507]
[1780513959918,53.34,65856.34,17.9,0.01614,1e-05,2.21281]
[1780513962114,53.34,65858.77,17.9,0.01618,1e-05,2.21681]
[1780513962266,53.34,65861.32,17.9,0.01621,1e-05,2.22102]
[1780513967973,53.36,65859.45,17.9,0.01621,1e-05,2.22054]
[1780513968987,53.36,65859.45,17.9,0.01621,1e-05,2.22054]
[1780513969018,53.36,65859.68,17.9,0.01622,1e-05,2.22137]
[1780513970723,53.36,65861.98,17.9,0.01625,1e-05,2.22515]
[1780513971234,53.36,65861.98,17.9,0.01625,1e-05,2.22515]
[1780513975946,53.36,65866.04,17.9,0.0163,1e-05,2.23171]
[1780513977182,53.36,65869.57,17.9,0.01635,1e-05,2.23754]
[1780513983078,53.35,65866.02,17.9,0.0163,1e-05,2.23121]
[1780513988113,53.35,65864.24,17.9,0.01627,1e-05,2.22805]
[1780513993148,53.35,65872.8,17.9,0.01639,1e-05,2.24203]
[1780513996528,53.35,65874.15,17.9,0.01641,1e-05,2.24409]
[1780513997128,53.35,65874.15,17.9,0.01641,1e-05,2.24409]
[1780514002664,53.35,65872.3,17.9,0.01638,1e-05,2.24061]
[1780514008256,53.35,65872.95,17.9,0.01638,1e-05,2.24131]
[1780514013291,53.35,65873.84,17.9,0.01638,1e-05,2.24076]
[1780514018326,53.34,65869.68,17.9,0.01632,1e-05,2.23355]
[1780514023362,53.34,65851.67,17.9,0.01607,1e-05,2.20359]
[1780514028402,53.34,65850.46,17.9,0.01605,1e-05,2.20162]
[1780514033438,53.34,65844.83,17.9,0.01598,1e-05,2.19248]
[1780514038472,53.34,65851.41,17.9,0.01607,1e-05,2.20334]
[1780514043508,53.34,65848.0,17.9,0.01602,1e-05,2.19772]
[1780514048543,53.34,65848.61,17.9,0.01603,1e-05,2.19883]
[1780514053578,53.34,65846.89,17.9,0.01601,1e-05,2.19603]
[1780514058614,53.34,65846.81,17.9,0.01601,1e-05,2.19596]
[1780514063647,53.35,65845.85,17.9,0.01599,1e-05,2.19444]
[1780514068683,53.35,65845.24,17.9,0.01599,1e-05,2.19351]
[1780514070512,53.35,65845.24,17.9,0.01599,1e-05,2.19351]
[1780514070552,53.35,65864.05,17.9,0.01625,1e-05,2.22457]
[1780514071602,53.35,65864.05,17.9,0.01625,1e-05,2.22457]
[1780514076745,53.34,65868.68,17.9,0.01629,1e-05,2.23022]
[1780514080946,53.34,65870.66,17.9,0.01632,1e-05,2.23338]
[1780514082832,53.34,65876.69,17.9,0.0164,1e-05,2.24331]
[1780514086505,53.34,65873.76,17.9,0.01636,1e-05,2.23822]
[1780514086602,53.34,65873.77,17.9,0.01636,1e-05,2.23812]
[1780514087622,53.34,65873.77,17.9,0.01636,1e-05,2.23812]
[1780514087824,53.34,65872.58,17.9,0.01635,1e-05,2.23656]
[1780514088663,53.34,65872.58,17.9,0.01635,1e-05,2.23656]
[1780514089227,53.34,65872.58,17.9,0.01635,1e-05,2.23656]
[1780514097834,53.34,65875.18,17.9,0.01638,1e-05,2.24042]
[1780514101010,53.34,65883.95,17.9,0.0165,1e-05,2.25486]
[1780514101359,53.34,65883.95,17.9,0.0165,1e-05,2.25486]
[1780514106349,53.34,65890.76,17.9,0.01659,1e-05,2.26582]
[1780514107101,53.34,65894.33,17.9,0.01664,1e-05,2.27172]
[1780514113010,53.33,65881.35,17.9,0.01645,1e-05,2.24911]
[1780514115592,53.33,65873.2,17.9,0.01634,1e-05,2.23537]
[1780514116894,53.33,65882.41,17.9,0.01647,1e-05,2.25067]
[1780514117352,53.33,65882.41,17.9,0.01647,1e-05,2.25067]
[1780514119056,53.33,65899.5,17.9,0.0167,1e-05,2.27914]
[1780514124093,53.33,65902.54,17.9,0.01674,1e-05,2.28362]
[1780514125335,53.33,65902.54,17.9,0.01674,1e-05,2.28362]
[1780514125483,53.33,65902.73,17.9,0.01674,1e-05,2.2838]
[1780514131141,53.34,65897.6,17.9,0.01667,1e-05,2.27539]
[1780514136176,53.35,65893.11,17.9,0.01663,1e-05,2.26956]
[1780514141211,53.35,65884.79,17.9,0.01652,1e-05,2.25742]
[1780514146247,53.36,65886.85,17.9,0.01657,1e-05,2.26277]
[1780514151570,53.37,65885.87,17.9,0.01657,1e-05,2.26261]
[1780514152328,53.38,65855.63,17.9,0.01615,1e-05,2.21299]
[1780514154309,53.38,65840.15,17.9,0.01595,1e-05,2.18845]
[1780514158787,53.39,65843.57,17.9,0.01601,1e-05,2.19599]
[1780514159346,53.39,65840.25,17.9,0.01597,1e-05,2.19102]
[1780514162822,53.39,65843.21,17.9,0.01601,1e-05,2.19597]
[1780514164532,53.39,65853.64,17.9,0.01616,1e-05,2.21315]
[1780514170499,53.39,65848.37,17.9,0.01608,1e-05,2.20444]
[1780514176466,53.39,65856.89,17.9,0.0162,1e-05,2.21842]
[1780514178759,53.39,65859.06,17.9,0.01623,1e-05,2.22197]
[1780514180200,53.39,65860.33,17.9,0.01625,1e-05,2.22403]
[1780514183693,53.39,65846.54,17.9,0.01606,1e-05,2.20116]
[1780514184293,53.39,65853.19,17.9,0.01615,1e-05,2.21209]
[1780514186673,53.39,65856.12,17.9,0.01619,1e-05,2.21691]
[1780514188572,53.39,65870.43,17.9,0.01639,1e-05,2.24063]
[1780514189269,53.39,65867.84,17.9,0.01635,1e-05,2.23619]
[1780514189900,53.39,65865.12,17.9,0.01631,1e-05,2.23167]
[1780514192259,53.39,65856.32,17.9,0.01618,1e-05,2.21517]
[1780514195819,53.39,65865.33,17.9,0.0163,1e-05,2.23005]
[1780514197809,53.39,65867.68,17.9,0.01633,1e-05,2.23385]
[1780514198641,53.39,65867.68,17.9,0.01633,1e-05,2.23385]
[1780514206701,53.39,65880.13,17.9,0.0165,1e-05,2.25386]
[1780514211736,53.38,65881.24,17.9,0.01651,1e-05,2.25525]
[1780514216653,53.38,65882.89,17.9,0.01653,1e-05,2.25761]
[1780514221095,53.38,65875.01,17.9,0.01642,1e-05,2.24407]
[1780514221533,53.38,65875.01,17.9,0.01642,1e-05,2.24407]
[1780514222523,53.38,65876.58,17.9,0.01644,1e-05,2.24661]
[1780514224490,53.38,65877.94,17.9,0.01646,1e-05,2.24871]
[1780514225180,53.38,65881.41,17.9,0.0165,1e-05,2.25444]
[1780514225717,53.38,65881.41,17.9,0.0165,1e-05,2.25444]
[1780514227014,53.38,65884.61,17.9,0.01655,1e-05,2.25961]
[1780514232887,53.37,65889.48,17.9,0.01661,1e-05,2.26703]
[1780514234555,53.37,65889.48,17.9,0.01661,1e-05,2.26703]
[1780514240689,53.37,65887.72,17.9,0.01658,1e-05,2.2634]
[1780514242577,53.37,65894.64,17.9,0.01667,1e-05,2.27482]
[1780514248596,53.36,65891.42,17.9,0.01662,1e-05,2.26866]
[1780514250327,53.36,65922.97,17.9,0.01707,1e-05,2.32194]
[1780514251138,53.36,65922.97,17.9,0.01707,1e-05,2.32194]
[1780514251655,53.36,65926.85,17.9,0.01711,1e-05,2.32661]
[1780514252054,53.36,65926.85,17.9,0.01711,1e-05,2.32661]
[1780514252277,53.36,65926.85,17.9,0.01711,1e-05,2.32661]
[1780514252519,53.36,65926.85,17.9,0.01711,1e-05,2.32661]
[1780514252613,53.36,65924.61,17.9,0.01708,1e-05,2.32302]
[1780514257623,53.36,65913.42,17.9,0.01692,1e-05,2.30337]
[1780514262641,53.36,65914.75,17.9,0.01693,1e-05,2.30511]
[1780514265256,53.35,65919.32,17.9,0.01699,1e-05,2.3122]
[1780514267490,53.35,65917.41,17.9,0.01696,1e-05,2.30857]
[1780514269259,53.35,65919.92,17.9,0.01699,1e-05,2.31249]
[1780514270397,53.35,65922.42,17.9,0.01703,1e-05,2.31658]
[1780514271720,53.35,65923.93,17.9,0.01705,1e-05,2.31897]
[1780514277227,53.34,65926.87,17.9,0.01708,1e-05,2.32258]
[1780514282263,53.34,65917.89,17.9,0.01694,1e-05,2.30619]
[1780514284299,53.33,65925.7,17.9,0.01705,1e-05,2.31937]
[1780514284965,53.33,65919.8,17.9,0.01696,1e-05,2.30907]
[1780514290322,53.33,65911.24,17.9,0.01683,1e-05,2.29344]
[1780514295356,53.32,65907.25,17.9,0.01677,1e-05,2.28592]
[1780514297780,53.32,65910.75,17.9,0.01682,1e-05,2.29172]
[1780514298034,53.32,65910.86,17.9,0.01682,1e-05,2.29175]
[1780514299807,53.32,65910.21,17.9,0.01681,1e-05,2.29049]
[1780514300309,53.32,65910.23,17.9,0.0168,1e-05,2.29037]
[1780514305430,53.32,65904.58,17.9,0.01672,1e-05,2.27993]
[1780514306665,53.32,65904.58,17.9,0.01672,1e-05,2.27993]
[1780514308288,53.32,65910.92,17.9,0.0168,1e-05,2.2904]
[1780514313486,53.31,65912.62,17.9,0.01681,1e-05,2.29059]
[1780514317868,53.31,65912.99,17.9,0.01681,1e-05,2.29076]
[1780514319753,53.31,65914.93,17.9,0.01684,1e-05,2.29374]
[1780514325570,53.3,65912.63,17.9,0.01679,1e-05,2.28873]
[1780514329598,53.3,65896.08,17.9,0.01655,1e-05,2.26015]
[1780514333044,53.3,65894.17,17.9,0.01652,1e-05,2.25664]
[1780514333914,53.3,65894.17,17.9,0.01652,1e-05,2.25664]
[1780514337654,53.29,65878.07,17.9,0.01629,1e-05,2.2293]
[1780514339709,53.29,65879.71,17.9,0.01632,1e-05,2.23198]
[1780514340497,53.29,65877.62,17.9,0.01629,1e-05,2.22845]
[1780514343800,53.29,65860.98,17.9,0.01606,1e-05,2.20072]
[1780514346860,53.29,65861.44,17.9,0.01606,1e-05,2.20147]
[1780514347725,53.3,65860.96,17.9,0.01606,1e-05,2.20115]
[1780514352761,53.31,65862.28,17.9,0.0161,1e-05,2.20563]
[1780514357797,53.32,65865.93,17.9,0.01617,1e-05,2.2139]
[1780514359675,53.32,65863.72,17.9,0.01614,1e-05,2.21069]
[1780514359815,53.32,65858.54,17.9,0.01607,1e-05,2.20259]
[1780514364850,53.32,65843.66,17.9,0.01587,1e-05,2.17816]
[1780514369706,53.32,65845.08,17.9,0.01589,1e-05,2.18066]
[1780514370245,53.32,65850.58,17.9,0.01596,1e-05,2.1897]
[1780514374923,53.33,65832.82,17.9,0.01571,1e-05,2.15921]
[1780514376937,53.33,65818.27,17.9,0.01552,1e-05,2.13588]
[1780514377624,53.33,65818.27,17.9,0.01552,1e-05,2.13588]
[1780514378159,53.33,65820.77,17.9,0.01555,1e-05,2.14001]
[1780514380965,53.33,65842.21,17.9,0.01585,1e-05,2.17505]
[1780514382979,53.33,65856.19,17.9,0.01604,1e-05,2.19806]
[1780514383575,53.33,65856.19,17.9,0.01604,1e-05,2.19806]
[1780514386226,53.33,65861.07,17.9,0.0161,1e-05,2.20614]
[1780514387346,53.33,65858.83,17.9,0.01607,1e-05,2.20243]
[1780514387724,53.33,65858.83,17.9,0.01607,1e-05,2.20243]
[1780514388018,53.33,65842.33,17.9,0.01585,1e-05,2.17537]
[1780514393061,53.33,65839.37,17.9,0.01581,1e-05,2.17075]
[1780514397223,53.33,65843.96,17.9,0.01587,1e-05,2.17839]
[1780514397396,53.33,65843.96,17.9,0.01587,1e-05,2.17839]
[1780514399382,53.33,65849.94,17.9,0.01596,1e-05,2.18827]
[1780514400013,53.33,65849.94,17.9,0.01596,1e-05,2.18827]
[1780514404514,53.33,65855.6,17.9,0.01603,1e-05,2.19768]
[1780514405204,53.33,65849.13,17.9,0.01595,1e-05,2.18708]
[1780514407577,53.33,65839.46,17.9,0.01581,1e-05,2.17134]
[1780514408120,53.33,65837.21,17.9,0.01578,1e-05,2.16773]
[1780514413259,53.33,65841.94,17.9,0.01585,1e-05,2.17571]
[1780514413462,53.33,65841.94,17.9,0.01585,1e-05,2.17571]
[1780514415303,53.34,65826.12,17.9,0.01564,1e-05,2.15016]
[1780514418314,53.34,65828.13,17.9,0.01567,1e-05,2.1536]
[1780514422234,53.34,65839.63,17.9,0.01582,1e-05,2.17254]
[1780514424498,53.34,65840.39,17.9,0.01584,1e-05,2.17388]
[1780514426488,53.34,65845.26,17.9,0.0159,1e-05,2.18191]
[1780514430697,53.34,65845.02,17.9,0.0159,1e-05,2.18165]
[1780514433340,53.34,65850.25,17.9,0.01596,1e-05,2.18857]
[1780514438465,53.34,65834.25,17.9,0.01574,1e-05,2.16259]
[1780514442989,53.34,65835.33,17.9,0.01576,1e-05,2.16454]
[1780514443500,53.34,65833.25,17.9,0.01574,1e-05,2.16174]
[1780514446531,53.35,65834.33,17.9,0.01576,1e-05,2.16455]
[1780514446533,53.35,65837.15,17.9,0.0158,1e-05,2.16966]
[1780514449743,53.35,65838.82,17.9,0.01583,1e-05,2.17243]
[1780514450250,53.35,65838.33,17.9,0.01582,1e-05,2.17173]
[1780514455596,53.35,65840.71,17.9,0.01586,1e-05,2.17586]
[1780514456549,53.35,65840.71,17.9,0.01586,1e-05,2.17586]
[1780514461638,53.36,65839.7,17.9,0.01584,1e-05,2.17447]
[1780514466674,53.36,65839.37,17.9,0.01584,1e-05,2.17415]
[1780514470356,53.36,65836.51,17.9,0.0158,1e-05,2.16962]
[1780514473308,53.36,65822.59,17.9,0.01562,1e-05,2.14728]
[1780514478762,53.36,65818.64,17.9,0.01557,1e-05,2.14145]
[1780514480277,53.36,65816.58,17.9,0.01554,1e-05,2.13823]
[1780514482043,53.36,65802.31,17.9,0.01535,1e-05,2.11556]
[1780514484804,53.37,65787.68,17.9,0.01517,1e-05,2.09279]
[1780514487013,53.37,65762.13,17.9,0.01484,1e-05,2.05302]
[1780514488546,53.37,65752.66,17.9,0.01472,1e-05,2.03854]
[1780514491138,53.37,65738.7,17.9,0.01454,1e-05,2.01633]
[1780514495280,53.34,65724.76,17.9,0.0143,1e-05,1.98793]
[1780514496814,53.33,65722.57,17.9,0.01427,1e-05,1.9842]
[1780514497184,53.33,65732.32,17.9,0.01439,1e-05,1.99868]
[1780514497904,53.33,65732.32,17.9,0.01439,1e-05,1.99868]
[1780514500388,53.35,65744.54,17.9,0.01458,1e-05,2.02145]
[1780514505959,53.34,65736.16,17.9,0.01446,1e-05,2.00663]
[1780514510994,53.33,65734.62,17.9,0.01442,1e-05,2.00213]
[1780514514026,53.32,65712.3,17.9,0.01413,1e-05,1.96695]
[1780514519023,53.32,65712.13,17.9,0.01412,1e-05,1.96531]
[1780514519530,53.32,65718.94,17.9,0.0142,1e-05,1.97525]
[1780514524120,53.33,65699.1,17.9,0.01397,1e-05,1.94761]
[1780514525766,53.33,65700.28,17.9,0.01399,1e-05,1.94905]
[1780514526224,53.32,65701.04,17.9,0.01399,1e-05,1.94987]
[1780514527594,53.33,65704.94,17.9,0.01404,1e-05,1.95614]
[1780514528270,53.32,65703.51,17.9,0.01402,1e-05,1.95366]
[1780514529242,53.35,65709.71,17.9,0.01413,1e-05,1.96708]
[1780514529366,53.35,65709.71,17.9,0.01413,1e-05,1.96708]
[1780514530095,53.35,65709.71,17.9,0.01413,1e-05,1.96708]
[1780514530758,53.35,65709.09,17.9,0.01412,1e-05,1.96581]
[1780514536023,53.36,65701.42,17.9,0.01405,1e-05,1.95671]
[1780514536531,53.36,65702.4,17.9,0.01406,1e-05,1.95785]
[1780514541919,53.32,65700.59,17.9,0.01398,1e-05,1.94877]
[1780514543819,53.32,65690.31,17.9,0.01385,1e-05,1.93279]
[1780514543993,53.32,65690.31,17.9,0.01385,1e-05,1.93279]
[1780514545862,53.32,65675.88,17.9,0.01368,1e-05,1.91084]
[1780514546797,53.31,65654.87,17.9,0.01342,1e-05,1.87953]
[1780514550322,53.31,65641.03,17.9,0.01326,1e-05,1.85907]
[1780514552465,53.31,65640.47,17.9,0.01324,1e-05,1.85641]
[1780514554379,53.31,65657.44,17.9,0.01344,1e-05,1.88124]
[1780514555077,53.31,65657.44,17.9,0.01344,1e-05,1.88124]
[1780514558327,53.31,65642.79,17.9,0.01326,1e-05,1.86]
[1780514559901,53.31,65641.16,17.9,0.01324,1e-05,1.85749]
[1780514562980,53.31,65649.73,17.9,0.01335,1e-05,1.87029]
[1780514564829,53.35,65645.01,17.9,0.01334,1e-05,1.86942]
[1780514565739,53.34,65644.21,17.9,0.01333,1e-05,1.8679]
[1780514571220,53.34,65630.56,17.9,0.01317,1e-05,1.84829]
[1780514572816,53.34,65635.07,17.9,0.01322,1e-05,1.85434]
[1780514574030,53.34,65640.14,17.9,0.01328,1e-05,1.8615]
[1780514577522,53.37,65621.57,17.9,0.0131,1e-05,1.83979]
[1780514582557,53.37,65629.82,17.9,0.01319,1e-05,1.85097]
[1780514583279,53.37,65629.82,17.9,0.01319,1e-05,1.85097]
[1780514584278,53.36,65630.68,17.9,0.0132,1e-05,1.85208]
[1780514586455,53.37,65648.65,17.9,0.01342,1e-05,1.87851]
[1780514587689,53.37,65652.31,17.9,0.01346,1e-05,1.88368]
[1780514588339,53.37,65661.42,17.9,0.01357,1e-05,1.89805]
[1780514588936,53.37,65661.42,17.9,0.01357,1e-05,1.89805]
[1780514590213,53.37,65666.76,17.9,0.01364,1e-05,1.90639]
[1780514590864,53.37,65664.26,17.9,0.01361,1e-05,1.90272]
[1780514594346,53.37,65646.42,17.9,0.0134,1e-05,1.87641]
[1780514600684,53.36,65638.05,17.9,0.01329,1e-05,1.86265]
[1780514605719,53.36,65635.8,17.9,0.01325,1e-05,1.85851]
[1780514610754,53.35,65644.29,17.9,0.01335,1e-05,1.86991]
[1780514615789,53.35,65657.53,17.9,0.01348,1e-05,1.88662]
[1780514618137,53.35,65672.23,17.9,0.01365,1e-05,1.90774]
[1780514623845,53.34,65678.45,17.9,0.01372,1e-05,1.91534]
[1780514628880,53.33,65682.34,17.9,0.01375,1e-05,1.91967]
[1780514632908,53.32,65667.15,17.9,0.01356,1e-05,1.89622]
[1780514637948,53.32,65658.3,17.9,0.01345,1e-05,1.8821]
[1780514642984,53.31,65670.29,17.9,0.01358,1e-05,1.8985]
[1780514648019,53.3,65668.06,17.9,0.01354,1e-05,1.89406]
[1780514653066,53.3,65668.35,17.9,0.01354,1e-05,1.89326]
[1780514658101,53.29,65665.14,17.9,0.01349,1e-05,1.88742]
[1780514663136,53.28,65667.35,17.9,0.0135,1e-05,1.88953]
[1780514668171,53.28,65669.8,17.9,0.01352,1e-05,1.89197]
[1780514673206,53.27,65670.67,17.9,0.01351,1e-05,1.89052]
[1780514678241,53.26,65670.38,17.9,0.0135,1e-05,1.88894]
[1780514683276,53.26,65663.95,17.9,0.01342,1e-05,1.87847]
[1780514688311,53.25,65663.8,17.9,0.01341,1e-05,1.87721]
[1780514693346,53.25,65665.55,17.9,0.01342,1e-05,1.87873]
[1780514697503,53.24,65662.66,17.9,0.01338,1e-05,1.87388]
[1780514698166,53.24,65662.66,17.9,0.01338,1e-05,1.87388]
[1780514698170,53.24,65660.69,17.9,0.01336,1e-05,1.87105]
[1780514698624,53.24,65660.69,17.9,0.01336,1e-05,1.87105]
[1780514698698,53.24,65661.77,17.9,0.01337,1e-05,1.87262]
[1780514704426,53.24,65663.72,17.9,0.01338,1e-05,1.87466]
[1780514709461,53.23,65657.17,17.9,0.0133,1e-05,1.86415]
[1780514714496,53.23,65654.22,17.9,0.01326,1e-05,1.85896]
[1780514719893,53.22,65659.71,17.9,0.01332,1e-05,1.86617]
[1780514724566,53.22,65673.79,17.9,0.01347,1e-05,1.88555]
[1780514728594,53.21,65656.97,17.9,0.01327,1e-05,1.86021]
[1780514731618,53.21,65642.79,17.9,0.01309,1e-05,1.83773]
[1780514736653,53.2,65649.32,17.9,0.01316,1e-05,1.84641]
[1780514740687,53.2,65672.28,17.9,0.01342,1e-05,1.87907]
[1780514745722,53.19,65674.65,17.9,0.01344,1e-05,1.88147]
[1780514747850,53.19,65651.25,17.9,0.01316,1e-05,1.84708]
[1780514753778,53.19,65650.56,17.9,0.01315,1e-05,1.84511]
[1780514758813,53.18,65650.74,17.9,0.01314,1e-05,1.84461]
[1780514763853,53.18,65643.16,17.9,0.01305,1e-05,1.83297]
[1780514765864,53.18,65629.11,17.9,0.01288,1e-05,1.81256]
[1780514770899,53.17,65627.91,17.9,0.01287,1e-05,1.81042]
[1780514772913,53.17,65614.02,17.9,0.01271,1e-05,1.79064]
[1780514777948,53.17,65619.69,17.9,0.01277,1e-05,1.79837]
[1780514782984,53.17,65618.06,17.9,0.01275,1e-05,1.79577]
[1780514788019,53.17,65608.79,17.9,0.01264,1e-05,1.78252]
[1780514792176,53.17,65587.44,17.9,0.01239,1e-05,1.75118]
[1780514797903,53.17,65577.06,17.9,0.01228,1e-05,1.73706]
[1780514803151,53.17,65571.87,17.9,0.01222,1e-05,1.73025]
[1780514808186,53.17,65578.84,17.9,0.0123,1e-05,1.74005]
[1780514813221,53.17,65578.71,17.9,0.0123,1e-05,1.74001]
[1780514818351,53.17,65574.57,17.9,0.01226,1e-05,1.73449]
[1780514820278,53.17,65566.41,17.9,0.01217,1e-05,1.72342]
[1780514820360,53.17,65563.62,17.9,0.01214,1e-05,1.71969]
[1780514821845,53.18,65557.86,17.9,0.01208,1e-05,1.71234]
[1780514822290,53.18,65562.51,17.9,0.01214,1e-05,1.71917]
[1780514827328,53.18,65552.48,17.9,0.01203,1e-05,1.70589]
[1780514832382,53.19,65545.14,17.9,0.01196,1e-05,1.69659]
[1780514837422,53.19,65548.13,17.9,0.01199,1e-05,1.70124]
[1780514842456,53.19,65552.86,17.9,0.01205,1e-05,1.70812]
[1780514847491,53.2,65552.66,17.9,0.01205,1e-05,1.70832]
[1780514852528,53.2,65555.91,17.9,0.01208,1e-05,1.71179]
[1780514855549,53.2,65575.03,17.9,0.01229,1e-05,1.7381]
[1780514860588,53.2,65577.97,17.9,0.01232,1e-05,1.74233]
[1780514865619,53.2,65571.26,17.9,0.01225,1e-05,1.73333]
[1780514870654,53.2,65569.84,17.9,0.01224,1e-05,1.73166]
[1780514875689,53.21,65557.01,17.9,0.0121,1e-05,1.71444]
[1780514880724,53.21,65549.08,17.9,0.01202,1e-05,1.70417]
[1780514885759,53.21,65533.63,17.9,0.01186,1e-05,1.68393]
[1780514890795,53.22,65526.49,17.9,0.01179,1e-05,1.6751]
[1780514895830,53.22,65523.54,17.9,0.01176,1e-05,1.6719]
[1780514900865,53.23,65523.91,17.9,0.01177,1e-05,1.67319]
[1780514905901,53.23,65528.74,17.9,0.01183,1e-05,1.68033]
[1780514908922,53.23,65543.39,17.9,0.01199,1e-05,1.70036]
[1780514913958,53.24,65542.34,17.9,0.01197,1e-05,1.698]
[1780514918992,53.24,65535.16,17.9,0.0119,1e-05,1.68894]
[1780514924028,53.24,65535.22,17.9,0.0119,1e-05,1.68963]
[1780514929063,53.25,65536.17,17.9,0.01192,1e-05,1.69145]
[1780514934098,53.25,65526.18,17.9,0.01182,1e-05,1.67866]
[1780514939133,53.25,65525.09,17.9,0.01181,1e-05,1.67789]
[1780514944168,53.26,65523.52,17.9,0.0118,1e-05,1.67647]
[1780514949325,53.26,65531.15,17.9,0.01189,1e-05,1.68721]
[1780514955246,53.27,65526.54,17.9,0.01184,1e-05,1.68194]
[1780514960285,53.27,65532.31,17.9,0.01191,1e-05,1.69045]
[1780514963314,53.27,65550.21,17.9,0.01211,1e-05,1.71491]
[1780514968348,53.27,65544.22,17.9,0.01205,1e-05,1.70714]
[1780514973383,53.28,65544.92,17.9,0.01205,1e-05,1.70705]
[1780514978423,53.28,65543.8,17.9,0.01204,1e-05,1.70599]
[1780514983458,53.28,65551.09,17.9,0.01212,1e-05,1.71628]
[1780514987486,53.28,65565.46,17.9,0.01228,1e-05,1.73612]
[1780514992522,53.28,65574.31,17.9,0.01238,1e-05,1.7484]
[1780514997559,53.29,65571.25,17.9,0.01234,1e-05,1.74428]
[1780515002607,53.29,65572.23,17.9,0.01236,1e-05,1.74572]
[1780515007672,53.29,65598.79,17.9,0.01265,1e-05,1.78265]
[1780515012707,53.28,65607.42,17.9,0.01275,1e-05,1.79451]
[1780515017747,53.28,65608.49,17.9,0.01276,1e-05,1.79573]
[1780515023559,53.28,65606.34,17.9,0.01273,1e-05,1.79244]
[1780515028824,53.28,65617.07,17.9,0.01285,1e-05,1.80705]
[1780515032854,53.28,65633.63,17.9,0.01303,1e-05,1.82872]
[1780515037889,53.27,65625.31,17.9,0.01292,1e-05,1.81615]
[1780515042924,53.27,65631.52,17.9,0.01299,1e-05,1.82445]
[1780515047960,53.27,65628.67,17.9,0.01295,1e-05,1.81983]
[1780515052996,53.26,65617.4,17.9,0.01282,1e-05,1.80343]
[1780515058031,53.26,65611.06,17.9,0.01275,1e-05,1.79407]
[1780515063066,53.26,65614.3,17.9,0.01278,1e-05,1.79832]
[1780515068105,53.26,65591.46,17.9,0.01252,1e-05,1.76604]
[1780515072133,53.26,65576.68,17.9,0.01236,1e-05,1.7456]
[1780515075154,53.26,65556.99,17.9,0.01214,1e-05,1.71875]
[1780515080189,53.26,65556.69,17.9,0.01214,1e-05,1.71871]
[1780515085225,53.26,65561.27,17.9,0.01219,1e-05,1.72524]
[1780515090260,53.26,65554.31,17.9,0.01212,1e-05,1.71608]
[1780515093281,53.26,65580.75,17.9,0.0124,1e-05,1.75103]
[1780515097309,53.27,65596.55,17.9,0.01258,1e-05,1.77296]
[1780515102344,53.26,65593.92,17.9,0.01255,1e-05,1.76918]
[1780515107485,53.26,65597.13,17.9,0.01258,1e-05,1.77355]
[1780515113422,53.26,65605.3,17.9,0.01267,1e-05,1.78464]
[1780515118457,53.26,65606.85,17.9,0.01269,1e-05,1.78655]
[1780515123495,53.26,65596.18,17.9,0.01257,1e-05,1.77147]
[1780515128530,53.26,65598.91,17.9,0.01259,1e-05,1.77511]
[1780515133564,53.26,65589.56,17.9,0.01249,1e-05,1.76197]
[1780515138600,53.26,65591.59,17.9,0.01251,1e-05,1.76469]
[1780515141631,53.26,65568.39,17.9,0.01225,1e-05,1.73264]
[1780515146661,53.26,65562.94,17.9,0.0122,1e-05,1.72543]
[1780515151736,53.26,65561.66,17.9,0.01218,1e-05,1.72396]
[1780515151884,53.26,65579.16,17.9,0.01237,1e-05,1.74654]
[1780515157743,53.26,65578.81,17.9,0.01236,1e-05,1.74619]
[1780515162782,53.26,65582.52,17.9,0.01241,1e-05,1.75143]
[1780515167817,53.26,65577.67,17.9,0.01235,1e-05,1.74485]
[1780515172852,53.26,65566.04,17.9,0.01223,1e-05,1.72905]
[1780515177887,53.26,65565.37,17.9,0.01222,1e-05,1.72841]
[1780515182923,53.27,65561.94,17.9,0.01219,1e-05,1.72404]
[1780515187958,53.27,65564.31,17.9,0.01222,1e-05,1.72759]
[1780515192994,53.27,65571.97,17.9,0.0123,1e-05,1.73835]
[1780515198030,53.27,65568.11,17.9,0.01226,1e-05,1.73327]
[1780515203066,53.27,65568.51,17.9,0.01227,1e-05,1.73405]
[1780515208101,53.27,65569.68,17.9,0.01228,1e-05,1.73594]
[1780515213136,53.28,65569.4,17.9,0.01227,1e-05,1.7343]
[1780515218172,53.28,65562.9,17.9,0.0122,1e-05,1.72566]
[1780515221193,53.28,65547.92,17.9,0.01204,1e-05,1.70551]
[1780515226228,53.28,65545.65,17.9,0.01202,1e-05,1.70295]
[1780515231695,53.28,65555.56,17.9,0.01213,1e-05,1.71671]
[1780515237304,53.29,65558.94,17.9,0.01217,1e-05,1.72185]
[1780515242341,53.29,65562.57,17.9,0.01221,1e-05,1.72713]
[1780515244002,53.29,65562.57,17.9,0.01221,1e-05,1.72713]
[1780515244642,53.29,65562.61,17.9,0.01221,1e-05,1.72724]
[1780515247508,53.29,65577.63,17.9,0.01238,1e-05,1.74809]
[1780515253421,53.29,65588.53,17.9,0.0125,1e-05,1.76318]
[1780515258463,53.29,65596.83,17.9,0.01259,1e-05,1.7746]
[1780515263499,53.29,65606.17,17.9,0.0127,1e-05,1.7874]
[1780515268535,53.29,65620.01,17.9,0.01285,1e-05,1.80652]
[1780515273702,53.28,65625.03,17.9,0.0129,1e-05,1.8117]
[1780515278776,53.25,65637.82,17.9,0.013,1e-05,1.82439]
[1780515284657,53.21,65633.97,17.9,0.0129,1e-05,1.81247]
[1780515289692,53.21,65634.96,17.9,0.01291,1e-05,1.81332]
[1780515294727,53.21,65639.28,17.9,0.01295,1e-05,1.81891]
[1780515299762,53.2,65639.87,17.9,0.01295,1e-05,1.81917]
[1780515304800,53.2,65635.16,17.9,0.01289,1e-05,1.81191]
[1780515308506,53.2,65641.22,17.9,0.01296,1e-05,1.82022]
[1780515308827,53.2,65641.49,17.9,0.01296,1e-05,1.82049]
[1780515309529,53.2,65641.49,17.9,0.01296,1e-05,1.82049]
[1780515309835,53.2,65636.86,17.9,0.01291,1e-05,1.81421]
[1780515314870,53.2,65636.33,17.9,0.0129,1e-05,1.81293]
[1780515319908,53.19,65636.07,17.9,0.0129,1e-05,1.81204]
[1780515324943,53.19,65639.43,17.9,0.01293,1e-05,1.81636]
[1780515329978,53.19,65634.53,17.9,0.01287,1e-05,1.8089]
[1780515335013,53.19,65629.97,17.9,0.0128,1e-05,1.80054]
[1780515340048,53.19,65626.75,17.9,0.01277,1e-05,1.79565]
[1780515345084,53.18,65631.27,17.9,0.01281,1e-05,1.80171]
[1780515348105,53.18,65615.55,17.9,0.01263,1e-05,1.77936]
[1780515353140,53.18,65629.39,17.9,0.01279,1e-05,1.79859]
[1780515358183,53.18,65637.14,17.9,0.01287,1e-05,1.80919]
[1780515363218,53.18,65625.65,17.9,0.01274,1e-05,1.79252]
[1780515368253,53.17,65617.5,17.9,0.01265,1e-05,1.78078]
[1780515373292,53.17,65624.81,17.9,0.01273,1e-05,1.79089]
[1780515378327,53.17,65618.02,17.9,0.01265,1e-05,1.78108]
[1780515383362,53.17,65613.66,17.9,0.0126,1e-05,1.77478]
[1780515388296,53.17,65610.62,17.9,0.01256,1e-05,1.77046]
[1780515388399,53.17,65609.46,17.9,0.01255,1e-05,1.76882]
[1780515392592,53.18,65607.85,17.9,0.01253,1e-05,1.76632]
[1780515394987,53.18,65615.0,17.9,0.01262,1e-05,1.77711]
[1780515395118,53.18,65615.65,17.9,0.01263,1e-05,1.77842]
[1780515400486,53.18,65622.92,17.9,0.01271,1e-05,1.78835]
[1780515405521,53.18,65621.99,17.9,0.0127,1e-05,1.78679]
[1780515410556,53.18,65616.68,17.9,0.01263,1e-05,1.77911]
[1780515415699,53.18,65608.57,17.9,0.01254,1e-05,1.76771]
[1780515415770,53.18,65608.95,17.9,0.01255,1e-05,1.76823]
[1780515421634,53.19,65615.85,17.9,0.01264,1e-05,1.78034]
[1780515422270,53.19,65615.85,17.9,0.01264,1e-05,1.78034]
[1780515422682,53.19,65615.85,17.9,0.01264,1e-05,1.78034]
[1780515422840,53.2,65617.14,17.9,0.01266,1e-05,1.78253]
[1780515427677,53.19,65633.07,17.9,0.01284,1e-05,1.80477]
[1780515432712,53.19,65628.14,17.9,0.01278,1e-05,1.79745]
[1780515437748,53.19,65626.84,17.9,0.01276,1e-05,1.7953]
[1780515442783,53.19,65634.83,17.9,0.01285,1e-05,1.80624]
[1780515447818,53.19,65635.0,17.9,0.01285,1e-05,1.80608]
[1780515451846,53.18,65650.03,17.9,0.01301,1e-05,1.82561]
[1780515456881,53.16,65655.2,17.9,0.01304,1e-05,1.82913]
[1780515460909,53.16,65669.68,17.9,0.0132,1e-05,1.84941]
[1780515464940,53.16,65687.26,17.9,0.0134,1e-05,1.87427]
[1780515469975,53.15,65700.24,17.9,0.01355,1e-05,1.89218]
[1780515475010,53.1,65708.59,17.9,0.01358,1e-05,1.89664]
[1780515480050,53.04,65710.77,17.9,0.01351,1e-05,1.88827]
[1780515485085,52.98,65723.98,17.9,0.01358,1e-05,1.89665]
[1780515490120,52.91,65721.82,17.9,0.01346,1e-05,1.88201]
[1780515495155,52.86,65719.39,17.9,0.01335,1e-05,1.86919]
[1780515500190,52.81,65730.55,17.9,0.01341,1e-05,1.87648]
[1780515503211,52.78,65705.23,17.9,0.01307,1e-05,1.83424]
[1780515507860,52.77,65699.37,17.9,0.01299,1e-05,1.82399]
[1780515513281,52.88,65696.2,17.9,0.0131,1e-05,1.83743]
[1780515518322,52.9,65701.82,17.9,0.01319,1e-05,1.84856]
[1780515520766,52.9,65702.82,17.9,0.01321,1e-05,1.85117]
[1780515521343,52.91,65702.96,17.9,0.01322,1e-05,1.85195]
[1780515526380,53.04,65692.92,17.9,0.01329,1e-05,1.86053]
[1780515527617,53.04,65692.92,17.9,0.01329,1e-05,1.86053]
[1780515527693,53.1,65693.44,17.9,0.01339,1e-05,1.87208]
[1780515533427,53.12,65697.07,17.9,0.01346,1e-05,1.88057]
[1780515535440,53.12,65677.51,17.9,0.01323,1e-05,1.8526]
[1780515540476,53.25,65671.57,17.9,0.01335,1e-05,1.86712]
[1780515545689,53.27,65674.62,17.9,0.0134,1e-05,1.87369]
[1780515551553,53.29,65665.45,17.9,0.01333,1e-05,1.86402]
[1780515555031,53.3,65686.57,17.9,0.01359,1e-05,1.8965]
[1780515560385,53.31,65691.15,17.9,0.01366,1e-05,1.90517]
[1780515565652,53.33,65683.19,17.9,0.01359,1e-05,1.89677]
[1780515570687,53.34,65683.43,17.9,0.01362,1e-05,1.89957]
[1780515575722,53.35,65682.64,17.9,0.01362,1e-05,1.89928]
[1780515576774,53.35,65682.64,17.9,0.01362,1e-05,1.89928]
[1780515577283,53.36,65681.3,17.9,0.0136,1e-05,1.89779]
[1780515582771,53.39,65682.48,17.9,0.01366,1e-05,1.90503]
[1780515587808,53.41,65689.9,17.9,0.01379,1e-05,1.92051]
[1780515592843,53.44,65692.45,17.9,0.01386,1e-05,1.92871]
[1780515597880,53.46,65690.12,17.9,0.01387,1e-05,1.92963]
[1780515602916,53.49,65681.81,17.9,0.0138,1e-05,1.92169]
[1780515607972,53.51,65670.22,17.9,0.01369,1e-05,1.90816]
[1780515613993,53.54,65665.21,17.9,0.01369,1e-05,1.90709]
[1780515618086,53.56,65663.26,17.9,0.01369,1e-05,1.90693]
[1780515622169,53.58,65661.22,17.9,0.01369,1e-05,1.90753]
[1780515623192,53.58,65662.66,17.9,0.01372,1e-05,1.91055]
[1780515624533,53.59,65671.12,17.9,0.01383,1e-05,1.92481]
[1780515625071,53.59,65671.12,17.9,0.01383,1e-05,1.92481]
[1780515625712,53.6,65672.36,17.9,0.01385,1e-05,1.92752]
[1780515626454,53.6,65672.36,17.9,0.01385,1e-05,1.92752]
[1780515626719,53.6,65675.2,17.9,0.0139,1e-05,1.9326]
[1780515627818,53.61,65684.55,17.9,0.01402,1e-05,1.94739]
[1780515628092,53.61,65685.99,17.9,0.01404,1e-05,1.95038]
[1780515628904,53.61,65685.99,17.9,0.01404,1e-05,1.95038]
[1780515629099,53.61,65691.13,17.9,0.01411,1e-05,1.95846]
[1780515633936,53.63,65694.03,17.9,0.01416,1e-05,1.96446]
[1780515639303,53.65,65694.24,17.9,0.0142,1e-05,1.9688]
[1780515639317,53.65,65694.24,17.9,0.0142,1e-05,1.9688]
[1780515639954,53.66,65694.02,17.9,0.0142,1e-05,1.96927]
[1780515641235,53.66,65683.72,17.9,0.01408,1e-05,1.95461]
[1780515643220,53.67,65685.93,17.9,0.01412,1e-05,1.95957]
[1780515644963,53.68,65688.36,17.9,0.01416,1e-05,1.96485]
[1780515650249,53.71,65682.33,17.9,0.01413,1e-05,1.96068]
[1780515655284,53.73,65671.08,17.9,0.01403,1e-05,1.94792]
[1780515658994,53.75,65680.67,17.9,0.01417,1e-05,1.96476]
[1780515659882,53.75,65684.1,17.9,0.01421,1e-05,1.97072]
[1780515659889,53.75,65684.1,17.9,0.01421,1e-05,1.97072]
[1780515666362,53.78,65682.23,17.9,0.01424,1e-05,1.97352]
[1780515669105,53.79,65682.49,17.9,0.01425,1e-05,1.97549]
[1780515670222,53.79,65681.64,17.9,0.01425,1e-05,1.975]
[1780515670239,53.79,65681.64,17.9,0.01425,1e-05,1.975]
[1780515670678,53.8,65678.6,17.9,0.01422,1e-05,1.97121]
[1780515672978,53.81,65676.91,17.9,0.01421,1e-05,1.97027]
[1780515672981,53.81,65676.91,17.9,0.01421,1e-05,1.97027]
[1780515674193,53.81,65685.21,17.9,0.01432,1e-05,1.98357]
[1780515674418,53.82,65699.17,17.9,0.0145,1e-05,2.00554]
[1780515674590,53.82,65699.17,17.9,0.0145,1e-05,2.00554]
[1780515675070,53.82,65699.17,17.9,0.0145,1e-05,2.00554]
[1780515675237,53.82,65699.17,17.9,0.0145,1e-05,2.00554]
[1780515679058,53.83,65712.82,17.9,0.0147,1e-05,2.02937]
[1780515679354,53.83,65712.82,17.9,0.0147,1e-05,2.02937]
[1780515680056,53.84,65717.62,17.9,0.01477,1e-05,2.03746]
[1780515681091,53.84,65719.8,17.9,0.0148,1e-05,2.04153]
[1780515686502,53.99,65726.79,17.9,0.01512,1e-05,2.08009]
[1780515691537,54.01,65724.94,17.9,0.01511,1e-05,2.07862]
[1780515692175,54.01,65724.94,17.9,0.01511,1e-05,2.07862]
[1780515697579,54.03,65728.43,17.9,0.01519,1e-05,2.08775]
[1780515702613,54.05,65730.64,17.9,0.01525,1e-05,2.0948]
[1780515707648,54.06,65728.99,17.9,0.01525,1e-05,2.09515]
[1780515709226,54.06,65728.99,17.9,0.01525,1e-05,2.09515]
[1780515714698,54.08,65732.24,17.9,0.01533,1e-05,2.1043]
[1780515717306,54.09,65732.04,17.9,0.01533,1e-05,2.10456]
[1780515722762,54.11,65729.69,17.9,0.01534,1e-05,2.10486]
[1780515724808,54.11,65725.61,17.9,0.01529,1e-05,2.09902]
[1780515725160,54.11,65725.61,17.9,0.01529,1e-05,2.09902]
[1780515726201,54.12,65715.71,17.9,0.01516,1e-05,2.0841]
[1780515727104,54.12,65712.34,17.9,0.01512,1e-05,2.07944]
[1780515727429,54.12,65712.34,17.9,0.01512,1e-05,2.07944]
[1780515728303,54.12,65711.32,17.9,0.01512,1e-05,2.07846]
[1780515733839,54.15,65714.16,17.9,0.01519,1e-05,2.0871]
[1780515736830,54.15,65720.88,17.9,0.01529,1e-05,2.09882]
[1780515745923,54.18,65728.88,17.9,0.01544,1e-05,2.11704]
[1780515750958,54.2,65729.34,17.9,0.01547,1e-05,2.12051]
[1780515752536,54.2,65729.34,17.9,0.01547,1e-05,2.12051]
[1780515758009,54.22,65732.43,17.9,0.01553,1e-05,2.12752]
[1780515759349,54.22,65732.43,17.9,0.01553,1e-05,2.12752]
[1780515765057,54.24,65730.54,17.9,0.01554,1e-05,2.12827]
[1780515770092,54.25,65730.86,17.9,0.01556,1e-05,2.13145]
[1780515772523,54.25,65731.37,17.9,0.01557,1e-05,2.13279]
[1780515778148,54.27,65733.59,17.9,0.01564,1e-05,2.13999]
[1780515779859,54.28,65733.08,17.9,0.01563,1e-05,2.1397]
[1780515785199,54.29,65728.68,17.9,0.0156,1e-05,2.13586]
[1780515790234,54.31,65739.02,17.9,0.01576,1e-05,2.15484]
[1780515794185,54.32,65729.54,17.9,0.01565,1e-05,2.14126]
[1780515798295,54.33,65712.32,17.9,0.01544,1e-05,2.11662]
[1780515803331,54.34,65713.67,17.9,0.01548,1e-05,2.12149]
[1780515806261,54.35,65714.14,17.9,0.0155,1e-05,2.12333]
[1780515806286,54.35,65714.14,17.9,0.0155,1e-05,2.12333]
[1780515808158,54.36,65720.43,17.9,0.01559,1e-05,2.13437]
[1780515813404,54.37,65725.64,17.9,0.01567,1e-05,2.14396]
[1780515818440,54.39,65718.18,17.9,0.0156,1e-05,2.13467]
[1780515819741,54.39,65719.51,17.9,0.01562,1e-05,2.1373]
[1780515825488,54.41,65720.29,17.9,0.01566,1e-05,2.14166]
[1780515830524,54.42,65718.58,17.9,0.01565,1e-05,2.14147]
[1780515835561,54.43,65714.5,17.9,0.01562,1e-05,2.13761]
[1780515840596,54.45,65711.65,17.9,0.01561,1e-05,2.13567]
[1780515845631,54.46,65715.36,17.9,0.01568,1e-05,2.14411]
[1780515850666,54.47,65718.81,17.9,0.01575,1e-05,2.15212]
[1780515855701,54.49,65709.86,17.9,0.01565,1e-05,2.14038]
[1780515860739,54.5,65699.54,17.9,0.01553,1e-05,2.12668]
[1780515865774,54.52,65699.44,17.9,0.01556,1e-05,2.12918]
[1780515867333,54.52,65699.44,17.9,0.01556,1e-05,2.12918]
[1780515868324,54.52,65699.46,17.9,0.01556,1e-05,2.13026]
[1780515873830,54.54,65694.06,17.9,0.01551,1e-05,2.12382]
[1780515876231,54.54,65693.61,17.9,0.01551,1e-05,2.12365]
[1780515877330,54.55,65691.74,17.9,0.01549,1e-05,2.12124]
[1780515882899,54.57,65684.05,17.9,0.01542,1e-05,2.11303]
[1780515886468,54.57,65682.22,17.9,0.01541,1e-05,2.11127]
[1780515887652,54.58,65682.22,17.9,0.01542,1e-05,2.11183]
[1780515892973,54.6,65687.92,17.9,0.01552,1e-05,2.12455]
[1780515895969,54.6,65689.46,17.9,0.01555,1e-05,2.12803]
[1780515897002,54.61,65680.56,17.9,0.01544,1e-05,2.11457]
[1780515900677,54.62,65675.3,17.9,0.01538,1e-05,2.10801]
[1780515906068,54.64,65671.67,17.9,0.01537,1e-05,2.1063]
[1780515907959,54.64,65672.16,17.9,0.01538,1e-05,2.10762]
[1780515909451,54.64,65670.67,17.9,0.01537,1e-05,2.10584]
[1780515915131,54.66,65677.25,17.9,0.01549,1e-05,2.11998]
[1780515917091,54.67,65677.34,17.9,0.01549,1e-05,2.12065]
[1780515918493,54.67,65677.19,17.9,0.01549,1e-05,2.12095]
[1780515919481,54.67,65676.67,17.9,0.01549,1e-05,2.12066]
[1780515919512,54.67,65676.67,17.9,0.01549,1e-05,2.12066]
[1780515920584,54.68,65684.41,17.9,0.0156,1e-05,2.13336]
[1780515926208,54.69,65699.57,17.9,0.01583,1e-05,2.16068]
[1780515927888,54.7,65702.34,17.9,0.01587,1e-05,2.16555]
[1780515928866,54.7,65709.46,17.9,0.01597,1e-05,2.17737]
[1780515934267,54.71,65712.81,17.9,0.01602,1e-05,2.18353]
[1780515939356,54.72,65716.7,17.9,0.01609,1e-05,2.19144]
[1780515945343,54.74,65718.14,17.9,0.01613,1e-05,2.19659]
[1780515945995,54.74,65718.14,17.9,0.01613,1e-05,2.19659]
[1780515951385,54.75,65726.93,17.9,0.01627,1e-05,2.21315]
[1780515955413,54.76,65704.31,17.9,0.01598,1e-05,2.17828]
[1780515959393,54.76,65704.12,17.9,0.01599,1e-05,2.17929]
[1780515960386,54.77,65705.58,17.9,0.01601,1e-05,2.18206]
[1780515965017,54.78,65718.75,17.9,0.01621,1e-05,2.20523]
[1780515966452,54.78,65720.66,17.9,0.01623,1e-05,2.2087]
[1780515971541,54.79,65711.23,17.9,0.01613,1e-05,2.19582]
[1780515973458,54.79,65710.49,17.9,0.01612,1e-05,2.19503]
[1780515974517,54.8,65712.88,17.9,0.01616,1e-05,2.19927]
[1780515979597,54.81,65729.8,17.9,0.0164,1e-05,2.22884]
[1780515984633,54.82,65729.86,17.9,0.01642,1e-05,2.23065]
[1780515989668,54.82,65729.54,17.9,0.01643,1e-05,2.23184]
[1780515994705,54.83,65729.96,17.9,0.01644,1e-05,2.23247]
[1780515999740,54.84,65724.49,17.9,0.01638,1e-05,2.22529]
[1780516004775,54.85,65721.46,17.9,0.01635,1e-05,2.22215]
[1780516009810,54.86,65719.78,17.9,0.01634,1e-05,2.22122]
[1780516010818,54.86,65705.34,17.9,0.01615,1e-05,2.19826]
[1780516015852,54.87,65704.19,17.9,0.01615,1e-05,2.1984]
[1780516020889,54.88,65697.97,17.9,0.01609,1e-05,2.1904]
[1780516021919,54.88,65697.97,17.9,0.01609,1e-05,2.1904]
[1780516026907,54.9,65711.78,17.9,0.01629,1e-05,2.21461]
[1780516027757,54.9,65714.92,17.9,0.01634,1e-05,2.22007]
[1780516032981,54.91,65725.22,17.9,0.0165,1e-05,2.23919]
[1780516038019,54.92,65729.1,17.9,0.01656,1e-05,2.24709]
[1780516043054,54.93,65728.86,17.9,0.01657,1e-05,2.24824]
[1780516049097,54.94,65728.45,17.9,0.01658,1e-05,2.24942]
[1780516053128,54.94,65743.08,17.9,0.01679,1e-05,2.27286]
[1780516058163,54.95,65742.5,17.9,0.01679,1e-05,2.27322]
[1780516063965,54.95,65748.67,17.9,0.01688,1e-05,2.28446]
[1780516073674,54.97,65760.97,17.9,0.01708,1e-05,2.30705]
[1780516074899,54.97,65736.47,17.9,0.01674,1e-05,2.26692]
[1780516075459,54.97,65736.47,17.9,0.01674,1e-05,2.26692]
[1780516075638,54.97,65691.85,17.9,0.01613,1e-05,2.19476]
[1780516078890,54.98,65677.23,17.9,0.01594,1e-05,2.17263]
[1780516084449,54.99,65684.22,17.9,0.01605,1e-05,2.18592]
[1780516085618,54.99,65682.6,17.9,0.01604,1e-05,2.18373]
[1780516089958,55.0,65690.28,17.9,0.01615,1e-05,2.19761]
[1780516095436,55.01,65685.07,17.9,0.01611,1e-05,2.19192]
[1780516101793,55.02,65684.68,17.9,0.01611,1e-05,2.19286]
[1780516107522,55.04,65688.34,17.9,0.01619,1e-05,2.20185]
[1780516112558,55.05,65683.12,17.9,0.01612,1e-05,2.19367]
[1780516117593,55.06,65681.39,17.9,0.01612,1e-05,2.19285]
[1780516118814,55.06,65681.39,17.9,0.01612,1e-05,2.19285]
[1780516124642,55.07,65670.28,17.9,0.01599,1e-05,2.1779]
[1780516129677,55.08,65666.54,17.9,0.01596,1e-05,2.174]
[1780516134712,55.1,65665.78,17.9,0.01597,1e-05,2.17487]
[1780516139747,55.11,65659.61,17.9,0.0159,1e-05,2.16719]
[1780516144782,55.12,65663.94,17.9,0.01598,1e-05,2.17616]
[1780516149819,55.13,65678.1,17.9,0.01619,1e-05,2.20072]
[1780516154854,55.14,65678.58,17.9,0.01621,1e-05,2.20329]
[1780516159890,55.15,65677.38,17.9,0.01621,1e-05,2.20316]
[1780516164924,55.16,65671.24,17.9,0.01614,1e-05,2.19511]
[1780516169961,55.17,65661.79,17.9,0.01603,1e-05,2.18193]
[1780516174995,55.18,65671.63,17.9,0.01617,1e-05,2.19785]
[1780516180030,55.19,65669.17,17.9,0.01615,1e-05,2.19574]
[1780516185065,55.2,65670.81,17.9,0.01619,1e-05,2.20018]
[1780516190100,55.21,65674.28,17.9,0.01625,1e-05,2.20751]
[1780516195135,55.22,65678.53,17.9,0.01632,1e-05,2.21603]
[1780516200188,55.22,65669.24,17.9,0.0162,1e-05,2.20211]
[1780516201692,55.23,65631.61,17.9,0.01572,1e-05,2.14393]
[1780516202235,55.23,65593.25,17.9,0.01522,1e-05,2.08442]
[1780516203597,55.23,65593.25,17.9,0.01522,1e-05,2.08442]
[1780516204560,55.23,65598.8,17.9,0.0153,1e-05,2.09393]
[1780516204760,55.23,65598.8,17.9,0.0153,1e-05,2.09393]
[1780516204826,55.24,65616.19,17.9,0.01553,1e-05,2.12137]
[1780516205278,55.24,65616.19,17.9,0.01553,1e-05,2.12137]
[1780516205700,55.24,65616.19,17.9,0.01553,1e-05,2.12137]
[1780516206079,55.24,65618.18,17.9,0.01556,1e-05,2.12533]
[1780516211117,55.28,65617.27,17.9,0.0156,1e-05,2.13003]
[1780516216383,55.29,65605.25,17.9,0.01547,1e-05,2.11376]
[1780516219624,55.3,65584.76,17.9,0.01522,1e-05,2.08468]
[1780516225462,55.32,65592.76,17.9,0.01534,1e-05,2.09916]
[1780516229178,55.33,65571.58,17.9,0.0151,1e-05,2.06932]
[1780516234965,55.35,65576.19,17.9,0.01517,1e-05,2.07744]
[1780516240495,55.37,65569.63,17.9,0.01512,1e-05,2.07134]
[1780516245530,55.38,65567.21,17.9,0.01511,1e-05,2.07044]
[1780516250735,55.4,65556.24,17.9,0.01499,1e-05,2.05607]
[1780516256612,55.42,65559.61,17.9,0.01507,1e-05,2.06519]
[1780516261647,55.43,65548.65,17.9,0.01495,1e-05,2.05145]
[1780516266682,55.45,65548.85,17.9,0.01498,1e-05,2.05464]
[1780516271717,55.47,65561.66,17.9,0.01517,1e-05,2.07697]
[1780516273742,55.5,65574.92,17.9,0.01538,1e-05,2.10302]
[1780516278776,55.61,65575.61,17.9,0.01556,1e-05,2.12352]
[1780516283811,55.68,65577.03,17.9,0.0157,1e-05,2.13986]
[1780516284818,55.71,65563.14,17.9,0.01555,1e-05,2.12259]
[1780516289961,55.72,65557.99,17.9,0.0155,1e-05,2.11648]
[1780516292875,55.73,65537.78,17.9,0.01525,1e-05,2.08577]
[1780516294888,55.73,65523.01,17.9,0.01507,1e-05,2.06441]
[1780516296903,55.74,65494.74,17.9,0.01473,1e-05,2.02316]
[1780516299291,55.75,65470.75,17.9,0.01445,1e-05,1.98895]
[1780516302967,55.76,65502.6,17.9,0.01486,1e-05,2.0388]
[1780516308004,55.78,65494.68,17.9,0.01479,1e-05,2.02999]
[1780516313058,55.88,65505.81,17.9,0.01508,1e-05,2.06476]
[1780516318094,55.92,65499.4,17.9,0.01506,1e-05,2.06261]
[1780516323113,55.94,65499.02,17.9,0.01508,1e-05,2.0642]
[1780516328257,55.95,65488.45,17.9,0.01497,1e-05,2.05103]
[1780516330946,55.96,65464.52,17.9,0.01469,1e-05,2.01716]
[1780516337265,55.98,65443.33,17.9,0.01446,1e-05,1.98976]
[1780516340288,55.99,65458.5,17.9,0.01466,1e-05,2.01335]
[1780516344731,56.04,65451.91,17.9,0.01464,1e-05,2.01171]
[1780516349205,56.15,65435.14,17.9,0.0146,1e-05,2.00632]
[1780516354401,56.17,65430.99,17.9,0.01457,1e-05,2.00174]
[1780516355182,56.17,65430.99,17.9,0.01457,1e-05,2.00174]
[1780516360430,56.41,65426.49,17.9,0.01487,1e-05,2.03689]
[1780516365465,56.56,65428.96,17.9,0.01512,1e-05,2.06712]
[1780516370502,56.69,65427.95,17.9,0.01531,1e-05,2.08952]
[1780516375537,56.77,65422.61,17.9,0.01537,1e-05,2.09569]
[1780516380966,56.85,65422.03,17.9,0.01547,1e-05,2.10791]
[1780516386507,56.86,65427.64,17.9,0.01557,1e-05,2.11886]
[1780516386623,56.87,65427.46,17.9,0.01557,1e-05,2.11897]
[1780516391661,56.89,65421.85,17.9,0.01553,1e-05,2.11435]
[1780516397124,56.9,65417.7,17.9,0.0155,1e-05,2.11117]
[1780516397126,56.9,65417.7,17.9,0.0155,1e-05,2.11117]
[1780516400046,56.92,65414.04,17.9,0.01548,1e-05,2.10798]
[1780516400095,56.92,65414.62,17.9,0.01549,1e-05,2.10963]
[1780516405759,56.94,65425.49,17.9,0.01565,1e-05,2.12876]
[1780516410124,56.94,65421.59,17.9,0.01561,1e-05,2.12393]
[1780516415833,56.96,65420.3,17.9,0.0156,1e-05,2.12283]
[1780516420868,56.97,65417.4,17.9,0.01558,1e-05,2.12027]
[1780516421598,56.97,65417.4,17.9,0.01558,1e-05,2.12027]
[1780516426910,56.98,65412.18,17.9,0.01554,1e-05,2.11463]
[1780516432371,56.99,65412.65,17.9,0.01555,1e-05,2.11685]
[1780516437391,57.01,65403.08,17.9,0.01546,1e-05,2.10519]
[1780516441789,57.01,65404.51,17.9,0.01549,1e-05,2.10853]
[1780516442261,57.01,65380.06,17.9,0.01518,1e-05,2.07236]
[1780516442790,57.01,65380.06,17.9,0.01518,1e-05,2.07236]
[1780516443260,57.02,65321.44,17.9,0.01447,1e-05,1.98709]
[1780516443585,57.02,65321.44,17.9,0.01447,1e-05,1.98709]
[1780516444423,57.05,65321.33,17.9,0.01452,1e-05,1.99265]
[1780516444638,57.05,65321.33,17.9,0.01452,1e-05,1.99265]
[1780516445504,57.05,65321.33,17.9,0.01452,1e-05,1.99265]
[1780516446957,57.05,65335.42,17.9,0.01469,1e-05,2.0134]
[1780516447289,57.05,65332.14,17.9,0.01466,1e-05,2.00881]
[1780516452370,57.15,65321.83,17.9,0.01467,1e-05,2.01052]
[1780516456246,57.19,65304.58,17.9,0.01453,1e-05,1.99307]
[1780516461395,57.29,65313.13,17.9,0.01477,1e-05,2.02224]
[1780516463644,57.3,65311.85,17.9,0.01477,1e-05,2.02193]
[1780516469403,57.32,65314.65,17.9,0.01483,1e-05,2.02855]
[1780516475419,57.34,65310.87,17.9,0.0148,1e-05,2.02498]
[1780516480454,57.35,65312.03,17.9,0.01484,1e-05,2.02921]
[1780516480587,57.35,65312.03,17.9,0.01484,1e-05,2.02921]
[1780516485811,57.37,65311.51,17.9,0.01486,1e-05,2.03144]
[1780516491532,57.44,65304.17,17.9,0.01487,1e-05,2.0324]
[1780516496621,57.45,65288.42,17.9,0.0147,1e-05,2.01206]
[1780516499689,57.49,65280.03,17.9,0.01465,1e-05,2.00641]
[1780516500265,57.49,65280.03,17.9,0.01465,1e-05,2.00641]
[1780516500599,57.49,65272.31,17.9,0.01456,1e-05,1.99534]
[1780516500838,57.49,65272.31,17.9,0.01456,1e-05,1.99534]
[1780516502914,57.51,65263.97,17.9,0.01448,1e-05,1.98615]
[1780516504740,57.51,65264.11,17.9,0.01449,1e-05,1.98728]
[1780516505200,57.51,65264.11,17.9,0.01449,1e-05,1.98728]
[1780516506864,57.52,65274.29,17.9,0.01462,1e-05,2.00277]
[1780516508555,57.53,65268.11,17.9,0.01456,1e-05,1.99574]
[1780516507661,57.53,65252.35,17.9,0.01439,1e-05,1.9742]
[1780516509191,57.53,65252.35,17.9,0.01439,1e-05,1.9742]
[1780516509274,57.53,65252.35,17.9,0.01439,1e-05,1.9742]
[1780516511676,57.55,65258.31,17.9,0.01448,1e-05,1.98552]
[1780516512862,57.56,65250.84,17.9,0.0144,1e-05,1.97583]
[1780516512869,57.56,65250.84,17.9,0.0144,1e-05,1.97583]
[1780516513712,57.56,65206.91,17.9,0.0139,1e-05,1.91518]
[1780516514942,57.56,65206.91,17.9,0.0139,1e-05,1.91518]
[1780516516059,57.57,65194.65,17.9,0.01378,1e-05,1.90017]
[1780516516284,57.57,65194.65,17.9,0.01378,1e-05,1.90017]
[1780516516382,57.57,65194.65,17.9,0.01378,1e-05,1.90017]
[1780516516413,57.58,65187.05,17.9,0.0137,1e-05,1.89072]
[1780516519555,57.6,65198.99,17.9,0.01387,1e-05,1.9111]
[1780516519636,57.61,65209.32,17.9,0.01399,1e-05,1.92568]
[1780516519947,57.61,65209.32,17.9,0.01399,1e-05,1.92568]
[1780516520126,57.61,65209.32,17.9,0.01399,1e-05,1.92568]
[1780516520818,57.61,65211.14,17.9,0.01401,1e-05,1.92821]
[1780516520865,57.61,65209.08,17.9,0.01399,1e-05,1.92564]
[1780516522314,57.61,65209.08,17.9,0.01399,1e-05,1.92564]
[1780516522407,57.61,65224.38,17.9,0.01417,1e-05,1.9473]
[1780516522837,57.61,65224.38,17.9,0.01417,1e-05,1.9473]
[1780516523693,57.61,65224.38,17.9,0.01417,1e-05,1.9473]
[1780516522841,57.61,65244.22,17.9,0.0144,1e-05,1.97553]
[1780516523855,57.61,65244.22,17.9,0.0144,1e-05,1.97553]
[1780516524911,57.61,65220.74,17.9,0.01413,1e-05,1.94268]
[1780516526742,57.61,65230.82,17.9,0.01424,1e-05,1.95682]
[1780516526757,57.61,65230.82,17.9,0.01424,1e-05,1.95682]
[1780516526874,57.61,65230.82,17.9,0.01424,1e-05,1.95682]
[1780516528566,57.61,65240.45,17.9,0.01436,1e-05,1.97064]
[1780516530453,57.62,65248.63,17.9,0.01446,1e-05,1.98248]
[1780516532974,57.62,65260.15,17.9,0.01458,1e-05,1.9975]
[1780516533435,57.62,65260.15,17.9,0.01458,1e-05,1.9975]
[1780516533828,57.67,65261.26,17.9,0.01467,1e-05,2.00803]
[1780516536303,57.77,65259.25,17.9,0.0148,1e-05,2.02248]
[1780516536549,57.77,65259.25,17.9,0.0148,1e-05,2.02248]
[1780516537967,57.87,65249.56,17.9,0.01482,1e-05,2.02544]
[1780516538564,57.87,65249.56,17.9,0.01482,1e-05,2.02544]
[1780516538570,57.87,65249.56,17.9,0.01482,1e-05,2.02544]
[1780516538572,57.87,65249.56,17.9,0.01482,1e-05,2.02544]
[1780516543078,57.9,65241.92,17.9,0.01477,1e-05,2.01871]
[1780516543597,57.9,65241.92,17.9,0.01477,1e-05,2.01871]
[1780516543820,57.91,65237.17,17.9,0.01473,1e-05,2.01361]
[1780516545603,57.91,65232.99,17.9,0.01468,1e-05,2.00763]
[1780516547381,57.92,65232.47,17.9,0.01469,1e-05,2.00949]
[1780516547483,57.92,65226.54,17.9,0.01462,1e-05,2.00103]
[1780516553134,58.02,65231.53,17.9,0.01482,1e-05,2.02484]
[1780516555320,58.02,65223.31,17.9,0.01473,1e-05,2.01353]
[1780516560852,58.04,65229.8,17.9,0.01483,1e-05,2.02577]
[1780516561431,58.07,65244.99,17.9,0.01505,1e-05,2.05238]
[1780516564689,58.12,65261.2,17.9,0.01533,1e-05,2.08509]
[1780516566697,58.12,65260.85,17.9,0.01533,1e-05,2.08458]
[1780516569693,58.13,65242.36,17.9,0.01512,1e-05,2.05948]
[1780516572283,58.16,65227.51,17.9,0.01498,1e-05,2.04274]
[1780516577318,58.22,65223.08,17.9,0.01501,1e-05,2.0463]
[1780516582604,58.25,65222.62,17.9,0.01505,1e-05,2.05102]
[1780516588104,58.29,65234.01,17.9,0.01524,1e-05,2.0737]
[1780516593431,58.36,65234.58,17.9,0.01534,1e-05,2.08504]
[1780516598470,58.37,65251.36,17.9,0.01556,1e-05,2.11142]
[1780516600603,58.37,65253.95,17.9,0.0156,1e-05,2.11557]
[1780516601511,58.38,65275.81,17.9,0.01587,1e-05,2.14868]
[1780516602510,58.39,65296.08,17.9,0.01616,1e-05,2.18208]
[1780516604534,58.41,65312.48,17.9,0.01639,1e-05,2.20957]
[1780516606548,58.41,65327.24,17.9,0.01658,1e-05,2.23251]
[1780516610002,58.41,65332.11,17.9,0.01665,1e-05,2.24032]
[1780516611587,58.41,65311.33,17.9,0.01638,1e-05,2.20857]
[1780516612594,58.41,65296.45,17.9,0.01619,1e-05,2.18619]
[1780516614609,58.41,65277.21,17.9,0.01595,1e-05,2.15737]
[1780516616060,58.42,65274.75,17.9,0.01592,1e-05,2.15409]
[1780516621657,58.42,65285.68,17.9,0.01607,1e-05,2.17179]
[1780516626692,58.43,65291.4,17.9,0.01615,1e-05,2.18138]
[1780516631727,58.43,65283.9,17.9,0.01606,1e-05,2.17101]
[1780516635133,58.44,65285.22,17.9,0.01609,1e-05,2.17356]
[1780516638558,58.44,65271.64,17.9,0.01592,1e-05,2.15378]
[1780516645827,58.45,65270.74,17.9,0.01592,1e-05,2.15414]
[1780516650855,58.46,65270.11,17.9,0.01592,1e-05,2.15409]
[1780516655897,58.46,65261.64,17.9,0.01582,1e-05,2.14109]
[1780516660932,58.47,65268.87,17.9,0.01592,1e-05,2.15303]
[1780516665968,58.48,65277.95,17.9,0.01604,1e-05,2.16769]
[1780516671006,58.48,65286.88,17.9,0.01616,1e-05,2.18211]
[1780516675180,58.49,65306.51,17.9,0.01642,1e-05,2.21262]
[1780516678775,58.49,65321.34,17.9,0.01662,1e-05,2.23577]
[1780516684106,58.49,65323.12,17.9,0.01664,1e-05,2.239]
[1780516688338,58.49,65332.09,17.9,0.01676,1e-05,2.25309]
[1780516694175,58.49,65332.7,17.9,0.01678,1e-05,2.2544]
[1780516699211,58.5,65334.55,17.9,0.0168,1e-05,2.2575]
[1780516701610,58.5,65332.87,17.9,0.01678,1e-05,2.25494]
[1780516707268,58.5,65345.06,17.9,0.01694,1e-05,2.2741]
[1780516712305,58.5,65348.61,17.9,0.01698,1e-05,2.27787]
[1780516717347,58.5,65345.58,17.9,0.01694,1e-05,2.27319]
[1780516722382,58.5,65342.7,17.9,0.0169,1e-05,2.26883]
[1780516727417,58.5,65337.61,17.9,0.01683,1e-05,2.26104]
[1780516732452,58.5,65339.28,17.9,0.01686,1e-05,2.26373]
[1780516737487,58.5,65344.91,17.9,0.01693,1e-05,2.27258]
[1780516742522,58.5,65344.49,17.9,0.01693,1e-05,2.27199]
[1780516746907,58.5,65342.4,17.9,0.0169,1e-05,2.26876]
[1780516747002,58.5,65338.47,17.9,0.01685,1e-05,2.2627]
[1780516747361,58.5,65338.47,17.9,0.01685,1e-05,2.2627]
[1780516747463,58.5,65338.47,17.9,0.01685,1e-05,2.2627]
[1780516747730,58.5,65338.47,17.9,0.01685,1e-05,2.2627]
[1780516748238,58.5,65333.28,17.9,0.01678,1e-05,2.25507]
[1780516748741,58.5,65333.28,17.9,0.01678,1e-05,2.25507]
[1780516750019,58.51,65350.31,17.9,0.01702,1e-05,2.28241]
[1780516750598,58.51,65350.31,17.9,0.01702,1e-05,2.28241]
[1780516750755,58.51,65350.31,17.9,0.01702,1e-05,2.28241]
[1780516753816,58.51,65355.53,17.9,0.0171,1e-05,2.29172]
[1780516753819,58.51,65355.53,17.9,0.0171,1e-05,2.29172]
[1780516756702,58.52,65358.54,17.9,0.01714,1e-05,2.29718]
[1780516756777,58.52,65358.54,17.9,0.01714,1e-05,2.29718]
[1780516758853,58.52,65363.11,17.9,0.01721,1e-05,2.30508]
[1780516759995,58.53,65366.11,17.9,0.01726,1e-05,2.31051]
[1780516760811,58.53,65369.99,17.9,0.01731,1e-05,2.31664]
[1780516760983,58.53,65369.99,17.9,0.01731,1e-05,2.31664]
[1780516761038,58.53,65373.93,17.9,0.01737,1e-05,2.32353]
[1780516763828,58.53,65374.54,17.9,0.01738,1e-05,2.32434]
[1780516769716,58.53,65378.01,17.9,0.01742,1e-05,2.32932]
[1780516774636,58.52,65380.2,17.9,0.01743,1e-05,2.33061]
[1780516779789,58.52,65376.23,17.9,0.01737,1e-05,2.32373]
[1780516785197,58.52,65379.38,17.9,0.01741,1e-05,2.32826]
[1780516790471,58.51,65381.45,17.9,0.01743,1e-05,2.33097]
[1780516792884,58.51,65363.98,17.9,0.0172,1e-05,2.30305]
[1780516796352,58.51,65354.47,17.9,0.01707,1e-05,2.28798]
[1780516802389,58.51,65351.87,17.9,0.01703,1e-05,2.28374]
[1780516806701,58.51,65362.43,17.9,0.01717,1e-05,2.30015]
[1780516812027,58.51,65353.56,17.9,0.01705,1e-05,2.28601]
[1780516817063,58.51,65334.5,17.9,0.0168,1e-05,2.2562]
[1780516822097,58.51,65325.83,17.9,0.01668,1e-05,2.24293]
[1780516827145,58.51,65328.49,17.9,0.01672,1e-05,2.24725]
[1780516832203,58.51,65311.25,17.9,0.01648,1e-05,2.21921]
[1780516837237,58.51,65317.32,17.9,0.01657,1e-05,2.2289]
[1780516842267,58.52,65314.43,17.9,0.01653,1e-05,2.22482]
[1780516847322,58.52,65319.23,17.9,0.0166,1e-05,2.23265]
[1780516852358,58.52,65314.3,17.9,0.01654,1e-05,2.22563]
[1780516857393,58.52,65315.97,17.9,0.01656,1e-05,2.22865]
[1780516860415,58.53,65301.38,17.9,0.01638,1e-05,2.20653]
[1780516862578,58.53,65319.47,17.9,0.01661,1e-05,2.23447]
[1780516864456,58.53,65333.52,17.9,0.0168,1e-05,2.25637]
[1780516869608,58.53,65332.85,17.9,0.01679,1e-05,2.25559]
[1780516875541,58.53,65327.08,17.9,0.01672,1e-05,2.24708]
[1780516880576,58.53,65316.79,17.9,0.01659,1e-05,2.23167]
[1780516883252,58.53,65322.45,17.9,0.01667,1e-05,2.24047]
[1780516887631,58.54,65338.18,17.9,0.01688,1e-05,2.26516]
[1780516892666,58.54,65338.77,17.9,0.01687,1e-05,2.2645]
[1780516897701,58.54,65333.62,17.9,0.01681,1e-05,2.25672]
[1780516899715,58.54,65318.2,17.9,0.0166,1e-05,2.23305]
[1780516902743,58.54,65300.68,17.9,0.01638,1e-05,2.20656]
[1780516905795,58.54,65285.24,17.9,0.01618,1e-05,2.18328]
[1780516910848,58.55,65286.31,17.9,0.0162,1e-05,2.18562]
[1780516913852,58.55,65267.14,17.9,0.01597,1e-05,2.15776]
[1780516918887,58.56,65269.17,17.9,0.016,1e-05,2.16196]
[1780516922332,58.56,65271.84,17.9,0.01604,1e-05,2.16641]
[1780516923416,58.56,65259.43,17.9,0.01589,1e-05,2.14826]
[1780516925538,58.58,65241.12,17.9,0.01568,1e-05,2.12383]
[1780516926734,58.58,65236.24,17.9,0.01562,1e-05,2.11662]
[1780516926947,58.58,65235.4,17.9,0.01562,1e-05,2.11598]
[1780516929943,58.59,65225.96,17.9,0.01551,1e-05,2.10348]
[1780516930618,58.6,65222.37,17.9,0.01547,1e-05,2.09893]
[1780516930886,58.6,65222.37,17.9,0.01547,1e-05,2.09893]
[1780516933126,58.6,65229.33,17.9,0.01557,1e-05,2.11057]
[1780516933226,58.6,65229.33,17.9,0.01557,1e-05,2.11057]
[1780516934420,58.61,65232.15,17.9,0.01562,1e-05,2.11612]
[1780516934893,58.61,65232.15,17.9,0.01562,1e-05,2.11612]
[1780516937918,58.62,65226.97,17.9,0.01557,1e-05,2.1106]
[1780516938870,58.63,65226.91,17.9,0.01558,1e-05,2.11122]
[1780516939393,58.63,65226.91,17.9,0.01558,1e-05,2.11122]
[1780516939776,58.63,65230.34,17.9,0.01563,1e-05,2.11698]
[1780516940049,58.64,65242.35,17.9,0.01578,1e-05,2.13543]
[1780516941054,58.64,65257.99,17.9,0.01598,1e-05,2.15872]
[1780516946218,58.64,65244.81,17.9,0.01582,1e-05,2.14038]
[1780516946291,58.65,65228.19,17.9,0.01562,1e-05,2.11609]
[1780516951171,58.65,65221.69,17.9,0.01555,1e-05,2.10789]
[1780516957167,58.67,65223.66,17.9,0.01558,1e-05,2.11142]
[1780516962156,58.68,65229.08,17.9,0.01566,1e-05,2.12078]
[1780516967237,58.69,65229.74,17.9,0.01569,1e-05,2.12373]
[1780516971269,58.69,65210.18,17.9,0.01546,1e-05,2.09635]
[1780516975299,58.7,65187.16,17.9,0.01519,1e-05,2.06439]
[1780516980334,58.74,65197.8,17.9,0.01537,1e-05,2.08532]
[1780516985370,58.75,65197.33,17.9,0.01538,1e-05,2.0865]
[1780516990405,58.78,65196.99,17.9,0.01541,1e-05,2.09094]
[1780516995440,58.79,65204.83,17.9,0.01553,1e-05,2.10407]
[1780517000475,58.8,65221.27,17.9,0.01574,1e-05,2.12978]
[1780517004504,58.8,65239.36,17.9,0.01598,1e-05,2.15766]
[1780517006381,58.8,65256.3,17.9,0.0162,1e-05,2.18344]
[1780517010080,58.81,65271.34,17.9,0.01639,1e-05,2.20676]
[1780517013155,58.81,65279.42,17.9,0.01649,1e-05,2.21742]
[1780517018503,58.81,65277.5,17.9,0.01647,1e-05,2.21514]
[1780517023646,58.82,65272.3,17.9,0.01641,1e-05,2.20797]
[1780517025770,58.82,65272.0,17.9,0.0164,1e-05,2.20763]
[1780517031921,58.82,65268.7,17.9,0.01637,1e-05,2.20347]
[1780517037751,58.83,65265.82,17.9,0.01634,1e-05,2.2]
[1780517040775,58.83,65249.04,17.9,0.01613,1e-05,2.17513]
[1780517045811,58.83,65259.22,17.9,0.01627,1e-05,2.19128]
[1780517050846,58.84,65258.48,17.9,0.01626,1e-05,2.19091]
[1780517055881,58.84,65255.95,17.9,0.01624,1e-05,2.18784]
[1780517060289,58.85,65236.43,17.9,0.016,1e-05,2.15936]
[1780517061924,58.85,65222.79,17.9,0.01583,1e-05,2.13952]
[1780517066051,58.85,65229.72,17.9,0.01592,1e-05,2.1505]
[1780517071994,58.86,65225.2,17.9,0.01587,1e-05,2.14365]
[1780517072673,58.86,65225.2,17.9,0.01587,1e-05,2.14365]
[1780517073001,58.87,65227.75,17.9,0.0159,1e-05,2.14803]
[1780517078043,58.88,65228.03,17.9,0.01593,1e-05,2.15143]
[1780517079646,58.89,65229.03,17.9,0.01595,1e-05,2.1535]
[1780517080057,58.89,65230.36,17.9,0.01597,1e-05,2.15569]
[1780517085483,58.89,65240.28,17.9,0.0161,1e-05,2.17125]
[1780517095165,58.9,65240.4,17.9,0.01612,1e-05,2.1732]
[1780517100200,58.91,65239.02,17.9,0.01611,1e-05,2.17218]
[1780517105244,58.91,65229.83,17.9,0.016,1e-05,2.15937]
[1780517107258,58.92,65215.3,17.9,0.01582,1e-05,2.13821]
[1780517109284,58.92,65231.27,17.9,0.01603,1e-05,2.16239]
[1780517114311,58.92,65244.98,17.9,0.01621,1e-05,2.1838]
[1780517119346,58.93,65260.32,17.9,0.01641,1e-05,2.20764]
[1780517124381,58.93,65277.19,17.9,0.01663,1e-05,2.23379]
[1780517127402,58.93,65263.58,17.9,0.01646,1e-05,2.21327]
[1780517132436,58.93,65258.36,17.9,0.01638,1e-05,2.20417]
[1780517134474,58.94,65276.38,17.9,0.01662,1e-05,2.23179]
[1780517137485,58.94,65256.43,17.9,0.01636,1e-05,2.20172]
[1780517141507,58.94,65260.91,17.9,0.01642,1e-05,2.20884]
[1780517141521,58.94,65259.81,17.9,0.01641,1e-05,2.20728]
[1780517142759,58.94,65254.93,17.9,0.01635,1e-05,2.2004]
[1780517143536,58.94,65247.61,17.9,0.01626,1e-05,2.18948]
[1780517148571,58.95,65235.22,17.9,0.01611,1e-05,2.17172]
[1780517152576,58.95,65226.33,17.9,0.016,1e-05,2.159]
[1780517157634,58.96,65229.96,17.9,0.01606,1e-05,2.16552]
[1780517163099,58.96,65225.39,17.9,0.01601,1e-05,2.15967]
[1780517168718,58.97,65238.44,17.9,0.01618,1e-05,2.18031]
[1780517173751,58.97,65238.85,17.9,0.01619,1e-05,2.18169]
[1780517178786,58.98,65238.81,17.9,0.0162,1e-05,2.18239]
[1780517183821,58.98,65236.16,17.9,0.01617,1e-05,2.1792]
[1780517188856,58.99,65232.11,17.9,0.01613,1e-05,2.17393]
[1780517193891,58.99,65236.53,17.9,0.01618,1e-05,2.17966]
[1780517198926,59.0,65238.84,17.9,0.01621,1e-05,2.18386]
[1780517203961,59.0,65253.44,17.9,0.01641,1e-05,2.20661]
[1780517207994,59.0,65268.44,17.9,0.01661,1e-05,2.22987]
[1780517209420,59.0,65268.44,17.9,0.01661,1e-05,2.22987]
[1780517215043,59.01,65283.06,17.9,0.01681,1e-05,2.25334]
[1780517220079,59.01,65281.5,17.9,0.01679,1e-05,2.25111]
[1780517225134,59.01,65273.03,17.9,0.01668,1e-05,2.23832]
[1780517230174,59.01,65275.71,17.9,0.01672,1e-05,2.24277]
[1780517234291,59.02,65293.87,17.9,0.01696,1e-05,2.27089]
[1780517238231,59.01,65309.45,17.9,0.01716,1e-05,2.295]
[1780517242263,59.01,65324.05,17.9,0.01736,1e-05,2.31763]
[1780517245528,59.01,65330.14,17.9,0.01744,1e-05,2.32703]
[1780517250852,59.01,65325.42,17.9,0.01737,1e-05,2.319]
[1780517255934,59.01,65321.31,17.9,0.0173,1e-05,2.31038]
[1780517255937,59.01,65321.31,17.9,0.0173,1e-05,2.31038]
[1780517262404,59.0,65320.19,17.9,0.01728,1e-05,2.30816]
[1780517266534,59.0,65316.49,17.9,0.01722,1e-05,2.30219]
[1780517272474,59.0,65309.83,17.9,0.01713,1e-05,2.29149]
[1780517277518,59.0,65292.03,17.9,0.0169,1e-05,2.26384]
[1780517282556,59.0,65273.97,17.9,0.01666,1e-05,2.23617]
[1780517285595,59.0,65258.86,17.9,0.01647,1e-05,2.21328]
[1780517290630,59.01,65263.64,17.9,0.01653,1e-05,2.22118]
[1780517295666,59.01,65258.83,17.9,0.01648,1e-05,2.21436]
[1780517300703,59.01,65268.17,17.9,0.0166,1e-05,2.22901]
[1780517304886,59.01,65269.31,17.9,0.01662,1e-05,2.23103]
[1780517310774,59.02,65275.26,17.9,0.0167,1e-05,2.24051]
[1780517314906,59.02,65281.36,17.9,0.01677,1e-05,2.24833]
[1780517320845,59.02,65289.09,17.9,0.01687,1e-05,2.26039]
[1780517325881,59.02,65284.3,17.9,0.01681,1e-05,2.25313]
[1780517330916,59.02,65280.65,17.9,0.01676,1e-05,2.2477]
[1780517335952,59.02,65282.54,17.9,0.01679,1e-05,2.25082]
[1780517338977,59.02,65299.48,17.9,0.01701,1e-05,2.27702]
[1780517340993,59.02,65314.93,17.9,0.01722,1e-05,2.30103]
[1780517346039,59.02,65326.84,17.9,0.01738,1e-05,2.31937]
[1780517348978,59.02,65321.94,17.9,0.01731,1e-05,2.31151]
[1780517354097,59.02,65311.77,17.9,0.01717,1e-05,2.29525]
[1780517359133,59.01,65315.56,17.9,0.01722,1e-05,2.30096]
[1780517364169,59.01,65319.01,17.9,0.01726,1e-05,2.30607]
[1780517369204,59.01,65310.05,17.9,0.01714,1e-05,2.29181]
[1780517374247,59.01,65297.9,17.9,0.01696,1e-05,2.27111]
[1780517379283,59.01,65288.21,17.9,0.01684,1e-05,2.25624]
[1780517384321,59.01,65293.86,17.9,0.01691,1e-05,2.26508]
[1780517389358,59.01,65301.31,17.9,0.01701,1e-05,2.27668]
[1780517394393,59.01,65309.17,17.9,0.01712,1e-05,2.28889]
[1780517399428,59.01,65305.36,17.9,0.01706,1e-05,2.28286]
[1780517404465,59.01,65312.44,17.9,0.01716,1e-05,2.29381]
[1780517409500,59.01,65315.04,17.9,0.01719,1e-05,2.29769]
[1780517414536,59.01,65320.65,17.9,0.01726,1e-05,2.30624]
[1780517415648,59.01,65320.65,17.9,0.01726,1e-05,2.30624]
[1780517418564,59.01,65338.33,17.9,0.0175,1e-05,2.33381]
[1780517423603,59.01,65341.35,17.9,0.01754,1e-05,2.33809]
[1780517428638,59.0,65349.1,17.9,0.01764,1e-05,2.34966]
[1780517433678,59.0,65360.31,17.9,0.01777,1e-05,2.36495]
[1780517438713,58.99,65357.12,17.9,0.01772,1e-05,2.3591]
[1780517443748,58.99,65360.2,17.9,0.01776,1e-05,2.36326]
[1780517448785,58.99,65374.43,17.9,0.01795,1e-05,2.38544]
[1780517450810,58.98,65388.97,17.9,0.01814,1e-05,2.40833]
[1780517452824,58.98,65404.41,17.9,0.01836,1e-05,2.43292]
[1780517457859,58.97,65403.34,17.9,0.01833,1e-05,2.42986]
[1780517462894,58.97,65405.67,17.9,0.01835,1e-05,2.43227]
[1780517464018,58.97,65405.67,17.9,0.01835,1e-05,2.43227]
[1780517464908,58.96,65406.95,17.9,0.01837,1e-05,2.4342]
[1780517467929,58.97,65422.25,17.9,0.01859,1e-05,2.45959]
[1780517471062,58.97,65411.45,17.9,0.01844,1e-05,2.44203]
[1780517471957,58.97,65422.01,17.9,0.01859,1e-05,2.45946]
[1780517477004,58.96,65411.78,17.9,0.01843,1e-05,2.44108]
[1780517482060,58.95,65411.04,17.9,0.0184,1e-05,2.43817]
[1780517487095,58.94,65423.27,17.9,0.01856,1e-05,2.45669]
[1780517492130,58.93,65427.81,17.9,0.0186,1e-05,2.46063]
[1780517497165,58.92,65424.69,17.9,0.01854,1e-05,2.45387]
[1780517501232,58.92,65424.63,17.9,0.01853,1e-05,2.45281]
[1780517503058,58.91,65408.68,17.9,0.0183,1e-05,2.42579]
[1780517503208,58.91,65386.18,17.9,0.01798,1e-05,2.38934]
[1780517508462,58.91,65388.69,17.9,0.01801,1e-05,2.39257]
[1780517514289,58.9,65399.6,17.9,0.01815,1e-05,2.4086]
[1780517516303,58.9,65417.44,17.9,0.01839,1e-05,2.43716]
[1780517520331,58.89,65430.85,17.9,0.01857,1e-05,2.45795]
[1780517525366,58.88,65432.14,17.9,0.01858,1e-05,2.45846]
[1780517530402,58.87,65441.77,17.9,0.0187,1e-05,2.47268]
[1780517535441,58.86,65450.93,17.9,0.01882,1e-05,2.48604]
[1780517538924,58.86,65453.44,17.9,0.01885,1e-05,2.48947]
[1780517538987,58.86,65453.2,17.9,0.01884,1e-05,2.48833]
[1780517540957,58.86,65453.73,17.9,0.01884,1e-05,2.48921]
[1780517540999,58.86,65455.43,17.9,0.01887,1e-05,2.49209]
[1780517545074,58.85,65474.44,17.9,0.01913,1e-05,2.52271]
[1780517551066,58.84,65471.34,17.9,0.01907,1e-05,2.51538]
[1780517556596,58.82,65464.93,17.9,0.01894,1e-05,2.49992]
[1780517562638,58.81,65478.04,17.9,0.01911,1e-05,2.51948]
[1780517567676,58.8,65482.52,17.9,0.01916,1e-05,2.52494]
[1780517572710,58.79,65490.14,17.9,0.01925,1e-05,2.53564]
[1780517577747,58.78,65491.93,17.9,0.01925,1e-05,2.53644]
[1780517582783,58.76,65484.42,17.9,0.01912,1e-05,2.5216]
[1780517585804,58.76,65502.44,17.9,0.01938,1e-05,2.55076]
[1780517590839,58.75,65499.44,17.9,0.01931,1e-05,2.54337]
[1780517595876,58.73,65509.23,17.9,0.01943,1e-05,2.55719]
[1780517600912,58.72,65514.68,17.9,0.01949,1e-05,2.56401]
[1780517605946,58.71,65499.06,17.9,0.01924,1e-05,2.53508]
[1780517609817,58.7,65503.54,17.9,0.01929,1e-05,2.54132]
[1780517609976,58.7,65507.72,17.9,0.01936,1e-05,2.54841]
[1780517615011,58.69,65503.41,17.9,0.01927,1e-05,2.53851]
[1780517616627,58.69,65500.56,17.9,0.01923,1e-05,2.53365]
[1780517617028,58.69,65498.46,17.9,0.01919,1e-05,2.52966]
[1780517622063,58.68,65506.71,17.9,0.0193,1e-05,2.54138]
[1780517627101,58.67,65513.18,17.9,0.01937,1e-05,2.55003]
[1780517630064,58.66,65514.16,17.9,0.01938,1e-05,2.55076]
[1780517635159,58.65,65506.12,17.9,0.01923,1e-05,2.53441]
[1780517637254,58.64,65504.69,17.9,0.01921,1e-05,2.53111]
[1780517642215,58.63,65488.37,17.9,0.01895,1e-05,2.50156]
[1780517646916,58.63,65485.04,17.9,0.01889,1e-05,2.49448]
[1780517648909,58.62,65483.64,17.9,0.01886,1e-05,2.4914]
[1780517654299,58.61,65473.41,17.9,0.01869,1e-05,2.47241]
[1780517659334,58.6,65484.9,17.9,0.01884,1e-05,2.48986]
[1780517664369,58.59,65493.89,17.9,0.01896,1e-05,2.50303]
[1780517669406,58.58,65492.25,17.9,0.01892,1e-05,2.49838]
[1780517674439,58.57,65494.08,17.9,0.01891,1e-05,2.4977]
[1780517677460,58.57,65509.06,17.9,0.01912,1e-05,2.52173]
[1780517682496,58.55,65510.24,17.9,0.01912,1e-05,2.52164]
[1780517687531,58.54,65506.06,17.9,0.01904,1e-05,2.51253]
[1780517692567,58.5,65501.25,17.9,0.01889,1e-05,2.49545]
[1780517697602,58.49,65493.82,17.9,0.01877,1e-05,2.48123]
[1780517701501,58.48,65482.81,17.9,0.0186,1e-05,2.46191]
[1780517701631,58.48,65482.81,17.9,0.0186,1e-05,2.46191]
[1780517702025,58.48,65454.57,17.9,0.0182,1e-05,2.41539]
[1780517702698,58.48,65424.53,17.9,0.01778,1e-05,2.36663]
[1780517703876,58.47,65395.36,17.9,0.01736,1e-05,2.31792]
[1780517704455,58.47,65395.36,17.9,0.01736,1e-05,2.31792]
[1780517705442,58.47,65395.36,17.9,0.01736,1e-05,2.31792]
[1780517704917,58.47,65384.57,17.9,0.01721,1e-05,2.3008]
[1780517705806,58.47,65385.92,17.9,0.01723,1e-05,2.30293]
[1780517711743,58.46,65386.64,17.9,0.01723,1e-05,2.30301]
[1780517713204,58.46,65386.64,17.9,0.01723,1e-05,2.30301]
[1780517717320,58.46,65390.62,17.9,0.01728,1e-05,2.30905]
[1780517721187,58.46,65362.2,17.9,0.0169,1e-05,2.26433]
[1780517721825,58.46,65344.79,17.9,0.01667,1e-05,2.23733]
[1780517726859,58.47,65344.66,17.9,0.01669,1e-05,2.23917]
[1780517731896,58.49,65351.16,17.9,0.01678,1e-05,2.2505]
[1780517736201,58.5,65362.68,17.9,0.01695,1e-05,2.26994]
[1780517738641,58.5,65361.56,17.9,0.01694,1e-05,2.2692]
[1780517739669,58.51,65355.17,17.9,0.01686,1e-05,2.2596]
[1780517739956,58.51,65339.72,17.9,0.01666,1e-05,2.2362]
[1780517740560,58.51,65339.72,17.9,0.01666,1e-05,2.2362]
[1780517744297,58.51,65319.1,17.9,0.0164,1e-05,2.20492]
[1780517745825,58.52,65333.71,17.9,0.0166,1e-05,2.22891]
[1780517751043,58.54,65321.31,17.9,0.01648,1e-05,2.21403]
[1780517752505,58.55,65326.13,17.9,0.01655,1e-05,2.22247]
[1780517753056,58.55,65324.29,17.9,0.01653,1e-05,2.21978]
[1780517753533,58.55,65324.29,17.9,0.01653,1e-05,2.21978]
[1780517754064,58.55,65326.65,17.9,0.01656,1e-05,2.2239]
[1780517759099,58.58,65322.04,17.9,0.01655,1e-05,2.22207]
[1780517764136,58.59,65331.62,17.9,0.01668,1e-05,2.23823]
[1780517765140,58.59,65331.62,17.9,0.01668,1e-05,2.23823]
[1780517767157,58.59,65316.85,17.9,0.01649,1e-05,2.21583]
[1780517772193,58.61,65319.56,17.9,0.01655,1e-05,2.2227]
[1780517773200,58.61,65335.92,17.9,0.01677,1e-05,2.248]
[1780517778237,58.61,65347.0,17.9,0.01692,1e-05,2.2655]
[1780517779780,58.61,65335.87,17.9,0.01677,1e-05,2.24825]
[1780517782024,58.61,65333.97,17.9,0.01675,1e-05,2.2455]
[1780517783691,58.61,65342.79,17.9,0.01686,1e-05,2.25928]
[1780517784768,58.61,65337.75,17.9,0.0168,1e-05,2.25148]
[1780517790068,58.61,65331.85,17.9,0.01672,1e-05,2.24277]
[1780517792351,58.62,65302.74,17.9,0.01633,1e-05,2.19676]
[1780517794383,58.62,65287.84,17.9,0.01614,1e-05,2.17439]
[1780517799418,58.62,65277.3,17.9,0.01602,1e-05,2.15957]
[1780517804453,58.63,65279.66,17.9,0.01606,1e-05,2.16423]
[1780517809490,58.64,65281.09,17.9,0.01609,1e-05,2.16744]
[1780517814526,58.64,65271.31,17.9,0.01597,1e-05,2.1538]
[1780517819672,58.65,65276.75,17.9,0.01605,1e-05,2.16281]
[1780517825603,58.66,65277.84,17.9,0.01607,1e-05,2.16592]
[1780517830638,58.66,65286.2,17.9,0.01619,1e-05,2.17968]
[1780517833659,58.66,65269.42,17.9,0.01598,1e-05,2.15485]
[1780517838697,58.68,65272.53,17.9,0.01605,1e-05,2.16278]
[1780517843732,58.69,65263.21,17.9,0.01594,1e-05,2.14995]
[1780517846753,58.69,65249.25,17.9,0.01577,1e-05,2.12991]
[1780517851753,58.7,65237.35,17.9,0.01563,1e-05,2.11343]
[1780517852105,58.7,65237.35,17.9,0.01563,1e-05,2.11343]
[1780517853944,58.7,65241.56,17.9,0.01567,1e-05,2.11823]
[1780517854080,58.7,65249.04,17.9,0.01577,1e-05,2.12957]
[1780517854846,58.7,65249.04,17.9,0.01577,1e-05,2.12957]
[1780517854986,58.7,65255.34,17.9,0.01585,1e-05,2.13892]
[1780517858859,58.71,65237.46,17.9,0.01564,1e-05,2.11355]
[1780517863894,58.72,65238.33,17.9,0.01566,1e-05,2.11628]
[1780517868929,58.73,65241.0,17.9,0.0157,1e-05,2.12161]
[1780517873972,58.73,65229.75,17.9,0.01558,1e-05,2.10649]
[1780517879007,58.74,65233.03,17.9,0.01563,1e-05,2.11278]
[1780517882340,58.75,65223.7,17.9,0.01552,1e-05,2.09965]
[1780517887810,58.76,65231.7,17.9,0.01564,1e-05,2.11329]
[1780517892838,58.77,65234.36,17.9,0.01568,1e-05,2.11865]
[1780517893179,58.77,65234.36,17.9,0.01568,1e-05,2.11865]
[1780517899178,58.78,65235.15,17.9,0.01571,1e-05,2.12158]
[1780517904215,58.78,65229.24,17.9,0.01564,1e-05,2.11426]
[1780517907436,58.79,65247.61,17.9,0.01588,1e-05,2.14224]
[1780517911360,58.79,65264.22,17.9,0.01609,1e-05,2.16616]
[1780517915306,58.8,65279.64,17.9,0.01629,1e-05,2.19007]
[1780517917617,58.8,65256.82,17.9,0.016,1e-05,2.15611]
[1780517921890,58.81,65243.75,17.9,0.01584,1e-05,2.13757]
[1780517927391,58.81,65232.89,17.9,0.01572,1e-05,2.12305]
[1780517932426,58.82,65233.23,17.9,0.01574,1e-05,2.12485]
[1780517935784,58.83,65229.67,17.9,0.0157,1e-05,2.12042]
[1780517941489,58.84,65234.89,17.9,0.01578,1e-05,2.12975]
[1780517945517,58.84,65250.97,17.9,0.01599,1e-05,2.15464]
[1780517947531,58.86,65266.65,17.9,0.01621,1e-05,2.18034]
[1780517949553,58.86,65252.68,17.9,0.01603,1e-05,2.15975]
[1780517954593,58.86,65239.36,17.9,0.01588,1e-05,2.14108]
[1780517958631,58.87,65224.23,17.9,0.0157,1e-05,2.11975]
[1780517963666,58.88,65230.85,17.9,0.01579,1e-05,2.13087]
[1780517967694,58.88,65249.97,17.9,0.01604,1e-05,2.16029]
[1780517972729,58.91,65257.06,17.9,0.01616,1e-05,2.17408]
[1780517977764,58.94,65265.08,17.9,0.0163,1e-05,2.19026]
[1780517982799,58.94,65266.66,17.9,0.01632,1e-05,2.19338]
[1780517987834,58.94,65265.83,17.9,0.01632,1e-05,2.19286]
[1780517992875,58.95,65256.74,17.9,0.01621,1e-05,2.17992]
[1780517997910,58.95,65262.37,17.9,0.01629,1e-05,2.18937]
[1780518002961,58.96,65270.59,17.9,0.0164,1e-05,2.2025]
[1780518007998,58.96,65277.0,17.9,0.01649,1e-05,2.21283]
[1780518012828,58.96,65273.72,17.9,0.01645,1e-05,2.20819]
[1780518015725,58.97,65280.41,17.9,0.01654,1e-05,2.2187]
[1780518015823,58.97,65283.43,17.9,0.01658,1e-05,2.2234]
[1780518021092,58.98,65298.04,17.9,0.01679,1e-05,2.24856]
[1780518025120,58.99,65310.87,17.9,0.01698,1e-05,2.26965]
[1780518026803,58.99,65310.87,17.9,0.01698,1e-05,2.26965]
[1780518027136,59.02,65316.33,17.9,0.01709,1e-05,2.28273]
[1780518030428,59.01,65332.55,17.9,0.0173,1e-05,2.30763]
[1780518036201,59.01,65324.45,17.9,0.01718,1e-05,2.29291]
[1780518040028,59.01,65321.13,17.9,0.01713,1e-05,2.28763]
[1780518046273,59.01,65312.14,17.9,0.01701,1e-05,2.27365]
[1780518051309,59.01,65325.47,17.9,0.01719,1e-05,2.29433]
[1780518054334,59.01,65340.57,17.9,0.01739,1e-05,2.31736]
[1780518058200,59.01,65347.27,17.9,0.01748,1e-05,2.32766]
[1780518063645,59.0,65342.12,17.9,0.0174,1e-05,2.31907]
[1780518065414,59.0,65350.68,17.9,0.01752,1e-05,2.3324]
[1780518068471,59.0,65372.35,17.9,0.01781,1e-05,2.36645]
[1780518069609,59.0,65372.45,17.9,0.01781,1e-05,2.36644]
[1780518074663,58.99,65381.11,17.9,0.01792,1e-05,2.37944]
[1780518080041,58.99,65383.93,17.9,0.01795,1e-05,2.38277]
[1780518085551,58.98,65387.68,17.9,0.01799,1e-05,2.38764]
[1780518090586,58.98,65391.92,17.9,0.01804,1e-05,2.39342]
[1780518091365,58.98,65391.92,17.9,0.01804,1e-05,2.39342]
[1780518096629,58.97,65397.46,17.9,0.01809,1e-05,2.39922]
[1780518101664,58.96,65393.11,17.9,0.01802,1e-05,2.3911]
[1780518106702,58.96,65401.6,17.9,0.01813,1e-05,2.40373]
[1780518111737,58.95,65409.38,17.9,0.01823,1e-05,2.41517]
[1780518116772,58.94,65409.1,17.9,0.01822,1e-05,2.41344]
[1780518121807,58.94,65406.82,17.9,0.01817,1e-05,2.40852]
[1780518126842,58.93,65411.14,17.9,0.01822,1e-05,2.41435]
[1780518131878,58.92,65405.94,17.9,0.01814,1e-05,2.40472]
[1780518136914,58.92,65409.88,17.9,0.01818,1e-05,2.40977]
[1780518141121,58.91,65403.7,17.9,0.01809,1e-05,2.39886]
[1780518146984,58.9,65403.61,17.9,0.01808,1e-05,2.39748]
[1780518152019,58.9,65405.41,17.9,0.01808,1e-05,2.39749]
[1780518157054,58.89,65408.58,17.9,0.01811,1e-05,2.40158]
[1780518162089,58.89,65411.11,17.9,0.01814,1e-05,2.40459]
[1780518167124,58.88,65414.9,17.9,0.01818,1e-05,2.40964]
[1780518171155,58.88,65399.29,17.9,0.01796,1e-05,2.38355]
[1780518176470,58.87,65400.68,17.9,0.01797,1e-05,2.38506]
[1780518182232,58.87,65396.27,17.9,0.0179,1e-05,2.37674]
[1780518187267,58.86,65386.02,17.9,0.01775,1e-05,2.35954]
[1780518192302,58.86,65378.78,17.9,0.01764,1e-05,2.34736]
[1780518197339,58.85,65390.07,17.9,0.01779,1e-05,2.36476]
[1780518202374,58.85,65394.08,17.9,0.01784,1e-05,2.37042]
[1780518207410,58.85,65398.89,17.9,0.0179,1e-05,2.37736]
[1780518212449,58.84,65405.28,17.9,0.01797,1e-05,2.38494]
[1780518217484,58.84,65402.41,17.9,0.01792,1e-05,2.37943]
[1780518222519,58.83,65398.63,17.9,0.01786,1e-05,2.37255]
[1780518227557,58.83,65395.32,17.9,0.01781,1e-05,2.36651]
[1780518232598,58.82,65392.23,17.9,0.01776,1e-05,2.36087]
[1780518237633,58.82,65402.1,17.9,0.01789,1e-05,2.37599]
[1780518242668,58.82,65401.77,17.9,0.01788,1e-05,2.37466]
[1780518247703,58.81,65407.04,17.9,0.01795,1e-05,2.38234]
[1780518252740,58.81,65408.63,17.9,0.01796,1e-05,2.38411]
[1780518257775,58.8,65393.59,17.9,0.01775,1e-05,2.35916]
[1780518262810,58.8,65398.98,17.9,0.01782,1e-05,2.36711]
[1780518267845,58.79,65406.89,17.9,0.01792,1e-05,2.37908]
[1780518272880,58.79,65409.08,17.9,0.01793,1e-05,2.37996]
[1780518277915,58.79,65408.96,17.9,0.01792,1e-05,2.37896]
[1780518282950,58.78,65401.35,17.9,0.01781,1e-05,2.36599]
[1780518287985,58.78,65402.74,17.9,0.01782,1e-05,2.36752]
[1780518293030,58.77,65401.46,17.9,0.0178,1e-05,2.36475]
[1780518298062,58.77,65401.69,17.9,0.01779,1e-05,2.36443]
[1780518303097,58.77,65410.99,17.9,0.01792,1e-05,2.37853]
[1780518308132,58.76,65411.46,17.9,0.01791,1e-05,2.37848]
[1780518313167,58.76,65412.94,17.9,0.01793,1e-05,2.38007]
[1780518318206,58.75,65436.3,17.9,0.01825,1e-05,2.41707]
[1780518319663,58.75,65436.3,17.9,0.01825,1e-05,2.41707]
[1780518320302,58.75,65444.36,17.9,0.01836,1e-05,2.43002]
[1780518321306,58.75,65455.36,17.9,0.01851,1e-05,2.44784]
[1780518321430,58.75,65455.36,17.9,0.01851,1e-05,2.44784]
[1780518327597,58.74,65457.7,17.9,0.01853,1e-05,2.44994]
[1780518328622,58.74,65456.27,17.9,0.01851,1e-05,2.4473]
[1780518334318,58.73,65448.61,17.9,0.01837,1e-05,2.43107]
[1780518339455,58.72,65439.11,17.9,0.01823,1e-05,2.4146]
[1780518340381,58.72,65436.27,17.9,0.01819,1e-05,2.40975]
[1780518346423,58.72,65423.65,17.9,0.018,1e-05,2.38804]
[1780518351458,58.71,65427.67,17.9,0.01805,1e-05,2.39372]
[1780518356494,58.71,65429.79,17.9,0.01807,1e-05,2.39626]
[1780518361529,58.7,65432.79,17.9,0.0181,1e-05,2.40016]
[1780518363508,58.7,65430.57,17.9,0.01807,1e-05,2.39636]
[1780518364641,58.7,65430.34,17.9,0.01806,1e-05,2.3958]
[1780518367132,58.7,65430.31,17.9,0.01806,1e-05,2.39539]
[1780518372609,58.69,65431.8,17.9,0.01807,1e-05,2.39654]
[1780518375647,58.69,65440.43,17.9,0.01819,1e-05,2.4102]
[1780518375742,58.69,65445.49,17.9,0.01826,1e-05,2.41826]
[1780518379726,58.69,65453.19,17.9,0.01837,1e-05,2.43137]
[1780518379743,58.69,65459.47,17.9,0.01846,1e-05,2.44185]
[1780518383686,58.68,65472.67,17.9,0.01864,1e-05,2.46252]
[1780518386300,58.68,65483.86,17.9,0.0188,1e-05,2.4805]
[1780518387099,58.68,65483.86,17.9,0.0188,1e-05,2.4805]
[1780518388521,58.68,65493.13,17.9,0.01893,1e-05,2.49529]
[1780518391541,58.67,65495.35,17.9,0.01895,1e-05,2.49793]
[1780518392572,58.67,65492.5,17.9,0.01889,1e-05,2.49091]
[1780518397790,58.66,65489.59,17.9,0.01883,1e-05,2.48397]
[1780518402825,58.65,65490.95,17.9,0.01884,1e-05,2.48456]
[1780518407862,58.64,65500.63,17.9,0.01896,1e-05,2.499]
[1780518412898,58.63,65500.81,17.9,0.01895,1e-05,2.49754]
[1780518417934,58.62,65504.35,17.9,0.01898,1e-05,2.50167]
[1780518422968,58.61,65494.43,17.9,0.01882,1e-05,2.48336]
[1780518428004,58.6,65495.17,17.9,0.01882,1e-05,2.48292]
[1780518433038,58.6,65492.51,17.9,0.01877,1e-05,2.47687]
[1780518438073,58.59,65504.26,17.9,0.01892,1e-05,2.49481]
[1780518443108,58.58,65506.24,17.9,0.01894,1e-05,2.49638]
[1780518450157,58.56,65506.34,17.9,0.01892,1e-05,2.49409]
[1780518455192,58.55,65513.97,17.9,0.019,1e-05,2.50324]
[1780518460227,58.54,65508.2,17.9,0.0189,1e-05,2.49175]
[1780518465262,58.54,65507.99,17.9,0.01888,1e-05,2.48969]
[1780518470297,58.53,65506.96,17.9,0.01885,1e-05,2.4863]
[1780518475332,58.52,65507.25,17.9,0.01884,1e-05,2.4848]
[1780518480366,58.51,65508.2,17.9,0.01883,1e-05,2.48475]
[1780518483388,58.5,65494.48,17.9,0.01863,1e-05,2.46095]
[1780518488423,58.49,65506.43,17.9,0.01879,1e-05,2.47938]
[1780518493457,58.49,65507.91,17.9,0.01879,1e-05,2.48025]
[1780518498493,58.48,65506.38,17.9,0.01876,1e-05,2.47611]
[1780518503528,58.47,65500.46,17.9,0.01866,1e-05,2.4647]
[1780518508563,58.46,65494.56,17.9,0.01856,1e-05,2.45346]
[1780518513598,58.45,65481.0,17.9,0.01834,1e-05,2.42788]
[1780518518633,58.45,65487.27,17.9,0.01842,1e-05,2.43701]
[1780518522661,58.44,65471.06,17.9,0.01818,1e-05,2.40949]
[1780518527698,58.44,65455.24,17.9,0.01795,1e-05,2.38285]
[1780518528663,58.44,65455.24,17.9,0.01795,1e-05,2.38285]
[1780518529496,58.44,65447.99,17.9,0.01785,1e-05,2.37097]
[1780518529679,58.44,65447.99,17.9,0.01785,1e-05,2.37097]
[1780518532550,58.44,65432.33,17.9,0.01763,1e-05,2.34546]
[1780518539782,58.43,65433.36,17.9,0.01764,1e-05,2.34647]
[1780518544817,58.43,65441.21,17.9,0.01774,1e-05,2.35865]
[1780518545654,58.43,65441.21,17.9,0.01774,1e-05,2.35865]
[1780518550862,58.43,65440.81,17.9,0.01773,1e-05,2.35739]
[1780518555898,58.42,65448.17,17.9,0.01783,1e-05,2.36871]
[1780518559927,58.42,65461.32,17.9,0.01801,1e-05,2.38951]
[1780518564962,58.42,65466.41,17.9,0.01807,1e-05,2.39697]
[1780518570000,58.41,65466.51,17.9,0.01807,1e-05,2.3963]
[1780518575035,58.41,65461.14,17.9,0.01797,1e-05,2.38497]
[1780518581077,58.4,65461.29,17.9,0.01797,1e-05,2.38436]
[1780518586114,58.4,65468.93,17.9,0.01807,1e-05,2.39601]
[1780518591149,58.39,65466.64,17.9,0.01803,1e-05,2.39152]
[1780518595593,58.39,65464.72,17.9,0.01799,1e-05,2.3878]
[1780518601219,58.39,65460.51,17.9,0.01793,1e-05,2.38011]
[1780518606256,58.38,65464.05,17.9,0.01797,1e-05,2.38519]
[1780518611293,58.38,65452.07,17.9,0.0178,1e-05,2.36527]
[1780518616328,58.38,65443.74,17.9,0.01768,1e-05,2.35129]
[1780518621363,58.38,65455.95,17.9,0.01784,1e-05,2.37051]
[1780518626398,58.37,65461.39,17.9,0.01792,1e-05,2.37872]
[1780518631433,58.37,65460.92,17.9,0.01789,1e-05,2.37545]
[1780518635461,58.37,65474.09,17.9,0.01807,1e-05,2.39631]
[1780518640496,58.36,65471.61,17.9,0.01803,1e-05,2.39146]
[1780518645534,58.36,65483.62,17.9,0.01819,1e-05,2.41033]
[1780518649562,58.35,65485.23,17.9,0.01821,1e-05,2.41223]
[1780518650569,58.35,65485.08,17.9,0.0182,1e-05,2.41179]
[1780518655604,58.35,65473.27,17.9,0.01803,1e-05,2.39154]
[1780518660642,58.34,65473.26,17.9,0.01802,1e-05,2.39056]
[1780518665680,58.34,65476.84,17.9,0.01806,1e-05,2.39572]
[1780518670714,58.33,65465.56,17.9,0.0179,1e-05,2.37643]
[1780518675336,58.33,65462.54,17.9,0.01785,1e-05,2.37115]
[1780518677173,58.33,65441.35,17.9,0.01756,1e-05,2.33682]
[1780518682799,58.33,65438.15,17.9,0.01751,1e-05,2.33135]
[1780518687834,58.33,65447.07,17.9,0.01763,1e-05,2.34533]
[1780518690880,58.32,65449.6,17.9,0.01766,1e-05,2.34924]
[1780518691921,58.32,65454.7,17.9,0.01773,1e-05,2.35736]
[1780518696904,58.32,65433.26,17.9,0.01742,1e-05,2.32069]
[1780518701939,58.32,65429.24,17.9,0.01736,1e-05,2.31416]
[1780518706975,58.32,65431.18,17.9,0.01739,1e-05,2.31709]
[1780518712012,58.32,65431.53,17.9,0.01739,1e-05,2.3175]
[1780518717047,58.32,65430.85,17.9,0.01738,1e-05,2.31628]
[1780518718825,58.32,65430.55,17.9,0.01738,1e-05,2.31578]
[1780518719824,58.32,65423.98,17.9,0.01729,1e-05,2.30533]
[1780518727507,58.32,65438.88,17.9,0.01749,1e-05,2.32899]
[1780518732763,58.32,65458.8,17.9,0.01776,1e-05,2.36048]
[1780518735937,58.31,65464.68,17.9,0.01784,1e-05,2.36966]
[1780518739204,58.31,65449.88,17.9,0.01763,1e-05,2.34536]
[1780518739947,58.31,65449.88,17.9,0.01763,1e-05,2.34536]
[1780518740137,58.31,65449.88,17.9,0.01763,1e-05,2.34536]
[1780518741364,58.31,65447.31,17.9,0.01759,1e-05,2.34116]
[1780518744433,58.31,65445.03,17.9,0.01756,1e-05,2.33732]
[1780518745149,58.31,65436.91,17.9,0.01745,1e-05,2.32427]
[1780518746563,58.31,65426.21,17.9,0.0173,1e-05,2.30721]
[1780518755323,58.31,65404.48,17.9,0.017,1e-05,2.27114]
[1780518760359,58.31,65406.53,17.9,0.01703,1e-05,2.27459]
[1780518765394,58.31,65399.24,17.9,0.01693,1e-05,2.2634]
[1780518770429,58.31,65393.78,17.9,0.01686,1e-05,2.25522]
[1780518775476,58.32,65387.95,17.9,0.01679,1e-05,2.24654]
[1780518780511,58.32,65378.42,17.9,0.01666,1e-05,2.2323]
[1780518782525,58.32,65359.42,17.9,0.01642,1e-05,2.20331]
[1780518784859,58.32,65357.2,17.9,0.01639,1e-05,2.20024]
[1780518785857,58.32,65352.17,17.9,0.01633,1e-05,2.19273]
[1780518786547,58.32,65352.17,17.9,0.01633,1e-05,2.19273]
[1780518791594,58.33,65343.14,17.9,0.01622,1e-05,2.18017]
[1780518795396,58.33,65338.29,17.9,0.01616,1e-05,2.17341]
[1780518795622,58.33,65337.06,17.9,0.01615,1e-05,2.17176]
[1780518799348,58.34,65330.94,17.9,0.01608,1e-05,2.1637]
[1780518800198,58.35,65326.17,17.9,0.01603,1e-05,2.15772]
[1780518800657,58.35,65331.55,17.9,0.01611,1e-05,2.16645]
[1780518805693,58.36,65330.87,17.9,0.01611,1e-05,2.16655]
[1780518806074,58.36,65330.87,17.9,0.01611,1e-05,2.16655]
[1780518811735,58.37,65330.04,17.9,0.01609,1e-05,2.16489]
[1780518815763,58.37,65353.26,17.9,0.0164,1e-05,2.201]
[1780518820799,58.37,65353.49,17.9,0.01641,1e-05,2.20211]
[1780518823821,58.38,65370.46,17.9,0.01664,1e-05,2.22862]
[1780518829709,58.38,65374.34,17.9,0.01669,1e-05,2.23505]
[1780518830706,58.38,65373.92,17.9,0.01669,1e-05,2.23459]
[1780518839932,58.39,65357.22,17.9,0.01648,1e-05,2.21005]
[1780518844967,58.39,65364.88,17.9,0.01659,1e-05,2.22245]
[1780518850657,58.39,65362.5,17.9,0.01656,1e-05,2.21927]
[1780518856046,58.4,65359.32,17.9,0.01653,1e-05,2.21536]
[1780518857719,58.4,65359.32,17.9,0.01653,1e-05,2.21536]
[1780518867123,58.41,65366.21,17.9,0.01663,1e-05,2.22738]
[1780518872158,58.41,65384.68,17.9,0.01686,1e-05,2.25469]
[1780518877193,58.41,65384.99,17.9,0.01687,1e-05,2.25546]
[1780518882227,58.41,65387.9,17.9,0.01691,1e-05,2.26026]
[1780518887426,58.41,65387.65,17.9,0.01691,1e-05,2.26007]
[1780518888384,58.41,65390.56,17.9,0.01695,1e-05,2.26467]
[1780518894319,58.42,65401.6,17.9,0.0171,1e-05,2.2821]
[1780518899354,58.42,65402.63,17.9,0.01711,1e-05,2.28376]
[1780518904389,58.42,65412.84,17.9,0.01725,1e-05,2.2998]
[1780518909428,58.41,65399.34,17.9,0.01707,1e-05,2.27846]
[1780518911312,58.41,65396.89,17.9,0.01703,1e-05,2.27464]
[1780518914317,58.42,65378.37,17.9,0.01679,1e-05,2.24591]
[1780518915383,58.42,65372.04,17.9,0.01671,1e-05,2.23617]
[1780518915526,58.42,65355.21,17.9,0.01649,1e-05,2.21035]
[1780518921028,58.42,65344.73,17.9,0.01636,1e-05,2.19502]
[1780518927555,58.43,65347.79,17.9,0.0164,1e-05,2.20083]
[1780518932711,58.43,65355.54,17.9,0.0165,1e-05,2.21147]
[1780518935620,58.43,65369.65,17.9,0.01669,1e-05,2.23365]
[1780518939578,58.43,65376.84,17.9,0.01678,1e-05,2.24504]
[1780518940610,58.43,65374.83,17.9,0.01676,1e-05,2.24199]
[1780518945690,58.44,65364.13,17.9,0.01662,1e-05,2.22605]
[1780518946629,58.44,65364.13,17.9,0.01662,1e-05,2.22605]
[1780518950234,58.44,65347.76,17.9,0.01641,1e-05,2.20143]
[1780518953760,58.44,65363.36,17.9,0.01662,1e-05,2.22591]
[1780518958795,58.45,65363.61,17.9,0.01663,1e-05,2.22682]
[1780518963831,58.45,65369.59,17.9,0.01671,1e-05,2.23655]
[1780518965845,58.45,65383.1,17.9,0.01689,1e-05,2.25766]
[1780518966943,58.45,65383.0,17.9,0.01689,1e-05,2.25755]
[1780518972934,58.45,65376.1,17.9,0.0168,1e-05,2.24721]
[1780518974503,58.45,65376.1,17.9,0.0168,1e-05,2.24721]
[1780518975372,58.45,65372.93,17.9,0.01676,1e-05,2.24245]
[1780518980951,58.46,65377.18,17.9,0.01682,1e-05,2.24948]
[1780518985991,58.46,65387.76,17.9,0.01697,1e-05,2.26621]
[1780518989872,58.46,65389.51,17.9,0.01699,1e-05,2.26902]
[1780518991028,58.46,65412.3,17.9,0.01729,1e-05,2.30313]
[1780518996066,58.46,65416.92,17.9,0.01735,1e-05,2.31027]
[1780518999771,58.46,65417.38,17.9,0.01735,1e-05,2.31096]
[1780519004255,58.46,65402.97,17.9,0.01716,1e-05,2.2881]
[1780519005416,58.46,65399.4,17.9,0.01711,1e-05,2.28249]
[1780519005424,58.46,65381.49,17.9,0.01687,1e-05,2.25451]
[1780519011177,58.46,65366.86,17.9,0.01668,1e-05,2.23227]
[1780519016213,58.46,65366.89,17.9,0.01668,1e-05,2.2328]
[1780519020174,58.46,65369.53,17.9,0.01672,1e-05,2.23717]
[1780519021149,58.46,65365.89,17.9,0.01667,1e-05,2.23173]
[1780519026293,58.47,65363.46,17.9,0.01665,1e-05,2.22857]
[1780519028307,58.47,65376.91,17.9,0.01683,1e-05,2.24956]
[1780519033342,58.47,65381.43,17.9,0.01689,1e-05,2.25689]
[1780519038377,58.47,65363.13,17.9,0.01665,1e-05,2.22886]
[1780519043412,58.48,65353.64,17.9,0.01653,1e-05,2.21482]
[1780519044809,58.48,65353.64,17.9,0.01653,1e-05,2.21482]
[1780519045638,58.48,65345.82,17.9,0.01643,1e-05,2.20313]
[1780519050465,58.48,65320.41,17.9,0.01611,1e-05,2.16547]
[1780519055500,58.49,65325.76,17.9,0.01618,1e-05,2.17287]
[1780519060535,58.49,65320.35,17.9,0.01612,1e-05,2.16573]
[1780519065569,58.5,65314.27,17.9,0.01605,1e-05,2.15764]
[1780519067466,58.5,65313.29,17.9,0.01604,1e-05,2.15639]
[1780519068000,58.5,65313.29,17.9,0.01604,1e-05,2.15639]
[1780519073627,58.51,65298.07,17.9,0.01586,1e-05,2.13535]
[1780519078662,58.52,65304.88,17.9,0.01596,1e-05,2.14684]
[1780519083699,58.53,65297.1,17.9,0.01587,1e-05,2.13647]
[1780519088734,58.53,65302.21,17.9,0.01594,1e-05,2.14538]
[1780519093769,58.54,65292.31,17.9,0.01583,1e-05,2.13185]
[1780519095483,58.54,65281.1,17.9,0.01569,1e-05,2.11545]
[1780519095569,58.54,65281.1,17.9,0.01569,1e-05,2.11545]
[1780519095809,58.54,65266.66,17.9,0.01551,1e-05,2.09444]
[1780519096068,58.54,65266.66,17.9,0.01551,1e-05,2.09444]
[1780519096796,58.55,65250.93,17.9,0.01532,1e-05,2.07174]
[1780519097433,58.55,65250.93,17.9,0.01532,1e-05,2.07174]
[1780519098472,58.55,65250.71,17.9,0.01532,1e-05,2.07175]
[1780519099371,58.55,65250.83,17.9,0.01533,1e-05,2.07266]
[1780519104852,58.58,65246.02,17.9,0.01532,1e-05,2.07091]
[1780519109892,58.63,65245.48,17.9,0.01538,1e-05,2.07828]
[1780519114927,58.68,65247.45,17.9,0.01546,1e-05,2.08733]
[1780519119967,58.71,65252.93,17.9,0.01557,1e-05,2.10006]
[1780519125009,58.71,65244.44,17.9,0.01548,1e-05,2.08916]
[1780519130046,58.72,65251.06,17.9,0.01557,1e-05,2.10049]
[1780519131965,58.73,65253.43,17.9,0.0156,1e-05,2.10427]
[1780519132953,58.73,65251.93,17.9,0.01559,1e-05,2.10237]
[1780519135105,58.73,65245.31,17.9,0.01551,1e-05,2.09329]
[1780519136068,58.73,65246.81,17.9,0.01553,1e-05,2.0958]
[1780519141125,58.75,65247.5,17.9,0.01556,1e-05,2.09877]
[1780519146160,58.75,65252.34,17.9,0.01563,1e-05,2.10739]
[1780519150763,58.76,65255.77,17.9,0.01568,1e-05,2.11331]
[1780519150806,58.76,65255.77,17.9,0.01568,1e-05,2.11331]
[1780519151833,58.76,65265.48,17.9,0.01581,1e-05,2.12794]
[1780519151929,58.76,65281.83,17.9,0.01601,1e-05,2.15253]
[1780519155776,58.77,65277.37,17.9,0.01596,1e-05,2.14651]
[1780519158085,58.77,65271.47,17.9,0.01589,1e-05,2.1382]
[1780519158394,58.77,65275.8,17.9,0.01595,1e-05,2.14489]
[1780519158823,58.77,65275.8,17.9,0.01595,1e-05,2.14489]
[1780519164287,58.78,65265.98,17.9,0.01584,1e-05,2.13202]
[1780519169322,58.79,65268.07,17.9,0.01588,1e-05,2.13641]
[1780519174357,58.8,65268.97,17.9,0.01589,1e-05,2.13728]
[1780519178391,58.8,65269.04,17.9,0.0159,1e-05,2.13813]
[1780519184433,58.81,65259.31,17.9,0.01579,1e-05,2.12553]
[1780519189468,58.82,65256.25,17.9,0.01576,1e-05,2.12237]
[1780519194504,58.83,65258.43,17.9,0.0158,1e-05,2.1269]
[1780519200171,58.83,65253.2,17.9,0.01575,1e-05,2.12023]
[1780519205582,58.84,65253.56,17.9,0.01577,1e-05,2.12264]
[1780519210617,58.85,65251.4,17.9,0.01575,1e-05,2.12086]
[1780519215017,58.86,65250.65,17.9,0.01575,1e-05,2.12055]
[1780519215467,58.86,65250.71,17.9,0.01575,1e-05,2.12091]
[1780519216235,58.86,65250.71,17.9,0.01575,1e-05,2.12091]
[1780519215653,58.86,65231.18,17.9,0.01551,1e-05,2.0925]
[1780519218963,58.86,65221.77,17.9,0.0154,1e-05,2.07945]
[1780519224715,58.88,65224.88,17.9,0.01546,1e-05,2.08626]
[1780519229750,58.89,65218.46,17.9,0.01539,1e-05,2.07854]
[1780519230820,58.89,65218.46,17.9,0.01539,1e-05,2.07854]
[1780519231999,58.89,65217.87,17.9,0.01539,1e-05,2.07802]
[1780519232904,58.89,65232.91,17.9,0.01557,1e-05,2.09891]
[1780519238976,58.92,65242.74,17.9,0.01573,1e-05,2.11788]
[1780519244890,58.93,65243.54,17.9,0.01576,1e-05,2.12089]
[1780519249930,58.94,65245.02,17.9,0.01579,1e-05,2.12434]
[1780519253961,58.94,65231.66,17.9,0.01563,1e-05,2.10569]
[1780519258996,58.95,65237.58,17.9,0.01571,1e-05,2.11572]
[1780519264238,58.96,65249.6,17.9,0.01587,1e-05,2.13451]
[1780519265274,58.96,65254.32,17.9,0.01594,1e-05,2.14199]
[1780519270950,58.97,65245.09,17.9,0.01583,1e-05,2.12969]
[1780519276028,58.97,65240.37,17.9,0.01578,1e-05,2.12394]
[1780519281152,58.98,65245.52,17.9,0.01586,1e-05,2.13302]
[1780519286187,58.99,65243.23,17.9,0.01584,1e-05,2.13082]
[1780519287186,58.99,65243.23,17.9,0.01584,1e-05,2.13082]
[1780519287961,58.99,65234.11,17.9,0.01573,1e-05,2.11761]
[1780519293253,59.0,65217.28,17.9,0.01552,1e-05,2.093]
[1780519298288,59.01,65221.82,17.9,0.01559,1e-05,2.1011]
[1780519303323,59.02,65222.93,17.9,0.01562,1e-05,2.10415]
[1780519308358,59.03,65226.01,17.9,0.01567,1e-05,2.11004]
[1780519313393,59.04,65218.36,17.9,0.01559,1e-05,2.10022]
[1780519318429,59.04,65218.47,17.9,0.0156,1e-05,2.10182]
[1780519323464,59.05,65226.33,17.9,0.01571,1e-05,2.11466]
[1780519328500,59.06,65230.93,17.9,0.01578,1e-05,2.12269]
[1780519333535,59.07,65230.99,17.9,0.01579,1e-05,2.12402]
[1780519339333,59.07,65240.67,17.9,0.01592,1e-05,2.13928]
[1780519339739,59.07,65241.18,17.9,0.01593,1e-05,2.14026]
[1780519343830,59.08,65260.36,17.9,0.01618,1e-05,2.16959]
[1780519344343,59.08,65260.36,17.9,0.01618,1e-05,2.16959]
[1780519345854,59.08,65260.08,17.9,0.01618,1e-05,2.16951]
[1780519346820,59.08,65275.64,17.9,0.01638,1e-05,2.19323]
[1780519353039,59.09,65269.73,17.9,0.0163,1e-05,2.18324]
[1780519353978,59.09,65264.78,17.9,0.01624,1e-05,2.17611]
[1780519359018,59.09,65254.87,17.9,0.01612,1e-05,2.162]
[1780519364766,59.1,65248.1,17.9,0.01604,1e-05,2.15328]
[1780519369801,59.11,65248.95,17.9,0.01606,1e-05,2.15551]
[1780519374837,59.11,65241.22,17.9,0.01597,1e-05,2.14498]
[1780519379876,59.12,65236.24,17.9,0.01592,1e-05,2.13866]
[1780519382549,59.12,65237.64,17.9,0.01594,1e-05,2.14116]
[1780519382818,59.12,65237.64,17.9,0.01594,1e-05,2.14116]
[1780519383067,59.12,65237.64,17.9,0.01594,1e-05,2.14116]
[1780519383702,59.12,65228.31,17.9,0.01582,1e-05,2.12759]
[1780519388193,59.13,65209.65,17.9,0.0156,1e-05,2.10128]
[1780519393229,59.14,65203.95,17.9,0.01554,1e-05,2.09435]
[1780519393479,59.14,65200.93,17.9,0.01551,1e-05,2.09051]
[1780519399283,59.15,65187.06,17.9,0.01535,1e-05,2.07165]
[1780519400031,59.15,65186.88,17.9,0.01535,1e-05,2.07202]
[1780519406372,59.16,65195.89,17.9,0.01548,1e-05,2.08664]
[1780519407359,59.16,65200.28,17.9,0.01554,1e-05,2.09361]
[1780519408221,59.16,65189.37,17.9,0.01541,1e-05,2.07807]
[1780519414118,59.18,65178.52,17.9,0.01528,1e-05,2.06265]
[1780519416021,59.18,65176.74,17.9,0.01526,1e-05,2.06042]
[1780519419505,59.18,65158.86,17.9,0.01505,1e-05,2.03588]
[1780519419880,59.19,65154.0,17.9,0.015,1e-05,2.02935]
[1780519421482,59.19,65145.7,17.9,0.0149,1e-05,2.01797]
[1780519427673,59.21,65135.97,17.9,0.01482,1e-05,2.00751]
[1780519435658,59.23,65136.52,17.9,0.01485,1e-05,2.01165]
[1780519441328,59.24,65144.24,17.9,0.01496,1e-05,2.02502]
[1780519444171,59.27,65149.65,17.9,0.01506,1e-05,2.03686]
[1780519445394,59.27,65149.65,17.9,0.01506,1e-05,2.03686]
[1780519446049,59.27,65154.76,17.9,0.01513,1e-05,2.04488]
[1780519447040,59.3,65159.65,17.9,0.01522,1e-05,2.05542]
[1780519452418,59.31,65158.55,17.9,0.01523,1e-05,2.05587]
[1780519452789,59.31,65158.55,17.9,0.01523,1e-05,2.05587]
[1780519453861,59.31,65151.28,17.9,0.01514,1e-05,2.04582]
[1780519455853,59.31,65147.23,17.9,0.0151,1e-05,2.04077]
[1780519456872,59.32,65139.8,17.9,0.01501,1e-05,2.03058]
[1780519462490,59.33,65132.75,17.9,0.01495,1e-05,2.02293]
[1780519463120,59.33,65132.75,17.9,0.01495,1e-05,2.02293]
[1780519463955,59.33,65129.12,17.9,0.01491,1e-05,2.0182]
[1780519465946,59.34,65133.75,17.9,0.01497,1e-05,2.02553]
[1780519467004,59.34,65130.27,17.9,0.01493,1e-05,2.02099]
[1780519472565,59.35,65120.13,17.9,0.01482,1e-05,2.00747]
[1780519477601,59.37,65118.58,17.9,0.01482,1e-05,2.00737]
[1780519482637,59.38,65117.1,17.9,0.01482,1e-05,2.00734]
[1780519487680,59.39,65111.94,17.9,0.01478,1e-05,2.00214]
[1780519492715,59.4,65111.6,17.9,0.01479,1e-05,2.00375]
[1780519497749,59.42,65105.6,17.9,0.01474,1e-05,1.99743]
[1780519502785,59.49,65116.43,17.9,0.01497,1e-05,2.02504]
[1780519504830,59.5,65123.58,17.9,0.01506,1e-05,2.03551]
[1780519505825,59.5,65128.31,17.9,0.01512,1e-05,2.04257]
[1780519507705,59.54,65122.03,17.9,0.01511,1e-05,2.04051]
[1780519510855,59.58,65139.36,17.9,0.01538,1e-05,2.07243]
[1780519512501,59.58,65139.36,17.9,0.01538,1e-05,2.07243]
[1780519517931,59.6,65130.16,17.9,0.01528,1e-05,2.06136]
[1780519522964,59.6,65136.0,17.9,0.01537,1e-05,2.07123]
[1780519528022,59.61,65146.45,17.9,0.01551,1e-05,2.08764]
[1780519532043,59.62,65132.73,17.9,0.01534,1e-05,2.0673]
[1780519537082,59.63,65113.49,17.9,0.01512,1e-05,2.04141]
[1780519542124,59.66,65121.93,17.9,0.01526,1e-05,2.05805]
[1780519547159,59.67,65117.61,17.9,0.01522,1e-05,2.0534]
[1780519550008,59.69,65116.71,17.9,0.01524,1e-05,2.05553]
[1780519550186,59.69,65092.88,17.9,0.01496,1e-05,2.02213]
[1780519550782,59.69,65092.88,17.9,0.01496,1e-05,2.02213]
[1780519551197,59.69,65075.38,17.9,0.01476,1e-05,1.99801]
[1780519555273,59.7,65060.36,17.9,0.01459,1e-05,1.97797]
[1780519560329,59.71,65059.56,17.9,0.01459,1e-05,1.97859]
[1780519565370,59.72,65062.15,17.9,0.01464,1e-05,1.98432]
[1780519567006,59.72,65060.13,17.9,0.01462,1e-05,1.98195]
[1780519571432,59.74,65043.38,17.9,0.01445,1e-05,1.96106]
[1780519573744,59.74,65040.43,17.9,0.01442,1e-05,1.95748]
[1780519578167,59.75,65025.88,17.9,0.01427,1e-05,1.94006]
[1780519578492,59.76,65024.88,17.9,0.01426,1e-05,1.9392]
[1780519579169,59.76,65024.88,17.9,0.01426,1e-05,1.9392]
[1780519579272,59.76,65024.88,17.9,0.01426,1e-05,1.9392]
[1780519580291,59.76,65025.69,17.9,0.01428,1e-05,1.94116]
[1780519580507,59.77,65025.42,17.9,0.01429,1e-05,1.94165]
[1780519585513,59.78,65027.74,17.9,0.01433,1e-05,1.94681]
[1780519585542,59.78,65029.32,17.9,0.01435,1e-05,1.94945]
[1780519586672,59.78,65029.32,17.9,0.01435,1e-05,1.94945]
[1780519586695,59.79,65030.93,17.9,0.01438,1e-05,1.95249]
[1780519592401,59.8,65028.42,17.9,0.01436,1e-05,1.94986]
[1780519595492,59.84,65036.45,17.9,0.01449,1e-05,1.96608]
[1780519600660,59.91,65034.56,17.9,0.01457,1e-05,1.97455]
[1780519604999,59.92,65022.84,17.9,0.01445,1e-05,1.96026]
[1780519609804,59.93,65035.28,17.9,0.01461,1e-05,1.97912]
[1780519610951,59.98,65046.98,17.9,0.01481,1e-05,2.0035]
[1780519612766,60.02,65070.56,17.9,0.01515,1e-05,2.0438]
[1780519613790,60.02,65070.56,17.9,0.01515,1e-05,2.0438]
[1780519613777,60.04,65094.16,17.9,0.01546,1e-05,2.08038]
[1780519614774,60.04,65094.16,17.9,0.01546,1e-05,2.08038]
[1780519618088,60.06,65111.11,17.9,0.0157,1e-05,2.10783]
[1780519623711,60.07,65093.32,17.9,0.01549,1e-05,2.08331]
[1780519626832,60.07,65081.42,17.9,0.01535,1e-05,2.06682]
[1780519629101,60.08,65065.32,17.9,0.01516,1e-05,2.04483]
[1780519631520,60.08,65051.83,17.9,0.01501,1e-05,2.02679]
[1780519632516,60.08,65057.24,17.9,0.01508,1e-05,2.0347]
[1780519637960,60.09,65043.88,17.9,0.01494,1e-05,2.01788]
[1780519642225,60.1,65041.17,17.9,0.01491,1e-05,2.01511]
[1780519647038,60.11,65022.75,17.9,0.01472,1e-05,1.99162]
[1780519649133,60.12,65023.67,17.9,0.01473,1e-05,1.99325]
[1780519655094,60.13,65036.91,17.9,0.0149,1e-05,2.01261]
[1780519659262,60.14,65027.86,17.9,0.0148,1e-05,2.00108]
[1780519665164,60.16,65020.68,17.9,0.01474,1e-05,1.99402]
[1780519672213,60.17,65027.3,17.9,0.01484,1e-05,2.00571]
[1780519675234,60.18,65016.6,17.9,0.01472,1e-05,1.99199]
[1780519680278,60.19,65014.42,17.9,0.01471,1e-05,1.99084]
[1780519685315,60.2,65018.61,17.9,0.01478,1e-05,1.99846]
[1780519690353,60.21,65020.0,17.9,0.01481,1e-05,2.00215]
[1780519695388,60.22,65020.8,17.9,0.01483,1e-05,2.00506]
[1780519700423,60.23,65013.4,17.9,0.01476,1e-05,1.99664]
[1780519705458,60.25,65013.22,17.9,0.01478,1e-05,1.99825]
[1780519710504,60.26,65011.53,17.9,0.01477,1e-05,1.99776]
[1780519715532,60.27,65013.55,17.9,0.0148,1e-05,2.00077]
[1780519717502,60.27,65010.41,17.9,0.01477,1e-05,1.99679]
[1780519720750,60.28,65006.63,17.9,0.01473,1e-05,1.9927]
[1780519720951,60.28,65006.63,17.9,0.01473,1e-05,1.9927]
[1780519722486,60.3,65002.19,17.9,0.01472,1e-05,1.99071]
[1780519725423,60.37,65015.71,17.9,0.01497,1e-05,2.02005]
[1780519726502,60.39,65019.92,17.9,0.01505,1e-05,2.02914]
[1780519728313,60.41,65017.25,17.9,0.01504,1e-05,2.02879]
[1780519729301,60.41,65005.17,17.9,0.0149,1e-05,2.01231]
[1780519734689,60.43,65003.65,17.9,0.0149,1e-05,2.01225]
[1780519739757,60.47,65006.29,17.9,0.015,1e-05,2.02339]
[1780519741781,60.49,65021.78,17.9,0.01521,1e-05,2.04817]
[1780519742230,60.49,65021.78,17.9,0.01521,1e-05,2.04817]
[1780519744562,60.53,65036.15,17.9,0.01543,1e-05,2.07406]
[1780519746736,60.53,65045.41,17.9,0.01554,1e-05,2.08744]
[1780519746864,60.53,65044.26,17.9,0.01553,1e-05,2.08581]
[1780519747060,60.53,65044.26,17.9,0.01553,1e-05,2.08581]
[1780519747695,60.53,65044.26,17.9,0.01553,1e-05,2.08581]
[1780519749755,60.6,65048.66,17.9,0.01568,1e-05,2.10342]
[1780519750936,60.63,65042.95,17.9,0.01566,1e-05,2.10063]
[1780519750957,60.63,65042.95,17.9,0.01566,1e-05,2.10063]
[1780519750978,60.66,65024.39,17.9,0.01548,1e-05,2.07961]
[1780519752922,60.67,65013.28,17.9,0.01535,1e-05,2.0645]
[1780519753514,60.67,65009.88,17.9,0.01532,1e-05,2.06031]
[1780519758911,60.73,65016.81,17.9,0.01548,1e-05,2.07911]
[1780519759469,60.73,65016.81,17.9,0.01548,1e-05,2.07911]
[1780519759919,60.73,65019.94,17.9,0.01552,1e-05,2.08412]
[1780519764953,60.73,65023.14,17.9,0.01557,1e-05,2.08961]
[1780519769988,60.74,65016.38,17.9,0.01549,1e-05,2.081]
[1780519770357,60.74,65016.38,17.9,0.01549,1e-05,2.081]
[1780519770996,60.74,65016.36,17.9,0.0155,1e-05,2.08117]
[1780519776065,60.76,65002.31,17.9,0.01534,1e-05,2.06259]
[1780519782086,60.81,65011.78,17.9,0.01553,1e-05,2.08486]
[1780519786076,60.82,65013.64,17.9,0.01556,1e-05,2.08865]
[1780519786118,60.83,65021.68,17.9,0.01567,1e-05,2.1012]
[1780519789092,60.83,65029.65,17.9,0.01577,1e-05,2.1133]
[1780519795182,60.84,65030.2,17.9,0.01579,1e-05,2.11513]
[1780519800218,60.84,65028.46,17.9,0.01577,1e-05,2.11337]
[1780519801304,60.84,65028.46,17.9,0.01577,1e-05,2.11337]
[1780519803245,60.85,65009.35,17.9,0.01555,1e-05,2.0868]
[1780519806915,60.85,65005.3,17.9,0.0155,1e-05,2.08147]
[1780519806994,60.85,65004.14,17.9,0.01549,1e-05,2.08003]
[1780519808967,60.85,65002.78,17.9,0.01548,1e-05,2.07811]
[1780519809035,60.86,64995.86,17.9,0.0154,1e-05,2.06951]
[1780519814328,60.87,64989.83,17.9,0.01534,1e-05,2.06244]
[1780519815540,60.87,64989.83,17.9,0.01534,1e-05,2.06244]
[1780519815750,60.87,64989.83,17.9,0.01534,1e-05,2.06244]
[1780519820920,60.87,64988.43,17.9,0.01534,1e-05,2.06167]
[1780519820935,60.87,64988.43,17.9,0.01534,1e-05,2.06167]
[1780519820974,60.88,64990.0,17.9,0.01536,1e-05,2.06411]
[1780519826415,60.9,64993.88,17.9,0.01544,1e-05,2.07315]
[1780519827440,60.9,64993.88,17.9,0.01544,1e-05,2.07315]
[1780519827499,60.9,64996.66,17.9,0.01547,1e-05,2.07765]
[1780519833464,60.91,64998.4,17.9,0.01549,1e-05,2.07965]
[1780519838500,60.92,64993.84,17.9,0.01545,1e-05,2.07429]
[1780519843536,60.92,64983.9,17.9,0.01534,1e-05,2.06149]
[1780519848571,60.93,64992.76,17.9,0.01546,1e-05,2.07511]
[1780519853608,60.94,64988.91,17.9,0.01542,1e-05,2.07078]
[1780519858643,60.94,64988.43,17.9,0.01542,1e-05,2.0712]
[1780519863690,60.95,65001.26,17.9,0.01559,1e-05,2.09039]
[1780519868727,60.96,65003.74,17.9,0.01562,1e-05,2.09476]
[1780519873759,60.96,65013.66,17.9,0.01575,1e-05,2.10969]
[1780519877319,60.96,65016.08,17.9,0.01578,1e-05,2.11359]
[1780519877898,60.96,65016.08,17.9,0.01578,1e-05,2.11359]
[1780519878571,60.96,65012.62,17.9,0.01574,1e-05,2.1088]
[1780519879301,60.97,65016.74,17.9,0.01579,1e-05,2.11483]
[1780519880324,60.97,65014.66,17.9,0.01577,1e-05,2.11201]
[1780519881729,60.97,65013.64,17.9,0.01576,1e-05,2.1107]
[1780519885486,60.97,65007.43,17.9,0.01569,1e-05,2.10246]
[1780519890692,60.98,65011.63,17.9,0.01575,1e-05,2.10931]
[1780519894277,60.98,65033.01,17.9,0.016,1e-05,2.13873]
[1780519897293,60.98,65053.53,17.9,0.01626,1e-05,2.16867]
[1780519904997,60.98,65044.29,17.9,0.01615,1e-05,2.15579]
[1780519910024,60.99,65042.83,17.9,0.01613,1e-05,2.1541]
[1780519915061,60.99,65030.1,17.9,0.01598,1e-05,2.13608]
[1780519915886,60.99,65030.1,17.9,0.01598,1e-05,2.13608]
[1780519924124,60.99,65047.74,17.9,0.0162,1e-05,2.16244]
[1780519928431,60.99,65050.42,17.9,0.01624,1e-05,2.16658]
[1780519930006,61.0,65055.81,17.9,0.01631,1e-05,2.17448]
[1780519930408,61.0,65060.13,17.9,0.01636,1e-05,2.18083]
[1780519930436,61.0,65060.13,17.9,0.01636,1e-05,2.18083]
[1780519935767,61.0,65067.72,17.9,0.01646,1e-05,2.19199]
[1780519936476,61.0,65069.05,17.9,0.01647,1e-05,2.19396]
[1780519940252,61.0,65082.6,17.9,0.01664,1e-05,2.21394]
[1780519941259,61.0,65098.56,17.9,0.01685,1e-05,2.23761]
[1780519946294,60.99,65092.85,17.9,0.01677,1e-05,2.22883]
[1780519947461,60.99,65092.85,17.9,0.01677,1e-05,2.22883]
[1780519947645,60.99,65092.85,17.9,0.01677,1e-05,2.22883]
[1780519953343,60.99,65088.24,17.9,0.0167,1e-05,2.21985]
[1780519954310,60.99,65088.24,17.9,0.0167,1e-05,2.21985]
[1780519955288,60.99,65088.24,17.9,0.0167,1e-05,2.21985]
[1780519960561,60.99,65078.7,17.9,0.01657,1e-05,2.20558]
[1780519969455,60.99,65081.81,17.9,0.01661,1e-05,2.20968]
[1780519974490,60.99,65092.53,17.9,0.01674,1e-05,2.22522]
[1780519978733,60.98,65096.77,17.9,0.0168,1e-05,2.23137]
[1780519978844,60.98,65096.9,17.9,0.0168,1e-05,2.23145]
[1780519982067,60.99,65094.58,17.9,0.01677,1e-05,2.22832]
[1780519982386,60.99,65098.16,17.9,0.01682,1e-05,2.2343]
[1780519985507,60.99,65094.96,17.9,0.01679,1e-05,2.23015]
[1780519985898,61.0,65091.78,17.9,0.01675,1e-05,2.22571]
[1780519991630,60.99,65090.24,17.9,0.01673,1e-05,2.22322]
[1780519993589,60.99,65093.82,17.9,0.01677,1e-05,2.22849]
[1780519998670,60.99,65107.17,17.9,0.01694,1e-05,2.24797]
[1780520003705,60.99,65102.51,17.9,0.01688,1e-05,2.24061]
[1780520008740,60.99,65102.36,17.9,0.01687,1e-05,2.24003]
[1780520013775,60.98,65104.24,17.9,0.01688,1e-05,2.24069]
[1780520018813,60.98,65092.33,17.9,0.01672,1e-05,2.22261]
[1780520020416,60.98,65092.33,17.9,0.01672,1e-05,2.22261]
[1780520020905,60.98,65086.11,17.9,0.01664,1e-05,2.21334]
[1780520021591,60.98,65074.39,17.9,0.01649,1e-05,2.19599]
[1780520024787,60.98,65068.38,17.9,0.01642,1e-05,2.18724]
[1780520027882,60.98,65052.82,17.9,0.01623,1e-05,2.1646]
[1780520032094,60.98,65044.57,17.9,0.01613,1e-05,2.15285]
[1780520033928,60.99,65024.01,17.9,0.01587,1e-05,2.12341]
[1780520039219,60.99,65015.51,17.9,0.01578,1e-05,2.11194]
[1780520040979,60.99,64994.09,17.9,0.01552,1e-05,2.08186]
[1780520046014,61.0,64998.67,17.9,0.01559,1e-05,2.08948]
[1780520051049,61.0,64991.63,17.9,0.01551,1e-05,2.0805]
[1780520054700,61.01,64988.55,17.9,0.01548,1e-05,2.07678]
[1780520055767,61.01,64982.69,17.9,0.01541,1e-05,2.06875]
[1780520057226,61.01,64978.75,17.9,0.01537,1e-05,2.06345]
[1780520057304,61.01,64978.75,17.9,0.01537,1e-05,2.06345]
[1780520058121,61.01,64977.99,17.9,0.01536,1e-05,2.06262]
[1780520061640,61.02,64989.49,17.9,0.0155,1e-05,2.07967]
[1780520063733,61.02,64990.64,17.9,0.01552,1e-05,2.08169]
[1780520069190,61.03,64992.64,17.9,0.01555,1e-05,2.08567]
[1780520071060,61.03,64986.05,17.9,0.01548,1e-05,2.07657]
[1780520076260,61.04,64974.61,17.9,0.01534,1e-05,2.06017]
[1780520081295,61.04,64969.71,17.9,0.01529,1e-05,2.05452]
[1780520086465,61.05,64971.66,17.9,0.01532,1e-05,2.05819]
[1780520086760,61.05,64969.76,17.9,0.0153,1e-05,2.05578]
[1780520089805,61.06,64967.18,17.9,0.01528,1e-05,2.0529]
[1780520095395,61.08,64964.09,17.9,0.01528,1e-05,2.05233]
[1780520099514,61.08,64961.99,17.9,0.01526,1e-05,2.05013]
[1780520099999,61.09,64961.43,17.9,0.01525,1e-05,2.0496]
[1780520100054,61.09,64961.43,17.9,0.01525,1e-05,2.0496]
[1780520100181,61.09,64961.43,17.9,0.01525,1e-05,2.0496]
[1780520100327,61.09,64961.43,17.9,0.01525,1e-05,2.0496]
[1780520100436,61.09,64967.69,17.9,0.01533,1e-05,2.05832]
[1780520101077,61.09,64967.69,17.9,0.01533,1e-05,2.05832]
[1780520101167,61.09,64967.69,17.9,0.01533,1e-05,2.05832]
[1780520101521,61.09,64963.9,17.9,0.01528,1e-05,2.05328]
[1780520102451,61.09,64959.02,17.9,0.01523,1e-05,2.04732]
[1780520105482,61.1,64906.7,17.9,0.01463,1e-05,1.97629]
[1780520106492,61.1,64832.61,17.9,0.01381,1e-05,1.87835]
[1780520107502,61.13,64770.02,17.9,0.01319,1e-05,1.80335]
[1780520108337,61.13,64770.02,17.9,0.01319,1e-05,1.80335]
[1780520108528,61.18,64726.16,17.9,0.01279,1e-05,1.75494]
[1780520110539,61.18,64749.38,17.9,0.01304,1e-05,1.78492]
[1780520112363,61.19,64749.72,17.9,0.01305,1e-05,1.78594]
[1780520112555,61.19,64725.5,17.9,0.01281,1e-05,1.75648]
[1780520114135,61.2,64732.51,17.9,0.01288,1e-05,1.76573]
[1780520117590,61.21,64760.75,17.9,0.01319,1e-05,1.80335]
[1780520117846,61.21,64760.75,17.9,0.01319,1e-05,1.80335]
[1780520118598,61.22,64748.6,17.9,0.01307,1e-05,1.78871]
[1780520119605,61.22,64734.65,17.9,0.01293,1e-05,1.77135]
[1780520120130,61.22,64734.65,17.9,0.01293,1e-05,1.77135]
[1780520120250,61.22,64734.65,17.9,0.01293,1e-05,1.77135]
[1780520120616,61.22,64736.94,17.9,0.01296,1e-05,1.77507]
[1780520121425,61.22,64736.94,17.9,0.01296,1e-05,1.77507]
[1780520121625,61.22,64744.87,17.9,0.01304,1e-05,1.78494]
[1780520122505,61.22,64744.87,17.9,0.01304,1e-05,1.78494]
[1780520122612,61.22,64744.87,17.9,0.01304,1e-05,1.78494]
[1780520122665,61.22,64739.51,17.9,0.01299,1e-05,1.77827]
[1780520123903,61.27,64746.88,17.9,0.01312,1e-05,1.79399]
[1780520124676,61.27,64774.82,17.9,0.01341,1e-05,1.82923]
[1780520125499,61.27,64774.82,17.9,0.01341,1e-05,1.82923]
[1780520125682,61.31,64795.65,17.9,0.01369,1e-05,1.8623]
[1780520126884,61.31,64795.65,17.9,0.01369,1e-05,1.8623]
[1780520127762,61.31,64794.37,17.9,0.01367,1e-05,1.86065]
[1780520128205,61.31,64805.3,17.9,0.01379,1e-05,1.87476]
[1780520128704,61.35,64826.54,17.9,0.01407,1e-05,1.90852]
[1780520129259,61.35,64826.54,17.9,0.01407,1e-05,1.90852]
[1780520129265,61.35,64826.54,17.9,0.01407,1e-05,1.90852]
[1780520129711,61.35,64843.41,17.9,0.01426,1e-05,1.9312]
[1780520129848,61.35,64843.41,17.9,0.01426,1e-05,1.9312]
[1780520131946,61.36,64861.25,17.9,0.01446,1e-05,1.95409]
[1780520132770,61.36,64861.25,17.9,0.01446,1e-05,1.95409]
[1780520134748,61.36,64846.35,17.9,0.0143,1e-05,1.93533]
[1780520135103,61.36,64846.35,17.9,0.0143,1e-05,1.93533]
[1780520135791,61.36,64846.35,17.9,0.0143,1e-05,1.93533]
[1780520137189,61.37,64842.38,17.9,0.01426,1e-05,1.93086]
[1780520137814,61.37,64842.38,17.9,0.01426,1e-05,1.93086]
[1780520141632,61.38,64844.69,17.9,0.0143,1e-05,1.93552]
[1780520141837,61.38,64844.69,17.9,0.0143,1e-05,1.93552]
[1780520141994,61.38,64847.35,17.9,0.01434,1e-05,1.93944]
[1780520142814,61.38,64822.9,17.9,0.01407,1e-05,1.90757]
[1780520142910,61.38,64822.9,17.9,0.01407,1e-05,1.90757]
[1780520144877,61.39,64819.12,17.9,0.01403,1e-05,1.9035]
[1780520147919,61.4,64837.63,17.9,0.01425,1e-05,1.92917]
[1780520150435,61.4,64845.4,17.9,0.01434,1e-05,1.93988]
[1780520155914,61.42,64834.26,17.9,0.01424,1e-05,1.92795]
[1780520160990,61.43,64832.76,17.9,0.01424,1e-05,1.92807]
[1780520161139,61.43,64832.76,17.9,0.01424,1e-05,1.92807]
[1780520161166,61.43,64849.57,17.9,0.01443,1e-05,1.95038]
[1780520162618,61.44,64877.6,17.9,0.01475,1e-05,1.98882]
[1780520163230,61.44,64893.93,17.9,0.01494,1e-05,2.01102]
[1780520166802,61.44,64902.75,17.9,0.01505,1e-05,2.02368]
[1780520170059,61.45,64888.36,17.9,0.01489,1e-05,2.00523]
[1780520172812,61.45,64884.29,17.9,0.01485,1e-05,2.00023]
[1780520174498,61.45,64886.42,17.9,0.01488,1e-05,2.00341]
[1780520177067,61.46,64881.21,17.9,0.01483,1e-05,1.99747]
[1780520181570,61.47,64859.94,17.9,0.0146,1e-05,1.97028]
[1780520182154,61.47,64844.19,17.9,0.01442,1e-05,1.94922]
[1780520185383,61.48,64832.77,17.9,0.0143,1e-05,1.93477]
[1780520185394,61.48,64801.58,17.9,0.01396,1e-05,1.89421]
[1780520188196,61.49,64779.85,17.9,0.01374,1e-05,1.86743]
[1780520191987,61.59,64780.85,17.9,0.01387,1e-05,1.8828]
[1780520192971,61.62,64779.58,17.9,0.0139,1e-05,1.886]
[1780520194164,61.65,64783.87,17.9,0.01398,1e-05,1.89637]
[1780520196505,61.66,64782.69,17.9,0.01398,1e-05,1.8953]
[1780520197279,61.66,64782.1,17.9,0.01398,1e-05,1.89547]
[1780520198798,61.67,64783.82,17.9,0.014,1e-05,1.89817]
[1780520200621,61.67,64781.82,17.9,0.01399,1e-05,1.8965]
[1780520205854,61.69,64775.21,17.9,0.01393,1e-05,1.88978]
[1780520206323,61.72,64761.89,17.9,0.01383,1e-05,1.87818]
[1780520208348,61.79,64741.43,17.9,0.0137,1e-05,1.86153]
[1780520210525,61.82,64742.95,17.9,0.01376,1e-05,1.86856]
[1780520216405,61.95,64756.93,17.9,0.01408,1e-05,1.90671]
[1780520219787,61.96,64764.78,17.9,0.01417,1e-05,1.9178]
[1780520220030,61.96,64771.17,17.9,0.01425,1e-05,1.92658]
[1780520220108,61.96,64771.17,17.9,0.01425,1e-05,1.92658]
[1780520225493,61.95,64775.96,17.9,0.01428,1e-05,1.93108]
[1780520226666,61.95,64775.96,17.9,0.01428,1e-05,1.93108]
[1780520229385,61.95,64792.55,17.9,0.01447,1e-05,1.9534]
[1780520234510,61.96,64807.59,17.9,0.01465,1e-05,1.97505]
[1780520234569,61.97,64824.36,17.9,0.01485,1e-05,1.99787]
[1780520236583,61.97,64837.8,17.9,0.01501,1e-05,2.01657]
[1780520241618,61.98,64847.97,17.9,0.01513,1e-05,2.03154]
[1780520241990,61.98,64847.97,17.9,0.01513,1e-05,2.03154]
[1780520247660,61.98,64849.77,17.9,0.01516,1e-05,2.03517]
[1780520252695,61.99,64849.53,17.9,0.01516,1e-05,2.03419]
[1780520257729,62.0,64841.5,17.9,0.01507,1e-05,2.02429]
[1780520262765,62.0,64828.27,17.9,0.01493,1e-05,2.00746]
[1780520263774,62.01,64810.01,17.9,0.01473,1e-05,1.98312]
[1780520266012,62.01,64794.87,17.9,0.01456,1e-05,1.96352]
[1780520270825,62.02,64809.08,17.9,0.01473,1e-05,1.98399]
[1780520275860,62.03,64798.3,17.9,0.01462,1e-05,1.97103]
[1780520279891,62.04,64822.46,17.9,0.01491,1e-05,2.0046]
[1780520280898,62.04,64809.08,17.9,0.01476,1e-05,1.98684]
[1780520282740,62.04,64808.28,17.9,0.01475,1e-05,1.98604]
[1780520282942,62.04,64808.28,17.9,0.01475,1e-05,1.98604]
[1780520283925,62.04,64830.41,17.9,0.015,1e-05,2.01571]
[1780520286678,62.03,64831.11,17.9,0.015,1e-05,2.01569]
[1780520288960,62.03,64845.12,17.9,0.01516,1e-05,2.03472]
[1780520291983,62.04,64859.89,17.9,0.01534,1e-05,2.05553]
[1780520296786,62.04,64869.42,17.9,0.01546,1e-05,2.0693]
[1780520302058,62.04,64874.53,17.9,0.01552,1e-05,2.07714]
[1780520304082,62.04,64874.67,17.9,0.01553,1e-05,2.07746]
[1780520304606,62.05,64869.4,17.9,0.01547,1e-05,2.07028]
[1780520306296,62.05,64873.02,17.9,0.01551,1e-05,2.07556]
[1780520312314,62.05,64854.8,17.9,0.01529,1e-05,2.04941]
[1780520318694,62.06,64857.13,17.9,0.01533,1e-05,2.05367]
[1780520320194,62.06,64841.87,17.9,0.01515,1e-05,2.03326]
[1780520325658,62.07,64841.36,17.9,0.01515,1e-05,2.03336]
[1780520327818,62.07,64859.45,17.9,0.01537,1e-05,2.05873]
[1780520333285,62.08,64859.64,17.9,0.01538,1e-05,2.05985]
[1780520338320,62.08,64864.84,17.9,0.01545,1e-05,2.06776]
[1780520343358,62.08,64884.65,17.9,0.01569,1e-05,2.09598]
[1780520346380,62.09,64901.41,17.9,0.01589,1e-05,2.11972]
[1780520351470,62.09,64894.95,17.9,0.01581,1e-05,2.11087]
[1780520353431,62.09,64913.38,17.9,0.01604,1e-05,2.13704]
[1780520358232,62.09,64919.75,17.9,0.01611,1e-05,2.14603]
[1780520360601,62.09,64913.61,17.9,0.01604,1e-05,2.13738]
[1780520366523,62.09,64923.54,17.9,0.01616,1e-05,2.15156]
[1780520368915,62.09,64921.93,17.9,0.01614,1e-05,2.14923]
[1780520371563,62.09,64903.83,17.9,0.01591,1e-05,2.12193]
[1780520372784,62.09,64903.83,17.9,0.01591,1e-05,2.12193]
[1780520373437,62.09,64903.96,17.9,0.01591,1e-05,2.12216]
[1780520375865,62.09,64909.32,17.9,0.01598,1e-05,2.12982]
[1780520381633,62.09,64906.37,17.9,0.01594,1e-05,2.12586]
[1780520386668,62.1,64901.17,17.9,0.0159,1e-05,2.12001]
[1780520391702,62.11,64908.82,17.9,0.016,1e-05,2.13268]
[1780520396738,62.11,64920.04,17.9,0.01614,1e-05,2.14903]
[1780520401774,62.11,64923.1,17.9,0.01618,1e-05,2.15336]
[1780520406846,62.11,64920.0,17.9,0.01614,1e-05,2.14835]
[1780520411881,62.11,64924.11,17.9,0.01619,1e-05,2.15418]
[1780520416917,62.11,64924.45,17.9,0.01619,1e-05,2.15467]
[1780520421951,62.11,64923.15,17.9,0.01617,1e-05,2.15257]
[1780520425979,62.11,64909.15,17.9,0.016,1e-05,2.13251]
[1780520431014,62.12,64907.38,17.9,0.01598,1e-05,2.12959]
[1780520436054,62.13,64899.06,17.9,0.0159,1e-05,2.11989]
[1780520441089,62.14,64897.71,17.9,0.01589,1e-05,2.11953]
[1780520446125,62.15,64888.46,17.9,0.0158,1e-05,2.10833]
[1780520451160,62.15,64872.04,17.9,0.01561,1e-05,2.0858]
[1780520456196,62.16,64878.85,17.9,0.01569,1e-05,2.09587]
[1780520461234,62.16,64884.56,17.9,0.01576,1e-05,2.10424]
[1780520466290,62.16,64897.9,17.9,0.01593,1e-05,2.12332]
[1780520468302,62.16,64912.4,17.9,0.01611,1e-05,2.14438]
[1780520473338,62.17,64906.59,17.9,0.01604,1e-05,2.13696]
[1780520478373,62.17,64908.07,17.9,0.01607,1e-05,2.13961]
[1780520482401,62.17,64922.16,17.9,0.01624,1e-05,2.15987]
[1780520487436,62.17,64924.22,17.9,0.01626,1e-05,2.16266]
[1780520492473,62.17,64912.46,17.9,0.01611,1e-05,2.14378]
[1780520494204,62.17,64912.46,17.9,0.01611,1e-05,2.14378]
[1780520494287,62.17,64911.32,17.9,0.01609,1e-05,2.14217]
[1780520495493,62.17,64890.48,17.9,0.01584,1e-05,2.11303]
[1780520500867,62.17,64886.18,17.9,0.01579,1e-05,2.10719]
[1780520504571,62.17,64907.79,17.9,0.01606,1e-05,2.13789]
[1780520509607,62.17,64914.18,17.9,0.01613,1e-05,2.14648]
[1780520514642,62.17,64915.38,17.9,0.01614,1e-05,2.14748]
[1780520519677,62.16,64908.69,17.9,0.01605,1e-05,2.13745]
[1780520521691,62.16,64931.89,17.9,0.01633,1e-05,2.17047]
[1780520524715,62.16,64951.88,17.9,0.01658,1e-05,2.19905]
[1780520529755,62.13,64957.31,17.9,0.0166,1e-05,2.20137]
[1780520530913,62.13,64957.31,17.9,0.0166,1e-05,2.20137]
[1780520531013,62.12,64961.35,17.9,0.01664,1e-05,2.20612]
[1780520532454,62.14,64966.31,17.9,0.01672,1e-05,2.21605]
[1780520532784,62.15,64982.14,17.9,0.01695,1e-05,2.24176]
[1780520533557,62.15,64982.14,17.9,0.01695,1e-05,2.24176]
[1780520534280,62.15,64982.14,17.9,0.01695,1e-05,2.24176]
[1780520534363,62.17,65008.29,17.9,0.0173,1e-05,2.28256]
[1780520534877,62.17,65008.29,17.9,0.0173,1e-05,2.28256]
[1780520534956,62.17,65040.86,17.9,0.01774,1e-05,2.3329]
[1780520536372,62.18,65061.58,17.9,0.01802,1e-05,2.36499]
[1780520536615,62.18,65061.58,17.9,0.01802,1e-05,2.36499]
[1780520536700,62.18,65061.58,17.9,0.01802,1e-05,2.36499]
[1780520537220,62.18,65061.58,17.9,0.01802,1e-05,2.36499]
[1780520537249,62.18,65078.43,17.9,0.01824,1e-05,2.39088]
[1780520537610,62.18,65078.43,17.9,0.01824,1e-05,2.39088]
[1780520537968,62.18,65078.43,17.9,0.01824,1e-05,2.39088]
[1780520538111,62.17,65079.33,17.9,0.01825,1e-05,2.39182]
[1780520539324,62.17,65079.33,17.9,0.01825,1e-05,2.39182]
[1780520539735,62.17,65088.88,17.9,0.01838,1e-05,2.40614]
[1780520542184,62.17,65093.53,17.9,0.01844,1e-05,2.41322]
[1780520542729,62.17,65096.96,17.9,0.01848,1e-05,2.41769]
[1780520543835,62.16,65103.31,17.9,0.01856,1e-05,2.42665]
[1780520544758,62.15,65105.26,17.9,0.01857,1e-05,2.42859]
[1780520545077,62.15,65105.26,17.9,0.01857,1e-05,2.42859]
[1780520545665,62.15,65109.07,17.9,0.01861,1e-05,2.4334]
[1780520545669,62.15,65109.07,17.9,0.01861,1e-05,2.4334]
[1780520547895,62.11,65107.61,17.9,0.01854,1e-05,2.42488]
[1780520548547,62.11,65114.46,17.9,0.01863,1e-05,2.43509]
[1780520548774,62.11,65114.46,17.9,0.01863,1e-05,2.43509]
[1780520550869,62.05,65128.77,17.9,0.01873,1e-05,2.4471]
[1780520551471,62.05,65137.07,17.9,0.01884,1e-05,2.45964]
[1780520551784,62.05,65137.07,17.9,0.01884,1e-05,2.45964]
[1780520552940,62.01,65155.48,17.9,0.01903,1e-05,2.48071]
[1780520554742,61.98,65158.96,17.9,0.01902,1e-05,2.48034]
[1780520555162,61.98,65158.96,17.9,0.01902,1e-05,2.48034]
[1780520557132,61.91,65156.54,17.9,0.01889,1e-05,2.46499]
[1780520557279,61.91,65156.54,17.9,0.01889,1e-05,2.46499]
[1780520560040,61.82,65135.65,17.9,0.01845,1e-05,2.41593]
[1780520562516,61.74,65145.93,17.9,0.01847,1e-05,2.41815]
[1780520563293,61.74,65145.93,17.9,0.01847,1e-05,2.41815]
[1780520563849,61.71,65156.42,17.9,0.01857,1e-05,2.42997]
[1780520564301,61.71,65156.42,17.9,0.01857,1e-05,2.42997]
[1780520566039,61.63,65141.32,17.9,0.01824,1e-05,2.39253]
[1780520566772,61.63,65141.32,17.9,0.01824,1e-05,2.39253]
[1780520567313,61.63,65141.32,17.9,0.01824,1e-05,2.39253]
[1780520571800,61.52,65140.48,17.9,0.01806,1e-05,2.37173]
[1780520572341,61.52,65140.48,17.9,0.01806,1e-05,2.37173]
[1780520573291,61.48,65148.41,17.9,0.0181,1e-05,2.37662]
[1780520573395,61.48,65148.41,17.9,0.0181,1e-05,2.37662]
[1780520579130,61.36,65148.8,17.9,0.01791,1e-05,2.35599]
[1780520583158,61.29,65135.25,17.9,0.01762,1e-05,2.3227]
[1780520588193,61.21,65135.27,17.9,0.01751,1e-05,2.30987]
[1780520593228,61.15,65141.75,17.9,0.01749,1e-05,2.30855]
[1780520597255,61.09,65154.56,17.9,0.01758,1e-05,2.31929]
[1780520602291,61.05,65145.54,17.9,0.0174,1e-05,2.29852]
[1780520605313,61.08,65162.42,17.9,0.01767,1e-05,2.32969]
[1780520610347,61.12,65168.31,17.9,0.01781,1e-05,2.34545]
[1780520611132,61.12,65168.31,17.9,0.01781,1e-05,2.34545]
[1780520611498,61.12,65168.31,17.9,0.01781,1e-05,2.34545]
[1780520611354,61.12,65185.13,17.9,0.01803,1e-05,2.3698]
[1780520611598,61.12,65185.13,17.9,0.01803,1e-05,2.3698]
[1780520611850,61.12,65185.13,17.9,0.01803,1e-05,2.3698]
[1780520612364,61.12,65201.7,17.9,0.01825,1e-05,2.39581]
[1780520613619,61.13,65203.88,17.9,0.01829,1e-05,2.39987]
[1780520613795,61.13,65203.88,17.9,0.01829,1e-05,2.39987]
[1780520615580,61.13,65210.43,17.9,0.01838,1e-05,2.4102]
[1780520616408,61.13,65217.02,17.9,0.01847,1e-05,2.42062]
[1780520616504,61.13,65238.1,17.9,0.01876,1e-05,2.45413]
[1780520619250,61.13,65249.45,17.9,0.01892,1e-05,2.47221]
[1780520619429,61.13,65249.45,17.9,0.01892,1e-05,2.47221]
[1780520619419,61.12,65238.4,17.9,0.01876,1e-05,2.45339]
[1780520620449,61.11,65241.0,17.9,0.01878,1e-05,2.45644]
[1780520622626,61.11,65236.58,17.9,0.01871,1e-05,2.44772]
[1780520623444,61.11,65236.58,17.9,0.01871,1e-05,2.44772]
[1780520623650,61.1,65231.23,17.9,0.01862,1e-05,2.43823]
[1780520627518,61.1,65234.67,17.9,0.01867,1e-05,2.44352]
[1780520627765,61.1,65239.84,17.9,0.01874,1e-05,2.45171]
[1780520632456,61.08,65253.41,17.9,0.0189,1e-05,2.47023]
[1780520633067,61.08,65261.61,17.9,0.01902,1e-05,2.48344]
[1780520635118,61.06,65278.29,17.9,0.01922,1e-05,2.50653]
[1780520641038,61.01,65290.59,17.9,0.01932,1e-05,2.51828]
[1780520646449,60.96,65299.06,17.9,0.01936,1e-05,2.5228]
[1780520647638,60.93,65282.98,17.9,0.01908,1e-05,2.4913]
[1780520651668,60.91,65269.49,17.9,0.01885,1e-05,2.4648]
[1780520656702,60.88,65269.4,17.9,0.01881,1e-05,2.46054]
[1780520658716,60.88,65284.39,17.9,0.01902,1e-05,2.48387]
[1780520663753,60.87,65291.14,17.9,0.01911,1e-05,2.49422]
[1780520668791,60.85,65294.7,17.9,0.01912,1e-05,2.4953]
[1780520672819,60.83,65279.78,17.9,0.01886,1e-05,2.46603]
[1780520673807,60.83,65279.78,17.9,0.01886,1e-05,2.46603]
[1780520678861,60.82,65262.26,17.9,0.0186,1e-05,2.43678]
[1780520682301,60.82,65252.11,17.9,0.01846,1e-05,2.4206]
[1780520682571,60.82,65252.11,17.9,0.01846,1e-05,2.4206]
[1780520682889,60.82,65233.61,17.9,0.01821,1e-05,2.39139]
[1780520685352,60.82,65226.49,17.9,0.01811,1e-05,2.38027]
[1780520685452,60.83,65210.48,17.9,0.01789,1e-05,2.35535]
[1780520686508,60.83,65210.48,17.9,0.01789,1e-05,2.35535]
[1780520689905,60.83,65216.31,17.9,0.01798,1e-05,2.36497]
[1780520690362,60.83,65216.31,17.9,0.01798,1e-05,2.36497]
[1780520691030,60.83,65217.62,17.9,0.018,1e-05,2.36714]
[1780520692977,60.84,65209.17,17.9,0.0179,1e-05,2.35652]
[1780520698012,60.85,65204.83,17.9,0.01785,1e-05,2.35049]
[1780520703050,60.85,65216.51,17.9,0.01802,1e-05,2.36944]
[1780520707488,60.85,65216.12,17.9,0.01801,1e-05,2.36922]
[1780520708036,60.86,65219.29,17.9,0.01806,1e-05,2.37431]
[1780520708122,60.86,65219.29,17.9,0.01806,1e-05,2.37431]
[1780520709025,60.86,65231.41,17.9,0.01823,1e-05,2.39345]
[1780520709111,60.86,65249.04,17.9,0.01847,1e-05,2.42142]
[1780520710451,60.86,65249.04,17.9,0.01847,1e-05,2.42142]
[1780520710515,60.86,65262.85,17.9,0.01866,1e-05,2.44347]
[1780520711108,60.86,65278.87,17.9,0.01889,1e-05,2.46919]
[1780520713607,60.86,65281.24,17.9,0.01892,1e-05,2.47296]
[1780520722193,60.85,65304.19,17.9,0.01924,1e-05,2.50934]
[1780520727235,60.85,65317.38,17.9,0.01942,1e-05,2.53016]
[1780520731262,60.84,65333.44,17.9,0.01964,1e-05,2.55401]
[1780520731842,60.84,65333.44,17.9,0.01964,1e-05,2.55401]
[1780520732337,60.84,65333.44,17.9,0.01964,1e-05,2.55401]
[1780520734771,60.83,65341.74,17.9,0.01973,1e-05,2.56478]
[1780520735356,60.83,65341.74,17.9,0.01973,1e-05,2.56478]
[1780520736918,60.81,65343.0,17.9,0.01973,1e-05,2.56425]
[1780520737367,60.81,65343.0,17.9,0.01973,1e-05,2.56425]
[1780520740505,60.8,65338.4,17.9,0.01963,1e-05,2.55378]
[1780520741393,60.8,65337.12,17.9,0.01961,1e-05,2.55144]
[1780520747257,60.76,65336.71,17.9,0.01955,1e-05,2.54401]
[1780520752408,60.7,65336.99,17.9,0.01946,1e-05,2.53433]
[1780520757455,60.67,65344.41,17.9,0.01951,1e-05,2.54056]
[1780520758784,60.67,65356.15,17.9,0.01968,1e-05,2.55982]
[1780520759063,60.67,65356.15,17.9,0.01968,1e-05,2.55982]
[1780520759489,60.67,65369.17,17.9,0.01987,1e-05,2.58129]
[1780520762721,60.64,65356.49,17.9,0.01964,1e-05,2.55509]
[1780520767619,60.63,65355.07,17.9,0.01961,1e-05,2.55164]
[1780520767745,60.62,65351.78,17.9,0.01954,1e-05,2.54412]
[1780520769818,60.6,65348.69,17.9,0.01946,1e-05,2.53522]
[1780520772061,60.6,65348.03,17.9,0.01945,1e-05,2.53377]
[1780520772767,60.6,65341.92,17.9,0.01936,1e-05,2.52353]
[1780520774060,60.6,65336.87,17.9,0.01929,1e-05,2.51507]
[1780520777403,60.6,65334.45,17.9,0.01925,1e-05,2.51068]
[1780520778045,60.6,65324.68,17.9,0.0191,1e-05,2.49458]
[1780520781665,60.59,65305.86,17.9,0.01883,1e-05,2.46363]
[1780520782587,60.59,65305.86,17.9,0.01883,1e-05,2.46363]
[1780520783068,60.59,65301.55,17.9,0.01877,1e-05,2.45661]
[1780520787009,60.59,65300.49,17.9,0.01875,1e-05,2.45425]
[1780520787246,60.59,65300.49,17.9,0.01875,1e-05,2.45425]
[1780520788991,60.59,65300.42,17.9,0.01875,1e-05,2.45409]
[1780520789342,60.59,65300.42,17.9,0.01875,1e-05,2.45409]
[1780520792828,60.59,65294.06,17.9,0.01864,1e-05,2.44189]
[1780520793358,60.59,65294.06,17.9,0.01864,1e-05,2.44189]
[1780520796548,60.59,65287.21,17.9,0.01855,1e-05,2.43089]
[1780520797381,60.59,65285.88,17.9,0.01853,1e-05,2.42878]
[1780520798320,60.59,65287.57,17.9,0.01855,1e-05,2.43151]
[1780520799607,60.59,65288.83,17.9,0.01857,1e-05,2.43354]
[1780520800401,60.59,65283.24,17.9,0.01849,1e-05,2.42461]
[1780520801706,60.59,65287.09,17.9,0.01855,1e-05,2.4308]
[1780520802000,60.59,65286.48,17.9,0.01854,1e-05,2.42982]
[1780520802410,60.59,65286.48,17.9,0.01854,1e-05,2.42982]
[1780520803652,60.59,65277.31,17.9,0.01841,1e-05,2.41523]
[1780520804835,60.59,65297.44,17.9,0.01869,1e-05,2.4475]
[1780520806143,60.59,65297.44,17.9,0.01869,1e-05,2.4475]
[1780520806425,60.59,65297.44,17.9,0.01869,1e-05,2.4475]
[1780520808858,60.59,65305.46,17.9,0.01881,1e-05,2.46035]
[1780520809442,60.59,65305.46,17.9,0.01881,1e-05,2.46035]
[1780520814907,60.59,65320.7,17.9,0.01902,1e-05,2.4847]
[1780520819942,60.58,65326.0,17.9,0.01909,1e-05,2.4929]
[1780520825624,60.58,65327.08,17.9,0.0191,1e-05,2.4943]
[1780520829005,60.58,65343.56,17.9,0.01934,1e-05,2.52072]
[1780520834040,60.58,65340.73,17.9,0.01929,1e-05,2.51538]
[1780520839075,60.57,65337.74,17.9,0.01923,1e-05,2.50871]
[1780520840763,60.57,65337.74,17.9,0.01923,1e-05,2.50871]
[1780520841096,60.56,65358.79,17.9,0.01953,1e-05,2.54315]
[1780520842102,60.56,65372.54,17.9,0.01973,1e-05,2.56582]
[1780520846173,60.56,65375.2,17.9,0.01977,1e-05,2.56962]
[1780520848374,60.56,65387.78,17.9,0.01995,1e-05,2.59022]
[1780520849192,60.54,65381.97,17.9,0.01984,1e-05,2.57796]
[1780520851303,60.53,65397.15,17.9,0.02003,1e-05,2.59845]
[1780520852132,60.53,65397.15,17.9,0.02003,1e-05,2.59845]
[1780520852205,60.53,65397.15,17.9,0.02003,1e-05,2.59845]
[1780520854920,60.5,65407.69,17.9,0.02013,2e-05,2.61073]
[1780520855635,60.48,65410.69,17.9,0.02015,2e-05,2.61294]
[1780520857209,60.45,65432.58,17.9,0.02043,2e-05,2.64387]
[1780520858110,60.45,65432.58,17.9,0.02043,2e-05,2.64387]
[1780520859223,60.45,65454.38,17.9,0.02075,2e-05,2.68057]
[1780520861058,60.44,65459.32,17.9,0.02083,2e-05,2.6887]
[1780520861339,60.44,65459.32,17.9,0.02083,2e-05,2.6887]
[1780520862064,60.44,65457.79,17.9,0.0208,2e-05,2.68563]
[1780520864466,60.44,65456.61,17.9,0.02077,2e-05,2.68276]
[1780520865073,60.43,65460.99,17.9,0.02084,2e-05,2.68991]
[1780520867146,60.39,65460.05,17.9,0.02074,2e-05,2.6799]
[1780520868102,60.37,65460.37,17.9,0.02071,2e-05,2.67642]
[1780520868741,60.37,65460.37,17.9,0.02071,2e-05,2.67642]
[1780520871995,60.29,65452.06,17.9,0.02045,2e-05,2.64726]
[1780520872760,60.29,65452.06,17.9,0.02045,2e-05,2.64726]
[1780520878387,60.17,65441.78,17.9,0.02009,2e-05,2.60782]
[1780520880406,60.17,65428.93,17.9,0.0199,1e-05,2.58559]
[1780520885440,60.16,65418.02,17.9,0.01973,1e-05,2.5662]
[1780520889469,60.16,65431.75,17.9,0.01992,1e-05,2.58852]
[1780520892892,60.16,65438.42,17.9,0.02002,2e-05,2.59934]
[1780520896520,60.15,65452.47,17.9,0.02022,2e-05,2.62192]
[1780520901555,60.14,65459.29,17.9,0.02031,2e-05,2.63209]
[1780520906433,60.12,65455.29,17.9,0.02021,2e-05,2.62134]
[1780520911626,60.1,65458.75,17.9,0.02021,2e-05,2.62081]
[1780520914964,60.08,65453.43,17.9,0.0201,2e-05,2.6084]
[1780520915496,60.08,65453.43,17.9,0.0201,2e-05,2.6084]
[1780520915654,60.08,65468.96,17.9,0.02033,2e-05,2.63464]
[1780520916671,60.08,65482.79,17.9,0.02054,2e-05,2.6581]
[1780520917314,60.08,65482.79,17.9,0.02054,2e-05,2.6581]
[1780520917682,60.08,65476.79,17.9,0.02045,2e-05,2.64742]
[1780520919692,60.07,65463.94,17.9,0.02024,2e-05,2.62477]
[1780520922449,60.07,65467.63,17.9,0.02029,2e-05,2.63049]
[1780520922793,60.07,65467.63,17.9,0.02029,2e-05,2.63049]
[1780520923775,60.07,65460.22,17.9,0.02018,2e-05,2.61753]
[1780520929763,60.03,65459.2,17.9,0.0201,2e-05,2.60925]
[1780520934798,59.98,65452.71,17.9,0.01992,1e-05,2.58866]
[1780520939834,59.97,65465.25,17.9,0.02008,2e-05,2.60691]
[1780520944872,59.96,65473.99,17.9,0.0202,2e-05,2.6205]
[1780520946480,59.96,65473.46,17.9,0.02019,2e-05,2.61932]
[1780520951926,59.95,65465.79,17.9,0.02006,2e-05,2.60471]
[1780520956966,59.94,65477.94,17.9,0.02023,2e-05,2.62422]
[1780520962001,59.93,65471.13,17.9,0.02012,2e-05,2.61125]
[1780520967040,59.93,65464.88,17.9,0.02001,2e-05,2.59931]
[1780520972075,59.92,65463.29,17.9,0.01996,2e-05,2.59342]
[1780520977110,59.89,65462.71,17.9,0.01991,2e-05,2.58725]
[1780520980131,59.86,65449.21,17.9,0.01965,1e-05,2.55832]
[1780520984159,59.85,65436.24,17.9,0.01944,1e-05,2.53434]
[1780520989194,59.85,65436.04,17.9,0.01943,1e-05,2.53343]
[1780520994229,59.84,65434.34,17.9,0.0194,1e-05,2.53005]
[1780520999264,59.84,65437.08,17.9,0.01943,1e-05,2.53407]
[1780521002285,59.84,65414.27,17.9,0.0191,1e-05,2.49588]
[1780521007321,59.84,65411.78,17.9,0.01906,1e-05,2.49159]
[1780521012095,59.84,65410.5,17.9,0.01904,1e-05,2.48932]
[1780521012498,59.84,65410.5,17.9,0.01904,1e-05,2.48932]
[1780521012644,59.84,65410.5,17.9,0.01904,1e-05,2.48932]
[1780521012675,59.84,65396.93,17.9,0.01884,1e-05,2.46704]
[1780521013364,59.84,65380.78,17.9,0.01861,1e-05,2.44068]
[1780521014429,59.84,65380.78,17.9,0.01861,1e-05,2.44068]
[1780521016563,59.84,65375.58,17.9,0.01854,1e-05,2.43236]
[1780521016719,59.84,65375.58,17.9,0.01854,1e-05,2.43236]
[1780521018052,59.84,65372.28,17.9,0.0185,1e-05,2.42709]
[1780521018410,59.84,65349.99,17.9,0.01818,1e-05,2.39134]
[1780521019733,59.84,65349.99,17.9,0.01818,1e-05,2.39134]
[1780521020219,59.84,65338.17,17.9,0.01802,1e-05,2.37274]
[1780521022848,59.84,65324.96,17.9,0.01784,1e-05,2.35217]
[1780521023212,59.84,65322.65,17.9,0.01781,1e-05,2.34874]
[1780521025954,59.84,65326.17,17.9,0.01786,1e-05,2.35471]
[1780521026222,59.85,65322.55,17.9,0.01782,1e-05,2.3492]
[1780521032515,59.85,65311.88,17.9,0.01767,1e-05,2.33214]
[1780521035924,59.86,65318.1,17.9,0.01776,1e-05,2.34215]
[1780521041585,59.87,65317.67,17.9,0.01777,1e-05,2.34323]
[1780521046622,59.87,65310.13,17.9,0.01768,1e-05,2.33249]
[1780521049778,59.87,65305.09,17.9,0.01761,1e-05,2.32509]
[1780521055687,59.88,65302.99,17.9,0.0176,1e-05,2.32358]
[1780521059761,59.89,65300.15,17.9,0.01757,1e-05,2.3199]
[1780521059822,59.89,65300.15,17.9,0.01757,1e-05,2.3199]
[1780521060347,59.89,65300.15,17.9,0.01757,1e-05,2.3199]
[1780521060861,59.89,65264.37,17.9,0.01709,1e-05,2.26482]
[1780521062876,59.89,65262.97,17.9,0.01707,1e-05,2.26295]
[1780521063925,59.89,65275.03,17.9,0.01724,1e-05,2.28183]
[1780521064843,59.9,65279.29,17.9,0.0173,1e-05,2.28907]
[1780521066122,59.9,65290.81,17.9,0.01745,1e-05,2.30692]
[1780521066928,59.9,65294.82,17.9,0.01751,1e-05,2.31375]
[1780521070241,59.91,65289.01,17.9,0.01744,1e-05,2.30551]
[1780521075222,59.91,65288.65,17.9,0.01745,1e-05,2.3066]
[1780521077987,59.92,65271.27,17.9,0.01723,1e-05,2.28055]
[1780521083022,59.93,65278.78,17.9,0.01734,1e-05,2.29365]
[1780521088057,59.94,65273.83,17.9,0.01729,1e-05,2.28749]
[1780521093092,59.95,65280.91,17.9,0.01738,1e-05,2.29809]
[1780521098127,59.95,65278.84,17.9,0.01737,1e-05,2.29633]
[1780521102856,59.96,65274.7,17.9,0.01732,1e-05,2.29112]
[1780521108200,59.97,65280.69,17.9,0.01742,1e-05,2.30216]
[1780521113234,59.98,65281.54,17.9,0.01744,1e-05,2.30488]
[1780521116801,59.98,65276.71,17.9,0.01738,1e-05,2.29796]
[1780521122307,59.99,65271.53,17.9,0.01733,1e-05,2.29206]
[1780521127637,60.0,65273.3,17.9,0.01737,1e-05,2.29602]
[1780521134219,60.04,65285.82,17.9,0.01759,1e-05,2.32155]
[1780521139431,60.06,65297.86,17.9,0.01779,1e-05,2.34411]
[1780521141494,60.06,65296.54,17.9,0.01777,1e-05,2.34224]
[1780521147787,60.06,65299.76,17.9,0.01782,1e-05,2.34853]
[1780521150340,60.07,65298.25,17.9,0.01781,1e-05,2.34677]
[1780521151402,60.07,65307.47,17.9,0.01794,1e-05,2.36149]
[1780521151441,60.07,65307.47,17.9,0.01794,1e-05,2.36149]
[1780521156550,60.07,65324.37,17.9,0.01817,1e-05,2.38737]
[1780521158563,60.08,65338.81,17.9,0.01837,1e-05,2.41066]
[1780521164027,60.08,65343.81,17.9,0.01844,1e-05,2.41901]
[1780521170132,60.08,65344.51,17.9,0.01846,1e-05,2.42057]
[1780521170189,60.08,65344.51,17.9,0.01846,1e-05,2.42057]
[1780521171064,60.08,65343.44,17.9,0.01844,1e-05,2.419]
[1780521171278,60.08,65343.44,17.9,0.01844,1e-05,2.419]
[1780521171291,60.08,65343.44,17.9,0.01844,1e-05,2.419]
[1780521171638,60.08,65346.98,17.9,0.01849,1e-05,2.42475]
[1780521172796,60.08,65382.47,17.9,0.019,1e-05,2.48243]
[1780521174683,60.08,65400.62,17.9,0.01926,1e-05,2.5122]
[1780521176558,60.08,65407.02,17.9,0.01935,1e-05,2.52272]
[1780521181734,60.08,65402.12,17.9,0.01927,1e-05,2.51396]
[1780521184566,60.08,65390.56,17.9,0.01911,1e-05,2.49469]
[1780521185701,60.08,65397.99,17.9,0.01921,1e-05,2.50686]
[1780521190797,60.07,65383.85,17.9,0.019,1e-05,2.48322]
[1780521195666,60.07,65375.18,17.9,0.01888,1e-05,2.46884]
[1780521195757,60.07,65375.18,17.9,0.01888,1e-05,2.46884]
[1780521197720,60.07,65358.26,17.9,0.01864,1e-05,2.44129]
[1780521197810,60.07,65358.26,17.9,0.01864,1e-05,2.44129]
[1780521202723,60.07,65349.79,17.9,0.01852,1e-05,2.4278]
[1780521202802,60.07,65349.79,17.9,0.01852,1e-05,2.4278]
[1780521204349,60.07,65350.87,17.9,0.01853,1e-05,2.4296]
[1780521204814,60.07,65351.94,17.9,0.01855,1e-05,2.43138]
[1780521206801,60.07,65369.36,17.9,0.0188,1e-05,2.45972]
[1780521206819,60.07,65369.36,17.9,0.0188,1e-05,2.45972]
[1780521207478,60.07,65366.24,17.9,0.01875,1e-05,2.45467]
[1780521207921,60.07,65353.03,17.9,0.01857,1e-05,2.43328]
[1780521211369,60.08,65351.27,17.9,0.01854,1e-05,2.43064]
[1780521211596,60.08,65351.27,17.9,0.01854,1e-05,2.43064]
[1780521215404,60.08,65360.54,17.9,0.01866,1e-05,2.44394]
[1780521215670,60.08,65360.54,17.9,0.01866,1e-05,2.44394]
[1780521218727,60.08,65364.72,17.9,0.01872,1e-05,2.45082]
[1780521223586,60.08,65360.99,17.9,0.01867,1e-05,2.44492]
[1780521224545,60.08,65369.01,17.9,0.01879,1e-05,2.45794]
[1780521230078,60.08,65368.53,17.9,0.01878,1e-05,2.45722]
[1780521235113,60.08,65361.91,17.9,0.01869,1e-05,2.44659]
[1780521240148,60.08,65363.61,17.9,0.01871,1e-05,2.44949]
[1780521245183,60.08,65358.96,17.9,0.01865,1e-05,2.44208]
[1780521250218,60.08,65360.96,17.9,0.01868,1e-05,2.44545]
[1780521255253,60.08,65361.48,17.9,0.01868,1e-05,2.44639]
[1780521260289,60.08,65366.9,17.9,0.01876,1e-05,2.45523]
[1780521265324,60.08,65363.18,17.9,0.01871,1e-05,2.44923]
[1780521270359,60.08,65353.28,17.9,0.01857,1e-05,2.43327]
[1780521275395,60.08,65358.28,17.9,0.01863,1e-05,2.43965]
[1780521280430,60.08,65359.55,17.9,0.01865,1e-05,2.44184]
[1780521285465,60.09,65353.09,17.9,0.01856,1e-05,2.43157]
[1780521290500,60.09,65344.52,17.9,0.01844,1e-05,2.41803]
[1780521296028,60.09,65331.86,17.9,0.01826,1e-05,2.3981]
[1780521301589,60.09,65323.82,17.9,0.01816,1e-05,2.38608]
[1780521307078,60.1,65321.24,17.9,0.01813,1e-05,2.3825]
[1780521307095,60.1,65321.24,17.9,0.01813,1e-05,2.3825]
[1780521307959,60.1,65324.77,17.9,0.01818,1e-05,2.38824]
[1780521313699,60.1,65344.08,17.9,0.01845,1e-05,2.41975]
[1780521315747,60.1,65356.93,17.9,0.01864,1e-05,2.4406]
[1780521316725,60.1,65356.93,17.9,0.01864,1e-05,2.4406]
[1780521317180,60.1,65356.93,17.9,0.01864,1e-05,2.4406]
[1780521317730,60.1,65373.56,17.9,0.01887,1e-05,2.46766]
[1780521320643,60.1,65375.32,17.9,0.0189,1e-05,2.47048]
[1780521321202,60.1,65375.32,17.9,0.0189,1e-05,2.47048]
[1780521328828,60.1,65371.08,17.9,0.01884,1e-05,2.46356]
[1780521333863,60.1,65378.06,17.9,0.01892,1e-05,2.47304]
[1780521336884,60.1,65391.31,17.9,0.01911,1e-05,2.4947]
[1780521341922,60.1,65387.99,17.9,0.01906,1e-05,2.48895]
[1780521346957,60.1,65387.27,17.9,0.01905,1e-05,2.48759]
[1780521351992,60.1,65400.7,17.9,0.01924,1e-05,2.50945]
[1780521357027,60.09,65408.3,17.9,0.01935,1e-05,2.52153]
[1780521360815,60.09,65412.45,17.9,0.01941,1e-05,2.52809]
[1780521363072,60.09,65397.67,17.9,0.01919,1e-05,2.50329]
[1780521368138,60.09,65403.18,17.9,0.01927,1e-05,2.51188]
[1780521373168,60.09,65400.88,17.9,0.01923,1e-05,2.50772]
[1780521378204,60.08,65404.0,17.9,0.01927,1e-05,2.51244]
[1780521383239,60.08,65411.96,17.9,0.01938,1e-05,2.5252]
[1780521387268,60.08,65393.33,17.9,0.01911,1e-05,2.49402]
[1780521388791,60.08,65390.51,17.9,0.01907,1e-05,2.48933]
[1780521389383,60.08,65390.51,17.9,0.01907,1e-05,2.48933]
[1780521398345,60.08,65383.95,17.9,0.01896,1e-05,2.47638]
[1780521403381,60.08,65395.3,17.9,0.01912,1e-05,2.49486]
[1780521408417,60.07,65400.82,17.9,0.01919,1e-05,2.50359]
[1780521413451,60.07,65394.9,17.9,0.01911,1e-05,2.49351]
[1780521418487,60.07,65395.67,17.9,0.01911,1e-05,2.49454]
[1780521423522,60.07,65395.03,17.9,0.0191,1e-05,2.49325]
[1780521428557,60.07,65386.08,17.9,0.01897,1e-05,2.47835]
[1780521433594,60.07,65399.69,17.9,0.01917,1e-05,2.50053]
[1780521438630,60.07,65408.72,17.9,0.0193,1e-05,2.51509]
[1780521440644,60.06,65423.58,17.9,0.01951,1e-05,2.53959]
[1780521445684,60.06,65421.74,17.9,0.01948,1e-05,2.53589]
[1780521450720,60.06,65423.43,17.9,0.0195,1e-05,2.53809]
[1780521455755,60.05,65437.75,17.9,0.01969,1e-05,2.55939]
[1780521459349,60.05,65437.87,17.9,0.01969,1e-05,2.55926]
[1780521461605,60.05,65431.83,17.9,0.0196,1e-05,2.54882]
[1780521462804,60.05,65409.7,17.9,0.01927,1e-05,2.51164]
[1780521467839,60.05,65422.56,17.9,0.01945,1e-05,2.53253]
[1780521472875,60.04,65418.99,17.9,0.01939,1e-05,2.52604]
[1780521477909,60.04,65412.74,17.9,0.0193,1e-05,2.51524]
[1780521482944,60.04,65431.18,17.9,0.01957,1e-05,2.54547]
[1780521483871,60.04,65431.18,17.9,0.01957,1e-05,2.54547]
[1780521484416,60.04,65431.18,17.9,0.01957,1e-05,2.54547]
[1780521484958,60.04,65449.8,17.9,0.01984,1e-05,2.57644]
[1780521487099,60.03,65451.63,17.9,0.01986,1e-05,2.57913]
[1780521487385,60.03,65451.63,17.9,0.01986,1e-05,2.57913]
[1780521487436,60.03,65451.63,17.9,0.01986,1e-05,2.57913]
[1780521487664,60.03,65451.63,17.9,0.01986,1e-05,2.57913]
[1780521488113,60.03,65456.13,17.9,0.01993,2e-05,2.58653]
[1780521488611,60.03,65456.13,17.9,0.01993,2e-05,2.58653]
[1780521488676,60.03,65456.13,17.9,0.01993,2e-05,2.58653]
[1780521490761,60.03,65472.02,17.9,0.02016,2e-05,2.61303]
[1780521496035,60.02,65471.0,17.9,0.02013,2e-05,2.60968]
[1780521497350,60.02,65471.0,17.9,0.02013,2e-05,2.60968]
[1780521502146,60.02,65464.09,17.9,0.02002,2e-05,2.5967]
[1780521502244,60.02,65464.09,17.9,0.02002,2e-05,2.5967]
[1780521507351,60.01,65469.94,17.9,0.0201,2e-05,2.60546]
[1780521507366,60.01,65469.94,17.9,0.0201,2e-05,2.60546]
[1780521512406,60.0,65478.75,17.9,0.0202,2e-05,2.61722]
[1780521512407,60.0,65478.75,17.9,0.0202,2e-05,2.61722]
[1780521518193,59.99,65479.35,17.9,0.0202,2e-05,2.61638]
[1780521523228,59.99,65483.27,17.9,0.02024,2e-05,2.62182]
[1780521528263,59.98,65472.43,17.9,0.02007,2e-05,2.60203]
[1780521533298,59.97,65470.45,17.9,0.02003,2e-05,2.59752]
[1780521536319,59.97,65456.02,17.9,0.0198,1e-05,2.57242]
[1780521541354,59.96,65455.37,17.9,0.01978,1e-05,2.57021]
[1780521545378,59.96,65452.16,17.9,0.01973,1e-05,2.56431]
[1780521547330,59.96,65454.77,17.9,0.01977,1e-05,2.56836]
[1780521552437,59.95,65458.42,17.9,0.01981,1e-05,2.57345]
[1780521557472,59.95,65455.41,17.9,0.01976,1e-05,2.56744]
[1780521562506,59.94,65455.8,17.9,0.01976,1e-05,2.56721]
[1780521567542,59.94,65456.16,17.9,0.01975,1e-05,2.56693]
[1780521572578,59.93,65456.71,17.9,0.01974,1e-05,2.56503]
[1780521577613,59.93,65444.29,17.9,0.01955,1e-05,2.54342]
[1780521581641,59.93,65457.35,17.9,0.01974,1e-05,2.56474]
[1780521586676,59.92,65457.65,17.9,0.01973,1e-05,2.56438]
[1780521591711,59.92,65443.75,17.9,0.01952,1e-05,2.54022]
[1780521596745,59.91,65443.6,17.9,0.01951,1e-05,2.53933]
[1780521601781,59.91,65437.04,17.9,0.01941,1e-05,2.52774]
[1780521606817,59.91,65428.97,17.9,0.01929,1e-05,2.51384]
[1780521611852,59.91,65412.21,17.9,0.01904,1e-05,2.48578]
[1780521616887,59.9,65411.0,17.9,0.01902,1e-05,2.48363]
[1780521621922,59.9,65391.07,17.9,0.01873,1e-05,2.4509]
[1780521626957,59.9,65396.04,17.9,0.01881,1e-05,2.45911]
[1780521631992,59.9,65390.38,17.9,0.01871,1e-05,2.44805]
[1780521637028,59.91,65381.23,17.9,0.01858,1e-05,2.43335]
[1780521639044,59.91,65368.01,17.9,0.0184,1e-05,2.41211]
[1780521645092,59.91,65378.89,17.9,0.01855,1e-05,2.43023]
[1780521650127,59.91,65383.83,17.9,0.01863,1e-05,2.4385]
[1780521655167,59.91,65389.67,17.9,0.01871,1e-05,2.44823]
[1780521659063,59.91,65402.3,17.9,0.01889,1e-05,2.46889]
[1780521664230,59.91,65405.66,17.9,0.01894,1e-05,2.47435]
[1780521669265,59.91,65416.69,17.9,0.0191,1e-05,2.49238]
[1780521674541,59.91,65426.33,17.9,0.01924,1e-05,2.50807]
[1780521676489,59.91,65431.02,17.9,0.01931,1e-05,2.51571]
[1780521677524,59.91,65432.01,17.9,0.01932,1e-05,2.51718]
[1780521683363,59.91,65433.12,17.9,0.01933,1e-05,2.51841]
[1780521688398,59.9,65440.68,17.9,0.01944,1e-05,2.53055]
[1780521690623,59.9,65441.99,17.9,0.01946,1e-05,2.53263]
[1780521696454,59.9,65444.16,17.9,0.01947,1e-05,2.53354]
[1780521699350,59.9,65438.38,17.9,0.01938,1e-05,2.52368]
[1780521704525,59.89,65433.3,17.9,0.0193,1e-05,2.5147]
[1780521709564,59.89,65442.34,17.9,0.01943,1e-05,2.5293]
[1780521714599,59.89,65440.87,17.9,0.0194,1e-05,2.52633]
[1780521719634,59.89,65434.36,17.9,0.0193,1e-05,2.515]
[1780521720539,59.89,65434.36,17.9,0.0193,1e-05,2.515]
[1780521721449,59.89,65438.65,17.9,0.01936,1e-05,2.52205]
[1780521726683,59.88,65442.91,17.9,0.01942,1e-05,2.5284]
[1780521731718,59.88,65452.05,17.9,0.01955,1e-05,2.54309]
[1780521736753,59.87,65458.28,17.9,0.01964,1e-05,2.55284]
[1780521741788,59.87,65466.21,17.9,0.01975,1e-05,2.56538]
[1780521746823,59.87,65466.8,17.9,0.01975,1e-05,2.56552]
[1780521748690,59.86,65467.38,17.9,0.01976,1e-05,2.56633]
[1780521749678,59.86,65473.13,17.9,0.01984,1e-05,2.57587]
[1780521754881,59.86,65489.13,17.9,0.02005,2e-05,2.59979]
[1780521759916,59.85,65488.89,17.9,0.02004,2e-05,2.59825]
[1780521764951,59.84,65490.54,17.9,0.02006,2e-05,2.59993]
[1780521769986,59.84,65493.2,17.9,0.02009,2e-05,2.60331]
[1780521775021,59.83,65489.35,17.9,0.02002,2e-05,2.59563]
[1780521780057,59.83,65477.82,17.9,0.01983,2e-05,2.57502]
[1780521785093,59.82,65485.0,17.9,0.01993,2e-05,2.58628]
[1780521790129,59.82,65479.48,17.9,0.01984,2e-05,2.57601]
[1780521795164,59.81,65475.73,17.9,0.01978,1e-05,2.56879]
[1780521800199,59.81,65474.04,17.9,0.01975,1e-05,2.56512]
[1780521805234,59.8,65469.65,17.9,0.01967,1e-05,2.55693]
[1780521810269,59.8,65471.18,17.9,0.01969,1e-05,2.55877]
[1780521815304,59.8,65471.28,17.9,0.01967,1e-05,2.55624]
[1780521817141,59.79,65473.17,17.9,0.01969,1e-05,2.55911]
[1780521817916,59.79,65473.17,17.9,0.01969,1e-05,2.55911]
[1780521821390,59.79,65453.21,17.9,0.0194,1e-05,2.5253]
[1780521827221,59.79,65439.67,17.9,0.01919,1e-05,2.50232]
[1780521827383,59.79,65439.67,17.9,0.01919,1e-05,2.50232]
[1780521829131,59.79,65424.32,17.9,0.01897,1e-05,2.47692]
[1780521832473,59.79,65423.07,17.9,0.01895,1e-05,2.47482]
[1780521838478,59.79,65433.72,17.9,0.0191,1e-05,2.49228]
[1780521843519,59.79,65443.29,17.9,0.01924,1e-05,2.50792]
[1780521848553,59.79,65439.07,17.9,0.01918,1e-05,2.50068]
[1780521853587,59.78,65445.1,17.9,0.01926,1e-05,2.5104]
[1780521858623,59.78,65445.65,17.9,0.01927,1e-05,2.511]
[1780521862781,59.78,65444.05,17.9,0.01924,1e-05,2.50817]
[1780521868694,59.78,65443.31,17.9,0.01923,1e-05,2.50659]
[1780521873730,59.78,65444.47,17.9,0.01923,1e-05,2.50633]
[1780521878764,59.78,65444.67,17.9,0.01923,1e-05,2.5064]
[1780521883800,59.78,65444.25,17.9,0.01922,1e-05,2.50545]
[1780521887833,59.78,65426.44,17.9,0.01896,1e-05,2.47583]
[1780521892867,59.77,65435.38,17.9,0.01909,1e-05,2.49053]
[1780521897902,59.77,65441.84,17.9,0.01918,1e-05,2.50102]
[1780521901944,59.77,65467.3,17.9,0.01956,1e-05,2.54329]
[1780521902176,59.77,65467.3,17.9,0.01956,1e-05,2.54329]
[1780521902204,59.77,65467.3,17.9,0.01956,1e-05,2.54329]
[1780521902952,59.77,65483.87,17.9,0.0198,1e-05,2.5711]
[1780521903200,59.77,65483.87,17.9,0.0198,1e-05,2.5711]
[1780521903341,59.77,65483.87,17.9,0.0198,1e-05,2.5711]
[1780521904376,59.77,65490.17,17.9,0.0199,2e-05,2.58161]
[1780521904973,59.77,65490.17,17.9,0.0199,2e-05,2.58161]
[1780521911007,59.76,65488.05,17.9,0.01985,2e-05,2.57669]
[1780521916043,59.76,65474.92,17.9,0.01965,1e-05,2.55365]
[1780521920087,59.76,65478.11,17.9,0.01969,1e-05,2.5586]
[1780521921868,59.76,65477.4,17.9,0.01968,1e-05,2.55711]
[1780521924846,59.75,65477.36,17.9,0.01967,1e-05,2.55662]
[1780521925068,59.75,65477.36,17.9,0.01967,1e-05,2.55662]
[1780521925106,59.75,65459.44,17.9,0.01941,1e-05,2.52641]
[1780521925609,59.75,65459.44,17.9,0.01941,1e-05,2.52641]
[1780521926113,59.75,65440.2,17.9,0.01912,1e-05,2.49429]
[1780521929863,59.75,65439.38,17.9,0.01911,1e-05,2.49277]
[1780521934699,59.75,65440.03,17.9,0.0191,1e-05,2.49181]
[1780521939846,59.75,65447.56,17.9,0.01921,1e-05,2.50411]
[1780521942139,59.75,65436.56,17.9,0.01905,1e-05,2.48585]
[1780521947262,59.75,65429.06,17.9,0.01894,1e-05,2.47343]
[1780521951295,59.75,65416.34,17.9,0.01876,1e-05,2.45263]
[1780521956331,59.75,65409.88,17.9,0.01867,1e-05,2.44232]
[1780521959692,59.75,65407.79,17.9,0.01864,1e-05,2.43903]
[1780521961383,59.75,65392.24,17.9,0.01842,1e-05,2.41398]
[1780521963385,59.75,65413.51,17.9,0.01873,1e-05,2.44881]
[1780521964856,59.75,65413.51,17.9,0.01873,1e-05,2.44881]
[1780521969041,59.75,65412.72,17.9,0.01872,1e-05,2.44771]
[1780521970067,59.75,65408.1,17.9,0.01865,1e-05,2.44023]
[1780521971255,59.76,65410.13,17.9,0.01868,1e-05,2.4436]
[1780521972437,59.76,65422.55,17.9,0.01886,1e-05,2.46399]
[1780521977484,59.76,65431.28,17.9,0.01898,1e-05,2.47823]
[1780521982519,59.76,65420.76,17.9,0.01883,1e-05,2.46098]
[1780521985541,59.76,65407.23,17.9,0.01864,1e-05,2.43901]
[1780521987555,59.76,65423.45,17.9,0.01887,1e-05,2.46561]
[1780521992590,59.76,65426.65,17.9,0.01891,1e-05,2.46907]
[1780521997625,59.76,65428.14,17.9,0.01893,1e-05,2.47154]
[1780522000295,59.76,65427.91,17.9,0.01893,1e-05,2.47117]
[1780522000322,59.76,65427.91,17.9,0.01893,1e-05,2.47117]
[1780522000405,59.76,65427.91,17.9,0.01893,1e-05,2.47117]
[1780522001228,59.76,65428.1,17.9,0.01893,1e-05,2.4715]
[1780522001259,59.76,65428.1,17.9,0.01893,1e-05,2.4715]
[1780522002088,59.76,65460.7,17.9,0.0194,1e-05,2.52551]
[1780522003860,59.75,65459.19,17.9,0.01937,1e-05,2.52211]
[1780522004257,59.75,65459.19,17.9,0.01937,1e-05,2.52211]
[1780522005853,59.75,65458.75,17.9,0.01936,1e-05,2.52045]
[1780522006098,59.75,65458.75,17.9,0.01936,1e-05,2.52045]
[1780522013462,59.74,65468.12,17.9,0.01949,1e-05,2.53539]
[1780522016965,59.74,65462.77,17.9,0.01941,1e-05,2.52618]
[1780522018774,59.74,65477.36,17.9,0.01962,1e-05,2.55038]
[1780522023809,59.74,65483.92,17.9,0.01972,1e-05,2.5608]
[1780522028844,59.73,65486.75,17.9,0.01975,1e-05,2.56488]
[1780522033879,59.73,65490.62,17.9,0.0198,2e-05,2.57073]
[1780522038914,59.73,65491.1,17.9,0.0198,2e-05,2.57081]
[1780522043953,59.72,65499.66,17.9,0.01993,2e-05,2.58454]
[1780522048988,59.72,65501.08,17.9,0.01994,2e-05,2.58611]
[1780522054026,59.71,65480.27,17.9,0.01961,1e-05,2.54816]
[1780522054650,59.71,65480.27,17.9,0.01961,1e-05,2.54816]
[1780522054846,59.71,65480.27,17.9,0.01961,1e-05,2.54816]
[1780522055033,59.71,65461.85,17.9,0.01933,1e-05,2.5172]
[1780522058623,59.71,65466.79,17.9,0.0194,1e-05,2.5253]
[1780522063893,59.71,65471.2,17.9,0.01947,1e-05,2.53235]
[1780522069132,59.71,65460.82,17.9,0.01931,1e-05,2.51461]
[1780522074167,59.71,65458.39,17.9,0.01927,1e-05,2.51034]
[1780522079202,59.71,65459.91,17.9,0.01929,1e-05,2.51264]
[1780522082390,59.7,65460.27,17.9,0.0193,1e-05,2.5131]
[1780522088268,59.7,65458.96,17.9,0.01927,1e-05,2.51063]
[1780522093305,59.7,65459.57,17.9,0.01928,1e-05,2.51143]
[1780522098342,59.7,65458.6,17.9,0.01926,1e-05,2.50962]
[1780522103388,59.7,65447.92,17.9,0.01911,1e-05,2.49171]
[1780522108423,59.7,65450.74,17.9,0.01915,1e-05,2.49631]
[1780522113458,59.7,65451.67,17.9,0.01915,1e-05,2.49586]
[1780522118493,59.7,65447.57,17.9,0.01909,1e-05,2.48902]
[1780522123528,59.7,65447.95,17.9,0.01909,1e-05,2.48961]
[1780522128563,59.7,65447.63,17.9,0.01909,1e-05,2.48905]
[1780522129811,59.7,65447.63,17.9,0.01909,1e-05,2.48905]
[1780522135612,59.7,65448.26,17.9,0.01909,1e-05,2.49004]
[1780522140647,59.7,65456.35,17.9,0.01921,1e-05,2.50339]
[1780522145682,59.7,65456.13,17.9,0.01921,1e-05,2.50289]
[1780522150717,59.7,65453.18,17.9,0.01916,1e-05,2.49787]
[1780522156759,59.7,65453.3,17.9,0.01916,1e-05,2.49797]
[1780522161797,59.7,65452.44,17.9,0.01915,1e-05,2.49647]
[1780522166832,59.69,65451.91,17.9,0.01914,1e-05,2.49552]
[1780522171877,59.69,65453.27,17.9,0.01915,1e-05,2.49579]
[1780522176911,59.69,65451.85,17.9,0.01913,1e-05,2.49338]
[1780522181949,59.69,65451.7,17.9,0.01912,1e-05,2.49309]
[1780522186983,59.69,65451.56,17.9,0.01912,1e-05,2.49281]
[1780522192018,59.69,65451.78,17.9,0.01912,1e-05,2.49313]
[1780522197053,59.69,65453.3,17.9,0.01915,1e-05,2.49559]
[1780522200443,59.69,65452.66,17.9,0.01914,1e-05,2.4945]
[1780522200533,59.69,65452.66,17.9,0.01914,1e-05,2.4945]
[1780522200760,59.69,65440.94,17.9,0.01897,1e-05,2.47513]
[1780522201246,59.69,65440.94,17.9,0.01897,1e-05,2.47513]
[1780522201607,59.69,65410.01,17.9,0.01852,1e-05,2.42458]
[1780522204798,59.69,65417.11,17.9,0.01862,1e-05,2.43613]
[1780522205252,59.69,65426.28,17.9,0.01876,1e-05,2.4512]
[1780522208577,59.69,65442.01,17.9,0.01898,1e-05,2.4772]
[1780522209253,59.69,65450.13,17.9,0.0191,1e-05,2.49061]
[1780522213420,59.69,65457.66,17.9,0.01921,1e-05,2.50305]
[1780522218749,59.69,65459.43,17.9,0.01924,1e-05,2.50585]
[1780522223784,59.69,65451.06,17.9,0.01911,1e-05,2.49181]
[1780522228819,59.69,65462.14,17.9,0.01927,1e-05,2.51008]
[1780522233855,59.69,65462.62,17.9,0.01927,1e-05,2.50879]
[1780522235459,59.69,65463.51,17.9,0.01928,1e-05,2.51024]
[1780522235870,59.69,65477.9,17.9,0.01949,1e-05,2.53428]
[1780522237681,59.69,65485.63,17.9,0.0196,1e-05,2.54716]
[1780522238859,59.69,65488.86,17.9,0.01965,1e-05,2.5525]
[1780522240182,59.69,65489.96,17.9,0.01967,1e-05,2.55414]
[1780522242324,59.69,65494.22,17.9,0.01973,1e-05,2.56108]
[1780522244627,59.69,65494.31,17.9,0.01973,1e-05,2.56099]
[1780522245337,59.69,65494.31,17.9,0.01973,1e-05,2.56099]
[1780522250976,59.68,65506.56,17.9,0.0199,2e-05,2.58072]
[1780522256017,59.68,65497.21,17.9,0.01975,2e-05,2.56416]
[1780522261049,59.67,65505.24,17.9,0.01987,2e-05,2.57707]
[1780522266089,59.67,65496.14,17.9,0.01973,1e-05,2.56087]
[1780522271124,59.67,65502.99,17.9,0.01982,2e-05,2.57179]
[1780522276159,59.66,65486.15,17.9,0.01956,1e-05,2.54271]
[1780522281194,59.66,65496.66,17.9,0.01972,1e-05,2.55992]
[1780522285223,59.66,65481.71,17.9,0.01949,1e-05,2.53432]
[1780522290981,59.66,65484.56,17.9,0.01953,1e-05,2.53881]
[1780522294664,59.65,65491.74,17.9,0.01962,1e-05,2.54858]
[1780522300340,59.65,65492.49,17.9,0.01962,1e-05,2.54911]
[1780522305374,59.65,65491.8,17.9,0.01961,1e-05,2.54748]
[1780522310410,59.64,65491.31,17.9,0.0196,1e-05,2.5462]
[1780522313431,59.64,65505.52,17.9,0.01981,2e-05,2.56989]
[1780522318465,59.64,65501.61,17.9,0.01974,2e-05,2.56263]
[1780522320841,59.64,65501.68,17.9,0.01974,2e-05,2.56263]
[1780522322922,59.64,65510.22,17.9,0.01987,2e-05,2.57689]
[1780522325774,59.63,65512.05,17.9,0.01989,2e-05,2.57957]
[1780522326233,59.63,65512.41,17.9,0.0199,2e-05,2.58004]
[1780522326524,59.63,65535.65,17.9,0.02025,2e-05,2.61966]
[1780522328742,59.63,65517.0,17.9,0.01996,2e-05,2.58732]
[1780522331554,59.63,65510.96,17.9,0.01987,2e-05,2.57674]
[1780522336603,59.62,65518.05,17.9,0.01997,2e-05,2.58794]
[1780522340982,59.62,65518.95,17.9,0.01998,2e-05,2.58899]
[1780522346673,59.62,65504.61,17.9,0.01975,2e-05,2.56361]
[1780522348687,59.62,65518.55,17.9,0.01996,2e-05,2.58704]
[1780522353722,59.61,65526.92,17.9,0.02006,2e-05,2.59849]
[1780522358757,59.61,65530.8,17.9,0.02011,2e-05,2.60424]
[1780522359292,59.61,65530.8,17.9,0.02011,2e-05,2.60424]
[1780522359775,59.61,65530.8,17.9,0.02011,2e-05,2.60424]
[1780522359835,59.61,65545.0,17.9,0.02033,2e-05,2.62847]
[1780522362555,59.6,65552.71,17.9,0.02044,2e-05,2.64134]
[1780522364321,59.6,65551.96,17.9,0.02043,2e-05,2.63954]
[1780522369837,59.59,65545.2,17.9,0.02031,2e-05,2.62642]
[1780522374871,59.59,65534.59,17.9,0.02014,2e-05,2.60709]
[1780522379907,59.58,65538.31,17.9,0.02019,2e-05,2.61247]
[1780522384342,59.58,65533.48,17.9,0.0201,2e-05,2.60337]
[1780522386934,59.58,65533.71,17.9,0.0201,2e-05,2.6034]
[1780522389881,59.57,65532.73,17.9,0.02009,2e-05,2.60117]
[1780522390841,59.57,65532.28,17.9,0.02008,2e-05,2.60021]
[1780522390985,59.57,65503.73,17.9,0.01964,1e-05,2.55147]
[1780522391992,59.57,65489.99,17.9,0.01944,1e-05,2.52817]
[1780522393527,59.57,65487.34,17.9,0.0194,1e-05,2.52364]
[1780522394108,59.57,65487.34,17.9,0.0194,1e-05,2.52364]
[1780522394458,59.57,65497.4,17.9,0.01955,1e-05,2.54048]
[1780522394706,59.57,65497.4,17.9,0.01955,1e-05,2.54048]
[1780522397051,59.57,65460.13,17.9,0.019,1e-05,2.47827]
[1780522397563,59.57,65460.13,17.9,0.019,1e-05,2.47827]
[1780522399769,59.57,65450.15,17.9,0.01885,1e-05,2.46174]
[1780522400572,59.57,65449.0,17.9,0.01884,1e-05,2.45988]
[1780522400696,59.57,65449.0,17.9,0.01884,1e-05,2.45988]
[1780522403094,59.57,65464.4,17.9,0.01906,1e-05,2.48552]
[1780522403557,59.57,65464.4,17.9,0.01906,1e-05,2.48552]
[1780522403642,59.57,65464.4,17.9,0.01906,1e-05,2.48552]
[1780522407867,59.57,65468.99,17.9,0.01913,1e-05,2.49317]
[1780522408000,59.57,65468.99,17.9,0.01913,1e-05,2.49317]
[1780522408145,59.57,65494.04,17.9,0.0195,1e-05,2.53501]
[1780522408439,59.57,65494.04,17.9,0.0195,1e-05,2.53501]
[1780522409139,59.57,65531.06,17.9,0.02005,2e-05,2.59773]
[1780522410429,59.57,65531.06,17.9,0.02005,2e-05,2.59773]
[1780522411144,59.57,65545.83,17.9,0.02026,2e-05,2.62073]
[1780522411507,59.57,65545.83,17.9,0.02026,2e-05,2.62073]
[1780522412891,59.57,65546.94,17.9,0.02028,2e-05,2.62265]
[1780522416511,59.56,65541.33,17.9,0.02019,2e-05,2.61217]
[1780522416895,59.56,65541.33,17.9,0.02019,2e-05,2.61217]
[1780522417208,59.56,65526.14,17.9,0.01995,2e-05,2.58576]
[1780522418574,59.56,65526.14,17.9,0.01995,2e-05,2.58576]
[1780522418913,59.56,65526.14,17.9,0.01995,2e-05,2.58576]
[1780522421169,59.56,65506.46,17.9,0.01965,1e-05,2.55182]
[1780522421666,59.56,65506.46,17.9,0.01965,1e-05,2.55182]
[1780522421929,59.56,65506.46,17.9,0.01965,1e-05,2.55182]
[1780522427650,59.56,65517.22,17.9,0.01981,2e-05,2.56958]
[1780522427669,59.56,65517.22,17.9,0.01981,2e-05,2.56958]
[1780522427951,59.56,65517.22,17.9,0.01981,2e-05,2.56958]
[1780522431307,59.55,65504.12,17.9,0.0196,1e-05,2.54679]
[1780522435334,59.55,65490.54,17.9,0.0194,1e-05,2.52368]
[1780522440374,59.55,65493.66,17.9,0.01944,1e-05,2.52867]
[1780522445409,59.55,65496.18,17.9,0.01948,1e-05,2.5326]
[1780522450444,59.55,65494.78,17.9,0.01946,1e-05,2.53003]
[1780522452459,59.55,65511.91,17.9,0.01971,2e-05,2.5588]
[1780522457498,59.54,65513.35,17.9,0.01973,2e-05,2.56069]
[1780522462932,59.54,65514.07,17.9,0.01973,2e-05,2.56139]
[1780522462984,59.54,65530.69,17.9,0.01998,2e-05,2.58953]
[1780522466257,59.54,65530.36,17.9,0.01998,2e-05,2.58866]
[1780522469816,59.54,65526.16,17.9,0.01991,2e-05,2.58106]
[1780522475629,59.53,65515.6,17.9,0.01973,2e-05,2.56043]
[1780522480667,59.53,65518.83,17.9,0.01977,2e-05,2.56543]
[1780522485701,59.53,65510.72,17.9,0.01965,1e-05,2.55125]
[1780522490738,59.52,65503.1,17.9,0.01953,1e-05,2.5381]
[1780522495774,59.52,65508.22,17.9,0.0196,1e-05,2.54646]
[1780522500811,59.52,65506.07,17.9,0.01957,1e-05,2.54251]
[1780522505845,59.52,65514.85,17.9,0.0197,2e-05,2.55706]
[1780522507859,59.52,65531.16,17.9,0.01994,2e-05,2.58453]
[1780522509872,59.52,65516.12,17.9,0.01971,2e-05,2.5587]
[1780522514912,59.52,65526.78,17.9,0.01987,2e-05,2.57638]
[1780522517933,59.51,65545.34,17.9,0.02015,2e-05,2.60774]
[1780522522968,59.51,65543.26,17.9,0.02011,2e-05,2.60333]
[1780522528010,59.5,65547.1,17.9,0.02016,2e-05,2.60912]
[1780522531143,59.5,65551.48,17.9,0.02022,2e-05,2.61632]
[1780522532858,59.5,65561.14,17.9,0.02035,2e-05,2.63064]
[1780522538277,59.5,65558.92,17.9,0.02031,2e-05,2.62579]
[1780522542110,59.49,65572.0,17.9,0.0205,2e-05,2.64744]
[1780522546146,59.48,65588.35,17.9,0.02075,2e-05,2.67498]
[1780522551183,59.48,65596.59,17.9,0.02086,2e-05,2.68796]
[1780522556218,59.47,65598.88,17.9,0.02089,2e-05,2.69044]
[1780522561175,59.46,65596.08,17.9,0.02083,2e-05,2.68428]
[1780522561193,59.46,65596.08,17.9,0.02083,2e-05,2.68428]
[1780522561253,59.46,65572.33,17.9,0.02046,2e-05,2.64277]
[1780522561507,59.46,65572.33,17.9,0.02046,2e-05,2.64277]
[1780522564293,59.44,65566.85,17.9,0.02034,2e-05,2.62989]
[1780522564274,59.44,65579.54,17.9,0.02054,2e-05,2.65173]
[1780522564520,59.44,65579.54,17.9,0.02054,2e-05,2.65173]
[1780522566636,59.43,65577.23,17.9,0.02048,2e-05,2.64486]
[1780522567260,59.43,65577.23,17.9,0.02048,2e-05,2.64486]
[1780522567536,59.43,65576.87,17.9,0.02047,2e-05,2.64401]
[1780522570322,59.42,65584.03,17.9,0.02058,2e-05,2.656]
[1780522570551,59.42,65595.83,17.9,0.02076,2e-05,2.6764]
[1780522576361,59.41,65600.12,17.9,0.02081,2e-05,2.68216]
[1780522578061,59.41,65600.12,17.9,0.02081,2e-05,2.68216]
[1780522578105,59.41,65600.12,17.9,0.02081,2e-05,2.68216]
[1780522578375,59.41,65619.34,17.9,0.02111,2e-05,2.71552]
[1780522580637,59.41,65623.11,17.9,0.02117,2e-05,2.72186]
[1780522583010,59.41,65623.76,17.9,0.02117,2e-05,2.72229]
[1780522588472,59.39,65620.51,17.9,0.0211,2e-05,2.71427]
[1780522593508,59.38,65603.52,17.9,0.02079,2e-05,2.68016]
[1780522596654,59.38,65586.48,17.9,0.02052,2e-05,2.64949]
[1780522598149,59.38,65586.48,17.9,0.02052,2e-05,2.64949]
[1780522603579,59.37,65587.35,17.9,0.02052,2e-05,2.64931]
[1780522604705,59.37,65587.35,17.9,0.02052,2e-05,2.64931]
[1780522604742,59.37,65573.7,17.9,0.0203,2e-05,2.62536]
[1780522606647,59.37,65562.56,17.9,0.02013,2e-05,2.60593]
[1780522607701,59.37,65558.8,17.9,0.02007,2e-05,2.59931]
[1780522607802,59.37,65538.71,17.9,0.01977,2e-05,2.56481]
[1780522608605,59.37,65538.71,17.9,0.01977,2e-05,2.56481]
[1780522615839,59.36,65554.06,17.9,0.01999,2e-05,2.59032]
[1780522619513,59.36,65559.85,17.9,0.02008,2e-05,2.59969]
[1780522622814,59.36,65572.73,17.9,0.02027,2e-05,2.62139]
[1780522626601,59.35,65564.8,17.9,0.02014,2e-05,2.607]
[1780522630086,59.35,65574.63,17.9,0.02029,2e-05,2.62344]
[1780522632544,59.35,65573.34,17.9,0.02026,2e-05,2.62064]
[1780522634805,59.34,65588.49,17.9,0.02049,2e-05,2.64635]
[1780522636825,59.34,65566.27,17.9,0.02014,2e-05,2.60741]
[1780522641860,59.34,65568.1,17.9,0.02016,2e-05,2.60975]
[1780522642841,59.34,65568.1,17.9,0.02016,2e-05,2.60975]
[1780522642994,59.34,65568.1,17.9,0.02016,2e-05,2.60975]
[1780522643348,59.34,65568.1,17.9,0.02016,2e-05,2.60975]
[1780522643874,59.34,65539.45,17.9,0.01973,2e-05,2.56039]
[1780522644881,59.34,65523.66,17.9,0.01949,1e-05,2.53357]
[1780522647133,59.34,65515.61,17.9,0.01937,1e-05,2.51998]
[1780522647236,59.34,65530.67,17.9,0.01959,1e-05,2.54536]
[1780522647501,59.34,65530.67,17.9,0.01959,1e-05,2.54536]
[1780522648112,59.34,65530.67,17.9,0.01959,1e-05,2.54536]
[1780522651177,59.33,65522.6,17.9,0.01947,1e-05,2.53156]
[1780522651519,59.33,65521.87,17.9,0.01944,1e-05,2.52836]
[1780522652695,59.33,65514.87,17.9,0.01934,1e-05,2.51655]
[1780522658979,59.33,65503.5,17.9,0.01917,1e-05,2.49765]
[1780522664043,59.33,65510.68,17.9,0.01928,1e-05,2.50976]
[1780522664799,59.33,65510.68,17.9,0.01928,1e-05,2.50976]
[1780522667812,59.34,65506.32,17.9,0.01922,1e-05,2.5025]
[1780522670387,59.34,65506.95,17.9,0.01923,1e-05,2.50359]
[1780522674092,59.34,65484.1,17.9,0.01889,1e-05,2.46574]
[1780522679127,59.34,65489.39,17.9,0.01897,1e-05,2.47493]
[1780522683155,59.34,65468.23,17.9,0.01867,1e-05,2.44033]
[1780522686214,59.34,65481.31,17.9,0.01886,1e-05,2.46221]
[1780522689517,59.34,65470.49,17.9,0.01871,1e-05,2.44467]
[1780522689691,59.34,65470.49,17.9,0.01871,1e-05,2.44467]
[1780522695279,59.35,65460.97,17.9,0.01858,1e-05,2.42981]
[1780522700315,59.35,65460.14,17.9,0.01857,1e-05,2.42914]
[1780522703336,59.35,65442.79,17.9,0.01833,1e-05,2.40136]
[1780522708371,59.36,65435.24,17.9,0.01823,1e-05,2.39005]
[1780522713406,59.37,65421.46,17.9,0.01803,1e-05,2.36733]
[1780522718444,59.37,65418.15,17.9,0.018,1e-05,2.36324]
[1780522722472,59.38,65403.92,17.9,0.01781,1e-05,2.34161]
[1780522724455,59.38,65400.12,17.9,0.01776,1e-05,2.33587]
[1780522726083,59.38,65394.51,17.9,0.01768,1e-05,2.32728]
[1780522726510,59.38,65377.49,17.9,0.01745,1e-05,2.3008]
[1780522726698,59.38,65377.49,17.9,0.01745,1e-05,2.3008]
[1780522727329,59.38,65377.49,17.9,0.01745,1e-05,2.3008]
[1780522727516,59.39,65364.61,17.9,0.01729,1e-05,2.28134]
[1780522730529,59.39,65369.48,17.9,0.01736,1e-05,2.2897]
[1780522731244,59.39,65361.79,17.9,0.01726,1e-05,2.27809]
[1780522731349,59.39,65361.79,17.9,0.01726,1e-05,2.27809]
[1780522731909,59.4,65351.84,17.9,0.01713,1e-05,2.26305]
[1780522732370,59.4,65351.84,17.9,0.01713,1e-05,2.26305]
[1780522734455,59.4,65338.57,17.9,0.01696,1e-05,2.24344]
[1780522735051,59.4,65335.96,17.9,0.01693,1e-05,2.23988]
[1780522735369,59.4,65335.96,17.9,0.01693,1e-05,2.23988]
[1780522737190,59.43,65329.23,17.9,0.01688,1e-05,2.23463]
[1780522737445,59.43,65329.23,17.9,0.01688,1e-05,2.23463]
[1780522741168,59.46,65321.59,17.9,0.01683,1e-05,2.22838]
[1780522741710,59.47,65317.41,17.9,0.01678,1e-05,2.22247]
[1780522744252,59.47,65319.53,17.9,0.01682,1e-05,2.22666]
[1780522744714,59.47,65321.9,17.9,0.01685,1e-05,2.23075]
[1780522745697,59.48,65327.16,17.9,0.01692,1e-05,2.23926]
[1780522746799,59.48,65328.86,17.9,0.01695,1e-05,2.24231]
[1780522747333,59.48,65328.86,17.9,0.01695,1e-05,2.24231]
[1780522747759,59.48,65333.95,17.9,0.01702,1e-05,2.25057]
[1780522750552,59.49,65333.04,17.9,0.01702,1e-05,2.24999]
[1780522753302,59.49,65329.43,17.9,0.01698,1e-05,2.24575]
[1780522753564,59.49,65329.43,17.9,0.01698,1e-05,2.24575]
[1780522753711,59.5,65347.28,17.9,0.01723,1e-05,2.27414]
[1780522755849,59.5,65351.2,17.9,0.01728,1e-05,2.28061]
[1780522755922,59.5,65351.2,17.9,0.01728,1e-05,2.28061]
[1780522756575,59.5,65351.2,17.9,0.01728,1e-05,2.28061]
[1780522756733,59.51,65378.85,17.9,0.01767,1e-05,2.3246]
[1780522757670,59.51,65378.85,17.9,0.01767,1e-05,2.3246]
[1780522758000,59.51,65378.85,17.9,0.01767,1e-05,2.3246]
[1780522758968,59.51,65391.48,17.9,0.01784,1e-05,2.34487]
[1780522763101,59.51,65413.63,17.9,0.01816,1e-05,2.38117]
[1780522763147,59.51,65413.63,17.9,0.01816,1e-05,2.38117]
[1780522763390,59.51,65413.63,17.9,0.01816,1e-05,2.38117]
[1780522763783,59.52,65376.05,17.9,0.01764,1e-05,2.32181]
[1780522764780,59.52,65376.05,17.9,0.01764,1e-05,2.32181]
[1780522765367,59.52,65376.05,17.9,0.01764,1e-05,2.32181]
[1780522765876,59.52,65365.05,17.9,0.01749,1e-05,2.30484]
[1780522771838,59.53,65376.3,17.9,0.01765,1e-05,2.32282]
[1780522777881,59.54,65385.32,17.9,0.01779,1e-05,2.33873]
[1780522782916,59.55,65387.76,17.9,0.01784,1e-05,2.34392]
[1780522787951,59.55,65380.88,17.9,0.01775,1e-05,2.33437]
[1780522792991,59.56,65374.94,17.9,0.01769,1e-05,2.32639]
[1780522798027,59.57,65375.53,17.9,0.01771,1e-05,2.32873]
[1780522799444,59.57,65375.53,17.9,0.01771,1e-05,2.32873]
[1780522801049,59.57,65360.83,17.9,0.01751,1e-05,2.30647]
[1780522802748,59.58,65358.63,17.9,0.01749,1e-05,2.30335]
[1780522803514,59.58,65358.63,17.9,0.01749,1e-05,2.30335]
[1780522803614,59.58,65379.84,17.9,0.01778,1e-05,2.33702]
[1780522805077,59.58,65355.29,17.9,0.01745,1e-05,2.29901]
[1780522807097,59.58,65339.98,17.9,0.01725,1e-05,2.27588]
[1780522808789,59.59,65337.89,17.9,0.01722,1e-05,2.27301]
[1780522814145,59.6,65321.12,17.9,0.01702,1e-05,2.24944]
[1780522819186,59.63,65320.23,17.9,0.01706,1e-05,2.25392]
[1780522823049,59.64,65322.75,17.9,0.0171,1e-05,2.25899]
[1780522828253,59.65,65318.88,17.9,0.01707,1e-05,2.25541]
[1780522833288,59.67,65323.28,17.9,0.01714,1e-05,2.26232]
[1780522838324,59.68,65333.33,17.9,0.01729,1e-05,2.27967]
[1780522843359,59.69,65340.12,17.9,0.01739,1e-05,2.29192]
[1780522847388,59.69,65319.93,17.9,0.01713,1e-05,2.26204]
[1780522850547,59.7,65315.41,17.9,0.01708,1e-05,2.25585]
[1780522851812,59.7,65313.55,17.9,0.01706,1e-05,2.25376]
[1780522853710,59.7,65312.83,17.9,0.01706,1e-05,2.25304]
[1780522853822,59.71,65310.4,17.9,0.01703,1e-05,2.24971]
[1780522855417,59.71,65307.73,17.9,0.017,1e-05,2.24601]
[1780522855447,59.71,65294.09,17.9,0.01682,1e-05,2.2256]
[1780522855858,59.71,65294.09,17.9,0.01682,1e-05,2.2256]
[1780522858851,59.76,65272.47,17.9,0.01662,1e-05,2.20204]
[1780522859521,59.76,65272.47,17.9,0.01662,1e-05,2.20204]
[1780522859854,59.77,65270.6,17.9,0.0166,1e-05,2.19969]
[1780522861364,59.79,65265.36,17.9,0.01657,1e-05,2.19642]
[1780522861489,59.8,65251.39,17.9,0.01639,1e-05,2.17596]
[1780522862536,59.8,65251.39,17.9,0.01639,1e-05,2.17596]
[1780522862885,59.8,65239.98,17.9,0.01625,1e-05,2.15945]
[1780522864525,59.81,65266.97,17.9,0.01661,1e-05,2.20083]
[1780522865191,59.81,65266.97,17.9,0.01661,1e-05,2.20083]
[1780522865728,59.81,65266.97,17.9,0.01661,1e-05,2.20083]
[1780522865949,59.81,65269.64,17.9,0.01665,1e-05,2.20535]
[1780522868553,59.82,65249.19,17.9,0.0164,1e-05,2.17605]
[1780522869826,59.82,65250.83,17.9,0.01642,1e-05,2.17898]
[1780522870115,59.82,65250.83,17.9,0.01642,1e-05,2.17898]
[1780522871143,59.82,65255.68,17.9,0.01649,1e-05,2.18673]
[1780522874601,59.83,65242.72,17.9,0.01634,1e-05,2.16928]
[1780522878220,59.84,65240.89,17.9,0.01633,1e-05,2.16806]
[1780522883666,59.86,65238.98,17.9,0.01633,1e-05,2.1683]
[1780522888701,59.88,65233.01,17.9,0.01628,1e-05,2.16252]
[1780522893736,59.9,65230.39,17.9,0.01626,1e-05,2.15951]
[1780522896309,59.9,65228.77,17.9,0.01625,1e-05,2.15816]
[1780522901798,59.92,65229.07,17.9,0.01628,1e-05,2.16184]
[1780522906833,59.94,65232.84,17.9,0.01635,1e-05,2.17002]
[1780522909430,59.94,65232.7,17.9,0.01635,1e-05,2.17032]
[1780522914889,59.96,65228.89,17.9,0.01634,1e-05,2.16821]
[1780522919926,59.97,65229.49,17.9,0.01637,1e-05,2.17164]
[1780522922969,59.98,65242.76,17.9,0.01655,1e-05,2.19293]
[1780522928001,60.0,65234.92,17.9,0.01647,1e-05,2.18359]
[1780522933037,60.01,65234.77,17.9,0.01649,1e-05,2.18576]
[1780522937065,60.02,65220.58,17.9,0.01632,1e-05,2.16658]
[1780522942100,60.04,65221.51,17.9,0.01636,1e-05,2.17046]
[1780522947135,60.05,65221.31,17.9,0.01638,1e-05,2.17264]
[1780522952173,60.07,65224.43,17.9,0.01642,1e-05,2.17792]
[1780522955502,60.07,65224.34,17.9,0.01643,1e-05,2.17875]
[1780522955822,60.07,65224.34,17.9,0.01643,1e-05,2.17875]
[1780522956201,60.08,65252.9,17.9,0.01681,1e-05,2.22253]
[1780522959046,60.08,65244.34,17.9,0.01671,1e-05,2.21046]
[1780522961324,60.09,65247.5,17.9,0.01675,1e-05,2.21606]
[1780522962071,60.09,65250.07,17.9,0.01679,1e-05,2.22035]
[1780522962658,60.09,65250.07,17.9,0.01679,1e-05,2.22035]
[1780522964140,60.12,65263.9,17.9,0.01701,1e-05,2.24578]
[1780522964692,60.12,65263.9,17.9,0.01701,1e-05,2.24578]
[1780522964699,60.12,65263.9,17.9,0.01701,1e-05,2.24578]
[1780522965096,60.12,65265.11,17.9,0.01703,1e-05,2.24798]
[1780522965454,60.12,65265.11,17.9,0.01703,1e-05,2.24798]
[1780522967871,60.12,65267.25,17.9,0.01706,1e-05,2.25161]
[1780522968315,60.13,65291.6,17.9,0.01739,1e-05,2.2897]
[1780522971782,60.15,65302.37,17.9,0.01757,1e-05,2.30991]
[1780522974515,60.15,65302.59,17.9,0.01758,1e-05,2.31104]
[1780522974998,60.15,65307.08,17.9,0.01764,1e-05,2.31829]
[1780522975368,60.15,65329.14,17.9,0.01795,1e-05,2.35286]
[1780522977457,60.15,65329.98,17.9,0.01796,1e-05,2.35462]
[1780522978020,60.15,65326.43,17.9,0.01791,1e-05,2.34921]
[1780522983440,60.16,65324.82,17.9,0.0179,1e-05,2.34784]
[1780522986363,60.16,65326.64,17.9,0.01793,1e-05,2.35109]
[1780522986467,60.16,65340.17,17.9,0.01812,1e-05,2.37266]
[1780522989519,60.17,65354.95,17.9,0.01833,1e-05,2.39664]
[1780522990451,60.17,65354.95,17.9,0.01833,1e-05,2.39664]
[1780522990952,60.17,65360.86,17.9,0.01841,1e-05,2.40621]
[1780522992519,60.17,65373.58,17.9,0.0186,1e-05,2.42687]
[1780522994536,60.17,65388.81,17.9,0.01881,1e-05,2.45164]
[1780522995542,60.17,65402.19,17.9,0.01901,1e-05,2.47349]
[1780522996619,60.17,65402.19,17.9,0.01901,1e-05,2.47349]
[1780522997556,60.17,65385.65,17.9,0.01877,1e-05,2.44652]
[1780522999418,60.17,65377.89,17.9,0.01866,1e-05,2.43398]
[1780522999580,60.17,65392.88,17.9,0.01887,1e-05,2.45836]
[1780523002046,60.17,65383.19,17.9,0.01873,1e-05,2.44267]
[1780523002224,60.17,65383.19,17.9,0.01873,1e-05,2.44267]
[1780523004175,60.17,65401.66,17.9,0.019,1e-05,2.4728]
[1780523009646,60.17,65406.2,17.9,0.01906,1e-05,2.48007]
[1780523010653,60.17,65422.84,17.9,0.01931,1e-05,2.50744]
[1780523011917,60.17,65422.84,17.9,0.01931,1e-05,2.50744]
[1780523015369,60.17,65413.65,17.9,0.01916,1e-05,2.49017]
[1780523015560,60.17,65413.65,17.9,0.01916,1e-05,2.49017]
[1780523015688,60.17,65426.33,17.9,0.01934,1e-05,2.51106]
[1780523017706,60.17,65460.2,17.9,0.01984,1e-05,2.56744]
[1780523018549,60.17,65460.2,17.9,0.01984,1e-05,2.56744]
[1780523019351,60.17,65471.33,17.9,0.02001,2e-05,2.58605]
[1780523020345,60.17,65479.46,17.9,0.02013,2e-05,2.59964]
[1780523021318,60.16,65485.88,17.9,0.02022,2e-05,2.61034]
[1780523023164,60.16,65482.69,17.9,0.02017,2e-05,2.60442]
[1780523023753,60.16,65470.02,17.9,0.01998,2e-05,2.58269]
[1780523024097,60.16,65470.02,17.9,0.01998,2e-05,2.58269]
[1780523024345,60.16,65470.02,17.9,0.01998,2e-05,2.58269]
[1780523030874,60.15,65469.03,17.9,0.01995,2e-05,2.57983]
[1780523033301,60.15,65476.64,17.9,0.02006,2e-05,2.59213]
[1780523033454,60.15,65476.64,17.9,0.02006,2e-05,2.59213]
[1780523036691,60.15,65464.55,17.9,0.01987,1e-05,2.57102]
[1780523036853,60.15,65464.55,17.9,0.01987,1e-05,2.57102]
[1780523038343,60.15,65477.54,17.9,0.02006,2e-05,2.5926]
[1780523039509,60.14,65486.33,17.9,0.0202,2e-05,2.60733]
[1780523040811,60.14,65487.36,17.9,0.02021,2e-05,2.60887]
[1780523041534,60.14,65481.28,17.9,0.02011,2e-05,2.59828]
[1780523043696,60.14,65467.58,17.9,0.0199,2e-05,2.57461]
[1780523045001,60.14,65463.84,17.9,0.01985,1e-05,2.56812]
[1780523045552,60.14,65458.31,17.9,0.01976,1e-05,2.55863]
[1780523048673,60.13,65444.7,17.9,0.01955,1e-05,2.53538]
[1780523049846,60.13,65435.05,17.9,0.01941,1e-05,2.5192]
[1780523049991,60.13,65417.38,17.9,0.01915,1e-05,2.48988]
[1780523051841,60.13,65412.68,17.9,0.01908,1e-05,2.48207]
[1780523057040,60.13,65413.59,17.9,0.0191,1e-05,2.48347]
[1780523060947,60.13,65421.18,17.9,0.01921,1e-05,2.49592]
[1780523062495,60.13,65423.38,17.9,0.01924,1e-05,2.49947]
[1780523064368,60.13,65431.31,17.9,0.01935,1e-05,2.5125]
[1780523068167,60.13,65432.31,17.9,0.01936,1e-05,2.51381]
[1780523069650,60.13,65432.36,17.9,0.01936,1e-05,2.51382]
[1780523069737,60.13,65432.36,17.9,0.01936,1e-05,2.51382]
[1780523070660,60.13,65434.24,17.9,0.01939,1e-05,2.51687]
[1780523073633,60.13,65421.77,17.9,0.01919,1e-05,2.49414]
[1780523073726,60.13,65421.77,17.9,0.01919,1e-05,2.49414]
[1780523075178,60.13,65407.7,17.9,0.01899,1e-05,2.47096]
[1780523080698,60.13,65404.63,17.9,0.01894,1e-05,2.46595]
[1780523081181,60.13,65405.01,17.9,0.01895,1e-05,2.46658]
[1780523081230,60.13,65391.08,17.9,0.01875,1e-05,2.4439]
[1780523082736,60.13,65391.08,17.9,0.01875,1e-05,2.4439]
[1780523087536,60.13,65386.77,17.9,0.01869,1e-05,2.43717]
[1780523092312,60.13,65406.14,17.9,0.01897,1e-05,2.469]
[1780523095510,60.13,65414.17,17.9,0.01909,1e-05,2.48216]
[1780523096658,60.13,65415.81,17.9,0.01911,1e-05,2.48484]
[1780523097289,60.13,65420.53,17.9,0.01918,1e-05,2.49261]
[1780523097521,60.13,65420.53,17.9,0.01918,1e-05,2.49261]
[1780523103412,60.13,65430.28,17.9,0.01932,1e-05,2.5083]
[1780523108460,60.13,65415.75,17.9,0.0191,1e-05,2.48402]
[1780523113503,60.13,65426.91,17.9,0.01926,1e-05,2.50221]
[1780523118538,60.12,65429.95,17.9,0.01931,1e-05,2.50693]
[1780523123574,60.12,65427.09,17.9,0.01926,1e-05,2.50189]
[1780523128620,60.12,65429.32,17.9,0.01929,1e-05,2.50529]
[1780523133655,60.12,65430.99,17.9,0.0193,1e-05,2.50583]
[1780523138694,60.12,65430.48,17.9,0.01929,1e-05,2.5047]
[1780523143731,60.12,65432.72,17.9,0.01932,1e-05,2.50812]
[1780523148766,60.11,65437.7,17.9,0.01939,1e-05,2.51605]
[1780523153810,60.11,65438.57,17.9,0.0194,1e-05,2.51712]
[1780523158845,60.11,65438.21,17.9,0.01939,1e-05,2.51616]
[1780523162147,60.11,65435.97,17.9,0.01936,1e-05,2.5123]
[1780523162155,60.11,65414.21,17.9,0.01904,1e-05,2.47636]
[1780523162512,60.11,65414.21,17.9,0.01904,1e-05,2.47636]
[1780523164903,60.11,65433.83,17.9,0.01932,1e-05,2.50868]
[1780523167257,60.11,65437.14,17.9,0.01937,1e-05,2.51403]
[1780523169400,60.11,65437.61,17.9,0.01938,1e-05,2.51467]
[1780523170127,60.11,65437.61,17.9,0.01938,1e-05,2.51467]
[1780523170282,60.11,65436.03,17.9,0.01935,1e-05,2.51197]
[1780523172134,60.11,65435.55,17.9,0.01934,1e-05,2.51111]
[1780523172242,60.11,65435.55,17.9,0.01934,1e-05,2.51111]
[1780523172961,60.11,65422.04,17.9,0.01915,1e-05,2.48866]
[1780523176567,60.11,65418.9,17.9,0.0191,1e-05,2.48343]
[1780523179793,60.1,65432.48,17.9,0.0193,1e-05,2.5057]
[1780523183364,60.1,65435.96,17.9,0.01935,1e-05,2.5112]
[1780523189075,60.1,65436.99,17.9,0.01936,1e-05,2.51246]
[1780523189566,60.1,65436.99,17.9,0.01936,1e-05,2.51246]
[1780523191515,60.1,65445.09,17.9,0.01946,1e-05,2.52382]
[1780523192955,60.1,65456.46,17.9,0.01963,1e-05,2.5427]
[1780523194911,60.1,65470.99,17.9,0.01984,1e-05,2.56681]
[1780523195899,60.1,65479.07,17.9,0.01996,2e-05,2.5803]
[1780523198668,60.09,65478.06,17.9,0.01994,2e-05,2.57801]
[1780523198936,60.09,65478.06,17.9,0.01994,2e-05,2.57801]
[1780523199146,60.09,65464.56,17.9,0.01974,1e-05,2.55507]
[1780523200782,60.09,65455.78,17.9,0.0196,1e-05,2.5402]
[1780523200952,60.09,65455.78,17.9,0.0196,1e-05,2.5402]
[1780523202628,60.09,65454.39,17.9,0.01958,1e-05,2.53764]
[1780523207205,60.09,65467.39,17.9,0.01977,1e-05,2.55883]
[1780523212244,60.08,65456.2,17.9,0.0196,1e-05,2.53925]
[1780523217279,60.08,65450.48,17.9,0.01951,1e-05,2.52915]
[1780523220287,60.08,65451.13,17.9,0.01951,1e-05,2.53014]
[1780523222767,60.08,65448.74,17.9,0.01948,1e-05,2.52586]
[1780523223502,60.08,65447.52,17.9,0.01946,1e-05,2.52364]
[1780523223823,60.08,65447.52,17.9,0.01946,1e-05,2.52364]
[1780523226081,60.08,65459.18,17.9,0.01963,1e-05,2.54302]
[1780523231386,60.07,65474.36,17.9,0.01985,2e-05,2.56751]
[1780523236420,60.07,65476.06,17.9,0.01986,2e-05,2.56956]
[1780523241459,60.06,65481.51,17.9,0.01994,2e-05,2.57791]
[1780523246502,60.06,65487.28,17.9,0.02002,2e-05,2.58677]
[1780523248697,60.06,65490.18,17.9,0.02006,2e-05,2.5915]
[1780523255149,60.05,65497.59,17.9,0.02014,2e-05,2.60068]
[1780523255153,60.05,65497.59,17.9,0.02014,2e-05,2.60068]
[1780523257758,60.04,65506.97,17.9,0.02028,2e-05,2.61599]
[1780523263864,60.04,65517.99,17.9,0.02044,2e-05,2.63332]
[1780523269668,60.02,65530.01,17.9,0.0206,2e-05,2.652]
[1780523273414,60.02,65532.95,17.9,0.02064,2e-05,2.65614]
[1780523275983,60.02,65534.13,17.9,0.02065,2e-05,2.65755]
[1780523276405,60.01,65534.19,17.9,0.02065,2e-05,2.65733]
[1780523278731,60.01,65516.02,17.9,0.02036,2e-05,2.6251]
[1780523284105,60.0,65510.85,17.9,0.02027,2e-05,2.61521]
[1780523285781,60.0,65527.9,17.9,0.02053,2e-05,2.64377]
[1780523287337,60.0,65527.9,17.9,0.02053,2e-05,2.64377]
[1780523287398,60.0,65534.49,17.9,0.02063,2e-05,2.65487]
[1780523287521,60.0,65534.49,17.9,0.02063,2e-05,2.65487]
[1780523291124,59.99,65535.61,17.9,0.02064,2e-05,2.65587]
[1780523297198,59.98,65539.11,17.9,0.02067,2e-05,2.65998]
[1780523297487,59.98,65541.0,17.9,0.0207,2e-05,2.66294]
[1780523300225,59.98,65551.4,17.9,0.02085,2e-05,2.68036]
[1780523302054,59.97,65558.99,17.9,0.02097,2e-05,2.6929]
[1780523304294,59.97,65573.08,17.9,0.02118,2e-05,2.71648]
[1780523305666,59.97,65582.64,17.9,0.02133,2e-05,2.73293]
[1780523306327,59.97,65582.64,17.9,0.02133,2e-05,2.73293]
[1780523305956,59.96,65609.39,17.9,0.02175,2e-05,2.78013]
[1780523306911,59.96,65609.39,17.9,0.02175,2e-05,2.78013]
[1780523306967,59.96,65633.66,17.9,0.02214,2e-05,2.82335]
[1780523307376,59.96,65633.66,17.9,0.02214,2e-05,2.82335]
[1780523307687,59.96,65633.66,17.9,0.02214,2e-05,2.82335]
[1780523308361,59.96,65633.66,17.9,0.02214,2e-05,2.82335]
[1780523308548,59.96,65624.84,17.9,0.02199,2e-05,2.80678]
[1780523309821,59.96,65617.94,17.9,0.02188,2e-05,2.79377]
[1780523310206,59.96,65617.94,17.9,0.02188,2e-05,2.79377]
[1780523312029,59.95,65634.55,17.9,0.02212,2e-05,2.82]
[1780523314024,59.94,65654.56,17.9,0.02244,2e-05,2.85583]
[1780523315032,59.94,65670.42,17.9,0.0227,2e-05,2.88433]
[1780523317250,59.93,65680.56,17.9,0.02286,2e-05,2.90168]
[1780523317271,59.93,65707.38,17.9,0.02331,2e-05,2.95089]
[1780523319062,59.92,65693.74,17.9,0.02306,2e-05,2.92397]
[1780523319686,59.92,65693.74,17.9,0.02306,2e-05,2.92397]
[1780523319978,59.92,65693.74,17.9,0.02306,2e-05,2.92397]
[1780523320069,59.92,65681.52,17.9,0.02285,2e-05,2.90061]
[1780523321963,59.92,65671.26,17.9,0.02268,2e-05,2.88166]
[1780523322018,59.92,65671.26,17.9,0.02268,2e-05,2.88166]
[1780523322148,59.92,65671.26,17.9,0.02268,2e-05,2.88166]
[1780523322256,59.92,65671.26,17.9,0.02268,2e-05,2.88166]
[1780523324099,59.9,65653.27,17.9,0.02235,2e-05,2.84588]
[1780523325267,59.9,65653.27,17.9,0.02235,2e-05,2.84588]
[1780523325333,59.9,65639.88,17.9,0.02212,2e-05,2.82088]
[1780523327345,59.9,65629.62,17.9,0.02195,2e-05,2.80173]
[1780523328213,59.9,65621.11,17.9,0.0218,2e-05,2.78584]
[1780523328389,59.9,65621.11,17.9,0.0218,2e-05,2.78584]
[1780523329128,59.89,65623.14,17.9,0.02183,2e-05,2.78896]
[1780523330152,59.89,65647.29,17.9,0.02222,2e-05,2.83156]
[1780523330782,59.89,65647.29,17.9,0.02222,2e-05,2.83156]
[1780523330942,59.89,65647.29,17.9,0.02222,2e-05,2.83156]
[1780523332167,59.88,65654.73,17.9,0.02234,2e-05,2.84451]
[1780523335302,59.87,65664.64,17.9,0.02248,2e-05,2.86075]
[1780523337352,59.87,65661.27,17.9,0.02241,2e-05,2.85326]
[1780523337479,59.87,65661.27,17.9,0.02241,2e-05,2.85326]
[1780523338071,59.86,65652.77,17.9,0.02227,2e-05,2.83709]
[1780523338311,59.86,65652.77,17.9,0.02227,2e-05,2.83709]
[1780523338446,59.86,65652.77,17.9,0.02227,2e-05,2.83709]
[1780523339156,59.86,65651.49,17.9,0.02224,2e-05,2.83414]
[1780523340568,59.86,65650.9,17.9,0.02222,2e-05,2.83185]
[1780523341335,59.86,65650.9,17.9,0.02222,2e-05,2.83185]
[1780523343244,59.85,65641.13,17.9,0.02205,2e-05,2.81292]
[1780523343417,59.85,65641.13,17.9,0.02205,2e-05,2.81292]
[1780523343584,59.85,65639.3,17.9,0.02202,2e-05,2.80961]
[1780523343756,59.85,65639.3,17.9,0.02202,2e-05,2.80961]
[1780523344252,59.85,65639.3,17.9,0.02202,2e-05,2.80961]
[1780523345275,59.85,65656.65,17.9,0.0223,2e-05,2.84057]
[1780523345871,59.85,65656.65,17.9,0.0223,2e-05,2.84057]
[1780523347483,59.84,65667.09,17.9,0.02247,2e-05,2.8591]
[1780523349584,59.83,65669.93,17.9,0.0225,2e-05,2.86239]
[1780523350130,59.83,65669.93,17.9,0.0225,2e-05,2.86239]
[1780523350519,59.83,65669.93,17.9,0.0225,2e-05,2.86239]
[1780523350315,59.83,65683.44,17.9,0.02272,2e-05,2.88662]
[1780523351757,59.83,65693.17,17.9,0.02288,2e-05,2.90398]
[1780523351837,59.83,65693.17,17.9,0.02288,2e-05,2.90398]
[1780523353583,59.82,65697.69,17.9,0.02294,2e-05,2.91095]
[1780523355665,59.81,65694.8,17.9,0.02288,2e-05,2.90411]
[1780523356016,59.81,65694.8,17.9,0.02288,2e-05,2.90411]
[1780523357570,59.81,65715.97,17.9,0.02322,2e-05,2.94214]
[1780523359710,59.8,65717.83,17.9,0.02324,2e-05,2.94409]
[1780523362144,59.79,65710.5,17.9,0.0231,2e-05,2.9288]
[1780523362386,59.79,65710.5,17.9,0.0231,2e-05,2.9288]
[1780523363454,59.79,65710.83,17.9,0.0231,2e-05,2.92866]
[1780523363458,59.78,65716.72,17.9,0.02319,2e-05,2.93892]
[1780523366482,59.77,65735.97,17.9,0.0235,2e-05,2.97302]
[1780523368491,59.76,65754.79,17.9,0.02382,2e-05,3.00729]
[1780523368855,59.76,65754.79,17.9,0.02382,2e-05,3.00729]
[1780523371512,59.73,65736.7,17.9,0.02343,2e-05,2.9647]
[1780523371605,59.73,65736.7,17.9,0.02343,2e-05,2.9647]
[1780523377559,59.71,65735.31,17.9,0.02336,2e-05,2.95768]
[1780523378572,59.71,65748.91,17.9,0.0236,2e-05,2.98338]
[1780523384110,59.69,65756.04,17.9,0.02369,2e-05,2.99325]
[1780523388894,59.64,65734.6,17.9,0.02322,2e-05,2.94212]
[1780523393405,59.63,65737.82,17.9,0.02325,2e-05,2.94553]
[1780523398952,59.62,65728.34,17.9,0.02307,2e-05,2.92588]
[1780523399718,59.62,65709.77,17.9,0.02275,2e-05,2.89107]
[1780523400656,59.62,65709.77,17.9,0.02275,2e-05,2.89107]
[1780523401559,59.62,65692.07,17.9,0.02245,2e-05,2.85832]
[1780523403060,59.61,65677.24,17.9,0.0222,2e-05,2.83016]
[1780523405224,59.61,65669.01,17.9,0.02206,2e-05,2.8147]
[1780523405536,59.61,65669.01,17.9,0.02206,2e-05,2.8147]
[1780523405594,59.61,65653.22,17.9,0.02179,2e-05,2.78565]
[1780523405765,59.61,65634.76,17.9,0.02149,2e-05,2.75199]
[1780523407268,59.61,65634.76,17.9,0.02149,2e-05,2.75199]
[1780523407603,59.61,65634.76,17.9,0.02149,2e-05,2.75199]
[1780523407778,59.6,65616.76,17.9,0.02119,2e-05,2.7191]
[1780523409321,59.6,65616.76,17.9,0.02119,2e-05,2.7191]
[1780523409618,59.6,65610.94,17.9,0.0211,2e-05,2.70843]
[1780523410563,59.6,65610.94,17.9,0.0211,2e-05,2.70843]
[1780523411006,59.6,65599.15,17.9,0.02091,2e-05,2.6873]
[1780523413630,59.59,65616.44,17.9,0.02117,2e-05,2.7168]
[1780523414001,59.59,65616.44,17.9,0.02117,2e-05,2.7168]
[1780523416790,59.59,65596.4,17.9,0.02085,2e-05,2.68045]
[1780523417028,59.59,65596.4,17.9,0.02085,2e-05,2.68045]
[1780523418874,59.58,65616.33,17.9,0.02115,2e-05,2.71463]
[1780523420041,59.58,65616.33,17.9,0.02115,2e-05,2.71463]
[1780523425924,59.57,65611.84,17.9,0.02106,2e-05,2.70419]
[1780523430962,59.56,65610.78,17.9,0.02102,2e-05,2.70057]
[1780523435998,59.55,65607.9,17.9,0.02095,2e-05,2.69178]
[1780523437515,59.55,65607.9,17.9,0.02095,2e-05,2.69178]
[1780523437917,59.55,65608.17,17.9,0.02095,2e-05,2.69193]
[1780523440268,59.55,65608.32,17.9,0.02095,2e-05,2.69153]
[1780523440277,59.55,65608.32,17.9,0.02095,2e-05,2.69153]
[1780523440474,59.55,65608.32,17.9,0.02095,2e-05,2.69153]
[1780523441898,59.54,65613.68,17.9,0.02103,2e-05,2.70033]
[1780523442297,59.54,65613.68,17.9,0.02103,2e-05,2.70033]
[1780523445093,59.54,65616.08,17.9,0.02105,2e-05,2.70353]
[1780523446984,59.53,65616.88,17.9,0.02106,2e-05,2.70424]
[1780523449176,59.53,65615.97,17.9,0.02104,2e-05,2.70193]
[1780523449701,59.53,65617.02,17.9,0.02105,2e-05,2.70344]
[1780523449710,59.53,65617.02,17.9,0.02105,2e-05,2.70344]
[1780523450264,59.53,65617.02,17.9,0.02105,2e-05,2.70344]
[1780523451557,59.53,65605.76,17.9,0.02087,2e-05,2.68324]
[1780523452315,59.52,65595.82,17.9,0.02071,2e-05,2.66549]
[1780523457653,59.52,65612.45,17.9,0.02096,2e-05,2.69314]
[1780523457770,59.52,65612.45,17.9,0.02096,2e-05,2.69314]
[1780523457802,59.52,65612.45,17.9,0.02096,2e-05,2.69314]
[1780523458152,59.51,65599.17,17.9,0.02074,2e-05,2.66913]
[1780523459159,59.51,65583.71,17.9,0.0205,2e-05,2.64186]
[1780523460440,59.51,65583.71,17.9,0.0205,2e-05,2.64186]
[1780523461770,59.51,65581.36,17.9,0.02046,2e-05,2.6373]
[1780523462636,59.51,65581.36,17.9,0.02046,2e-05,2.6373]
[1780523462774,59.51,65581.94,17.9,0.02047,2e-05,2.63807]
[1780523464851,59.5,65599.36,17.9,0.02073,2e-05,2.66795]
[1780523465232,59.5,65599.36,17.9,0.02073,2e-05,2.66795]
[1780523465799,59.5,65605.05,17.9,0.02082,2e-05,2.67764]
[1780523467867,59.5,65595.44,17.9,0.02066,2e-05,2.66021]
[1780523468038,59.5,65595.44,17.9,0.02066,2e-05,2.66021]
[1780523470250,59.5,65604.78,17.9,0.0208,2e-05,2.67601]
[1780523470832,59.5,65608.18,17.9,0.02086,2e-05,2.68167]
[1780523472912,59.49,65612.8,17.9,0.02092,2e-05,2.68917]
[1780523473647,59.49,65612.8,17.9,0.02092,2e-05,2.68917]
[1780523479282,59.48,65625.04,17.9,0.0211,2e-05,2.70878]
[1780523482329,59.47,65638.55,17.9,0.0213,2e-05,2.73127]
[1780523487371,59.46,65625.07,17.9,0.02107,2e-05,2.70534]
[1780523489379,59.46,65605.86,17.9,0.02076,2e-05,2.67082]
[1780523494414,59.45,65601.49,17.9,0.02066,2e-05,2.65975]
[1780523495720,59.45,65601.49,17.9,0.02066,2e-05,2.65975]
[1780523495422,59.45,65616.61,17.9,0.0209,2e-05,2.68601]
[1780523496252,59.45,65616.61,17.9,0.0209,2e-05,2.68601]
[1780523496428,59.45,65631.95,17.9,0.02114,2e-05,2.71281]
[1780523499274,59.45,65641.44,17.9,0.02128,2e-05,2.72894]
[1780523504490,59.43,65644.6,17.9,0.02131,2e-05,2.7322]
[1780523507516,59.43,65631.23,17.9,0.02109,2e-05,2.70727]
[1780523512551,59.42,65626.26,17.9,0.02099,2e-05,2.69674]
[1780523517588,59.41,65622.66,17.9,0.02092,2e-05,2.68875]
[1780523522624,59.4,65621.34,17.9,0.02088,2e-05,2.68487]
[1780523527661,59.39,65625.2,17.9,0.02093,2e-05,2.69014]
[1780523532697,59.39,65628.29,17.9,0.02096,2e-05,2.69401]
[1780523537732,59.38,65620.66,17.9,0.02083,2e-05,2.67897]
[1780523540753,59.37,65604.67,17.9,0.02057,2e-05,2.65006]
[1780523540967,59.37,65604.67,17.9,0.02057,2e-05,2.65006]
[1780523541534,59.37,65604.67,17.9,0.02057,2e-05,2.65006]
[1780523541761,59.37,65588.68,17.9,0.02032,2e-05,2.62198]
[1780523542511,59.37,65588.68,17.9,0.02032,2e-05,2.62198]
[1780523542576,59.37,65588.68,17.9,0.02032,2e-05,2.62198]
[1780523543749,59.37,65583.11,17.9,0.02023,2e-05,2.61192]
[1780523544687,59.37,65583.11,17.9,0.02023,2e-05,2.61192]
[1780523547026,59.37,65565.97,17.9,0.01996,2e-05,2.58198]
[1780523547613,59.37,65565.97,17.9,0.01996,2e-05,2.58198]
[1780523549576,59.37,65555.22,17.9,0.0198,2e-05,2.5635]
[1780523549712,59.37,65555.22,17.9,0.0198,2e-05,2.5635]
[1780523549982,59.36,65561.21,17.9,0.01989,2e-05,2.57352]
[1780523549997,59.36,65561.21,17.9,0.01989,2e-05,2.57352]
[1780523550676,59.36,65561.21,17.9,0.01989,2e-05,2.57352]
[1780523552803,59.36,65555.4,17.9,0.01978,2e-05,2.56133]
[1780523554167,59.36,65565.99,17.9,0.01994,2e-05,2.57931]
[1780523554957,59.36,65575.21,17.9,0.02008,2e-05,2.59512]
[1780523556871,59.36,65557.3,17.9,0.0198,2e-05,2.56395]
[1780523557935,59.36,65557.3,17.9,0.0198,2e-05,2.56395]
[1780523558072,59.36,65557.3,17.9,0.0198,2e-05,2.56395]
[1780523560238,59.36,65555.42,17.9,0.01977,2e-05,2.56057]
[1780523565943,59.35,65569.56,17.9,0.01998,2e-05,2.58395]
[1780523566918,59.35,65569.56,17.9,0.01998,2e-05,2.58395]
[1780523571985,59.35,65576.62,17.9,0.02008,2e-05,2.59525]
[1780523574851,59.35,65566.08,17.9,0.01992,2e-05,2.57689]
[1780523575057,59.35,65566.08,17.9,0.01992,2e-05,2.57689]
[1780523581049,59.34,65563.96,17.9,0.01988,2e-05,2.57251]
[1780523586104,59.34,65567.83,17.9,0.01993,2e-05,2.57856]
[1780523590570,59.34,65569.09,17.9,0.01995,2e-05,2.58034]
[1780523591628,59.34,65567.95,17.9,0.01993,2e-05,2.57826]
[1780523593153,59.34,65537.59,17.9,0.01947,1e-05,2.52642]
[1780523597181,59.34,65522.92,17.9,0.01925,1e-05,2.50172]
[1780523602220,59.34,65508.7,17.9,0.01904,1e-05,2.47812]
[1780523606249,59.34,65522.11,17.9,0.01924,1e-05,2.50065]
[1780523611284,59.34,65521.58,17.9,0.01922,1e-05,2.4979]
[1780523616319,59.34,65522.78,17.9,0.01924,1e-05,2.49999]
[1780523621353,59.34,65504.41,17.9,0.01897,1e-05,2.46949]
[1780523626389,59.34,65494.09,17.9,0.01882,1e-05,2.4528]
[1780523631425,59.34,65493.98,17.9,0.01883,1e-05,2.45307]
[1780523633257,59.34,65490.72,17.9,0.01878,1e-05,2.44779]
[1780523638474,59.35,65489.97,17.9,0.01877,1e-05,2.44718]
[1780523639151,59.35,65489.97,17.9,0.01877,1e-05,2.44718]
[1780523639216,59.35,65489.97,17.9,0.01877,1e-05,2.44718]
[1780523639542,59.35,65489.97,17.9,0.01877,1e-05,2.44718]
[1780523639594,59.35,65476.98,17.9,0.01859,1e-05,2.42598]
[1780523640186,59.35,65476.98,17.9,0.01859,1e-05,2.42598]
[1780523642226,59.35,65469.09,17.9,0.01848,1e-05,2.41341]
[1780523643203,59.35,65468.26,17.9,0.01847,1e-05,2.41221]
[1780523644297,59.35,65468.38,17.9,0.01847,1e-05,2.41257]
[1780523646426,59.35,65468.26,17.9,0.01847,1e-05,2.41269]
[1780523647202,59.35,65476.25,17.9,0.01859,1e-05,2.42588]
[1780523647518,59.35,65476.25,17.9,0.01859,1e-05,2.42588]
[1780523649561,59.36,65490.86,17.9,0.0188,1e-05,2.45009]
[1780523649622,59.36,65490.86,17.9,0.0188,1e-05,2.45009]
[1780523651330,59.36,65497.75,17.9,0.0189,1e-05,2.46163]
[1780523651537,59.36,65497.75,17.9,0.0189,1e-05,2.46163]
[1780523654150,59.36,65505.53,17.9,0.01902,1e-05,2.4747]
[1780523654236,59.36,65505.53,17.9,0.01902,1e-05,2.4747]
[1780523654416,59.36,65505.53,17.9,0.01902,1e-05,2.4747]
[1780523654575,59.36,65505.53,17.9,0.01902,1e-05,2.4747]
[1780523656634,59.36,65519.57,17.9,0.01922,1e-05,2.49815]
[1780523660417,59.36,65526.49,17.9,0.01933,1e-05,2.5097]
[1780523660497,59.36,65526.49,17.9,0.01933,1e-05,2.5097]
[1780523660630,59.36,65552.67,17.9,0.01972,2e-05,2.55386]
[1780523661912,59.36,65552.67,17.9,0.01972,2e-05,2.55386]
[1780523661643,59.36,65584.52,17.9,0.0202,2e-05,2.60831]
[1780523662423,59.36,65584.52,17.9,0.0202,2e-05,2.60831]
[1780523662790,59.36,65584.52,17.9,0.0202,2e-05,2.60831]
[1780523662835,59.36,65600.6,17.9,0.02045,2e-05,2.63599]
[1780523664925,59.35,65603.79,17.9,0.0205,2e-05,2.64108]
[1780523670702,59.35,65600.34,17.9,0.02043,2e-05,2.63367]
[1780523673582,59.34,65597.55,17.9,0.02037,2e-05,2.62638]
[1780523675737,59.34,65572.22,17.9,0.01997,2e-05,2.58212]
[1780523680772,59.34,65571.32,17.9,0.01995,2e-05,2.57991]
[1780523680939,59.34,65571.32,17.9,0.01995,2e-05,2.57991]
[1780523681780,59.34,65584.85,17.9,0.02016,2e-05,2.60302]
[1780523684845,59.34,65587.83,17.9,0.0202,2e-05,2.60779]
[1780523690842,59.33,65584.32,17.9,0.02013,2e-05,2.60047]
[1780523692279,59.33,65584.47,17.9,0.02014,2e-05,2.60055]
[1780523692397,59.33,65584.47,17.9,0.02014,2e-05,2.60055]
[1780523697891,59.32,65586.46,17.9,0.02016,2e-05,2.60299]
[1780523702926,59.32,65586.64,17.9,0.02015,2e-05,2.60241]
[1780523707961,59.31,65589.9,17.9,0.02019,2e-05,2.60713]
[1780523712996,59.31,65589.58,17.9,0.02018,2e-05,2.60564]
[1780523715011,59.31,65574.77,17.9,0.01995,2e-05,2.5798]
[1780523720047,59.3,65565.95,17.9,0.01981,2e-05,2.56406]
[1780523724083,59.3,65579.74,17.9,0.02002,2e-05,2.58722]
[1780523729118,59.3,65586.02,17.9,0.0201,2e-05,2.59708]
[1780523731619,59.29,65588.92,17.9,0.02015,2e-05,2.60191]
[1780523732244,59.29,65594.2,17.9,0.02021,2e-05,2.60886]
[1780523732248,59.29,65594.2,17.9,0.02021,2e-05,2.60886]
[1780523732259,59.29,65605.18,17.9,0.02038,2e-05,2.62789]
[1780523738231,59.29,65598.89,17.9,0.02028,2e-05,2.61621]
[1780523743592,59.29,65611.28,17.9,0.02046,2e-05,2.63713]
[1780523749044,59.28,65604.75,17.9,0.02035,2e-05,2.62495]
[1780523754005,59.28,65618.05,17.9,0.02056,2e-05,2.64761]
[1780523754103,59.28,65626.72,17.9,0.02069,2e-05,2.66264]
[1780523754120,59.28,65626.72,17.9,0.02069,2e-05,2.66264]
[1780523754816,59.28,65626.72,17.9,0.02069,2e-05,2.66264]
[1780523755177,59.28,65639.03,17.9,0.02088,2e-05,2.68413]
[1780523757192,59.28,65644.06,17.9,0.02097,2e-05,2.69358]
[1780523757837,59.28,65644.06,17.9,0.02097,2e-05,2.69358]
[1780523758258,59.28,65642.96,17.9,0.02095,2e-05,2.69191]
[1780523759021,59.28,65642.96,17.9,0.02095,2e-05,2.69191]
[1780523761577,59.28,65644.56,17.9,0.02099,2e-05,2.69538]
[1780523762188,59.29,65641.79,17.9,0.02094,2e-05,2.69075]
[1780523763634,59.29,65642.58,17.9,0.02096,2e-05,2.69235]
[1780523765766,59.29,65625.83,17.9,0.0207,2e-05,2.66353]
[1780523767576,59.29,65622.47,17.9,0.02065,2e-05,2.65789]
[1780523768828,59.29,65620.03,17.9,0.02061,2e-05,2.65387]
[1780523769132,59.3,65608.32,17.9,0.02043,2e-05,2.63377]
[1780523769910,59.3,65608.32,17.9,0.02043,2e-05,2.63377]
[1780523769937,59.3,65586.46,17.9,0.0201,2e-05,2.59623]
[1780523770378,59.3,65586.46,17.9,0.0201,2e-05,2.59623]
[1780523770845,59.3,65586.46,17.9,0.0201,2e-05,2.59623]
[1780523770916,59.3,65560.5,17.9,0.0197,2e-05,2.55166]
[1780523771703,59.3,65560.5,17.9,0.0197,2e-05,2.55166]
[1780523772197,59.3,65551.01,17.9,0.01956,2e-05,2.53548]
[1780523772283,59.3,65551.01,17.9,0.01956,2e-05,2.53548]
[1780523773632,59.3,65545.44,17.9,0.01947,1e-05,2.52602]
[1780523775269,59.3,65545.5,17.9,0.01947,1e-05,2.52605]
[1780523779980,59.29,65545.19,17.9,0.01947,1e-05,2.52541]
[1780523780072,59.29,65551.75,17.9,0.01957,2e-05,2.53645]
[1780523781153,59.29,65551.56,17.9,0.01956,2e-05,2.53607]
[1780523781529,59.3,65549.17,17.9,0.01953,1e-05,2.53257]
[1780523783694,59.3,65550.66,17.9,0.01955,2e-05,2.53504]
[1780523783790,59.3,65550.66,17.9,0.01955,2e-05,2.53504]
[1780523783889,59.3,65555.44,17.9,0.01963,2e-05,2.54308]
[1780523787652,59.3,65557.98,17.9,0.01968,2e-05,2.54895]
[1780523788629,59.31,65557.78,17.9,0.01968,2e-05,2.54913]
[1780523789791,59.31,65559.97,17.9,0.01971,2e-05,2.55287]
[1780523795634,59.31,65544.83,17.9,0.01948,1e-05,2.52587]
[1780523798738,59.31,65551.17,17.9,0.01957,2e-05,2.5367]
[1780523800101,59.31,65555.92,17.9,0.01964,2e-05,2.54479]
[1780523802725,59.32,65562.93,17.9,0.01976,2e-05,2.55823]
[1780523808036,59.33,65556.12,17.9,0.01968,2e-05,2.5491]
[1780523809659,59.34,65562.25,17.9,0.01978,2e-05,2.56051]
[1780523812639,59.35,65571.91,17.9,0.01994,2e-05,2.57843]
[1780523815303,59.35,65591.19,17.9,0.02025,2e-05,2.61288]
[1780523817083,59.35,65592.05,17.9,0.02027,2e-05,2.61478]
[1780523822847,59.37,65604.26,17.9,0.02048,2e-05,2.63864]
[1780523823612,59.37,65604.26,17.9,0.02048,2e-05,2.63864]
[1780523826830,59.42,65617.5,17.9,0.02078,2e-05,2.67155]
[1780523831908,59.5,65619.2,17.9,0.02096,2e-05,2.69066]
[1780523834662,59.51,65625.77,17.9,0.02106,2e-05,2.70274]
[1780523836211,59.53,65628.76,17.9,0.02115,2e-05,2.71266]
[1780523839230,59.56,65630.17,17.9,0.02123,2e-05,2.72141]
[1780523839804,59.56,65630.17,17.9,0.02123,2e-05,2.72141]
[1780523844158,59.57,65634.13,17.9,0.0213,2e-05,2.72919]
[1780523849658,59.57,65642.18,17.9,0.02144,2e-05,2.74463]
[1780523849801,59.57,65642.18,17.9,0.02144,2e-05,2.74463]
[1780523850025,59.57,65642.18,17.9,0.02144,2e-05,2.74463]
[1780523855072,59.6,65669.64,17.9,0.02193,2e-05,2.79736]
[1780523857086,59.61,65684.31,17.9,0.02218,2e-05,2.82564]
[1780523860644,59.61,65691.33,17.9,0.02231,2e-05,2.83914]
[1780523862504,59.61,65690.39,17.9,0.02229,2e-05,2.83741]
[1780523863701,59.61,65684.74,17.9,0.0222,2e-05,2.82706]
[1780523864667,59.61,65680.62,17.9,0.02213,2e-05,2.81954]
[1780523864967,59.61,65680.62,17.9,0.02213,2e-05,2.81954]
[1780523866162,59.61,65695.13,17.9,0.02237,2e-05,2.84611]
[1780523866332,59.61,65695.13,17.9,0.02237,2e-05,2.84611]
[1780523872207,59.61,65678.45,17.9,0.02209,2e-05,2.8158]
[1780523873699,59.61,65678.45,17.9,0.02209,2e-05,2.8158]
[1780523879257,59.61,65673.7,17.9,0.02202,2e-05,2.80747]
[1780523884294,59.62,65657.79,17.9,0.02176,2e-05,2.77894]
[1780523886306,59.62,65640.27,17.9,0.02148,2e-05,2.74766]
[1780523892229,59.62,65628.34,17.9,0.02129,2e-05,2.72729]
[1780523895369,59.62,65608.61,17.9,0.02098,2e-05,2.69201]
[1780523897396,59.62,65612.2,17.9,0.02103,2e-05,2.69785]
[1780523897489,59.62,65612.2,17.9,0.02103,2e-05,2.69785]
[1780523903427,59.62,65636.09,17.9,0.02142,2e-05,2.74127]
[1780523906448,59.62,65649.44,17.9,0.02164,2e-05,2.76568]
[1780523908623,59.63,65650.01,17.9,0.02165,2e-05,2.76685]
[1780523909774,59.63,65645.77,17.9,0.02158,2e-05,2.75938]
[1780523915808,59.63,65647.1,17.9,0.0216,2e-05,2.76066]
[1780523922033,59.64,65646.27,17.9,0.02159,2e-05,2.76009]
[1780523923570,59.64,65664.73,17.9,0.0219,2e-05,2.79379]
[1780523928605,59.64,65670.47,17.9,0.022,2e-05,2.80461]
[1780523933641,59.64,65682.0,17.9,0.02219,2e-05,2.82589]
[1780523935832,59.64,65672.27,17.9,0.02203,2e-05,2.80821]
[1780523937367,59.64,65672.47,17.9,0.02203,2e-05,2.80872]
[1780523942704,59.64,65692.53,17.9,0.02237,2e-05,2.84557]
[1780523945725,59.64,65678.16,17.9,0.02213,2e-05,2.81932]
[1780523946848,59.64,65678.16,17.9,0.02213,2e-05,2.81932]
[1780523947461,59.64,65673.78,17.9,0.02206,2e-05,2.8114]
[1780523952774,59.65,65678.25,17.9,0.02213,2e-05,2.81985]
[1780523957809,59.65,65681.52,17.9,0.02219,2e-05,2.82604]
[1780523962844,59.65,65671.14,17.9,0.02202,2e-05,2.80725]
[1780523967880,59.65,65654.44,17.9,0.02175,2e-05,2.77747]
[1780523968338,59.65,65654.44,17.9,0.02175,2e-05,2.77747]
[1780523973920,59.65,65651.35,17.9,0.02169,2e-05,2.77055]
[1780523975523,59.65,65652.31,17.9,0.02171,2e-05,2.7724]
[1780523980969,59.66,65660.84,17.9,0.02185,2e-05,2.78842]
[1780523982984,59.66,65676.61,17.9,0.02211,2e-05,2.81719]
[1780523988019,59.66,65680.33,17.9,0.02218,2e-05,2.82417]
[1780523991824,59.66,65686.63,17.9,0.02228,2e-05,2.83572]
[1780523995285,59.66,65661.85,17.9,0.02188,2e-05,2.7908]
[1780523996407,59.66,65656.1,17.9,0.02178,2e-05,2.78051]
[1780523997034,59.66,65656.1,17.9,0.02178,2e-05,2.78051]
[1780523997774,59.66,65661.4,17.9,0.02187,2e-05,2.79018]
[1780524000829,59.66,65674.9,17.9,0.02209,2e-05,2.8149]
[1780524004003,59.66,65674.82,17.9,0.02209,2e-05,2.81484]
[1780524004183,59.66,65646.43,17.9,0.02163,2e-05,2.76355]
[1780524004756,59.66,65646.43,17.9,0.02163,2e-05,2.76355]
[1780524005646,59.67,65638.5,17.9,0.0215,2e-05,2.74983]
[1780524008205,59.67,65656.11,17.9,0.02179,2e-05,2.78151]
[1780524008410,59.67,65656.11,17.9,0.02179,2e-05,2.78151]
[1780524013537,59.67,65648.27,17.9,0.02167,2e-05,2.76792]
[1780524017073,59.67,65637.51,17.9,0.0215,2e-05,2.749]
[1780524020151,59.67,65632.89,17.9,0.02143,2e-05,2.74124]
[1780524022157,59.67,65627.54,17.9,0.02134,2e-05,2.73155]
[1780524023695,59.67,65621.34,17.9,0.02124,2e-05,2.72041]
[1780524026198,59.67,65606.55,17.9,0.021,2e-05,2.69372]
[1780524026642,59.67,65608.47,17.9,0.02103,2e-05,2.69685]
[1780524032402,59.67,65610.83,17.9,0.02106,2e-05,2.70017]
[1780524032657,59.67,65607.18,17.9,0.021,2e-05,2.69398]
[1780524035993,59.67,65592.19,17.9,0.02076,2e-05,2.66702]
[1780524036371,59.67,65592.19,17.9,0.02076,2e-05,2.66702]
[1780524038209,59.67,65600.36,17.9,0.02089,2e-05,2.68141]
[1780524038860,59.67,65609.38,17.9,0.02104,2e-05,2.69755]
[1780524043831,59.68,65623.24,17.9,0.02127,2e-05,2.72296]
[1780524045290,59.68,65626.33,17.9,0.02132,2e-05,2.72865]
[1780524045353,59.68,65641.14,17.9,0.02156,2e-05,2.75541]
[1780524047329,59.68,65645.98,17.9,0.02164,2e-05,2.76409]
[1780524049124,59.68,65641.71,17.9,0.02157,2e-05,2.75671]
[1780524054118,59.69,65640.96,17.9,0.02157,2e-05,2.75608]
[1780524054677,59.69,65645.3,17.9,0.02164,2e-05,2.76414]
[1780524059380,59.69,65642.91,17.9,0.0216,2e-05,2.76026]
[1780524061526,59.69,65640.5,17.9,0.02157,2e-05,2.75623]
[1780524062629,59.69,65630.57,17.9,0.02141,2e-05,2.7388]
[1780524063222,59.69,65630.57,17.9,0.02141,2e-05,2.7388]
[1780524068281,59.7,65642.27,17.9,0.02161,2e-05,2.76052]
[1780524071715,59.7,65657.3,17.9,0.02186,2e-05,2.78824]
[1780524075485,59.7,65679.62,17.9,0.02223,2e-05,2.82901]
[1780524077641,59.7,65678.02,17.9,0.0222,2e-05,2.82609]
[1780524079163,59.7,65660.83,17.9,0.02192,2e-05,2.79493]
[1780524080663,59.7,65648.89,17.9,0.02172,2e-05,2.77347]
[1780524082731,59.71,65641.74,17.9,0.02162,2e-05,2.76192]
[1780524083174,59.71,65668.22,17.9,0.02205,2e-05,2.80984]
[1780524086028,59.71,65671.38,17.9,0.02211,2e-05,2.81571]
[1780524086457,59.71,65671.38,17.9,0.02211,2e-05,2.81571]
[1780524091913,59.71,65667.96,17.9,0.02206,2e-05,2.81011]
[1780524091958,59.71,65667.96,17.9,0.02206,2e-05,2.81011]
[1780524092729,59.72,65666.61,17.9,0.02202,2e-05,2.80611]
[1780524096909,59.73,65680.13,17.9,0.02228,2e-05,2.83388]
[1780524100651,59.73,65674.87,17.9,0.02219,2e-05,2.82418]
[1780524103025,59.73,65672.71,17.9,0.02216,2e-05,2.82082]
[1780524103821,59.74,65666.23,17.9,0.02205,2e-05,2.80936]
[1780524104576,59.74,65665.08,17.9,0.02204,2e-05,2.80779]
[1780524110246,59.74,65670.62,17.9,0.02214,2e-05,2.81855]
[1780524111389,59.74,65667.07,17.9,0.02208,2e-05,2.81214]
[1780524113292,59.74,65659.32,17.9,0.02195,2e-05,2.7982]
[1780524114121,59.74,65658.87,17.9,0.02195,2e-05,2.79753]
[1780524114173,59.74,65654.56,17.9,0.02188,2e-05,2.78974]
[1780524115371,59.74,65654.56,17.9,0.02188,2e-05,2.78974]
[1780524115469,59.74,65649.47,17.9,0.02178,2e-05,2.77951]
[1780524116082,59.74,65649.47,17.9,0.02178,2e-05,2.77951]
[1780524116110,59.74,65654.2,17.9,0.02186,2e-05,2.78804]
[1780524116766,59.74,65654.2,17.9,0.02186,2e-05,2.78804]
[1780524117117,59.74,65658.51,17.9,0.02193,2e-05,2.7953]
[1780524122152,59.74,65672.63,17.9,0.02216,2e-05,2.82126]
[1780524125559,59.74,65684.69,17.9,0.02236,2e-05,2.84337]
[1780524134243,59.74,65701.98,17.9,0.02265,2e-05,2.87498]
[1780524139281,59.74,65704.57,17.9,0.02269,2e-05,2.87945]
[1780524144316,59.73,65713.72,17.9,0.02284,2e-05,2.89604]
[1780524149351,59.73,65693.53,17.9,0.02249,2e-05,2.85734]
[1780524154386,59.73,65696.61,17.9,0.02252,2e-05,2.86075]
[1780524157408,59.72,65711.59,17.9,0.02278,2e-05,2.8883]
[1780524160432,59.72,65727.24,17.9,0.02304,2e-05,2.91706]
[1780524165468,59.7,65723.19,17.9,0.02293,2e-05,2.90508]
[1780524166735,59.69,65710.15,17.9,0.02269,2e-05,2.8791]
[1780524166805,59.69,65710.15,17.9,0.02269,2e-05,2.8791]
[1780524167766,59.69,65710.79,17.9,0.0227,2e-05,2.88017]
[1780524170505,59.69,65693.84,17.9,0.02241,2e-05,2.84818]
[1780524171574,59.69,65693.84,17.9,0.02241,2e-05,2.84818]
[1780524177554,59.69,65686.23,17.9,0.02228,2e-05,2.83427]
[1780524181202,59.69,65677.62,17.9,0.02214,2e-05,2.81867]
[1780524183209,59.69,65660.92,17.9,0.02187,2e-05,2.78849]
[1780524183257,59.69,65660.92,17.9,0.02187,2e-05,2.78849]
[1780524183550,59.69,65660.92,17.9,0.02187,2e-05,2.78849]
[1780524183603,59.69,65644.48,17.9,0.0216,2e-05,2.7589]
[1780524183811,59.69,65644.48,17.9,0.0216,2e-05,2.7589]
[1780524184250,59.69,65644.48,17.9,0.0216,2e-05,2.7589]
[1780524184565,59.69,65644.48,17.9,0.0216,2e-05,2.7589]
[1780524184723,59.69,65644.48,17.9,0.0216,2e-05,2.7589]
[1780524184652,59.69,65611.46,17.9,0.02107,2e-05,2.70029]
[1780524185076,59.69,65611.46,17.9,0.02107,2e-05,2.70029]
[1780524185636,59.69,65580.26,17.9,0.02057,2e-05,2.64522]
[1780524186847,59.68,65578.1,17.9,0.02053,2e-05,2.64085]
[1780524187165,59.68,65578.1,17.9,0.02053,2e-05,2.64085]
[1780524187442,59.68,65578.1,17.9,0.02053,2e-05,2.64085]
[1780524187656,59.68,65576.46,17.9,0.02051,2e-05,2.63775]
[1780524189703,59.69,65595.35,17.9,0.02081,2e-05,2.67133]
[1780524194781,59.69,65592.48,17.9,0.02077,2e-05,2.66749]
[1780524196993,59.7,65582.61,17.9,0.02063,2e-05,2.65116]
[1780524197742,59.7,65581.94,17.9,0.02061,2e-05,2.64971]
[1780524198203,59.7,65581.94,17.9,0.02061,2e-05,2.64971]
[1780524198749,59.7,65583.66,17.9,0.02064,2e-05,2.65302]
[1780524198971,59.7,65583.66,17.9,0.02064,2e-05,2.65302]
[1780524199480,59.7,65583.66,17.9,0.02064,2e-05,2.65302]
[1780524204559,59.7,65605.84,17.9,0.021,2e-05,2.69277]
[1780524204793,59.7,65623.9,17.9,0.02129,2e-05,2.72494]
[1780524207319,59.7,65637.95,17.9,0.02152,2e-05,2.75033]
[1780524207820,59.7,65637.95,17.9,0.02152,2e-05,2.75033]
[1780524210214,59.71,65621.84,17.9,0.02126,2e-05,2.72195]
[1780524210221,59.71,65621.84,17.9,0.02126,2e-05,2.72195]
[1780524210309,59.71,65603.94,17.9,0.02098,2e-05,2.69053]
[1780524210974,59.71,65603.94,17.9,0.02098,2e-05,2.69053]
[1780524211432,59.71,65603.94,17.9,0.02098,2e-05,2.69053]
[1780524212483,59.71,65592.89,17.9,0.02079,2e-05,2.66878]
[1780524212726,59.71,65592.89,17.9,0.02079,2e-05,2.66878]
[1780524212768,59.7,65589.81,17.9,0.02073,2e-05,2.66277]
[1780524217369,59.71,65585.79,17.9,0.02068,2e-05,2.65666]
[1780524221328,59.71,65579.2,17.9,0.02059,2e-05,2.64641]
[1780524221343,59.71,65579.2,17.9,0.02059,2e-05,2.64641]
[1780524221398,59.71,65579.2,17.9,0.02059,2e-05,2.64641]
[1780524221444,59.72,65570.31,17.9,0.02045,2e-05,2.63132]
[1780524222226,59.72,65570.31,17.9,0.02045,2e-05,2.63132]
[1780524222773,59.72,65570.31,17.9,0.02045,2e-05,2.63132]
[1780524222287,59.72,65555.29,17.9,0.02022,2e-05,2.60576]
[1780524223620,59.72,65555.29,17.9,0.02022,2e-05,2.60576]
[1780524223661,59.71,65553.02,17.9,0.02019,2e-05,2.60145]
[1780524229547,59.72,65546.69,17.9,0.0201,2e-05,2.59222]
[1780524231228,59.73,65519.98,17.9,0.01971,2e-05,2.54812]
[1780524233646,59.74,65499.83,17.9,0.01942,1e-05,2.51581]
[1780524237685,59.75,65484.04,17.9,0.01921,1e-05,2.49176]
[1780524239067,59.75,65500.29,17.9,0.01946,1e-05,2.51939]
[1780524243095,59.76,65510.13,17.9,0.01962,1e-05,2.53745]
[1780524243107,59.77,65527.05,17.9,0.01988,2e-05,2.56653]
[1780524245121,59.79,65550.32,17.9,0.02027,2e-05,2.61079]
[1780524248142,59.83,65564.71,17.9,0.02056,2e-05,2.64306]
[1780524250156,59.83,65550.97,17.9,0.02036,2e-05,2.61996]
[1780524253675,59.84,65555.4,17.9,0.02043,2e-05,2.62829]
[1780524255836,59.84,65545.71,17.9,0.02029,2e-05,2.61264]
[1780524256471,59.84,65537.93,17.9,0.02017,2e-05,2.5993]
[1780524258216,59.84,65508.95,17.9,0.01974,2e-05,2.55066]
[1780524259942,59.85,65496.81,17.9,0.01956,1e-05,2.5307]
[1780524260447,59.85,65496.81,17.9,0.01956,1e-05,2.5307]
[1780524262006,59.85,65489.33,17.9,0.01945,1e-05,2.5186]
[1780524262541,59.85,65489.33,17.9,0.01945,1e-05,2.5186]
[1780524262632,59.85,65484.23,17.9,0.01938,1e-05,2.51054]
[1780524263012,59.85,65484.23,17.9,0.01938,1e-05,2.51054]
[1780524263255,59.85,65477.74,17.9,0.01929,1e-05,2.49975]
[1780524264102,59.85,65477.74,17.9,0.01929,1e-05,2.49975]
[1780524264261,59.85,65474.93,17.9,0.01925,1e-05,2.49563]
[1780524266036,59.85,65471.2,17.9,0.01919,1e-05,2.48941]
[1780524266284,59.85,65470.22,17.9,0.01918,1e-05,2.48777]
[1780524271320,59.87,65470.52,17.9,0.01919,1e-05,2.48914]
[1780524274725,59.88,65455.63,17.9,0.01899,1e-05,2.46624]
[1780524275049,59.88,65455.63,17.9,0.01899,1e-05,2.46624]
[1780524275354,59.88,65444.95,17.9,0.01884,1e-05,2.44933]
[1780524277162,59.88,65453.39,17.9,0.01897,1e-05,2.4632]
[1780524277367,59.88,65467.0,17.9,0.01916,1e-05,2.48563]
[1780524282405,59.9,65456.15,17.9,0.01903,1e-05,2.47058]
[1780524287441,59.91,65463.3,17.9,0.01916,1e-05,2.4853]
[1780524292606,59.93,65460.18,17.9,0.01914,1e-05,2.48238]
[1780524293632,59.93,65450.36,17.9,0.019,1e-05,2.46676]
[1780524293703,59.93,65443.21,17.9,0.0189,1e-05,2.4556]
[1780524294250,59.93,65443.21,17.9,0.0189,1e-05,2.4556]
[1780524294490,59.94,65443.99,17.9,0.01892,1e-05,2.45746]
[1780524296505,59.94,65458.5,17.9,0.01914,1e-05,2.48252]
[1780524301532,59.95,65462.69,17.9,0.01922,1e-05,2.49169]
[1780524301617,59.96,65476.75,17.9,0.01943,1e-05,2.51559]
[1780524302570,59.96,65491.48,17.9,0.01965,1e-05,2.54022]
[1780524303577,59.96,65504.11,17.9,0.01985,2e-05,2.56204]
[1780524305591,59.97,65489.64,17.9,0.01964,1e-05,2.53857]
[1780524306948,59.97,65484.42,17.9,0.01956,1e-05,2.53025]
[1780524307610,59.97,65481.36,17.9,0.01952,1e-05,2.52549]
[1780524308143,59.97,65481.36,17.9,0.01952,1e-05,2.52549]
[1780524308799,59.97,65477.27,17.9,0.01947,1e-05,2.51915]
[1780524310271,59.97,65467.15,17.9,0.01932,1e-05,2.50232]
[1780524310631,59.98,65457.75,17.9,0.01918,1e-05,2.48725]
[1780524310990,59.98,65457.75,17.9,0.01918,1e-05,2.48725]
[1780524311386,59.98,65457.75,17.9,0.01918,1e-05,2.48725]
[1780524311638,59.97,65444.51,17.9,0.01899,1e-05,2.46539]
[1780524313031,59.97,65439.96,17.9,0.01892,1e-05,2.4579]
[1780524313653,59.98,65449.96,17.9,0.01907,1e-05,2.47491]
[1780524314661,59.98,65466.75,17.9,0.01932,1e-05,2.50322]
[1780524315227,59.98,65466.75,17.9,0.01932,1e-05,2.50322]
[1780524318493,59.99,65481.14,17.9,0.01955,1e-05,2.52821]
[1780524324739,60.01,65494.65,17.9,0.01978,2e-05,2.55465]
[1780524327816,60.03,65511.31,17.9,0.02008,2e-05,2.58776]
[1780524330967,60.04,65514.7,17.9,0.02014,2e-05,2.59466]
[1780524331441,60.04,65514.7,17.9,0.02014,2e-05,2.59466]
[1780524336948,60.05,65513.5,17.9,0.02012,2e-05,2.59247]
[1780524338345,60.05,65503.58,17.9,0.01998,2e-05,2.57638]
[1780524338891,60.05,65503.58,17.9,0.01998,2e-05,2.57638]
[1780524338932,60.05,65490.52,17.9,0.01978,2e-05,2.55413]
[1780524339348,60.05,65490.52,17.9,0.01978,2e-05,2.55413]
[1780524339389,60.05,65490.52,17.9,0.01978,2e-05,2.55413]
[1780524339862,60.05,65480.85,17.9,0.01964,1e-05,2.53832]
[1780524340767,60.05,65480.85,17.9,0.01964,1e-05,2.53832]
[1780524340868,60.06,65483.22,17.9,0.01968,1e-05,2.54276]
[1780524341592,60.06,65483.22,17.9,0.01968,1e-05,2.54276]
[1780524341858,60.06,65483.22,17.9,0.01968,1e-05,2.54276]
[1780524341876,60.06,65498.25,17.9,0.01991,2e-05,2.56792]
[1780524346911,60.09,65499.85,17.9,0.01998,2e-05,2.5761]
[1780524349932,60.11,65513.45,17.9,0.02023,2e-05,2.60377]
[1780524350939,60.11,65530.52,17.9,0.02049,2e-05,2.63337]
[1780524355974,60.12,65528.09,17.9,0.02047,2e-05,2.63065]
[1780524357989,60.12,65543.4,17.9,0.02071,2e-05,2.65767]
[1780524362257,60.13,65542.65,17.9,0.02071,2e-05,2.65707]
[1780524362381,60.13,65542.65,17.9,0.02071,2e-05,2.65707]
[1780524362755,60.13,65523.54,17.9,0.02041,2e-05,2.62438]
[1780524364616,60.13,65510.95,17.9,0.02022,2e-05,2.60256]
[1780524365054,60.13,65516.86,17.9,0.02031,2e-05,2.61241]
[1780524365447,60.12,65518.29,17.9,0.02033,2e-05,2.61459]
[1780524368103,60.13,65534.63,17.9,0.02059,2e-05,2.64364]
[1780524370641,60.13,65547.38,17.9,0.02079,2e-05,2.66624]
[1780524376160,60.14,65556.75,17.9,0.02095,2e-05,2.6839]
[1780524381196,60.15,65554.64,17.9,0.02093,2e-05,2.68127]
[1780524386231,60.15,65555.71,17.9,0.02095,2e-05,2.6842]
[1780524388267,60.15,65541.69,17.9,0.02074,2e-05,2.66024]
[1780524390265,60.16,65520.88,17.9,0.02042,2e-05,2.6249]
[1780524395467,60.16,65523.58,17.9,0.02045,2e-05,2.6285]
[1780524400619,60.17,65525.76,17.9,0.0205,2e-05,2.63402]
[1780524402446,60.17,65513.03,17.9,0.02031,2e-05,2.61281]
[1780524407633,60.18,65504.95,17.9,0.02021,2e-05,2.60069]
[1780524407638,60.18,65504.95,17.9,0.02021,2e-05,2.60069]
[1780524407900,60.18,65504.95,17.9,0.02021,2e-05,2.60069]
[1780524407961,60.18,65491.22,17.9,0.02,2e-05,2.57773]
[1780524408410,60.18,65491.22,17.9,0.02,2e-05,2.57773]
[1780524408624,60.18,65491.22,17.9,0.02,2e-05,2.57773]
[1780524408640,60.18,65474.51,17.9,0.01975,1e-05,2.54937]
[1780524409518,60.18,65474.51,17.9,0.01975,1e-05,2.54937]
[1780524410026,60.18,65463.42,17.9,0.01958,1e-05,2.53066]
[1780524412445,60.19,65484.72,17.9,0.01991,2e-05,2.56775]
[1780524416473,60.2,65497.74,17.9,0.02012,2e-05,2.59132]
[1780524421511,60.22,65495.4,17.9,0.02013,2e-05,2.59183]
[1780524427443,60.25,65492.64,17.9,0.02013,2e-05,2.59231]
[1780524432598,60.29,65491.78,17.9,0.02019,2e-05,2.59886]
[1780524433677,60.29,65491.78,17.9,0.02019,2e-05,2.59886]
[1780524433757,60.3,65479.38,17.9,0.02001,2e-05,2.57819]
[1780524434318,60.3,65479.38,17.9,0.02001,2e-05,2.57819]
[1780524435520,60.29,65472.86,17.9,0.01991,2e-05,2.56698]
[1780524435620,60.29,65463.92,17.9,0.01977,1e-05,2.55177]
[1780524436217,60.29,65463.92,17.9,0.01977,1e-05,2.55177]
[1780524436633,60.3,65459.19,17.9,0.01971,1e-05,2.54427]
[1780524438104,60.3,65459.19,17.9,0.01971,1e-05,2.54427]
[1780524438821,60.29,65457.64,17.9,0.01968,1e-05,2.54153]
[1780524439353,60.3,65453.07,17.9,0.01962,1e-05,2.5342]
[1780524439651,60.3,65455.19,17.9,0.01965,1e-05,2.53774]
[1780524443796,60.3,65452.32,17.9,0.01962,1e-05,2.53429]
[1780524443803,60.31,65450.88,17.9,0.0196,1e-05,2.53234]
[1780524444403,60.31,65450.88,17.9,0.0196,1e-05,2.53234]
[1780524445005,60.31,65447.29,17.9,0.01956,1e-05,2.52727]
[1780524450829,60.32,65441.99,17.9,0.01949,1e-05,2.52029]
[1780524451294,60.32,65437.13,17.9,0.01943,1e-05,2.51268]
[1780524451642,60.32,65437.13,17.9,0.01943,1e-05,2.51268]
[1780524452012,60.32,65437.13,17.9,0.01943,1e-05,2.51268]
[1780524453986,60.33,65444.2,17.9,0.01952,1e-05,2.52283]
[1780524454061,60.33,65438.58,17.9,0.01945,1e-05,2.51444]
[1780524456269,60.33,65447.23,17.9,0.01957,1e-05,2.5287]
[1780524456795,60.33,65454.15,17.9,0.01967,1e-05,2.54013]
[1780524459590,60.33,65446.76,17.9,0.01957,1e-05,2.52871]
[1780524459895,60.33,65446.76,17.9,0.01957,1e-05,2.52871]
[1780524459932,60.33,65446.76,17.9,0.01957,1e-05,2.52871]
[1780524460015,60.34,65439.27,17.9,0.01946,1e-05,2.51658]
[1780524460607,60.34,65439.27,17.9,0.01946,1e-05,2.51658]
[1780524460732,60.34,65439.27,17.9,0.01946,1e-05,2.51658]
[1780524460913,60.34,65439.27,17.9,0.01946,1e-05,2.51658]
[1780524461009,60.34,65419.27,17.9,0.01917,1e-05,2.48349]
[1780524461350,60.34,65419.27,17.9,0.01917,1e-05,2.48349]
[1780524461846,60.34,65405.25,17.9,0.01897,1e-05,2.46055]
[1780524463728,60.34,65409.32,17.9,0.01903,1e-05,2.46714]
[1780524464038,60.34,65408.52,17.9,0.01902,1e-05,2.46638]
[1780524469261,60.38,65401.66,17.9,0.01898,1e-05,2.46227]
[1780524469891,60.38,65401.66,17.9,0.01898,1e-05,2.46227]
[1780524471795,60.38,65400.78,17.9,0.01898,1e-05,2.46137]
[1780524472030,60.38,65400.78,17.9,0.01898,1e-05,2.46137]
[1780524472121,60.38,65400.78,17.9,0.01898,1e-05,2.46137]
[1780524472062,60.39,65398.67,17.9,0.01896,1e-05,2.45906]
[1780524473128,60.39,65398.67,17.9,0.01896,1e-05,2.45906]
[1780524473403,60.39,65402.11,17.9,0.01901,1e-05,2.46466]
[1780524473511,60.39,65402.11,17.9,0.01901,1e-05,2.46466]
[1780524473791,60.39,65402.11,17.9,0.01901,1e-05,2.46466]
[1780524474129,60.39,65402.91,17.9,0.01902,1e-05,2.46593]
[1780524476154,60.39,65402.48,17.9,0.01901,1e-05,2.46523]
[1780524476574,60.39,65399.99,17.9,0.01898,1e-05,2.46173]
[1780524477047,60.39,65399.99,17.9,0.01898,1e-05,2.46173]
[1780524476953,60.39,65392.51,17.9,0.01888,1e-05,2.45012]
[1780524477363,60.39,65392.51,17.9,0.01888,1e-05,2.45012]
[1780524478714,60.39,65392.37,17.9,0.01888,1e-05,2.4499]
[1780524478967,60.39,65395.38,17.9,0.01892,1e-05,2.45477]
[1780524480664,60.4,65389.3,17.9,0.01884,1e-05,2.44548]
[1780524480988,60.4,65379.85,17.9,0.0187,1e-05,2.4302]
[1780524481835,60.4,65379.85,17.9,0.0187,1e-05,2.4302]
[1780524482610,60.4,65381.12,17.9,0.01873,1e-05,2.43288]
[1780524483112,60.4,65379.34,17.9,0.0187,1e-05,2.43004]
[1780524483258,60.4,65379.34,17.9,0.0187,1e-05,2.43004]
[1780524484188,60.43,65378.24,17.9,0.01874,1e-05,2.43439]
[1780524484497,60.43,65378.24,17.9,0.01874,1e-05,2.43439]
[1780524485032,60.43,65377.83,17.9,0.01873,1e-05,2.43376]
[1780524485469,60.43,65377.83,17.9,0.01873,1e-05,2.43376]
[1780524486039,60.44,65376.36,17.9,0.01872,1e-05,2.43199]
[1780524487791,60.44,65376.26,17.9,0.01872,1e-05,2.43187]
[1780524488111,60.44,65376.26,17.9,0.01872,1e-05,2.43187]
[1780524489335,60.44,65381.42,17.9,0.01879,1e-05,2.44027]
[1780524490069,60.44,65385.27,17.9,0.01885,1e-05,2.44652]
[1780524492084,60.47,65403.99,17.9,0.01917,1e-05,2.48315]
[1780524497123,60.54,65409.84,17.9,0.01936,1e-05,2.50441]
[1780524502158,60.55,65417.15,17.9,0.01949,1e-05,2.51893]
[1780524504172,60.56,65431.76,17.9,0.01972,1e-05,2.5441]
[1780524506198,60.58,65450.89,17.9,0.02005,2e-05,2.58058]
[1780524508209,60.62,65468.94,17.9,0.02039,2e-05,2.6186]
[1780524513245,60.63,65457.63,17.9,0.02021,2e-05,2.59892]
[1780524515227,60.63,65457.63,17.9,0.02021,2e-05,2.59892]
[1780524515233,60.63,65452.7,17.9,0.02015,2e-05,2.59124]
[1780524515366,60.63,65452.7,17.9,0.02015,2e-05,2.59124]
[1780524515898,60.63,65452.7,17.9,0.02015,2e-05,2.59124]
[1780524516071,60.63,65452.7,17.9,0.02015,2e-05,2.59124]
[1780524516101,60.63,65437.12,17.9,0.01991,1e-05,2.5648]
[1780524516514,60.63,65437.12,17.9,0.01991,1e-05,2.5648]
[1780524516612,60.63,65437.12,17.9,0.01991,1e-05,2.5648]
[1780524516878,60.63,65437.12,17.9,0.01991,1e-05,2.5648]
[1780524517015,60.63,65437.12,17.9,0.01991,1e-05,2.5648]
[1780524517035,60.63,65424.44,17.9,0.01972,1e-05,2.54402]
[1780524522327,60.64,65431.78,17.9,0.01985,1e-05,2.55833]
[1780524525018,60.67,65446.65,17.9,0.02012,2e-05,2.58774]
[1780524530360,60.72,65451.51,17.9,0.02028,2e-05,2.60616]
[1780524536429,60.78,65453.44,17.9,0.02041,2e-05,2.62015]
[1780524541464,60.81,65440.47,17.9,0.02025,2e-05,2.60257]
[1780524546502,60.87,65440.36,17.9,0.02036,2e-05,2.61449]
[1780524551537,60.88,65446.29,17.9,0.02047,2e-05,2.62594]
[1780524553551,60.88,65433.4,17.9,0.02028,2e-05,2.60467]
[1780524558586,60.91,65428.44,17.9,0.02024,2e-05,2.60064]
[1780524563622,60.91,65430.93,17.9,0.02029,2e-05,2.60634]
[1780524566643,60.92,65447.97,17.9,0.02056,2e-05,2.63606]
[1780524571678,60.93,65444.48,17.9,0.0205,2e-05,2.62937]
[1780524574699,60.93,65460.32,17.9,0.02075,2e-05,2.65711]
[1780524579733,60.93,65468.47,17.9,0.02089,2e-05,2.67204]
[1780524580310,60.93,65468.47,17.9,0.02089,2e-05,2.67204]
[1780524586103,60.94,65474.67,17.9,0.02099,2e-05,2.68354]
[1780524586109,60.94,65474.67,17.9,0.02099,2e-05,2.68354]
[1780524587791,60.94,65499.32,17.9,0.02138,2e-05,2.7267]
[1780524592968,60.94,65498.0,17.9,0.02136,2e-05,2.72479]
[1780524597261,60.95,65491.63,17.9,0.02127,2e-05,2.71412]
[1780524597516,60.95,65489.84,17.9,0.02124,2e-05,2.71113]
[1780524600083,60.95,65471.65,17.9,0.02096,2e-05,2.67993]
[1780524605692,60.95,65473.75,17.9,0.021,2e-05,2.68463]
[1780524607177,60.95,65463.9,17.9,0.02085,2e-05,2.66785]
[1780524607252,60.95,65449.5,17.9,0.02063,2e-05,2.64341]
[1780524607968,60.95,65449.5,17.9,0.02063,2e-05,2.64341]
[1780524608058,60.95,65445.45,17.9,0.02056,2e-05,2.63616]
[1780524613988,60.96,65449.52,17.9,0.02064,2e-05,2.64447]
[1780524615089,60.96,65431.96,17.9,0.02037,2e-05,2.61489]
[1780524616057,60.96,65431.96,17.9,0.02037,2e-05,2.61489]
[1780524616105,60.96,65417.54,17.9,0.02016,2e-05,2.59088]
[1780524617245,60.96,65417.54,17.9,0.02016,2e-05,2.59088]
[1780524617328,60.96,65416.38,17.9,0.02014,2e-05,2.58867]
[1780524621212,60.97,65410.22,17.9,0.02006,1e-05,2.57935]
[1780524621250,60.97,65416.49,17.9,0.02015,2e-05,2.5902]
[1780524621424,60.97,65416.49,17.9,0.02015,2e-05,2.5902]
[1780524621942,60.97,65416.49,17.9,0.02015,2e-05,2.5902]
[1780524622030,60.97,65416.49,17.9,0.02015,2e-05,2.5902]
[1780524622132,60.97,65405.69,17.9,0.01999,1e-05,2.57186]
[1780524628012,60.98,65401.92,17.9,0.01995,1e-05,2.56741]
[1780524633122,60.99,65400.56,17.9,0.01993,1e-05,2.56539]
[1780524638162,61.0,65398.38,17.9,0.01992,1e-05,2.56363]
[1780524643197,61.01,65399.12,17.9,0.01995,1e-05,2.56669]
[1780524648232,61.02,65392.23,17.9,0.01986,1e-05,2.55708]
[1780524653269,61.03,65393.97,17.9,0.0199,1e-05,2.56183]
[1780524656455,61.04,65385.4,17.9,0.01979,1e-05,2.54872]
[1780524657297,61.04,65384.22,17.9,0.01977,1e-05,2.54716]
[1780524657725,61.04,65384.22,17.9,0.01977,1e-05,2.54716]
[1780524658303,61.04,65382.36,17.9,0.01974,1e-05,2.54389]
[1780524660408,61.04,65381.19,17.9,0.01973,1e-05,2.54236]
[1780524661325,61.04,65375.83,17.9,0.01965,1e-05,2.53373]
[1780524661699,61.04,65375.83,17.9,0.01965,1e-05,2.53373]
[1780524662337,61.04,65379.09,17.9,0.0197,1e-05,2.53894]
[1780524662606,61.04,65379.09,17.9,0.0197,1e-05,2.53894]
[1780524663500,61.04,65379.09,17.9,0.0197,1e-05,2.53894]
[1780524663351,61.04,65400.99,17.9,0.02003,1e-05,2.57573]
[1780524663800,61.04,65400.99,17.9,0.02003,1e-05,2.57573]
[1780524664353,61.04,65417.13,17.9,0.02027,2e-05,2.60279]
[1780524669432,61.05,65411.26,17.9,0.02019,2e-05,2.59391]
[1780524671446,61.05,65397.09,17.9,0.01999,1e-05,2.57085]
[1780524672512,61.05,65385.85,17.9,0.01982,1e-05,2.55252]
[1780524673460,61.05,65383.68,17.9,0.01979,1e-05,2.54873]
[1780524674914,61.05,65381.06,17.9,0.01975,1e-05,2.5442]
[1780524675747,61.05,65381.06,17.9,0.01975,1e-05,2.5442]
[1780524675825,61.05,65379.22,17.9,0.01972,1e-05,2.54097]
[1780524676899,61.05,65379.22,17.9,0.01972,1e-05,2.54097]
[1780524676918,61.05,65378.71,17.9,0.01971,1e-05,2.54054]
[1780524678778,61.05,65371.51,17.9,0.01961,1e-05,2.52849]
[1780524678848,61.05,65370.64,17.9,0.01959,1e-05,2.5269]
[1780524683533,61.06,65383.63,17.9,0.0198,1e-05,2.55043]
[1780524688570,61.07,65386.27,17.9,0.01986,1e-05,2.55675]
[1780524693605,61.08,65389.35,17.9,0.01991,1e-05,2.56178]
[1780524695406,61.08,65389.35,17.9,0.01991,1e-05,2.56178]
[1780524695468,61.09,65385.75,17.9,0.01986,1e-05,2.55655]
[1780524695772,61.09,65385.75,17.9,0.01986,1e-05,2.55655]
[1780524696047,61.09,65385.75,17.9,0.01986,1e-05,2.55655]
[1780524696145,61.09,65379.52,17.9,0.01977,1e-05,2.54622]
[1780524697445,61.09,65379.52,17.9,0.01977,1e-05,2.54622]
[1780524697633,61.09,65367.87,17.9,0.01961,1e-05,2.52781]
[1780524698792,61.09,65367.87,17.9,0.01961,1e-05,2.52781]
[1780524700739,61.09,65359.18,17.9,0.01948,1e-05,2.51324]
[1780524700751,61.09,65359.18,17.9,0.01948,1e-05,2.51324]
[1780524700769,61.09,65364.27,17.9,0.01955,1e-05,2.52145]
[1780524705732,61.1,65366.69,17.9,0.0196,1e-05,2.52712]
[1780524705822,61.1,65361.87,17.9,0.01953,1e-05,2.51963]
[1780524708613,61.1,65358.89,17.9,0.01949,1e-05,2.51445]
[1780524708711,61.1,65357.55,17.9,0.01947,1e-05,2.51212]
[1780524710045,61.1,65357.55,17.9,0.01947,1e-05,2.51212]
[1780524710136,61.1,65352.7,17.9,0.0194,1e-05,2.50464]
[1780524713211,61.1,65351.68,17.9,0.01938,1e-05,2.50274]
[1780524713226,61.1,65351.28,17.9,0.01938,1e-05,2.50197]
[1780524714771,61.1,65350.71,17.9,0.01937,1e-05,2.50092]
[1780524714865,61.13,65350.18,17.9,0.0194,1e-05,2.50472]
[1780524716544,61.12,65350.15,17.9,0.0194,1e-05,2.50455]
[1780524717313,61.12,65350.15,17.9,0.0194,1e-05,2.50455]
[1780524718282,61.13,65350.94,17.9,0.01941,1e-05,2.50618]
[1780524718557,61.13,65348.5,17.9,0.01938,1e-05,2.50219]
[1780524718805,61.13,65348.5,17.9,0.01938,1e-05,2.50219]
[1780524719318,61.13,65348.5,17.9,0.01938,1e-05,2.50219]
[1780524719409,61.13,65350.49,17.9,0.01941,1e-05,2.5052]
[1780524721267,61.13,65346.55,17.9,0.01935,1e-05,2.49877]
[1780524721288,61.15,65344.05,17.9,0.01935,1e-05,2.49937]
[1780524722050,61.15,65344.05,17.9,0.01935,1e-05,2.49937]
[1780524722370,61.15,65344.05,17.9,0.01935,1e-05,2.49937]
[1780524723027,61.15,65352.83,17.9,0.01949,1e-05,2.51418]
[1780524723100,61.15,65351.56,17.9,0.01947,1e-05,2.51197]
[1780524724147,61.15,65351.56,17.9,0.01947,1e-05,2.51197]
[1780524724346,61.15,65351.56,17.9,0.01947,1e-05,2.51197]
[1780524724448,61.16,65342.16,17.9,0.01933,1e-05,2.49707]
[1780524724839,61.15,65327.79,17.9,0.01913,1e-05,2.47363]
[1780524725929,61.15,65327.79,17.9,0.01913,1e-05,2.47363]
[1780524726028,61.15,65327.79,17.9,0.01913,1e-05,2.47363]
[1780524726354,61.15,65327.79,17.9,0.01913,1e-05,2.47363]
[1780524726709,61.15,65326.61,17.9,0.01911,1e-05,2.47165]
[1780524726856,61.15,65320.18,17.9,0.01902,1e-05,2.46121]
[1780524727777,61.15,65320.18,17.9,0.01902,1e-05,2.46121]
[1780524728365,61.15,65320.18,17.9,0.01902,1e-05,2.46121]
[1780524728460,61.16,65321.99,17.9,0.01905,1e-05,2.4646]
[1780524728671,61.16,65321.99,17.9,0.01905,1e-05,2.4646]
[1780524728873,61.16,65318.26,17.9,0.01899,1e-05,2.45859]
[1780524729829,61.16,65318.26,17.9,0.01899,1e-05,2.45859]
[1780524730438,61.16,65315.72,17.9,0.01896,1e-05,2.455]
[1780524732344,61.16,65314.72,17.9,0.01895,1e-05,2.4534]
[1780524733759,61.16,65298.87,17.9,0.01872,1e-05,2.42797]
[1780524733893,61.16,65298.87,17.9,0.01872,1e-05,2.42797]
[1780524734478,61.16,65284.32,17.9,0.01852,1e-05,2.40486]
[1780524734583,61.16,65284.32,17.9,0.01852,1e-05,2.40486]
[1780524734842,61.16,65284.32,17.9,0.01852,1e-05,2.40486]
[1780524735734,61.16,65281.51,17.9,0.01848,1e-05,2.40046]
[1780524736404,61.16,65281.51,17.9,0.01848,1e-05,2.40046]
[1780524736525,61.16,65281.51,17.9,0.01848,1e-05,2.40046]
[1780524736923,61.16,65282.11,17.9,0.01849,1e-05,2.40147]
[1780524737381,61.16,65282.11,17.9,0.01849,1e-05,2.40147]
[1780524737459,61.2,65268.02,17.9,0.01835,1e-05,2.38544]
[1780524739615,61.2,65262.47,17.9,0.01827,1e-05,2.3769]
[1780524739964,61.2,65268.15,17.9,0.01835,1e-05,2.38592]
[1780524740765,61.2,65268.15,17.9,0.01835,1e-05,2.38592]
[1780524740921,61.2,65268.15,17.9,0.01835,1e-05,2.38592]
[1780524741492,61.2,65268.15,17.9,0.01835,1e-05,2.38592]
[1780524741816,61.23,65269.69,17.9,0.01843,1e-05,2.39478]
[1780524741984,61.27,65264.11,17.9,0.01841,1e-05,2.39225]
[1780524743152,61.27,65264.11,17.9,0.01841,1e-05,2.39225]
[1780524743591,61.27,65271.48,17.9,0.01851,1e-05,2.40393]
[1780524743941,61.27,65271.48,17.9,0.01851,1e-05,2.40393]
[1780524743947,61.27,65271.48,17.9,0.01851,1e-05,2.40393]
[1780524744264,61.27,65279.15,17.9,0.01862,1e-05,2.41612]
[1780524746694,61.28,65279.88,17.9,0.01864,1e-05,2.41847]
[1780524746866,61.28,65279.88,17.9,0.01864,1e-05,2.41847]
[1780524746968,61.28,65279.88,17.9,0.01864,1e-05,2.41847]
[1780524747026,61.28,65281.89,17.9,0.01868,1e-05,2.42225]
[1780524748177,61.28,65281.89,17.9,0.01868,1e-05,2.42225]
[1780524748234,61.28,65278.92,17.9,0.01863,1e-05,2.41754]
[1780524748791,61.28,65278.92,17.9,0.01863,1e-05,2.41754]
[1780524749040,61.28,65273.9,17.9,0.01857,1e-05,2.41018]
[1780524750446,61.28,65273.9,17.9,0.01857,1e-05,2.41018]
[1780524750984,61.28,65269.14,17.9,0.0185,1e-05,2.40268]
[1780524752600,61.28,65263.68,17.9,0.01841,1e-05,2.39223]
[1780524752693,61.28,65263.68,17.9,0.01841,1e-05,2.39223]
[1780524752991,61.28,65263.68,17.9,0.01841,1e-05,2.39223]
[1780524753457,61.29,65258.72,17.9,0.01834,1e-05,2.38454]
[1780524753595,61.29,65258.72,17.9,0.01834,1e-05,2.38454]
[1780524754414,61.29,65258.72,17.9,0.01834,1e-05,2.38454]
[1780524754484,61.29,65258.72,17.9,0.01834,1e-05,2.38454]
[1780524754473,61.32,65244.96,17.9,0.01821,1e-05,2.36936]
[1780524754892,61.32,65244.96,17.9,0.01821,1e-05,2.36936]
[1780524754991,61.32,65244.96,17.9,0.01821,1e-05,2.36936]
[1780524755552,61.32,65244.96,17.9,0.01821,1e-05,2.36936]
[1780524756065,61.32,65244.3,17.9,0.0182,1e-05,2.36843]
[1780524756092,61.32,65251.73,17.9,0.01831,1e-05,2.38015]
[1780524757585,61.32,65251.73,17.9,0.01831,1e-05,2.38015]
[1780524758013,61.36,65261.59,17.9,0.0185,1e-05,2.40209]
[1780524758132,61.36,65279.76,17.9,0.01876,1e-05,2.4315]
[1780524758668,61.36,65279.76,17.9,0.01876,1e-05,2.4315]
[1780524759026,61.36,65279.76,17.9,0.01876,1e-05,2.4315]
[1780524759561,61.36,65279.76,17.9,0.01876,1e-05,2.4315]
[1780524760026,61.37,65281.16,17.9,0.01879,1e-05,2.43429]
[1780524760365,61.37,65281.16,17.9,0.01879,1e-05,2.43429]
[1780524760421,61.37,65267.86,17.9,0.01861,1e-05,2.41372]
[1780524761834,61.4,65257.91,17.9,0.01852,1e-05,2.40385]
[1780524762086,61.4,65257.91,17.9,0.01852,1e-05,2.40385]
[1780524763096,61.4,65254.44,17.9,0.01847,1e-05,2.39841]
[1780524763496,61.4,65254.44,17.9,0.01847,1e-05,2.39841]
[1780524763512,61.4,65257.18,17.9,0.01851,1e-05,2.4028]
[1780524765335,61.4,65260.19,17.9,0.01855,1e-05,2.40755]
[1780524765372,61.44,65257.46,17.9,0.01857,1e-05,2.40917]
[1780524765846,61.44,65257.46,17.9,0.01857,1e-05,2.40917]
[1780524766209,61.44,65257.46,17.9,0.01857,1e-05,2.40917]
[1780524768197,61.44,65249.25,17.9,0.01846,1e-05,2.39685]
[1780524768268,61.44,65249.25,17.9,0.01846,1e-05,2.39685]
[1780524769173,61.44,65254.44,17.9,0.01853,1e-05,2.40507]
[1780524769466,61.44,65254.44,17.9,0.01853,1e-05,2.40507]
[1780524771204,61.48,65267.84,17.9,0.01877,1e-05,2.43212]
[1780524772668,61.48,65271.01,17.9,0.01882,1e-05,2.43714]
[1780524773218,61.47,65276.21,17.9,0.01889,1e-05,2.4454]
[1780524774092,61.47,65276.21,17.9,0.01889,1e-05,2.4454]
[1780524774297,61.47,65276.21,17.9,0.01889,1e-05,2.4454]
[1780524777677,61.49,65283.25,17.9,0.01901,1e-05,2.45876]
[1780524777894,61.49,65283.25,17.9,0.01901,1e-05,2.45876]
[1780524778328,61.49,65283.25,17.9,0.01901,1e-05,2.45876]
[1780524778401,61.49,65283.65,17.9,0.01902,1e-05,2.45991]
[1780524779195,61.49,65283.65,17.9,0.01902,1e-05,2.45991]
[1780524779262,61.49,65280.25,17.9,0.01897,1e-05,2.4544]
[1780524780606,61.49,65280.25,17.9,0.01897,1e-05,2.4544]
[1780524780705,61.49,65276.55,17.9,0.01892,1e-05,2.449]
[1780524780958,61.49,65276.55,17.9,0.01892,1e-05,2.449]
[1780524781349,61.49,65276.55,17.9,0.01892,1e-05,2.449]
[1780524781438,61.5,65274.53,17.9,0.0189,1e-05,2.4463]
[1780524782284,61.49,65261.76,17.9,0.01872,1e-05,2.42594]
[1780524782694,61.49,65261.76,17.9,0.01872,1e-05,2.42594]
[1780524783245,61.49,65261.76,17.9,0.01872,1e-05,2.42594]
[1780524784571,61.49,65255.19,17.9,0.01863,1e-05,2.41553]
[1780524785114,61.5,65254.57,17.9,0.01862,1e-05,2.41456]
[1780524785199,61.5,65254.57,17.9,0.01862,1e-05,2.41456]
[1780524785353,61.5,65254.57,17.9,0.01862,1e-05,2.41456]
[1780524786771,61.5,65247.9,17.9,0.01853,1e-05,2.40407]
[1780524787367,61.5,65247.9,17.9,0.01853,1e-05,2.40407]
[1780524789367,61.5,65245.96,17.9,0.0185,1e-05,2.40108]
[1780524789464,61.5,65253.4,17.9,0.0186,1e-05,2.41285]
[1780524789643,61.5,65253.4,17.9,0.0186,1e-05,2.41285]
[1780524790380,61.5,65253.4,17.9,0.0186,1e-05,2.41285]
[1780524792973,61.53,65259.71,17.9,0.01875,1e-05,2.42926]
[1780524793128,61.53,65259.71,17.9,0.01875,1e-05,2.42926]
[1780524793370,61.53,65259.71,17.9,0.01875,1e-05,2.42926]
[1780524793406,61.53,65259.71,17.9,0.01875,1e-05,2.42926]
[1780524794966,61.54,65262.01,17.9,0.01879,1e-05,2.43401]
[1780524795426,61.54,65262.01,17.9,0.01879,1e-05,2.43401]
[1780524796212,61.54,65262.19,17.9,0.0188,1e-05,2.43475]
[1780524796414,61.54,65262.19,17.9,0.0188,1e-05,2.43475]
[1780524797856,61.55,65271.65,17.9,0.01894,1e-05,2.45071]
[1780524798578,61.55,65271.65,17.9,0.01894,1e-05,2.45071]
[1780524799642,61.55,65283.68,17.9,0.01912,1e-05,2.47133]
[1780524800727,61.55,65287.96,17.9,0.01918,1e-05,2.47822]
[1780524800876,61.55,65287.96,17.9,0.01918,1e-05,2.47822]
[1780524800895,61.55,65287.96,17.9,0.01918,1e-05,2.47822]
[1780524801492,61.55,65287.96,17.9,0.01918,1e-05,2.47822]
[1780524802292,61.56,65297.63,17.9,0.01933,1e-05,2.49432]
[1780524804609,61.56,65297.44,17.9,0.01933,1e-05,2.49483]
[1780524805009,61.57,65296.53,17.9,0.01933,1e-05,2.49424]
[1780524805506,61.57,65296.53,17.9,0.01933,1e-05,2.49424]
[1780524805573,61.57,65296.53,17.9,0.01933,1e-05,2.49424]
[1780524807492,61.57,65300.89,17.9,0.01939,1e-05,2.50164]
[1780524807824,61.57,65301.32,17.9,0.0194,1e-05,2.50278]
[1780524810453,61.58,65308.34,17.9,0.01951,1e-05,2.51505]
[1780524811705,61.58,65305.14,17.9,0.01946,1e-05,2.50873]
[1780524812472,61.58,65305.14,17.9,0.01946,1e-05,2.50873]
[1780524813578,61.58,65304.41,17.9,0.01946,1e-05,2.50829]
[1780524816392,61.59,65305.83,17.9,0.01948,1e-05,2.51133]
[1780524816656,61.59,65305.83,17.9,0.01948,1e-05,2.51133]
[1780524816798,61.59,65295.56,17.9,0.01934,1e-05,2.495]
[1780524817496,61.59,65295.56,17.9,0.01934,1e-05,2.495]
[1780524817534,61.59,65280.72,17.9,0.01913,1e-05,2.47149]
[1780524817678,61.59,65280.72,17.9,0.01913,1e-05,2.47149]
[1780524817840,61.59,65280.72,17.9,0.01913,1e-05,2.47149]
[1780524817866,61.59,65280.72,17.9,0.01913,1e-05,2.47149]
[1780524818541,61.59,65264.24,17.9,0.0189,1e-05,2.44546]
[1780524819962,61.59,65256.06,17.9,0.01878,1e-05,2.43236]
[1780524820410,61.59,65256.06,17.9,0.01878,1e-05,2.43236]
[1780524821677,61.59,65256.16,17.9,0.01878,1e-05,2.43244]
[1780524823771,61.59,65257.17,17.9,0.0188,1e-05,2.43399]
[1780524823971,61.59,65257.17,17.9,0.0188,1e-05,2.43399]
[1780524824269,61.59,65257.17,17.9,0.0188,1e-05,2.43399]
[1780524824331,61.59,65257.17,17.9,0.0188,1e-05,2.43399]
[1780524824584,61.6,65255.46,17.9,0.01878,1e-05,2.43178]
[1780524824974,61.6,65255.46,17.9,0.01878,1e-05,2.43178]
[1780524825591,61.6,65255.43,17.9,0.01878,1e-05,2.43171]
[1780524826403,61.6,65255.43,17.9,0.01878,1e-05,2.43171]
[1780524826599,61.6,65257.31,17.9,0.0188,1e-05,2.43469]
[1780524828254,61.6,65258.56,17.9,0.01883,1e-05,2.43776]
[1780524828612,61.6,65258.5,17.9,0.01883,1e-05,2.43763]
[1780524828823,61.6,65258.5,17.9,0.01883,1e-05,2.43763]
[1780524829518,61.6,65258.5,17.9,0.01883,1e-05,2.43763]
[1780524829552,61.6,65258.5,17.9,0.01883,1e-05,2.43763]
[1780524830060,61.6,65266.37,17.9,0.01894,1e-05,2.45016]
[1780524830544,61.6,65266.37,17.9,0.01894,1e-05,2.45016]
[1780524830803,61.6,65274.7,17.9,0.01906,1e-05,2.46344]
[1780524831065,61.6,65274.7,17.9,0.01906,1e-05,2.46344]
[1780524831219,61.6,65274.7,17.9,0.01906,1e-05,2.46344]
[1780524831634,61.6,65283.32,17.9,0.01918,1e-05,2.47722]
[1780524834595,61.61,65281.07,17.9,0.01916,1e-05,2.47497]
[1780524837250,61.62,65277.31,17.9,0.01912,1e-05,2.47025]
[1780524838103,61.62,65277.31,17.9,0.01912,1e-05,2.47025]
[1780524839433,61.62,65276.4,17.9,0.01911,1e-05,2.46927]
[1780524840305,61.62,65280.66,17.9,0.01918,1e-05,2.47654]
[1780524842006,61.63,65280.66,17.9,0.01918,1e-05,2.47736]
[1780524843917,61.63,65270.19,17.9,0.01904,1e-05,2.46098]
[1780524845310,61.63,65264.66,17.9,0.01897,1e-05,2.45302]
[1780524848246,61.64,65259.1,17.9,0.0189,1e-05,2.44559]
[1780524853490,61.66,65253.84,17.9,0.01885,1e-05,2.43964]
[1780524854146,61.66,65255.42,17.9,0.01888,1e-05,2.44263]
[1780524854215,61.66,65256.72,17.9,0.0189,1e-05,2.44517]
[1780524859878,61.66,65259.49,17.9,0.01893,1e-05,2.44933]
[1780524860760,61.66,65259.49,17.9,0.01893,1e-05,2.44933]
[1780524861048,61.66,65260.69,17.9,0.01895,1e-05,2.45118]
[1780524864728,61.67,65269.87,17.9,0.0191,1e-05,2.46734]
[1780524865196,61.67,65269.87,17.9,0.0191,1e-05,2.46734]
[1780524865238,61.67,65270.11,17.9,0.0191,1e-05,2.46821]
[1780524866221,61.67,65270.11,17.9,0.0191,1e-05,2.46821]
[1780524870588,61.67,65264.71,17.9,0.01902,1e-05,2.45921]
[1780524871663,61.67,65266.22,17.9,0.01904,1e-05,2.46146]
[1780524873285,61.67,65261.97,17.9,0.01897,1e-05,2.45267]
[1780524873359,61.67,65263.27,17.9,0.01899,1e-05,2.45467]
[1780524875195,61.67,65264.17,17.9,0.019,1e-05,2.45661]
[1780524875246,61.67,65264.36,17.9,0.01901,1e-05,2.45742]
[1780524876336,61.67,65264.36,17.9,0.01901,1e-05,2.45742]
[1780524876408,61.67,65264.46,17.9,0.01901,1e-05,2.4575]
[1780524877429,61.67,65264.46,17.9,0.01901,1e-05,2.4575]
[1780524877767,61.67,65264.46,17.9,0.01901,1e-05,2.4575]
[1780524877516,61.68,65269.37,17.9,0.01908,1e-05,2.46585]
[1780524878232,61.68,65269.37,17.9,0.01908,1e-05,2.46585]
[1780524878261,61.67,65271.24,17.9,0.01911,1e-05,2.46875]
[1780524878991,61.67,65271.24,17.9,0.01911,1e-05,2.46875]
[1780524879022,61.68,65266.99,17.9,0.01905,1e-05,2.46242]
[1780524880823,61.68,65273.0,17.9,0.01914,1e-05,2.47196]
[1780524881276,61.68,65273.0,17.9,0.01914,1e-05,2.47196]
[1780524881358,61.68,65265.0,17.9,0.01902,1e-05,2.45905]
[1780524883084,61.68,65259.62,17.9,0.01895,1e-05,2.45095]
[1780524883181,61.68,65262.82,17.9,0.019,1e-05,2.45657]
[1780524885021,61.68,65257.32,17.9,0.01892,1e-05,2.44772]
[1780524885597,61.68,65257.32,17.9,0.01892,1e-05,2.44772]
[1780524886342,61.68,65248.25,17.9,0.0188,1e-05,2.43324]
[1780524886590,61.68,65248.25,17.9,0.0188,1e-05,2.43324]
[1780524887860,61.68,65237.27,17.9,0.01865,1e-05,2.41639]
[1780524888231,61.68,65237.27,17.9,0.01865,1e-05,2.41639]
[1780524888280,61.68,65237.27,17.9,0.01865,1e-05,2.41639]
[1780524888628,61.68,65237.27,17.9,0.01865,1e-05,2.41639]
[1780524891311,61.68,65225.17,17.9,0.01848,1e-05,2.39736]
[1780524891629,61.68,65225.17,17.9,0.01848,1e-05,2.39736]
[1780524892468,61.68,65226.95,17.9,0.0185,1e-05,2.40019]
[1780524892637,61.68,65226.95,17.9,0.0185,1e-05,2.40019]
[1780524892683,61.68,65226.95,17.9,0.0185,1e-05,2.40019]
[1780524892687,61.68,65238.98,17.9,0.01867,1e-05,2.41911]
[1780524893136,61.68,65238.98,17.9,0.01867,1e-05,2.41911]
[1780524893745,61.68,65245.2,17.9,0.01876,1e-05,2.42891]
[1780524897588,61.68,65248.11,17.9,0.0188,1e-05,2.43348]
[1780524897656,61.68,65248.8,17.9,0.01881,1e-05,2.43453]
[1780524899002,61.68,65243.35,17.9,0.01873,1e-05,2.42586]
[1780524899650,61.68,65243.35,17.9,0.01873,1e-05,2.42586]
[1780524900053,61.69,65243.25,17.9,0.01873,1e-05,2.42622]
[1780524900207,61.69,65244.17,17.9,0.01875,1e-05,2.42767]
[1780524902233,61.69,65230.91,17.9,0.01856,1e-05,2.4067]
[1780524903041,61.69,65230.91,17.9,0.01856,1e-05,2.4067]
[1780524903407,61.69,65230.91,17.9,0.01856,1e-05,2.4067]
[1780524903611,61.69,65230.91,17.9,0.01856,1e-05,2.4067]
[1780524903643,61.69,65217.24,17.9,0.01837,1e-05,2.38529]
[1780524904367,61.69,65217.24,17.9,0.01837,1e-05,2.38529]
[1780524904416,61.69,65213.7,17.9,0.01832,1e-05,2.3798]
[1780524904987,61.69,65213.7,17.9,0.01832,1e-05,2.3798]
[1780524905261,61.69,65214.3,17.9,0.01834,1e-05,2.38136]
[1780524908118,61.69,65208.32,17.9,0.01826,1e-05,2.37216]
[1780524908613,61.69,65208.32,17.9,0.01826,1e-05,2.37216]
[1780524908947,61.69,65208.01,17.9,0.01825,1e-05,2.37175]
[1780524909633,61.69,65208.01,17.9,0.01825,1e-05,2.37175]
[1780524910559,61.69,65195.09,17.9,0.01808,1e-05,2.35187]
[1780524911176,61.69,65195.09,17.9,0.01808,1e-05,2.35187]
[1780524911632,61.69,65195.09,17.9,0.01808,1e-05,2.35187]
[1780524914257,61.71,65191.45,17.9,0.01805,1e-05,2.3487]
[1780524915328,61.71,65182.63,17.9,0.01793,1e-05,2.33523]
[1780524916217,61.71,65177.86,17.9,0.01788,1e-05,2.32922]
[1780524921382,61.75,65169.89,17.9,0.01783,1e-05,2.32319]
[1780524926417,61.75,65169.9,17.9,0.01783,1e-05,2.32395]
[1780524927653,61.75,65169.9,17.9,0.01783,1e-05,2.32395]
[1780524927697,61.75,65169.9,17.9,0.01783,1e-05,2.32395]
[1780524929442,61.77,65151.95,17.9,0.01761,1e-05,2.29862]
[1780524930219,61.77,65151.95,17.9,0.01761,1e-05,2.29862]
[1780524932515,61.79,65139.27,17.9,0.01747,1e-05,2.28158]
[1780524933467,61.8,65137.69,17.9,0.01746,1e-05,2.28135]
[1780524934067,61.82,65134.37,17.9,0.01744,1e-05,2.27853]
[1780524934536,61.82,65134.37,17.9,0.01744,1e-05,2.27853]
[1780524934808,61.82,65134.37,17.9,0.01744,1e-05,2.27853]
[1780524934558,61.83,65120.42,17.9,0.01728,1e-05,2.25983]
[1780524935514,61.84,65102.26,17.9,0.01706,1e-05,2.23531]
[1780524936141,61.84,65102.26,17.9,0.01706,1e-05,2.23531]
[1780524937110,61.86,65111.36,17.9,0.01721,1e-05,2.25181]
[1780524937620,61.86,65111.36,17.9,0.01721,1e-05,2.25181]
[1780524938160,61.86,65106.84,17.9,0.01715,1e-05,2.24535]
[1780524939748,61.87,65100.3,17.9,0.01707,1e-05,2.23591]
[1780524939763,61.87,65099.5,17.9,0.01706,1e-05,2.23503]
[1780524940683,61.87,65099.5,17.9,0.01706,1e-05,2.23503]
[1780524940755,61.89,65102.38,17.9,0.01713,1e-05,2.2423]
[1780524946592,62.01,65099.06,17.9,0.01727,1e-05,2.25869]
[1780524947058,62.01,65099.06,17.9,0.01727,1e-05,2.25869]
[1780524947216,62.01,65099.06,17.9,0.01727,1e-05,2.25869]
[1780524947847,62.01,65099.06,17.9,0.01727,1e-05,2.25869]
[1780524948403,62.03,65100.25,17.9,0.01731,1e-05,2.26309]
[1780524949119,62.04,65101.57,17.9,0.01735,1e-05,2.26761]
[1780524949658,62.04,65101.57,17.9,0.01735,1e-05,2.26761]
[1780524951109,62.11,65096.56,17.9,0.01738,1e-05,2.2705]
[1780524951579,62.11,65096.56,17.9,0.01738,1e-05,2.2705]
[1780524953038,62.12,65085.21,17.9,0.01725,1e-05,2.25603]
[1780524953200,62.12,65085.21,17.9,0.01725,1e-05,2.25603]
[1780524954546,62.12,65083.52,17.9,0.01723,1e-05,2.25378]
[1780524954816,62.12,65083.52,17.9,0.01723,1e-05,2.25378]
[1780524957429,62.14,65067.33,17.9,0.01705,1e-05,2.23295]
[1780524957901,62.14,65067.33,17.9,0.01705,1e-05,2.23295]
[1780524959416,62.15,65066.9,17.9,0.01705,1e-05,2.23291]
[1780524959648,62.15,65066.9,17.9,0.01705,1e-05,2.23291]
[1780524960576,62.15,65071.08,17.9,0.01711,1e-05,2.2394]
[1780524961218,62.2,65071.06,17.9,0.01719,1e-05,2.24791]
[1780524961911,62.2,65071.06,17.9,0.01719,1e-05,2.24791]
[1780524962791,62.2,65076.25,17.9,0.01726,1e-05,2.25589]
[1780524962869,62.2,65067.61,17.9,0.01715,1e-05,2.24336]
[1780524963734,62.2,65067.61,17.9,0.01715,1e-05,2.24336]
[1780524963934,62.2,65065.95,17.9,0.01713,1e-05,2.24117]
[1780524964213,62.2,65065.95,17.9,0.01713,1e-05,2.24117]
[1780524964796,62.2,65065.95,17.9,0.01713,1e-05,2.24117]
[1780524965003,62.25,65056.62,17.9,0.01708,1e-05,2.23572]
[1780524965782,62.26,65048.4,17.9,0.01698,1e-05,2.2239]
[1780524966748,62.26,65048.4,17.9,0.01698,1e-05,2.2239]
[1780524967237,62.26,65044.78,17.9,0.01693,1e-05,2.21888]
[1780524968905,62.26,65043.9,17.9,0.01693,1e-05,2.21791]
[1780524969889,62.26,65052.83,17.9,0.01704,1e-05,2.23136]
[1780524969814,62.28,65051.58,17.9,0.01706,1e-05,2.23277]
[1780524970210,62.28,65051.58,17.9,0.01706,1e-05,2.23277]
[1780524970252,62.28,65051.58,17.9,0.01706,1e-05,2.23277]
[1780524970836,62.28,65051.58,17.9,0.01706,1e-05,2.23277]
[1780524972775,62.34,65048.5,17.9,0.01709,1e-05,2.23697]
[1780524972836,62.39,65053.65,17.9,0.01724,1e-05,2.25289]
[1780524972987,62.39,65053.65,17.9,0.01724,1e-05,2.25289]
[1780524973273,62.39,65053.65,17.9,0.01724,1e-05,2.25289]
[1780524973762,62.39,65053.65,17.9,0.01724,1e-05,2.25289]
[1780524973843,62.44,65056.08,17.9,0.01734,1e-05,2.265]
[1780524974247,62.44,65056.08,17.9,0.01734,1e-05,2.265]
[1780524974863,62.44,65052.18,17.9,0.01729,1e-05,2.25945]
[1780524975238,62.44,65052.18,17.9,0.01729,1e-05,2.25945]
[1780524975449,62.44,65052.18,17.9,0.01729,1e-05,2.25945]
[1780524975866,62.44,65029.36,17.9,0.017,1e-05,2.22605]
[1780524976929,62.44,65029.36,17.9,0.017,1e-05,2.22605]
[1780524976898,62.44,65044.29,17.9,0.01719,1e-05,2.24802]
[1780524977855,62.44,65044.29,17.9,0.01719,1e-05,2.24802]
[1780524977892,62.46,65075.68,17.9,0.01763,1e-05,2.29782]
[1780524979196,62.5,65086.92,17.9,0.01785,1e-05,2.32237]
[1780524981433,62.55,65106.57,17.9,0.01818,1e-05,2.35922]
[1780524981479,62.55,65106.57,17.9,0.01818,1e-05,2.35922]
[1780524982211,62.58,65112.97,17.9,0.01832,1e-05,2.37569]
[1780524983987,62.66,65103.98,17.9,0.01831,1e-05,2.37454]
[1780524984359,62.66,65103.98,17.9,0.01831,1e-05,2.37454]
[1780524984949,62.66,65099.88,17.9,0.01826,1e-05,2.36828]
[1780524985489,62.66,65099.88,17.9,0.01826,1e-05,2.36828]
[1780524986051,62.66,65093.78,17.9,0.01818,1e-05,2.359]
[1780524987801,62.66,65093.78,17.9,0.01818,1e-05,2.359]
[1780524988140,62.66,65084.92,17.9,0.01806,1e-05,2.34556]
[1780524988497,62.66,65084.92,17.9,0.01806,1e-05,2.34556]
[1780524988965,62.66,65087.3,17.9,0.01809,1e-05,2.34926]
[1780524988975,62.66,65096.01,17.9,0.01821,1e-05,2.36263]
[1780524990753,62.66,65096.01,17.9,0.01821,1e-05,2.36263]
[1780524991513,62.7,65093.42,17.9,0.01823,1e-05,2.36479]
[1780524991825,62.7,65093.42,17.9,0.01823,1e-05,2.36479]
[1780524991856,62.7,65087.57,17.9,0.01815,1e-05,2.35522]
[1780524993315,62.7,65084.25,17.9,0.0181,1e-05,2.35016]
[1780524993884,62.7,65084.25,17.9,0.0181,1e-05,2.35016]
[1780524995018,62.71,65057.93,17.9,0.01776,1e-05,2.31059]
[1780524996281,62.71,65057.93,17.9,0.01776,1e-05,2.31059]
[1780524996529,62.71,65057.93,17.9,0.01776,1e-05,2.31059]
[1780524996783,62.71,65057.93,17.9,0.01776,1e-05,2.31059]
[1780524997422,62.71,65060.01,17.9,0.01778,1e-05,2.31385]
[1780524997723,62.71,65060.01,17.9,0.01778,1e-05,2.31385]
[1780524997768,62.71,65069.54,17.9,0.01791,1e-05,2.32835]
[1780524999056,62.75,65082.53,17.9,0.01814,1e-05,2.35451]
[1780525002014,62.79,65087.46,17.9,0.01827,1e-05,2.36878]
[1780525002567,62.79,65087.46,17.9,0.01827,1e-05,2.36878]
[1780525004400,62.82,65094.75,17.9,0.01843,1e-05,2.38637]
[1780525004411,62.82,65094.75,17.9,0.01843,1e-05,2.38637]
[1780525004578,62.82,65094.75,17.9,0.01843,1e-05,2.38637]
[1780525007334,62.83,65104.53,17.9,0.01858,1e-05,2.40308]
[1780525008108,62.84,65106.68,17.9,0.01861,1e-05,2.40693]
[1780525010472,62.87,65119.21,17.9,0.01883,1e-05,2.4319]
[1780525011112,62.9,65115.85,17.9,0.01883,1e-05,2.43137]
[1780525013314,62.93,65110.19,17.9,0.0188,1e-05,2.42773]
[1780525014125,62.95,65107.59,17.9,0.01881,1e-05,2.42842]
[1780525019199,62.97,65110.3,17.9,0.01887,1e-05,2.43539]
[1780525021592,62.97,65108.76,17.9,0.01885,1e-05,2.43345]
[1780525022829,62.98,65101.8,17.9,0.01876,1e-05,2.42309]
[1780525022848,62.98,65101.8,17.9,0.01876,1e-05,2.42309]
[1780525022880,62.98,65091.75,17.9,0.01863,1e-05,2.40801]
[1780525024444,62.98,65096.92,17.9,0.0187,1e-05,2.4165]
[1780525025028,62.98,65096.92,17.9,0.0187,1e-05,2.4165]
[1780525024810,62.98,65113.89,17.9,0.01893,1e-05,2.44281]
[1780525025275,62.98,65121.64,17.9,0.01904,1e-05,2.4548]
[1780525026236,62.98,65121.64,17.9,0.01904,1e-05,2.4548]
[1780525027438,62.98,65115.14,17.9,0.01895,1e-05,2.44505]
[1780525027826,62.98,65115.14,17.9,0.01895,1e-05,2.44505]
[1780525027873,62.98,65107.85,17.9,0.01886,1e-05,2.43412]
[1780525028106,62.98,65107.85,17.9,0.01886,1e-05,2.43412]
[1780525028235,62.98,65107.85,17.9,0.01886,1e-05,2.43412]
[1780525028902,62.98,65107.85,17.9,0.01886,1e-05,2.43412]
[1780525029735,62.99,65106.58,17.9,0.01884,1e-05,2.43248]
[1780525029741,62.99,65107.4,17.9,0.01885,1e-05,2.43376]
[1780525030820,62.99,65107.4,17.9,0.01885,1e-05,2.43376]
[1780525030994,62.99,65107.4,17.9,0.01885,1e-05,2.43376]
[1780525031030,62.99,65103.42,17.9,0.0188,1e-05,2.42791]
[1780525031565,62.99,65103.42,17.9,0.0188,1e-05,2.42791]
[1780525032235,62.99,65094.83,17.9,0.01868,1e-05,2.41459]
[1780525035308,62.99,65081.53,17.9,0.0185,1e-05,2.39386]
[1780525035351,62.99,65081.53,17.9,0.0185,1e-05,2.39386]
[1780525035575,62.99,65081.53,17.9,0.0185,1e-05,2.39386]
[1780525035677,62.99,65081.19,17.9,0.0185,1e-05,2.39329]
[1780525036116,62.99,65081.19,17.9,0.0185,1e-05,2.39329]
[1780525036740,62.99,65081.19,17.9,0.0185,1e-05,2.39329]
[1780525038820,62.99,65082.72,17.9,0.01853,1e-05,2.39666]
[1780525038833,63.0,65073.72,17.9,0.01841,1e-05,2.38335]
[1780525041169,63.0,65061.23,17.9,0.01824,1e-05,2.36478]
[1780525041596,63.0,65061.23,17.9,0.01824,1e-05,2.36478]
[1780525041844,63.0,65061.23,17.9,0.01824,1e-05,2.36478]
[1780525041877,63.0,65069.5,17.9,0.01836,1e-05,2.3774]
[1780525044109,63.0,65079.33,17.9,0.01849,1e-05,2.39244]
[1780525044625,63.0,65080.4,17.9,0.01851,1e-05,2.3946]
[1780525045431,63.01,65103.01,17.9,0.01882,1e-05,2.43006]
[1780525047427,63.01,65108.0,17.9,0.0189,1e-05,2.43832]
[1780525047979,63.01,65108.0,17.9,0.0189,1e-05,2.43832]
[1780525050599,63.02,65111.27,17.9,0.01895,1e-05,2.44468]
[1780525051001,63.02,65111.27,17.9,0.01895,1e-05,2.44468]
[1780525053361,63.02,65112.17,17.9,0.01896,1e-05,2.44541]
[1780525054009,63.02,65112.17,17.9,0.01896,1e-05,2.44541]
[1780525055521,63.03,65131.02,17.9,0.01924,1e-05,2.47618]
[1780525057968,63.03,65126.53,17.9,0.01918,1e-05,2.46947]
[1780525058179,63.04,65127.21,17.9,0.01919,1e-05,2.47129]
[1780525063579,63.05,65134.89,17.9,0.01932,1e-05,2.48513]
[1780525066149,63.05,65134.39,17.9,0.01932,1e-05,2.48502]
[1780525066600,63.05,65135.09,17.9,0.01933,1e-05,2.48647]
[1780525068072,63.05,65135.09,17.9,0.01933,1e-05,2.48647]
[1780525068614,63.05,65137.95,17.9,0.01937,1e-05,2.49053]
[1780525073468,63.06,65130.14,17.9,0.01927,1e-05,2.47954]
[1780525074124,63.06,65128.07,17.9,0.01924,1e-05,2.47662]
[1780525074124,63.06,65128.07,17.9,0.01924,1e-05,2.47662]
[1780525074662,63.06,65131.93,17.9,0.01929,1e-05,2.48248]
[1780525079692,63.07,65132.96,17.9,0.01932,1e-05,2.48584]
[1780525084502,63.08,65139.54,17.9,0.01943,1e-05,2.49764]
[1780525085515,63.08,65139.65,17.9,0.01943,1e-05,2.49815]
[1780525090780,63.09,65145.45,17.9,0.01953,1e-05,2.50918]
[1780525093801,63.09,65163.8,17.9,0.0198,1e-05,2.5394]
[1780525098836,63.1,65179.28,17.9,0.02004,1e-05,2.56578]
[1780525103871,63.11,65192.79,17.9,0.02025,1e-05,2.58864]
[1780525108906,63.11,65194.65,17.9,0.02028,1e-05,2.59249]
[1780525113951,63.11,65200.17,17.9,0.02035,1e-05,2.60012]
[1780525118981,63.12,65188.03,17.9,0.02018,1e-05,2.58129]
[1780525124020,63.13,65169.55,17.9,0.01992,1e-05,2.55232]
[1780525124332,63.13,65169.55,17.9,0.01992,1e-05,2.55232]
[1780525128635,63.13,65158.25,17.9,0.01977,1e-05,2.5346]
[1780525130070,63.13,65157.72,17.9,0.01976,1e-05,2.53401]
[1780525132161,63.13,65159.89,17.9,0.0198,1e-05,2.53787]
[1780525135590,63.14,65155.95,17.9,0.01975,1e-05,2.5324]
[1780525139315,63.14,65156.78,17.9,0.01977,1e-05,2.53473]
[1780525140133,63.14,65152.4,17.9,0.0197,1e-05,2.52739]
[1780525141309,63.14,65153.63,17.9,0.01972,1e-05,2.52904]
[1780525142147,63.14,65152.78,17.9,0.01971,1e-05,2.52794]
[1780525147182,63.15,65154.19,17.9,0.01974,1e-05,2.53144]
[1780525147209,63.15,65154.19,17.9,0.01974,1e-05,2.53144]
[1780525151218,63.15,65139.83,17.9,0.01954,1e-05,2.50957]
[1780525152823,63.15,65132.59,17.9,0.01944,1e-05,2.49836]
[1780525154218,63.16,65130.77,17.9,0.01942,1e-05,2.49579]
[1780525155475,63.16,65130.58,17.9,0.01942,1e-05,2.49569]
[1780525156069,63.16,65130.58,17.9,0.01942,1e-05,2.49569]
[1780525157264,63.16,65144.4,17.9,0.01962,1e-05,2.51853]
[1780525162336,63.17,65150.04,17.9,0.01972,1e-05,2.52884]
[1780525167371,63.18,65156.83,17.9,0.01982,1e-05,2.54093]
[1780525172662,63.18,65151.37,17.9,0.01974,1e-05,2.5312]
[1780525173713,63.18,65151.14,17.9,0.01974,1e-05,2.53108]
[1780525173742,63.18,65151.14,17.9,0.01974,1e-05,2.53108]
[1780525175427,63.19,65136.33,17.9,0.01953,1e-05,2.50808]
[1780525176739,63.19,65136.33,17.9,0.01953,1e-05,2.50808]
[1780525179455,63.19,65150.25,17.9,0.01974,1e-05,2.5312]
[1780525184996,63.2,65149.15,17.9,0.01973,1e-05,2.5305]
[1780525186269,63.2,65144.06,17.9,0.01967,1e-05,2.52292]
[1780525192551,63.21,65166.49,17.9,0.02001,1e-05,2.56076]
[1780525197586,63.22,65172.02,17.9,0.0201,1e-05,2.57074]
[1780525202623,63.22,65175.65,17.9,0.02016,1e-05,2.57759]
[1780525207658,63.23,65171.88,17.9,0.02011,1e-05,2.57246]
[1780525212693,63.24,65181.62,17.9,0.02026,1e-05,2.58917]
[1780525217194,63.24,65178.6,17.9,0.02022,1e-05,2.58478]
[1780525218575,63.24,65173.57,17.9,0.02015,1e-05,2.57699]
[1780525220374,63.24,65186.41,17.9,0.02034,1e-05,2.59812]
[1780525222486,63.24,65188.75,17.9,0.02038,1e-05,2.60225]
[1780525223131,63.24,65188.75,17.9,0.02038,1e-05,2.60225]
[1780525223934,63.24,65177.41,17.9,0.02022,1e-05,2.58395]
[1780525223964,63.25,65159.18,17.9,0.01995,1e-05,2.55464]
[1780525224951,63.25,65159.18,17.9,0.01995,1e-05,2.55464]
[1780525225109,63.25,65159.18,17.9,0.01995,1e-05,2.55464]
[1780525229550,63.25,65161.71,17.9,0.02,1e-05,2.55951]
[1780525230133,63.25,65161.71,17.9,0.02,1e-05,2.55951]
[1780525231939,63.25,65159.64,17.9,0.01997,1e-05,2.55631]
[1780525232806,63.25,65159.24,17.9,0.01995,1e-05,2.55396]
[1780525233986,63.25,65156.15,17.9,0.01991,1e-05,2.54899]
[1780525234154,63.25,65156.15,17.9,0.01991,1e-05,2.54899]
[1780525240046,63.26,65153.95,17.9,0.01988,1e-05,2.54645]
[1780525240183,63.26,65153.95,17.9,0.01988,1e-05,2.54645]
[1780525243936,63.26,65152.39,17.9,0.01987,1e-05,2.54459]
[1780525244210,63.26,65152.39,17.9,0.01987,1e-05,2.54459]
[1780525245220,63.26,65151.33,17.9,0.01985,1e-05,2.54305]
[1780525245778,63.26,65156.63,17.9,0.01993,1e-05,2.55188]
[1780525246160,63.26,65156.63,17.9,0.01993,1e-05,2.55188]
[1780525246225,63.26,65156.63,17.9,0.01993,1e-05,2.55188]
[1780525247250,63.26,65162.12,17.9,0.02001,1e-05,2.56072]
[1780525249298,63.27,65169.91,17.9,0.02013,1e-05,2.57388]
[1780525252253,63.27,65154.3,17.9,0.01991,1e-05,2.54911]
[1780525252956,63.27,65153.45,17.9,0.0199,1e-05,2.54806]
[1780525255222,63.27,65148.51,17.9,0.01983,1e-05,2.5403]
[1780525255412,63.27,65138.37,17.9,0.01968,1e-05,2.52427]
[1780525257279,63.27,65131.17,17.9,0.01958,1e-05,2.51301]
[1780525262557,63.28,65129.21,17.9,0.01957,1e-05,2.51154]
[1780525267110,63.29,65106.0,17.9,0.01925,1e-05,2.47614]
[1780525268746,63.29,65103.22,17.9,0.01922,1e-05,2.47204]
[1780525269122,63.29,65103.22,17.9,0.01922,1e-05,2.47204]
[1780525270351,63.29,65101.82,17.9,0.0192,1e-05,2.47012]
[1780525273577,63.3,65084.45,17.9,0.01897,1e-05,2.44436]
[1780525274405,63.3,65084.45,17.9,0.01897,1e-05,2.44436]
[1780525274992,63.3,65082.97,17.9,0.01895,1e-05,2.44239]
[1780525275141,63.3,65082.97,17.9,0.01895,1e-05,2.44239]
[1780525276542,63.31,65074.59,17.9,0.01885,1e-05,2.43019]
[1780525277009,63.31,65074.59,17.9,0.01885,1e-05,2.43019]
[1780525277202,63.31,65058.69,17.9,0.01863,1e-05,2.40603]
[1780525277634,63.31,65058.69,17.9,0.01863,1e-05,2.40603]
[1780525278036,63.31,65058.69,17.9,0.01863,1e-05,2.40603]
[1780525278196,63.31,65058.69,17.9,0.01863,1e-05,2.40603]
[1780525278206,63.31,65040.79,17.9,0.01839,1e-05,2.37904]
[1780525279195,63.31,65040.79,17.9,0.01839,1e-05,2.37904]
[1780525279213,63.31,65014.78,17.9,0.01804,1e-05,2.33965]
[1780525279725,63.31,65014.78,17.9,0.01804,1e-05,2.33965]
[1780525280018,63.31,65014.78,17.9,0.01804,1e-05,2.33965]
[1780525281583,63.31,65003.25,17.9,0.01789,1e-05,2.32249]
[1780525284137,63.32,65006.39,17.9,0.01794,1e-05,2.32736]
[1780525285052,63.32,65011.39,17.9,0.018,1e-05,2.33494]
[1780525285262,63.32,65018.94,17.9,0.0181,1e-05,2.34637]
[1780525286797,63.32,65020.81,17.9,0.01813,1e-05,2.34981]
[1780525287064,63.32,65020.81,17.9,0.01813,1e-05,2.34981]
[1780525287263,63.32,65020.81,17.9,0.01813,1e-05,2.34981]
[1780525287275,63.32,65012.73,17.9,0.01803,1e-05,2.33824]
[1780525288597,63.32,65010.97,17.9,0.01801,1e-05,2.33567]
[1780525289427,63.32,65010.97,17.9,0.01801,1e-05,2.33567]
[1780525289290,63.32,65007.23,17.9,0.01796,1e-05,2.33013]
[1780525289600,63.32,65007.23,17.9,0.01796,1e-05,2.33013]
[1780525290276,63.32,65007.23,17.9,0.01796,1e-05,2.33013]
[1780525290296,63.33,65005.03,17.9,0.01793,1e-05,2.32691]
[1780525291315,63.33,65005.03,17.9,0.01793,1e-05,2.32691]
[1780525291405,63.33,65001.21,17.9,0.01787,1e-05,2.31943]
[1780525292178,63.33,65001.21,17.9,0.01787,1e-05,2.31943]
[1780525292435,63.37,65004.97,17.9,0.01798,1e-05,2.33162]
[1780525292800,63.37,65004.97,17.9,0.01798,1e-05,2.33162]
[1780525292906,63.37,65004.97,17.9,0.01798,1e-05,2.33162]
[1780525293323,63.37,65012.08,17.9,0.01807,1e-05,2.34239]
[1780525293605,63.37,65012.08,17.9,0.01807,1e-05,2.34239]
[1780525294305,63.37,65012.08,17.9,0.01807,1e-05,2.34239]
[1780525295243,63.37,65008.32,17.9,0.01803,1e-05,2.33735]
[1780525295335,63.37,65010.42,17.9,0.01806,1e-05,2.34114]
[1780525295660,63.37,65010.42,17.9,0.01806,1e-05,2.34114]
[1780525295821,63.37,65010.42,17.9,0.01806,1e-05,2.34114]
[1780525296344,63.37,64989.75,17.9,0.01779,1e-05,2.31027]
[1780525296742,63.37,64989.75,17.9,0.01779,1e-05,2.31027]
[1780525297371,63.37,64989.75,17.9,0.01779,1e-05,2.31027]
[1780525297374,63.37,64964.83,17.9,0.01747,1e-05,2.27351]
[1780525298293,63.37,64964.83,17.9,0.01747,1e-05,2.27351]
[1780525299441,63.38,64953.5,17.9,0.01732,1e-05,2.25707]
[1780525299825,63.38,64951.95,17.9,0.0173,1e-05,2.25502]
[1780525299889,63.38,64951.95,17.9,0.0173,1e-05,2.25502]
[1780525300382,63.38,64968.82,17.9,0.01752,1e-05,2.27999]
[1780525300870,63.38,64968.82,17.9,0.01752,1e-05,2.27999]
[1780525301452,63.38,64968.82,17.9,0.01752,1e-05,2.27999]
[1780525302121,63.38,64966.01,17.9,0.01749,1e-05,2.27658]
[1780525302459,63.38,64966.01,17.9,0.01749,1e-05,2.27658]
[1780525303042,63.39,64973.58,17.9,0.0176,1e-05,2.28848]
[1780525303403,63.39,64978.42,17.9,0.01767,1e-05,2.29636]
[1780525303943,63.39,64978.42,17.9,0.01767,1e-05,2.29636]
[1780525304417,63.39,64978.87,17.9,0.01767,1e-05,2.29717]
[1780525305054,63.39,64978.87,17.9,0.01767,1e-05,2.29717]
[1780525305271,63.39,64978.87,17.9,0.01767,1e-05,2.29717]
[1780525305462,63.39,64978.87,17.9,0.01767,1e-05,2.29717]
[1780525305429,63.39,64972.43,17.9,0.01759,1e-05,2.28764]
[1780525305563,63.39,64972.43,17.9,0.01759,1e-05,2.28764]
[1780525307124,63.44,64971.15,17.9,0.01765,1e-05,2.29414]
[1780525307468,63.44,64971.15,17.9,0.01765,1e-05,2.29414]
[1780525308264,63.45,64979.35,17.9,0.01777,1e-05,2.30776]
[1780525308514,63.46,64988.28,17.9,0.0179,1e-05,2.3223]
[1780525309428,63.46,64988.28,17.9,0.0179,1e-05,2.3223]
[1780525310191,63.46,64988.28,17.9,0.0179,1e-05,2.3223]
[1780525310284,63.5,65003.79,17.9,0.01816,1e-05,2.3518]
[1780525310536,63.5,65003.79,17.9,0.01816,1e-05,2.3518]
[1780525310633,63.5,65003.43,17.9,0.01816,1e-05,2.35126]
[1780525311626,63.5,65003.43,17.9,0.01816,1e-05,2.35126]
[1780525312495,63.53,64999.59,17.9,0.01816,1e-05,2.35152]
[1780525312570,63.53,64999.59,17.9,0.01816,1e-05,2.35152]
[1780525312582,63.57,65004.65,17.9,0.01828,1e-05,2.36519]
[1780525313546,63.57,65004.65,17.9,0.01828,1e-05,2.36519]
[1780525314112,63.57,65004.65,17.9,0.01828,1e-05,2.36519]
[1780525314430,63.57,65004.65,17.9,0.01828,1e-05,2.36519]
[1780525314509,63.57,65005.56,17.9,0.01829,1e-05,2.36661]
[1780525316600,63.57,65009.44,17.9,0.01835,1e-05,2.37251]
[1780525317119,63.57,65009.44,17.9,0.01835,1e-05,2.37251]
[1780525317192,63.57,65016.46,17.9,0.01845,1e-05,2.38382]
[1780525317610,63.57,65016.46,17.9,0.01845,1e-05,2.38382]
[1780525317793,63.57,65016.46,17.9,0.01845,1e-05,2.38382]
[1780525318529,63.57,65019.01,17.9,0.01848,1e-05,2.3877]
[1780525318976,63.57,65019.01,17.9,0.01848,1e-05,2.3877]
[1780525319998,63.58,65018.99,17.9,0.01849,1e-05,2.38876]
[1780525321135,63.58,65018.41,17.9,0.01849,1e-05,2.38843]
[1780525321604,63.59,65017.07,17.9,0.01847,1e-05,2.38694]
[1780525324469,63.59,65025.42,17.9,0.01859,1e-05,2.4002]
[1780525324970,63.59,65024.82,17.9,0.01859,1e-05,2.39981]
[1780525326364,63.6,65015.26,17.9,0.01846,1e-05,2.38577]
[1780525327246,63.6,65013.9,17.9,0.01846,1e-05,2.3848]
[1780525327335,63.64,64992.3,17.9,0.01822,1e-05,2.35813]
[1780525328683,63.64,64982.99,17.9,0.0181,1e-05,2.34414]
[1780525329001,63.64,64982.99,17.9,0.0181,1e-05,2.34414]
[1780525330856,63.65,64973.48,17.9,0.01798,1e-05,2.33114]
[1780525333977,63.69,64974.57,17.9,0.01807,1e-05,2.34029]
[1780525334275,63.69,64974.57,17.9,0.01807,1e-05,2.34029]
[1780525338269,63.8,64983.61,17.9,0.01835,1e-05,2.3721]
[1780525338469,63.8,64983.61,17.9,0.01835,1e-05,2.3721]
[1780525341756,63.88,64977.08,17.9,0.01838,1e-05,2.37451]
[1780525342184,63.88,64977.08,17.9,0.01838,1e-05,2.37451]
[1780525342548,63.88,64975.17,17.9,0.01835,1e-05,2.37216]
[1780525342594,63.88,64975.17,17.9,0.01835,1e-05,2.37216]
[1780525343915,63.88,64975.4,17.9,0.01836,1e-05,2.37251]
[1780525344607,63.91,64969.24,17.9,0.01833,1e-05,2.36904]
[1780525344751,63.91,64956.34,17.9,0.01816,1e-05,2.34967]
[1780525346270,63.91,64956.34,17.9,0.01816,1e-05,2.34967]
[1780525347472,63.92,64947.16,17.9,0.01805,1e-05,2.33706]
[1780525347779,63.93,64935.25,17.9,0.01789,1e-05,2.31994]
[1780525348692,63.93,64939.33,17.9,0.01795,1e-05,2.32599]
[1780525350801,64.0,64959.46,17.9,0.01832,1e-05,2.36831]
[1780525354224,64.01,64960.15,17.9,0.01833,1e-05,2.36854]
[1780525355312,64.01,64954.43,17.9,0.01826,1e-05,2.36099]
[1780525356051,64.02,64949.1,17.9,0.0182,1e-05,2.35354]
[1780525356647,64.02,64949.44,17.9,0.01821,1e-05,2.35459]
[1780525360872,64.03,64962.25,17.9,0.0184,1e-05,2.37597]
[1780525365232,64.04,64964.9,17.9,0.01845,1e-05,2.38197]
[1780525367172,64.05,64960.59,17.9,0.0184,1e-05,2.37646]
[1780525370817,64.06,64956.67,17.9,0.01837,1e-05,2.37252]
[1780525371304,64.06,64956.67,17.9,0.01837,1e-05,2.37252]
[1780525373161,64.07,64952.25,17.9,0.01832,1e-05,2.36689]
[1780525373895,64.1,64964.2,17.9,0.01852,1e-05,2.38995]
[1780525379001,64.11,64974.75,17.9,0.01869,1e-05,2.4086]
[1780525384039,64.13,64967.35,17.9,0.01861,1e-05,2.39949]
[1780525384812,64.13,64967.35,17.9,0.01861,1e-05,2.39949]
[1780525385672,64.13,64967.78,17.9,0.01862,1e-05,2.40058]
[1780525391091,64.15,64957.89,17.9,0.01851,1e-05,2.38828]
[1780525393105,64.15,64974.79,17.9,0.01875,1e-05,2.41479]
[1780525395062,64.15,64979.27,17.9,0.01881,1e-05,2.42203]
[1780525395077,64.15,64979.27,17.9,0.01881,1e-05,2.42203]
[1780525395528,64.16,65001.01,17.9,0.01911,1e-05,2.45579]
[1780525395949,64.16,65001.01,17.9,0.01911,1e-05,2.45579]
[1780525398432,64.16,65017.64,17.9,0.01935,1e-05,2.48219]
[1780525398914,64.16,65018.71,17.9,0.01937,1e-05,2.48414]
[1780525401230,64.16,65020.56,17.9,0.0194,1e-05,2.48759]
[1780525401931,64.17,65019.68,17.9,0.01939,1e-05,2.4865]
[1780525403843,64.17,65029.83,17.9,0.01953,1e-05,2.50289]
[1780525403994,64.17,65029.83,17.9,0.01953,1e-05,2.50289]
[1780525406110,64.17,65027.21,17.9,0.0195,1e-05,2.4993]
[1780525411243,64.18,65044.04,17.9,0.01974,1e-05,2.52516]
[1780525416279,64.19,65042.87,17.9,0.01973,1e-05,2.52434]
[1780525421315,64.19,65054.87,17.9,0.01991,1e-05,2.54427]
[1780525425352,64.19,65071.99,17.9,0.02016,1e-05,2.57183]
[1780525430378,64.2,65067.87,17.9,0.02011,1e-05,2.56605]
[1780525435422,64.2,65064.86,17.9,0.02007,1e-05,2.56187]
[1780525440457,64.21,65059.71,17.9,0.02,1e-05,2.55434]
[1780525442471,64.21,65081.81,17.9,0.02032,1e-05,2.58987]
[1780525447529,64.21,65096.3,17.9,0.02053,1e-05,2.61352]
[1780525450809,64.21,65104.14,17.9,0.02065,1e-05,2.62631]
[1780525451115,64.21,65104.14,17.9,0.02065,1e-05,2.62631]
[1780525454634,64.21,65114.06,17.9,0.0208,1e-05,2.64239]
[1780525455136,64.21,65115.8,17.9,0.02082,1e-05,2.6452]
[1780525457602,64.21,65127.14,17.9,0.02099,1e-05,2.66366]
[1780525458149,64.21,65135.84,17.9,0.02112,1e-05,2.67787]
[1780525460855,64.21,65137.34,17.9,0.02114,1e-05,2.68007]
[1780525461165,64.21,65137.34,17.9,0.02114,1e-05,2.68007]
[1780525463787,64.21,65129.44,17.9,0.02102,1e-05,2.66679]
[1780525464185,64.21,65129.44,17.9,0.02102,1e-05,2.66679]
[1780525465678,64.2,65126.16,17.9,0.02097,1e-05,2.66132]
[1780525466207,64.2,65126.16,17.9,0.02097,1e-05,2.66124]
[1780525466823,64.2,65124.85,17.9,0.02095,1e-05,2.65902]
[1780525467206,64.2,65124.85,17.9,0.02095,1e-05,2.65902]
[1780525467711,64.2,65111.44,17.9,0.02075,1e-05,2.63707]
[1780525472746,64.2,65116.04,17.9,0.0208,1e-05,2.64232]
[1780525477781,64.2,65103.99,17.9,0.02062,1e-05,2.62254]
[1780525479061,64.2,65103.99,17.9,0.02062,1e-05,2.62254]
[1780525479764,64.2,65097.19,17.9,0.02052,1e-05,2.61151]
[1780525484832,64.2,65103.33,17.9,0.02061,1e-05,2.62155]
[1780525489865,64.2,65120.02,17.9,0.02085,1e-05,2.64859]
[1780525494906,64.2,65124.07,17.9,0.02091,1e-05,2.65492]
[1780525499943,64.2,65120.37,17.9,0.02085,1e-05,2.6486]
[1780525504996,64.2,65113.64,17.9,0.02075,1e-05,2.63744]
[1780525510042,64.2,65124.81,17.9,0.02092,1e-05,2.65556]
[1780525512056,64.2,65145.08,17.9,0.02122,2e-05,2.68871]
[1780525517092,64.19,65146.83,17.9,0.02124,2e-05,2.69108]
[1780525522374,64.19,65154.32,17.9,0.02135,2e-05,2.70296]
[1780525523253,64.19,65147.67,17.9,0.02125,2e-05,2.69181]
[1780525523455,64.19,65147.67,17.9,0.02125,2e-05,2.69181]
[1780525523520,64.19,65133.4,17.9,0.02103,1e-05,2.66819]
[1780525524141,64.19,65117.78,17.9,0.0208,1e-05,2.64256]
[1780525525642,64.19,65117.78,17.9,0.0208,1e-05,2.64256]
[1780525526476,64.19,65122.3,17.9,0.02087,1e-05,2.64989]
[1780525529253,64.19,65115.91,17.9,0.02077,1e-05,2.63931]
[1780525529500,64.19,65115.91,17.9,0.02077,1e-05,2.63931]
[1780525531565,64.19,65117.82,17.9,0.0208,1e-05,2.64233]
[1780525533617,64.19,65107.36,17.9,0.02063,1e-05,2.62326]
[1780525534514,64.19,65108.38,17.9,0.02064,1e-05,2.6249]
[1780525535336,64.19,65099.51,17.9,0.02051,1e-05,2.61053]
[1780525535360,64.19,65091.31,17.9,0.02039,1e-05,2.59732]
[1780525536061,64.19,65091.31,17.9,0.02039,1e-05,2.59732]
[1780525536585,64.18,65116.22,17.9,0.02075,1e-05,2.63707]
[1780525537205,64.18,65116.22,17.9,0.02075,1e-05,2.63707]
[1780525537528,64.18,65116.22,17.9,0.02075,1e-05,2.63707]
[1780525537629,64.18,65097.32,17.9,0.02047,1e-05,2.60642]
[1780525540423,64.18,65105.35,17.9,0.02059,1e-05,2.61943]
[1780525540751,64.18,65105.35,17.9,0.02059,1e-05,2.61943]
[1780525542359,64.18,65097.67,17.9,0.02048,1e-05,2.60701]
[1780525542756,64.18,65097.67,17.9,0.02048,1e-05,2.60701]
[1780525542901,64.18,65094.87,17.9,0.02044,1e-05,2.60252]
[1780525543728,64.18,65094.87,17.9,0.02044,1e-05,2.60252]
[1780525545293,64.18,65115.45,17.9,0.02074,1e-05,2.63589]
[1780525547584,64.18,65118.82,17.9,0.02079,1e-05,2.64135]
[1780525547783,64.18,65115.92,17.9,0.02075,1e-05,2.63659]
[1780525550535,64.18,65106.25,17.9,0.02061,1e-05,2.62085]
[1780525550798,64.18,65107.91,17.9,0.02063,1e-05,2.62354]
[1780525553634,64.18,65108.04,17.9,0.02063,1e-05,2.62374]
[1780525553810,64.18,65107.12,17.9,0.02062,1e-05,2.62225]
[1780525559391,64.18,65105.61,17.9,0.0206,1e-05,2.6198]
[1780525562413,64.18,65086.09,17.9,0.02031,1e-05,2.58837]
[1780525567448,64.18,65088.4,17.9,0.02035,1e-05,2.59236]
[1780525572512,64.19,65075.85,17.9,0.02017,1e-05,2.57249]
[1780525572735,64.19,65075.85,17.9,0.02017,1e-05,2.57249]
[1780525572782,64.19,65074.77,17.9,0.02015,1e-05,2.57085]
[1780525572952,64.19,65074.77,17.9,0.02015,1e-05,2.57085]
[1780525573351,64.19,65074.77,17.9,0.02015,1e-05,2.57085]
[1780525573585,64.19,65074.77,17.9,0.02015,1e-05,2.57085]
[1780525573626,64.18,65064.74,17.9,0.02001,1e-05,2.55439]
[1780525574294,64.18,65064.74,17.9,0.02001,1e-05,2.55439]
[1780525574502,64.18,65059.89,17.9,0.01994,1e-05,2.54681]
[1780525576847,64.18,65059.86,17.9,0.01993,1e-05,2.54586]
[1780525576851,64.18,65059.86,17.9,0.01993,1e-05,2.54586]
[1780525577354,64.18,65059.86,17.9,0.01993,1e-05,2.54586]
[1780525577523,64.18,65064.99,17.9,0.02,1e-05,2.55356]
[1780525581889,64.18,65070.38,17.9,0.02008,1e-05,2.56254]
[1780525582248,64.18,65070.38,17.9,0.02008,1e-05,2.56254]
[1780525582429,64.18,65070.38,17.9,0.02008,1e-05,2.56254]
[1780525582560,64.18,65067.94,17.9,0.02004,1e-05,2.55875]
[1780525582915,64.18,65067.94,17.9,0.02004,1e-05,2.55875]
[1780525583179,64.18,65067.94,17.9,0.02004,1e-05,2.55875]
[1780525583567,64.18,65068.35,17.9,0.02005,1e-05,2.55894]
[1780525585921,64.18,65071.02,17.9,0.02009,1e-05,2.5634]
[1780525586448,64.18,65071.02,17.9,0.02009,1e-05,2.5634]
[1780525588016,64.18,65063.04,17.9,0.01997,1e-05,2.55092]
[1780525588603,64.18,65059.99,17.9,0.01993,1e-05,2.54621]
[1780525590388,64.18,65057.23,17.9,0.01989,1e-05,2.54139]
[1780525590919,64.17,65050.01,17.9,0.01978,1e-05,2.52955]
[1780525591076,64.17,65050.01,17.9,0.01978,1e-05,2.52955]
[1780525593032,64.17,65043.51,17.9,0.01967,1e-05,2.51655]
[1780525593178,64.17,65043.51,17.9,0.01967,1e-05,2.51655]
[1780525593681,64.17,65043.51,17.9,0.01967,1e-05,2.51655]
[1780525593751,64.17,65043.82,17.9,0.01967,1e-05,2.51665]
[1780525593997,64.17,65043.82,17.9,0.01967,1e-05,2.51665]
[1780525594144,64.17,65043.82,17.9,0.01967,1e-05,2.51665]
[1780525594499,64.17,65043.82,17.9,0.01967,1e-05,2.51665]
[1780525595482,64.17,65038.86,17.9,0.0196,1e-05,2.50887]
[1780525595652,64.17,65032.23,17.9,0.01951,1e-05,2.49887]
[1780525596132,64.17,65032.23,17.9,0.01951,1e-05,2.49887]
[1780525596688,64.17,65032.23,17.9,0.01951,1e-05,2.49887]
[1780525597825,64.17,65033.55,17.9,0.01952,1e-05,2.50058]
[1780525598673,64.17,65036.64,17.9,0.01957,1e-05,2.50527]
[1780525600406,64.17,65034.72,17.9,0.01954,1e-05,2.50248]
[1780525600687,64.17,65028.24,17.9,0.01945,1e-05,2.49256]
[1780525603414,64.16,65031.78,17.9,0.0195,1e-05,2.49742]
[1780525603708,64.16,65029.93,17.9,0.01947,1e-05,2.49418]
[1780525605524,64.16,65027.51,17.9,0.01944,1e-05,2.49064]
[1780525605722,64.17,65025.39,17.9,0.01941,1e-05,2.48757]
[1780525606613,64.17,65025.39,17.9,0.01941,1e-05,2.48757]
[1780525608234,64.16,65033.91,17.9,0.01952,1e-05,2.50021]
[1780525608755,64.16,65033.31,17.9,0.01951,1e-05,2.49893]
[1780525609569,64.16,65033.31,17.9,0.01951,1e-05,2.49893]
[1780525609778,64.16,65031.73,17.9,0.01949,1e-05,2.49668]
[1780525613405,64.16,65036.45,17.9,0.01955,1e-05,2.50307]
[1780525613848,64.15,65043.25,17.9,0.01964,1e-05,2.51339]
[1780525618874,64.16,65057.16,17.9,0.01984,1e-05,2.5361]
[1780525622932,64.16,65075.8,17.9,0.02012,1e-05,2.56658]
[1780525627972,64.17,65085.37,17.9,0.02026,1e-05,2.5825]
[1780525633007,64.17,65091.94,17.9,0.02036,1e-05,2.5935]
[1780525638042,64.17,65095.33,17.9,0.02041,1e-05,2.59933]
[1780525643078,64.17,65091.59,17.9,0.02036,1e-05,2.59364]
[1780525648912,64.18,65084.64,17.9,0.02027,1e-05,2.58297]
[1780525649120,64.18,65084.64,17.9,0.02027,1e-05,2.58297]
[1780525649120,64.18,65077.5,17.9,0.02016,1e-05,2.57164]
[1780525651635,64.18,65080.89,17.9,0.02021,1e-05,2.57706]
[1780525651703,64.17,65084.3,17.9,0.02024,1e-05,2.5796]
[1780525652851,64.17,65084.3,17.9,0.02024,1e-05,2.5796]
[1780525653747,64.17,65081.48,17.9,0.0202,1e-05,2.57519]
[1780525654834,64.17,65083.26,17.9,0.02022,1e-05,2.57757]
[1780525655666,64.17,65083.94,17.9,0.02023,1e-05,2.57877]
[1780525655825,64.17,65083.94,17.9,0.02023,1e-05,2.57877]
[1780525655856,64.17,65078.58,17.9,0.02015,1e-05,2.56973]
[1780525656207,64.17,65078.58,17.9,0.02015,1e-05,2.56973]
[1780525656522,64.17,65078.58,17.9,0.02015,1e-05,2.56973]
[1780525656581,64.16,65059.87,17.9,0.01988,1e-05,2.53953]
[1780525659164,64.16,65058.72,17.9,0.01985,1e-05,2.53692]
[1780525659316,64.16,65058.72,17.9,0.01985,1e-05,2.53692]
[1780525659565,64.16,65058.72,17.9,0.01985,1e-05,2.53692]
[1780525659663,64.16,65061.4,17.9,0.01989,1e-05,2.54077]
[1780525664631,64.16,65063.93,17.9,0.01993,1e-05,2.54543]
[1780525664720,64.16,65062.65,17.9,0.01991,1e-05,2.54357]
[1780525668124,64.15,65063.81,17.9,0.01992,1e-05,2.5442]
[1780525668842,64.15,65063.81,17.9,0.01992,1e-05,2.5442]
[1780525669128,64.15,65064.69,17.9,0.01993,1e-05,2.54519]
[1780525669489,64.15,65064.69,17.9,0.01993,1e-05,2.54519]
[1780525671188,64.15,65071.27,17.9,0.02001,1e-05,2.55483]
[1780525671282,64.15,65075.7,17.9,0.02007,1e-05,2.56146]
[1780525673259,64.15,65076.43,17.9,0.02009,1e-05,2.56277]
[1780525673296,64.15,65071.51,17.9,0.02002,1e-05,2.55508]
[1780525675159,64.14,65067.5,17.9,0.01995,1e-05,2.5483]
[1780525675310,64.14,65064.9,17.9,0.01991,1e-05,2.54377]
[1780525675946,64.14,65064.9,17.9,0.01991,1e-05,2.54377]
[1780525676317,64.14,65061.24,17.9,0.01986,1e-05,2.53815]
[1780525681353,64.13,65055.51,17.9,0.01977,1e-05,2.52723]
[1780525683602,64.13,65052.21,17.9,0.01972,1e-05,2.52167]
[1780525686478,64.12,65058.39,17.9,0.01979,1e-05,2.53038]
[1780525691130,64.11,65047.36,17.9,0.01962,1e-05,2.5112]
[1780525693571,64.11,65047.59,17.9,0.01962,1e-05,2.51092]
[1780525693597,64.11,65050.87,17.9,0.01966,1e-05,2.51576]
[1780525694340,64.11,65050.87,17.9,0.01966,1e-05,2.51576]
[1780525694445,64.11,65054.4,17.9,0.01971,1e-05,2.52156]
[1780525695505,64.11,65054.4,17.9,0.01971,1e-05,2.52156]
[1780525696558,64.11,65056.42,17.9,0.01974,1e-05,2.52441]
[1780525697220,64.11,65061.82,17.9,0.01981,1e-05,2.53259]
[1780525697466,64.1,65063.92,17.9,0.01984,1e-05,2.53556]
[1780525698029,64.1,65063.92,17.9,0.01984,1e-05,2.53556]
[1780525698473,64.1,65062.63,17.9,0.01982,1e-05,2.53373]
[1780525699149,64.1,65062.63,17.9,0.01982,1e-05,2.53373]
[1780525699778,64.1,65062.63,17.9,0.01982,1e-05,2.53373]
[1780525700488,64.1,65075.26,17.9,0.02,1e-05,2.55304]
[1780525701740,64.1,65075.26,17.9,0.02,1e-05,2.55304]
[1780525701839,64.1,65081.65,17.9,0.02008,1e-05,2.56283]
[1780525702142,64.1,65081.65,17.9,0.02008,1e-05,2.56283]
[1780525702948,64.1,65081.65,17.9,0.02008,1e-05,2.56283]
[1780525704695,64.1,65069.17,17.9,0.01991,1e-05,2.54324]
[1780525706236,64.1,65064.16,17.9,0.01984,1e-05,2.53552]
[1780525707703,64.1,65060.64,17.9,0.01979,1e-05,2.53008]
[1780525708180,64.1,65067.8,17.9,0.01989,1e-05,2.54154]
[1780525710199,64.1,65063.73,17.9,0.01984,1e-05,2.53542]
[1780525713458,64.11,65064.49,17.9,0.01984,1e-05,2.53524]
[1780525714054,64.11,65055.65,17.9,0.01972,1e-05,2.52152]
[1780525714080,64.11,65055.65,17.9,0.01972,1e-05,2.52152]
[1780525714249,64.11,65055.65,17.9,0.01972,1e-05,2.52152]
[1780525714586,64.11,65049.9,17.9,0.01964,1e-05,2.51272]
[1780525715510,64.11,65049.9,17.9,0.01964,1e-05,2.51272]
[1780525716078,64.11,65045.95,17.9,0.01958,1e-05,2.50622]
[1780525716317,64.11,65045.95,17.9,0.01958,1e-05,2.50622]
[1780525716599,64.11,65045.74,17.9,0.01957,1e-05,2.5056]
[1780525717757,64.11,65045.74,17.9,0.01957,1e-05,2.5056]
[1780525717793,64.11,65047.44,17.9,0.0196,1e-05,2.50855]
[1780525723657,64.1,65041.44,17.9,0.0195,1e-05,2.49742]
[1780525728692,64.09,65046.17,17.9,0.01955,1e-05,2.50349]
[1780525729667,64.09,65046.17,17.9,0.01955,1e-05,2.50349]
[1780525730721,64.09,65048.77,17.9,0.01959,1e-05,2.5073]
[1780525730809,64.09,65057.89,17.9,0.01971,1e-05,2.52136]
[1780525733729,64.09,65077.06,17.9,0.01999,1e-05,2.55247]
[1780525736350,64.09,65075.77,17.9,0.01998,1e-05,2.55086]
[1780525737026,64.1,65070.78,17.9,0.01991,1e-05,2.54316]
[1780525737757,64.1,65071.09,17.9,0.01992,1e-05,2.54381]
[1780525738611,64.1,65071.09,17.9,0.01992,1e-05,2.54381]
[1780525743799,64.1,65071.1,17.9,0.01992,1e-05,2.54471]
[1780525748834,64.11,65081.05,17.9,0.02007,1e-05,2.56127]
[1780525753870,64.11,65080.01,17.9,0.02006,1e-05,2.56026]
[1780525758905,64.11,65078.35,17.9,0.02005,1e-05,2.55825]
[1780525759047,64.11,65078.35,17.9,0.02005,1e-05,2.55825]
[1780525759912,64.11,65070.87,17.9,0.01994,1e-05,2.54599]
[1780525763940,64.1,65054.1,17.9,0.01969,1e-05,2.51817]
[1780525764560,64.1,65054.1,17.9,0.01969,1e-05,2.51817]
[1780525769358,64.1,65051.39,17.9,0.01963,1e-05,2.51253]
[1780525769982,64.09,65059.95,17.9,0.01975,1e-05,2.52573]
[1780525772038,64.1,65062.39,17.9,0.01979,1e-05,2.52974]
[1780525782066,64.11,65064.35,17.9,0.01982,1e-05,2.5326]
[1780525785894,64.11,65064.48,17.9,0.01982,1e-05,2.53312]
[1780525785896,64.11,65065.96,17.9,0.01985,1e-05,2.53577]
[1780525791607,64.1,65075.31,17.9,0.01997,1e-05,2.54966]
[1780525791608,64.1,65075.31,17.9,0.01997,1e-05,2.54966]
[1780525791681,64.1,65075.49,17.9,0.01997,1e-05,2.54943]
[1780525796164,64.08,65093.52,17.9,0.0202,1e-05,2.57519]
[1780525800416,64.07,65094.13,17.9,0.02019,1e-05,2.57383]
[1780525800876,64.07,65094.13,17.9,0.02019,1e-05,2.57383]
[1780525801855,64.07,65091.43,17.9,0.02014,1e-05,2.56873]
[1780525801951,64.07,65091.43,17.9,0.02014,1e-05,2.56873]
[1780525802075,64.07,65069.48,17.9,0.01983,1e-05,2.53382]
[1780525802734,64.06,65052.22,17.9,0.01958,1e-05,2.50585]
[1780525803306,64.06,65052.22,17.9,0.01958,1e-05,2.50585]
[1780525804430,64.06,65052.22,17.9,0.01958,1e-05,2.50585]
[1780525803890,64.06,65057.48,17.9,0.01965,1e-05,2.51411]
[1780525806004,64.06,65057.48,17.9,0.01965,1e-05,2.51411]
[1780525808280,64.06,65073.37,17.9,0.01987,1e-05,2.53893]
[1780525809011,64.06,65081.08,17.9,0.01998,1e-05,2.55117]
[1780525813125,64.04,65076.82,17.9,0.01989,1e-05,2.54076]
[1780525813324,64.03,65063.17,17.9,0.01969,1e-05,2.51846]
[1780525818361,64.01,65073.05,17.9,0.0198,1e-05,2.53057]
[1780525823401,63.99,65074.82,17.9,0.01979,1e-05,2.52981]
[1780525828437,63.97,65079.54,17.9,0.01982,1e-05,2.53366]
[1780525833898,63.95,65071.65,17.9,0.01966,1e-05,2.51565]
[1780525834071,63.95,65071.65,17.9,0.01966,1e-05,2.51565]
[1780525834999,63.95,65047.41,17.9,0.01932,1e-05,2.47698]
[1780525836828,63.94,65042.32,17.9,0.01924,1e-05,2.46843]
[1780525836945,63.94,65042.32,17.9,0.01924,1e-05,2.46843]
[1780525842538,63.92,65043.69,17.9,0.01922,1e-05,2.46625]
[1780525847573,63.9,65050.85,17.9,0.01929,1e-05,2.47428]
[1780525850505,63.89,65042.04,17.9,0.01916,1e-05,2.45935]
[1780525850597,63.89,65035.5,17.9,0.01906,1e-05,2.44863]
[1780525851227,63.89,65035.5,17.9,0.01906,1e-05,2.44863]
[1780525851604,63.89,65028.17,17.9,0.01896,1e-05,2.43712]
[1780525856641,63.87,65044.28,17.9,0.01915,1e-05,2.45923]
[1780525861676,63.85,65047.95,17.9,0.01918,1e-05,2.46189]
[1780525867056,63.84,65053.16,17.9,0.01922,1e-05,2.467]
[1780525872753,63.81,65054.87,17.9,0.01921,1e-05,2.466]
[1780525876495,63.8,65055.22,17.9,0.0192,1e-05,2.46471]
[1780525881825,63.78,65054.46,17.9,0.01916,1e-05,2.45994]
[1780525882834,63.78,65067.95,17.9,0.01934,1e-05,2.48037]
[1780525883388,63.78,65067.95,17.9,0.01934,1e-05,2.48037]
[1780525883691,63.78,65067.95,17.9,0.01934,1e-05,2.48037]
[1780525883840,63.77,65082.79,17.9,0.01954,1e-05,2.50306]
[1780525888884,63.76,65067.92,17.9,0.0193,1e-05,2.47642]
[1780525893922,63.74,65058.8,17.9,0.01913,1e-05,2.45718]
[1780525898172,63.72,65062.33,17.9,0.01916,1e-05,2.46032]
[1780525903305,63.71,65062.57,17.9,0.01914,1e-05,2.45774]
[1780525909024,63.68,65066.76,17.9,0.01916,1e-05,2.46068]
[1780525914060,63.67,65080.32,17.9,0.01932,1e-05,2.47884]
[1780525917033,63.66,65083.87,17.9,0.01936,1e-05,2.48253]
[1780525920102,63.64,65101.92,17.9,0.01959,1e-05,2.50902]
[1780525924130,63.62,65116.37,17.9,0.01977,1e-05,2.52849]
[1780525926096,63.62,65116.37,17.9,0.01977,1e-05,2.52849]
[1780525926294,63.62,65117.57,17.9,0.01978,1e-05,2.52968]
[1780525927079,63.62,65117.57,17.9,0.01978,1e-05,2.52968]
[1780525927152,63.61,65146.22,17.9,0.02018,1e-05,2.57409]
[1780525929054,63.61,65146.22,17.9,0.02018,1e-05,2.57409]
[1780525929379,63.61,65149.69,17.9,0.02022,1e-05,2.57889]
[1780525930109,63.61,65149.69,17.9,0.02022,1e-05,2.57889]
[1780525932288,63.59,65147.9,17.9,0.02017,1e-05,2.57357]
[1780525933136,63.59,65145.44,17.9,0.02013,1e-05,2.56881]
[1780525938231,63.56,65154.61,17.9,0.02022,1e-05,2.57888]
[1780525943267,63.54,65165.7,17.9,0.02034,1e-05,2.59275]
[1780525944682,63.54,65165.7,17.9,0.02034,1e-05,2.59275]
[1780525945060,63.54,65165.7,17.9,0.02034,1e-05,2.59275]
[1780525949711,63.51,65164.05,17.9,0.02028,1e-05,2.5859]
[1780525950147,63.51,65163.28,17.9,0.02026,1e-05,2.58384]
[1780525955362,63.36,65157.93,17.9,0.01993,1e-05,2.54719]
[1780525957212,63.36,65157.33,17.9,0.01991,1e-05,2.54549]
[1780525957213,63.36,65157.33,17.9,0.01991,1e-05,2.54549]
[1780525958461,63.35,65155.62,17.9,0.01988,1e-05,2.542]
[1780525961754,63.3,65143.6,17.9,0.01963,1e-05,2.51423]
[1780525962770,63.3,65131.77,17.9,0.01945,1e-05,2.49415]
[1780525962850,63.3,65124.03,17.9,0.01934,1e-05,2.48193]
[1780525963317,63.3,65124.03,17.9,0.01934,1e-05,2.48193]
[1780525963829,63.29,65130.03,17.9,0.01942,1e-05,2.49117]
[1780525967611,63.28,65123.23,17.9,0.01931,1e-05,2.47855]
[1780525968683,63.28,65122.83,17.9,0.0193,1e-05,2.47731]
[1780525974909,63.26,65120.25,17.9,0.01923,1e-05,2.46971]
[1780525979650,63.24,65123.99,17.9,0.01926,1e-05,2.47267]
[1780525982546,63.23,65143.22,17.9,0.01951,1e-05,2.50057]
[1780525987581,63.14,65150.24,17.9,0.01947,1e-05,2.49661]
[1780525989436,63.14,65149.98,17.9,0.01946,1e-05,2.49556]
[1780525989689,63.14,65149.98,17.9,0.01946,1e-05,2.49556]
[1780525998472,63.07,65146.23,17.9,0.0193,1e-05,2.47849]
[1780526003183,63.03,65150.99,17.9,0.0193,1e-05,2.47828]
[1780526011806,63.0,65144.35,17.9,0.01916,1e-05,2.4626]
[1780526012202,63.0,65144.35,17.9,0.01916,1e-05,2.4626]
[1780526013221,62.99,65122.34,17.9,0.01883,1e-05,2.42516]
[1780526016836,62.98,65118.36,17.9,0.01876,1e-05,2.41752]
[1780526017237,62.98,65114.18,17.9,0.0187,1e-05,2.41056]
[1780526018008,62.98,65114.18,17.9,0.0187,1e-05,2.41056]
[1780526018269,62.98,65105.07,17.9,0.01857,1e-05,2.39602]
[1780526023238,62.96,65107.34,17.9,0.01858,1e-05,2.39725]
[1780526028888,62.95,65093.75,17.9,0.01837,1e-05,2.37386]
[1780526033923,62.94,65089.6,17.9,0.01829,1e-05,2.36552]
[1780526038957,62.92,65084.75,17.9,0.01821,1e-05,2.3562]
[1780526043994,62.91,65080.06,17.9,0.01813,1e-05,2.34719]
[1780526049036,62.9,65072.04,17.9,0.01801,1e-05,2.33333]
[1780526054072,62.89,65073.2,17.9,0.01801,1e-05,2.33344]
[1780526055513,62.89,65084.0,17.9,0.01815,1e-05,2.34949]
[1780526056158,62.89,65084.0,17.9,0.01815,1e-05,2.34949]
[1780526058102,62.88,65114.76,17.9,0.01856,1e-05,2.39551]
[1780526063293,62.87,65122.34,17.9,0.01864,1e-05,2.40509]
[1780526065990,62.87,65130.77,17.9,0.01875,1e-05,2.41728]
[1780526066159,62.86,65133.43,17.9,0.01878,1e-05,2.42093]
[1780526066666,62.86,65133.43,17.9,0.01878,1e-05,2.42093]
[1780526067166,62.86,65131.97,17.9,0.01876,1e-05,2.41857]
[1780526068666,62.86,65126.96,17.9,0.01869,1e-05,2.41031]
[1780526069180,62.86,65129.02,17.9,0.01871,1e-05,2.41303]
[1780526069378,62.86,65129.02,17.9,0.01871,1e-05,2.41303]
[1780526070187,62.86,65130.07,17.9,0.01873,1e-05,2.41458]
[1780526073203,62.85,65128.16,17.9,0.01868,1e-05,2.40877]
[1780526073211,62.85,65122.83,17.9,0.0186,1e-05,2.40006]
[1780526073322,62.85,65122.83,17.9,0.0186,1e-05,2.40006]
[1780526074312,62.85,65121.33,17.9,0.01858,1e-05,2.39728]
[1780526074392,62.85,65121.33,17.9,0.01858,1e-05,2.39728]
[1780526075192,62.85,65121.33,17.9,0.01858,1e-05,2.39728]
[1780526075209,62.85,65121.33,17.9,0.01858,1e-05,2.39728]
[1780526075800,62.85,65124.6,17.9,0.01862,1e-05,2.40228]
[1780526076214,62.85,65124.6,17.9,0.01862,1e-05,2.40228]
[1780526076231,62.84,65129.83,17.9,0.01869,1e-05,2.40994]
[1780526081272,62.83,65139.85,17.9,0.01881,1e-05,2.4232]
[1780526084106,62.82,65141.83,17.9,0.01882,1e-05,2.42485]
[1780526084292,62.82,65143.61,17.9,0.01884,1e-05,2.42752]
[1780526085080,62.82,65143.61,17.9,0.01884,1e-05,2.42752]
[1780526085300,62.82,65149.15,17.9,0.01892,1e-05,2.43618]
[1780526088047,62.82,65148.23,17.9,0.0189,1e-05,2.43425]
[1780526088110,62.81,65145.08,17.9,0.01885,1e-05,2.42833]
[1780526088669,62.81,65145.08,17.9,0.01885,1e-05,2.42833]
[1780526088735,62.81,65145.31,17.9,0.01885,1e-05,2.42858]
[1780526092341,62.81,65141.6,17.9,0.01879,1e-05,2.42182]
[1780526092349,62.8,65134.57,17.9,0.01869,1e-05,2.40992]
[1780526093597,62.8,65134.57,17.9,0.01869,1e-05,2.40992]
[1780526093691,62.8,65133.59,17.9,0.01867,1e-05,2.40833]
[1780526099398,62.78,65126.67,17.9,0.01855,1e-05,2.395]
[1780526102732,62.78,65128.99,17.9,0.01858,1e-05,2.39774]
[1780526103087,62.78,65128.99,17.9,0.01858,1e-05,2.39774]
[1780526103158,62.78,65128.99,17.9,0.01858,1e-05,2.39774]
[1780526103260,62.78,65141.81,17.9,0.01875,1e-05,2.41719]
[1780526103675,62.78,65141.81,17.9,0.01875,1e-05,2.41719]
[1780526103681,62.78,65141.81,17.9,0.01875,1e-05,2.41719]
[1780526103789,62.78,65155.14,17.9,0.01893,1e-05,2.43791]
[1780526108015,62.74,65153.1,17.9,0.01885,1e-05,2.42866]
[1780526108688,62.74,65149.25,17.9,0.01879,1e-05,2.42216]
[1780526109447,62.74,65145.02,17.9,0.01873,1e-05,2.4151]
[1780526109472,62.73,65138.18,17.9,0.01863,1e-05,2.40401]
[1780526111847,62.73,65133.3,17.9,0.01856,1e-05,2.3964]
[1780526111927,62.73,65133.3,17.9,0.01856,1e-05,2.3964]
[1780526112715,62.73,65129.96,17.9,0.01852,1e-05,2.39119]
[1780526112935,62.73,65129.96,17.9,0.01852,1e-05,2.39119]
[1780526113046,62.73,65129.96,17.9,0.01852,1e-05,2.39119]
[1780526113109,62.73,65127.29,17.9,0.01848,1e-05,2.38704]
[1780526118536,62.72,65130.27,17.9,0.0185,1e-05,2.38918]
[1780526123570,62.7,65141.15,17.9,0.01863,1e-05,2.40386]
[1780526126598,62.7,65159.85,17.9,0.01888,1e-05,2.43162]
[1780526131633,62.66,65146.79,17.9,0.01862,1e-05,2.40267]
[1780526136669,62.65,65147.8,17.9,0.01861,1e-05,2.40206]
[1780526141713,62.63,65147.6,17.9,0.01859,1e-05,2.39955]
[1780526146748,62.62,65149.5,17.9,0.0186,1e-05,2.40035]
[1780526149653,62.61,65150.75,17.9,0.01861,1e-05,2.40142]
[1780526149937,62.61,65150.75,17.9,0.01861,1e-05,2.40142]
[1780526150361,62.61,65150.75,17.9,0.01861,1e-05,2.40142]
[1780526150721,62.61,65145.64,17.9,0.01853,1e-05,2.39307]
[1780526150776,62.61,65132.51,17.9,0.01835,1e-05,2.3724]
[1780526151842,62.61,65132.51,17.9,0.01835,1e-05,2.3724]
[1780526152279,62.61,65132.51,17.9,0.01835,1e-05,2.3724]
[1780526152720,62.61,65126.66,17.9,0.01827,1e-05,2.36303]
[1780526153365,62.61,65126.66,17.9,0.01827,1e-05,2.36303]
[1780526153561,62.61,65126.61,17.9,0.01826,1e-05,2.36298]
[1780526153719,62.61,65126.61,17.9,0.01826,1e-05,2.36298]
[1780526153724,62.61,65126.61,17.9,0.01826,1e-05,2.36298]
[1780526155752,62.6,65132.9,17.9,0.01834,1e-05,2.3719]
[1780526156392,62.6,65132.9,17.9,0.01834,1e-05,2.3719]
[1780526160306,62.59,65143.95,17.9,0.01848,1e-05,2.38739]
[1780526160819,62.59,65143.97,17.9,0.01848,1e-05,2.38701]
[1780526162116,62.59,65135.17,17.9,0.01835,1e-05,2.37304]
[1780526162136,62.59,65119.17,17.9,0.01813,1e-05,2.34814]
[1780526162624,62.59,65119.17,17.9,0.01813,1e-05,2.34814]
[1780526163377,62.59,65119.17,17.9,0.01813,1e-05,2.34814]
[1780526163888,62.59,65109.6,17.9,0.018,1e-05,2.33368]
[1780526164827,62.59,65109.6,17.9,0.018,1e-05,2.33368]
[1780526164916,62.59,65109.6,17.9,0.018,1e-05,2.33368]
[1780526165095,62.59,65109.6,17.9,0.018,1e-05,2.33368]
[1780526165415,62.59,65109.6,17.9,0.018,1e-05,2.33368]
[1780526165435,62.59,65092.11,17.9,0.01777,1e-05,2.30692]
[1780526165699,62.59,65092.11,17.9,0.01777,1e-05,2.30692]
[1780526166200,62.59,65092.11,17.9,0.01777,1e-05,2.30692]
[1780526166224,62.58,65086.13,17.9,0.01769,1e-05,2.29766]
[1780526166624,62.58,65086.13,17.9,0.01769,1e-05,2.29766]
[1780526166827,62.58,65086.13,17.9,0.01769,1e-05,2.29766]
[1780526166907,62.58,65088.26,17.9,0.01772,1e-05,2.301]
[1780526167687,62.58,65088.26,17.9,0.01772,1e-05,2.301]
[1780526170295,62.58,65087.03,17.9,0.0177,1e-05,2.29865]
[1780526175970,62.57,65089.51,17.9,0.01771,1e-05,2.30061]
[1780526176578,62.57,65089.51,17.9,0.01771,1e-05,2.30061]
[1780526177574,62.57,65083.79,17.9,0.01763,1e-05,2.29177]
[1780526178651,62.57,65074.59,17.9,0.01751,1e-05,2.27778]
[1780526179213,62.57,65074.59,17.9,0.01751,1e-05,2.27778]
[1780526180401,62.57,65076.68,17.9,0.01754,1e-05,2.28069]
[1780526186073,62.56,65071.69,17.9,0.01746,1e-05,2.27206]
[1780526191523,62.55,65074.27,17.9,0.01747,1e-05,2.27308]
[1780526197151,62.55,65080.77,17.9,0.01755,1e-05,2.28163]
[1780526202186,62.54,65088.31,17.9,0.01764,1e-05,2.29179]
[1780526205207,62.54,65073.43,17.9,0.01743,1e-05,2.2689]
[1780526206435,62.54,65073.43,17.9,0.01743,1e-05,2.2689]
[1780526206527,62.53,65071.36,17.9,0.0174,1e-05,2.26545]
[1780526207143,62.53,65071.36,17.9,0.0174,1e-05,2.26545]
[1780526207220,62.53,65069.74,17.9,0.01738,1e-05,2.26304]
[1780526211249,62.53,65053.11,17.9,0.01716,1e-05,2.23775]
[1780526211683,62.53,65053.11,17.9,0.01716,1e-05,2.23775]
[1780526212256,62.53,65050.5,17.9,0.01713,1e-05,2.23375]
[1780526212545,62.53,65050.5,17.9,0.01713,1e-05,2.23375]
[1780526213056,62.53,65050.5,17.9,0.01713,1e-05,2.23375]
[1780526213262,62.53,65050.37,17.9,0.01713,1e-05,2.2338]
[1780526218298,62.53,65048.58,17.9,0.0171,1e-05,2.23052]
[1780526223207,62.52,65046.96,17.9,0.01707,1e-05,2.22765]
[1780526223575,62.52,65038.77,17.9,0.01697,1e-05,2.21554]
[1780526223674,62.52,65038.77,17.9,0.01697,1e-05,2.21554]
[1780526224332,62.52,65038.77,17.9,0.01697,1e-05,2.21554]
[1780526224341,62.52,65029.2,17.9,0.01684,1e-05,2.20147]
[1780526225000,62.52,65029.2,17.9,0.01684,1e-05,2.20147]
[1780526225348,62.52,65026.69,17.9,0.01681,1e-05,2.19772]
[1780526225599,62.52,65026.69,17.9,0.01681,1e-05,2.19772]
[1780526226431,62.52,65026.69,17.9,0.01681,1e-05,2.19772]
[1780526226881,62.52,65023.42,17.9,0.01677,1e-05,2.1932]
[1780526228353,62.52,65020.44,17.9,0.01673,1e-05,2.18889]
[1780526228756,62.52,65014.69,17.9,0.01666,1e-05,2.18051]
[1780526228997,62.52,65014.69,17.9,0.01666,1e-05,2.18051]
[1780526230382,62.52,64995.72,17.9,0.01642,1e-05,2.15316]
[1780526230900,62.52,64995.72,17.9,0.01642,1e-05,2.15316]
[1780526231393,62.52,64985.82,17.9,0.0163,1e-05,2.13902]
[1780526232843,62.52,64974.34,17.9,0.01616,1e-05,2.12311]
[1780526233552,62.52,64974.34,17.9,0.01616,1e-05,2.12311]
[1780526234413,62.53,64975.01,17.9,0.01618,1e-05,2.12489]
[1780526237848,62.53,64975.5,17.9,0.01618,1e-05,2.12575]
[1780526237971,62.53,64975.5,17.9,0.01618,1e-05,2.12575]
[1780526240041,62.53,64968.73,17.9,0.0161,1e-05,2.11628]
[1780526240641,62.53,64960.3,17.9,0.016,1e-05,2.10448]
[1780526242487,62.53,64952.39,17.9,0.0159,1e-05,2.09345]
[1780526243085,62.53,64948.11,17.9,0.01585,1e-05,2.08756]
[1780526243486,62.53,64933.8,17.9,0.01568,1e-05,2.06776]
[1780526243617,62.53,64933.8,17.9,0.01568,1e-05,2.06776]
[1780526245729,62.53,64924.1,17.9,0.01557,1e-05,2.05462]
[1780526246087,62.53,64924.1,17.9,0.01557,1e-05,2.05462]
[1780526248575,62.54,64937.48,17.9,0.01573,1e-05,2.07363]
[1780526249108,62.54,64939.11,17.9,0.01575,1e-05,2.07589]
[1780526251600,62.54,64945.62,17.9,0.01583,1e-05,2.08524]
[1780526252125,62.54,64942.88,17.9,0.01579,1e-05,2.07993]
[1780526256312,62.54,64936.86,17.9,0.01572,1e-05,2.0721]
[1780526256747,62.54,64934.68,17.9,0.0157,1e-05,2.06908]
[1780526258968,62.55,64924.89,17.9,0.01558,1e-05,2.05598]
[1780526259585,62.55,64924.89,17.9,0.01558,1e-05,2.05598]
[1780526265435,62.57,64913.27,17.9,0.01547,1e-05,2.04276]
[1780526266720,62.57,64899.91,17.9,0.01531,1e-05,2.02467]
[1780526267505,62.57,64899.91,17.9,0.01531,1e-05,2.02467]
[1780526267564,62.57,64889.02,17.9,0.01519,1e-05,2.01052]
[1780526267931,62.57,64889.02,17.9,0.01519,1e-05,2.01052]
[1780526268101,62.57,64889.02,17.9,0.01519,1e-05,2.01052]
[1780526268594,62.57,64889.02,17.9,0.01519,1e-05,2.01052]
[1780526268641,62.57,64889.02,17.9,0.01519,1e-05,2.01052]
[1780526269239,62.57,64887.05,17.9,0.01517,1e-05,2.00785]
[1780526269513,62.57,64899.11,17.9,0.01532,1e-05,2.02485]
[1780526275281,62.58,64891.98,17.9,0.01524,1e-05,2.01624]
[1780526276767,62.59,64874.57,17.9,0.01505,1e-05,1.99341]
[1780526277680,62.59,64874.57,17.9,0.01505,1e-05,1.99341]
[1780526277821,62.59,64874.57,17.9,0.01505,1e-05,1.99341]
[1780526278652,62.59,64874.57,17.9,0.01505,1e-05,1.99341]
[1780526277897,62.59,64878.61,17.9,0.0151,1e-05,1.99913]
[1780526278782,62.59,64876.43,17.9,0.01508,1e-05,1.9968]
[1780526281510,62.59,64878.48,17.9,0.0151,1e-05,1.99983]
[1780526282812,62.6,64900.98,17.9,0.01537,1e-05,2.03114]
[1780526287820,62.61,64910.14,17.9,0.0155,1e-05,2.04616]
[1780526288974,62.62,64919.13,17.9,0.01561,1e-05,2.05871]
[1780526290221,62.63,64941.45,17.9,0.01589,1e-05,2.09117]
[1780526295311,62.63,64936.69,17.9,0.01584,1e-05,2.0849]
[1780526299950,62.63,64922.64,17.9,0.01567,1e-05,2.06597]
[1780526304985,62.64,64920.4,17.9,0.01565,1e-05,2.06347]
[1780526306506,62.64,64920.4,17.9,0.01565,1e-05,2.06347]
[1780526306565,62.64,64922.2,17.9,0.01567,1e-05,2.06609]
[1780526307530,62.64,64922.2,17.9,0.01567,1e-05,2.06609]
[1780526307620,62.64,64924.22,17.9,0.0157,1e-05,2.06901]
[1780526313547,62.64,64915.55,17.9,0.01559,1e-05,2.05628]
[1780526313639,62.64,64915.64,17.9,0.01559,1e-05,2.0567]
[1780526314161,62.64,64915.64,17.9,0.01559,1e-05,2.0567]
[1780526314439,62.64,64918.13,17.9,0.01562,1e-05,2.06013]
[1780526316709,62.65,64941.53,17.9,0.01591,1e-05,2.09297]
[1780526318096,62.65,64961.51,17.9,0.01615,1e-05,2.12108]
[1780526322285,62.65,64963.3,17.9,0.01618,1e-05,2.1237]
[1780526326153,62.65,64944.58,17.9,0.01595,1e-05,2.09761]
[1780526329174,62.65,64927.52,17.9,0.01575,1e-05,2.07409]
[1780526334394,62.65,64928.63,17.9,0.01576,1e-05,2.07608]
[1780526340209,62.66,64923.31,17.9,0.0157,1e-05,2.06939]
[1780526345286,62.66,64927.27,17.9,0.01576,1e-05,2.07566]
[1780526349314,62.67,64913.94,17.9,0.0156,1e-05,2.0577]
[1780526354349,62.67,64919.14,17.9,0.01567,1e-05,2.06563]
[1780526357832,62.67,64912.88,17.9,0.0156,1e-05,2.05741]
[1780526363414,62.68,64917.88,17.9,0.01567,1e-05,2.06526]
[1780526368450,62.68,64914.18,17.9,0.01563,1e-05,2.06082]
[1780526371491,62.69,64933.47,17.9,0.01585,1e-05,2.08612]
[1780526376538,62.69,64925.42,17.9,0.01576,1e-05,2.07556]
[1780526381587,62.69,64912.03,17.9,0.01561,1e-05,2.05767]
[1780526386622,62.7,64917.11,17.9,0.01567,1e-05,2.06544]
[1780526391657,62.7,64915.12,17.9,0.01566,1e-05,2.06341]
[1780526396695,62.71,64929.17,17.9,0.01583,1e-05,2.08352]
[1780526401730,62.71,64928.06,17.9,0.01582,1e-05,2.0825]
[1780526406768,62.71,64928.78,17.9,0.01584,1e-05,2.08402]
[1780526408520,62.71,64930.82,17.9,0.01586,1e-05,2.08696]
[1780526409800,62.72,64950.53,17.9,0.0161,1e-05,2.11472]
[1780526411814,62.72,64964.01,17.9,0.01627,1e-05,2.13381]
[1780526416849,62.72,64961.79,17.9,0.01624,1e-05,2.13076]
[1780526420891,62.72,64991.11,17.9,0.01661,1e-05,2.17259]
[1780526425360,62.72,64992.32,17.9,0.01662,1e-05,2.17412]
[1780526430953,62.71,64997.69,17.9,0.01668,1e-05,2.18137]
[1780526435990,62.71,65002.87,17.9,0.01673,1e-05,2.18669]
[1780526441036,62.71,65007.24,17.9,0.01678,1e-05,2.19258]
[1780526446074,62.71,65003.78,17.9,0.01673,1e-05,2.18712]
[1780526451112,62.7,64993.12,17.9,0.0166,1e-05,2.17135]
[1780526456148,62.7,65009.77,17.9,0.0168,1e-05,2.19509]
[1780526461183,62.7,65016.35,17.9,0.01688,1e-05,2.20412]
[1780526464068,62.7,65022.8,17.9,0.01696,1e-05,2.21316]
[1780526464207,62.7,65040.02,17.9,0.01718,1e-05,2.23837]
[1780526466548,62.69,65052.1,17.9,0.01734,1e-05,2.25605]
[1780526468643,62.69,65052.79,17.9,0.01734,1e-05,2.25649]
[1780526469469,62.69,65055.0,17.9,0.01737,1e-05,2.25956]
[1780526469641,62.69,65055.0,17.9,0.01737,1e-05,2.25956]
[1780526472399,62.69,65038.86,17.9,0.01715,1e-05,2.23495]
[1780526477320,62.68,65052.13,17.9,0.01732,1e-05,2.25358]
[1780526482368,62.67,65037.81,17.9,0.01712,1e-05,2.23153]
[1780526486577,62.67,65042.83,17.9,0.01718,1e-05,2.2386]
[1780526488171,62.67,65049.13,17.9,0.01726,1e-05,2.24738]
[1780526488283,62.67,65049.13,17.9,0.01726,1e-05,2.24738]
[1780526488283,62.67,65049.13,17.9,0.01726,1e-05,2.24738]
[1780526490358,62.67,65029.33,17.9,0.017,1e-05,2.21813]
[1780526493341,62.66,65025.17,17.9,0.01693,1e-05,2.20976]
[1780526493475,62.66,65025.17,17.9,0.01693,1e-05,2.20976]
[1780526497708,62.66,65026.43,17.9,0.01695,1e-05,2.21111]
[1780526498508,62.66,65032.43,17.9,0.01702,1e-05,2.21975]
[1780526499395,62.66,65036.62,17.9,0.01707,1e-05,2.22575]
[1780526500329,62.66,65039.22,17.9,0.01711,1e-05,2.22942]
[1780526500963,62.66,65039.22,17.9,0.01711,1e-05,2.22942]
[1780526501534,62.66,65040.24,17.9,0.01712,1e-05,2.23078]
[1780526505546,62.65,65022.95,17.9,0.01689,1e-05,2.20487]
[1780526506553,62.65,65006.04,17.9,0.01668,1e-05,2.18028]
[1780526511589,62.65,65015.3,17.9,0.01679,1e-05,2.19334]
[1780526515621,62.65,65029.55,17.9,0.01697,1e-05,2.21364]
[1780526520655,62.65,65028.98,17.9,0.01695,1e-05,2.21219]
[1780526521967,62.65,65028.98,17.9,0.01695,1e-05,2.21219]
[1780526522931,62.64,65004.25,17.9,0.01664,1e-05,2.17612]
[1780526523359,62.64,65004.25,17.9,0.01664,1e-05,2.17612]
[1780526528722,62.64,65017.27,17.9,0.0168,1e-05,2.19456]
[1780526533753,62.64,65020.85,17.9,0.01684,1e-05,2.19918]
[1780526536786,62.64,64998.99,17.9,0.01656,1e-05,2.16732]
[1780526541928,62.63,64995.17,17.9,0.01651,1e-05,2.16165]
[1780526542366,62.63,64999.62,17.9,0.01657,1e-05,2.16799]
[1780526542683,62.63,64999.62,17.9,0.01657,1e-05,2.16799]
[1780526542832,62.63,65018.93,17.9,0.01681,1e-05,2.19579]
[1780526545232,62.63,65027.85,17.9,0.01692,1e-05,2.20853]
[1780526546663,62.63,65032.44,17.9,0.01698,1e-05,2.2151]
[1780526551899,62.63,65015.94,17.9,0.01675,1e-05,2.18857]
[1780526554922,62.63,64995.7,17.9,0.01649,1e-05,2.15919]
[1780526557951,62.63,64980.1,17.9,0.0163,1e-05,2.13684]
[1780526561994,62.62,64956.14,17.9,0.016,1e-05,2.10297]
[1780526567033,62.63,64949.69,17.9,0.01593,1e-05,2.09414]
[1780526572067,62.63,64950.03,17.9,0.01593,1e-05,2.09493]
[1780526574082,62.63,64935.88,17.9,0.01576,1e-05,2.07535]
[1780526579118,62.63,64939.05,17.9,0.01581,1e-05,2.08026]
[1780526584152,62.64,64942.47,17.9,0.01585,1e-05,2.08547]
[1780526589191,62.64,64943.58,17.9,0.01587,1e-05,2.08748]
[1780526591134,62.64,64945.53,17.9,0.01589,1e-05,2.09028]
[1780526593452,62.64,64954.9,17.9,0.01601,1e-05,2.10354]
[1780526599265,62.64,64955.72,17.9,0.01602,1e-05,2.10509]
[1780526604308,62.64,64938.81,17.9,0.01582,1e-05,2.08175]
[1780526605373,62.64,64938.81,17.9,0.01582,1e-05,2.08175]
[1780526608939,62.65,64946.03,17.9,0.01591,1e-05,2.09207]
[1780526609036,62.65,64939.81,17.9,0.01584,1e-05,2.08348]
[1780526610994,62.65,64939.11,17.9,0.01583,1e-05,2.08259]
[1780526611085,62.65,64938.35,17.9,0.01581,1e-05,2.08071]
[1780526611324,62.65,64938.35,17.9,0.01581,1e-05,2.08071]
[1780526612197,62.65,64938.35,17.9,0.01581,1e-05,2.08071]
[1780526615391,62.66,64933.48,17.9,0.01576,1e-05,2.07464]
[1780526621432,62.66,64938.93,17.9,0.01583,1e-05,2.08291]
[1780526626468,62.66,64953.37,17.9,0.01601,1e-05,2.10355]
[1780526631503,62.67,64948.69,17.9,0.01596,1e-05,2.09737]
[1780526636545,62.67,64966.82,17.9,0.01618,1e-05,2.12326]
[1780526641580,62.67,64964.99,17.9,0.01616,1e-05,2.1209]
[1780526646619,62.67,64966.47,17.9,0.01618,1e-05,2.12322]
[1780526651656,62.67,64981.44,17.9,0.01637,1e-05,2.14464]
[1780526656691,62.67,64978.96,17.9,0.01634,1e-05,2.14118]
[1780526661726,62.67,64977.97,17.9,0.01633,1e-05,2.13988]
[1780526666771,62.68,64976.75,17.9,0.01631,1e-05,2.13828]
[1780526667777,62.68,64962.89,17.9,0.01614,1e-05,2.1187]
[1780526672812,62.68,64960.09,17.9,0.0161,1e-05,2.11337]
[1780526677847,62.68,64960.78,17.9,0.01611,1e-05,2.11469]
[1780526679861,62.68,64976.49,17.9,0.01631,1e-05,2.13704]
[1780526684896,62.68,64970.74,17.9,0.01624,1e-05,2.12904]
[1780526690076,62.68,64982.98,17.9,0.01639,1e-05,2.14657]
[1780526695974,62.68,64983.45,17.9,0.0164,1e-05,2.1474]
[1780526701009,62.68,64980.41,17.9,0.01636,1e-05,2.14314]
[1780526706045,62.68,64979.92,17.9,0.01635,1e-05,2.14258]
[1780526711081,62.69,64978.62,17.9,0.01634,1e-05,2.14091]
[1780526716116,62.69,64986.03,17.9,0.01643,1e-05,2.1516]
[1780526718131,62.69,64999.53,17.9,0.0166,1e-05,2.17097]
[1780526723169,62.69,65006.99,17.9,0.0167,1e-05,2.1816]
[1780526725185,62.69,64990.23,17.9,0.01648,1e-05,2.15745]
[1780526730228,62.69,64992.15,17.9,0.01651,1e-05,2.16021]
[1780526735263,62.69,64994.05,17.9,0.01652,1e-05,2.16113]
[1780526740297,62.69,64990.76,17.9,0.01648,1e-05,2.15642]
[1780526745333,62.69,64990.05,17.9,0.01647,1e-05,2.15539]
[1780526750369,62.69,64996.8,17.9,0.01655,1e-05,2.16503]
[1780526755429,62.69,65000.67,17.9,0.0166,1e-05,2.1705]
[1780526760464,62.68,64988.75,17.9,0.01645,1e-05,2.15332]
[1780526765499,62.69,64974.19,17.9,0.01627,1e-05,2.13269]
[1780526767513,62.69,64960.26,17.9,0.0161,1e-05,2.1131]
[1780526771554,62.69,64946.0,17.9,0.01593,1e-05,2.09342]
[1780526772485,62.69,64946.0,17.9,0.01593,1e-05,2.09342]
[1780526772852,62.69,64946.0,17.9,0.01593,1e-05,2.09342]
[1780526773937,62.69,64927.62,17.9,0.01571,1e-05,2.06808]
[1780526775755,62.69,64920.29,17.9,0.01562,1e-05,2.05809]
[1780526775882,62.69,64920.29,17.9,0.01562,1e-05,2.05809]
[1780526781804,62.7,64921.68,17.9,0.01565,1e-05,2.06092]
[1780526787665,62.7,64914.95,17.9,0.01558,1e-05,2.05282]
[1780526792701,62.71,64915.44,17.9,0.01558,1e-05,2.05258]
[1780526797736,62.71,64922.59,17.9,0.01567,1e-05,2.06322]
[1780526801598,62.72,64927.55,17.9,0.01574,1e-05,2.07052]
[1780526806799,62.72,64929.09,17.9,0.01576,1e-05,2.07343]
[1780526811834,62.73,64923.37,17.9,0.0157,1e-05,2.0662]
[1780526816869,62.73,64929.36,17.9,0.01578,1e-05,2.07518]
[1780526821905,62.73,64921.94,17.9,0.01569,1e-05,2.06559]
[1780526824940,62.74,64903.53,17.9,0.01548,1e-05,2.04074]
[1780526828208,62.74,64892.33,17.9,0.01535,1e-05,2.02585]
[1780526828357,62.74,64892.33,17.9,0.01535,1e-05,2.02585]
[1780526828407,62.74,64878.8,17.9,0.01519,1e-05,2.00771]
[1780526833715,62.75,64870.53,17.9,0.01511,1e-05,1.99778]
[1780526835407,62.75,64823.1,17.9,0.01457,1e-05,1.93521]
[1780526836051,62.75,64801.1,17.9,0.01433,1e-05,1.90647]
[1780526836592,62.75,64801.1,17.9,0.01433,1e-05,1.90647]
[1780526837732,62.76,64803.03,17.9,0.01435,1e-05,1.90976]
[1780526842706,62.77,64816.21,17.9,0.01452,1e-05,1.92893]
[1780526845115,62.78,64835.89,17.9,0.01475,1e-05,1.95598]
[1780526845529,62.78,64835.89,17.9,0.01475,1e-05,1.95598]
[1780526849144,62.79,64821.83,17.9,0.0146,1e-05,1.93879]
[1780526854179,62.8,64833.07,17.9,0.01473,1e-05,1.95381]
[1780526859220,62.81,64809.29,17.9,0.01448,1e-05,1.92425]
[1780526864260,62.83,64805.18,17.9,0.01445,1e-05,1.92092]
[1780526869295,62.84,64815.79,17.9,0.01459,1e-05,1.93683]
[1780526872316,62.85,64832.29,17.9,0.01479,1e-05,1.95968]
[1780526876344,62.86,64811.88,17.9,0.01457,1e-05,1.93412]
[1780526878359,62.86,64796.72,17.9,0.01441,1e-05,1.91509]
[1780526883444,62.87,64800.39,17.9,0.01446,1e-05,1.92147]
[1780526889447,62.89,64781.66,17.9,0.01428,1e-05,1.89982]
[1780526890221,62.89,64781.66,17.9,0.01428,1e-05,1.89982]
[1780526890457,62.89,64766.21,17.9,0.01411,1e-05,1.88034]
[1780526891461,62.89,64752.94,17.9,0.01397,1e-05,1.86383]
[1780526892057,62.89,64752.94,17.9,0.01397,1e-05,1.86383]
[1780526893048,62.9,64745.63,17.9,0.0139,1e-05,1.85501]
[1780526897124,62.91,64740.08,17.9,0.01385,1e-05,1.84992]
[1780526897512,62.91,64740.08,17.9,0.01385,1e-05,1.84992]
[1780526899622,62.92,64734.77,17.9,0.01381,1e-05,1.84467]
[1780526900464,62.92,64734.77,17.9,0.01381,1e-05,1.84467]
[1780526901543,62.96,64758.54,17.9,0.01411,1e-05,1.88024]
[1780526902534,62.96,64758.54,17.9,0.01411,1e-05,1.88024]
[1780526902547,62.96,64777.11,17.9,0.01432,1e-05,1.90462]
[1780526902825,62.96,64777.11,17.9,0.01432,1e-05,1.90462]
[1780526905092,63.02,64790.73,17.9,0.01454,1e-05,1.93054]
[1780526905460,63.02,64790.73,17.9,0.01454,1e-05,1.93054]
[1780526905832,63.04,64800.47,17.9,0.01468,1e-05,1.94697]
[1780526906025,63.04,64800.47,17.9,0.01468,1e-05,1.94697]
[1780526906851,63.06,64806.1,17.9,0.01478,1e-05,1.95778]
[1780526908618,63.08,64810.09,17.9,0.01485,1e-05,1.96614]
[1780526908954,63.09,64812.12,17.9,0.01487,1e-05,1.96912]
[1780526910653,63.09,64812.47,17.9,0.01488,1e-05,1.97014]
[1780526911111,63.09,64812.47,17.9,0.01488,1e-05,1.97014]
[1780526917502,63.1,64820.33,17.9,0.01497,1e-05,1.98046]
[1780526917528,63.1,64820.33,17.9,0.01497,1e-05,1.98046]
[1780526918657,63.1,64820.26,17.9,0.01498,1e-05,1.98062]
[1780526920031,63.1,64819.4,17.9,0.01497,1e-05,1.97973]
[1780526921001,63.11,64831.64,17.9,0.01511,1e-05,1.99658]
[1780526921099,63.11,64845.24,17.9,0.01527,1e-05,2.01508]
[1780526924898,63.11,64846.74,17.9,0.0153,1e-05,2.01768]
[1780526924956,63.11,64846.74,17.9,0.0153,1e-05,2.01768]
[1780526925286,63.11,64846.74,17.9,0.0153,1e-05,2.01768]
[1780526926095,63.11,64854.98,17.9,0.01539,1e-05,2.02902]
[1780526926147,63.12,64877.3,17.9,0.01567,1e-05,2.06108]
[1780526927805,63.12,64883.63,17.9,0.01575,1e-05,2.06989]
[1780526929541,63.12,64896.1,17.9,0.0159,1e-05,2.08722]
[1780526930088,63.12,64894.75,17.9,0.01588,1e-05,2.08541]
[1780526932495,63.13,64895.08,17.9,0.01589,1e-05,2.08593]
[1780526933122,63.13,64901.39,17.9,0.01596,1e-05,2.09481]
[1780526934587,63.13,64905.52,17.9,0.01601,1e-05,2.1006]
[1780526933805,63.13,64891.1,17.9,0.01584,1e-05,2.08059]
[1780526935140,63.13,64891.1,17.9,0.01584,1e-05,2.08059]
[1780526936391,63.13,64878.48,17.9,0.01569,1e-05,2.06323]
[1780526938097,63.13,64871.13,17.9,0.0156,1e-05,2.05334]
[1780526938355,63.13,64871.13,17.9,0.0156,1e-05,2.05334]
[1780526940263,63.13,64871.95,17.9,0.01561,1e-05,2.05458]
[1780526940861,63.13,64886.1,17.9,0.01579,1e-05,2.07425]
[1780526946382,63.13,64885.87,17.9,0.01579,1e-05,2.07435]
[1780526946909,63.13,64905.57,17.9,0.01602,1e-05,2.1018]
[1780526949725,63.13,64910.8,17.9,0.01609,1e-05,2.10916]
[1780526950959,63.13,64939.1,17.9,0.01644,1e-05,2.14899]
[1780526952778,63.13,64937.79,17.9,0.01642,1e-05,2.14708]
[1780526954721,63.13,64938.73,17.9,0.01643,1e-05,2.14832]
[1780526956250,63.13,64933.32,17.9,0.01636,1e-05,2.14061]
[1780526956766,63.13,64928.87,17.9,0.01631,1e-05,2.13429]
[1780526959827,63.13,64924.36,17.9,0.01625,1e-05,2.12788]
[1780526960289,63.13,64924.36,17.9,0.01625,1e-05,2.12788]
[1780526968084,63.13,64910.19,17.9,0.01608,1e-05,2.10808]
[1780526973125,63.13,64905.3,17.9,0.01601,1e-05,2.09959]
[1780526978160,63.13,64903.11,17.9,0.01598,1e-05,2.09673]
[1780526981181,63.14,64885.94,17.9,0.01578,1e-05,2.07311]
[1780526986220,63.14,64865.51,17.9,0.01554,1e-05,2.04563]
[1780526991255,63.14,64851.46,17.9,0.01538,1e-05,2.02731]
[1780526993235,63.14,64849.42,17.9,0.01536,1e-05,2.02472]
[1780526993818,63.15,64844.98,17.9,0.01531,1e-05,2.01889]
[1780526999504,63.15,64839.83,17.9,0.01526,1e-05,2.01289]
[1780527003353,63.16,64855.72,17.9,0.01545,1e-05,2.03538]
[1780527007386,63.16,64874.7,17.9,0.01568,1e-05,2.06184]
[1780527012444,63.17,64884.82,17.9,0.01581,1e-05,2.07625]
[1780527017473,63.17,64885.56,17.9,0.01582,1e-05,2.07769]
[1780527018437,63.17,64885.56,17.9,0.01582,1e-05,2.07769]
[1780527018536,63.17,64885.56,17.9,0.01582,1e-05,2.07769]
[1780527023427,63.17,64891.51,17.9,0.01589,1e-05,2.0863]
[1780527023855,63.17,64899.92,17.9,0.016,1e-05,2.09803]
[1780527029567,63.17,64920.49,17.9,0.01625,1e-05,2.12701]
[1780527034606,63.17,64918.15,17.9,0.01621,1e-05,2.12196]
[1780527039644,63.17,64916.13,17.9,0.01618,1e-05,2.11912]
[1780527040291,63.17,64916.13,17.9,0.01618,1e-05,2.11912]
[1780527040511,63.17,64916.13,17.9,0.01618,1e-05,2.11912]
[1780527040653,63.17,64888.95,17.9,0.01585,1e-05,2.08129]
[1780527041706,63.17,64888.95,17.9,0.01585,1e-05,2.08129]
[1780527041763,63.17,64888.95,17.9,0.01585,1e-05,2.08129]
[1780527041770,63.17,64870.2,17.9,0.01563,1e-05,2.0555]
[1780527042223,63.17,64870.2,17.9,0.01563,1e-05,2.0555]
[1780527043494,63.17,64865.58,17.9,0.01557,1e-05,2.04926]
[1780527045697,63.17,64872.76,17.9,0.01566,1e-05,2.05933]
[1780527045945,63.18,64874.8,17.9,0.01569,1e-05,2.06236]
[1780527051327,63.18,64867.0,17.9,0.0156,1e-05,2.05224]
[1780527051981,63.18,64859.71,17.9,0.01551,1e-05,2.04229]
[1780527054963,63.18,64852.79,17.9,0.01544,1e-05,2.03344]
[1780527055716,63.18,64852.79,17.9,0.01544,1e-05,2.03344]
[1780527055771,63.18,64838.96,17.9,0.01528,1e-05,2.01473]
[1780527060806,63.19,64843.41,17.9,0.01534,1e-05,2.02182]
[1780527062990,63.19,64838.58,17.9,0.01528,1e-05,2.0153]
[1780527063093,63.19,64838.58,17.9,0.01528,1e-05,2.0153]
[1780527063373,63.19,64838.58,17.9,0.01528,1e-05,2.0153]
[1780527066378,63.19,64853.78,17.9,0.01547,1e-05,2.03658]
[1780527066992,63.2,64855.42,17.9,0.01549,1e-05,2.03896]
[1780527067381,63.2,64855.42,17.9,0.01549,1e-05,2.03896]
[1780527067897,63.2,64870.99,17.9,0.01567,1e-05,2.06051]
[1780527070681,63.2,64862.81,17.9,0.01558,1e-05,2.04942]
[1780527071410,63.2,64853.21,17.9,0.01547,1e-05,2.03647]
[1780527073471,63.2,64868.16,17.9,0.01564,1e-05,2.05715]
[1780527075782,63.2,64869.95,17.9,0.01567,1e-05,2.05982]
[1780527076442,63.2,64869.74,17.9,0.01567,1e-05,2.05964]
[1780527078531,63.2,64889.52,17.9,0.0159,1e-05,2.08709]
[1780527079991,63.21,64912.39,17.9,0.01618,1e-05,2.11905]
[1780527080472,63.21,64912.39,17.9,0.01618,1e-05,2.11905]
[1780527086043,63.21,64906.29,17.9,0.01611,1e-05,2.11057]
[1780527091079,63.21,64894.79,17.9,0.01596,1e-05,2.09297]
[1780527096118,63.21,64894.23,17.9,0.01595,1e-05,2.09246]
[1780527101153,63.21,64899.93,17.9,0.01602,1e-05,2.10056]
[1780527106188,63.21,64902.19,17.9,0.01605,1e-05,2.10387]
[1780527109209,63.21,64916.57,17.9,0.01623,1e-05,2.12406]
[1780527113237,63.21,64903.16,17.9,0.01606,1e-05,2.10533]
[1780527118272,63.21,64906.91,17.9,0.01611,1e-05,2.11068]
[1780527121402,63.21,64907.42,17.9,0.01612,1e-05,2.11144]
[1780527122125,63.21,64900.22,17.9,0.01603,1e-05,2.10142]
[1780527122309,63.21,64887.24,17.9,0.01587,1e-05,2.08345]
[1780527127347,63.21,64885.73,17.9,0.01586,1e-05,2.0817]
[1780527132388,63.22,64882.62,17.9,0.01583,1e-05,2.07774]
[1780527136417,63.22,64899.58,17.9,0.01603,1e-05,2.10148]
[1780527141452,63.22,64915.59,17.9,0.01623,1e-05,2.12401]
[1780527146487,63.22,64914.41,17.9,0.01621,1e-05,2.12234]
[1780527151525,63.22,64918.31,17.9,0.01625,1e-05,2.12604]
[1780527155552,63.22,64894.61,17.9,0.01596,1e-05,2.09296]
[1780527160589,63.22,64893.65,17.9,0.01595,1e-05,2.09191]
[1780527165624,63.22,64891.39,17.9,0.01593,1e-05,2.08901]
[1780527170667,63.22,64889.52,17.9,0.01591,1e-05,2.08675]
[1780527175702,63.23,64888.74,17.9,0.0159,1e-05,2.08598]
[1780527179241,63.23,64884.53,17.9,0.01585,1e-05,2.08034]
[1780527179907,63.23,64884.53,17.9,0.01585,1e-05,2.08034]
[1780527185789,63.23,64865.69,17.9,0.01563,1e-05,2.05493]
[1780527188801,63.23,64852.44,17.9,0.01548,1e-05,2.03721]
[1780527189090,63.23,64852.44,17.9,0.01548,1e-05,2.03721]
[1780527189325,63.23,64852.44,17.9,0.01548,1e-05,2.03721]
[1780527193836,63.25,64837.45,17.9,0.01532,1e-05,2.01884]
[1780527196566,63.25,64830.2,17.9,0.01524,1e-05,2.01001]
[1780527200397,63.26,64812.37,17.9,0.01505,1e-05,1.98812]
[1780527205936,63.29,64787.44,17.9,0.0148,1e-05,1.95826]
[1780527210964,63.31,64775.43,17.9,0.01469,1e-05,1.94593]
[1780527213985,63.32,64762.83,17.9,0.01456,1e-05,1.92962]
[1780527214231,63.32,64762.83,17.9,0.01456,1e-05,1.92962]
[1780527220030,63.35,64764.19,17.9,0.0146,1e-05,1.93514]
[1780527225065,63.37,64764.85,17.9,0.01464,1e-05,1.93901]
[1780527226477,63.37,64761.16,17.9,0.0146,1e-05,1.9348]
[1780527229093,63.38,64774.38,17.9,0.01476,1e-05,1.95299]
[1780527234890,63.38,64777.57,17.9,0.0148,1e-05,1.95827]
[1780527240170,63.4,64778.35,17.9,0.01483,1e-05,1.96114]
[1780527245211,63.4,64771.18,17.9,0.01476,1e-05,1.95302]
[1780527250246,63.41,64767.04,17.9,0.01472,1e-05,1.94894]
[1780527256088,63.42,64766.14,17.9,0.01472,1e-05,1.94888]
[1780527256857,63.42,64761.85,17.9,0.01468,1e-05,1.94355]
[1780527257097,63.42,64761.85,17.9,0.01468,1e-05,1.94355]
[1780527257156,63.43,64754.47,17.9,0.0146,1e-05,1.93422]
[1780527259449,63.43,64740.89,17.9,0.01445,1e-05,1.91723]
[1780527261528,63.43,64755.83,17.9,0.01463,1e-05,1.93727]
[1780527262811,63.44,64754.46,17.9,0.01461,1e-05,1.93579]
[1780527263477,63.44,64753.83,17.9,0.01461,1e-05,1.93527]
[1780527269392,63.45,64738.17,17.9,0.01445,1e-05,1.9171]
[1780527274427,63.48,64740.05,17.9,0.0145,1e-05,1.9225]
[1780527279462,63.51,64740.71,17.9,0.01455,1e-05,1.92787]
[1780527284498,63.53,64735.67,17.9,0.01451,1e-05,1.92292]
[1780527289533,63.54,64744.03,17.9,0.01461,1e-05,1.93532]
[1780527294568,63.55,64743.6,17.9,0.01462,1e-05,1.93622]
[1780527299603,63.56,64738.22,17.9,0.01457,1e-05,1.93072]
[1780527304638,63.57,64741.55,17.9,0.01462,1e-05,1.93651]
[1780527309673,63.58,64748.18,17.9,0.01471,1e-05,1.94662]
[1780527314708,63.58,64749.22,17.9,0.01474,1e-05,1.94937]
[1780527318737,63.59,64732.06,17.9,0.01455,1e-05,1.92816]
[1780527319502,63.59,64732.06,17.9,0.01455,1e-05,1.92816]
[1780527319974,63.59,64747.98,17.9,0.01473,1e-05,1.94887]
[1780527322271,63.59,64758.69,17.9,0.01485,1e-05,1.96322]
[1780527326700,63.6,64752.58,17.9,0.0148,1e-05,1.95646]
[1780527327307,63.6,64743.99,17.9,0.0147,1e-05,1.94549]
[1780527328538,63.61,64740.35,17.9,0.01466,1e-05,1.94102]
[1780527329322,63.61,64743.44,17.9,0.0147,1e-05,1.94534]
[1780527334871,63.62,64739.09,17.9,0.01466,1e-05,1.93967]
[1780527339906,63.63,64737.81,17.9,0.01465,1e-05,1.9394]
[1780527344941,63.64,64731.07,17.9,0.01459,1e-05,1.93211]
[1780527349976,63.65,64717.64,17.9,0.01446,1e-05,1.91627]
[1780527355011,63.66,64717.48,17.9,0.01447,1e-05,1.91766]
[1780527357036,63.66,64703.88,17.9,0.01432,1e-05,1.90082]
[1780527362067,63.68,64708.39,17.9,0.01439,1e-05,1.90832]
[1780527367102,63.69,64720.54,17.9,0.01454,1e-05,1.92562]
[1780527372136,63.7,64726.07,17.9,0.01461,1e-05,1.93427]
[1780527374151,63.7,64744.95,17.9,0.01483,1e-05,1.95943]
[1780527378179,63.71,64759.7,17.9,0.015,1e-05,1.97978]
[1780527383214,63.71,64773.46,17.9,0.01517,1e-05,1.99901]
[1780527386756,63.72,64779.48,17.9,0.01524,1e-05,2.00757]
[1780527387062,63.72,64779.48,17.9,0.01524,1e-05,2.00757]
[1780527392654,63.72,64784.54,17.9,0.0153,1e-05,2.01365]
[1780527393199,63.72,64784.54,17.9,0.0153,1e-05,2.01365]
[1780527393287,63.73,64798.14,17.9,0.01546,1e-05,2.03208]
[1780527395566,63.73,64799.3,17.9,0.01547,1e-05,2.03392]
[1780527396227,63.73,64799.3,17.9,0.01547,1e-05,2.03392]
[1780527398693,63.73,64799.48,17.9,0.01548,1e-05,2.03439]
[1780527399245,63.73,64799.48,17.9,0.01548,1e-05,2.03439]
[1780527401433,63.73,64806.63,17.9,0.01556,1e-05,2.0444]
[1780527401704,63.73,64806.63,17.9,0.01556,1e-05,2.0444]
[1780527402270,63.73,64806.63,17.9,0.01556,1e-05,2.0444]
[1780527404377,63.73,64827.74,17.9,0.01582,1e-05,2.07342]
[1780527405222,63.73,64827.74,17.9,0.01582,1e-05,2.07342]
[1780527406850,63.73,64830.18,17.9,0.01585,1e-05,2.07686]
[1780527406922,63.73,64849.49,17.9,0.01608,1e-05,2.10354]
[1780527408628,63.73,64846.81,17.9,0.01605,1e-05,2.09983]
[1780527409133,63.73,64846.81,17.9,0.01605,1e-05,2.09983]
[1780527411265,63.73,64857.87,17.9,0.01618,1e-05,2.11516]
[1780527412079,63.73,64862.53,17.9,0.01624,1e-05,2.12161]
[1780527413790,63.73,64855.44,17.9,0.01615,1e-05,2.11169]
[1780527414802,63.73,64857.5,17.9,0.01617,1e-05,2.11453]
[1780527414816,63.73,64857.5,17.9,0.01617,1e-05,2.11453]
[1780527415160,63.73,64857.5,17.9,0.01617,1e-05,2.11453]
[1780527420487,63.73,64867.84,17.9,0.0163,1e-05,2.12867]
[1780527422877,63.73,64868.39,17.9,0.0163,1e-05,2.12939]
[1780527422974,63.73,64882.85,17.9,0.01648,1e-05,2.14961]
[1780527423812,63.73,64882.85,17.9,0.01648,1e-05,2.14961]
[1780527424719,63.73,64894.33,17.9,0.01662,1e-05,2.16572]
[1780527424939,63.73,64894.33,17.9,0.01662,1e-05,2.16572]
[1780527427434,63.73,64893.99,17.9,0.01661,1e-05,2.16491]
[1780527427934,63.73,64893.99,17.9,0.01661,1e-05,2.16491]
[1780527430159,63.73,64891.31,17.9,0.01658,1e-05,2.1609]
[1780527431457,63.73,64908.07,17.9,0.01678,1e-05,2.18446]
[1780527431566,63.73,64922.63,17.9,0.01697,1e-05,2.20527]
[1780527433564,63.72,64927.14,17.9,0.01702,1e-05,2.21143]
[1780527434445,63.72,64923.44,17.9,0.01697,1e-05,2.20592]
[1780527439624,63.72,64921.61,17.9,0.01694,1e-05,2.20222]
[1780527444517,63.71,64923.06,17.9,0.01695,1e-05,2.20359]
[1780527444853,63.71,64923.06,17.9,0.01695,1e-05,2.20359]
[1780527444944,63.71,64908.15,17.9,0.01676,1e-05,2.18211]
[1780527446680,63.7,64893.78,17.9,0.01657,1e-05,2.16027]
[1780527450037,63.7,64889.11,17.9,0.01651,1e-05,2.1535]
[1780527450078,63.7,64889.11,17.9,0.01651,1e-05,2.1535]
[1780527450895,63.7,64889.29,17.9,0.01651,1e-05,2.15367]
[1780527452083,63.7,64886.99,17.9,0.01649,1e-05,2.15035]
[1780527452910,63.7,64890.05,17.9,0.01651,1e-05,2.1528]
[1780527454174,63.7,64896.32,17.9,0.01659,1e-05,2.16156]
[1780527454925,63.7,64900.48,17.9,0.01664,1e-05,2.16735]
[1780527456998,63.7,64915.42,17.9,0.01682,1e-05,2.18836]
[1780527457326,63.7,64915.42,17.9,0.01682,1e-05,2.18836]
[1780527457952,63.69,64911.75,17.9,0.01677,1e-05,2.18298]
[1780527460023,63.69,64894.13,17.9,0.01655,1e-05,2.15775]
[1780527461223,63.69,64892.38,17.9,0.01653,1e-05,2.15519]
[1780527461975,63.69,64891.26,17.9,0.01652,1e-05,2.15353]
[1780527465820,63.69,64873.43,17.9,0.01629,1e-05,2.12819]
[1780527467632,63.69,64872.63,17.9,0.01628,1e-05,2.12703]
[1780527468015,63.69,64872.63,17.9,0.01628,1e-05,2.12703]
[1780527468837,63.69,64873.37,17.9,0.01629,1e-05,2.12802]
[1780527469343,63.69,64873.37,17.9,0.01629,1e-05,2.12802]
[1780527471349,63.69,64860.11,17.9,0.01613,1e-05,2.10949]
[1780527473915,63.69,64848.84,17.9,0.016,1e-05,2.09391]
[1780527474369,63.69,64848.84,17.9,0.016,1e-05,2.09391]
[1780527479735,63.69,64837.05,17.9,0.01586,1e-05,2.07793]
[1780527481083,63.69,64833.24,17.9,0.01581,1e-05,2.07276]
[1780527481393,63.69,64815.57,17.9,0.0156,1e-05,2.04874]
[1780527482011,63.69,64815.57,17.9,0.0156,1e-05,2.04874]
[1780527482850,63.69,64804.95,17.9,0.01548,1e-05,2.03447]
[1780527484681,63.69,64798.37,17.9,0.0154,1e-05,2.02586]
[1780527485578,63.69,64795.88,17.9,0.01538,1e-05,2.02265]
[1780527486059,63.7,64813.14,17.9,0.01558,1e-05,2.04609]
[1780527486607,63.7,64813.14,17.9,0.01558,1e-05,2.04609]
[1780527490867,63.7,64824.82,17.9,0.01572,1e-05,2.06232]
[1780527491632,63.7,64822.3,17.9,0.01569,1e-05,2.05897]
[1780527493720,63.7,64819.09,17.9,0.01566,1e-05,2.05477]
[1780527495402,63.7,64820.93,17.9,0.01568,1e-05,2.05736]
[1780527495651,63.7,64820.53,17.9,0.01567,1e-05,2.0569]
[1780527498184,63.7,64813.61,17.9,0.01559,1e-05,2.04769]
[1780527498679,63.7,64812.91,17.9,0.01559,1e-05,2.04684]
[1780527504192,63.71,64819.92,17.9,0.01568,1e-05,2.05705]
[1780527509238,63.71,64819.65,17.9,0.01568,1e-05,2.05708]
[1780527514273,63.71,64815.98,17.9,0.01562,1e-05,2.05079]
[1780527519308,63.72,64815.25,17.9,0.01562,1e-05,2.05025]
[1780527524344,63.72,64803.05,17.9,0.01548,1e-05,2.03422]
[1780527528372,63.72,64817.59,17.9,0.01565,1e-05,2.05435]
[1780527528506,63.72,64817.59,17.9,0.01565,1e-05,2.05435]
[1780527528662,63.72,64817.59,17.9,0.01565,1e-05,2.05435]
[1780527538446,63.73,64823.1,17.9,0.01573,1e-05,2.06259]
[1780527543484,63.73,64819.11,17.9,0.01568,1e-05,2.05752]
[1780527548519,63.73,64816.27,17.9,0.01565,1e-05,2.05402]
[1780527553958,63.73,64811.89,17.9,0.0156,1e-05,2.0484]
[1780527555247,63.73,64790.49,17.9,0.01536,1e-05,2.01981]
[1780527556305,63.73,64790.49,17.9,0.01536,1e-05,2.01981]
[1780527560277,63.74,64795.34,17.9,0.01542,1e-05,2.02688]
[1780527561636,63.74,64780.82,17.9,0.01525,1e-05,2.00769]
[1780527562755,63.74,64772.32,17.9,0.01516,1e-05,1.99653]
[1780527566397,63.75,64762.81,17.9,0.01505,1e-05,1.9845]
[1780527566421,63.75,64762.81,17.9,0.01505,1e-05,1.9845]
[1780527566775,63.75,64763.52,17.9,0.01506,1e-05,1.98564]
[1780527571923,63.75,64768.69,17.9,0.01513,1e-05,1.99343]
[1780527572030,63.75,64768.69,17.9,0.01513,1e-05,1.99343]
[1780527572812,63.75,64762.96,17.9,0.01505,1e-05,1.98434]
[1780527574838,63.76,64756.78,17.9,0.01499,1e-05,1.97658]
[1780527576685,63.76,64756.98,17.9,0.01499,1e-05,1.97726]
[1780527576840,63.76,64756.98,17.9,0.01499,1e-05,1.97726]
[1780527585170,63.77,64759.93,17.9,0.01504,1e-05,1.98283]
[1780527590599,63.78,64765.83,17.9,0.01512,1e-05,1.99173]
[1780527592862,63.78,64796.06,17.9,0.01547,1e-05,2.03262]
[1780527594876,63.78,64813.13,17.9,0.01567,1e-05,2.05593]
[1780527599912,63.78,64821.18,17.9,0.01577,1e-05,2.06719]
[1780527605031,63.79,64826.57,17.9,0.01584,1e-05,2.07476]
[1780527605556,63.79,64826.57,17.9,0.01584,1e-05,2.07476]
[1780527606655,63.79,64812.74,17.9,0.01567,1e-05,2.056]
[1780527611082,63.79,64823.59,17.9,0.0158,1e-05,2.071]
[1780527611628,63.79,64826.05,17.9,0.01583,1e-05,2.07441]
[1780527614380,63.79,64822.13,17.9,0.01579,1e-05,2.06912]
[1780527614666,63.79,64819.67,17.9,0.01576,1e-05,2.06581]
[1780527619385,63.79,64822.7,17.9,0.0158,1e-05,2.07011]
[1780527619684,63.79,64826.6,17.9,0.01584,1e-05,2.07548]
[1780527622243,63.79,64823.29,17.9,0.0158,1e-05,2.07103]
[1780527622708,63.79,64826.76,17.9,0.01585,1e-05,2.07582]
[1780527627522,63.79,64832.08,17.9,0.01591,1e-05,2.08321]
[1780527627792,63.79,64832.12,17.9,0.01591,1e-05,2.08329]
[1780527632408,63.79,64825.69,17.9,0.01582,1e-05,2.07287]
[1780527633341,63.79,64825.47,17.9,0.01582,1e-05,2.07261]
[1780527633476,63.79,64838.66,17.9,0.01598,1e-05,2.09074]
[1780527634426,63.79,64859.12,17.9,0.01622,1e-05,2.11905]
[1780527635053,63.79,64859.12,17.9,0.01622,1e-05,2.11905]
[1780527635339,63.79,64859.12,17.9,0.01622,1e-05,2.11905]
[1780527638283,63.79,64865.92,17.9,0.01631,1e-05,2.12844]
[1780527638416,63.79,64865.92,17.9,0.01631,1e-05,2.12844]
[1780527640779,63.79,64870.6,17.9,0.01636,1e-05,2.13481]
[1780527641443,63.79,64870.6,17.9,0.01636,1e-05,2.13481]
[1780527645271,63.79,64884.93,17.9,0.01653,1e-05,2.15454]
[1780527650306,63.79,64873.65,17.9,0.01639,1e-05,2.13825]
[1780527655341,63.78,64869.96,17.9,0.01634,1e-05,2.13267]
[1780527657355,63.78,64856.88,17.9,0.01618,1e-05,2.11434]
[1780527659190,63.78,64858.38,17.9,0.0162,1e-05,2.1164]
[1780527662083,63.78,64852.74,17.9,0.01613,1e-05,2.10847]
[1780527662101,63.78,64852.74,17.9,0.01613,1e-05,2.10847]
[1780527662390,63.78,64829.94,17.9,0.01586,1e-05,2.07705]
[1780527663160,63.78,64829.94,17.9,0.01586,1e-05,2.07705]
[1780527666418,63.78,64847.43,17.9,0.01607,1e-05,2.10131]
[1780527668753,63.78,64852.78,17.9,0.01613,1e-05,2.1087]
[1780527669253,63.78,64852.78,17.9,0.01613,1e-05,2.1087]
[1780527672214,63.78,64868.12,17.9,0.01632,1e-05,2.12994]
[1780527675137,63.78,64867.8,17.9,0.01631,1e-05,2.12933]
[1780527675273,63.78,64867.8,17.9,0.01631,1e-05,2.12933]
[1780527677739,63.78,64860.73,17.9,0.01623,1e-05,2.11932]
[1780527678297,63.78,64860.73,17.9,0.01623,1e-05,2.11932]
[1780527686566,63.78,64859.15,17.9,0.0162,1e-05,2.11683]
[1780527689587,63.78,64872.4,17.9,0.01637,1e-05,2.13519]
[1780527694357,63.78,64869.28,17.9,0.01631,1e-05,2.12885]
[1780527694537,63.78,64869.28,17.9,0.01631,1e-05,2.12885]
[1780527699694,63.77,64858.18,17.9,0.01617,1e-05,2.11312]
[1780527704703,63.77,64859.33,17.9,0.01619,1e-05,2.11463]
[1780527705271,63.77,64853.0,17.9,0.01611,1e-05,2.10583]
[1780527706702,63.77,64828.1,17.9,0.01581,1e-05,2.07162]
[1780527707883,63.77,64825.74,17.9,0.01579,1e-05,2.0684]
[1780527708320,63.77,64825.74,17.9,0.01579,1e-05,2.0684]
[1780527709374,63.78,64803.99,17.9,0.01553,1e-05,2.03898]
[1780527714812,63.78,64793.44,17.9,0.01541,1e-05,2.02548]
[1780527719852,63.78,64776.65,17.9,0.01523,1e-05,2.0037]
[1780527721905,63.79,64760.23,17.9,0.01504,1e-05,1.98227]
[1780527723042,63.79,64760.23,17.9,0.01504,1e-05,1.98227]
[1780527725639,63.79,64758.06,17.9,0.01502,1e-05,1.9796]
[1780527726063,63.79,64760.08,17.9,0.01504,1e-05,1.98269]
[1780527726289,63.79,64738.49,17.9,0.0148,1e-05,1.95452]
[1780527726860,63.79,64738.49,17.9,0.0148,1e-05,1.95452]
[1780527727480,63.79,64724.32,17.9,0.01464,1e-05,1.93632]
[1780527728805,63.8,64714.13,17.9,0.01453,1e-05,1.92341]
[1780527729169,63.8,64701.04,17.9,0.01439,1e-05,1.90687]
[1780527730100,63.8,64701.04,17.9,0.01439,1e-05,1.90687]
[1780527730124,63.8,64701.04,17.9,0.01439,1e-05,1.90687]
[1780527730474,63.8,64701.04,17.9,0.01439,1e-05,1.90687]
[1780527732162,63.8,64693.11,17.9,0.01431,1e-05,1.89739]
[1780527733899,63.81,64698.11,17.9,0.01437,1e-05,1.90446]
[1780527735968,63.81,64704.97,17.9,0.01445,1e-05,1.91392]
[1780527738029,63.82,64705.55,17.9,0.01447,1e-05,1.9153]
[1780527741369,63.82,64692.53,17.9,0.01433,1e-05,1.89959]
[1780527748487,63.84,64697.01,17.9,0.0144,1e-05,1.9077]
[1780527750121,63.85,64671.53,17.9,0.01413,1e-05,1.87622]
[1780527751922,63.85,64662.13,17.9,0.01402,1e-05,1.86312]
[1780527752153,63.85,64637.38,17.9,0.01376,1e-05,1.83257]
[1780527752939,63.85,64637.38,17.9,0.01376,1e-05,1.83257]
[1780527753023,63.85,64637.38,17.9,0.01376,1e-05,1.83257]
[1780527753670,63.85,64637.38,17.9,0.01376,1e-05,1.83257]
[1780527753671,63.86,64622.78,17.9,0.01362,1e-05,1.81529]
[1780527753910,63.86,64622.78,17.9,0.01362,1e-05,1.81529]
[1780527754613,63.86,64622.78,17.9,0.01362,1e-05,1.81529]
[1780527754719,63.86,64607.31,17.9,0.01345,1e-05,1.79629]
[1780527756086,63.86,64602.35,17.9,0.01341,1e-05,1.79105]
[1780527757518,63.87,64608.8,17.9,0.01348,1e-05,1.79977]
[1780527757531,63.87,64608.8,17.9,0.01348,1e-05,1.79977]
[1780527758090,63.88,64618.06,17.9,0.01359,1e-05,1.81283]
[1780527760633,63.89,64619.65,17.9,0.01362,1e-05,1.81561]
[1780527760832,63.9,64622.02,17.9,0.01366,1e-05,1.82017]
[1780527761099,63.9,64622.02,17.9,0.01366,1e-05,1.82017]
[1780527762145,63.9,64622.42,17.9,0.01366,1e-05,1.82066]
[1780527762381,63.91,64613.49,17.9,0.01358,1e-05,1.81128]
[1780527768278,63.94,64613.27,17.9,0.01362,1e-05,1.81557]
[1780527773319,63.97,64601.96,17.9,0.01354,1e-05,1.80558]
[1780527778358,64.0,64608.73,17.9,0.01364,1e-05,1.81778]
[1780527780794,64.01,64593.04,17.9,0.01349,1e-05,1.80009]
[1780527782804,64.02,64577.0,17.9,0.01334,1e-05,1.78218]
[1780527788428,64.05,64575.48,17.9,0.01337,1e-05,1.78534]
[1780527793463,64.08,64578.9,17.9,0.01344,1e-05,1.79353]
[1780527796811,64.1,64558.09,17.9,0.01324,1e-05,1.77076]
[1780527798501,64.11,64538.9,17.9,0.01306,1e-05,1.74941]
[1780527799873,64.12,64529.75,17.9,0.01298,1e-05,1.73934]
[1780527802530,64.13,64515.51,17.9,0.01285,1e-05,1.72429]
[1780527807570,64.32,64502.29,17.9,0.01294,1e-05,1.73396]
[1780527808006,64.32,64502.29,17.9,0.01294,1e-05,1.73396]
[1780527810592,64.45,64484.07,17.9,0.01291,1e-05,1.73046]
[1780527811780,64.49,64462.28,17.9,0.01274,1e-05,1.70944]
[1780527812115,64.49,64462.28,17.9,0.01274,1e-05,1.70944]
[1780527812436,64.49,64462.28,17.9,0.01274,1e-05,1.70944]
[1780527812609,64.54,64473.14,17.9,0.0129,1e-05,1.72854]
[1780527813387,64.54,64473.14,17.9,0.0129,1e-05,1.72854]
[1780527813565,64.54,64473.14,17.9,0.0129,1e-05,1.72854]
[1780527813619,64.55,64469.48,17.9,0.01287,1e-05,1.72506]
[1780527814425,64.55,64469.48,17.9,0.01287,1e-05,1.72506]
[1780527814736,64.55,64469.34,17.9,0.01287,1e-05,1.72518]
[1780527817649,64.64,64488.34,17.9,0.01317,1e-05,1.76036]
[1780527822835,64.73,64493.9,17.9,0.01333,1e-05,1.77891]
[1780527822849,64.73,64516.3,17.9,0.01357,1e-05,1.80646]
[1780527823690,64.73,64532.22,17.9,0.01374,1e-05,1.82634]
[1780527824281,64.73,64532.22,17.9,0.01374,1e-05,1.82634]
[1780527824700,64.77,64545.43,17.9,0.01391,1e-05,1.84702]
[1780527827729,64.8,64570.0,17.9,0.01421,1e-05,1.88221]
[1780527830745,64.83,64583.01,17.9,0.01439,1e-05,1.90269]
[1780527833766,64.83,64570.06,17.9,0.01426,1e-05,1.88735]
[1780527836135,64.84,64568.93,17.9,0.01425,1e-05,1.88661]
[1780527839081,64.85,64555.09,17.9,0.01411,1e-05,1.87035]
[1780527841836,64.9,64573.93,17.9,0.01438,1e-05,1.90104]
[1780527843836,64.9,64583.22,17.9,0.01448,1e-05,1.91308]
[1780527846214,64.9,64582.07,17.9,0.01448,1e-05,1.91249]
[1780527850908,64.93,64613.26,17.9,0.01485,1e-05,1.95606]
[1780527851263,64.93,64613.26,17.9,0.01485,1e-05,1.95606]
[1780527851701,64.93,64613.26,17.9,0.01485,1e-05,1.95606]
[1780527851915,64.93,64627.17,17.9,0.01501,1e-05,1.97404]
[1780527852373,64.93,64627.17,17.9,0.01501,1e-05,1.97404]
[1780527852924,64.93,64627.93,17.9,0.01502,1e-05,1.97537]
[1780527856960,64.94,64607.49,17.9,0.0148,1e-05,1.94961]
[1780527857621,64.94,64607.49,17.9,0.0148,1e-05,1.94961]
[1780527861730,64.94,64593.64,17.9,0.01465,1e-05,1.93275]
[1780527865014,64.95,64579.42,17.9,0.0145,1e-05,1.91553]
[1780527868579,64.95,64575.04,17.9,0.01446,1e-05,1.91075]
[1780527873077,64.96,64552.25,17.9,0.01422,1e-05,1.88147]
[1780527874956,64.97,64524.07,17.9,0.01393,1e-05,1.84751]
[1780527876299,64.97,64513.14,17.9,0.01381,1e-05,1.8341]
[1780527878072,64.97,64517.82,17.9,0.01386,1e-05,1.84022]
[1780527877728,64.98,64531.39,17.9,0.01401,1e-05,1.85765]
[1780527878990,64.98,64549.36,17.9,0.01421,1e-05,1.88029]
[1780527884030,64.99,64543.18,17.9,0.01415,1e-05,1.87383]
[1780527889602,65.0,64544.18,17.9,0.01418,1e-05,1.87674]
[1780527894502,65.01,64546.95,17.9,0.01422,1e-05,1.88146]
[1780527897663,65.02,64562.85,17.9,0.0144,1e-05,1.90269]
[1780527901172,65.02,64568.83,17.9,0.01447,1e-05,1.91107]
[1780527901692,65.02,64582.95,17.9,0.01463,1e-05,1.92924]
[1780527903706,65.03,64602.51,17.9,0.01485,1e-05,1.95471]
[1780527904885,65.03,64602.51,17.9,0.01485,1e-05,1.95471]
[1780527907299,65.03,64617.63,17.9,0.01502,1e-05,1.97477]
[1780527911533,65.04,64624.96,17.9,0.01511,1e-05,1.98493]
[1780527915792,65.04,64605.46,17.9,0.0149,1e-05,1.9604]
[1780527916798,65.04,64591.34,17.9,0.01474,1e-05,1.94247]
[1780527920830,65.05,64605.48,17.9,0.01491,1e-05,1.96147]
[1780527922473,65.05,64614.1,17.9,0.015,1e-05,1.97279]
[1780527928892,65.06,64610.0,17.9,0.01497,1e-05,1.96862]
[1780527933926,65.06,64620.37,17.9,0.01508,1e-05,1.98115]
[1780527934432,65.06,64620.37,17.9,0.01508,1e-05,1.98115]
[1780527941982,65.07,64622.29,17.9,0.01511,1e-05,1.98476]
[1780527944657,65.07,64621.37,17.9,0.0151,1e-05,1.98382]
[1780527950043,65.08,64628.5,17.9,0.01519,1e-05,1.99383]
[1780527955078,65.08,64630.42,17.9,0.01521,1e-05,1.99684]
[1780527955640,65.08,64630.42,17.9,0.01521,1e-05,1.99684]
[1780527961120,65.08,64637.64,17.9,0.0153,1e-05,2.00696]
[1780527964278,65.08,64657.78,17.9,0.01553,1e-05,2.03366]
[1780527968306,65.09,64638.84,17.9,0.01532,1e-05,2.0089]
[1780527973860,65.09,64636.04,17.9,0.01529,1e-05,2.0055]
[1780527976788,65.09,64638.58,17.9,0.01532,1e-05,2.00909]
[1780527982407,65.09,64625.35,17.9,0.01518,1e-05,1.99246]
[1780527987444,65.1,64624.72,17.9,0.01518,1e-05,1.99226]
[1780527989464,65.1,64640.44,17.9,0.01536,1e-05,2.01304]
[1780527994505,65.1,64634.11,17.9,0.01527,1e-05,2.0034]
[1780528000541,65.11,64635.67,17.9,0.0153,1e-05,2.00614]
[1780528005577,65.11,64633.33,17.9,0.01528,1e-05,2.00359]
[1780528010621,65.11,64623.54,17.9,0.01517,1e-05,1.99131]
[1780528012128,65.12,64599.14,17.9,0.0149,1e-05,1.95996]
[1780528012453,65.12,64599.14,17.9,0.0149,1e-05,1.95996]
[1780528013673,65.12,64586.46,17.9,0.01476,1e-05,1.9437]
[1780528016795,65.12,64572.03,17.9,0.01461,1e-05,1.92596]
[1780528021823,65.13,64576.54,17.9,0.01467,1e-05,1.93313]
[1780528022710,65.13,64590.59,17.9,0.01483,1e-05,1.95153]
[1780528025731,65.14,64603.45,17.9,0.01497,1e-05,1.96865]
[1780528031045,65.14,64608.48,17.9,0.01504,1e-05,1.97584]
[1780528032264,65.14,64602.46,17.9,0.01497,1e-05,1.96822]
[1780528032311,65.14,64577.93,17.9,0.0147,1e-05,1.93694]
[1780528033050,65.15,64553.4,17.9,0.01444,1e-05,1.9061]
[1780528033787,65.15,64539.17,17.9,0.01429,1e-05,1.88853]
[1780528038105,65.16,64523.49,17.9,0.01413,1e-05,1.87027]
[1780528043858,65.17,64519.68,17.9,0.01411,1e-05,1.86756]
[1780528048894,65.18,64521.72,17.9,0.01414,1e-05,1.87178]
[1780528054354,65.19,64524.92,17.9,0.01418,1e-05,1.87549]
[1780528055165,65.19,64525.06,17.9,0.01418,1e-05,1.876]
[1780528057958,65.2,64505.84,17.9,0.01399,1e-05,1.85364]
[1780528060147,65.21,64495.45,17.9,0.01388,1e-05,1.84126]
[1780528060199,65.21,64479.98,17.9,0.01373,1e-05,1.8228]
[1780528060875,65.21,64479.98,17.9,0.01373,1e-05,1.8228]
[1780528060991,65.21,64464.5,17.9,0.01357,1e-05,1.8045]
[1780528061775,65.21,64464.5,17.9,0.01357,1e-05,1.8045]
[1780528062142,65.21,64464.5,17.9,0.01357,1e-05,1.8045]
[1780528064712,65.25,64449.13,17.9,0.01346,1e-05,1.79175]
[1780528068263,65.27,64474.72,17.9,0.01374,1e-05,1.82452]
[1780528070078,65.27,64491.86,17.9,0.01393,1e-05,1.84628]
[1780528072611,65.28,64486.92,17.9,0.01388,1e-05,1.84103]
[1780528080103,65.3,64482.95,17.9,0.01387,1e-05,1.83906]
[1780528082679,65.31,64463.18,17.9,0.01367,1e-05,1.81633]
[1780528086100,65.32,64474.68,17.9,0.01381,1e-05,1.8316]
[1780528088708,65.33,64457.81,17.9,0.01364,1e-05,1.81244]
[1780528094261,65.41,64452.4,17.9,0.01368,1e-05,1.81718]
[1780528097463,65.42,64454.2,17.9,0.01371,1e-05,1.82024]
[1780528106362,65.45,64459.57,17.9,0.0138,1e-05,1.83108]
[1780528111408,65.46,64437.89,17.9,0.01359,1e-05,1.80545]
[1780528116448,65.54,64426.69,17.9,0.01357,1e-05,1.80288]
[1780528121512,65.62,64403.63,17.9,0.01343,1e-05,1.78599]
[1780528123522,65.63,64390.48,17.9,0.0133,1e-05,1.77139]
[1780528126545,65.67,64414.59,17.9,0.0136,1e-05,1.80606]
[1780528128559,65.71,64438.11,17.9,0.01388,1e-05,1.83936]
[1780528133594,65.72,64428.77,17.9,0.01381,1e-05,1.83]
[1780528138631,65.74,64427.43,17.9,0.01381,1e-05,1.83038]
[1780528139506,65.74,64427.43,17.9,0.01381,1e-05,1.83038]
[1780528140524,65.74,64424.71,17.9,0.01378,1e-05,1.8275]
[1780528140528,65.74,64424.71,17.9,0.01378,1e-05,1.8275]
[1780528142467,65.74,64421.48,17.9,0.01375,1e-05,1.824]
[1780528144652,65.75,64439.42,17.9,0.01395,1e-05,1.84656]
[1780528150176,65.79,64440.34,17.9,0.01401,1e-05,1.85363]
[1780528153197,65.8,64456.68,17.9,0.01419,1e-05,1.87434]
[1780528157614,65.88,64468.08,17.9,0.01442,1e-05,1.90076]
[1780528162687,65.91,64458.57,17.9,0.01435,1e-05,1.8931]
[1780528165454,65.91,64463.37,17.9,0.0144,1e-05,1.89933]
[1780528170871,65.93,64451.43,17.9,0.01429,1e-05,1.88636]
[1780528171715,65.93,64451.43,17.9,0.01429,1e-05,1.88636]
[1780528174899,65.93,64430.55,17.9,0.01407,1e-05,1.86021]
[1780528176535,65.93,64430.55,17.9,0.01407,1e-05,1.86021]
[1780528181470,65.95,64409.24,17.9,0.01387,1e-05,1.83653]
[1780528187100,65.96,64401.63,17.9,0.01381,1e-05,1.82919]
[1780528187130,65.96,64401.63,17.9,0.01381,1e-05,1.82919]
[1780528192329,65.98,64388.45,17.9,0.01369,1e-05,1.81526]
[1780528197627,65.99,64394.95,17.9,0.01377,1e-05,1.82502]
[1780528202226,66.01,64422.44,17.9,0.01408,1e-05,1.86056]
[1780528207838,66.02,64430.32,17.9,0.01417,1e-05,1.87174]
[1780528207862,66.02,64430.32,17.9,0.01417,1e-05,1.87174]
[1780528209482,66.02,64413.39,17.9,0.014,1e-05,1.85165]
[1780528215530,66.04,64420.88,17.9,0.01409,1e-05,1.8624]
[1780528218299,66.04,64418.24,17.9,0.01407,1e-05,1.86011]
[1780528221257,66.05,64433.2,17.9,0.01424,1e-05,1.87967]
[1780528226293,66.06,64433.99,17.9,0.01426,1e-05,1.88204]
[1780528229848,66.07,64432.49,17.9,0.01425,1e-05,1.881]
[1780528237178,66.08,64435.44,17.9,0.01429,1e-05,1.88488]
[1780528240542,66.09,64419.43,17.9,0.01413,1e-05,1.86606]
[1780528243415,66.09,64434.44,17.9,0.0143,1e-05,1.88562]
[1780528247629,66.1,64409.24,17.9,0.01404,1e-05,1.85585]
[1780528248452,66.1,64394.41,17.9,0.01389,1e-05,1.83817]
[1780528253487,66.12,64385.05,17.9,0.01381,1e-05,1.82859]
[1780528258152,66.13,64376.99,17.9,0.01374,1e-05,1.82034]
[1780528258531,66.13,64362.57,17.9,0.01359,1e-05,1.80349]
[1780528262574,66.14,64401.1,17.9,0.014,1e-05,1.85064]
[1780528263583,66.14,64423.93,17.9,0.01424,1e-05,1.87852]
[1780528264752,66.16,64441.43,17.9,0.01446,1e-05,1.90396]
[1780528268374,66.18,64448.52,17.9,0.01456,1e-05,1.91551]
[1780528273820,66.19,64451.24,17.9,0.0146,1e-05,1.92003]
[1780528275817,66.21,64469.14,17.9,0.01481,1e-05,1.94493]
[1780528276825,66.21,64487.49,17.9,0.01501,1e-05,1.96834]
[1780528279934,66.21,64489.19,17.9,0.01503,1e-05,1.97075]
[1780528285175,66.22,64491.62,17.9,0.01507,1e-05,1.97448]
[1780528289270,66.22,64476.59,17.9,0.01491,1e-05,1.95587]
[1780528290582,66.22,64467.9,17.9,0.01481,1e-05,1.94503]
[1780528296626,66.23,64462.78,17.9,0.01475,1e-05,1.93776]
[1780528297974,66.23,64447.4,17.9,0.01459,1e-05,1.919]
[1780528303011,66.24,64453.03,17.9,0.01466,1e-05,1.9271]
[1780528308554,66.24,64455.79,17.9,0.0147,1e-05,1.93127]
[1780528311707,66.25,64464.38,17.9,0.01479,1e-05,1.9426]
[1780528317118,66.25,64472.91,17.9,0.0149,1e-05,1.95443]
[1780528319131,66.25,64488.97,17.9,0.01508,1e-05,1.97509]
[1780528321713,66.26,64490.24,17.9,0.01509,1e-05,1.97681]
[1780528325223,66.26,64509.75,17.9,0.01531,1e-05,2.00223]
[1780528330263,66.26,64503.11,17.9,0.01524,1e-05,1.99396]
[1780528335942,66.26,64497.47,17.9,0.01518,1e-05,1.98707]
[1780528342704,66.27,64502.94,17.9,0.01524,1e-05,1.99452]
[1780528343356,66.27,64530.58,17.9,0.01556,1e-05,2.03034]
[1780528347656,66.27,64525.5,17.9,0.0155,1e-05,2.02374]
[1780528348394,66.27,64538.89,17.9,0.01565,1e-05,2.0412]
[1780528353434,66.27,64533.9,17.9,0.01558,1e-05,2.03285]
[1780528358469,66.26,64531.24,17.9,0.01555,1e-05,2.02934]
[1780528363508,66.26,64550.82,17.9,0.01577,1e-05,2.0549]
[1780528366529,66.26,64535.22,17.9,0.01559,1e-05,2.03432]
[1780528371564,66.26,64533.3,17.9,0.01557,1e-05,2.03171]
[1780528376599,66.26,64529.49,17.9,0.01553,1e-05,2.02664]
[1780528381633,66.26,64530.2,17.9,0.01553,1e-05,2.02754]
[1780528386669,66.26,64521.53,17.9,0.01544,1e-05,2.01623]
[1780528391704,66.26,64532.43,17.9,0.01556,1e-05,2.03039]
[1780528396986,66.26,64533.31,17.9,0.01557,1e-05,2.03146]
[1780528402792,66.26,64554.15,17.9,0.0158,1e-05,2.05832]
[1780528407827,66.25,64556.06,17.9,0.01582,1e-05,2.06036]
[1780528409402,66.25,64559.67,17.9,0.01586,1e-05,2.06504]
[1780528414877,66.25,64570.58,17.9,0.01597,1e-05,2.07716]
[1780528418905,66.25,64585.61,17.9,0.01614,1e-05,2.09671]
[1780528422878,66.24,64580.61,17.9,0.01608,1e-05,2.08962]
[1780528424040,66.24,64576.81,17.9,0.01603,1e-05,2.08443]
[1780528426961,66.24,64595.79,17.9,0.01625,1e-05,2.10931]
[1780528428058,66.24,64637.05,17.9,0.01674,1e-05,2.16508]
[1780528433136,66.16,64638.62,17.9,0.01665,1e-05,2.15499]
[1780528439054,66.09,64657.27,17.9,0.01678,1e-05,2.17039]
[1780528442080,66.09,64640.78,17.9,0.01658,1e-05,2.14716]
[1780528447147,66.08,64631.23,17.9,0.01646,1e-05,2.13336]
[1780528451370,66.08,64640.92,17.9,0.01657,1e-05,2.14612]
[1780528454510,66.08,64623.01,17.9,0.01635,1e-05,2.12142]
[1780528460560,66.07,64619.27,17.9,0.0163,1e-05,2.11575]
[1780528461503,66.07,64619.53,17.9,0.0163,1e-05,2.11591]
[1780528467290,66.07,64604.87,17.9,0.01613,1e-05,2.09576]
[1780528471642,66.07,64599.82,17.9,0.01607,1e-05,2.08887]
[1780528474362,66.07,64574.12,17.9,0.01575,1e-05,2.05294]
[1780528476376,66.07,64546.05,17.9,0.01543,1e-05,2.01624]
[1780528480175,66.07,64559.12,17.9,0.01559,1e-05,2.03445]
[1780528484022,66.08,64553.85,17.9,0.01553,1e-05,2.0277]
[1780528489467,66.08,64550.61,17.9,0.0155,1e-05,2.02408]
[1780528494504,66.08,64541.44,17.9,0.0154,1e-05,2.01261]
[1780528499537,66.09,64540.57,17.9,0.0154,1e-05,2.012]
[1780528502586,66.09,64522.38,17.9,0.0152,1e-05,1.98873]
[1780528503891,66.09,64507.26,17.9,0.01503,1e-05,1.96964]
[1780528507404,66.09,64499.58,17.9,0.01495,1e-05,1.9604]
[1780528512657,66.1,64487.14,17.9,0.01482,1e-05,1.94585]
[1780528517692,66.11,64495.0,17.9,0.01492,1e-05,1.95688]
[1780528522755,66.12,64500.96,17.9,0.01499,1e-05,1.96527]
[1780528526755,66.12,64479.81,17.9,0.01477,1e-05,1.93942]
[1780528529777,66.13,64462.67,17.9,0.01459,1e-05,1.91864]
[1780528532884,66.13,64467.47,17.9,0.01463,1e-05,1.92352]
[1780528535375,66.14,64453.78,17.9,0.01449,1e-05,1.90722]
[1780528541486,66.15,64474.78,17.9,0.01474,1e-05,1.93509]
[1780528545736,66.15,64475.6,17.9,0.01475,1e-05,1.93702]
[1780528550926,66.16,64475.39,17.9,0.01476,1e-05,1.93805]
[1780528555961,66.17,64471.76,17.9,0.01473,1e-05,1.93453]
[1780528558082,66.17,64492.93,17.9,0.01497,1e-05,1.96169]
[1780528558986,66.17,64513.2,17.9,0.01519,1e-05,1.98774]
[1780528563038,66.18,64531.83,17.9,0.0154,1e-05,2.0122]
[1780528568070,66.18,64545.19,17.9,0.01556,1e-05,2.0299]
[1780528569636,66.18,64551.2,17.9,0.01563,1e-05,2.03779]
[1780528571393,66.18,64537.67,17.9,0.01547,1e-05,2.0202]
[1780528573349,66.18,64522.77,17.9,0.01531,1e-05,2.00104]
[1780528579002,66.18,64538.18,17.9,0.01549,1e-05,2.02143]
[1780528584099,66.19,64543.87,17.9,0.01555,1e-05,2.02901]
[1780528587961,66.19,64523.59,17.9,0.01532,1e-05,2.00292]
[1780528593175,66.19,64528.81,17.9,0.01537,1e-05,2.00829]
[1780528596187,66.19,64512.95,17.9,0.0152,1e-05,1.98808]
[1780528598646,66.19,64512.81,17.9,0.0152,1e-05,1.9882]
[1780528599174,66.19,64512.81,17.9,0.0152,1e-05,1.9882]
[1780528599304,66.19,64498.65,17.9,0.01504,1e-05,1.97019]
[1780528600387,66.19,64486.26,17.9,0.01491,1e-05,1.95458]
[1780528601226,66.19,64486.26,17.9,0.01491,1e-05,1.95458]
[1780528601317,66.2,64471.91,17.9,0.01475,1e-05,1.93663]
[1780528603130,66.2,64470.46,17.9,0.01474,1e-05,1.93499]
[1780528603145,66.2,64470.46,17.9,0.01474,1e-05,1.93499]
[1780528603204,66.2,64470.46,17.9,0.01474,1e-05,1.93499]
[1780528606114,66.2,64486.67,17.9,0.01492,1e-05,1.95601]
[1780528606277,66.2,64486.67,17.9,0.01492,1e-05,1.95601]
[1780528608088,66.2,64491.51,17.9,0.01498,1e-05,1.96246]
[1780528609091,66.2,64487.33,17.9,0.01493,1e-05,1.95731]
[1780528609250,66.21,64459.23,17.9,0.01463,1e-05,1.92215]
[1780528609376,66.21,64441.42,17.9,0.01444,1e-05,1.89999]
[1780528611352,66.21,64441.42,17.9,0.01444,1e-05,1.89999]
[1780528610383,66.21,64425.46,17.9,0.01427,1e-05,1.88055]
[1780528611736,66.21,64425.46,17.9,0.01427,1e-05,1.88055]
[1780528612167,66.21,64425.46,17.9,0.01427,1e-05,1.88055]
[1780528613717,66.21,64424.5,17.9,0.01426,1e-05,1.87994]
[1780528614295,66.21,64424.5,17.9,0.01426,1e-05,1.87994]
[1780528614670,66.22,64420.32,17.9,0.01422,1e-05,1.87539]
[1780528614677,66.22,64402.76,17.9,0.01404,1e-05,1.85396]
[1780528617458,66.22,64414.12,17.9,0.01416,1e-05,1.86843]
[1780528618309,66.22,64414.12,17.9,0.01416,1e-05,1.86843]
[1780528618975,66.22,64421.43,17.9,0.01425,1e-05,1.87802]
[1780528619319,66.22,64421.43,17.9,0.01425,1e-05,1.87802]
[1780528621707,66.23,64427.82,17.9,0.01432,1e-05,1.88646]
[1780528622344,66.23,64427.82,17.9,0.01432,1e-05,1.88646]
[1780528624006,66.23,64429.77,17.9,0.01435,1e-05,1.88942]
[1780528624360,66.23,64429.77,17.9,0.01435,1e-05,1.88942]
[1780528629270,66.24,64434.98,17.9,0.01441,1e-05,1.89721]
[1780528629792,66.25,64433.54,17.9,0.0144,1e-05,1.89595]
[1780528631663,66.25,64440.64,17.9,0.01448,1e-05,1.90501]
[1780528631809,66.25,64440.64,17.9,0.01448,1e-05,1.90501]
[1780528633940,66.25,64445.27,17.9,0.01453,1e-05,1.91126]
[1780528634829,66.26,64439.63,17.9,0.01448,1e-05,1.90474]
[1780528637075,66.26,64455.03,17.9,0.01465,1e-05,1.9244]
[1780528640831,66.26,64454.96,17.9,0.01465,1e-05,1.92493]
[1780528641229,66.26,64454.96,17.9,0.01465,1e-05,1.92493]
[1780528642624,66.27,64449.6,17.9,0.0146,1e-05,1.91866]
[1780528643271,66.27,64449.6,17.9,0.0146,1e-05,1.91866]
[1780528644795,66.27,64449.27,17.9,0.0146,1e-05,1.91871]
[1780528645368,66.27,64449.27,17.9,0.0146,1e-05,1.91871]
[1780528646027,66.27,64461.94,17.9,0.01474,1e-05,1.9348]
[1780528646488,66.27,64461.94,17.9,0.01474,1e-05,1.9348]
[1780528646058,66.27,64470.79,17.9,0.01484,1e-05,1.94617]
[1780528647691,66.27,64467.81,17.9,0.01481,1e-05,1.9426]
[1780528650150,66.28,64468.0,17.9,0.01481,1e-05,1.94341]
[1780528650436,66.28,64468.0,17.9,0.01481,1e-05,1.94341]
[1780528652078,66.28,64476.69,17.9,0.0149,1e-05,1.95305]
[1780528652789,66.28,64476.69,17.9,0.0149,1e-05,1.95305]
[1780528653174,66.28,64476.69,17.9,0.0149,1e-05,1.95305]
[1780528653459,66.28,64476.69,17.9,0.0149,1e-05,1.95305]
[1780528655171,66.28,64470.48,17.9,0.01483,1e-05,1.94515]
[1780528655724,66.28,64470.48,17.9,0.01483,1e-05,1.94515]
[1780528655270,66.28,64451.03,17.9,0.01462,1e-05,1.92093]
[1780528660793,66.29,64451.69,17.9,0.01464,1e-05,1.92322]
[1780528663462,66.29,64455.71,17.9,0.01469,1e-05,1.92847]
[1780528663594,66.29,64455.71,17.9,0.01469,1e-05,1.92847]
[1780528663717,66.29,64433.57,17.9,0.01445,1e-05,1.90112]
[1780528665004,66.29,64432.68,17.9,0.01444,1e-05,1.89987]
[1780528665018,66.3,64444.98,17.9,0.01457,1e-05,1.91541]
[1780528666360,66.3,64444.98,17.9,0.01457,1e-05,1.91541]
[1780528666454,66.29,64442.1,17.9,0.01454,1e-05,1.91166]
[1780528670655,66.3,64442.21,17.9,0.01455,1e-05,1.91253]
[1780528670743,66.3,64441.16,17.9,0.01454,1e-05,1.91171]
[1780528671270,66.3,64441.16,17.9,0.01454,1e-05,1.91171]
[1780528671278,66.3,64439.62,17.9,0.01453,1e-05,1.9098]
[1780528674709,66.31,64438.78,17.9,0.01452,1e-05,1.90925]
[1780528675180,66.31,64436.72,17.9,0.0145,1e-05,1.90694]
[1780528679926,66.32,64452.83,17.9,0.01469,1e-05,1.92846]
[1780528685756,66.32,64456.91,17.9,0.01474,1e-05,1.93442]
[1780528686334,66.33,64453.71,17.9,0.01471,1e-05,1.93062]
[1780528686415,66.33,64453.71,17.9,0.01471,1e-05,1.93062]
[1780528686748,66.33,64453.71,17.9,0.01471,1e-05,1.93062]
[1780528686506,66.33,64422.83,17.9,0.01438,1e-05,1.89246]
[1780528686975,66.32,64409.08,17.9,0.01423,1e-05,1.87517]
[1780528687846,66.32,64409.08,17.9,0.01423,1e-05,1.87517]
[1780528690868,66.32,64411.59,17.9,0.01424,1e-05,1.87717]
[1780528691074,66.32,64411.59,17.9,0.01424,1e-05,1.87717]
[1780528693388,66.32,64419.69,17.9,0.01433,1e-05,1.88704]
[1780528693889,66.32,64411.01,17.9,0.01424,1e-05,1.87667]
[1780528694021,66.32,64411.01,17.9,0.01424,1e-05,1.87667]
[1780528694116,66.32,64411.01,17.9,0.01424,1e-05,1.87667]
[1780528695029,66.32,64412.07,17.9,0.01425,1e-05,1.87761]
[1780528695875,66.32,64414.91,17.9,0.01428,1e-05,1.8814]
[1780528696415,66.32,64414.91,17.9,0.01428,1e-05,1.8814]
[1780528697052,66.32,64393.81,17.9,0.01406,1e-05,1.85556]
[1780528697813,66.32,64393.81,17.9,0.01406,1e-05,1.85556]
[1780528698059,66.32,64421.23,17.9,0.01435,1e-05,1.88945]
[1780528699063,66.32,64421.23,17.9,0.01435,1e-05,1.88945]
[1780528699067,66.32,64422.89,17.9,0.01437,1e-05,1.89139]
[1780528700725,66.32,64422.89,17.9,0.01437,1e-05,1.89139]
[1780528700748,66.32,64422.89,17.9,0.01437,1e-05,1.89139]
[1780528701081,66.32,64399.17,17.9,0.01412,1e-05,1.86288]
[1780528702112,66.32,64399.17,17.9,0.01412,1e-05,1.86288]
[1780528702203,66.32,64375.22,17.9,0.01387,1e-05,1.83355]
[1780528703175,66.32,64375.22,17.9,0.01387,1e-05,1.83355]
[1780528703418,66.32,64375.22,17.9,0.01387,1e-05,1.83355]
[1780528703768,66.32,64375.22,17.9,0.01387,1e-05,1.83355]
[1780528705334,66.32,64372.42,17.9,0.01384,1e-05,1.82962]
[1780528705676,66.32,64372.42,17.9,0.01384,1e-05,1.82962]
[1780528705758,66.31,64386.42,17.9,0.01398,1e-05,1.84622]
[1780528706474,66.31,64386.42,17.9,0.01398,1e-05,1.84622]
[1780528706516,66.31,64386.42,17.9,0.01398,1e-05,1.84622]
[1780528706991,66.31,64378.56,17.9,0.0139,1e-05,1.83669]
[1780528707256,66.31,64378.56,17.9,0.0139,1e-05,1.83669]
[1780528707430,66.31,64378.56,17.9,0.0139,1e-05,1.83669]
[1780528707765,66.31,64378.56,17.9,0.0139,1e-05,1.83669]
[1780528709135,66.32,64367.26,17.9,0.01378,1e-05,1.82323]
[1780528709325,66.32,64367.26,17.9,0.01378,1e-05,1.82323]
[1780528709493,66.32,64367.26,17.9,0.01378,1e-05,1.82323]
[1780528710235,66.32,64362.4,17.9,0.01374,1e-05,1.81781]
[1780528710270,66.32,64362.4,17.9,0.01374,1e-05,1.81781]
[1780528710889,66.32,64356.1,17.9,0.01367,1e-05,1.81004]
[1780528711988,66.31,64358.82,17.9,0.01368,1e-05,1.81145]
[1780528712482,66.31,64358.82,17.9,0.01368,1e-05,1.81145]
[1780528712655,66.32,64362.74,17.9,0.01373,1e-05,1.81656]
[1780528713319,66.32,64362.74,17.9,0.01373,1e-05,1.81656]
[1780528713373,66.32,64364.91,17.9,0.01375,1e-05,1.81918]
[1780528714667,66.32,64364.91,17.9,0.01375,1e-05,1.81918]
[1780528715487,66.32,64364.33,17.9,0.01375,1e-05,1.8189]
[1780528716080,66.32,64364.15,17.9,0.01375,1e-05,1.8191]
[1780528716721,66.32,64364.15,17.9,0.01375,1e-05,1.8191]
[1780528716757,66.32,64382.52,17.9,0.01394,1e-05,1.84092]
[1780528717196,66.32,64382.52,17.9,0.01394,1e-05,1.84092]
[1780528717325,66.32,64382.52,17.9,0.01394,1e-05,1.84092]
[1780528717760,66.32,64382.52,17.9,0.01394,1e-05,1.84092]
[1780528718306,66.32,64392.62,17.9,0.01404,1e-05,1.85286]
[1780528718449,66.32,64392.62,17.9,0.01404,1e-05,1.85286]
[1780528719095,66.32,64400.74,17.9,0.01413,1e-05,1.8631]
[1780528719121,66.32,64400.74,17.9,0.01413,1e-05,1.8631]
[1780528719709,66.32,64400.74,17.9,0.01413,1e-05,1.8631]
[1780528719239,66.33,64399.85,17.9,0.01412,1e-05,1.86236]
[1780528720247,66.32,64398.37,17.9,0.0141,1e-05,1.8605]
[1780528720902,66.32,64398.37,17.9,0.0141,1e-05,1.8605]
[1780528721744,66.32,64398.37,17.9,0.0141,1e-05,1.8605]
[1780528722149,66.33,64392.31,17.9,0.01404,1e-05,1.85349]
[1780528723536,66.33,64386.16,17.9,0.01398,1e-05,1.84573]
[1780528724063,66.32,64385.39,17.9,0.01397,1e-05,1.8445]
[1780528724462,66.32,64385.39,17.9,0.01397,1e-05,1.8445]
[1780528725590,66.32,64373.76,17.9,0.01384,1e-05,1.83019]
[1780528726133,66.32,64373.21,17.9,0.01384,1e-05,1.82926]
[1780528728019,66.32,64361.1,17.9,0.01371,1e-05,1.81426]
[1780528728145,66.32,64361.1,17.9,0.01371,1e-05,1.81426]
[1780528728340,66.32,64361.1,17.9,0.01371,1e-05,1.81426]
[1780528730215,66.32,64369.49,17.9,0.01379,1e-05,1.82447]
[1780528731613,66.32,64374.59,17.9,0.01385,1e-05,1.83101]
[1780528731706,66.32,64374.59,17.9,0.01385,1e-05,1.83101]
[1780528731789,66.32,64374.59,17.9,0.01385,1e-05,1.83101]
[1780528732165,66.32,64381.12,17.9,0.01392,1e-05,1.83861]
[1780528733949,66.32,64392.06,17.9,0.01403,1e-05,1.85194]
[1780528734178,66.32,64392.06,17.9,0.01403,1e-05,1.85194]
[1780528736935,66.33,64402.38,17.9,0.01415,1e-05,1.8656]
[1780528737824,66.33,64402.38,17.9,0.01415,1e-05,1.8656]
[1780528737373,66.33,64427.43,17.9,0.01442,1e-05,1.8967]
[1780528738760,66.33,64427.43,17.9,0.01442,1e-05,1.8967]
[1780528738786,66.33,64437.89,17.9,0.01453,1e-05,1.90995]
[1780528738828,66.33,64437.89,17.9,0.01453,1e-05,1.90995]
[1780528740487,66.33,64434.75,17.9,0.0145,1e-05,1.90633]
[1780528740521,66.33,64437.85,17.9,0.01453,1e-05,1.91005]
[1780528740869,66.33,64437.85,17.9,0.01453,1e-05,1.91005]
[1780528741402,66.33,64455.64,17.9,0.01472,1e-05,1.93252]
[1780528743008,66.34,64451.37,17.9,0.01468,1e-05,1.92741]
[1780528743035,66.34,64451.37,17.9,0.01468,1e-05,1.92741]
[1780528743102,66.34,64451.37,17.9,0.01468,1e-05,1.92741]
[1780528743881,66.34,64456.84,17.9,0.01474,1e-05,1.9345]
[1780528744448,66.34,64456.84,17.9,0.01474,1e-05,1.9345]
[1780528744460,66.34,64455.75,17.9,0.01473,1e-05,1.93336]
[1780528745070,66.34,64455.75,17.9,0.01473,1e-05,1.93336]
[1780528745505,66.34,64455.75,17.9,0.01473,1e-05,1.93336]
[1780528746465,66.34,64452.01,17.9,0.01469,1e-05,1.92851]
[1780528746559,66.34,64436.62,17.9,0.01452,1e-05,1.90916]
[1780528746893,66.34,64436.62,17.9,0.01452,1e-05,1.90916]
[1780528747132,66.34,64436.62,17.9,0.01452,1e-05,1.90916]
[1780528747828,66.34,64436.62,17.9,0.01452,1e-05,1.90916]
[1780528747446,66.34,64453.76,17.9,0.01471,1e-05,1.93081]
[1780528748702,66.34,64453.76,17.9,0.01471,1e-05,1.93081]
[1780528748765,66.34,64446.42,17.9,0.01463,1e-05,1.92186]
[1780528750507,66.34,64440.74,17.9,0.01457,1e-05,1.91435]
[1780528750577,66.34,64440.74,17.9,0.01457,1e-05,1.91435]
[1780528750601,66.34,64438.6,17.9,0.01454,1e-05,1.91154]
[1780528751636,66.34,64438.6,17.9,0.01454,1e-05,1.91154]
[1780528754776,66.34,64434.72,17.9,0.0145,1e-05,1.90684]
[1780528754805,66.34,64433.5,17.9,0.01449,1e-05,1.90559]
[1780528755237,66.34,64433.5,17.9,0.01449,1e-05,1.90559]
[1780528755518,66.34,64426.03,17.9,0.01442,1e-05,1.89662]
[1780528757172,66.34,64434.75,17.9,0.01451,1e-05,1.9077]
[1780528757529,66.34,64441.41,17.9,0.01458,1e-05,1.91624]
[1780528758286,66.34,64441.41,17.9,0.01458,1e-05,1.91624]
[1780528758536,66.34,64442.64,17.9,0.0146,1e-05,1.91762]
[1780528760927,66.35,64448.04,17.9,0.01466,1e-05,1.92484]
[1780528761557,66.35,64451.66,17.9,0.0147,1e-05,1.9296]
[1780528761965,66.35,64451.66,17.9,0.0147,1e-05,1.9296]
[1780528762366,66.35,64451.66,17.9,0.0147,1e-05,1.9296]
[1780528764888,66.34,64441.79,17.9,0.01459,1e-05,1.91675]
[1780528765585,66.34,64446.27,17.9,0.01464,1e-05,1.92217]
[1780528766092,66.34,64446.27,17.9,0.01464,1e-05,1.92217]
[1780528766613,66.34,64446.27,17.9,0.01464,1e-05,1.92217]
[1780528767905,66.35,64453.13,17.9,0.01471,1e-05,1.9312]
[1780528768282,66.35,64453.13,17.9,0.01471,1e-05,1.9312]
[1780528775655,66.36,64446.61,17.9,0.01465,1e-05,1.92315]
[1780528778676,66.36,64427.63,17.9,0.01445,1e-05,1.90025]
[1780528778869,66.36,64427.63,17.9,0.01445,1e-05,1.90025]
[1780528784844,66.37,64432.07,17.9,0.01451,1e-05,1.90704]
[1780528785725,66.38,64433.38,17.9,0.01453,1e-05,1.90918]
[1780528785966,66.38,64433.38,17.9,0.01453,1e-05,1.90918]
[1780528786732,66.38,64432.42,17.9,0.01452,1e-05,1.90784]
[1780528787618,66.38,64432.42,17.9,0.01452,1e-05,1.90784]
[1780528787739,66.38,64432.02,17.9,0.01451,1e-05,1.90759]
[1780528788291,66.38,64432.02,17.9,0.01451,1e-05,1.90759]
[1780528788746,66.38,64434.5,17.9,0.01454,1e-05,1.91052]
[1780528791958,66.38,64439.53,17.9,0.0146,1e-05,1.91751]
[1780528792774,66.38,64441.5,17.9,0.01462,1e-05,1.9202]
[1780528797810,66.38,64430.11,17.9,0.01449,1e-05,1.9052]
[1780528799051,66.38,64418.72,17.9,0.01437,1e-05,1.89097]
[1780528799588,66.38,64418.72,17.9,0.01437,1e-05,1.89097]
[1780528800616,66.38,64417.13,17.9,0.01435,1e-05,1.88886]
[1780528800831,66.37,64424.42,17.9,0.01443,1e-05,1.89772]
[1780528801149,66.37,64424.42,17.9,0.01443,1e-05,1.89772]
[1780528801838,66.38,64421.83,17.9,0.0144,1e-05,1.89479]
[1780528806885,66.37,64428.52,17.9,0.01447,1e-05,1.90233]
[1780528807208,66.37,64428.52,17.9,0.01447,1e-05,1.90233]
[1780528807892,66.37,64423.24,17.9,0.01441,1e-05,1.89523]
[1780528808481,66.37,64423.24,17.9,0.01441,1e-05,1.89523]
[1780528809103,66.37,64426.92,17.9,0.01445,1e-05,1.89977]
[1780528809484,66.36,64426.92,17.9,0.01444,1e-05,1.89936]
[1780528815283,66.36,64422.77,17.9,0.01439,1e-05,1.89354]
[1780528820552,66.35,64430.75,17.9,0.01447,1e-05,1.90262]
[1780528821993,66.35,64417.02,17.9,0.01432,1e-05,1.8852]
[1780528827556,66.35,64415.0,17.9,0.01429,1e-05,1.88217]
[1780528830860,66.34,64413.75,17.9,0.01428,1e-05,1.88025]
[1780528830871,66.34,64413.75,17.9,0.01428,1e-05,1.88025]
[1780528830906,66.34,64411.5,17.9,0.01425,1e-05,1.87736]
[1780528831578,66.34,64411.5,17.9,0.01425,1e-05,1.87736]
[1780528832100,66.34,64413.33,17.9,0.01426,1e-05,1.87785]
[1780528834388,66.34,64430.48,17.9,0.01444,1e-05,1.89856]
[1780528835113,66.33,64430.87,17.9,0.01443,1e-05,1.89819]
[1780528836573,66.33,64434.62,17.9,0.01447,1e-05,1.90283]
[1780528837122,66.33,64436.38,17.9,0.01448,1e-05,1.90412]
[1780528837794,66.33,64436.38,17.9,0.01448,1e-05,1.90412]
[1780528837812,66.32,64433.25,17.9,0.01445,1e-05,1.89979]
[1780528840742,66.32,64448.52,17.9,0.0146,1e-05,1.91798]
[1780528845314,66.31,64431.75,17.9,0.01441,1e-05,1.89618]
[1780528850349,66.3,64435.37,17.9,0.01445,1e-05,1.89987]
[1780528855384,66.3,64424.82,17.9,0.01433,1e-05,1.88601]
[1780528859440,66.29,64411.12,17.9,0.01418,1e-05,1.86864]
[1780528860521,66.29,64411.12,17.9,0.01418,1e-05,1.86864]
[1780528860993,66.29,64412.13,17.9,0.01419,1e-05,1.86976]
[1780528861225,66.29,64412.13,17.9,0.01419,1e-05,1.86976]
[1780528861426,66.29,64412.44,17.9,0.01419,1e-05,1.86975]
[1780528866690,66.29,64424.19,17.9,0.01431,1e-05,1.88367]
[1780528868210,66.29,64446.41,17.9,0.01454,1e-05,1.91085]
[1780528873343,66.28,64437.4,17.9,0.01444,1e-05,1.8988]
[1780528879225,66.27,64443.37,17.9,0.01449,1e-05,1.90521]
[1780528881575,66.27,64419.54,17.9,0.01423,1e-05,1.87532]
[1780528884599,66.27,64403.77,17.9,0.01407,1e-05,1.85573]
[1780528889634,66.26,64393.95,17.9,0.01396,1e-05,1.84346]
[1780528890739,66.26,64393.95,17.9,0.01396,1e-05,1.84346]
[1780528890911,66.26,64393.97,17.9,0.01396,1e-05,1.84342]
[1780528892656,66.26,64408.51,17.9,0.01409,1e-05,1.85876]
[1780528893671,66.26,64422.42,17.9,0.01424,1e-05,1.87539]
[1780528895680,66.25,64437.02,17.9,0.01438,1e-05,1.89255]
[1780528896059,66.25,64437.02,17.9,0.01438,1e-05,1.89255]
[1780528901722,66.23,64438.47,17.9,0.01438,1e-05,1.8917]
[1780528902790,66.23,64438.47,17.9,0.01438,1e-05,1.8917]
[1780528902891,66.23,64437.31,17.9,0.01436,1e-05,1.88984]
[1780528908593,66.22,64432.74,17.9,0.0143,1e-05,1.88345]
[1780528913806,66.22,64446.77,17.9,0.01445,1e-05,1.89989]
[1780528918842,66.21,64450.42,17.9,0.01448,1e-05,1.90358]
[1780528921863,66.21,64429.22,17.9,0.01425,1e-05,1.87689]
[1780528922897,66.21,64429.22,17.9,0.01425,1e-05,1.87689]
[1780528922909,66.21,64425.56,17.9,0.01421,1e-05,1.87225]
[1780528924201,66.2,64430.75,17.9,0.01426,1e-05,1.87849]
[1780528924884,66.21,64433.18,17.9,0.01429,1e-05,1.88175]
[1780528929919,66.2,64439.2,17.9,0.01435,1e-05,1.88849]
[1780528933948,66.2,64453.86,17.9,0.0145,1e-05,1.90602]
[1780528938983,66.19,64454.67,17.9,0.0145,1e-05,1.90612]
[1780528944018,66.18,64461.37,17.9,0.01456,1e-05,1.91352]
[1780528948046,66.18,64446.89,17.9,0.0144,1e-05,1.89476]
[1780528951068,66.17,64422.16,17.9,0.01412,1e-05,1.86223]
[1780528956103,66.17,64412.15,17.9,0.01401,1e-05,1.84939]
[1780528958119,66.17,64398.2,17.9,0.01387,1e-05,1.83242]
[1780528961223,66.17,64384.2,17.9,0.01372,1e-05,1.81539]
[1780528967181,66.17,64390.77,17.9,0.01379,1e-05,1.82303]
[1780528971591,66.17,64390.27,17.9,0.01378,1e-05,1.82233]
[1780528972888,66.16,64380.13,17.9,0.01368,1e-05,1.81008]
[1780528977253,66.16,64393.99,17.9,0.01381,1e-05,1.82602]
[1780528982755,66.16,64383.27,17.9,0.0137,1e-05,1.81298]
[1780528982846,66.16,64363.98,17.9,0.0135,1e-05,1.79]
[1780528984018,66.15,64347.61,17.9,0.01333,1e-05,1.7702]
[1780528984345,66.15,64347.61,17.9,0.01333,1e-05,1.7702]
[1780528984952,66.15,64347.61,17.9,0.01333,1e-05,1.7702]
[1780528985002,66.15,64332.75,17.9,0.01318,1e-05,1.75235]
[1780528985873,66.15,64332.75,17.9,0.01318,1e-05,1.75235]
[1780528986008,66.15,64332.75,17.9,0.01318,1e-05,1.75235]
[1780528986062,66.15,64339.51,17.9,0.01325,1e-05,1.76032]
[1780528986425,66.15,64339.51,17.9,0.01325,1e-05,1.76032]
[1780528986478,66.15,64353.57,17.9,0.01339,1e-05,1.77661]
[1780528988346,66.15,64383.37,17.9,0.01369,1e-05,1.81202]
[1780528993382,66.15,64386.2,17.9,0.01372,1e-05,1.81529]
[1780528997410,66.15,64400.77,17.9,0.01387,1e-05,1.83266]
[1780529002446,66.15,64397.53,17.9,0.01383,1e-05,1.82841]
[1780529003292,66.15,64397.53,17.9,0.01383,1e-05,1.82841]
[1780529004945,66.15,64394.82,17.9,0.0138,1e-05,1.8251]
[1780529005441,66.14,64386.38,17.9,0.01371,1e-05,1.8144]
[1780529006246,66.14,64376.87,17.9,0.01361,1e-05,1.80303]
[1780529006669,66.14,64376.87,17.9,0.01361,1e-05,1.80303]
[1780529006757,66.1,64363.36,17.9,0.01343,1e-05,1.7818]
[1780529008700,66.1,64353.65,17.9,0.01333,1e-05,1.76988]
[1780529009256,66.1,64350.27,17.9,0.01329,1e-05,1.76546]
[1780529010324,66.1,64353.32,17.9,0.01332,1e-05,1.7691]
[1780529011007,66.1,64353.32,17.9,0.01332,1e-05,1.7691]
[1780529012391,66.09,64352.22,17.9,0.0133,1e-05,1.76584]
[1780529013111,66.09,64352.22,17.9,0.0133,1e-05,1.76584]
[1780529018137,66.08,64345.28,17.9,0.01321,1e-05,1.75605]
[1780529018780,66.08,64345.13,17.9,0.01321,1e-05,1.75545]
[1780529022859,66.07,64356.83,17.9,0.01331,1e-05,1.76746]
[1780529023514,66.06,64353.45,17.9,0.01327,1e-05,1.76305]
[1780529024894,66.06,64356.5,17.9,0.0133,1e-05,1.76671]
[1780529025364,66.06,64354.25,17.9,0.01328,1e-05,1.76363]
[1780529026683,66.06,64352.57,17.9,0.01326,1e-05,1.76174]
[1780529027390,66.06,64351.46,17.9,0.01325,1e-05,1.76001]
[1780529027733,66.06,64365.79,17.9,0.01339,1e-05,1.77693]
[1780529028634,66.06,64365.79,17.9,0.01339,1e-05,1.77693]
[1780529029227,66.05,64365.93,17.9,0.01339,1e-05,1.77663]
[1780529030772,66.05,64367.44,17.9,0.0134,1e-05,1.77847]
[1780529031039,66.05,64367.44,17.9,0.0134,1e-05,1.77847]
[1780529032671,66.05,64349.86,17.9,0.01322,1e-05,1.75699]
[1780529034061,66.05,64349.86,17.9,0.01322,1e-05,1.75699]
[1780529035027,66.05,64344.37,17.9,0.01316,1e-05,1.75016]
[1780529035639,66.04,64336.22,17.9,0.01308,1e-05,1.74028]
[1780529036162,66.04,64336.22,17.9,0.01308,1e-05,1.74028]
[1780529037340,66.04,64326.07,17.9,0.01298,1e-05,1.72879]
[1780529038105,66.04,64326.07,17.9,0.01298,1e-05,1.72879]
[1780529043716,66.03,64315.86,17.9,0.01287,1e-05,1.71543]
[1780529043787,66.03,64302.31,17.9,0.01273,1e-05,1.6996]
[1780529046955,66.02,64321.83,17.9,0.01292,1e-05,1.72103]
[1780529047798,66.02,64321.83,17.9,0.01292,1e-05,1.72103]
[1780529049029,66.02,64324.09,17.9,0.01293,1e-05,1.72329]
[1780529053553,66.01,64314.05,17.9,0.01283,1e-05,1.71103]
[1780529053621,66.01,64314.05,17.9,0.01283,1e-05,1.71103]
[1780529054994,66.01,64309.8,17.9,0.01279,1e-05,1.70585]
[1780529055696,66.01,64309.48,17.9,0.01278,1e-05,1.70518]
[1780529060906,66.0,64315.87,17.9,0.01283,1e-05,1.71109]
[1780529065941,65.99,64311.49,17.9,0.01277,1e-05,1.70451]
[1780529068433,65.98,64309.73,17.9,0.01275,1e-05,1.70191]
[1780529068704,65.98,64309.73,17.9,0.01275,1e-05,1.70191]
[1780529071232,65.98,64302.9,17.9,0.01268,1e-05,1.69355]
[1780529072152,65.98,64304.03,17.9,0.01269,1e-05,1.69455]
[1780529073452,65.98,64302.73,17.9,0.01267,1e-05,1.69149]
[1780529074060,65.98,64302.73,17.9,0.01267,1e-05,1.69149]
[1780529074678,65.97,64304.66,17.9,0.01268,1e-05,1.69341]
[1780529075313,65.97,64304.66,17.9,0.01268,1e-05,1.69341]
[1780529076039,65.98,64325.82,17.9,0.01289,1e-05,1.71804]
[1780529076498,65.98,64325.82,17.9,0.01289,1e-05,1.71804]
[1780529078432,65.98,64341.9,17.9,0.01305,1e-05,1.7365]
[1780529079581,65.98,64335.79,17.9,0.01299,1e-05,1.72959]
[1780529080090,65.98,64335.79,17.9,0.01299,1e-05,1.72959]
[1780529080622,65.98,64331.55,17.9,0.01295,1e-05,1.72485]
[1780529083018,65.97,64323.68,17.9,0.01287,1e-05,1.71511]
[1780529084356,65.97,64324.57,17.9,0.01287,1e-05,1.716]
[1780529088122,65.97,64310.25,17.9,0.01273,1e-05,1.69886]
[1780529093157,65.96,64311.78,17.9,0.01273,1e-05,1.69909]
[1780529094651,65.95,64305.76,17.9,0.01267,1e-05,1.69194]
[1780529095075,65.95,64305.76,17.9,0.01267,1e-05,1.69194]
[1780529096031,65.95,64303.58,17.9,0.01265,1e-05,1.68918]
[1780529096726,65.95,64309.9,17.9,0.0127,1e-05,1.6961]
[1780529100296,65.95,64318.08,17.9,0.01278,1e-05,1.70511]
[1780529100999,65.94,64318.11,17.9,0.01278,1e-05,1.70487]
[1780529101724,65.94,64321.86,17.9,0.01281,1e-05,1.70886]
[1780529102818,65.94,64321.25,17.9,0.0128,1e-05,1.70787]
[1780529105044,65.94,64330.23,17.9,0.01289,1e-05,1.71807]
[1780529107490,65.94,64336.11,17.9,0.01295,1e-05,1.72507]
[1780529108143,65.94,64336.11,17.9,0.01295,1e-05,1.72507]
[1780529108825,65.94,64335.89,17.9,0.01294,1e-05,1.72449]
[1780529114360,65.92,64329.94,17.9,0.01287,1e-05,1.7157]
[1780529115143,65.92,64329.94,17.9,0.01287,1e-05,1.7157]
[1780529115814,65.92,64331.46,17.9,0.01288,1e-05,1.71713]
[1780529117682,65.92,64335.56,17.9,0.01292,1e-05,1.72122]
[1780529120239,65.92,64335.26,17.9,0.01292,1e-05,1.72124]
[1780529120750,65.92,64345.84,17.9,0.01302,1e-05,1.73365]
[1780529123482,65.92,64347.72,17.9,0.01304,1e-05,1.73631]
[1780529124974,65.92,64360.05,17.9,0.01316,1e-05,1.7503]
[1780529126452,65.92,64383.1,17.9,0.0134,1e-05,1.77762]
[1780529128821,65.92,64388.65,17.9,0.01345,1e-05,1.78436]
[1780529130481,65.92,64404.81,17.9,0.01361,1e-05,1.80268]
[1780529130701,65.92,64404.81,17.9,0.01361,1e-05,1.80268]
[1780529133373,65.92,64408.08,17.9,0.01363,1e-05,1.80504]
[1780529135418,65.92,64399.1,17.9,0.01354,1e-05,1.7944]
[1780529137169,65.91,64418.06,17.9,0.01373,1e-05,1.81612]
[1780529142175,65.91,64424.08,17.9,0.01379,1e-05,1.82341]
[1780529142661,65.91,64422.58,17.9,0.01377,1e-05,1.82161]
[1780529143613,65.91,64426.34,17.9,0.01381,1e-05,1.82615]
[1780529149205,65.91,64422.53,17.9,0.01377,1e-05,1.82097]
[1780529154667,65.91,64428.51,17.9,0.01383,1e-05,1.8281]
[1780529159703,65.91,64435.23,17.9,0.0139,1e-05,1.83613]
[1780529161997,65.91,64433.89,17.9,0.01388,1e-05,1.83447]
[1780529163363,65.9,64425.68,17.9,0.0138,1e-05,1.82427]
[1780529164106,65.83,64425.51,17.9,0.0137,1e-05,1.81343]
[1780529164800,65.83,64428.44,17.9,0.01373,1e-05,1.81696]
[1780529166484,65.82,64429.6,17.9,0.01374,1e-05,1.81783]
[1780529168157,65.82,64418.07,17.9,0.01362,1e-05,1.80416]
[1780529170514,65.82,64435.57,17.9,0.0138,1e-05,1.82473]
[1780529174843,65.82,64414.98,17.9,0.01359,1e-05,1.80008]
[1780529176110,65.82,64414.98,17.9,0.01359,1e-05,1.80008]
[1780529178805,65.81,64398.11,17.9,0.01341,1e-05,1.77909]
[1780529179279,65.81,64398.11,17.9,0.01341,1e-05,1.77909]
[1780529182249,65.81,64405.27,17.9,0.01347,1e-05,1.78674]
[1780529183311,65.81,64393.29,17.9,0.01335,1e-05,1.77208]
[1780529183359,65.8,64368.19,17.9,0.01309,1e-05,1.7422]
[1780529184079,65.8,64368.19,17.9,0.01309,1e-05,1.7422]
[1780529184118,65.8,64365.23,17.9,0.01306,1e-05,1.73889]
[1780529185096,65.8,64365.23,17.9,0.01306,1e-05,1.73889]
[1780529186820,65.8,64356.43,17.9,0.01298,1e-05,1.72845]
[1780529188154,65.8,64359.85,17.9,0.01301,1e-05,1.73257]
[1780529188830,65.8,64362.33,17.9,0.01303,1e-05,1.73509]
[1780529190077,65.8,64366.98,17.9,0.01308,1e-05,1.74064]
[1780529192975,65.81,64397.43,17.9,0.01338,1e-05,1.77585]
[1780529197009,65.81,64414.42,17.9,0.01356,1e-05,1.79629]
[1780529202046,65.81,64413.04,17.9,0.01354,1e-05,1.79485]
[1780529204919,65.81,64409.6,17.9,0.01351,1e-05,1.79084]
[1780529205145,65.81,64409.6,17.9,0.01351,1e-05,1.79084]
[1780529205963,65.81,64409.98,17.9,0.01351,1e-05,1.79135]
[1780529207827,65.81,64412.91,17.9,0.01354,1e-05,1.79442]
[1780529210256,65.81,64405.21,17.9,0.01346,1e-05,1.78482]
[1780529211424,65.81,64400.76,17.9,0.01341,1e-05,1.77961]
[1780529214052,65.8,64402.99,17.9,0.01343,1e-05,1.78141]
[1780529219277,65.79,64401.4,17.9,0.0134,1e-05,1.77783]
[1780529221302,65.78,64400.14,17.9,0.01338,1e-05,1.77543]
[1780529225208,65.77,64381.42,17.9,0.01318,1e-05,1.75228]
[1780529227109,65.74,64383.36,17.9,0.01316,1e-05,1.75061]
[1780529228231,65.72,64383.26,17.9,0.01313,1e-05,1.74659]
[1780529232660,65.71,64387.6,17.9,0.01317,1e-05,1.75156]
[1780529235395,65.71,64386.12,17.9,0.01316,1e-05,1.74957]
[1780529236204,65.71,64386.79,17.9,0.01316,1e-05,1.75048]
[1780529239186,65.72,64385.4,17.9,0.01315,1e-05,1.74923]
[1780529240979,65.71,64382.23,17.9,0.01312,1e-05,1.74526]
[1780529246340,65.72,64372.33,17.9,0.01302,1e-05,1.73388]
[1780529247324,65.72,64371.06,17.9,0.01301,1e-05,1.73254]
[1780529249384,65.71,64356.05,17.9,0.01286,1e-05,1.71497]
[1780529251710,65.72,64353.7,17.9,0.01283,1e-05,1.71126]
[1780529255761,65.71,64350.26,17.9,0.01279,1e-05,1.70655]
[1780529260645,65.72,64351.34,17.9,0.01281,1e-05,1.70825]
[1780529265495,65.71,64334.08,17.9,0.01263,1e-05,1.68721]
[1780529267220,65.7,64336.12,17.9,0.01265,1e-05,1.68925]
[1780529267945,65.71,64336.79,17.9,0.01265,1e-05,1.69024]
[1780529268430,65.71,64336.79,17.9,0.01265,1e-05,1.69024]
[1780529277582,65.72,64336.08,17.9,0.01266,1e-05,1.69122]
[1780529281673,65.73,64361.26,17.9,0.01291,1e-05,1.72099]
[1780529287652,65.73,64371.34,17.9,0.01302,1e-05,1.73365]
[1780529292688,65.74,64374.96,17.9,0.01306,1e-05,1.73853]
[1780529297731,65.74,64388.63,17.9,0.01321,1e-05,1.7552]
[1780529302765,65.75,64385.65,17.9,0.01318,1e-05,1.75224]
[1780529307800,65.75,64388.76,17.9,0.01322,1e-05,1.75648]
[1780529312836,65.76,64378.02,17.9,0.0131,1e-05,1.74293]
[1780529317871,65.76,64377.86,17.9,0.01311,1e-05,1.74339]
[1780529322906,65.77,64384.29,17.9,0.01318,1e-05,1.7515]
[1780529327944,65.77,64381.98,17.9,0.01316,1e-05,1.74933]
[1780529332515,65.77,64380.46,17.9,0.01315,1e-05,1.748]
[1780529332607,65.77,64379.33,17.9,0.01314,1e-05,1.7468]
[1780529333361,65.77,64379.33,17.9,0.01314,1e-05,1.7468]
[1780529333372,65.77,64380.19,17.9,0.01315,1e-05,1.7478]
[1780529336000,65.78,64395.06,17.9,0.0133,1e-05,1.76557]
[1780529341037,65.78,64397.02,17.9,0.01332,1e-05,1.76826]
[1780529344058,65.78,64410.31,17.9,0.01346,1e-05,1.78416]
[1780529349161,65.78,64415.45,17.9,0.01351,1e-05,1.79044]
[1780529354740,65.78,64402.74,17.9,0.01338,1e-05,1.77552]
[1780529355136,65.78,64389.39,17.9,0.01325,1e-05,1.75992]
[1780529360174,65.79,64385.0,17.9,0.01321,1e-05,1.75521]
[1780529361502,65.79,64385.0,17.9,0.01321,1e-05,1.75521]
[1780529361543,65.79,64387.84,17.9,0.01324,1e-05,1.75863]
[1780529362289,65.79,64387.84,17.9,0.01324,1e-05,1.75863]
[1780529362307,65.79,64389.28,17.9,0.01325,1e-05,1.76041]
[1780529368229,65.79,64392.82,17.9,0.01329,1e-05,1.76499]
[1780529373265,65.79,64380.95,17.9,0.01317,1e-05,1.74991]
[1780529378299,65.8,64389.62,17.9,0.01326,1e-05,1.7605]
[1780529383335,65.8,64390.29,17.9,0.01327,1e-05,1.7617]
[1780529388370,65.8,64385.27,17.9,0.01322,1e-05,1.75619]
[1780529393405,65.81,64384.45,17.9,0.01322,1e-05,1.75564]
[1780529398440,65.81,64390.29,17.9,0.01328,1e-05,1.76291]
[1780529401467,65.81,64409.08,17.9,0.01347,1e-05,1.78527]
[1780529406559,65.81,64401.37,17.9,0.01339,1e-05,1.77624]
[1780529411596,65.81,64413.25,17.9,0.01351,1e-05,1.79058]
[1780529415237,65.81,64401.31,17.9,0.01339,1e-05,1.77646]
[1780529417608,65.81,64401.2,17.9,0.01339,1e-05,1.77588]
[1780529420561,65.81,64395.79,17.9,0.01333,1e-05,1.76909]
[1780529422460,65.8,64388.48,17.9,0.01325,1e-05,1.76006]
[1780529423173,65.8,64391.71,17.9,0.01328,1e-05,1.76339]
[1780529424425,65.8,64400.16,17.9,0.01337,1e-05,1.77343]
[1780529426023,65.8,64422.0,17.9,0.01358,1e-05,1.79897]
[1780529432367,65.8,64422.57,17.9,0.01358,1e-05,1.79804]
[1780529439340,65.8,64424.38,17.9,0.0136,1e-05,1.80013]
[1780529441318,65.8,64437.73,17.9,0.01373,1e-05,1.81611]
[1780529443836,65.8,64456.62,17.9,0.01393,1e-05,1.83886]
[1780529445849,65.79,64485.92,17.9,0.01423,1e-05,1.87389]
[1780529450884,65.76,64500.34,17.9,0.01435,1e-05,1.88789]
[1780529455920,65.71,64488.77,17.9,0.01416,1e-05,1.86565]
[1780529460959,65.67,64494.05,17.9,0.01417,1e-05,1.86752]
[1780529463805,65.65,64479.58,17.9,0.01399,1e-05,1.84712]
[1780529464028,65.65,64479.58,17.9,0.01399,1e-05,1.84712]
[1780529464800,65.65,64479.58,17.9,0.01399,1e-05,1.84712]
[1780529464871,65.65,64464.46,17.9,0.01383,1e-05,1.82774]
[1780529465163,65.65,64464.46,17.9,0.01383,1e-05,1.82774]
[1780529465741,65.65,64464.46,17.9,0.01383,1e-05,1.82774]
[1780529467009,65.63,64494.98,17.9,0.01413,1e-05,1.86317]
[1780529468017,65.63,64470.98,17.9,0.01387,1e-05,1.83259]
[1780529469432,65.63,64470.98,17.9,0.01387,1e-05,1.83259]
[1780529475069,65.45,64465.03,17.9,0.0136,1e-05,1.80156]
[1780529480581,65.3,64457.45,17.9,0.01334,1e-05,1.77181]
[1780529483459,65.17,64442.38,17.9,0.01303,1e-05,1.73603]
[1780529489168,65.15,64442.44,17.9,0.01301,1e-05,1.73373]
[1780529494520,65.1,64443.37,17.9,0.01296,1e-05,1.72697]
[1780529495226,65.1,64473.43,17.9,0.01325,1e-05,1.76162]
[1780529496442,65.1,64473.43,17.9,0.01325,1e-05,1.76162]
[1780529500740,65.1,64483.28,17.9,0.01335,1e-05,1.7731]
[1780529502815,65.1,64485.01,17.9,0.01337,1e-05,1.77596]
[1780529505433,65.1,64497.67,17.9,0.01349,1e-05,1.79022]
[1780529505958,65.1,64497.67,17.9,0.01349,1e-05,1.79022]
[1780529510332,65.09,64513.59,17.9,0.01366,1e-05,1.80913]
[1780529512756,65.09,64510.23,17.9,0.01362,1e-05,1.80507]
[1780529516373,65.08,64488.06,17.9,0.01338,1e-05,1.77696]
[1780529517926,65.08,64488.06,17.9,0.01338,1e-05,1.77696]
[1780529520297,65.08,64495.07,17.9,0.01344,1e-05,1.78447]
[1780529521968,65.08,64496.42,17.9,0.01346,1e-05,1.78614]
[1780529523036,65.07,64480.43,17.9,0.01329,1e-05,1.76608]
[1780529524640,65.07,64482.26,17.9,0.01331,1e-05,1.76834]
[1780529528291,65.07,64491.45,17.9,0.0134,1e-05,1.77905]
[1780529529007,65.07,64491.45,17.9,0.0134,1e-05,1.77905]
[1780529530162,65.07,64486.63,17.9,0.01335,1e-05,1.77288]
[1780529535135,65.03,64488.23,17.9,0.01331,1e-05,1.76912]
[1780529539608,65.03,64479.34,17.9,0.01323,1e-05,1.7595]
[1780529540377,65.04,64480.99,17.9,0.01326,1e-05,1.76238]
[1780529542680,65.04,64485.51,17.9,0.0133,1e-05,1.76808]
[1780529544585,65.01,64500.03,17.9,0.01341,1e-05,1.78055]
[1780529545153,65.01,64500.03,17.9,0.01341,1e-05,1.78055]
[1780529546592,65.0,64533.33,17.9,0.01375,1e-05,1.82038]
[1780529547702,65.0,64533.33,17.9,0.01375,1e-05,1.82038]
[1780529551720,64.88,64520.04,17.9,0.01347,1e-05,1.78755]
[1780529558675,64.82,64514.92,17.9,0.01333,1e-05,1.77178]
[1780529563713,64.81,64516.16,17.9,0.01332,1e-05,1.77101]
[1780529564718,64.8,64496.01,17.9,0.01312,1e-05,1.74657]
[1780529569753,64.67,64484.5,17.9,0.01284,1e-05,1.71466]
[1780529574190,64.64,64489.55,17.9,0.01285,1e-05,1.71618]
[1780529574719,64.64,64489.55,17.9,0.01285,1e-05,1.71618]
[1780529579823,64.56,64483.21,17.9,0.0127,1e-05,1.69813]
[1780529584858,64.49,64487.79,17.9,0.01267,1e-05,1.69508]
[1780529588923,64.47,64473.05,17.9,0.0125,1e-05,1.67425]
[1780529590914,64.47,64451.36,17.9,0.01229,1e-05,1.64943]
[1780529595948,64.38,64434.74,17.9,0.01203,1e-05,1.61943]
[1780529600984,64.38,64434.23,17.9,0.01202,1e-05,1.61819]
[1780529601991,64.38,64448.77,17.9,0.01216,1e-05,1.63443]
[1780529607033,64.37,64439.48,17.9,0.01206,1e-05,1.62316]
[1780529608040,64.37,64423.68,17.9,0.01191,1e-05,1.60533]
[1780529612111,64.36,64410.12,17.9,0.01177,1e-05,1.58771]
[1780529617104,64.35,64395.7,17.9,0.01162,1e-05,1.57045]
[1780529622139,64.34,64411.85,17.9,0.01177,1e-05,1.58732]
[1780529625161,64.34,64430.96,17.9,0.01194,1e-05,1.60808]
[1780529630208,64.33,64427.77,17.9,0.0119,1e-05,1.6036]
[1780529634842,64.33,64401.24,17.9,0.01165,1e-05,1.57355]
[1780529637265,64.33,64378.98,17.9,0.01145,1e-05,1.54919]
[1780529642861,64.33,64370.87,17.9,0.01137,1e-05,1.54047]
[1780529647162,64.33,64366.09,17.9,0.01133,1e-05,1.5353]
[1780529648021,64.33,64370.91,17.9,0.01138,1e-05,1.54053]
[1780529648953,64.33,64368.99,17.9,0.01136,1e-05,1.53838]
[1780529650787,64.33,64374.03,17.9,0.01141,1e-05,1.54424]
[1780529655131,64.33,64388.82,17.9,0.01154,1e-05,1.56059]
[1780529656071,64.33,64388.82,17.9,0.01154,1e-05,1.56059]
[1780529656779,64.33,64397.76,17.9,0.01162,1e-05,1.57035]
[1780529658232,64.33,64403.42,17.9,0.01168,1e-05,1.57699]
[1780529658935,64.33,64403.42,17.9,0.01168,1e-05,1.57699]
[1780529664590,64.33,64408.35,17.9,0.01172,1e-05,1.58198]
[1780529670842,64.33,64395.66,17.9,0.0116,1e-05,1.56785]
[1780529675767,64.33,64415.0,17.9,0.01177,1e-05,1.58757]
[1780529680913,64.32,64420.21,17.9,0.01181,1e-05,1.59282]
[1780529684688,64.32,64419.73,17.9,0.01181,1e-05,1.59207]
[1780529685008,64.32,64419.73,17.9,0.01181,1e-05,1.59207]
[1780529689351,64.32,64433.61,17.9,0.01193,1e-05,1.60686]
[1780529694654,64.31,64440.32,17.9,0.01199,1e-05,1.61372]
[1780529700520,64.31,64433.78,17.9,0.01192,1e-05,1.60578]
[1780529705777,64.29,64433.19,17.9,0.0119,1e-05,1.60335]
[1780529710812,64.29,64430.02,17.9,0.01187,1e-05,1.59925]
[1780529714979,64.28,64455.16,17.9,0.01209,1e-05,1.62573]
[1780529721302,64.27,64451.2,17.9,0.01204,1e-05,1.62011]
[1780529723234,64.26,64434.57,17.9,0.01188,1e-05,1.60104]
[1780529728443,64.23,64428.34,17.9,0.01179,1e-05,1.59001]
[1780529734176,64.2,64429.42,17.9,0.01175,1e-05,1.58577]
[1780529740023,64.16,64426.62,17.9,0.01168,1e-05,1.57733]
[1780529741030,64.16,64412.94,17.9,0.01155,1e-05,1.56198]
[1780529746066,64.15,64412.24,17.9,0.01154,1e-05,1.56071]
[1780529749090,64.14,64428.5,17.9,0.01168,1e-05,1.57685]
[1780529754180,64.09,64441.49,17.9,0.01174,1e-05,1.58503]
[1780529758631,64.07,64427.66,17.9,0.01159,1e-05,1.56624]
[1780529766211,64.04,64432.82,17.9,0.0116,1e-05,1.56836]
[1780529770238,64.04,64418.37,17.9,0.01147,1e-05,1.55252]
[1780529772253,64.04,64404.41,17.9,0.01135,1e-05,1.53743]
[1780529777289,64.05,64386.99,17.9,0.01121,1e-05,1.52063]
[1780529782332,64.06,64377.03,17.9,0.01113,1e-05,1.51127]
[1780529784348,64.06,64361.68,17.9,0.01099,1e-05,1.49493]
[1780529789383,64.07,64365.94,17.9,0.01104,1e-05,1.50014]
[1780529794481,64.07,64378.28,17.9,0.01114,1e-05,1.51197]
[1780529800403,64.07,64385.53,17.9,0.0112,1e-05,1.51959]
[1780529801145,64.07,64407.44,17.9,0.0114,1e-05,1.54329]
[1780529801501,64.07,64387.6,17.9,0.01122,1e-05,1.5218]
[1780529806537,64.07,64380.64,17.9,0.01116,1e-05,1.51428]
[1780529807853,64.07,64364.51,17.9,0.01101,1e-05,1.49709]
[1780529813588,64.08,64359.93,17.9,0.01098,1e-05,1.493]
[1780529816612,64.08,64346.53,17.9,0.01087,1e-05,1.47935]
[1780529817977,64.08,64346.53,17.9,0.01087,1e-05,1.47935]
[1780529818033,64.08,64333.56,17.9,0.01076,1e-05,1.46616]
[1780529818698,64.08,64333.56,17.9,0.01076,1e-05,1.46616]
[1780529818776,64.08,64334.15,17.9,0.01076,1e-05,1.46678]
[1780529824668,64.09,64330.76,17.9,0.01074,1e-05,1.46441]
[1780529826682,64.09,64313.01,17.9,0.0106,1e-05,1.44645]
[1780529832419,64.1,64305.67,17.9,0.01054,1e-05,1.43965]
[1780529839771,64.11,64326.6,17.9,0.01073,1e-05,1.46235]
[1780529844774,64.11,64334.22,17.9,0.0108,1e-05,1.47087]
[1780529848840,64.12,64355.61,17.9,0.01099,1e-05,1.49412]
[1780529852877,64.12,64327.51,17.9,0.01074,1e-05,1.46353]
[1780529856904,64.13,64299.26,17.9,0.0105,1e-05,1.43499]
[1780529857912,64.13,64319.73,17.9,0.01068,1e-05,1.45629]
[1780529861942,64.14,64340.84,17.9,0.01087,1e-05,1.47899]
[1780529866979,64.14,64339.33,17.9,0.01086,1e-05,1.47781]
[1780529872019,64.14,64328.66,17.9,0.01077,1e-05,1.46721]
[1780529873024,64.14,64308.89,17.9,0.0106,1e-05,1.4468]
[1780529878065,64.15,64291.55,17.9,0.01046,1e-05,1.42998]
[1780529883102,64.16,64287.33,17.9,0.01043,1e-05,1.42637]
[1780529888137,64.16,64278.22,17.9,0.01036,1e-05,1.41784]
[1780529889155,64.16,64258.5,17.9,0.0102,1e-05,1.39797]
[1780529891175,64.17,64244.06,17.9,0.01009,1e-05,1.3839]
[1780529894203,64.18,64260.45,17.9,0.01023,1e-05,1.40148]
[1780529899234,64.19,64239.87,17.9,0.01007,1e-05,1.38201]
[1780529904495,64.2,64244.62,17.9,0.01012,1e-05,1.38814]
[1780529906543,64.2,64262.42,17.9,0.01027,1e-05,1.40668]
[1780529911322,64.21,64239.28,17.9,0.01009,1e-05,1.38363]
[1780529915353,64.22,64252.72,17.9,0.0102,1e-05,1.39798]
[1780529920391,64.23,64242.66,17.9,0.01013,1e-05,1.38914]
[1780529925427,64.24,64255.74,17.9,0.01025,1e-05,1.40363]
[1780529930463,64.25,64250.51,17.9,0.01022,1e-05,1.3993]
[1780529935498,64.26,64255.37,17.9,0.01027,1e-05,1.4054]
[1780529936504,64.26,64225.85,17.9,0.01003,1e-05,1.37615]
[1780529941540,64.36,64213.86,17.9,0.01003,1e-05,1.37566]
[1780529946575,64.37,64218.96,17.9,0.01008,1e-05,1.38175]
[1780529947530,64.37,64218.96,17.9,0.01008,1e-05,1.38175]
[1780529947581,64.37,64222.24,17.9,0.0101,1e-05,1.38519]
[1780529948614,64.37,64227.99,17.9,0.01015,1e-05,1.39144]
[1780529949596,64.38,64229.52,17.9,0.01017,1e-05,1.39344]
[1780529954637,64.4,64225.41,17.9,0.01016,1e-05,1.39167]
[1780529960360,64.41,64215.26,17.9,0.01009,1e-05,1.38348]
[1780529960774,64.42,64213.0,17.9,0.01008,1e-05,1.38221]
[1780529969746,64.45,64229.95,17.9,0.01024,1e-05,1.40219]
[1780529972510,64.45,64222.91,17.9,0.01019,1e-05,1.39531]
[1780529973593,64.45,64215.99,17.9,0.01012,1e-05,1.38741]
[1780529979817,64.46,64206.62,17.9,0.01006,1e-05,1.37956]
[1780529984852,64.47,64208.25,17.9,0.01008,1e-05,1.38206]
[1780529989887,64.48,64221.28,17.9,0.01019,1e-05,1.3958]
[1780529994922,64.48,64227.63,17.9,0.01025,1e-05,1.40282]
[1780529999957,64.49,64223.67,17.9,0.01022,1e-05,1.39953]
[1780530005048,64.49,64227.41,17.9,0.01026,1e-05,1.40377]
[1780530005074,64.5,64244.66,17.9,0.0104,1e-05,1.42125]
[1780530007017,64.5,64267.41,17.9,0.01059,1e-05,1.44457]
[1780530011043,64.5,64283.22,17.9,0.01073,1e-05,1.46104]
[1780530016086,64.5,64288.6,17.9,0.01078,1e-05,1.46667]
[1780530021178,64.5,64287.08,17.9,0.01076,1e-05,1.46515]
[1780530025358,64.5,64271.9,17.9,0.01064,1e-05,1.44964]
[1780530030249,64.5,64259.8,17.9,0.01054,1e-05,1.4374]
[1780530030426,64.5,64275.45,17.9,0.01067,1e-05,1.4535]
[1780530033231,64.5,64293.76,17.9,0.01082,1e-05,1.47116]
[1780530038266,64.5,64291.05,17.9,0.01079,1e-05,1.46839]
[1780530043301,64.5,64283.82,17.9,0.01073,1e-05,1.46097]
[1780530048337,64.51,64268.33,17.9,0.0106,1e-05,1.44517]
[1780530053373,64.51,64265.55,17.9,0.01058,1e-05,1.44257]
[1780530055390,64.51,64247.16,17.9,0.01043,1e-05,1.42398]
[1780530060427,64.51,64230.66,17.9,0.01029,1e-05,1.4077]
[1780530064704,64.52,64244.88,17.9,0.01042,1e-05,1.42255]
[1780530070013,64.52,64242.33,17.9,0.0104,1e-05,1.42037]
[1780530075542,64.52,64260.72,17.9,0.01056,1e-05,1.43956]
[1780530080577,64.53,64248.76,17.9,0.01046,1e-05,1.42762]
[1780530082591,64.53,64230.47,17.9,0.01031,1e-05,1.40934]
[1780530087632,64.53,64237.2,17.9,0.01037,1e-05,1.41662]
[1780530092667,64.53,64233.79,17.9,0.01033,1e-05,1.41231]
[1780530094681,64.54,64220.53,17.9,0.01023,1e-05,1.39925]
[1780530099716,64.54,64209.15,17.9,0.01014,1e-05,1.3886]
[1780530104755,64.55,64222.25,17.9,0.01025,1e-05,1.40229]
[1780530106769,64.55,64237.23,17.9,0.01038,1e-05,1.41754]
[1780530111814,64.55,64234.01,17.9,0.01035,1e-05,1.4148]
[1780530116849,64.56,64252.67,17.9,0.01051,1e-05,1.43412]
[1780530121884,64.56,64245.53,17.9,0.01046,1e-05,1.42715]
[1780530126919,64.56,64231.39,17.9,0.01034,1e-05,1.4133]
[1780530131956,64.57,64230.7,17.9,0.01034,1e-05,1.41314]
[1780530134977,64.57,64208.15,17.9,0.01016,1e-05,1.39091]
[1780530140013,64.58,64208.7,17.9,0.01017,1e-05,1.39214]
[1780530145532,64.58,64198.67,17.9,0.01009,1e-05,1.38276]
[1780530147104,64.58,64184.66,17.9,0.00998,1e-05,1.36945]
[1780530149078,64.59,64202.86,17.9,0.01013,1e-05,1.38769]
[1780530154116,64.59,64200.6,17.9,0.01011,1e-05,1.38476]
[1780530157480,64.6,64181.16,17.9,0.00996,1e-05,1.3661]
[1780530162512,64.6,64175.16,17.9,0.00992,1e-05,1.36098]
[1780530168223,64.61,64177.33,17.9,0.00994,1e-05,1.36423]
[1780530172871,64.62,64197.46,17.9,0.01011,1e-05,1.38489]
[1780530178307,64.63,64205.54,17.9,0.01018,1e-05,1.39354]
[1780530181328,64.63,64222.65,17.9,0.01033,1e-05,1.411]
[1780530186364,64.63,64234.82,17.9,0.01043,1e-05,1.42373]
[1780530191397,64.64,64232.45,17.9,0.01041,1e-05,1.4217]
[1780530196433,64.64,64223.69,17.9,0.01035,1e-05,1.4134]
[1780530201468,64.64,64224.63,17.9,0.01036,1e-05,1.41477]
[1780530206504,64.65,64229.46,17.9,0.0104,1e-05,1.42005]
[1780530211538,64.65,64230.59,17.9,0.0104,1e-05,1.42023]
[1780530213552,64.65,64212.74,17.9,0.01026,1e-05,1.40248]
[1780530218587,64.66,64205.42,17.9,0.0102,1e-05,1.39578]
[1780530221694,64.66,64187.35,17.9,0.01006,1e-05,1.37827]
[1780530227650,64.67,64183.05,17.9,0.01003,1e-05,1.37498]
[1780530232685,64.67,64196.6,17.9,0.01015,1e-05,1.38905]
[1780530236861,64.68,64199.48,17.9,0.01018,1e-05,1.39228]
[1780530236916,64.68,64199.3,17.9,0.01017,1e-05,1.39222]
[1780530238022,64.68,64199.48,17.9,0.01018,1e-05,1.39287]
[1780530238727,64.68,64203.35,17.9,0.01021,1e-05,1.39683]
[1780530243762,64.69,64198.11,17.9,0.01017,1e-05,1.39216]
[1780530247790,64.69,64183.47,17.9,0.01006,1e-05,1.37818]
[1780530252829,64.7,64181.53,17.9,0.01005,1e-05,1.37701]
[1780530257864,64.7,64181.91,17.9,0.01006,1e-05,1.37811]
[1780530262898,64.71,64180.56,17.9,0.01006,1e-05,1.37751]
[1780530267936,64.72,64174.49,17.9,0.01001,1e-05,1.37228]
[1780530272971,64.72,64176.49,17.9,0.01003,1e-05,1.37368]
[1780530278009,64.73,64177.96,17.9,0.01004,1e-05,1.37593]
[1780530283043,64.74,64176.21,17.9,0.01004,1e-05,1.37498]
[1780530288078,64.74,64186.75,17.9,0.01013,1e-05,1.38611]
[1780530293113,64.75,64180.26,17.9,0.01008,1e-05,1.38038]
[1780530298148,64.76,64172.27,17.9,0.01002,1e-05,1.37328]
[1780530302177,64.76,64188.45,17.9,0.01016,1e-05,1.38983]
[1780530307216,64.77,64201.22,17.9,0.01027,1e-05,1.40316]
[1780530312538,64.77,64199.51,17.9,0.01026,1e-05,1.40185]
[1780530314280,64.77,64180.34,17.9,0.0101,1e-05,1.38319]
[1780530319317,64.78,64190.99,17.9,0.0102,1e-05,1.3944]
[1780530324352,64.78,64196.79,17.9,0.01025,1e-05,1.40072]
[1780530329387,64.79,64195.65,17.9,0.01024,1e-05,1.40012]
[1780530334425,64.79,64205.73,17.9,0.01032,1e-05,1.40933]
[1780530337446,64.79,64189.94,17.9,0.01019,1e-05,1.39388]
[1780530342482,64.8,64181.51,17.9,0.01013,1e-05,1.38614]
[1780530347534,64.8,64193.67,17.9,0.01023,1e-05,1.39882]
[1780530352570,64.81,64195.08,17.9,0.01025,1e-05,1.40075]
[1780530355595,64.81,64214.03,17.9,0.01041,1e-05,1.42002]
[1780530360630,64.81,64214.57,17.9,0.01042,1e-05,1.42099]
[1780530365668,64.82,64208.07,17.9,0.01037,1e-05,1.41486]
[1780530368690,64.82,64190.74,17.9,0.01023,1e-05,1.39781]
[1780530370561,64.82,64187.91,17.9,0.0102,1e-05,1.3951]
[1780530370705,64.82,64193.63,17.9,0.01025,1e-05,1.4009]
[1780530375740,64.84,64192.35,17.9,0.01026,1e-05,1.40184]
[1780530380776,64.86,64192.18,17.9,0.01028,1e-05,1.40388]
[1780530383466,64.87,64198.78,17.9,0.01034,1e-05,1.41135]
[1780530383797,64.87,64198.77,17.9,0.01034,1e-05,1.41172]
[1780530388832,64.89,64202.27,17.9,0.01039,1e-05,1.4171]
[1780530392860,64.9,64189.19,17.9,0.01028,1e-05,1.40417]
[1780530397896,64.91,64199.96,17.9,0.01039,1e-05,1.41685]
[1780530402931,64.93,64205.18,17.9,0.01045,1e-05,1.42394]
[1780530407966,64.94,64194.51,17.9,0.01037,1e-05,1.41507]
[1780530413003,64.96,64188.16,17.9,0.01034,1e-05,1.41061]
[1780530418081,64.97,64198.5,17.9,0.01043,1e-05,1.42245]
[1780530424085,64.98,64207.54,17.9,0.01052,1e-05,1.43227]
[1780530429123,64.98,64200.32,17.9,0.01046,1e-05,1.42525]
[1780530434127,64.98,64201.37,17.9,0.01047,1e-05,1.42652]
[1780530439193,64.99,64213.71,17.9,0.01057,1e-05,1.43926]
[1780530444228,64.99,64205.86,17.9,0.01051,1e-05,1.43153]
[1780530449263,64.99,64205.45,17.9,0.01051,1e-05,1.43135]
[1780530454298,64.99,64212.44,17.9,0.01056,1e-05,1.43726]
[1780530458326,64.99,64247.78,17.9,0.01086,1e-05,1.47359]
[1780530462356,64.99,64264.13,17.9,0.011,1e-05,1.49048]
[1780530465378,64.99,64279.96,17.9,0.01113,1e-05,1.50692]
[1780530470413,64.97,64277.98,17.9,0.01109,1e-05,1.50188]
[1780530471956,64.97,64264.55,17.9,0.01097,1e-05,1.48774]
[1780530477462,64.96,64256.86,17.9,0.01091,1e-05,1.47965]
[1780530482507,64.96,64270.93,17.9,0.01103,1e-05,1.49426]
[1780530487541,64.96,64275.68,17.9,0.01107,1e-05,1.49908]
[1780530489555,64.96,64261.12,17.9,0.01094,1e-05,1.48381]
[1780530494589,64.96,64250.3,17.9,0.01085,1e-05,1.47262]
[1780530496604,64.96,64221.17,17.9,0.0106,1e-05,1.44291]
[1780530501639,64.97,64210.84,17.9,0.01052,1e-05,1.43273]
[1780530504661,64.97,64197.03,17.9,0.01041,1e-05,1.41904]
[1780530509699,64.97,64185.41,17.9,0.01032,1e-05,1.40791]
[1780530514733,64.98,64181.33,17.9,0.01028,1e-05,1.40308]
[1780530519770,64.98,64181.24,17.9,0.01028,1e-05,1.4036]
[1780530524809,64.99,64170.84,17.9,0.0102,1e-05,1.39389]
[1780530529845,64.99,64166.67,17.9,0.01018,1e-05,1.39058]
[1780530534880,65.0,64157.29,17.9,0.0101,1e-05,1.3819]
[1780530536770,65.0,64155.11,17.9,0.01009,1e-05,1.37991]
[1780530536956,65.0,64140.39,17.9,0.00997,1e-05,1.36552]
[1780530542230,65.0,64151.13,17.9,0.01006,1e-05,1.37632]
[1780530544992,65.01,64187.0,17.9,0.01036,1e-05,1.41242]
[1780530550031,65.01,64199.85,17.9,0.01046,1e-05,1.42572]
[1780530555066,65.01,64209.68,17.9,0.01055,1e-05,1.43597]
[1780530560101,65.02,64208.82,17.9,0.01054,1e-05,1.43539]
[1780530565137,65.02,64216.27,17.9,0.01061,1e-05,1.44316]
[1780530569165,65.02,64230.39,17.9,0.01073,1e-05,1.45768]
[1780530574200,65.02,64244.01,17.9,0.01083,1e-05,1.4703]
[1780530577222,65.02,64219.46,17.9,0.01063,1e-05,1.44512]
[1780530582257,65.02,64204.3,17.9,0.0105,1e-05,1.42996]
[1780530583501,65.02,64199.68,17.9,0.01046,1e-05,1.42536]
[1780530583685,65.02,64199.68,17.9,0.01046,1e-05,1.42536]
[1780530592326,65.03,64213.63,17.9,0.01058,1e-05,1.43997]
[1780530597362,65.03,64206.34,17.9,0.01053,1e-05,1.43279]
[1780530601391,65.03,64181.6,17.9,0.01032,1e-05,1.40817]
[1780530605427,65.03,64168.28,17.9,0.01022,1e-05,1.39533]
[1780530610463,65.04,64167.89,17.9,0.01022,1e-05,1.39553]
[1780530613484,65.04,64171.28,17.9,0.01025,1e-05,1.39922]
[1780530615498,65.04,64167.93,17.9,0.01022,1e-05,1.39613]
[1780530620538,65.05,64176.28,17.9,0.0103,1e-05,1.40502]
[1780530625573,65.05,64186.35,17.9,0.01038,1e-05,1.41553]
[1780530629327,65.05,64205.28,17.9,0.01054,1e-05,1.43486]
[1780530632057,65.05,64221.09,17.9,0.01067,1e-05,1.44963]
[1780530633629,65.05,64195.25,17.9,0.01045,1e-05,1.42349]
[1780530636454,65.06,64190.64,17.9,0.01041,1e-05,1.419]
[1780530636754,65.06,64185.9,17.9,0.01037,1e-05,1.41425]
[1780530636991,65.06,64185.9,17.9,0.01037,1e-05,1.41425]
[1780530637074,65.06,64181.48,17.9,0.01034,1e-05,1.41036]
[1780530638449,65.06,64181.48,17.9,0.01034,1e-05,1.41036]
[1780530638452,65.06,64181.48,17.9,0.01034,1e-05,1.41036]
[1780530638665,65.06,64174.89,17.9,0.01029,1e-05,1.40424]
[1780530641687,65.07,64192.32,17.9,0.01045,1e-05,1.42279]
[1780530643105,65.07,64192.32,17.9,0.01045,1e-05,1.42279]
[1780530645716,65.08,64213.12,17.9,0.01063,1e-05,1.44465]
[1780530650751,65.08,64214.07,17.9,0.01064,1e-05,1.44577]
[1780530655790,65.08,64203.57,17.9,0.01055,1e-05,1.43528]
[1780530658810,65.08,64190.37,17.9,0.01044,1e-05,1.42211]
[1780530663850,65.09,64186.96,17.9,0.01041,1e-05,1.41904]
[1780530665861,65.09,64171.8,17.9,0.01029,1e-05,1.40407]
[1780530671411,65.09,64169.03,17.9,0.01027,1e-05,1.40172]
[1780530672676,65.09,64148.43,17.9,0.01011,1e-05,1.3816]
[1780530677946,65.1,64149.78,17.9,0.01013,1e-05,1.38378]
[1780530680967,65.1,64123.43,17.9,0.00992,1e-05,1.35848]
[1780530686065,65.11,64108.14,17.9,0.00981,1e-05,1.34462]
[1780530688070,65.11,64106.77,17.9,0.0098,1e-05,1.34351]
[1780530694463,65.12,64118.17,17.9,0.00989,1e-05,1.35436]
[1780530700163,65.14,64105.4,17.9,0.0098,1e-05,1.34339]
[1780530705197,65.15,64101.04,17.9,0.00977,1e-05,1.34046]
[1780530708222,65.15,64118.49,17.9,0.00992,1e-05,1.35787]
[1780530713257,65.16,64123.87,17.9,0.00997,1e-05,1.36397]
[1780530718292,65.17,64109.25,17.9,0.00986,1e-05,1.35072]
[1780530723329,65.18,64103.81,17.9,0.00982,1e-05,1.34651]
[1780530728402,65.18,64109.66,17.9,0.00988,1e-05,1.35293]
[1780530732431,65.19,64124.3,17.9,0.01,1e-05,1.36805]
[1780530737469,65.2,64122.16,17.9,0.00999,1e-05,1.36679]
[1780530742504,65.21,64122.86,17.9,0.01,1e-05,1.36829]
[1780530747539,65.21,64114.54,17.9,0.00994,1e-05,1.36102]
[1780530752574,65.22,64107.5,17.9,0.00989,1e-05,1.35382]
[1780530757611,65.23,64112.95,17.9,0.00994,1e-05,1.35999]
[1780530762646,65.24,64109.76,17.9,0.00992,1e-05,1.3578]
[1780530767681,65.24,64112.01,17.9,0.00994,1e-05,1.36084]
[1780530772716,65.25,64103.25,17.9,0.00988,1e-05,1.35327]
[1780530777751,65.26,64098.16,17.9,0.00985,1e-05,1.3493]
[1780530782239,65.27,64082.64,17.9,0.00973,1e-05,1.33523]
[1780530783803,65.27,64113.07,17.9,0.00998,1e-05,1.3649]
[1780530788838,65.28,64121.03,17.9,0.01005,1e-05,1.37343]
[1780530793873,65.28,64118.08,17.9,0.01003,1e-05,1.37133]
[1780530795888,65.29,64102.27,17.9,0.00991,1e-05,1.35633]
[1780530800923,65.29,64103.57,17.9,0.00992,1e-05,1.35846]
[1780530805958,65.3,64115.55,17.9,0.01003,1e-05,1.37095]
[1780530810997,65.31,64120.63,17.9,0.01007,1e-05,1.37668]
[1780530816034,65.31,64125.82,17.9,0.01011,1e-05,1.38113]
[1780530821069,65.32,64126.91,17.9,0.01013,1e-05,1.38286]
[1780530826104,65.33,64125.71,17.9,0.01012,1e-05,1.38237]
[1780530830134,65.33,64107.93,17.9,0.00999,1e-05,1.36558]
[1780530835170,65.34,64107.46,17.9,0.00999,1e-05,1.36593]
[1780530840205,65.34,64095.77,17.9,0.0099,1e-05,1.35542]
[1780530842325,65.35,64079.68,17.9,0.00978,1e-05,1.34033]
[1780530848264,65.36,64076.06,17.9,0.00976,1e-05,1.33806]
[1780530853299,65.37,64065.95,17.9,0.00969,1e-05,1.32952]
[1780530858516,65.37,64073.49,17.9,0.00976,1e-05,1.33756]
[1780530864376,65.39,64074.12,17.9,0.00977,1e-05,1.33959]
[1780530869411,65.4,64072.85,17.9,0.00977,1e-05,1.33962]
[1780530874446,65.41,64067.42,17.9,0.00973,1e-05,1.33418]
[1780530879481,65.42,64054.65,17.9,0.00964,1e-05,1.3232]
[1780530884531,65.43,64069.04,17.9,0.00976,1e-05,1.338]
[1780530889565,65.44,64063.0,17.9,0.00973,1e-05,1.33334]
[1780530892662,65.44,64032.99,17.9,0.0095,1e-05,1.30577]
[1780530898317,65.45,64022.29,17.9,0.00943,1e-05,1.29719]
[1780530902667,65.47,64039.47,17.9,0.00957,1e-05,1.31463]
[1780530907731,65.48,64043.49,17.9,0.00961,1e-05,1.31945]
[1780530914748,65.5,64033.56,17.9,0.00956,1e-05,1.31319]
[1780530917691,65.51,64030.82,17.9,0.00955,1e-05,1.31142]
[1780530920097,65.52,64023.9,17.9,0.00951,1e-05,1.30643]
[1780530925828,65.54,64022.79,17.9,0.00951,1e-05,1.30705]
[1780530926643,65.54,64022.79,17.9,0.00951,1e-05,1.30705]
[1780530931870,65.55,64014.92,17.9,0.00946,1e-05,1.30005]
[1780530935899,65.56,64029.22,17.9,0.00958,1e-05,1.31451]
[1780530940946,65.57,64036.87,17.9,0.00964,1e-05,1.32268]
[1780530946988,65.59,64045.63,17.9,0.00972,1e-05,1.33253]
[1780530952023,65.6,64046.45,17.9,0.00974,1e-05,1.33441]
[1780530957058,65.6,64046.91,17.9,0.00975,1e-05,1.3359]
[1780530961552,65.61,64030.24,17.9,0.00963,1e-05,1.32099]
[1780530966646,65.62,64031.12,17.9,0.00964,1e-05,1.32274]
[1780530972675,65.63,64032.93,17.9,0.00967,1e-05,1.32582]
[1780530977722,65.64,64042.76,17.9,0.00975,1e-05,1.33617]
[1780530982997,65.65,64035.07,17.9,0.0097,1e-05,1.33007]
[1780530988283,65.66,64040.47,17.9,0.00975,1e-05,1.3362]
[1780530993317,65.67,64050.17,17.9,0.00983,1e-05,1.34531]
[1780530996437,65.68,64076.39,17.9,0.01004,1e-05,1.37105]
[1780531002405,65.68,64065.7,17.9,0.00996,1e-05,1.36158]
[1780531007440,65.69,64062.18,17.9,0.00994,1e-05,1.35895]
[1780531012475,65.7,64057.85,17.9,0.00992,1e-05,1.35556]
[1780531017510,65.7,64049.83,17.9,0.00986,1e-05,1.34864]
[1780531022545,65.71,64047.68,17.9,0.00985,1e-05,1.34742]
[1780531027581,65.72,64059.96,17.9,0.00995,1e-05,1.36002]
[1780531032616,65.73,64062.76,17.9,0.00998,1e-05,1.36362]
[1780531195788,66.13,64033.32,17.9,0.01011,1e-05,1.37752]
[1780531202568,66.15,64052.59,17.9,0.01028,1e-05,1.39879]
[1780531202855,66.15,64054.64,17.9,0.0103,1e-05,1.4008]
[1780531207915,66.16,64053.51,17.9,0.0103,1e-05,1.40112]
[1780531209931,66.17,64068.91,17.9,0.01044,1e-05,1.41696]
[1780531210640,66.17,64068.91,17.9,0.01044,1e-05,1.41696]
[1780531213198,66.17,64086.82,17.9,0.01059,1e-05,1.43521]
[1780531215176,66.17,64116.25,17.9,0.01083,1e-05,1.4647]
[1780531215990,66.17,64133.71,17.9,0.01098,1e-05,1.4825]
[1780531216994,66.17,64133.71,17.9,0.01098,1e-05,1.4825]
[1780531222036,66.18,64147.95,17.9,0.01111,1e-05,1.49782]
[1780531225962,66.18,64155.21,17.9,0.01118,1e-05,1.50605]
[1780531226064,66.18,64175.97,17.9,0.01136,1e-05,1.5277]
[1780531228270,66.19,64182.64,17.9,0.01142,1e-05,1.53488]
[1780531229553,66.19,64197.11,17.9,0.01155,1e-05,1.55072]
[1780531230164,66.19,64197.11,17.9,0.01155,1e-05,1.55072]
[1780531231861,66.19,64206.73,17.9,0.01163,1e-05,1.55966]
[1780531232524,66.19,64214.86,17.9,0.0117,1e-05,1.56848]
[1780531233325,66.19,64227.17,17.9,0.01181,1e-05,1.58185]
[1780531233676,66.19,64227.17,17.9,0.01181,1e-05,1.58185]
[1780531235071,66.19,64229.69,17.9,0.01184,1e-05,1.58469]
[1780531236151,66.2,64272.25,17.9,0.01223,1e-05,1.63135]
[1780531236309,66.2,64272.25,17.9,0.01223,1e-05,1.63135]
[1780531236487,66.2,64272.25,17.9,0.01223,1e-05,1.63135]
[1780531238008,66.2,64276.92,17.9,0.01227,1e-05,1.63659]
[1780531238179,66.2,64254.67,17.9,0.01207,1e-05,1.6121]
[1780531238770,66.2,64254.67,17.9,0.01207,1e-05,1.6121]
[1780531239136,66.2,64254.67,17.9,0.01207,1e-05,1.6121]
[1780531239184,66.2,64252.36,17.9,0.01205,1e-05,1.60958]
[1780531240194,66.19,64237.07,17.9,0.0119,1e-05,1.59276]
[1780531245253,66.19,64227.91,17.9,0.01181,1e-05,1.58217]
[1780531247258,66.19,64204.39,17.9,0.0116,1e-05,1.55716]
[1780531252284,66.19,64233.84,17.9,0.01187,1e-05,1.58851]
[1780531254011,66.19,64236.55,17.9,0.01189,1e-05,1.59128]
[1780531254298,66.19,64223.38,17.9,0.01177,1e-05,1.57689]
[1780531254575,66.19,64223.38,17.9,0.01177,1e-05,1.57689]
[1780531255324,66.18,64228.26,17.9,0.01181,1e-05,1.582]
[1780531258245,66.18,64227.82,17.9,0.01181,1e-05,1.58137]
[1780531259721,66.18,64224.55,17.9,0.01178,1e-05,1.57755]
[1780531260319,66.18,64224.55,17.9,0.01178,1e-05,1.57755]
[1780531260347,66.18,64243.95,17.9,0.01195,1e-05,1.59823]
[1780531264008,66.18,64242.46,17.9,0.01193,1e-05,1.59624]
[1780531264249,66.18,64242.46,17.9,0.01193,1e-05,1.59624]
[1780531264254,66.17,64242.93,17.9,0.01193,1e-05,1.59639]
[1780531268405,66.16,64222.76,17.9,0.01174,1e-05,1.57344]
[1780531270472,66.16,64225.23,17.9,0.01176,1e-05,1.57584]
[1780531276468,66.15,64224.19,17.9,0.01174,1e-05,1.57288]
[1780531279204,66.14,64205.72,17.9,0.01157,1e-05,1.55266]
[1780531280499,66.14,64185.07,17.9,0.01138,1e-05,1.53042]
[1780531281800,66.14,64185.07,17.9,0.01138,1e-05,1.53042]
[1780531285628,66.13,64203.4,17.9,0.01153,1e-05,1.54888]
[1780531287157,66.13,64203.4,17.9,0.01153,1e-05,1.54888]
[1780531287180,66.13,64219.56,17.9,0.01168,1e-05,1.5659]
[1780531288731,66.13,64223.02,17.9,0.01171,1e-05,1.56938]
[1780531289615,66.13,64228.12,17.9,0.01175,1e-05,1.57469]
[1780531291886,66.13,64231.01,17.9,0.01177,1e-05,1.57751]
[1780531292637,66.12,64222.14,17.9,0.01168,1e-05,1.5664]
[1780531294157,66.12,64218.0,17.9,0.01164,1e-05,1.56187]
[1780531294268,66.12,64217.58,17.9,0.01164,1e-05,1.56133]
[1780531299634,66.11,64223.53,17.9,0.01168,1e-05,1.56665]
[1780531302192,66.11,64222.99,17.9,0.01168,1e-05,1.56585]
[1780531308178,66.1,64219.73,17.9,0.01164,1e-05,1.5613]
[1780531312364,66.1,64223.33,17.9,0.01167,1e-05,1.56486]
[1780531311719,66.1,64237.0,17.9,0.01179,1e-05,1.57946]
[1780531316760,66.09,64237.59,17.9,0.01179,1e-05,1.57902]
[1780531319781,66.09,64251.04,17.9,0.0119,1e-05,1.59286]
[1780531320788,66.08,64266.56,17.9,0.01204,1e-05,1.60952]
[1780531322802,66.08,64283.11,17.9,0.01219,1e-05,1.62713]
[1780531327838,66.07,64272.92,17.9,0.01209,1e-05,1.61467]
[1780531332306,66.06,64296.12,17.9,0.01229,1e-05,1.63902]
[1780531332874,66.06,64315.59,17.9,0.01248,1e-05,1.66076]
[1780531335894,66.05,64329.46,17.9,0.0126,1e-05,1.67535]
[1780531337908,66.05,64313.68,17.9,0.01244,1e-05,1.65679]
[1780531342929,66.04,64310.99,17.9,0.01241,1e-05,1.65262]
[1780531343801,66.03,64309.02,17.9,0.01239,1e-05,1.65005]
[1780531344339,66.03,64309.02,17.9,0.01239,1e-05,1.65005]
[1780531345656,66.04,64310.29,17.9,0.0124,1e-05,1.65153]
[1780531346199,66.04,64310.29,17.9,0.0124,1e-05,1.65153]
[1780531350000,66.03,64288.22,17.9,0.01219,1e-05,1.62643]
[1780531352586,66.03,64289.25,17.9,0.01218,1e-05,1.62573]
[1780531355828,66.03,64297.41,17.9,0.01226,1e-05,1.63517]
[1780531361080,66.03,64294.01,17.9,0.01222,1e-05,1.63069]
[1780531362819,66.02,64298.49,17.9,0.01226,1e-05,1.63547]
[1780531364330,66.02,64296.4,17.9,0.01224,1e-05,1.63296]
[1780531369322,66.02,64300.61,17.9,0.01228,1e-05,1.63763]
[1780531369531,66.02,64304.43,17.9,0.01231,1e-05,1.64147]
[1780531371132,66.02,64299.77,17.9,0.01227,1e-05,1.63629]
[1780531371837,66.02,64288.56,17.9,0.01216,1e-05,1.62367]
[1780531373548,66.01,64293.44,17.9,0.01221,1e-05,1.62868]
[1780531373956,66.01,64293.44,17.9,0.01221,1e-05,1.62868]
[1780531375210,66.01,64300.9,17.9,0.01227,1e-05,1.63676]
[1780531378937,66.01,64288.58,17.9,0.01216,1e-05,1.62328]
[1780531379727,66.02,64290.49,17.9,0.01218,1e-05,1.6257]
[1780531385263,66.03,64306.28,17.9,0.01234,1e-05,1.6445]
[1780531390345,66.04,64305.75,17.9,0.01234,1e-05,1.645]
[1780531395333,66.03,64287.89,17.9,0.01217,1e-05,1.62469]
[1780531397505,66.03,64295.19,17.9,0.01224,1e-05,1.63276]
[1780531399201,66.03,64295.66,17.9,0.01224,1e-05,1.63317]
[1780531402791,66.03,64299.58,17.9,0.01228,1e-05,1.6372]
[1780531408500,66.04,64300.91,17.9,0.0123,1e-05,1.64008]
[1780531413349,66.03,64296.54,17.9,0.01225,1e-05,1.63319]
[1780531413967,66.03,64298.44,17.9,0.01226,1e-05,1.63509]
[1780531419502,66.02,64285.8,17.9,0.01213,1e-05,1.61993]
[1780531424538,66.02,64276.53,17.9,0.01204,1e-05,1.60892]
[1780531426552,66.02,64261.72,17.9,0.0119,1e-05,1.59247]
[1780531427920,66.01,64263.68,17.9,0.01192,1e-05,1.59448]
[1780531428396,66.01,64263.68,17.9,0.01192,1e-05,1.59448]
[1780531429100,66.02,64267.1,17.9,0.01195,1e-05,1.59856]
[1780531429825,66.02,64267.78,17.9,0.01196,1e-05,1.59966]
[1780531432604,66.02,64251.84,17.9,0.01181,1e-05,1.58198]
[1780531437638,66.01,64249.73,17.9,0.01179,1e-05,1.57921]
[1780531439652,66.01,64223.18,17.9,0.01155,1e-05,1.55059]
[1780531440664,66.01,64209.37,17.9,0.01143,1e-05,1.53595]
[1780531441807,66.01,64209.37,17.9,0.01143,1e-05,1.53595]
[1780531442499,66.01,64209.37,17.9,0.01143,1e-05,1.53595]
[1780531446655,66.01,64200.18,17.9,0.01135,1e-05,1.52667]
[1780531447244,66.01,64200.18,17.9,0.01135,1e-05,1.52667]
[1780531449257,66.02,64202.22,17.9,0.01137,1e-05,1.5293]
[1780531450032,66.02,64203.36,17.9,0.01138,1e-05,1.5305]
[1780531453532,66.02,64216.83,17.9,0.0115,1e-05,1.54471]
[1780531459869,66.02,64204.9,17.9,0.01139,1e-05,1.532]
[1780531460256,66.02,64204.9,17.9,0.01139,1e-05,1.532]
[1780531460938,66.02,64209.54,17.9,0.01144,1e-05,1.5369]
[1780531466852,66.02,64205.81,17.9,0.0114,1e-05,1.533]
[1780531471887,66.02,64218.82,17.9,0.01151,1e-05,1.54527]
[1780531475846,66.02,64226.74,17.9,0.01158,1e-05,1.55359]
[1780531476130,66.02,64226.74,17.9,0.01158,1e-05,1.55359]
[1780531479204,66.02,64230.81,17.9,0.01161,1e-05,1.55776]
[1780531480941,66.02,64254.76,17.9,0.01183,1e-05,1.58343]
[1780531484715,66.03,64256.68,17.9,0.01186,1e-05,1.58701]
[1780531485295,66.03,64256.68,17.9,0.01186,1e-05,1.58701]
[1780531486061,66.03,64257.61,17.9,0.01187,1e-05,1.58839]
[1780531491232,66.03,64260.01,17.9,0.01189,1e-05,1.59094]
[1780531491347,66.03,64260.01,17.9,0.01189,1e-05,1.59094]
[1780531493435,66.03,64256.89,17.9,0.01186,1e-05,1.5878]
[1780531497581,66.03,64252.87,17.9,0.01183,1e-05,1.58351]
[1780531498842,66.03,64245.07,17.9,0.01176,1e-05,1.57537]
[1780531500080,66.04,64246.82,17.9,0.01178,1e-05,1.57764]
[1780531500514,66.04,64246.82,17.9,0.01178,1e-05,1.57764]
[1780531502137,66.04,64247.11,17.9,0.01178,1e-05,1.57776]
[1780531502275,66.04,64247.11,17.9,0.01178,1e-05,1.57776]
[1780531502448,66.04,64245.2,17.9,0.01176,1e-05,1.5756]
[1780531504094,66.04,64244.95,17.9,0.01176,1e-05,1.57547]
[1780531504655,66.04,64244.95,17.9,0.01176,1e-05,1.57547]
[1780531508140,66.04,64254.82,17.9,0.01186,1e-05,1.58662]
[1780531509685,66.04,64258.65,17.9,0.01189,1e-05,1.591]
[1780531509784,66.04,64258.65,17.9,0.01189,1e-05,1.591]
[1780531512143,66.04,64253.85,17.9,0.01185,1e-05,1.586]
[1780531512842,66.04,64254.86,17.9,0.01186,1e-05,1.58721]
[1780531513619,66.04,64254.86,17.9,0.01186,1e-05,1.58721]
[1780531513642,66.05,64268.14,17.9,0.01198,1e-05,1.60176]
[1780531514527,66.05,64281.19,17.9,0.0121,1e-05,1.61614]
[1780531515463,66.05,64281.19,17.9,0.0121,1e-05,1.61614]
[1780531515819,66.05,64284.72,17.9,0.01214,1e-05,1.62008]
[1780531516305,66.05,64284.72,17.9,0.01214,1e-05,1.62008]
[1780531521595,66.05,64286.77,17.9,0.01216,1e-05,1.62262]
[1780531526631,66.05,64285.89,17.9,0.01215,1e-05,1.62189]
[1780531528483,66.05,64285.74,17.9,0.01215,1e-05,1.62177]
[1780531530665,66.05,64266.65,17.9,0.01198,1e-05,1.601]
[1780531533685,66.05,64254.7,17.9,0.01186,1e-05,1.58682]
[1780531535699,66.06,64240.48,17.9,0.01173,1e-05,1.57169]
[1780531538724,66.06,64217.52,17.9,0.01153,1e-05,1.54758]
[1780531539730,66.06,64200.06,17.9,0.01138,1e-05,1.5293]
[1780531544787,66.07,64190.38,17.9,0.0113,1e-05,1.52025]
[1780531549381,66.07,64189.84,17.9,0.0113,1e-05,1.52015]
[1780531549423,66.08,64191.21,17.9,0.01132,1e-05,1.52205]
[1780531551918,66.08,64201.05,17.9,0.0114,1e-05,1.5324]
[1780531552252,66.08,64201.05,17.9,0.0114,1e-05,1.5324]
[1780531554228,66.08,64193.71,17.9,0.01134,1e-05,1.52517]
[1780531555548,66.08,64202.88,17.9,0.01142,1e-05,1.53481]
[1780531560906,66.08,64196.43,17.9,0.01137,1e-05,1.52843]
[1780531562531,66.08,64196.43,17.9,0.01137,1e-05,1.52843]
[1780531563165,66.08,64196.61,17.9,0.01137,1e-05,1.52862]
[1780531566263,66.09,64172.25,17.9,0.01116,1e-05,1.50367]
[1780531570638,66.09,64167.36,17.9,0.01112,1e-05,1.49877]
[1780531572387,66.1,64144.6,17.9,0.01093,1e-05,1.47604]
[1780531573008,66.1,64144.6,17.9,0.01093,1e-05,1.47604]
[1780531575908,66.1,64142.61,17.9,0.01092,1e-05,1.47478]
[1780531576655,66.1,64142.61,17.9,0.01092,1e-05,1.47478]
[1780531578585,66.11,64146.52,17.9,0.01096,1e-05,1.47944]
[1780531579328,66.11,64151.4,17.9,0.011,1e-05,1.48463]
[1780531585242,66.12,64140.65,17.9,0.01092,1e-05,1.47457]
[1780531585769,66.12,64140.65,17.9,0.01092,1e-05,1.47457]
[1780531585983,66.12,64131.03,17.9,0.01084,1e-05,1.46488]
[1780531586153,66.12,64120.64,17.9,0.01075,1e-05,1.45447]
[1780531588155,66.13,64106.06,17.9,0.01064,1e-05,1.4405]
[1780531589428,66.13,64106.06,17.9,0.01064,1e-05,1.4405]
[1780531589457,66.13,64108.66,17.9,0.01066,1e-05,1.44349]
[1780531592312,66.13,64097.75,17.9,0.01057,1e-05,1.43174]
[1780531592404,66.13,64096.17,17.9,0.01056,1e-05,1.43036]
[1780531593222,66.13,64096.17,17.9,0.01056,1e-05,1.43036]
[1780531593319,66.14,64092.55,17.9,0.01053,1e-05,1.42715]
[1780531594320,66.14,64092.55,17.9,0.01053,1e-05,1.42715]
[1780531594343,66.14,64090.33,17.9,0.01051,1e-05,1.42514]
[1780531595426,66.14,64090.33,17.9,0.01051,1e-05,1.42514]
[1780531595993,66.14,64089.27,17.9,0.01051,1e-05,1.42449]
[1780531596375,66.14,64089.27,17.9,0.01051,1e-05,1.42449]
[1780531596455,66.15,64095.21,17.9,0.01056,1e-05,1.43081]
[1780531599271,66.15,64096.32,17.9,0.01057,1e-05,1.4323]
[1780531599328,66.15,64095.24,17.9,0.01057,1e-05,1.43142]
[1780531599912,66.15,64095.24,17.9,0.01057,1e-05,1.43142]
[1780531600117,66.15,64095.24,17.9,0.01057,1e-05,1.43142]
[1780531601516,66.15,64094.22,17.9,0.01056,1e-05,1.4308]
[1780531602741,66.16,64096.38,17.9,0.01058,1e-05,1.43335]
[1780531602866,66.16,64097.48,17.9,0.0106,1e-05,1.43524]
[1780531603648,66.16,64097.48,17.9,0.0106,1e-05,1.43524]
[1780531604665,66.17,64099.5,17.9,0.01062,1e-05,1.43745]
[1780531604668,66.17,64100.06,17.9,0.01062,1e-05,1.43801]
[1780531608016,66.17,64097.64,17.9,0.01061,1e-05,1.43636]
[1780531608349,66.17,64097.64,17.9,0.01061,1e-05,1.43636]
[1780531608799,66.17,64097.64,17.9,0.01061,1e-05,1.43636]
[1780531608447,66.17,64101.81,17.9,0.01064,1e-05,1.44072]
[1780531609025,66.17,64101.81,17.9,0.01064,1e-05,1.44072]
[1780531609368,66.17,64101.81,17.9,0.01064,1e-05,1.44072]
[1780531609425,66.18,64114.55,17.9,0.01075,1e-05,1.45392]
[1780531611332,66.18,64129.12,17.9,0.01088,1e-05,1.469]
[1780531614191,66.18,64136.52,17.9,0.01094,1e-05,1.4768]
[1780531614545,66.18,64136.52,17.9,0.01094,1e-05,1.4768]
[1780531614828,66.18,64136.52,17.9,0.01094,1e-05,1.4768]
[1780531614664,66.18,64137.54,17.9,0.01095,1e-05,1.47796]
[1780531615050,66.18,64137.54,17.9,0.01095,1e-05,1.47796]
[1780531615356,66.19,64140.05,17.9,0.01098,1e-05,1.48086]
[1780531618974,66.19,64145.82,17.9,0.01103,1e-05,1.4871]
[1780531619480,66.19,64145.82,17.9,0.01103,1e-05,1.4871]
[1780531620391,66.19,64159.69,17.9,0.01115,1e-05,1.50181]
[1780531622408,66.19,64179.58,17.9,0.01133,1e-05,1.52265]
[1780531624422,66.19,64194.13,17.9,0.01145,1e-05,1.53801]
[1780531626156,66.19,64198.41,17.9,0.01149,1e-05,1.54255]
[1780531626842,66.19,64198.41,17.9,0.01149,1e-05,1.54255]
[1780531630464,66.2,64192.94,17.9,0.01145,1e-05,1.53748]
[1780531631505,66.2,64192.94,17.9,0.01145,1e-05,1.53748]
[1780531631507,66.2,64193.18,17.9,0.01145,1e-05,1.53796]
[1780531634431,66.2,64191.57,17.9,0.01144,1e-05,1.5365]
[1780531634504,66.2,64195.95,17.9,0.01148,1e-05,1.54114]
[1780531635236,66.2,64195.95,17.9,0.01148,1e-05,1.54114]
[1780531635487,66.2,64195.95,17.9,0.01148,1e-05,1.54114]
[1780531635504,66.21,64200.55,17.9,0.01152,1e-05,1.54623]
[1780531636118,66.21,64200.55,17.9,0.01152,1e-05,1.54623]
[1780531638524,66.21,64219.22,17.9,0.01169,1e-05,1.56631]
[1780531639246,66.21,64219.22,17.9,0.01169,1e-05,1.56631]
[1780531639955,66.21,64220.97,17.9,0.01171,1e-05,1.56817]
[1780531642321,66.21,64213.59,17.9,0.01164,1e-05,1.56066]
[1780531642385,66.21,64213.59,17.9,0.01164,1e-05,1.56066]
[1780531642553,66.21,64199.0,17.9,0.01151,1e-05,1.5451]
[1780531643150,66.21,64199.0,17.9,0.01151,1e-05,1.5451]
[1780531643688,66.21,64199.0,17.9,0.01151,1e-05,1.5451]
[1780531643732,66.21,64185.83,17.9,0.0114,1e-05,1.53139]
[1780531644136,66.21,64185.83,17.9,0.0114,1e-05,1.53139]
[1780531645117,66.21,64180.58,17.9,0.01135,1e-05,1.52588]
[1780531645358,66.21,64180.58,17.9,0.01135,1e-05,1.52588]
[1780531646123,66.21,64170.75,17.9,0.01127,1e-05,1.51583]
[1780531646581,66.22,64167.91,17.9,0.01125,1e-05,1.51312]
[1780531649634,66.22,64183.34,17.9,0.01138,1e-05,1.5294]
[1780531650487,66.22,64183.34,17.9,0.01138,1e-05,1.5294]
[1780531651975,66.22,64197.29,17.9,0.0115,1e-05,1.54318]
[1780531657684,66.22,64200.62,17.9,0.01153,1e-05,1.54714]
[1780531661717,66.22,64187.28,17.9,0.01141,1e-05,1.53303]
[1780531662923,66.22,64188.21,17.9,0.01142,1e-05,1.534]
[1780531663644,66.22,64188.21,17.9,0.01142,1e-05,1.534]
[1780531664735,66.23,64171.22,17.9,0.01128,1e-05,1.51647]
[1780531665621,66.23,64171.22,17.9,0.01128,1e-05,1.51647]
[1780531665742,66.23,64162.49,17.9,0.0112,1e-05,1.50744]
[1780531667643,66.23,64167.87,17.9,0.01125,1e-05,1.51303]
[1780531667756,66.23,64167.52,17.9,0.01125,1e-05,1.51321]
[1780531670062,66.23,64160.39,17.9,0.01119,1e-05,1.50586]
[1780531670361,66.23,64160.39,17.9,0.01119,1e-05,1.50586]
[1780531673910,66.23,64159.87,17.9,0.01118,1e-05,1.50552]
[1780531674449,66.23,64159.12,17.9,0.01118,1e-05,1.5048]
[1780531675783,66.23,64157.04,17.9,0.01116,1e-05,1.50271]
[1780531677677,66.24,64143.85,17.9,0.01105,1e-05,1.48933]
[1780531678301,66.24,64145.19,17.9,0.01106,1e-05,1.49081]
[1780531679614,66.24,64148.97,17.9,0.0111,1e-05,1.4948]
[1780531680180,66.24,64148.97,17.9,0.0111,1e-05,1.4948]
[1780531681944,66.24,64129.55,17.9,0.01093,1e-05,1.47518]
[1780531682955,66.24,64129.55,17.9,0.01093,1e-05,1.47518]
[1780531683245,66.24,64129.55,17.9,0.01093,1e-05,1.47518]
[1780531689747,66.25,64127.36,17.9,0.01092,1e-05,1.47367]
[1780531695798,66.25,64126.78,17.9,0.01092,1e-05,1.47392]
[1780531701084,66.26,64145.87,17.9,0.01109,1e-05,1.4943]
[1780531706119,66.26,64151.58,17.9,0.01115,1e-05,1.50067]
[1780531709555,66.27,64167.47,17.9,0.01129,1e-05,1.51741]
[1780531710927,66.27,64167.47,17.9,0.01129,1e-05,1.51741]
[1780531711614,66.27,64175.16,17.9,0.01135,1e-05,1.52554]
[1780531716189,66.27,64190.62,17.9,0.01148,1e-05,1.5405]
[1780531721225,66.27,64191.09,17.9,0.01148,1e-05,1.54105]
[1780531726261,66.27,64198.06,17.9,0.01155,1e-05,1.54845]
[1780531731298,66.27,64191.16,17.9,0.01148,1e-05,1.54102]
[1780531732410,66.27,64191.16,17.9,0.01148,1e-05,1.54102]
[1780531732476,66.27,64187.04,17.9,0.01145,1e-05,1.53668]
[1780531733090,66.27,64187.04,17.9,0.01145,1e-05,1.53668]
[1780531733312,66.27,64188.38,17.9,0.01146,1e-05,1.53832]
[1780531738350,66.27,64198.13,17.9,0.01155,1e-05,1.54861]
[1780531743574,66.27,64191.82,17.9,0.01149,1e-05,1.5419]
[1780531744389,66.27,64213.05,17.9,0.01168,1e-05,1.56445]
[1780531749498,66.27,64225.57,17.9,0.01179,1e-05,1.57765]
[1780531755467,66.26,64225.29,17.9,0.01179,1e-05,1.57684]
[1780531760503,66.26,64213.76,17.9,0.01168,1e-05,1.5642]
[1780531765545,66.26,64230.27,17.9,0.01183,1e-05,1.58167]
[1780531770580,66.26,64233.72,17.9,0.01185,1e-05,1.58493]
[1780531775615,66.25,64232.49,17.9,0.01183,1e-05,1.58176]
[1780531776382,66.25,64232.49,17.9,0.01183,1e-05,1.58176]
[1780531779216,66.26,64239.96,17.9,0.0119,1e-05,1.59053]
[1780531784679,66.26,64243.89,17.9,0.01194,1e-05,1.59466]
[1780531786692,66.26,64259.63,17.9,0.01208,1e-05,1.61158]
[1780531787688,66.26,64259.63,17.9,0.01208,1e-05,1.61158]
[1780531788326,66.25,64261.73,17.9,0.0121,1e-05,1.61376]
[1780531793239,66.25,64255.2,17.9,0.01204,1e-05,1.60646]
[1780531793811,66.25,64255.2,17.9,0.01204,1e-05,1.60646]
[1780531796872,66.25,64248.95,17.9,0.01198,1e-05,1.59976]
[1780531798394,66.25,64245.03,17.9,0.01194,1e-05,1.59528]
[1780531802818,66.25,64221.51,17.9,0.01173,1e-05,1.56993]
[1780531803829,66.25,64221.51,17.9,0.01173,1e-05,1.56993]
[1780531804073,66.25,64221.51,17.9,0.01173,1e-05,1.56993]
[1780531805551,66.25,64210.11,17.9,0.01163,1e-05,1.55763]
[1780531805841,66.25,64201.27,17.9,0.01154,1e-05,1.54805]
[1780531806482,66.25,64201.27,17.9,0.01154,1e-05,1.54805]
[1780531806847,66.25,64192.15,17.9,0.01147,1e-05,1.5386]
[1780531811882,66.25,64186.6,17.9,0.01142,1e-05,1.53278]
[1780531816171,66.25,64198.0,17.9,0.01152,1e-05,1.54486]
[1780531816718,66.25,64198.0,17.9,0.01152,1e-05,1.54486]
[1780531821955,66.25,64187.76,17.9,0.01143,1e-05,1.53405]
[1780531823950,66.25,64192.79,17.9,0.01147,1e-05,1.53937]
[1780531824372,66.25,64198.66,17.9,0.01152,1e-05,1.54558]
[1780531826990,66.25,64218.55,17.9,0.0117,1e-05,1.56673]
[1780531832029,66.25,64208.59,17.9,0.0116,1e-05,1.55439]
[1780531835050,66.25,64193.27,17.9,0.01146,1e-05,1.53811]
[1780531837064,66.25,64174.42,17.9,0.0113,1e-05,1.51834]
[1780531837605,66.25,64174.42,17.9,0.0113,1e-05,1.51834]
[1780531838978,66.25,64164.69,17.9,0.01122,1e-05,1.50873]
[1780531839968,66.26,64169.23,17.9,0.01126,1e-05,1.51398]
[1780531840205,66.26,64160.43,17.9,0.01119,1e-05,1.50489]
[1780531842099,66.26,64179.01,17.9,0.01135,1e-05,1.52437]
[1780531846127,66.26,64212.63,17.9,0.01165,1e-05,1.55997]
[1780531846787,66.26,64212.63,17.9,0.01165,1e-05,1.55997]
[1780531848136,66.26,64220.44,17.9,0.01172,1e-05,1.56828]
[1780531853176,66.26,64232.6,17.9,0.01183,1e-05,1.58148]
[1780531858215,66.26,64237.68,17.9,0.01187,1e-05,1.58657]
[1780531863280,66.26,64233.73,17.9,0.01183,1e-05,1.58197]
[1780531868313,66.25,64234.56,17.9,0.01184,1e-05,1.5824]
[1780531872665,66.25,64219.02,17.9,0.01169,1e-05,1.56543]
[1780531878384,66.25,64207.54,17.9,0.01159,1e-05,1.55301]
[1780531883419,66.25,64212.37,17.9,0.01163,1e-05,1.55804]
[1780531886441,66.25,64231.06,17.9,0.0118,1e-05,1.57794]
[1780531891476,66.24,64233.98,17.9,0.01181,1e-05,1.57924]
[1780531896511,66.24,64228.52,17.9,0.01176,1e-05,1.57308]
[1780531901546,66.24,64229.23,17.9,0.01176,1e-05,1.57352]
[1780531906582,66.24,64241.78,17.9,0.01187,1e-05,1.5867]
[1780531911620,66.23,64246.09,17.9,0.01191,1e-05,1.59091]
[1780531916655,66.23,64263.02,17.9,0.01206,1e-05,1.60885]
[1780531919683,66.22,64276.84,17.9,0.01218,1e-05,1.62362]
[1780531922700,66.22,64292.2,17.9,0.01232,1e-05,1.6401]
[1780531927734,66.2,64291.55,17.9,0.01229,1e-05,1.63676]
[1780531930762,66.2,64273.92,17.9,0.01213,1e-05,1.6168]
[1780531935799,66.19,64274.15,17.9,0.01212,1e-05,1.61636]
[1780531937813,66.19,64260.36,17.9,0.01199,1e-05,1.60101]
[1780531941160,66.19,64244.32,17.9,0.01184,1e-05,1.58333]
[1780531941852,66.19,64274.28,17.9,0.01212,1e-05,1.61587]
[1780531943249,66.18,64265.55,17.9,0.01204,1e-05,1.60618]
[1780531943663,66.18,64265.55,17.9,0.01204,1e-05,1.60618]
[1780531951926,66.18,64268.63,17.9,0.01204,1e-05,1.60688]
[1780531956964,66.17,64268.29,17.9,0.01204,1e-05,1.60592]
[1780531961998,66.17,64267.59,17.9,0.01202,1e-05,1.60459]
[1780531967034,66.16,64250.66,17.9,0.01186,1e-05,1.58569]
[1780531972069,66.16,64243.74,17.9,0.0118,1e-05,1.57789]
[1780531977104,66.16,64237.3,17.9,0.01174,1e-05,1.57075]
[1780531982140,66.16,64227.12,17.9,0.01164,1e-05,1.5595]
[1780531986168,66.15,64213.57,17.9,0.01152,1e-05,1.54503]
[1780531991203,66.16,64206.79,17.9,0.01146,1e-05,1.53793]
[1780531993217,66.16,64219.98,17.9,0.01158,1e-05,1.55194]
[1780531998252,66.15,64214.81,17.9,0.01153,1e-05,1.54635]
[1780532000266,66.15,64197.34,17.9,0.01138,1e-05,1.52789]
[1780532005302,66.16,64214.48,17.9,0.01153,1e-05,1.54614]
[1780532010337,66.16,64208.36,17.9,0.01148,1e-05,1.53969]
[1780532011902,66.16,64208.36,17.9,0.01148,1e-05,1.53969]
[1780532012108,66.16,64203.69,17.9,0.01143,1e-05,1.53334]
[1780532014391,66.16,64203.01,17.9,0.01142,1e-05,1.53286]
[1780532018726,66.17,64203.94,17.9,0.01144,1e-05,1.53479]
[1780532018826,66.17,64207.98,17.9,0.01148,1e-05,1.53953]
[1780532024437,66.17,64209.64,17.9,0.01149,1e-05,1.54132]
[1780532029473,66.17,64210.49,17.9,0.0115,1e-05,1.54226]
[1780532033511,66.17,64230.15,17.9,0.01168,1e-05,1.56315]
[1780532038304,66.17,64245.03,17.9,0.01181,1e-05,1.57895]
[1780532043488,66.17,64234.37,17.9,0.01171,1e-05,1.56724]
[1780532049617,66.16,64236.73,17.9,0.01173,1e-05,1.56946]
[1780532050902,66.16,64237.3,17.9,0.01173,1e-05,1.57002]
[1780532050917,66.16,64236.51,17.9,0.01173,1e-05,1.56913]
[1780532052574,66.16,64243.62,17.9,0.01179,1e-05,1.57677]
[1780532052780,66.17,64249.69,17.9,0.01185,1e-05,1.58349]
[1780532058717,66.16,64248.79,17.9,0.01184,1e-05,1.58213]
[1780532063752,66.16,64245.54,17.9,0.0118,1e-05,1.57826]
[1780532068787,66.16,64238.8,17.9,0.01174,1e-05,1.57066]
[1780532073822,66.15,64243.5,17.9,0.01177,1e-05,1.57403]
[1780532078857,66.15,64240.42,17.9,0.01174,1e-05,1.57038]
[1780532083892,66.15,64241.21,17.9,0.01174,1e-05,1.571]
[1780532088927,66.15,64235.05,17.9,0.01169,1e-05,1.56415]
[1780532093968,66.15,64233.52,17.9,0.01167,1e-05,1.56233]
[1780532099003,66.15,64224.33,17.9,0.01159,1e-05,1.55239]
[1780532104043,66.14,64230.01,17.9,0.01164,1e-05,1.55836]
[1780532106084,66.14,64254.05,17.9,0.01185,1e-05,1.58417]
[1780532109238,66.14,64277.92,17.9,0.01207,1e-05,1.60986]
[1780532113405,66.14,64275.63,17.9,0.01205,1e-05,1.60698]
[1780532113461,66.14,64269.64,17.9,0.01199,1e-05,1.60032]
[1780532114094,66.14,64269.64,17.9,0.01199,1e-05,1.60032]
[1780532114138,66.14,64270.1,17.9,0.012,1e-05,1.60094]
[1780532118470,66.14,64268.61,17.9,0.01198,1e-05,1.59899]
[1780532118475,66.14,64268.61,17.9,0.01198,1e-05,1.59899]
[1780532119104,66.14,64258.67,17.9,0.01189,1e-05,1.58809]
[1780532124432,66.13,64247.52,17.9,0.01178,1e-05,1.57592]
[1780532125216,66.13,64263.42,17.9,0.01193,1e-05,1.59299]
[1780532130251,66.13,64262.56,17.9,0.01192,1e-05,1.59164]
[1780532135288,66.13,64270.69,17.9,0.01198,1e-05,1.59853]
[1780532140323,66.12,64269.34,17.9,0.01196,1e-05,1.59661]
[1780532143091,66.12,64261.95,17.9,0.01189,1e-05,1.58841]
[1780532143552,66.12,64261.95,17.9,0.01189,1e-05,1.58841]
[1780532143344,66.12,64273.61,17.9,0.012,1e-05,1.60102]
[1780532143883,66.12,64273.61,17.9,0.012,1e-05,1.60102]
[1780532144352,66.12,64281.75,17.9,0.01207,1e-05,1.61005]
[1780532149386,66.12,64276.83,17.9,0.01202,1e-05,1.60408]
[1780532154423,66.11,64258.6,17.9,0.01185,1e-05,1.58379]
[1780532159459,66.11,64250.91,17.9,0.01178,1e-05,1.57505]
[1780532161491,66.11,64232.97,17.9,0.01162,1e-05,1.55574]
[1780532163499,66.11,64213.49,17.9,0.01144,1e-05,1.53506]
[1780532168536,66.11,64205.33,17.9,0.01137,1e-05,1.52662]
[1780532173571,66.11,64203.03,17.9,0.01135,1e-05,1.52443]
[1780532178607,66.11,64205.48,17.9,0.01138,1e-05,1.52718]
[1780532181963,66.12,64183.57,17.9,0.01119,1e-05,1.50442]
[1780532183131,66.12,64164.18,17.9,0.01102,1e-05,1.48458]
[1780532184456,66.12,64164.18,17.9,0.01102,1e-05,1.48458]
[1780532184470,66.12,64154.06,17.9,0.01094,1e-05,1.47434]
[1780532184883,66.12,64154.06,17.9,0.01094,1e-05,1.47434]
[1780532185237,66.12,64154.06,17.9,0.01094,1e-05,1.47434]
[1780532185309,66.12,64150.12,17.9,0.0109,1e-05,1.47066]
[1780532190700,66.13,64170.7,17.9,0.01109,1e-05,1.49239]
[1780532193727,66.13,64154.31,17.9,0.01094,1e-05,1.47447]
[1780532196748,66.13,64140.93,17.9,0.01083,1e-05,1.46124]
[1780532201783,66.14,64142.18,17.9,0.01084,1e-05,1.46326]
[1780532204815,66.14,64155.38,17.9,0.01096,1e-05,1.47714]
[1780532210124,66.15,64149.35,17.9,0.01091,1e-05,1.47148]
[1780532210176,66.15,64135.44,17.9,0.0108,1e-05,1.4576]
[1780532211864,66.15,64119.39,17.9,0.01066,1e-05,1.44158]
[1780532216904,66.16,64127.89,17.9,0.01074,1e-05,1.45102]
[1780532405202,66.41,64188.35,17.9,0.01149,1e-05,1.53915]
[1780532405309,66.41,64192.44,17.9,0.01153,1e-05,1.5437]
[1780532407323,66.41,64205.94,17.9,0.01165,1e-05,1.55801]
[1780532409292,66.41,64207.24,17.9,0.01166,1e-05,1.55939]
[1780532409337,66.41,64208.23,17.9,0.01167,1e-05,1.56041]
[1780532410112,66.41,64208.23,17.9,0.01167,1e-05,1.56041]
[1780532410344,66.41,64210.74,17.9,0.01169,1e-05,1.56306]
[1780532413365,66.41,64192.49,17.9,0.01153,1e-05,1.54358]
[1780532416503,66.41,64199.26,17.9,0.01159,1e-05,1.55073]
[1780532416593,66.41,64202.85,17.9,0.01162,1e-05,1.55451]
[1780532416917,66.41,64202.85,17.9,0.01162,1e-05,1.55451]
[1780532417393,66.41,64203.82,17.9,0.01163,1e-05,1.55554]
[1780532420931,66.41,64202.07,17.9,0.01161,1e-05,1.55361]
[1780532421562,66.41,64202.07,17.9,0.01161,1e-05,1.55361]
[1780532427466,66.41,64213.91,17.9,0.01172,1e-05,1.56621]
[1780532432290,66.4,64214.31,17.9,0.01171,1e-05,1.56496]
[1780532432500,66.4,64213.63,17.9,0.0117,1e-05,1.56417]
[1780532432964,66.4,64213.63,17.9,0.0117,1e-05,1.56417]
[1780532433507,66.4,64211.28,17.9,0.01168,1e-05,1.56184]
[1780532436530,66.4,64226.77,17.9,0.01182,1e-05,1.57823]
[1780532441565,66.4,64224.48,17.9,0.0118,1e-05,1.57541]
[1780532444585,66.4,64245.1,17.9,0.01198,1e-05,1.59753]
[1780532447607,66.4,64230.38,17.9,0.01185,1e-05,1.58122]
[1780532452642,66.39,64228.86,17.9,0.01183,1e-05,1.57918]
[1780532454657,66.39,64214.94,17.9,0.0117,1e-05,1.56411]
[1780532459693,66.39,64220.62,17.9,0.01175,1e-05,1.56991]
[1780532464728,66.39,64217.18,17.9,0.01172,1e-05,1.56596]
[1780532469763,66.38,64230.99,17.9,0.01184,1e-05,1.58047]
[1780532474798,66.38,64222.52,17.9,0.01176,1e-05,1.57095]
[1780532479833,66.38,64214.68,17.9,0.01169,1e-05,1.56227]
[1780532484599,66.38,64213.63,17.9,0.01167,1e-05,1.56093]
[1780532484956,66.38,64206.25,17.9,0.01161,1e-05,1.55303]
[1780532486899,66.38,64211.9,17.9,0.01166,1e-05,1.55923]
[1780532487890,66.38,64217.4,17.9,0.01171,1e-05,1.56522]
[1780532492925,66.38,64218.22,17.9,0.01171,1e-05,1.56434]
[1780532496487,66.38,64211.32,17.9,0.01164,1e-05,1.55683]
[1780532496953,66.38,64209.73,17.9,0.01163,1e-05,1.5551]
[1780532497092,66.38,64209.73,17.9,0.01163,1e-05,1.5551]
[1780532497960,66.38,64198.51,17.9,0.01153,1e-05,1.54318]
[1780532499478,66.38,64198.51,17.9,0.01153,1e-05,1.54318]
[1780532499500,66.38,64202.72,17.9,0.01156,1e-05,1.54762]
[1780532500066,66.38,64202.72,17.9,0.01156,1e-05,1.54762]
[1780532500124,66.38,64209.68,17.9,0.01163,1e-05,1.55499]
[1780532504745,66.37,64226.56,17.9,0.01178,1e-05,1.57278]
[1780532510061,66.37,64233.44,17.9,0.01184,1e-05,1.57976]
[1780532514613,66.37,64237.41,17.9,0.01187,1e-05,1.58378]
[1780532514809,66.37,64233.57,17.9,0.01183,1e-05,1.57948]
[1780532520995,66.37,64236.17,17.9,0.01186,1e-05,1.583]
[1780532522634,66.37,64233.35,17.9,0.01184,1e-05,1.5801]
[1780532522681,66.38,64216.56,17.9,0.01169,1e-05,1.56241]
[1780532523709,66.38,64216.56,17.9,0.01169,1e-05,1.56241]
[1780532523766,66.38,64196.69,17.9,0.01151,1e-05,1.54152]
[1780532529097,66.38,64188.39,17.9,0.01145,1e-05,1.53363]
[1780532529204,66.39,64188.27,17.9,0.01145,1e-05,1.53372]
[1780532532710,66.39,64182.6,17.9,0.0114,1e-05,1.52777]
[1780532532802,66.39,64175.26,17.9,0.01133,1e-05,1.52013]
[1780532534164,66.39,64169.24,17.9,0.01128,1e-05,1.51386]
[1780532534771,66.39,64169.24,17.9,0.01128,1e-05,1.51386]
[1780532535376,66.39,64162.11,17.9,0.01122,1e-05,1.50675]
[1780532535429,66.39,64163.56,17.9,0.01123,1e-05,1.50826]
[1780532537265,66.39,64149.33,17.9,0.01111,1e-05,1.49365]
[1780532538176,66.39,64149.33,17.9,0.01111,1e-05,1.49365]
[1780532538790,66.39,64149.33,17.9,0.01111,1e-05,1.49365]
[1780532538883,66.39,64135.34,17.9,0.011,1e-05,1.47969]
[1780532543307,66.4,64120.27,17.9,0.01087,1e-05,1.4648]
[1780532544210,66.4,64120.27,17.9,0.01087,1e-05,1.4648]
[1780532544314,66.4,64114.91,17.9,0.01083,1e-05,1.45951]
[1780532545548,66.4,64114.91,17.9,0.01083,1e-05,1.45951]
[1780532545581,66.4,64115.68,17.9,0.01084,1e-05,1.46064]
[1780532546158,66.4,64115.68,17.9,0.01084,1e-05,1.46064]
[1780532546328,66.4,64112.37,17.9,0.01081,1e-05,1.45764]
[1780532547248,66.4,64112.37,17.9,0.01081,1e-05,1.45764]
[1780532547393,66.4,64112.37,17.9,0.01081,1e-05,1.45764]
[1780532549224,66.41,64116.29,17.9,0.01085,1e-05,1.46231]
[1780532549349,66.41,64119.48,17.9,0.01088,1e-05,1.46588]
[1780532552370,66.42,64139.16,17.9,0.01104,1e-05,1.48492]
[1780532554858,66.42,64138.39,17.9,0.01104,1e-05,1.48424]
[1780532554905,66.42,64129.53,17.9,0.01096,1e-05,1.47541]
[1780532556175,66.42,64126.3,17.9,0.01093,1e-05,1.47212]
[1780532556992,66.42,64126.3,17.9,0.01093,1e-05,1.47212]
[1780532556398,66.42,64125.48,17.9,0.01093,1e-05,1.47162]
[1780532557169,66.42,64125.48,17.9,0.01093,1e-05,1.47162]
[1780532558778,66.42,64126.91,17.9,0.01094,1e-05,1.4732]
[1780532558848,66.42,64124.27,17.9,0.01092,1e-05,1.47078]
[1780532563405,66.43,64134.75,17.9,0.01102,1e-05,1.48248]
[1780532563942,66.43,64134.75,17.9,0.01102,1e-05,1.48248]
[1780532564571,66.44,64147.34,17.9,0.01113,1e-05,1.49584]
[1780532564606,66.44,64151.98,17.9,0.01117,1e-05,1.50063]
[1780532569488,66.44,64135.82,17.9,0.01104,1e-05,1.48465]
[1780532574525,66.45,64131.34,17.9,0.01101,1e-05,1.48065]
[1780532579779,66.45,64119.97,17.9,0.01091,1e-05,1.46958]
[1780532579827,66.45,64117.16,17.9,0.01089,1e-05,1.467]
[1780532581484,66.45,64111.7,17.9,0.01085,1e-05,1.46147]
[1780532581578,66.46,64107.1,17.9,0.01081,1e-05,1.45717]
[1780532585626,66.46,64125.23,17.9,0.01097,1e-05,1.47617]
[1780532586682,66.46,64138.85,17.9,0.01109,1e-05,1.49025]
[1780532589309,66.46,64135.53,17.9,0.01106,1e-05,1.48708]
[1780532589649,66.47,64132.94,17.9,0.01104,1e-05,1.48452]
[1780532590432,66.47,64132.94,17.9,0.01104,1e-05,1.48452]
[1780532590968,66.47,64134.34,17.9,0.01106,1e-05,1.48639]
[1780532593729,66.47,64111.76,17.9,0.01087,1e-05,1.46363]
[1780532598714,66.48,64097.56,17.9,0.01075,1e-05,1.45024]
[1780532600619,66.48,64097.55,17.9,0.01076,1e-05,1.45041]
[1780532600728,66.48,64092.37,17.9,0.01071,1e-05,1.44521]
[1780532601878,66.48,64092.37,17.9,0.01071,1e-05,1.44521]
[1780532601958,66.49,64093.29,17.9,0.01072,1e-05,1.4467]
[1780532602346,66.49,64093.29,17.9,0.01072,1e-05,1.4467]
[1780532602742,66.49,64090.11,17.9,0.0107,1e-05,1.4439]
[1780532604211,66.49,64089.22,17.9,0.0107,1e-05,1.4434]
[1780532604866,66.49,64089.22,17.9,0.0107,1e-05,1.4434]
[1780532604903,66.5,64081.46,17.9,0.01064,1e-05,1.43604]
[1780532605813,66.5,64081.46,17.9,0.01064,1e-05,1.43604]
[1780532605896,66.5,64074.99,17.9,0.01058,1e-05,1.42981]
[1780532606222,66.5,64074.99,17.9,0.01058,1e-05,1.42981]
[1780532606771,66.5,64072.16,17.9,0.01056,1e-05,1.42721]
[1780532608201,66.5,64071.62,17.9,0.01056,1e-05,1.4269]
[1780532608633,66.5,64071.62,17.9,0.01056,1e-05,1.4269]
[1780532608817,66.5,64071.62,17.9,0.01056,1e-05,1.4269]
[1780532616469,66.52,64062.53,17.9,0.01049,1e-05,1.41829]
[1780532616863,66.52,64069.83,17.9,0.01055,1e-05,1.42573]
[1780532617128,66.52,64069.83,17.9,0.01055,1e-05,1.42573]
[1780532617677,66.52,64069.83,17.9,0.01055,1e-05,1.42573]
[1780532617870,66.56,64072.89,17.9,0.01061,1e-05,1.4331]
[1780532620332,66.56,64073.24,17.9,0.01062,1e-05,1.43408]
[1780532620899,66.57,64069.85,17.9,0.0106,1e-05,1.43133]
[1780532623836,66.57,64057.41,17.9,0.0105,1e-05,1.41986]
[1780532623920,66.61,64057.78,17.9,0.01054,1e-05,1.42453]
[1780532625709,66.63,64055.91,17.9,0.01055,1e-05,1.42496]
[1780532625933,66.63,64051.24,17.9,0.01051,1e-05,1.42058]
[1780532626439,66.63,64051.24,17.9,0.01051,1e-05,1.42058]
[1780532627012,66.63,64051.24,17.9,0.01051,1e-05,1.42058]
[1780532627575,66.64,64053.97,17.9,0.01054,1e-05,1.42413]
[1780532627948,66.64,64054.57,17.9,0.01055,1e-05,1.4248]
[1780532633074,66.68,64054.9,17.9,0.01059,1e-05,1.4304]
[1780532633626,66.69,64061.57,17.9,0.01065,1e-05,1.43724]
[1780532635598,66.69,64045.9,17.9,0.01053,1e-05,1.42214]
[1780532636007,66.69,64047.66,17.9,0.01054,1e-05,1.42431]
[1780532638186,66.7,64058.29,17.9,0.01064,1e-05,1.43568]
[1780532638917,66.7,64058.29,17.9,0.01064,1e-05,1.43568]
[1780532639028,66.7,64061.34,17.9,0.01067,1e-05,1.43893]
[1780532639440,66.7,64061.34,17.9,0.01067,1e-05,1.43893]
[1780532640705,66.7,64054.28,17.9,0.01061,1e-05,1.43211]
[1780532641049,66.71,64054.77,17.9,0.01062,1e-05,1.43282]
[1780532642512,66.71,64060.72,17.9,0.01067,1e-05,1.43914]
[1780532643064,66.72,64057.36,17.9,0.01065,1e-05,1.43644]
[1780532643483,66.72,64057.36,17.9,0.01065,1e-05,1.43644]
[1780532643958,66.72,64057.36,17.9,0.01065,1e-05,1.43644]
[1780532644072,66.72,64049.34,17.9,0.01058,1e-05,1.42854]
[1780532644587,66.72,64049.34,17.9,0.01058,1e-05,1.42854]
[1780532645079,66.72,64048.19,17.9,0.01057,1e-05,1.42763]
[1780532645156,66.72,64048.19,17.9,0.01057,1e-05,1.42763]
[1780532646086,66.72,64044.48,17.9,0.01055,1e-05,1.42438]
[1780532647078,66.72,64044.48,17.9,0.01055,1e-05,1.42438]
[1780532647093,66.73,64037.05,17.9,0.01049,1e-05,1.41748]
[1780532651127,66.73,64019.4,17.9,0.01035,1e-05,1.40116]
[1780532652134,66.73,64001.5,17.9,0.01021,1e-05,1.38381]
[1780532652888,66.73,64001.5,17.9,0.01021,1e-05,1.38381]
[1780532653155,66.76,64000.11,17.9,0.01022,1e-05,1.38538]
[1780532653944,66.76,64000.11,17.9,0.01022,1e-05,1.38538]
[1780532654156,66.76,64018.28,17.9,0.01037,1e-05,1.40349]
[1780532654487,66.76,64018.28,17.9,0.01037,1e-05,1.40349]
[1780532655011,66.76,64018.28,17.9,0.01037,1e-05,1.40349]
[1780532655164,66.79,64023.87,17.9,0.01044,1e-05,1.41155]
[1780532655644,66.79,64023.87,17.9,0.01044,1e-05,1.41155]
[1780532660742,66.83,64018.91,17.9,0.01045,1e-05,1.41233]
[1780532661296,66.84,64025.47,17.9,0.0105,1e-05,1.41901]
[1780532661881,66.84,64025.47,17.9,0.0105,1e-05,1.41901]
[1780532661985,66.84,64025.47,17.9,0.0105,1e-05,1.41901]
[1780532662044,66.84,64019.03,17.9,0.01046,1e-05,1.41317]
[1780532662773,66.84,64019.03,17.9,0.01046,1e-05,1.41317]
[1780532662869,66.84,64020.61,17.9,0.01047,1e-05,1.41515]
[1780532663493,66.84,64020.61,17.9,0.01047,1e-05,1.41515]
[1780532664177,66.84,64020.61,17.9,0.01047,1e-05,1.41515]
[1780532664179,66.84,64020.61,17.9,0.01047,1e-05,1.41515]
[1780532664602,66.84,64020.68,17.9,0.01047,1e-05,1.41522]
[1780532664842,66.84,64020.68,17.9,0.01047,1e-05,1.41522]
[1780532666875,66.85,64023.71,17.9,0.0105,1e-05,1.41887]
[1780532666965,66.85,64023.44,17.9,0.0105,1e-05,1.41907]
[1780532667591,66.85,64023.44,17.9,0.0105,1e-05,1.41907]
[1780532668019,66.85,64023.44,17.9,0.0105,1e-05,1.41907]
[1780532669854,66.86,64027.41,17.9,0.01054,1e-05,1.42341]
[1780532669917,66.87,64024.67,17.9,0.01053,1e-05,1.42156]
[1780532670752,66.87,64024.67,17.9,0.01053,1e-05,1.42156]
[1780532671033,66.87,64024.67,17.9,0.01053,1e-05,1.42156]
[1780532671117,66.87,64024.26,17.9,0.01051,1e-05,1.42001]
[1780532671595,66.87,64024.26,17.9,0.01051,1e-05,1.42001]
[1780532672170,66.87,64024.26,17.9,0.01051,1e-05,1.42001]
[1780532671665,66.87,64028.33,17.9,0.01055,1e-05,1.42401]
[1780532672754,66.87,64028.33,17.9,0.01055,1e-05,1.42401]
[1780532673315,66.92,64030.33,17.9,0.01062,1e-05,1.43252]
[1780532673739,66.92,64030.33,17.9,0.01062,1e-05,1.43252]
[1780532673761,66.93,64030.02,17.9,0.01062,1e-05,1.43242]
[1780532674252,66.93,64030.02,17.9,0.01062,1e-05,1.43242]
[1780532675838,66.93,64023.33,17.9,0.01057,1e-05,1.42622]
[1780532675899,66.94,64021.3,17.9,0.01056,1e-05,1.42504]
[1780532676295,66.94,64021.3,17.9,0.01056,1e-05,1.42504]
[1780532676816,66.94,64021.3,17.9,0.01056,1e-05,1.42504]
[1780532676868,66.94,64021.69,17.9,0.01056,1e-05,1.42543]
[1780532677262,66.94,64021.69,17.9,0.01056,1e-05,1.42543]
[1780532677321,66.94,64016.68,17.9,0.01052,1e-05,1.42091]
[1780532678316,66.94,64016.68,17.9,0.01052,1e-05,1.42091]
[1780532678328,66.94,64011.01,17.9,0.01048,1e-05,1.41557]
[1780532679939,66.94,64011.01,17.9,0.01048,1e-05,1.41557]
[1780532680281,67.02,64009.03,17.9,0.01053,1e-05,1.42208]
[1780532683092,67.05,64006.75,17.9,0.01055,1e-05,1.424]
[1780532683301,67.09,64000.36,17.9,0.01054,1e-05,1.42231]
[1780532684617,67.09,64000.66,17.9,0.01054,1e-05,1.42261]
[1780532684641,67.13,63999.77,17.9,0.01057,1e-05,1.42582]
[1780532687692,67.13,63996.81,17.9,0.01055,1e-05,1.42335]
[1780532688070,67.13,63996.81,17.9,0.01055,1e-05,1.42335]
[1780532688465,67.19,63963.08,17.9,0.01033,1e-05,1.39724]
[1780532689441,67.2,63941.74,17.9,0.01017,1e-05,1.37779]
[1780532691256,67.21,63937.95,17.9,0.01015,1e-05,1.37554]
[1780532691683,67.21,63937.95,17.9,0.01015,1e-05,1.37554]
[1780532691967,67.21,63937.95,17.9,0.01015,1e-05,1.37554]
[1780532692114,67.21,63937.95,17.9,0.01015,1e-05,1.37554]
[1780532692199,67.22,63944.41,17.9,0.01021,1e-05,1.38249]
[1780532693301,67.22,63956.99,17.9,0.01031,1e-05,1.39458]
[1780532694489,67.23,63932.25,17.9,0.01012,1e-05,1.37178]
[1780532695849,67.23,63932.25,17.9,0.01012,1e-05,1.37178]
[1780532696332,67.23,63935.25,17.9,0.01015,1e-05,1.37512]
[1780532698453,67.24,63951.13,17.9,0.01028,1e-05,1.39128]
[1780532701931,67.25,63947.64,17.9,0.01027,1e-05,1.38929]
[1780532702338,67.25,63954.46,17.9,0.01033,1e-05,1.39632]
[1780532704545,67.26,63967.8,17.9,0.01044,1e-05,1.41012]
[1780532705363,67.27,63966.28,17.9,0.01043,1e-05,1.40907]
[1780532707903,67.27,63961.85,17.9,0.0104,1e-05,1.40563]
[1780532708384,67.28,63954.36,17.9,0.01035,1e-05,1.39926]
[1780532709742,67.28,63959.42,17.9,0.01039,1e-05,1.40416]
[1780532711178,67.28,63954.26,17.9,0.01035,1e-05,1.3996]
[1780532711458,67.29,63943.42,17.9,0.01027,1e-05,1.3896]
[1780532712736,67.29,63935.58,17.9,0.01021,1e-05,1.38254]
[1780532713496,67.3,63924.53,17.9,0.01013,1e-05,1.37247]
[1780532714202,67.3,63924.53,17.9,0.01013,1e-05,1.37247]
[1780532714223,67.31,63908.09,17.9,0.01001,1e-05,1.35789]
[1780532714797,67.31,63908.09,17.9,0.01001,1e-05,1.35789]
[1780532714882,67.31,63891.75,17.9,0.00988,1e-05,1.34255]
[1780532717319,67.31,63894.35,17.9,0.00991,1e-05,1.34605]
[1780532719925,67.32,63880.31,17.9,0.00981,1e-05,1.33402]
[1780532720417,67.37,63883.37,17.9,0.00988,1e-05,1.34231]
[1780532720888,67.37,63883.37,17.9,0.00988,1e-05,1.34231]
[1780532720944,67.37,63883.37,17.9,0.00988,1e-05,1.34231]
[1780532720974,67.38,63898.11,17.9,0.01,1e-05,1.35667]
[1780532723548,67.39,63903.29,17.9,0.01005,1e-05,1.3626]
[1780532723942,67.39,63903.29,17.9,0.01005,1e-05,1.3626]
[1780532725084,67.4,63879.76,17.9,0.00988,1e-05,1.34151]
[1780532726705,67.4,63870.86,17.9,0.00981,1e-05,1.33372]
[1780532726939,67.4,63870.86,17.9,0.00981,1e-05,1.33372]
[1780532726941,67.45,63846.27,17.9,0.00967,1e-05,1.31628]
[1780532727833,67.45,63898.32,17.9,0.01007,1e-05,1.36531]
[1780532728847,67.51,63914.53,17.9,0.01025,1e-05,1.38653]
[1780532730052,67.51,63914.53,17.9,0.01025,1e-05,1.38653]
[1780532730617,67.51,63914.59,17.9,0.01026,1e-05,1.38708]
[1780532730861,67.51,63891.66,17.9,0.01008,1e-05,1.36574]
[1780532732571,67.52,63891.41,17.9,0.01007,1e-05,1.36463]
[1780532732916,67.52,63891.41,17.9,0.01007,1e-05,1.36463]
[1780532733113,67.52,63891.41,17.9,0.01007,1e-05,1.36463]
[1780532733610,67.53,63886.48,17.9,0.01004,1e-05,1.36097]
[1780532733889,67.53,63870.64,17.9,0.00992,1e-05,1.34611]
[1780532736393,67.54,63867.29,17.9,0.0099,1e-05,1.34402]
[1780532736962,67.54,63867.29,17.9,0.0099,1e-05,1.34402]
[1780532738524,67.55,63866.71,17.9,0.00991,1e-05,1.34455]
[1780532738962,67.55,63866.71,17.9,0.00991,1e-05,1.34455]
[1780532739241,67.55,63866.71,17.9,0.00991,1e-05,1.34455]
[1780532741417,67.59,63856.31,17.9,0.00987,1e-05,1.33952]
[1780532742077,67.59,63856.31,17.9,0.00987,1e-05,1.33952]
[1780532742525,67.64,63863.29,17.9,0.00997,1e-05,1.35195]
[1780532742963,67.64,63873.23,17.9,0.01005,1e-05,1.36128]
[1780532744893,67.67,63885.88,17.9,0.01017,1e-05,1.37674]
[1780532744978,67.69,63878.08,17.9,0.01013,1e-05,1.37101]
[1780532745786,67.69,63878.08,17.9,0.01013,1e-05,1.37101]
[1780532746242,67.69,63878.08,17.9,0.01013,1e-05,1.37101]
[1780532747782,67.71,63864.98,17.9,0.01004,1e-05,1.36058]
[1780532748500,67.71,63860.78,17.9,0.01001,1e-05,1.35714]
[1780532749777,67.71,63863.85,17.9,0.01004,1e-05,1.36053]
[1780532751200,67.77,63863.84,17.9,0.01009,1e-05,1.36612]
[1780532752784,67.77,63856.8,17.9,0.01004,1e-05,1.36051]
[1780532754016,67.78,63854.84,17.9,0.01003,1e-05,1.35919]
[1780532755925,67.83,63853.0,17.9,0.01006,1e-05,1.36257]
[1780532759912,67.85,63849.15,17.9,0.01005,1e-05,1.3615]
[1780532760267,67.85,63849.15,17.9,0.01005,1e-05,1.3615]
[1780532762120,67.9,63831.73,17.9,0.00996,1e-05,1.35079]
[1780532763050,67.9,63831.73,17.9,0.00996,1e-05,1.35079]
[1780532763500,67.9,63831.72,17.9,0.00997,1e-05,1.35128]
[1780532764132,67.91,63814.59,17.9,0.00985,1e-05,1.33643]
[1780532765131,67.91,63814.59,17.9,0.00985,1e-05,1.33643]
[1780532767510,67.92,63813.87,17.9,0.00985,1e-05,1.33685]
[1780532769265,67.98,63806.1,17.9,0.00984,1e-05,1.3356]
[1780532772321,68.08,63808.11,17.9,0.00995,1e-05,1.34873]
[1780532772744,68.13,63811.09,17.9,0.01002,1e-05,1.35669]
[1780532773236,68.13,63798.02,17.9,0.00992,1e-05,1.34455]
[1780532773985,68.13,63798.02,17.9,0.00992,1e-05,1.34455]
[1780532774356,68.13,63798.02,17.9,0.00992,1e-05,1.34455]
[1780532774248,68.13,63806.47,17.9,0.00999,1e-05,1.3529]
[1780532775263,68.18,63830.6,17.9,0.01022,1e-05,1.38081]
[1780532777296,68.23,63771.25,17.9,0.00981,1e-05,1.33145]
[1780532777955,68.23,63771.25,17.9,0.00981,1e-05,1.33145]
[1780532778304,68.28,63800.9,17.9,0.01008,1e-05,1.36433]
[1780532779635,68.29,63793.97,17.9,0.01004,1e-05,1.35835]
[1780532780318,68.29,63798.29,17.9,0.01007,1e-05,1.36288]
[1780532781327,68.3,63823.91,17.9,0.01028,1e-05,1.38748]
[1780532781979,68.3,63823.91,17.9,0.01028,1e-05,1.38748]
[1780532782137,68.3,63823.91,17.9,0.01028,1e-05,1.38748]
[1780532784044,68.3,63820.72,17.9,0.01026,1e-05,1.38534]
[1780532784359,68.31,63804.31,17.9,0.01014,1e-05,1.37034]
[1780532785737,68.31,63801.19,17.9,0.01012,1e-05,1.36789]
[1780532786373,68.32,63788.27,17.9,0.01002,1e-05,1.35632]
[1780532787412,68.32,63788.27,17.9,0.01002,1e-05,1.35632]
[1780532788215,68.32,63783.08,17.9,0.00998,1e-05,1.35199]
[1780532790403,68.41,63762.64,17.9,0.00991,1e-05,1.34309]
[1780532790638,68.41,63762.64,17.9,0.00991,1e-05,1.34309]
[1780532791428,68.5,63759.37,17.9,0.00996,1e-05,1.34882]
[1780532792429,68.55,63737.44,17.9,0.00984,1e-05,1.33368]
[1780532792597,68.55,63737.44,17.9,0.00984,1e-05,1.33368]
[1780532792733,68.55,63737.44,17.9,0.00984,1e-05,1.33368]
[1780532793432,68.55,63715.24,17.9,0.00968,1e-05,1.31385]
[1780532795220,68.55,63707.88,17.9,0.00962,1e-05,1.30721]
[1780532795453,68.59,63712.66,17.9,0.00969,1e-05,1.31549]
[1780532796273,68.59,63712.66,17.9,0.00969,1e-05,1.31549]
[1780532796462,68.63,63712.45,17.9,0.00973,1e-05,1.31986]
[1780532796605,68.63,63712.45,17.9,0.00973,1e-05,1.31986]
[1780532797291,68.63,63712.45,17.9,0.00973,1e-05,1.31986]
[1780532797468,68.68,63701.68,17.9,0.00969,1e-05,1.31553]
[1780532798470,68.68,63701.68,17.9,0.00969,1e-05,1.31553]
[1780532798485,68.7,63699.38,17.9,0.00969,1e-05,1.31567]
[1780532799634,68.7,63699.38,17.9,0.00969,1e-05,1.31567]
[1780532799835,68.7,63699.38,17.9,0.00969,1e-05,1.31567]
[1780532800855,68.76,63693.92,17.9,0.0097,1e-05,1.3162]
[1780532800957,68.81,63694.26,17.9,0.00975,1e-05,1.32196]
[1780532803947,68.87,63673.24,17.9,0.00964,1e-05,1.30936]
[1780532804532,68.87,63673.24,17.9,0.00964,1e-05,1.30936]
[1780532804535,68.89,63666.59,17.9,0.00961,1e-05,1.30568]
[1780532805649,68.89,63666.59,17.9,0.00961,1e-05,1.30568]
[1780532805675,68.89,63666.59,17.9,0.00961,1e-05,1.30568]
[1780532807696,68.94,63658.93,17.9,0.00961,1e-05,1.3044]
[1780532808338,68.94,63658.93,17.9,0.00961,1e-05,1.3044]
[1780532809741,68.94,63655.13,17.9,0.00958,1e-05,1.30101]
[1780532809952,68.94,63655.13,17.9,0.00958,1e-05,1.30101]
[1780532810446,68.99,63663.77,17.9,0.00969,1e-05,1.3143]
[1780532810508,68.99,63655.39,17.9,0.00963,1e-05,1.30678]
[1780532815660,69.19,63658.29,17.9,0.00982,1e-05,1.33005]
[1780532816641,69.19,63658.29,17.9,0.00982,1e-05,1.33005]
[1780532817233,69.19,63658.29,17.9,0.00982,1e-05,1.33005]
[1780532818817,69.3,63638.64,17.9,0.00978,1e-05,1.32456]
[1780532819691,69.33,63623.22,17.9,0.0097,1e-05,1.31432]
[1780532821137,69.35,63610.08,17.9,0.00962,1e-05,1.30463]
[1780532823242,69.39,63615.5,17.9,0.00969,1e-05,1.3134]
[1780532823371,69.43,63639.15,17.9,0.0099,1e-05,1.33851]
[1780532824596,69.44,63640.91,17.9,0.00992,1e-05,1.34172]
[1780532824762,69.49,63665.85,17.9,0.01015,1e-05,1.36942]
[1780532825613,69.49,63665.85,17.9,0.01015,1e-05,1.36942]
[1780532825768,69.5,63710.68,17.9,0.01051,1e-05,1.41243]
[1780532826864,69.5,63765.56,17.9,0.01096,1e-05,1.46552]
[1780532827781,69.5,63782.04,17.9,0.01109,1e-05,1.48195]
[1780532828786,69.53,63768.29,17.9,0.011,1e-05,1.47109]
[1780532829780,69.53,63768.29,17.9,0.011,1e-05,1.47109]
[1780532830480,69.53,63746.89,17.9,0.01083,1e-05,1.45027]
[1780532832411,69.53,63752.26,17.9,0.01087,1e-05,1.45546]
[1780532832721,69.52,63751.94,17.9,0.01086,1e-05,1.4544]
[1780532833988,69.52,63755.11,17.9,0.01089,1e-05,1.45747]
[1780532834334,69.52,63755.11,17.9,0.01089,1e-05,1.45747]
[1780532834351,69.51,63788.32,17.9,0.01116,1e-05,1.48955]
[1780532834728,69.51,63788.32,17.9,0.01116,1e-05,1.48955]
[1780532835560,69.51,63788.32,17.9,0.01116,1e-05,1.48955]
[1780532836822,69.56,63780.88,17.9,0.01114,1e-05,1.48735]
[1780532837669,69.56,63785.9,17.9,0.01119,1e-05,1.49256]
[1780532838866,69.57,63762.12,17.9,0.01099,1e-05,1.4697]
[1780532839890,69.57,63762.12,17.9,0.01099,1e-05,1.4697]
[1780532839967,69.57,63746.45,17.9,0.01087,1e-05,1.45475]
[1780532841818,69.57,63752.3,17.9,0.01092,1e-05,1.46073]
[1780532843052,69.57,63754.6,17.9,0.01094,1e-05,1.46326]
[1780532843407,69.57,63754.6,17.9,0.01094,1e-05,1.46326]
[1780532843480,69.58,63740.33,17.9,0.01083,1e-05,1.45003]
[1780532844001,69.58,63722.93,17.9,0.01069,1e-05,1.43331]
[1780532845382,69.58,63722.93,17.9,0.01069,1e-05,1.43331]
[1780532845429,69.58,63705.56,17.9,0.01055,1e-05,1.41711]
[1780532846511,69.58,63705.56,17.9,0.01055,1e-05,1.41711]
[1780532847036,69.59,63696.51,17.9,0.01049,1e-05,1.40891]
[1780532848139,69.59,63686.1,17.9,0.01041,1e-05,1.3995]
[1780532848951,69.66,63703.49,17.9,0.01061,1e-05,1.42368]
[1780532849704,69.66,63703.49,17.9,0.01061,1e-05,1.42368]
[1780532850916,69.66,63704.42,17.9,0.01062,1e-05,1.42492]
[1780532851001,69.67,63679.71,17.9,0.01042,1e-05,1.40056]
[1780532852160,69.67,63679.71,17.9,0.01042,1e-05,1.40056]
[1780532852472,69.67,63679.71,17.9,0.01042,1e-05,1.40056]
[1780532852481,69.67,63668.3,17.9,0.01033,1e-05,1.39036]
[1780532853013,69.67,63668.3,17.9,0.01033,1e-05,1.39036]
[1780532853117,69.67,63692.45,17.9,0.01053,1e-05,1.41345]
[1780532853883,69.67,63692.45,17.9,0.01053,1e-05,1.41345]
[1780532854506,69.68,63710.14,17.9,0.01067,1e-05,1.43079]
[1780532856279,69.68,63708.27,17.9,0.01066,1e-05,1.42901]
[1780532856339,69.68,63704.37,17.9,0.01063,1e-05,1.42529]
[1780532857448,69.68,63704.37,17.9,0.01063,1e-05,1.42529]
[1780532857517,69.68,63702.47,17.9,0.01062,1e-05,1.42402]
[1780532858267,69.68,63702.47,17.9,0.01062,1e-05,1.42402]
[1780532858285,69.68,63715.16,17.9,0.01072,1e-05,1.43613]
[1780532859185,69.68,63715.16,17.9,0.01072,1e-05,1.43613]
[1780532859519,69.69,63727.2,17.9,0.01082,1e-05,1.448]
[1780532863082,69.68,63709.81,17.9,0.01067,1e-05,1.43085]
[1780532868284,69.69,63700.03,17.9,0.0106,1e-05,1.42227]
[1780532873568,69.7,63699.24,17.9,0.0106,1e-05,1.42242]
[1780532873603,69.72,63684.52,17.9,0.01051,1e-05,1.41078]
[1780532874009,69.72,63684.52,17.9,0.01051,1e-05,1.41078]
[1780532874161,69.72,63687.88,17.9,0.01053,1e-05,1.41395]
[1780532874844,69.72,63687.88,17.9,0.01053,1e-05,1.41395]
[1780532875645,69.75,63689.53,17.9,0.01058,1e-05,1.41914]
[1780532877487,69.79,63632.58,17.9,0.01017,1e-05,1.36986]
[1780532878062,69.79,63632.58,17.9,0.01017,1e-05,1.36986]
[1780532878190,69.81,63687.63,17.9,0.01062,1e-05,1.42407]
[1780532878792,69.81,63687.63,17.9,0.01062,1e-05,1.42407]
[1780532879134,69.81,63687.63,17.9,0.01062,1e-05,1.42407]
[1780532879136,69.81,63687.63,17.9,0.01062,1e-05,1.42407]
[1780532879206,69.81,63693.49,17.9,0.01067,1e-05,1.42999]
[1780532881650,69.81,63694.16,17.9,0.01067,1e-05,1.43055]
[1780532882333,69.81,63685.07,17.9,0.0106,1e-05,1.42191]
[1780532882512,69.81,63669.43,17.9,0.01048,1e-05,1.40715]
[1780532885293,69.82,63685.36,17.9,0.01061,1e-05,1.42279]
[1780532887552,69.82,63679.93,17.9,0.01057,1e-05,1.41783]
[1780532887601,69.82,63663.12,17.9,0.01044,1e-05,1.40219]
[1780532888380,69.82,63663.12,17.9,0.01044,1e-05,1.40219]
[1780532890152,69.83,63658.73,17.9,0.01041,1e-05,1.39864]
[1780532890253,69.83,63658.73,17.9,0.01041,1e-05,1.39864]
[1780532891431,69.83,63668.25,17.9,0.01048,1e-05,1.40796]
[1780532893291,69.84,63674.42,17.9,0.01054,1e-05,1.41452]
[1780532893371,69.84,63687.48,17.9,0.01065,1e-05,1.42726]
[1780532894258,69.84,63687.48,17.9,0.01065,1e-05,1.42726]
[1780532894388,69.84,63691.31,17.9,0.01068,1e-05,1.43126]
[1780532895095,69.84,63691.31,17.9,0.01068,1e-05,1.43126]
[1780532895393,69.84,63680.3,17.9,0.01059,1e-05,1.4208]
[1780532896281,69.84,63680.3,17.9,0.01059,1e-05,1.4208]
[1780532899300,69.85,63675.89,17.9,0.01057,1e-05,1.41765]
[1780532903462,69.87,63653.71,17.9,0.01041,1e-05,1.39857]
[1780532906344,69.88,63649.05,17.9,0.01038,1e-05,1.39496]
[1780532906478,69.91,63666.94,17.9,0.01055,1e-05,1.41565]
[1780532907485,69.95,63681.71,17.9,0.0107,1e-05,1.43343]
[1780532907845,69.95,63681.71,17.9,0.0107,1e-05,1.43343]
[1780532909884,69.95,63670.12,17.9,0.01061,1e-05,1.42309]
[1780532910457,69.95,63670.12,17.9,0.01061,1e-05,1.42309]
[1780532911849,69.96,63663.31,17.9,0.01056,1e-05,1.41593]
[1780532913320,69.96,63671.84,17.9,0.01063,1e-05,1.42435]
[1780532915271,69.97,63655.21,17.9,0.0105,1e-05,1.40933]
[1780532916538,69.97,63654.76,17.9,0.0105,1e-05,1.40961]
[1780532917555,70.01,63680.66,17.9,0.01074,1e-05,1.43768]
[1780532918315,70.01,63680.66,17.9,0.01074,1e-05,1.43768]
[1780532920320,70.01,63685.87,17.9,0.01079,1e-05,1.4436]
[1780532920707,70.01,63685.87,17.9,0.01079,1e-05,1.4436]
[1780532922619,70.02,63665.79,17.9,0.01064,1e-05,1.4254]
[1780532923855,70.03,63666.34,17.9,0.01064,1e-05,1.42625]
[1780532924062,70.03,63666.34,17.9,0.01064,1e-05,1.42625]
[1780532925312,70.03,63668.08,17.9,0.01066,1e-05,1.42823]
[1780532926648,70.03,63685.1,17.9,0.0108,1e-05,1.4451]
[1780532926877,70.03,63685.1,17.9,0.0108,1e-05,1.4451]
[1780532928662,70.04,63652.07,17.9,0.01054,1e-05,1.41433]
[1780532928918,70.04,63652.07,17.9,0.01054,1e-05,1.41433]
[1780532934707,70.06,63660.67,17.9,0.01063,1e-05,1.42447]
[1780532937727,70.07,63647.54,17.9,0.01053,1e-05,1.41307]
[1780532940410,70.07,63648.23,17.9,0.01054,1e-05,1.41405]
[1780532940673,70.07,63648.23,17.9,0.01054,1e-05,1.41405]
[1780532940724,70.08,63647.34,17.9,0.01054,1e-05,1.41389]
[1780532940753,70.08,63631.43,17.9,0.01042,1e-05,1.39898]
[1780532943890,70.08,63593.94,17.9,0.01013,1e-05,1.36498]
[1780532944813,70.11,63559.74,17.9,0.0099,1e-05,1.3365]
[1780532946298,70.11,63559.74,17.9,0.0099,1e-05,1.3365]
[1780532946311,70.11,63559.74,17.9,0.0099,1e-05,1.3365]
[1780532946385,70.13,63553.07,17.9,0.00987,1e-05,1.33351]
[1780532947080,70.13,63553.07,17.9,0.00987,1e-05,1.33351]
[1780532947461,70.13,63553.07,17.9,0.00987,1e-05,1.33351]
[1780532947510,70.18,63551.21,17.9,0.0099,1e-05,1.33635]
[1780532948028,70.22,63572.43,17.9,0.01009,1e-05,1.36001]
[1780532950160,70.22,63563.48,17.9,0.01003,1e-05,1.35214]
[1780532950739,70.22,63563.48,17.9,0.01003,1e-05,1.35214]
[1780532950241,70.25,63539.61,17.9,0.00987,1e-05,1.33332]
[1780532952224,70.25,63540.04,17.9,0.00988,1e-05,1.33415]
[1780532953185,70.25,63533.21,17.9,0.00983,1e-05,1.32849]
[1780532953894,70.26,63554.14,17.9,0.01,1e-05,1.3482]
[1780532955325,70.26,63554.14,17.9,0.01,1e-05,1.3482]
[1780532955422,70.26,63554.14,17.9,0.01,1e-05,1.3482]
[1780532955655,70.27,63560.35,17.9,0.01005,1e-05,1.35424]
[1780532956544,70.27,63560.35,17.9,0.01005,1e-05,1.35424]
[1780532956647,70.27,63553.23,17.9,0.01,1e-05,1.34788]
[1780532958106,70.27,63553.4,17.9,0.01,1e-05,1.34831]
[1780532959391,70.27,63551.97,17.9,0.00999,1e-05,1.34745]
[1780532959400,70.28,63565.03,17.9,0.01009,1e-05,1.35971]
[1780532960832,70.28,63562.79,17.9,0.01008,1e-05,1.35808]
[1780532962964,70.29,63534.34,17.9,0.00988,1e-05,1.33369]
[1780532964454,70.29,63534.34,17.9,0.00988,1e-05,1.33369]
[1780532965374,70.34,63544.4,17.9,0.00999,1e-05,1.34721]
[1780532966812,70.34,63535.47,17.9,0.00993,1e-05,1.34002]
[1780532968550,70.39,63524.08,17.9,0.00988,1e-05,1.33417]
[1780532969013,70.47,63494.17,17.9,0.00974,1e-05,1.31652]
[1780532970549,70.47,63494.17,17.9,0.00974,1e-05,1.31652]
[1780532971801,70.48,63490.36,17.9,0.00972,1e-05,1.31363]
[1780532973560,70.53,63511.28,17.9,0.0099,1e-05,1.33614]
[1780532974047,70.53,63498.35,17.9,0.00982,1e-05,1.32549]
[1780532975591,70.53,63498.35,17.9,0.00982,1e-05,1.32549]
[1780532976895,70.54,63501.8,17.9,0.00985,1e-05,1.32948]
[1780532977071,70.55,63458.7,17.9,0.00954,1e-05,1.29198]
[1780532977896,70.55,63458.7,17.9,0.00954,1e-05,1.29198]
[1780532978085,70.6,63437.22,17.9,0.00943,1e-05,1.27837]
[1780532979015,70.6,63437.22,17.9,0.00943,1e-05,1.27837]
[1780532979403,70.6,63437.22,17.9,0.00943,1e-05,1.27837]
[1780532979463,70.65,63422.52,17.9,0.00937,1e-05,1.2709]
[1780532980213,70.7,63405.76,17.9,0.00929,1e-05,1.26182]
[1780532981109,70.7,63389.16,17.9,0.00918,1e-05,1.24827]
[1780532982124,70.76,63375.93,17.9,0.00914,1e-05,1.24266]
[1780532983434,70.76,63375.93,17.9,0.00914,1e-05,1.24266]
[1780532983517,70.81,63367.09,17.9,0.00912,1e-05,1.24084]
[1780532984053,70.81,63367.09,17.9,0.00912,1e-05,1.24084]
[1780532984814,70.87,63356.42,17.9,0.0091,1e-05,1.23749]
[1780532985660,70.87,63356.42,17.9,0.0091,1e-05,1.23749]
[1780532985753,70.93,63350.4,17.9,0.0091,1e-05,1.23808]
[1780532987117,70.98,63346.98,17.9,0.00913,1e-05,1.24081]
[1780532987169,71.04,63351.59,17.9,0.00921,1e-05,1.25022]
[1780532988601,71.04,63351.59,17.9,0.00921,1e-05,1.25022]
[1780532988608,71.09,63354.11,17.9,0.00927,1e-05,1.25771]
[1780532989080,71.09,63354.11,17.9,0.00927,1e-05,1.25771]
[1780532989357,71.09,63354.11,17.9,0.00927,1e-05,1.25771]
[1780532990399,71.1,63358.6,17.9,0.0093,1e-05,1.26204]
[1780532990452,71.1,63360.41,17.9,0.00932,1e-05,1.26409]
[1780532991018,71.1,63360.41,17.9,0.00932,1e-05,1.26409]
[1780532991730,71.1,63360.41,17.9,0.00932,1e-05,1.26409]
[1780532991810,71.1,63360.41,17.9,0.00932,1e-05,1.26409]
[1780532991823,71.11,63362.78,17.9,0.00934,1e-05,1.26662]
[1780532993090,71.11,63363.39,17.9,0.00935,1e-05,1.26765]
[1780532993218,71.16,63360.32,17.9,0.00937,1e-05,1.27005]
[1780532994133,71.16,63360.32,17.9,0.00937,1e-05,1.27005]
[1780532994703,71.16,63360.32,17.9,0.00937,1e-05,1.27005]
[1780532995570,71.17,63373.57,17.9,0.00947,1e-05,1.28237]
[1780532996337,71.17,63373.57,17.9,0.00947,1e-05,1.28237]
[1780532998424,71.17,63373.38,17.9,0.00947,1e-05,1.28221]
[1780532998711,71.22,63333.17,17.9,0.00923,1e-05,1.25281]
[1780532999273,71.22,63297.18,17.9,0.00898,1e-05,1.22281]
[1780533001459,71.22,63276.86,17.9,0.00885,1e-05,1.20612]
[1780533002418,71.22,63276.86,17.9,0.00885,1e-05,1.20612]
[1780533002542,71.22,63282.47,17.9,0.00889,1e-05,1.21116]
[1780533004417,71.22,63277.64,17.9,0.00886,1e-05,1.2072]
[1780533004652,71.28,63301.48,17.9,0.00907,1e-05,1.23268]
[1780533005536,71.33,63319.49,17.9,0.00923,1e-05,1.25196]
[1780533006492,71.33,63319.49,17.9,0.00923,1e-05,1.25196]
[1780533006509,71.35,63369.46,17.9,0.0096,1e-05,1.29679]
[1780533007945,71.35,63369.46,17.9,0.0096,1e-05,1.29679]
[1780533007429,71.37,63382.73,17.9,0.00971,1e-05,1.31021]
[1780533011977,71.4,63398.71,17.9,0.00985,1e-05,1.32781]
[1780533012759,71.4,63413.19,17.9,0.00996,1e-05,1.34061]
[1780533013525,71.41,63426.78,17.9,0.01007,1e-05,1.35325]
[1780533018545,71.41,63420.79,17.9,0.01003,1e-05,1.34851]
[1780533020620,71.41,63402.95,17.9,0.0099,1e-05,1.33273]
[1780533025389,71.41,63393.1,17.9,0.00982,1e-05,1.32418]
[1780533025637,71.42,63379.02,17.9,0.00972,1e-05,1.31192]
[1780533029665,71.42,63365.89,17.9,0.00964,1e-05,1.3015]
[1780533031680,71.43,63381.93,17.9,0.00975,1e-05,1.31465]
[1780533032686,71.43,63365.49,17.9,0.00963,1e-05,1.30059]
[1780533033416,71.43,63365.49,17.9,0.00963,1e-05,1.30059]
[1780533035136,71.43,63349.13,17.9,0.00952,1e-05,1.28674]
[1780533035868,71.44,63368.82,17.9,0.00966,1e-05,1.30395]
[1780533036458,71.44,63368.82,17.9,0.00966,1e-05,1.30395]
[1780533036718,71.44,63382.92,17.9,0.00976,1e-05,1.31648]
[1780533037726,71.45,63402.23,17.9,0.00991,1e-05,1.33411]
[1780533039830,71.45,63415.54,17.9,0.01001,1e-05,1.34596]
[1780533045110,71.45,63419.64,17.9,0.01004,1e-05,1.34965]
[1780533046991,71.45,63441.72,17.9,0.0102,1e-05,1.36944]
[1780533051020,71.45,63426.45,17.9,0.01009,1e-05,1.35557]
[1780533051887,71.44,63411.23,17.9,0.00997,1e-05,1.34201]
[1780533052957,71.45,63425.82,17.9,0.01008,1e-05,1.35502]
[1780533053846,71.45,63440.89,17.9,0.0102,1e-05,1.36855]
[1780533057878,71.44,63455.73,17.9,0.01031,1e-05,1.3818]
[1780533060900,71.44,63545.29,17.9,0.011,1e-05,1.46489]
[1780533062919,71.4,63593.8,17.9,0.01136,1e-05,1.50738]
[1780533064025,71.4,63593.8,17.9,0.01136,1e-05,1.50738]
[1780533063927,71.38,63608.82,17.9,0.01146,1e-05,1.51933]
[1780533066322,71.34,63620.86,17.9,0.01153,1e-05,1.527]
[1780533066969,71.33,63640.54,17.9,0.01168,1e-05,1.54501]
[1780533067679,71.33,63640.54,17.9,0.01168,1e-05,1.54501]
[1780533069124,71.3,63648.48,17.9,0.01172,1e-05,1.54965]
[1780533069993,71.27,63672.3,17.9,0.01189,1e-05,1.56987]
[1780533071776,71.27,63662.65,17.9,0.01181,1e-05,1.56017]
[1780533072011,71.22,63641.6,17.9,0.01158,1e-05,1.53374]
[1780533072996,71.22,63641.6,17.9,0.01158,1e-05,1.53374]
[1780533074022,71.22,63657.55,17.9,0.01171,1e-05,1.54931]
[1780533077050,71.21,63686.1,17.9,0.01195,1e-05,1.57717]
[1780533082125,71.2,63670.59,17.9,0.0118,1e-05,1.56025]
[1780533084136,71.19,63688.34,17.9,0.01195,1e-05,1.57725]
[1780533086157,71.19,63702.39,17.9,0.01206,1e-05,1.5908]
[1780533087310,71.18,63716.69,17.9,0.01219,1e-05,1.60504]
[1780533089920,71.09,63730.99,17.9,0.01222,1e-05,1.60903]
[1780533093261,71.02,63707.71,17.9,0.01193,1e-05,1.57525]
[1780533096284,71.01,63681.63,17.9,0.0117,1e-05,1.54818]
[1780533101135,71.0,63667.89,17.9,0.01157,1e-05,1.53314]
[1780533103355,71.0,63684.03,17.9,0.01171,1e-05,1.54897]
[1780533105369,70.99,63670.38,17.9,0.01158,1e-05,1.53481]
[1780533107387,70.99,63643.51,17.9,0.01136,1e-05,1.50794]
[1780533110409,70.98,63620.46,17.9,0.01116,1e-05,1.48488]
[1780533115447,70.98,63627.78,17.9,0.01121,1e-05,1.49113]
[1780533119093,70.97,63622.52,17.9,0.01117,1e-05,1.48564]
[1780533121508,70.97,63597.54,17.9,0.01096,1e-05,1.46116]
[1780533123511,70.97,63573.13,17.9,0.01077,1e-05,1.43802]
[1780533126034,70.97,63560.66,17.9,0.01067,1e-05,1.42635]
[1780533127191,70.97,63556.31,17.9,0.01064,1e-05,1.42275]
[1780533128056,70.97,63551.21,17.9,0.0106,1e-05,1.41792]
[1780533133472,70.98,63544.9,17.9,0.01055,1e-05,1.41222]
[1780533138268,70.97,63530.96,17.9,0.01044,1e-05,1.39909]
[1780533141632,70.97,63547.96,17.9,0.01057,1e-05,1.4148]
[1780533146265,70.97,63518.5,17.9,0.01034,1e-05,1.38724]
[1780533147600,70.97,63516.69,17.9,0.01033,1e-05,1.38559]
[1780533148523,70.97,63523.61,17.9,0.01038,1e-05,1.39191]
[1780533150794,70.97,63543.87,17.9,0.01054,1e-05,1.41084]
[1780533152001,70.97,63561.63,17.9,0.01067,1e-05,1.42597]
[1780533152749,70.97,63576.05,17.9,0.01078,1e-05,1.43946]
[1780533157801,70.97,63579.1,17.9,0.0108,1e-05,1.44179]
[1780533159612,70.96,63582.6,17.9,0.01083,1e-05,1.44486]
[1780533161835,70.96,63568.73,17.9,0.01071,1e-05,1.43151]
[1780533162838,70.96,63550.73,17.9,0.01057,1e-05,1.41455]
[1780533164046,70.96,63536.55,17.9,0.01046,1e-05,1.40129]
[1780533164855,70.96,63522.79,17.9,0.01035,1e-05,1.38854]
[1780533169889,70.96,63533.08,17.9,0.01043,1e-05,1.39816]
[1780533174924,70.96,63549.57,17.9,0.01056,1e-05,1.4133]
[1780533179962,70.96,63547.61,17.9,0.01054,1e-05,1.41123]
[1780533180969,70.96,63533.48,17.9,0.01044,1e-05,1.39826]
[1780533183892,70.96,63528.38,17.9,0.0104,1e-05,1.39347]
[1780533189028,70.95,63542.25,17.9,0.0105,1e-05,1.40609]
[1780533194078,70.95,63538.58,17.9,0.01047,1e-05,1.40241]
[1780533199113,70.95,63540.56,17.9,0.01049,1e-05,1.40434]
[1780533204155,70.95,63525.23,17.9,0.01037,1e-05,1.38991]
[1780533209190,70.95,63516.64,17.9,0.0103,1e-05,1.38187]
[1780533212214,70.95,63504.4,17.9,0.0102,1e-05,1.36932]
[1780533216242,70.95,63525.11,17.9,0.01035,1e-05,1.3882]
[1780533218256,70.95,63538.99,17.9,0.01046,1e-05,1.40088]
[1780533220582,70.95,63541.26,17.9,0.01048,1e-05,1.40286]
[1780533221369,70.95,63541.26,17.9,0.01048,1e-05,1.40286]
[1780533223430,70.94,63557.95,17.9,0.0106,1e-05,1.41813]
[1780533227326,70.94,63527.03,17.9,0.01036,1e-05,1.38917]
[1780533232361,70.94,63539.65,17.9,0.01046,1e-05,1.40053]
[1780533236221,70.94,63534.28,17.9,0.01041,1e-05,1.39537]
[1780533241430,70.94,63528.47,17.9,0.01037,1e-05,1.39055]
[1780533244187,70.94,63533.78,17.9,0.01041,1e-05,1.39556]
[1780533247340,70.94,63550.99,17.9,0.01055,1e-05,1.41157]
[1780533253295,70.94,63549.76,17.9,0.01053,1e-05,1.40999]
[1780533256436,70.93,63564.84,17.9,0.01065,1e-05,1.42351]
[1780533259586,70.93,63551.59,17.9,0.01054,1e-05,1.41077]
[1780533264623,70.93,63553.25,17.9,0.01055,1e-05,1.41175]
[1780533269798,70.92,63547.66,17.9,0.0105,1e-05,1.40608]
[1780533275712,70.91,63542.88,17.9,0.01045,1e-05,1.39949]
[1780533277726,70.91,63556.69,17.9,0.01055,1e-05,1.41208]
[1780533281754,70.91,63569.98,17.9,0.01065,1e-05,1.42395]
[1780533286790,70.9,63584.19,17.9,0.01076,1e-05,1.43648]
[1780533288356,70.9,63658.88,17.9,0.01136,1e-05,1.50796]
[1780533293778,70.8,63668.87,17.9,0.01135,1e-05,1.50748]
[1780533298316,70.66,63682.92,17.9,0.01133,1e-05,1.50481]
[1780533303539,70.57,63686.47,17.9,0.01127,1e-05,1.49839]
[1780533303947,70.55,63703.74,17.9,0.01139,1e-05,1.51302]
[1780533305103,70.51,63729.31,17.9,0.01157,1e-05,1.53348]
[1780533307999,70.46,63726.59,17.9,0.01149,1e-05,1.52478]
[1780533309247,70.43,63722.18,17.9,0.01143,1e-05,1.51768]
[1780533311089,70.42,63748.57,17.9,0.01164,1e-05,1.54241]
[1780533312021,70.39,63765.85,17.9,0.01176,1e-05,1.55688]
[1780533315203,70.33,63747.67,17.9,0.01154,1e-05,1.53121]
[1780533320242,70.25,63754.55,17.9,0.01153,1e-05,1.52947]
[1780533321086,70.23,63728.3,17.9,0.01128,1e-05,1.50093]
[1780533322449,70.23,63706.83,17.9,0.01111,1e-05,1.4797]
[1780533324097,70.23,63702.38,17.9,0.01107,1e-05,1.47522]
[1780533328141,70.23,63721.68,17.9,0.01123,1e-05,1.49421]
[1780533330142,70.23,63731.32,17.9,0.01131,1e-05,1.5037]
[1780533336047,70.22,63738.52,17.9,0.01135,1e-05,1.50832]
[1780533337559,70.22,63703.88,17.9,0.01106,1e-05,1.47397]
[1780533338317,70.22,63750.97,17.9,0.01145,1e-05,1.52014]
[1780533343524,70.05,63738.21,17.9,0.01118,1e-05,1.48862]
[1780533345007,70.05,63722.63,17.9,0.01105,1e-05,1.47312]
[1780533346278,70.05,63702.73,17.9,0.01088,1e-05,1.45364]
[1780533351313,70.04,63685.14,17.9,0.01074,1e-05,1.4366]
[1780533356349,70.04,63686.46,17.9,0.01075,1e-05,1.4376]
[1780533361386,70.04,63699.59,17.9,0.01085,1e-05,1.4501]
[1780533363400,70.04,63682.51,17.9,0.01072,1e-05,1.43364]
[1780533366421,70.04,63696.2,17.9,0.01083,1e-05,1.44676]
[1780533371457,70.04,63687.9,17.9,0.01076,1e-05,1.43871]
[1780533372464,70.04,63665.06,17.9,0.01058,1e-05,1.41699]
[1780533373471,70.04,63649.73,17.9,0.01046,1e-05,1.40258]
[1780533374632,70.04,63636.18,17.9,0.01035,1e-05,1.39012]
[1780533380709,70.05,63625.5,17.9,0.01027,1e-05,1.38066]
[1780533386606,70.05,63615.3,17.9,0.0102,1e-05,1.37173]
[1780533387613,70.05,63575.92,17.9,0.0099,1e-05,1.33599]
[1780533388621,70.06,63604.72,17.9,0.01013,1e-05,1.36349]
[1780533392649,70.07,63589.92,17.9,0.01001,1e-05,1.34908]
[1780533397684,70.07,63583.16,17.9,0.00997,1e-05,1.34359]
[1780533402719,70.08,63591.95,17.9,0.01004,1e-05,1.35216]
[1780533407930,70.08,63590.78,17.9,0.01003,1e-05,1.35155]
[1780533413692,70.09,63593.1,17.9,0.01006,1e-05,1.35472]
[1780533413796,70.1,63594.09,17.9,0.01007,1e-05,1.35619]
[1780533417391,70.11,63595.69,17.9,0.01009,1e-05,1.35852]
[1780533417825,70.11,63565.13,17.9,0.00987,1e-05,1.33176]
[1780533419281,70.11,63565.13,17.9,0.00987,1e-05,1.33176]
[1780533421855,70.13,63551.13,17.9,0.00978,1e-05,1.32115]
[1780533425545,70.14,63543.48,17.9,0.00973,1e-05,1.31532]
[1780533425554,70.15,63525.25,17.9,0.00961,1e-05,1.3002]
[1780533426529,70.16,63501.48,17.9,0.00944,1e-05,1.27995]
[1780533427697,70.16,63501.48,17.9,0.00944,1e-05,1.27995]
[1780533431839,70.23,63504.93,17.9,0.00953,1e-05,1.29004]
[1780533432878,70.23,63495.75,17.9,0.00947,1e-05,1.28258]
[1780533433192,70.29,63464.14,17.9,0.00929,1e-05,1.26109]
[1780533434959,70.34,63427.71,17.9,0.00908,1e-05,1.23581]
[1780533436916,70.4,63417.87,17.9,0.00906,1e-05,1.23323]
[1780533437657,70.4,63417.87,17.9,0.00906,1e-05,1.23323]
[1780533437701,70.4,63417.87,17.9,0.00906,1e-05,1.23323]
[1780533437686,70.52,63390.11,17.9,0.00897,1e-05,1.22184]
[1780533438016,70.52,63425.49,17.9,0.00922,1e-05,1.25159]
[1780533439172,70.52,63425.49,17.9,0.00922,1e-05,1.25159]
[1780533440934,70.63,63413.91,17.9,0.00923,1e-05,1.25337]
[1780533442358,70.69,63406.17,17.9,0.00923,1e-05,1.25247]
[1780533444024,70.85,63393.0,17.9,0.00927,1e-05,1.2578]
[1780533444973,70.85,63393.0,17.9,0.00927,1e-05,1.2578]
[1780533445037,70.91,63376.32,17.9,0.0092,1e-05,1.24896]
[1780533447151,70.91,63375.18,17.9,0.0092,1e-05,1.24854]
[1780533449900,70.93,63367.88,17.9,0.00916,1e-05,1.2441]
[1780533451082,70.94,63349.76,17.9,0.00904,1e-05,1.22883]
[1780533452095,70.94,63349.76,17.9,0.00904,1e-05,1.22883]
[1780533452385,70.94,63349.76,17.9,0.00904,1e-05,1.22883]
[1780533452616,70.95,63342.35,17.9,0.009,1e-05,1.22384]
[1780533458174,70.98,63339.81,17.9,0.009,1e-05,1.22404]
[1780533464192,71.02,63325.23,17.9,0.00894,1e-05,1.21668]
[1780533467216,71.04,63308.67,17.9,0.00884,1e-05,1.20484]
[1780533472251,71.12,63309.97,17.9,0.00892,1e-05,1.21407]
[1780533477294,71.15,63314.92,17.9,0.00898,1e-05,1.22108]
[1780533481882,71.18,63304.02,17.9,0.00893,1e-05,1.2144]
[1780533482023,71.18,63304.02,17.9,0.00893,1e-05,1.2144]
[1780533482338,71.18,63300.33,17.9,0.00891,1e-05,1.21196]
[1780533484783,71.19,63308.38,17.9,0.00896,1e-05,1.21917]
[1780533486040,71.2,63307.9,17.9,0.00897,1e-05,1.21994]
[1780533487417,71.21,63307.53,17.9,0.00897,1e-05,1.22023]
[1780533487462,71.21,63284.29,17.9,0.00882,1e-05,1.20176]
[1780533488381,71.27,63329.44,17.9,0.00918,1e-05,1.24491]
[1780533490191,71.28,63319.38,17.9,0.00911,1e-05,1.23705]
[1780533491707,71.28,63312.32,17.9,0.00907,1e-05,1.23174]
[1780533492412,71.3,63287.33,17.9,0.00891,1e-05,1.21225]
[1780533493429,71.3,63266.78,17.9,0.00878,1e-05,1.19608]
[1780533494256,71.3,63266.78,17.9,0.00878,1e-05,1.19608]
[1780533494434,71.36,63249.23,17.9,0.00871,1e-05,1.18763]
[1780533494963,71.36,63249.23,17.9,0.00871,1e-05,1.18763]
[1780533496910,71.48,63244.99,17.9,0.00878,1e-05,1.19567]
[1780533499605,71.6,63250.4,17.9,0.00891,1e-05,1.21159]
[1780533500482,71.72,63267.72,17.9,0.00912,1e-05,1.23742]
[1780533501915,71.72,63259.99,17.9,0.00908,1e-05,1.23158]
[1780533503580,71.78,63253.51,17.9,0.00908,1e-05,1.23181]
[1780533504954,71.89,63243.01,17.9,0.0091,1e-05,1.23422]
[1780533506900,72.0,63236.34,17.9,0.00915,1e-05,1.23974]
[1780533508540,72.11,63217.81,17.9,0.00911,1e-05,1.23515]
[1780533509358,72.11,63217.81,17.9,0.00911,1e-05,1.23515]
[1780533509826,72.11,63217.81,17.9,0.00911,1e-05,1.23515]
[1780533511421,72.23,63214.04,17.9,0.00918,1e-05,1.2429]
[1780533515647,72.43,63214.8,17.9,0.00935,1e-05,1.26285]
[1780533517395,72.53,63211.96,17.9,0.00941,1e-05,1.27027]
[1780533519626,72.63,63209.2,17.9,0.00948,1e-05,1.27754]
[1780533522249,72.69,63225.15,17.9,0.00963,1e-05,1.29662]
[1780533522651,72.69,63203.17,17.9,0.00948,1e-05,1.27846]
[1780533523652,72.74,63172.38,17.9,0.00931,1e-05,1.25734]
[1780533524147,72.74,63172.38,17.9,0.00931,1e-05,1.25734]
[1780533524659,72.79,63155.76,17.9,0.00924,1e-05,1.24852]
[1780533525669,72.84,63140.01,17.9,0.00917,1e-05,1.24062]
[1780533526562,72.84,63140.01,17.9,0.00917,1e-05,1.24062]
[1780533528279,72.95,63129.82,17.9,0.00919,1e-05,1.24263]
[1780533529713,73.05,63147.89,17.9,0.0094,1e-05,1.26766]
[1780533529896,73.05,63147.89,17.9,0.0094,1e-05,1.26766]
[1780533531268,73.05,63140.26,17.9,0.00935,1e-05,1.26132]
[1780533531733,73.15,63125.62,17.9,0.00933,1e-05,1.25858]
[1780533532814,73.15,63125.62,17.9,0.00933,1e-05,1.25858]
[1780533532870,73.2,63142.71,17.9,0.00949,1e-05,1.27763]
[1780533533376,73.2,63142.71,17.9,0.00949,1e-05,1.27763]
[1780533533746,73.2,63181.16,17.9,0.00976,1e-05,1.31057]
[1780533534754,73.24,63211.95,17.9,0.01002,1e-05,1.34111]
[1780533535761,73.24,63229.4,17.9,0.01015,1e-05,1.35669]
[1780533536325,73.24,63229.4,17.9,0.01015,1e-05,1.35669]
[1780533537786,73.25,63174.41,17.9,0.00976,1e-05,1.3098]
[1780533538248,73.25,63174.41,17.9,0.00976,1e-05,1.3098]
[1780533538786,73.29,63199.92,17.9,0.00997,1e-05,1.3357]
[1780533541734,73.29,63207.41,17.9,0.01003,1e-05,1.34255]
[1780533542353,73.3,63197.56,17.9,0.00996,1e-05,1.33471]
[1780533543836,73.31,63170.07,17.9,0.00977,1e-05,1.31181]
[1780533545163,73.31,63182.18,17.9,0.00986,1e-05,1.32257]
[1780533545609,73.31,63182.18,17.9,0.00986,1e-05,1.32257]
[1780533547151,73.32,63164.37,17.9,0.00974,1e-05,1.30811]
[1780533547738,73.32,63164.37,17.9,0.00974,1e-05,1.30811]
[1780533548780,73.32,63166.32,17.9,0.00976,1e-05,1.31017]
[1780533549886,73.33,63134.02,17.9,0.00954,1e-05,1.28368]
[1780533550699,73.33,63134.02,17.9,0.00954,1e-05,1.28368]
[1780533550858,73.33,63134.02,17.9,0.00954,1e-05,1.28368]
[1780533552826,73.38,63120.47,17.9,0.00949,1e-05,1.27718]
[1780533553225,73.43,63123.5,17.9,0.00955,1e-05,1.28417]
[1780533553918,73.43,63145.64,17.9,0.00971,1e-05,1.30325]
[1780533555044,73.43,63147.44,17.9,0.00972,1e-05,1.30518]
[1780533555647,73.43,63147.44,17.9,0.00972,1e-05,1.30518]
[1780533555933,73.44,63130.44,17.9,0.00961,1e-05,1.29123]
[1780533557442,73.44,63130.44,17.9,0.00961,1e-05,1.29123]
[1780533557525,73.44,63111.23,17.9,0.00948,1e-05,1.27558]
[1780533559410,73.49,63112.46,17.9,0.00952,1e-05,1.28107]
[1780533561301,73.58,63111.19,17.9,0.00959,1e-05,1.28869]
[1780533563078,73.62,63106.68,17.9,0.0096,1e-05,1.28961]
[1780533564410,73.67,63109.44,17.9,0.00965,1e-05,1.29614]
[1780533565000,73.71,63089.63,17.9,0.00955,1e-05,1.28361]
[1780533566195,73.71,63089.63,17.9,0.00955,1e-05,1.28361]
[1780533566234,73.75,63072.73,17.9,0.00947,1e-05,1.2736]
[1780533567730,73.75,63072.73,17.9,0.00947,1e-05,1.2736]
[1780533569293,73.79,63062.06,17.9,0.00943,1e-05,1.26895]
[1780533572811,73.88,63054.48,17.9,0.00944,1e-05,1.27024]
[1780533572840,73.97,63072.3,17.9,0.00964,1e-05,1.29388]
[1780533575807,74.07,63058.74,17.9,0.00962,1e-05,1.29167]
[1780533576152,74.07,63058.74,17.9,0.00962,1e-05,1.29167]
[1780533576909,74.07,63058.74,17.9,0.00962,1e-05,1.29167]
[1780533578716,74.11,63072.7,17.9,0.00975,1e-05,1.30731]
[1780533579393,74.18,63065.71,17.9,0.00977,1e-05,1.30906]
[1780533580737,74.18,63058.92,17.9,0.00972,1e-05,1.30335]
[1780533581000,74.18,63058.92,17.9,0.00972,1e-05,1.30335]
[1780533581145,74.19,63057.47,17.9,0.00972,1e-05,1.30291]
[1780533582726,74.19,63051.75,17.9,0.00968,1e-05,1.29812]
[1780533584201,74.24,63065.06,17.9,0.00981,1e-05,1.31388]
[1780533586034,74.31,63065.06,17.9,0.00987,1e-05,1.32115]
[1780533586384,74.31,63065.06,17.9,0.00987,1e-05,1.32115]
[1780533587782,74.31,63064.19,17.9,0.00987,1e-05,1.32041]
[1780533587803,74.39,63017.12,17.9,0.0096,1e-05,1.28855]
[1780533588229,74.39,63088.48,17.9,0.01011,1e-05,1.3489]
[1780533590555,74.39,63097.49,17.9,0.01018,1e-05,1.35699]
[1780533592760,74.4,63092.39,17.9,0.01014,1e-05,1.35316]
[1780533594040,74.4,63089.32,17.9,0.01013,1e-05,1.35112]
[1780533594814,74.4,63089.32,17.9,0.01013,1e-05,1.35112]
[1780533595776,74.41,63084.47,17.9,0.0101,1e-05,1.34755]
[1780533595837,74.41,63069.11,17.9,0.00999,1e-05,1.33472]
[1780533596173,74.41,63069.11,17.9,0.00999,1e-05,1.33472]
[1780533597787,74.41,63075.28,17.9,0.01003,1e-05,1.34]
[1780533597841,74.42,63090.17,17.9,0.01015,1e-05,1.35343]
[1780533599434,74.42,63093.71,17.9,0.01017,1e-05,1.35649]
[1780533600811,74.42,63093.46,17.9,0.01017,1e-05,1.35657]
[1780533601158,74.42,63093.46,17.9,0.01017,1e-05,1.35657]
[1780533602373,74.43,63130.15,17.9,0.01045,1e-05,1.38948]
[1780533603428,74.45,63144.35,17.9,0.01058,1e-05,1.40448]
[1780533604153,74.45,63144.35,17.9,0.01058,1e-05,1.40448]
[1780533604350,74.46,63166.69,17.9,0.01075,1e-05,1.42467]
[1780533605357,74.47,63179.46,17.9,0.01086,1e-05,1.43804]
[1780533607804,74.49,63175.5,17.9,0.01084,1e-05,1.43609]
[1780533609190,74.51,63168.47,17.9,0.01081,1e-05,1.43157]
[1780533611014,74.51,63175.24,17.9,0.01086,1e-05,1.43786]
[1780533612417,74.51,63202.7,17.9,0.01107,1e-05,1.46333]
[1780533614630,74.51,63202.26,17.9,0.01107,1e-05,1.46305]
[1780533615036,74.51,63202.26,17.9,0.01107,1e-05,1.46305]
[1780533615439,74.52,63220.48,17.9,0.01122,1e-05,1.48008]
[1780533616449,74.52,63243.09,17.9,0.0114,1e-05,1.50125]
[1780533617456,74.52,63229.34,17.9,0.01129,1e-05,1.48851]
[1780533618177,74.52,63229.34,17.9,0.01129,1e-05,1.48851]
[1780533620000,74.52,63221.64,17.9,0.01123,1e-05,1.48142]
[1780533621493,74.52,63197.39,17.9,0.01104,1e-05,1.45934]
[1780533622954,74.52,63197.39,17.9,0.01104,1e-05,1.45934]
[1780533623014,74.52,63176.99,17.9,0.01089,1e-05,1.44098]
[1780533624740,74.52,63174.81,17.9,0.01087,1e-05,1.43901]
[1780533626390,74.53,63164.26,17.9,0.01079,1e-05,1.42979]
[1780533628473,74.53,63167.62,17.9,0.01082,1e-05,1.43316]
[1780533629998,74.53,63172.18,17.9,0.01086,1e-05,1.43744]
[1780533630656,74.53,63162.03,17.9,0.01078,1e-05,1.42845]
[1780533632007,74.54,63155.57,17.9,0.01073,1e-05,1.4228]
[1780533632736,74.54,63154.39,17.9,0.01072,1e-05,1.42073]
[1780533633608,74.54,63189.37,17.9,0.01099,1e-05,1.45254]
[1780533634601,74.54,63211.66,17.9,0.01116,1e-05,1.47299]
[1780533636572,74.54,63217.26,17.9,0.0112,1e-05,1.47834]
[1780533637280,74.54,63207.49,17.9,0.01113,1e-05,1.46943]
[1780533637627,74.54,63168.94,17.9,0.01083,1e-05,1.43437]
[1780533638573,74.54,63168.94,17.9,0.01083,1e-05,1.43437]
[1780533639145,74.54,63168.94,17.9,0.01083,1e-05,1.43437]
[1780533638634,74.54,63199.04,17.9,0.01106,1e-05,1.46186]
[1780533640555,74.55,63193.96,17.9,0.01103,1e-05,1.45737]
[1780533641092,74.55,63193.96,17.9,0.01103,1e-05,1.45737]
[1780533641654,74.55,63169.53,17.9,0.01084,1e-05,1.43553]
[1780533642565,74.55,63169.53,17.9,0.01084,1e-05,1.43553]
[1780533645573,74.55,63183.68,17.9,0.01095,1e-05,1.44881]
[1780533647499,74.56,63175.93,17.9,0.0109,1e-05,1.44204]
[1780533649800,74.56,63182.48,17.9,0.01095,1e-05,1.44829]
[1780533651963,74.56,63192.0,17.9,0.01103,1e-05,1.45723]
[1780533652734,74.56,63222.59,17.9,0.01127,1e-05,1.48564]
[1780533654117,74.56,63222.59,17.9,0.01127,1e-05,1.48564]
[1780533653748,74.57,63242.92,17.9,0.01143,1e-05,1.50468]
[1780533655492,74.57,63244.27,17.9,0.01144,1e-05,1.50595]
[1780533656402,74.57,63235.8,17.9,0.01137,1e-05,1.4981]
[1780533656769,74.57,63220.79,17.9,0.01125,1e-05,1.48413]
[1780533657786,74.57,63220.79,17.9,0.01125,1e-05,1.48413]
[1780533658105,74.57,63220.79,17.9,0.01125,1e-05,1.48413]
[1780533658124,74.57,63191.34,17.9,0.01103,1e-05,1.45714]
[1780533661628,74.57,63185.44,17.9,0.01098,1e-05,1.45212]
[1780533663124,74.57,63179.74,17.9,0.01094,1e-05,1.44706]
[1780533663462,74.57,63176.98,17.9,0.01092,1e-05,1.44469]
[1780533664837,74.58,63160.11,17.9,0.01079,1e-05,1.42971]
[1780533666537,74.58,63154.25,17.9,0.01075,1e-05,1.42461]
[1780533666840,74.58,63154.25,17.9,0.01075,1e-05,1.42461]
[1780533668498,74.58,63164.95,17.9,0.01083,1e-05,1.43461]
[1780533669720,74.58,63167.71,17.9,0.01086,1e-05,1.43726]
[1780533669885,74.58,63182.78,17.9,0.01097,1e-05,1.45109]
[1780533670513,74.58,63182.78,17.9,0.01097,1e-05,1.45109]
[1780533671074,74.58,63182.78,17.9,0.01097,1e-05,1.45109]
[1780533671871,74.59,63194.4,17.9,0.01107,1e-05,1.46184]
[1780533673436,74.59,63193.49,17.9,0.01106,1e-05,1.46124]
[1780533673919,74.59,63223.23,17.9,0.01129,1e-05,1.4888]
[1780533676237,74.59,63231.93,17.9,0.01136,1e-05,1.49703]
[1780533676723,74.59,63231.93,17.9,0.01136,1e-05,1.49703]
[1780533677948,74.59,63194.8,17.9,0.01107,1e-05,1.46282]
[1780533678419,74.59,63194.8,17.9,0.01107,1e-05,1.46282]
[1780533679630,74.59,63186.7,17.9,0.01101,1e-05,1.45552]
[1780533679879,74.59,63186.7,17.9,0.01101,1e-05,1.45552]
[1780533679965,74.59,63165.09,17.9,0.01085,1e-05,1.43603]
[1780533681109,74.59,63165.09,17.9,0.01085,1e-05,1.43603]
[1780533681172,74.59,63150.51,17.9,0.01074,1e-05,1.42307]
[1780533681612,74.59,63150.51,17.9,0.01074,1e-05,1.42307]
[1780533681980,74.6,63135.37,17.9,0.01062,1e-05,1.40973]
[1780533683445,74.6,63137.56,17.9,0.01064,1e-05,1.41188]
[1780533683993,74.6,63162.35,17.9,0.01083,1e-05,1.43431]
[1780533685000,74.6,63191.21,17.9,0.01106,1e-05,1.46071]
[1780533685481,74.6,63191.21,17.9,0.01106,1e-05,1.46071]
[1780533686007,74.6,63207.12,17.9,0.01118,1e-05,1.47545]
[1780533687099,74.6,63207.12,17.9,0.01118,1e-05,1.47545]
[1780533687156,74.6,63207.12,17.9,0.01118,1e-05,1.47545]
[1780533687118,74.6,63161.45,17.9,0.01083,1e-05,1.43387]
[1780533687527,74.6,63161.45,17.9,0.01083,1e-05,1.43387]
[1780533688022,74.61,63213.63,17.9,0.01123,1e-05,1.48172]
[1780533688493,74.61,63213.63,17.9,0.01123,1e-05,1.48172]
[1780533690278,74.61,63223.6,17.9,0.01131,1e-05,1.49113]
[1780533691554,74.61,63230.02,17.9,0.01136,1e-05,1.49575]
[1780533693402,74.61,63244.67,17.9,0.01147,1e-05,1.50957]
[1780533694538,74.61,63248.36,17.9,0.0115,1e-05,1.51307]
[1780533695318,74.61,63242.6,17.9,0.01146,1e-05,1.50768]
[1780533696088,74.61,63222.25,17.9,0.0113,1e-05,1.48871]
[1780533696551,74.61,63222.25,17.9,0.0113,1e-05,1.48871]
[1780533697093,74.61,63209.19,17.9,0.01119,1e-05,1.47668]
[1780533698945,74.61,63203.29,17.9,0.01115,1e-05,1.47133]
[1780533700592,74.61,63187.27,17.9,0.01103,1e-05,1.45685]
[1780533702064,74.61,63190.03,17.9,0.01105,1e-05,1.45949]
[1780533703640,74.62,63192.19,17.9,0.01107,1e-05,1.46171]
[1780533704146,74.62,63175.65,17.9,0.01094,1e-05,1.44674]
[1780533705482,74.62,63171.87,17.9,0.01091,1e-05,1.44345]
[1780533706655,74.62,63177.41,17.9,0.01096,1e-05,1.44863]
[1780533707353,74.62,63173.79,17.9,0.01093,1e-05,1.44548]
[1780533708174,74.62,63146.28,17.9,0.01072,1e-05,1.42082]
[1780533709344,74.62,63134.56,17.9,0.01063,1e-05,1.41055]
[1780533710674,74.63,63130.88,17.9,0.01061,1e-05,1.40748]
[1780533711195,74.63,63143.88,17.9,0.01071,1e-05,1.41927]
[1780533712352,74.63,63150.48,17.9,0.01076,1e-05,1.42538]
[1780533713213,74.63,63166.06,17.9,0.01088,1e-05,1.43959]
[1780533714666,74.63,63172.27,17.9,0.01093,1e-05,1.44537]
[1780533715223,74.63,63172.27,17.9,0.01093,1e-05,1.44537]
[1780533716831,74.64,63171.13,17.9,0.01092,1e-05,1.44463]
[1780533718250,74.64,63195.76,17.9,0.01112,1e-05,1.46739]
[1780533718800,74.64,63195.76,17.9,0.01112,1e-05,1.46739]
[1780533721098,74.64,63194.02,17.9,0.0111,1e-05,1.46601]
[1780533722283,74.64,63225.88,17.9,0.01136,1e-05,1.49568]
[1780533723560,74.64,63225.88,17.9,0.01136,1e-05,1.49568]
[1780533724044,74.64,63225.88,17.9,0.01136,1e-05,1.49568]
[1780533725687,74.64,63225.25,17.9,0.01135,1e-05,1.49521]
[1780533727387,74.65,63226.13,17.9,0.01136,1e-05,1.49617]
[1780533728555,74.65,63231.77,17.9,0.01141,1e-05,1.5015]
[1780533729177,74.65,63231.77,17.9,0.01141,1e-05,1.5015]
[1780533730796,74.65,63228.6,17.9,0.01138,1e-05,1.49866]
[1780533730828,74.65,63251.72,17.9,0.01157,1e-05,1.52043]
[1780533731759,74.65,63251.72,17.9,0.01157,1e-05,1.52043]
[1780533732360,74.65,63238.65,17.9,0.01146,1e-05,1.50816]
[1780533733331,74.65,63238.65,17.9,0.01146,1e-05,1.50816]
[1780533733769,74.65,63238.65,17.9,0.01146,1e-05,1.50816]
[1780533735311,74.65,63234.47,17.9,0.01143,1e-05,1.50433]
[1780533737674,74.65,63234.63,17.9,0.01143,1e-05,1.50458]
[1780533737768,74.65,63185.02,17.9,0.01104,1e-05,1.45885]
[1780533738401,74.65,63164.02,17.9,0.01088,1e-05,1.43975]
[1780533739413,74.65,63200.51,17.9,0.01117,1e-05,1.47322]
[1780533740421,74.65,63217.88,17.9,0.0113,1e-05,1.48939]
[1780533741392,74.65,63217.88,17.9,0.0113,1e-05,1.48939]
[1780533742927,74.65,63222.68,17.9,0.01134,1e-05,1.49393]
[1780533744396,74.66,63226.16,17.9,0.01137,1e-05,1.49729]
[1780533746908,74.66,63229.55,17.9,0.0114,1e-05,1.50056]
[1780533748404,74.66,63238.39,17.9,0.01147,1e-05,1.50892]
[1780533749201,74.66,63238.39,17.9,0.01147,1e-05,1.50892]
[1780533750869,74.66,63234.03,17.9,0.01143,1e-05,1.50489]
[1780533752618,74.66,63230.44,17.9,0.0114,1e-05,1.50019]
[1780533752627,74.66,63244.58,17.9,0.01151,1e-05,1.51349]
[1780533753893,74.66,63244.58,17.9,0.01151,1e-05,1.51349]
[1780533755581,74.66,63241.63,17.9,0.01149,1e-05,1.51075]
[1780533755601,74.66,63225.91,17.9,0.01136,1e-05,1.49604]
[1780533757910,74.66,63223.7,17.9,0.01134,1e-05,1.494]
[1780533758484,74.67,63218.41,17.9,0.01131,1e-05,1.49011]
[1780533759915,74.67,63211.0,17.9,0.01125,1e-05,1.48323]
[1780533761617,74.69,63218.2,17.9,0.01133,1e-05,1.49185]
[1780533762976,74.69,63217.41,17.9,0.01132,1e-05,1.49167]
[1780533764101,74.7,63222.2,17.9,0.01137,1e-05,1.49669]
[1780533765951,74.7,63232.48,17.9,0.01145,1e-05,1.50681]
[1780533767768,74.7,63239.72,17.9,0.01151,1e-05,1.51367]
[1780533769364,74.7,63247.2,17.9,0.01157,1e-05,1.52073]
[1780533771603,74.7,63260.17,17.9,0.01168,1e-05,1.53293]
[1780533773392,74.7,63273.52,17.9,0.01178,1e-05,1.54547]
[1780533777272,74.7,63286.18,17.9,0.01189,1e-05,1.55747]
[1780533778427,74.69,63291.83,17.9,0.01192,1e-05,1.56167]
[1780533780740,74.68,63309.04,17.9,0.01205,1e-05,1.5769]
[1780533782217,74.68,63309.04,17.9,0.01205,1e-05,1.5769]
[1780533783770,74.65,63347.74,17.9,0.01235,1e-05,1.61181]
[1780533785530,74.63,63352.51,17.9,0.01238,1e-05,1.61505]
[1780533786858,74.62,63363.3,17.9,0.01246,1e-05,1.62422]
[1780533788261,74.61,63360.97,17.9,0.01242,1e-05,1.62021]
[1780533789268,74.59,63372.02,17.9,0.0125,1e-05,1.62959]
[1780533790634,74.56,63382.91,17.9,0.01257,1e-05,1.63684]
[1780533792644,74.53,63377.91,17.9,0.01249,1e-05,1.62823]
[1780533793794,74.51,63370.58,17.9,0.01241,1e-05,1.6192]
[1780533795290,74.5,63372.2,17.9,0.01241,1e-05,1.61925]
[1780533796809,74.47,63381.01,17.9,0.01246,1e-05,1.62482]
[1780533800603,74.42,63375.37,17.9,0.01236,1e-05,1.61319]
[1780533802322,74.4,63370.32,17.9,0.0123,1e-05,1.60678]
[1780533802390,74.39,63351.76,17.9,0.01213,1e-05,1.58721]
[1780533802944,74.38,63334.94,17.9,0.01199,1e-05,1.56987]
[1780533807984,74.36,63319.81,17.9,0.01184,1e-05,1.55284]
[1780533808681,74.36,63319.81,17.9,0.01184,1e-05,1.55284]
[1780533808983,74.36,63304.39,17.9,0.01171,1e-05,1.53775]
[1780533810416,74.36,63304.39,17.9,0.01171,1e-05,1.53775]
[1780533810997,74.36,63336.11,17.9,0.01197,1e-05,1.56829]
[1780533811859,74.36,63336.11,17.9,0.01197,1e-05,1.56829]
[1780533813358,74.35,63339.34,17.9,0.01198,1e-05,1.56936]
[1780533813969,74.35,63336.82,17.9,0.01196,1e-05,1.56632]
[1780533815356,74.34,63349.28,17.9,0.01206,1e-05,1.57795]
[1780533817015,74.33,63347.0,17.9,0.01202,1e-05,1.57427]
[1780533817044,74.33,63367.19,17.9,0.01219,1e-05,1.59342]
[1780533818412,74.33,63367.19,17.9,0.01219,1e-05,1.59342]
[1780533818051,74.32,63379.89,17.9,0.01229,1e-05,1.605]
[1780533820679,74.3,63382.94,17.9,0.01229,1e-05,1.60589]
[1780533822439,74.29,63392.73,17.9,0.01237,1e-05,1.61447]
[1780533823841,74.27,63406.87,17.9,0.01248,1e-05,1.62716]
[1780533825141,74.25,63420.3,17.9,0.01257,1e-05,1.63771]
[1780533825580,74.25,63420.3,17.9,0.01257,1e-05,1.63771]
[1780533826109,74.23,63436.7,17.9,0.0127,1e-05,1.65261]
[1780533827414,74.23,63436.7,17.9,0.0127,1e-05,1.65261]
[1780533829609,74.19,63435.25,17.9,0.01263,1e-05,1.64559]
[1780533829902,74.19,63435.25,17.9,0.01263,1e-05,1.64559]
[1780533831668,74.16,63426.67,17.9,0.01253,1e-05,1.63351]
[1780533832224,74.14,63410.53,17.9,0.01238,1e-05,1.6158]
[1780533833183,74.14,63410.53,17.9,0.01238,1e-05,1.6158]
[1780533833205,74.13,63397.57,17.9,0.01225,1e-05,1.60169]
[1780533833847,74.13,63397.57,17.9,0.01225,1e-05,1.60169]
[1780533834648,74.12,63387.43,17.9,0.01216,1e-05,1.5907]
[1780533836217,74.11,63392.97,17.9,0.0122,1e-05,1.59537]
[1780533837219,74.1,63347.19,17.9,0.0118,1e-05,1.54905]
[1780533837705,74.1,63347.19,17.9,0.0118,1e-05,1.54905]
[1780533838225,74.1,63363.31,17.9,0.01193,1e-05,1.56457]
[1780533839232,74.1,63395.28,17.9,0.0122,1e-05,1.59553]
[1780533839527,74.1,63395.28,17.9,0.0122,1e-05,1.59553]
[1780533839545,74.1,63395.28,17.9,0.0122,1e-05,1.59553]
[1780533839669,74.1,63395.28,17.9,0.0122,1e-05,1.59553]
[1780533839674,74.1,63395.28,17.9,0.0122,1e-05,1.59553]
[1780533841728,74.08,63399.95,17.9,0.01222,1e-05,1.59834]
[1780533842690,74.07,63405.07,17.9,0.01226,1e-05,1.60245]
[1780533845146,74.05,63409.98,17.9,0.01228,1e-05,1.60519]
[1780533847295,74.02,63426.88,17.9,0.0124,1e-05,1.61863]
[1780533848668,74.01,63422.68,17.9,0.01235,1e-05,1.61309]
[1780533849612,74.0,63417.84,17.9,0.0123,1e-05,1.60701]
[1780533850425,73.99,63413.51,17.9,0.01225,1e-05,1.60155]
[1780533851237,73.99,63413.51,17.9,0.01225,1e-05,1.60155]
[1780533851433,73.99,63417.18,17.9,0.01228,1e-05,1.60509]
[1780533854977,73.97,63426.2,17.9,0.01234,1e-05,1.61158]
[1780533855365,73.95,63428.71,17.9,0.01235,1e-05,1.61281]
[1780533856261,73.95,63428.71,17.9,0.01235,1e-05,1.61281]
[1780533856372,73.94,63429.81,17.9,0.01234,1e-05,1.61261]
[1780533858271,73.93,63431.84,17.9,0.01235,1e-05,1.61333]
[1780533858391,73.92,63436.02,17.9,0.01237,1e-05,1.61619]
[1780533859974,73.91,63442.88,17.9,0.01242,1e-05,1.62168]
[1780533860433,73.91,63442.88,17.9,0.01242,1e-05,1.62168]
[1780533861413,73.88,63462.03,17.9,0.01256,1e-05,1.63803]
[1780533862771,73.87,63473.04,17.9,0.01264,1e-05,1.64766]
[1780533863450,73.88,63474.98,17.9,0.01267,1e-05,1.65086]
[1780533864513,73.88,63474.98,17.9,0.01267,1e-05,1.65086]
[1780533865458,73.84,63472.24,17.9,0.01261,1e-05,1.64407]
[1780533865794,73.84,63472.24,17.9,0.01261,1e-05,1.64407]
[1780533866134,73.84,63472.24,17.9,0.01261,1e-05,1.64407]
[1780533866257,73.84,63472.24,17.9,0.01261,1e-05,1.64407]
[1780533866474,73.83,63459.97,17.9,0.01249,1e-05,1.62971]
[1780533866630,73.83,63459.97,17.9,0.01249,1e-05,1.62971]
[1780533867486,73.81,63457.04,17.9,0.01245,1e-05,1.62487]
[1780533868901,73.8,63454.02,17.9,0.01241,1e-05,1.62019]
[1780533869499,73.78,63464.4,17.9,0.01248,1e-05,1.62905]
[1780533869546,73.78,63464.4,17.9,0.01248,1e-05,1.62905]
[1780533869669,73.78,63464.4,17.9,0.01248,1e-05,1.62905]
[1780533869752,73.78,63464.4,17.9,0.01248,1e-05,1.62905]
[1780533873334,73.74,63463.87,17.9,0.01242,1e-05,1.62203]
[1780533874898,73.72,63459.97,17.9,0.01237,1e-05,1.61649]
[1780533877356,73.7,63455.93,17.9,0.01231,1e-05,1.6094]
[1780533878919,73.67,63461.94,17.9,0.01234,1e-05,1.61266]
[1780533879253,73.67,63461.94,17.9,0.01234,1e-05,1.61266]
[1780533879620,73.65,63475.66,17.9,0.01243,1e-05,1.62357]
[1780533880928,73.65,63475.66,17.9,0.01243,1e-05,1.62357]
[1780533882307,73.64,63481.27,17.9,0.01247,1e-05,1.6278]
[1780533883947,73.61,63490.89,17.9,0.01252,1e-05,1.63411]
[1780533885020,73.57,63486.83,17.9,0.01245,1e-05,1.62619]
[1780533885769,73.56,63495.44,17.9,0.01251,1e-05,1.63309]
[1780533887013,73.54,63499.36,17.9,0.01253,1e-05,1.63513]
[1780533887717,73.52,63498.28,17.9,0.0125,1e-05,1.63208]
[1780533887856,73.52,63498.28,17.9,0.0125,1e-05,1.63208]
[1780533888010,73.51,63518.52,17.9,0.01266,1e-05,1.65072]
[1780533889076,73.51,63518.52,17.9,0.01266,1e-05,1.65072]
[1780533889105,73.49,63536.45,17.9,0.0128,1e-05,1.66682]
[1780533890584,73.49,63536.45,17.9,0.0128,1e-05,1.66682]
[1780533892249,73.48,63527.82,17.9,0.01272,1e-05,1.6577]
[1780533892323,73.46,63501.66,17.9,0.01247,1e-05,1.62839]
[1780533893470,73.46,63501.66,17.9,0.01247,1e-05,1.62839]
[1780533895633,73.43,63501.53,17.9,0.01243,1e-05,1.62433]
[1780533895810,73.43,63501.53,17.9,0.01243,1e-05,1.62433]
[1780533897378,73.41,63511.27,17.9,0.0125,1e-05,1.6323]
[1780533897611,73.41,63511.27,17.9,0.0125,1e-05,1.6323]
[1780533899540,73.39,63506.73,17.9,0.01244,1e-05,1.62568]
[1780533898801,73.37,63488.23,17.9,0.01227,1e-05,1.60493]
[1780533901102,73.35,63489.35,17.9,0.01226,1e-05,1.60402]
[1780533902586,73.35,63487.35,17.9,0.01224,1e-05,1.60187]
[1780533904325,73.35,63481.07,17.9,0.01218,1e-05,1.59529]
[1780533906486,73.34,63456.43,17.9,0.01196,1e-05,1.56954]
[1780533906570,73.34,63456.43,17.9,0.01196,1e-05,1.56954]
[1780533906631,73.33,63439.88,17.9,0.01181,1e-05,1.55234]
[1780533907402,73.33,63439.88,17.9,0.01181,1e-05,1.55234]
[1780533908570,73.33,63433.98,17.9,0.01176,1e-05,1.54653]
[1780533910489,73.33,63413.27,17.9,0.01159,1e-05,1.52639]
[1780533911102,73.33,63390.21,17.9,0.0114,1e-05,1.50428]
[1780533912840,73.33,63381.68,17.9,0.01133,1e-05,1.4962]
[1780533915467,73.33,63380.01,17.9,0.01132,1e-05,1.49484]
[1780533916831,73.34,63367.12,17.9,0.01122,1e-05,1.48329]
[1780533919571,73.34,63355.36,17.9,0.01114,1e-05,1.47285]
[1780533920940,73.35,63345.76,17.9,0.01107,1e-05,1.46523]
[1780533923577,73.37,63344.65,17.9,0.01108,1e-05,1.46573]
[1780533924935,73.38,63346.29,17.9,0.0111,1e-05,1.46874]
[1780533926469,73.38,63349.91,17.9,0.01113,1e-05,1.47219]
[1780533928047,73.38,63351.12,17.9,0.01114,1e-05,1.47344]
[1780533928244,73.38,63332.53,17.9,0.011,1e-05,1.4562]
[1780533930316,73.39,63324.96,17.9,0.01094,1e-05,1.44929]
[1780533931982,73.39,63333.39,17.9,0.011,1e-05,1.4559]
[1780533933491,73.39,63345.11,17.9,0.01109,1e-05,1.46689]
[1780533934976,73.39,63349.93,17.9,0.01113,1e-05,1.47153]
[1780533935488,73.39,63349.93,17.9,0.01113,1e-05,1.47153]
[1780533936989,73.39,63347.05,17.9,0.01111,1e-05,1.46897]
[1780533940388,73.39,63340.81,17.9,0.01106,1e-05,1.46339]
[1780533942014,73.39,63337.94,17.9,0.01104,1e-05,1.46088]
[1780533943590,73.4,63330.94,17.9,0.01098,1e-05,1.45448]
[1780533946085,73.4,63315.44,17.9,0.01086,1e-05,1.44039]
[1780533946862,73.4,63304.72,17.9,0.01078,1e-05,1.43056]
[1780533949001,73.4,63291.09,17.9,0.01068,1e-05,1.41827]
[1780533949149,73.4,63291.09,17.9,0.01068,1e-05,1.41827]
[1780533950032,73.4,63283.76,17.9,0.01062,1e-05,1.41176]
[1780533951237,73.4,63285.86,17.9,0.01064,1e-05,1.41382]
[1780533952738,73.4,63290.98,17.9,0.01068,1e-05,1.41863]
[1780533955430,73.41,63304.43,17.9,0.01079,1e-05,1.43134]
[1780533955471,73.41,63305.56,17.9,0.0108,1e-05,1.43251]
[1780533960508,73.41,63303.61,17.9,0.01079,1e-05,1.43123]
[1780533962535,73.41,63323.4,17.9,0.01094,1e-05,1.44955]
[1780533966847,73.42,63310.81,17.9,0.01085,1e-05,1.43809]
[1780533966566,73.42,63292.38,17.9,0.0107,1e-05,1.42126]
[1780533967575,73.42,63275.47,17.9,0.01058,1e-05,1.40602]
[1780533968500,73.42,63275.47,17.9,0.01058,1e-05,1.40602]
[1780533969278,73.42,63268.5,17.9,0.01052,1e-05,1.3999]
[1780533970913,73.42,63255.91,17.9,0.01043,1e-05,1.389]
[1780533971969,73.42,63248.65,17.9,0.01038,1e-05,1.38273]
[1780533973855,73.43,63251.55,17.9,0.01041,1e-05,1.38595]
[1780533975216,73.43,63256.11,17.9,0.01044,1e-05,1.39022]
[1780533976870,73.43,63256.78,17.9,0.01045,1e-05,1.39122]
[1780533979023,73.44,63254.97,17.9,0.01044,1e-05,1.39002]
[1780533979377,73.44,63254.97,17.9,0.01044,1e-05,1.39002]
[1780533979445,73.44,63254.97,17.9,0.01044,1e-05,1.39002]
[1780533980436,73.44,63247.87,17.9,0.01039,1e-05,1.38389]
[1780533981044,73.44,63243.83,17.9,0.01036,1e-05,1.38052]
[1780533982467,73.45,63246.36,17.9,0.01038,1e-05,1.38299]
[1780533987726,73.46,63242.05,17.9,0.01036,1e-05,1.38042]
[1780533990302,73.46,63246.2,17.9,0.0104,1e-05,1.38454]
[1780533990748,73.46,63237.77,17.9,0.01033,1e-05,1.37717]
[1780533991753,73.46,63222.7,17.9,0.01021,1e-05,1.36265]
[1780533993767,73.47,63202.75,17.9,0.01007,1e-05,1.34552]
[1780533997815,73.47,63218.88,17.9,0.01019,1e-05,1.36028]
[1780534000662,73.48,63216.92,17.9,0.01018,1e-05,1.35886]
[1780534005870,73.49,63199.96,17.9,0.01007,1e-05,1.34531]
[1780534011024,73.52,63197.13,17.9,0.01007,1e-05,1.34593]
[1780534013566,73.52,63217.93,17.9,0.01023,1e-05,1.36463]
[1780534017628,73.53,63204.35,17.9,0.01014,1e-05,1.35336]
[1780534018972,73.53,63189.11,17.9,0.01003,1e-05,1.34025]
[1780534020775,73.53,63189.11,17.9,0.01003,1e-05,1.34025]
[1780534020817,73.55,63167.02,17.9,0.00988,1e-05,1.32278]
[1780534021481,73.57,63152.88,17.9,0.0098,1e-05,1.31255]
[1780534027050,73.63,63145.22,17.9,0.0098,1e-05,1.3125]
[1780534029606,73.63,63165.64,17.9,0.00995,1e-05,1.33037]
[1780534030865,73.64,63189.84,17.9,0.01012,1e-05,1.35161]
[1780534031079,73.64,63208.56,17.9,0.01026,1e-05,1.368]
[1780534034841,73.64,63224.51,17.9,0.01038,1e-05,1.38244]
[1780534036737,73.64,63239.09,17.9,0.01049,1e-05,1.39554]
[1780534041777,73.64,63240.47,17.9,0.01051,1e-05,1.39692]
[1780534044023,73.64,63239.55,17.9,0.0105,1e-05,1.39622]
[1780534047622,73.65,63262.85,17.9,0.01068,1e-05,1.41724]
[1780534052800,73.64,63256.84,17.9,0.01062,1e-05,1.41027]
[1780534054386,73.64,63263.32,17.9,0.01067,1e-05,1.41606]
[1780534060945,73.64,63255.13,17.9,0.01061,1e-05,1.40866]
[1780534065433,73.64,63268.86,17.9,0.01071,1e-05,1.42106]
[1780534072161,73.64,63251.07,17.9,0.01057,1e-05,1.40486]
[1780534074187,73.64,63237.05,17.9,0.01047,1e-05,1.39235]
[1780534080429,73.64,63215.69,17.9,0.01031,1e-05,1.37366]
[1780534081284,73.64,63215.69,17.9,0.01031,1e-05,1.37366]
[1780534081442,73.65,63199.17,17.9,0.01019,1e-05,1.35921]
[1780534083451,73.65,63177.13,17.9,0.01003,1e-05,1.34025]
[1780534085471,73.66,63160.8,17.9,0.00993,1e-05,1.3276]
[1780534087600,73.68,63142.97,17.9,0.00981,1e-05,1.31402]
[1780534092521,73.69,63124.59,17.9,0.00969,1e-05,1.29936]
[1780534097565,73.7,63131.98,17.9,0.00975,1e-05,1.30662]
[1780534102881,73.71,63127.15,17.9,0.00972,1e-05,1.30332]
[1780534104994,73.71,63136.29,17.9,0.00979,1e-05,1.31146]
[1780534107648,73.72,63122.7,17.9,0.0097,1e-05,1.30069]
[1780534110671,73.72,63137.84,17.9,0.00981,1e-05,1.31411]
[1780534115992,73.73,63128.62,17.9,0.00975,1e-05,1.30571]
[1780534119737,73.74,63109.05,17.9,0.00962,1e-05,1.2902]
[1780534121752,73.76,63129.56,17.9,0.00978,1e-05,1.30988]
[1780534124552,73.77,63129.17,17.9,0.00978,1e-05,1.30994]
[1780534124778,73.77,63150.72,17.9,0.00994,1e-05,1.32851]
[1780534125783,73.77,63173.5,17.9,0.0101,1e-05,1.34836]
[1780534129815,73.78,63191.89,17.9,0.01024,1e-05,1.36491]
[1780534134031,73.78,63163.35,17.9,0.01004,1e-05,1.34048]
[1780534137933,73.78,63149.88,17.9,0.00994,1e-05,1.32925]
[1780534140981,73.79,63133.89,17.9,0.00983,1e-05,1.31603]
[1780534146027,73.8,63149.22,17.9,0.00995,1e-05,1.32998]
[1780534149046,73.8,63171.98,17.9,0.01012,1e-05,1.35008]
[1780534154094,73.81,63188.57,17.9,0.01024,1e-05,1.36509]
[1780534159982,73.81,63188.47,17.9,0.01025,1e-05,1.36542]
[1780534160139,73.81,63153.39,17.9,0.00999,1e-05,1.33503]
[1780534162592,73.82,63139.44,17.9,0.0099,1e-05,1.32343]
[1780534166744,73.82,63153.52,17.9,0.01,1e-05,1.33608]
[1780534170641,73.82,63150.77,17.9,0.00998,1e-05,1.33398]
[1780534171345,73.83,63155.51,17.9,0.01002,1e-05,1.33833]
[1780534177396,73.83,63152.64,17.9,0.01,1e-05,1.33531]
[1780534177686,73.83,63152.64,17.9,0.01,1e-05,1.33531]
[1780534177748,73.84,63157.67,17.9,0.01003,1e-05,1.33978]
[1780534178929,73.84,63157.67,17.9,0.01003,1e-05,1.33978]
[1780534181304,73.86,63164.31,17.9,0.01011,1e-05,1.3483]
[1780534182954,73.87,63161.15,17.9,0.01009,1e-05,1.34579]
[1780534184867,73.87,63163.0,17.9,0.0101,1e-05,1.34788]
[1780534185107,73.87,63163.0,17.9,0.0101,1e-05,1.34788]
[1780534186230,73.87,63162.59,17.9,0.0101,1e-05,1.34776]
[1780534191380,73.89,63166.85,17.9,0.01015,1e-05,1.35307]
[1780534197422,73.9,63166.1,17.9,0.01015,1e-05,1.35378]
[1780534201452,73.91,63178.86,17.9,0.01025,1e-05,1.36531]
[1780534206512,73.91,63182.42,17.9,0.01028,1e-05,1.36861]
[1780534210910,73.91,63188.46,17.9,0.01032,1e-05,1.37403]
[1780534211953,73.91,63195.81,17.9,0.01038,1e-05,1.38054]
[1780534212028,73.91,63211.23,17.9,0.01049,1e-05,1.39423]
[1780534213869,73.91,63221.39,17.9,0.01057,1e-05,1.40347]
[1780534214542,73.91,63225.73,17.9,0.0106,1e-05,1.4075]
[1780534215876,73.91,63221.52,17.9,0.01057,1e-05,1.40388]
[1780534216848,73.92,63215.66,17.9,0.01053,1e-05,1.39879]
[1780534216954,73.92,63215.66,17.9,0.01053,1e-05,1.39879]
[1780534218140,73.92,63209.88,17.9,0.01049,1e-05,1.3938]
[1780534219899,73.92,63208.86,17.9,0.01048,1e-05,1.39323]
[1780534220405,73.92,63210.68,17.9,0.0105,1e-05,1.39502]
[1780534221911,73.92,63222.53,17.9,0.01059,1e-05,1.4056]
[1780534222584,73.93,63225.51,17.9,0.01061,1e-05,1.40859]
[1780534222651,73.93,63224.75,17.9,0.01061,1e-05,1.40805]
[1780534225785,73.93,63211.53,17.9,0.01051,1e-05,1.39615]
[1780534230799,73.93,63200.45,17.9,0.01043,1e-05,1.38629]
[1780534235203,73.93,63218.17,17.9,0.01055,1e-05,1.40068]
[1780534238896,73.92,63231.44,17.9,0.01065,1e-05,1.41249]
[1780534240928,73.92,63218.35,17.9,0.01055,1e-05,1.40069]
[1780534242412,73.92,63212.23,17.9,0.0105,1e-05,1.3952]
[1780534244953,73.92,63210.69,17.9,0.01049,1e-05,1.39382]
[1780534245817,73.92,63187.25,17.9,0.01032,1e-05,1.37321]
[1780534250945,73.93,63187.47,17.9,0.01032,1e-05,1.37404]
[1780534253872,73.94,63185.0,17.9,0.01031,1e-05,1.37234]
[1780534257901,73.94,63202.29,17.9,0.01044,1e-05,1.38802]
[1780534263022,73.94,63211.0,17.9,0.01051,1e-05,1.396]
[1780534268034,73.94,63206.18,17.9,0.01048,1e-05,1.39186]
[1780534269041,73.94,63188.16,17.9,0.01034,1e-05,1.37592]
[1780534270048,73.94,63170.17,17.9,0.01021,1e-05,1.36018]
[1780534275161,73.95,63162.82,17.9,0.01016,1e-05,1.35406]
[1780534276102,73.95,63185.08,17.9,0.01032,1e-05,1.37359]
[1780534277197,73.95,63202.75,17.9,0.01045,1e-05,1.38926]
[1780534280219,73.95,63203.77,17.9,0.01046,1e-05,1.39021]
[1780534282221,73.95,63218.45,17.9,0.01057,1e-05,1.40329]
[1780534288210,73.96,63248.09,17.9,0.0108,1e-05,1.4308]
[1780534290415,73.96,63245.83,17.9,0.01079,1e-05,1.4289]
[1780534290632,73.96,63245.83,17.9,0.01079,1e-05,1.4289]
[1780534291234,73.96,63245.46,17.9,0.01078,1e-05,1.42724]
[1780534296270,73.96,63248.82,17.9,0.01081,1e-05,1.43083]
[1780534296422,73.96,63248.82,17.9,0.01081,1e-05,1.43083]
[1780534297636,73.96,63257.99,17.9,0.01088,1e-05,1.43928]
[1780534300278,73.97,63256.57,17.9,0.01087,1e-05,1.43819]
[1780534301807,73.97,63257.68,17.9,0.01088,1e-05,1.43939]
[1780534303191,73.97,63250.77,17.9,0.01083,1e-05,1.43318]
[1780534303715,73.97,63251.54,17.9,0.01083,1e-05,1.43398]
[1780534304835,73.97,63243.1,17.9,0.01077,1e-05,1.42642]
[1780534307008,73.97,63246.08,17.9,0.01079,1e-05,1.42934]
[1780534308862,73.97,63241.98,17.9,0.01076,1e-05,1.42586]
[1780534310198,73.98,63242.24,17.9,0.01077,1e-05,1.42633]
[1780534311870,73.98,63250.99,17.9,0.01084,1e-05,1.43451]
[1780534315833,73.99,63243.74,17.9,0.01079,1e-05,1.42917]
[1780534316201,73.99,63243.5,17.9,0.01079,1e-05,1.42907]
[1780534320736,73.99,63234.68,17.9,0.01073,1e-05,1.42127]
[1780534324700,73.99,63231.07,17.9,0.0107,1e-05,1.41807]
[1780534324760,73.99,63214.85,17.9,0.01058,1e-05,1.40351]
[1780534329533,74.0,63229.21,17.9,0.01069,1e-05,1.41645]
[1780534333562,74.0,63250.18,17.9,0.01085,1e-05,1.43543]
[1780534335967,73.99,63245.48,17.9,0.01081,1e-05,1.43085]
[1780534338238,73.98,63259.12,17.9,0.0109,1e-05,1.44231]
[1780534341337,73.97,63236.13,17.9,0.01071,1e-05,1.41973]
[1780534343008,73.97,63219.02,17.9,0.01058,1e-05,1.40429]
[1780534348073,73.97,63211.14,17.9,0.01052,1e-05,1.39724]
[1780534353747,73.97,63180.95,17.9,0.01029,1e-05,1.36936]
[1780534356761,73.97,63161.32,17.9,0.01015,1e-05,1.35237]
[1780534361796,73.98,63164.54,17.9,0.01018,1e-05,1.35583]
[1780534364817,73.97,63178.93,17.9,0.01028,1e-05,1.36816]
[1780534369852,73.97,63192.65,17.9,0.01038,1e-05,1.37976]
[1780534373880,73.97,63169.91,17.9,0.01021,1e-05,1.36]
[1780534374887,73.97,63155.45,17.9,0.01011,1e-05,1.34748]
[1780534380269,73.97,63152.82,17.9,0.01009,1e-05,1.34507]
[1780534381007,73.97,63150.33,17.9,0.01007,1e-05,1.34286]
[1780534383102,73.97,63133.88,17.9,0.00995,1e-05,1.32864]
[1780534386989,73.97,63119.26,17.9,0.00984,1e-05,1.31613]
[1780534386998,73.97,63099.23,17.9,0.0097,1e-05,1.2992]
[1780534389191,73.97,63073.5,17.9,0.00952,1e-05,1.27779]
[1780534393198,73.97,63077.35,17.9,0.00955,1e-05,1.2812]
[1780534398939,73.98,63069.45,17.9,0.0095,1e-05,1.27512]
[1780534399780,73.98,63078.78,17.9,0.00957,1e-05,1.28295]
[1780534399788,73.98,63078.78,17.9,0.00957,1e-05,1.28295]
[1780534399791,73.98,63078.78,17.9,0.00957,1e-05,1.28295]
[1780534400505,73.98,63081.94,17.9,0.00959,1e-05,1.28565]
[1780534402272,73.98,63095.57,17.9,0.00968,1e-05,1.29712]
[1780534404106,73.98,63082.22,17.9,0.00959,1e-05,1.28598]
[1780534409533,73.98,63080.97,17.9,0.00958,1e-05,1.28508]
[1780534410323,73.98,63088.25,17.9,0.00964,1e-05,1.2912]
[1780534410324,73.98,63088.25,17.9,0.00964,1e-05,1.2912]
[1780534414697,73.98,63107.22,17.9,0.00976,1e-05,1.30596]
[1780534419164,73.98,63124.07,17.9,0.00988,1e-05,1.32022]
[1780534419688,73.98,63104.12,17.9,0.00974,1e-05,1.30329]
[1780534420281,73.98,63104.12,17.9,0.00974,1e-05,1.30329]
[1780534420310,73.98,63082.8,17.9,0.00959,1e-05,1.28542]
[1780534420599,73.98,63082.8,17.9,0.00959,1e-05,1.28542]
[1780534421244,73.98,63074.62,17.9,0.00954,1e-05,1.27897]
[1780534422330,73.98,63074.62,17.9,0.00954,1e-05,1.27897]
[1780534422377,73.98,63074.62,17.9,0.00954,1e-05,1.27897]
[1780534422482,73.99,63083.32,17.9,0.0096,1e-05,1.28657]
[1780534423106,73.99,63083.32,17.9,0.0096,1e-05,1.28657]
[1780534424829,74.0,63066.3,17.9,0.00949,1e-05,1.27314]
[1780534427229,74.0,63060.86,17.9,0.00945,1e-05,1.26908]
[1780534428065,74.0,63052.52,17.9,0.0094,1e-05,1.26228]
[1780534428291,74.0,63049.61,17.9,0.00938,1e-05,1.25997]
[1780534428976,74.0,63049.61,17.9,0.00938,1e-05,1.25997]
[1780534429298,74.01,63050.9,17.9,0.00939,1e-05,1.26143]
[1780534434333,74.03,63048.2,17.9,0.00939,1e-05,1.26118]
[1780534437354,74.04,63024.66,17.9,0.00924,1e-05,1.24286]
[1780534437796,74.04,63024.66,17.9,0.00924,1e-05,1.24286]
[1780534437815,74.04,63024.66,17.9,0.00924,1e-05,1.24286]
[1780534439198,74.04,63017.43,17.9,0.00919,1e-05,1.23743]
[1780534441964,74.05,63013.66,17.9,0.00918,1e-05,1.23567]
[1780534442467,74.05,62997.74,17.9,0.00907,1e-05,1.22288]
[1780534443658,74.05,62997.74,17.9,0.00907,1e-05,1.22288]
[1780534443439,74.06,63010.85,17.9,0.00916,1e-05,1.23385]
[1780534444452,74.07,63065.03,17.9,0.00954,1e-05,1.27907]
[1780534445455,74.07,63092.23,17.9,0.00973,1e-05,1.30218]
[1780534447760,74.08,63081.91,17.9,0.00966,1e-05,1.2942]
[1780534448046,74.08,63081.91,17.9,0.00966,1e-05,1.2942]
[1780534449666,74.08,63072.11,17.9,0.0096,1e-05,1.28636]
[1780534450088,74.08,63072.11,17.9,0.0096,1e-05,1.28636]
[1780534450511,74.09,63053.9,17.9,0.00948,1e-05,1.27162]
[1780534451717,74.09,63061.49,17.9,0.00953,1e-05,1.2779]
[1780534452521,74.09,63056.65,17.9,0.0095,1e-05,1.27426]
[1780534453777,74.09,63056.95,17.9,0.0095,1e-05,1.27489]
[1780534454535,74.09,63069.46,17.9,0.00959,1e-05,1.28534]
[1780534457358,74.09,63080.11,17.9,0.00967,1e-05,1.29431]
[1780534457568,74.1,63072.8,17.9,0.00962,1e-05,1.28848]
[1780534458187,74.1,63072.8,17.9,0.00962,1e-05,1.28848]
[1780534458580,74.1,63061.5,17.9,0.00954,1e-05,1.27943]
[1780534459686,74.1,63060.18,17.9,0.00953,1e-05,1.27834]
[1780534460687,74.1,63060.18,17.9,0.00953,1e-05,1.27834]
[1780534460589,74.11,63073.41,17.9,0.00963,1e-05,1.28971]
[1780534461596,74.11,63097.58,17.9,0.0098,1e-05,1.31001]
[1780534462603,74.11,63119.76,17.9,0.00996,1e-05,1.32919]
[1780534462949,74.11,63119.76,17.9,0.00996,1e-05,1.32919]
[1780534463620,74.11,63130.49,17.9,0.01004,1e-05,1.33867]
[1780534465650,74.11,63133.98,17.9,0.01006,1e-05,1.34195]
[1780534466648,74.12,63133.19,17.9,0.01006,1e-05,1.34177]
[1780534467039,74.12,63133.19,17.9,0.01006,1e-05,1.34177]
[1780534467367,74.12,63133.19,17.9,0.01006,1e-05,1.34177]
[1780534467655,74.12,63119.85,17.9,0.00997,1e-05,1.33058]
[1780534467895,74.12,63119.85,17.9,0.00997,1e-05,1.33058]
[1780534468661,74.12,63116.32,17.9,0.00995,1e-05,1.32784]
[1780534469048,74.12,63116.32,17.9,0.00995,1e-05,1.32784]
[1780534469471,74.12,63116.32,17.9,0.00995,1e-05,1.32784]
[1780534469677,74.13,63132.51,17.9,0.01006,1e-05,1.34202]
[1780534471070,74.13,63131.45,17.9,0.01006,1e-05,1.34136]
[1780534473572,74.13,63142.95,17.9,0.01014,1e-05,1.35048]
[1780534475126,74.14,63150.68,17.9,0.0102,1e-05,1.35744]
[1780534475708,74.14,63150.68,17.9,0.0102,1e-05,1.35744]
[1780534475765,74.14,63167.25,17.9,0.01032,1e-05,1.37237]
[1780534476734,74.14,63187.55,17.9,0.01047,1e-05,1.39048]
[1780534478213,74.14,63187.55,17.9,0.01047,1e-05,1.39048]
[1780534480111,74.15,63185.83,17.9,0.01046,1e-05,1.38929]
[1780534481861,74.15,63172.12,17.9,0.01037,1e-05,1.37756]
[1780534482827,74.15,63163.63,17.9,0.0103,1e-05,1.3703]
[1780534484550,74.15,63166.36,17.9,0.01033,1e-05,1.37291]
[1780534484611,74.16,63143.28,17.9,0.01016,1e-05,1.35323]
[1780534486100,74.16,63131.51,17.9,0.01008,1e-05,1.34306]
[1780534487391,74.16,63140.7,17.9,0.01014,1e-05,1.35126]
[1780534489129,74.17,63148.03,17.9,0.0102,1e-05,1.3581]
[1780534490413,74.17,63150.02,17.9,0.01022,1e-05,1.3603]
[1780534490415,74.17,63150.02,17.9,0.01022,1e-05,1.3603]
[1780534495894,74.18,63156.37,17.9,0.01028,1e-05,1.36715]
[1780534497908,74.19,63138.95,17.9,0.01016,1e-05,1.35244]
[1780534500821,74.19,63130.14,17.9,0.0101,1e-05,1.34532]
[1780534502526,74.2,63134.59,17.9,0.01013,1e-05,1.34943]
[1780534502979,74.2,63160.12,17.9,0.01032,1e-05,1.37215]
[1780534506000,74.21,63174.05,17.9,0.01043,1e-05,1.38506]
[1780534509684,74.21,63166.91,17.9,0.01038,1e-05,1.37916]
[1780534510037,74.22,63141.47,17.9,0.0102,1e-05,1.35733]
[1780534511175,74.22,63141.47,17.9,0.0102,1e-05,1.35733]
[1780534512317,74.22,63139.61,17.9,0.01018,1e-05,1.35593]
[1780534514181,74.22,63154.42,17.9,0.0103,1e-05,1.36932]
[1780534515850,74.22,63153.87,17.9,0.0103,1e-05,1.36907]
[1780534516344,74.23,63140.89,17.9,0.0102,1e-05,1.35797]
[1780534517265,74.23,63140.89,17.9,0.0102,1e-05,1.35797]
[1780534517359,74.23,63125.89,17.9,0.01009,1e-05,1.34498]
[1780534518330,74.23,63109.92,17.9,0.00998,1e-05,1.33127]
[1780534519869,74.23,63109.92,17.9,0.00998,1e-05,1.33127]
[1780534521375,74.23,63114.15,17.9,0.01001,1e-05,1.33542]
[1780534521409,74.23,63135.35,17.9,0.01017,1e-05,1.35398]
[1780534523266,74.24,63140.3,17.9,0.01021,1e-05,1.35852]
[1780534524375,74.24,63145.0,17.9,0.01024,1e-05,1.36285]
[1780534526162,74.24,63141.72,17.9,0.01022,1e-05,1.36047]
[1780534527447,74.25,63145.18,17.9,0.01025,1e-05,1.36371]
[1780534530951,74.26,63154.93,17.9,0.01033,1e-05,1.37314]
[1780534532473,74.26,63161.43,17.9,0.01037,1e-05,1.37771]
[1780534532480,74.26,63176.27,17.9,0.01048,1e-05,1.39122]
[1780534535796,74.27,63184.56,17.9,0.01055,1e-05,1.39893]
[1780534536281,74.27,63170.85,17.9,0.01045,1e-05,1.38695]
[1780534537494,74.27,63170.85,17.9,0.01045,1e-05,1.38695]
[1780534538970,74.27,63152.65,17.9,0.01032,1e-05,1.37131]
[1780534540529,74.27,63153.35,17.9,0.01032,1e-05,1.37212]
[1780534542094,74.28,63163.78,17.9,0.0104,1e-05,1.38171]
[1780534543573,74.28,63164.34,17.9,0.01041,1e-05,1.38242]
[1780534544972,74.28,63162.14,17.9,0.0104,1e-05,1.38088]
[1780534546548,74.28,63155.83,17.9,0.01035,1e-05,1.37553]
[1780534548672,74.29,63161.94,17.9,0.0104,1e-05,1.38132]
[1780534549374,74.29,63140.46,17.9,0.01025,1e-05,1.36292]
[1780534550462,74.29,63140.46,17.9,0.01025,1e-05,1.36292]
[1780534552212,74.3,63138.02,17.9,0.01023,1e-05,1.36147]
[1780534553503,74.3,63139.62,17.9,0.01025,1e-05,1.36287]
[1780534556521,74.31,63155.05,17.9,0.01037,1e-05,1.37728]
[1780534562479,74.32,63166.53,17.9,0.01046,1e-05,1.38864]
[1780534566522,74.33,63151.95,17.9,0.01036,1e-05,1.37684]
[1780534567245,74.33,63151.95,17.9,0.01036,1e-05,1.37684]
[1780534568710,74.33,63141.02,17.9,0.01029,1e-05,1.3675]
[1780534570158,74.34,63130.84,17.9,0.01022,1e-05,1.35913]
[1780534571519,74.34,63128.33,17.9,0.0102,1e-05,1.3572]
[1780534572455,74.34,63129.07,17.9,0.01021,1e-05,1.3581]
[1780534574149,74.35,63116.6,17.9,0.01012,1e-05,1.34783]
[1780534576057,74.35,63127.31,17.9,0.0102,1e-05,1.35763]
[1780534577594,74.36,63136.23,17.9,0.01027,1e-05,1.36565]
[1780534577664,74.36,63101.19,17.9,0.01002,1e-05,1.33562]
[1780534578702,74.36,63140.19,17.9,0.0103,1e-05,1.36964]
[1780534580914,74.36,63133.06,17.9,0.01025,1e-05,1.36366]
[1780534582617,74.37,63117.5,17.9,0.01015,1e-05,1.35068]
[1780534587127,74.38,63102.34,17.9,0.01005,1e-05,1.33906]
[1780534588653,74.39,63096.24,17.9,0.01001,1e-05,1.33413]
[1780534591317,74.4,63097.87,17.9,0.01003,1e-05,1.33645]
[1780534592684,74.4,63095.33,17.9,0.01,1e-05,1.33325]
[1780534597738,74.42,63091.57,17.9,0.00999,1e-05,1.33195]
[1780534601885,74.43,63091.1,17.9,0.01,1e-05,1.33249]
[1780534604483,74.44,63086.96,17.9,0.00997,1e-05,1.32993]
[1780534604801,74.44,63070.46,17.9,0.00986,1e-05,1.31624]
[1780534605945,74.44,63070.46,17.9,0.00986,1e-05,1.31624]
[1780534606900,74.44,63075.63,17.9,0.0099,1e-05,1.32096]
[1780534606964,74.45,63096.17,17.9,0.01005,1e-05,1.33881]
[1780534608243,74.45,63105.2,17.9,0.01012,1e-05,1.34687]
[1780534608859,74.45,63121.95,17.9,0.01024,1e-05,1.36165]
[1780534609328,74.45,63121.95,17.9,0.01024,1e-05,1.36165]
[1780534611060,74.46,63119.4,17.9,0.01023,1e-05,1.35997]
[1780534613818,74.46,63120.2,17.9,0.01024,1e-05,1.36122]
[1780534615176,74.47,63112.75,17.9,0.01019,1e-05,1.35531]
[1780534615486,74.47,63112.75,17.9,0.01019,1e-05,1.35531]
[1780534616910,74.48,63084.7,17.9,0.00999,1e-05,1.33179]
[1780534617188,74.48,63084.7,17.9,0.00999,1e-05,1.33179]
[1780534619758,74.48,63085.81,17.9,0.01,1e-05,1.33338]
[1780534621249,74.49,63085.09,17.9,0.01,1e-05,1.3334]
[1780534624567,74.5,63084.77,17.9,0.01001,1e-05,1.33408]
[1780534625256,74.5,63079.85,17.9,0.00998,1e-05,1.3302]
[1780534627987,74.51,63040.13,17.9,0.00971,1e-05,1.29762]
[1780534630001,74.55,63101.93,17.9,0.01018,1e-05,1.35422]
[1780534630871,74.55,63101.93,17.9,0.01018,1e-05,1.35422]
[1780534631008,74.55,63087.12,17.9,0.01008,1e-05,1.34176]
[1780534631720,74.55,63087.12,17.9,0.01008,1e-05,1.34176]
[1780534632311,74.56,63077.69,17.9,0.01001,1e-05,1.33399]
[1780534634003,74.56,63072.82,17.9,0.00998,1e-05,1.33015]
[1780534635288,74.57,63080.28,17.9,0.01004,1e-05,1.33714]
[1780534640048,74.58,63074.7,17.9,0.01001,1e-05,1.33365]
[1780534642704,74.59,63063.91,17.9,0.00994,1e-05,1.32509]
[1780534642770,74.59,63049.68,17.9,0.00984,1e-05,1.31372]
[1780534643969,74.59,63049.68,17.9,0.00984,1e-05,1.31372]
[1780534645700,74.63,63041.86,17.9,0.00982,1e-05,1.3107]
[1780534646144,74.67,63075.8,17.9,0.01009,1e-05,1.34329]
[1780534647572,74.67,63075.8,17.9,0.01009,1e-05,1.34329]
[1780534647726,74.67,63075.8,17.9,0.01009,1e-05,1.34329]
[1780534648699,74.68,63090.16,17.9,0.0102,1e-05,1.35648]
[1780534650673,74.68,63091.02,17.9,0.01021,1e-05,1.35722]
[1780534651909,74.68,63094.18,17.9,0.01024,1e-05,1.36049]
[1780534651912,74.68,63094.18,17.9,0.01024,1e-05,1.36049]
[1780534652424,74.68,63100.95,17.9,0.01028,1e-05,1.36526]
[1780534653460,74.69,63126.8,17.9,0.01047,1e-05,1.38809]
[1780534654202,74.69,63141.6,17.9,0.01058,1e-05,1.40138]
[1780534655249,74.69,63141.6,17.9,0.01058,1e-05,1.40138]
[1780534656987,74.69,63144.09,17.9,0.0106,1e-05,1.40378]
[1780534658251,74.69,63138.73,17.9,0.01057,1e-05,1.39941]
[1780534660084,74.7,63133.14,17.9,0.01053,1e-05,1.39466]
[1780534661264,74.7,63145.82,17.9,0.01062,1e-05,1.40629]
[1780534662276,74.7,63145.87,17.9,0.01063,1e-05,1.40652]
[1780534662280,74.7,63145.87,17.9,0.01063,1e-05,1.40652]
[1780534663054,74.7,63146.87,17.9,0.01063,1e-05,1.40744]
[1780534665291,74.7,63127.73,17.9,0.01049,1e-05,1.39023]
[1780534667485,74.7,63104.66,17.9,0.01032,1e-05,1.36981]
[1780534671458,74.69,63090.14,17.9,0.01021,1e-05,1.35696]
[1780534677378,74.69,63055.74,17.9,0.00996,1e-05,1.32713]
[1780534678385,74.69,63095.09,17.9,0.01024,1e-05,1.3608]
[1780534682382,74.69,63095.68,17.9,0.01024,1e-05,1.36109]
[1780534684444,74.69,63120.35,17.9,0.01042,1e-05,1.38236]
[1780534685531,74.68,63100.08,17.9,0.01027,1e-05,1.36457]
[1780534692141,74.68,63089.55,17.9,0.01019,1e-05,1.355]
[1780534694742,74.68,63099.25,17.9,0.01026,1e-05,1.36326]
[1780534700558,74.67,63117.54,17.9,0.01039,1e-05,1.37851]
[1780534701565,74.67,63138.22,17.9,0.01054,1e-05,1.3966]
[1780534702163,74.67,63138.22,17.9,0.01054,1e-05,1.3966]
[1780534707633,74.66,63140.83,17.9,0.01055,1e-05,1.39812]
[1780534710656,74.66,63155.45,17.9,0.01066,1e-05,1.41066]
[1780534712933,74.66,63149.34,17.9,0.0106,1e-05,1.40369]
[1780534712991,74.66,63165.69,17.9,0.01073,1e-05,1.41811]
[1780534714686,74.65,63182.01,17.9,0.01085,1e-05,1.43261]
[1780534715693,74.65,63166.89,17.9,0.01073,1e-05,1.41862]
[1780534720731,74.64,63169.7,17.9,0.01074,1e-05,1.42026]
[1780534725766,74.63,63169.67,17.9,0.01073,1e-05,1.41932]
[1780534727780,74.63,63140.38,17.9,0.01051,1e-05,1.39292]
[1780534728787,74.63,63118.95,17.9,0.01035,1e-05,1.37397]
[1780534733827,74.62,63125.12,17.9,0.01039,1e-05,1.37879]
[1780534736354,74.62,63127.28,17.9,0.01041,1e-05,1.38044]
[1780534740876,74.61,63141.16,17.9,0.0105,1e-05,1.39195]
[1780534743966,74.61,63159.57,17.9,0.01064,1e-05,1.40779]
[1780534746978,74.6,63177.95,17.9,0.01077,1e-05,1.42368]
[1780534749002,74.6,63200.36,17.9,0.01094,1e-05,1.44346]
[1780534753029,74.59,63181.5,17.9,0.01078,1e-05,1.42536]
[1780534758072,74.58,63174.21,17.9,0.01072,1e-05,1.41769]
[1780534761091,74.57,63190.81,17.9,0.01084,1e-05,1.43192]
[1780534762996,74.57,63190.68,17.9,0.01084,1e-05,1.43156]
[1780534763105,74.57,63214.23,17.9,0.01102,1e-05,1.45269]
[1780534764114,74.56,63230.3,17.9,0.01114,1e-05,1.46714]
[1780534769235,74.55,63229.01,17.9,0.01112,1e-05,1.4647]
[1780534769273,74.55,63233.76,17.9,0.01115,1e-05,1.46875]
[1780534770643,74.55,63242.96,17.9,0.01123,1e-05,1.47726]
[1780534771955,74.55,63240.17,17.9,0.01119,1e-05,1.47326]
[1780534773665,74.55,63227.18,17.9,0.01109,1e-05,1.46131]
[1780534774185,74.55,63205.74,17.9,0.01092,1e-05,1.44176]
[1780534775297,74.55,63203.13,17.9,0.01091,1e-05,1.43944]
[1780534776199,74.55,63204.36,17.9,0.01092,1e-05,1.44062]
[1780534779756,74.55,63204.47,17.9,0.01092,1e-05,1.44075]
[1780534780247,74.55,63219.14,17.9,0.01103,1e-05,1.45412]
[1780534784263,74.54,63235.76,17.9,0.01115,1e-05,1.4681]
[1780534789298,74.52,63240.61,17.9,0.01117,1e-05,1.47085]
[1780534794333,74.51,63237.16,17.9,0.01113,1e-05,1.46597]
[1780534799369,74.49,63236.93,17.9,0.01111,1e-05,1.46409]
[1780534802165,74.49,63245.44,17.9,0.01118,1e-05,1.4716]
[1780534805465,74.47,63230.45,17.9,0.01105,1e-05,1.45622]
[1780534810515,74.46,63236.56,17.9,0.01108,1e-05,1.46048]
[1780534812439,74.45,63224.67,17.9,0.01098,1e-05,1.44904]
[1780534812527,74.45,63202.01,17.9,0.01081,1e-05,1.42847]
[1780534813534,74.45,63187.93,17.9,0.0107,1e-05,1.41555]
[1780534819304,74.44,63192.78,17.9,0.01073,1e-05,1.41912]
[1780534825595,74.43,63209.49,17.9,0.01084,1e-05,1.4326]
[1780534829684,74.42,63187.06,17.9,0.01066,1e-05,1.41137]
[1780534832724,74.41,63168.42,17.9,0.01051,1e-05,1.39307]
[1780534837745,74.41,63151.37,17.9,0.01038,1e-05,1.37722]
[1780534840768,74.4,63167.62,17.9,0.01049,1e-05,1.39119]
[1780534844798,74.4,63184.54,17.9,0.01062,1e-05,1.4057]
[1780534846277,74.4,63184.54,17.9,0.01062,1e-05,1.4057]
[1780534851392,74.39,63188.69,17.9,0.01064,1e-05,1.4086]
[1780534851852,74.39,63221.82,17.9,0.01089,1e-05,1.43828]
[1780534852859,74.39,63239.02,17.9,0.01102,1e-05,1.45358]
[1780534855049,74.38,63260.02,17.9,0.01118,1e-05,1.47241]
[1780534857269,74.38,63257.19,17.9,0.01116,1e-05,1.46951]
[1780534860914,74.36,63277.44,17.9,0.01131,1e-05,1.48694]
[1780534866046,74.35,63284.15,17.9,0.01135,1e-05,1.49168]
[1780534868116,74.34,63297.58,17.9,0.01145,1e-05,1.50365]
[1780534870875,74.34,63305.01,17.9,0.0115,1e-05,1.50996]
[1780534873084,74.3,63279.57,17.9,0.01127,1e-05,1.48231]
[1780534878191,74.29,63277.83,17.9,0.01124,1e-05,1.4789]
[1780534880205,74.28,63291.75,17.9,0.01134,1e-05,1.49128]
[1780534880775,74.28,63291.75,17.9,0.01134,1e-05,1.49128]
[1780534881658,74.28,63301.1,17.9,0.01141,1e-05,1.49973]
[1780534884285,74.27,63315.29,17.9,0.01152,1e-05,1.51242]
[1780534885247,74.26,63337.32,17.9,0.01169,1e-05,1.53265]
[1780534886251,74.26,63356.51,17.9,0.01185,1e-05,1.55069]
[1780534888270,74.18,63340.96,17.9,0.01165,1e-05,1.52728]
[1780534892306,74.14,63362.6,17.9,0.01177,1e-05,1.54194]
[1780534895220,74.14,63365.89,17.9,0.0118,1e-05,1.54471]
[1780534900373,74.01,63366.32,17.9,0.01168,1e-05,1.53173]
[1780534902678,73.94,63364.53,17.9,0.0116,1e-05,1.52203]
[1780534903389,73.91,63346.26,17.9,0.01142,1e-05,1.50092]
[1780534904397,73.87,63322.89,17.9,0.0112,1e-05,1.47526]
[1780534906414,73.84,63308.43,17.9,0.01105,1e-05,1.45822]
[1780534908602,73.83,63299.98,17.9,0.01098,1e-05,1.44988]
[1780534912249,73.76,63284.07,17.9,0.01079,1e-05,1.42801]
[1780534914480,73.7,63299.67,17.9,0.01086,1e-05,1.43595]
[1780534919515,73.59,63295.86,17.9,0.01073,1e-05,1.42041]
[1780534921541,73.57,63281.98,17.9,0.0106,1e-05,1.40599]
[1780534923560,73.54,63260.69,17.9,0.01041,1e-05,1.38357]
[1780534929014,73.53,63263.63,17.9,0.01043,1e-05,1.38559]
[1780534930616,73.53,63283.45,17.9,0.01058,1e-05,1.40294]
[1780534936166,73.52,63271.25,17.9,0.01048,1e-05,1.39142]
[1780534936236,73.52,63284.3,17.9,0.01058,1e-05,1.403]
[1780534938675,73.52,63298.36,17.9,0.01068,1e-05,1.41522]
[1780534943721,73.51,63307.72,17.9,0.01075,1e-05,1.42303]
[1780534949091,73.5,63307.88,17.9,0.01074,1e-05,1.42224]
[1780534954133,73.49,63312.56,17.9,0.01076,1e-05,1.42424]
[1780534956833,73.49,63350.14,17.9,0.01104,1e-05,1.45801]
[1780534959854,73.48,63333.84,17.9,0.01091,1e-05,1.44225]
[1780534960861,73.48,63315.74,17.9,0.01077,1e-05,1.42546]
[1780534965946,73.47,63315.69,17.9,0.01076,1e-05,1.42468]
[1780534969226,73.46,63330.04,17.9,0.01087,1e-05,1.43726]
[1780534969233,73.46,63343.42,17.9,0.01097,1e-05,1.44938]
[1780534974973,73.43,63352.06,17.9,0.01101,1e-05,1.4541]
[1780534980577,73.42,63350.94,17.9,0.01099,1e-05,1.45191]
[1780534984032,73.41,63375.25,17.9,0.01117,1e-05,1.47345]
[1780534986063,73.41,63351.32,17.9,0.01098,1e-05,1.45091]
[1780534988078,73.4,63365.17,17.9,0.01108,1e-05,1.46306]
[1780534993115,73.39,63367.68,17.9,0.01109,1e-05,1.4642]
[1780534997411,73.36,63343.95,17.9,0.01088,1e-05,1.43917]
[1780535000169,73.36,63360.72,17.9,0.01101,1e-05,1.45403]
[1780535004199,73.33,63337.92,17.9,0.0108,1e-05,1.43005]
[1780535008450,73.32,63354.62,17.9,0.01093,1e-05,1.44462]
[1780535010241,73.32,63337.01,17.9,0.01078,1e-05,1.428]
[1780535014555,73.31,63311.11,17.9,0.01057,1e-05,1.40236]
[1780535016285,73.31,63290.11,17.9,0.01041,1e-05,1.38324]
[1780535020366,73.3,63305.71,17.9,0.01052,1e-05,1.39674]
[1780535025738,73.3,63307.01,17.9,0.01053,1e-05,1.39732]
[1780535025397,73.3,63320.93,17.9,0.01063,1e-05,1.40974]
[1780535030677,73.29,63319.82,17.9,0.01062,1e-05,1.40807]
[1780535036322,73.28,63323.59,17.9,0.01064,1e-05,1.41045]
[1780535037480,73.28,63352.96,17.9,0.01086,1e-05,1.43692]
[1780535038487,73.26,63323.43,17.9,0.01061,1e-05,1.40783]
[1780535041509,73.25,63299.75,17.9,0.01043,1e-05,1.38606]
[1780535042517,73.24,63284.48,17.9,0.01031,1e-05,1.37121]
[1780535043562,73.24,63253.04,17.9,0.01007,1e-05,1.34346]
[1780535048797,73.24,63246.06,17.9,0.01002,1e-05,1.33722]
[1780535050591,73.23,63225.47,17.9,0.00987,1e-05,1.31932]
[1780535055627,73.23,63224.41,17.9,0.00986,1e-05,1.3184]
[1780535060662,73.23,63228.4,17.9,0.00989,1e-05,1.32179]
[1780535065708,73.23,63246.14,17.9,0.01002,1e-05,1.33707]
[1780535067722,73.23,63265.43,17.9,0.01016,1e-05,1.35383]
[1780535072757,73.23,63257.3,17.9,0.01009,1e-05,1.34508]
[1780535075778,73.23,63271.17,17.9,0.01019,1e-05,1.35708]
[1780535080819,73.23,63282.2,17.9,0.01027,1e-05,1.36646]
[1780535083843,73.22,63308.9,17.9,0.01047,1e-05,1.39007]
[1780535084850,73.22,63322.55,17.9,0.01057,1e-05,1.40227]
[1780535089901,73.21,63321.65,17.9,0.01055,1e-05,1.40063]
[1780535094936,73.2,63305.23,17.9,0.01041,1e-05,1.38402]
[1780535098965,73.18,63290.8,17.9,0.01029,1e-05,1.36984]
[1780535102999,73.18,63268.98,17.9,0.01013,1e-05,1.3503]
[1780535105753,73.18,63288.95,17.9,0.01028,1e-05,1.36778]
[1780535111086,73.18,63286.26,17.9,0.01025,1e-05,1.36495]
[1780535113099,73.17,63306.31,17.9,0.0104,1e-05,1.38261]
[1780535117138,73.17,63325.74,17.9,0.01054,1e-05,1.39962]
[1780535122173,73.13,63320.03,17.9,0.01047,1e-05,1.39061]
[1780535125684,73.11,63301.9,17.9,0.01031,1e-05,1.37219]
[1780535130247,73.1,63315.7,17.9,0.0104,1e-05,1.38317]
[1780535134274,73.09,63298.9,17.9,0.01026,1e-05,1.36565]
[1780535139310,73.08,63311.97,17.9,0.01035,1e-05,1.3769]
[1780535144348,73.08,63314.47,17.9,0.01037,1e-05,1.37867]
[1780535149387,73.07,63311.53,17.9,0.01034,1e-05,1.37559]
[1780535154422,73.06,63316.22,17.9,0.01036,1e-05,1.37835]
[1780535159460,73.06,63315.38,17.9,0.01035,1e-05,1.37717]
[1780535164495,73.03,63334.5,17.9,0.01048,1e-05,1.39187]
[1780535168539,72.99,63313.88,17.9,0.01028,1e-05,1.36869]
[1780535173578,72.98,63306.75,17.9,0.01023,1e-05,1.36199]
[1780535176606,72.98,63321.53,17.9,0.01033,1e-05,1.37489]
[1780535177905,72.98,63339.54,17.9,0.01047,1e-05,1.39092]
[1780535179625,72.96,63356.06,17.9,0.01057,1e-05,1.40335]
[1780535182726,72.93,63348.64,17.9,0.01049,1e-05,1.39386]
[1780535185261,72.91,63334.36,17.9,0.01036,1e-05,1.37865]
[1780535191364,72.9,63349.52,17.9,0.01047,1e-05,1.39169]
[1780535193758,72.9,63365.21,17.9,0.01058,1e-05,1.4043]
[1780535194733,72.89,63362.4,17.9,0.01055,1e-05,1.4005]
[1780535194881,72.89,63362.4,17.9,0.01055,1e-05,1.4005]
[1780535194885,72.88,63373.89,17.9,0.01063,1e-05,1.40964]
[1780535195288,72.88,63373.89,17.9,0.01063,1e-05,1.40964]
[1780535195773,72.88,63377.97,17.9,0.01066,1e-05,1.41351]
[1780535196527,72.88,63377.97,17.9,0.01066,1e-05,1.41351]
[1780535196776,72.88,63376.79,17.9,0.01065,1e-05,1.41257]
[1780535200031,72.88,63370.33,17.9,0.0106,1e-05,1.40695]
[1780535200041,72.89,63369.52,17.9,0.01061,1e-05,1.40757]
[1780535200807,72.91,63351.08,17.9,0.01048,1e-05,1.39226]
[1780535202555,72.92,63340.9,17.9,0.01041,1e-05,1.38446]
[1780535202820,72.92,63344.09,17.9,0.01044,1e-05,1.38749]
[1780535206808,72.93,63345.74,17.9,0.01046,1e-05,1.3895]
[1780535206849,72.93,63350.89,17.9,0.0105,1e-05,1.39431]
[1780535207858,72.93,63371.52,17.9,0.01066,1e-05,1.41319]
[1780535208580,72.93,63371.52,17.9,0.01066,1e-05,1.41319]
[1780535208777,72.93,63371.52,17.9,0.01066,1e-05,1.41319]
[1780535210598,72.93,63366.94,17.9,0.01062,1e-05,1.40932]
[1780535210891,72.94,63358.84,17.9,0.01057,1e-05,1.40318]
[1780535211725,72.94,63358.84,17.9,0.01057,1e-05,1.40318]
[1780535211898,72.95,63362.71,17.9,0.0106,1e-05,1.40683]
[1780535213626,72.95,63372.8,17.9,0.01068,1e-05,1.41617]
[1780535214157,72.95,63377.41,17.9,0.01072,1e-05,1.42053]
[1780535219954,72.99,63388.38,17.9,0.01084,1e-05,1.43471]
[1780535221109,72.99,63388.38,17.9,0.01084,1e-05,1.43471]
[1780535221970,73.0,63359.09,17.9,0.01062,1e-05,1.40904]
[1780535223111,73.0,63359.09,17.9,0.01062,1e-05,1.40904]
[1780535223119,73.01,63337.8,17.9,0.01047,1e-05,1.39093]
[1780535223554,73.01,63337.8,17.9,0.01047,1e-05,1.39093]
[1780535224817,73.02,63343.2,17.9,0.01052,1e-05,1.39724]
[1780535226003,73.03,63366.44,17.9,0.01071,1e-05,1.41869]
[1780535226385,73.03,63366.44,17.9,0.01071,1e-05,1.41869]
[1780535227815,73.03,63362.49,17.9,0.01068,1e-05,1.41537]
[1780535229246,73.04,63354.25,17.9,0.01063,1e-05,1.40941]
[1780535230837,73.04,63349.57,17.9,0.01059,1e-05,1.40531]
[1780535231662,73.05,63353.74,17.9,0.01063,1e-05,1.40925]
[1780535232857,73.05,63342.81,17.9,0.01054,1e-05,1.39951]
[1780535233054,73.05,63327.84,17.9,0.01043,1e-05,1.3862]
[1780535234541,73.05,63333.98,17.9,0.01048,1e-05,1.39191]
[1780535236323,73.05,63313.24,17.9,0.01033,1e-05,1.37373]
[1780535238813,73.06,63319.12,17.9,0.01038,1e-05,1.37939]
[1780535240427,73.06,63332.91,17.9,0.01048,1e-05,1.39215]
[1780535241258,73.06,63331.66,17.9,0.01047,1e-05,1.39122]
[1780535243434,73.07,63345.93,17.9,0.01059,1e-05,1.40428]
[1780535244786,73.07,63344.61,17.9,0.01058,1e-05,1.40343]
[1780535246459,73.07,63335.07,17.9,0.01051,1e-05,1.39516]
[1780535246461,73.07,63335.07,17.9,0.01051,1e-05,1.39516]
[1780535247440,73.07,63340.27,17.9,0.01055,1e-05,1.40004]
[1780535248163,73.08,63360.45,17.9,0.01071,1e-05,1.41854]
[1780535249151,73.08,63360.45,17.9,0.01071,1e-05,1.41854]
[1780535249966,73.08,63359.85,17.9,0.0107,1e-05,1.41813]
[1780535251319,73.08,63376.73,17.9,0.01083,1e-05,1.43249]
[1780535254206,73.08,63357.74,17.9,0.01068,1e-05,1.4155]
[1780535255738,73.09,63358.35,17.9,0.01069,1e-05,1.41621]
[1780535257433,73.09,63348.83,17.9,0.01062,1e-05,1.40785]
[1780535260102,73.09,63355.02,17.9,0.01067,1e-05,1.41364]
[1780535260286,73.09,63332.74,17.9,0.0105,1e-05,1.39363]
[1780535262059,73.09,63332.74,17.9,0.0105,1e-05,1.39363]
[1780535262062,73.09,63299.0,17.9,0.01025,1e-05,1.36387]
[1780535263510,73.1,63295.16,17.9,0.01022,1e-05,1.36071]
[1780535265111,73.1,63294.02,17.9,0.01021,1e-05,1.35995]
[1780535265288,73.1,63274.72,17.9,0.01008,1e-05,1.34349]
[1780535266515,73.1,63274.72,17.9,0.01008,1e-05,1.34349]
[1780535268105,73.11,63275.11,17.9,0.01008,1e-05,1.3441]
[1780535268385,73.11,63279.26,17.9,0.01012,1e-05,1.34826]
[1780535270124,73.11,63284.49,17.9,0.01015,1e-05,1.35285]
[1780535271523,73.12,63285.91,17.9,0.01017,1e-05,1.35461]
[1780535273150,73.12,63296.5,17.9,0.01025,1e-05,1.36395]
[1780535273383,73.12,63302.66,17.9,0.0103,1e-05,1.36988]
[1780535275164,73.12,63302.98,17.9,0.0103,1e-05,1.37017]
[1780535275987,73.12,63306.45,17.9,0.01033,1e-05,1.37347]
[1780535277197,73.13,63306.48,17.9,0.01033,1e-05,1.37393]
[1780535277873,73.13,63301.4,17.9,0.01029,1e-05,1.36942]
[1780535277969,73.13,63301.08,17.9,0.0103,1e-05,1.36956]
[1780535278267,73.13,63301.08,17.9,0.0103,1e-05,1.36956]
[1780535281441,73.13,63307.92,17.9,0.01035,1e-05,1.37559]
[1780535284105,73.13,63290.65,17.9,0.01022,1e-05,1.36006]
[1780535290785,73.12,63297.3,17.9,0.01026,1e-05,1.36522]
[1780535290887,73.12,63280.25,17.9,0.01013,1e-05,1.3501]
[1780535296446,73.12,63289.7,17.9,0.0102,1e-05,1.35801]
[1780535299910,73.11,63293.67,17.9,0.01023,1e-05,1.36126]
[1780535301930,73.11,63274.57,17.9,0.01008,1e-05,1.3443]
[1780535305066,73.11,63261.29,17.9,0.00998,1e-05,1.33247]
[1780535308134,73.11,63256.26,17.9,0.00995,1e-05,1.32802]
[1780535314263,73.11,63253.79,17.9,0.00992,1e-05,1.32434]
[1780535320440,73.11,63241.44,17.9,0.00983,1e-05,1.31355]
[1780535323217,73.11,63228.03,17.9,0.00973,1e-05,1.30206]
[1780535325735,73.11,63248.1,17.9,0.00987,1e-05,1.31924]
[1780535329764,73.1,63250.3,17.9,0.00989,1e-05,1.32106]
[1780535330771,73.1,63249.75,17.9,0.00989,1e-05,1.32056]
[1780535332785,73.1,63232.63,17.9,0.00976,1e-05,1.30583]
[1780535334801,73.1,63246.83,17.9,0.00986,1e-05,1.318]
[1780535339834,73.1,63236.4,17.9,0.00979,1e-05,1.30902]
[1780535342861,73.1,63222.78,17.9,0.00969,1e-05,1.29741]
[1780535347913,73.1,63214.52,17.9,0.00963,1e-05,1.29049]
[1780535349919,73.11,63199.97,17.9,0.00953,1e-05,1.27831]
[1780535352231,73.11,63184.24,17.9,0.00942,1e-05,1.26526]
[1780535352940,73.11,63170.71,17.9,0.00933,1e-05,1.25411]
[1780535357980,73.11,63164.68,17.9,0.00929,1e-05,1.24956]
[1780535359995,73.11,63149.83,17.9,0.00919,1e-05,1.23758]
[1780535361613,73.12,63137.63,17.9,0.00911,1e-05,1.22776]
[1780535362227,73.12,63118.17,17.9,0.00898,1e-05,1.21216]
[1780535366269,73.17,63131.61,17.9,0.00912,1e-05,1.2283]
[1780535370085,73.19,63146.17,17.9,0.00923,1e-05,1.2417]
[1780535375119,73.21,63157.77,17.9,0.00932,1e-05,1.25171]
[1780535380206,73.22,63157.99,17.9,0.00933,1e-05,1.25326]
[1780535382168,73.23,63178.61,17.9,0.00948,1e-05,1.27141]
[1780535382576,73.23,63178.61,17.9,0.00948,1e-05,1.27141]
[1780535383176,73.23,63190.68,17.9,0.00957,1e-05,1.28183]
[1780535384429,73.23,63190.68,17.9,0.00957,1e-05,1.28183]
[1780535384818,73.24,63197.33,17.9,0.00962,1e-05,1.2878]
[1780535386182,73.24,63201.39,17.9,0.00965,1e-05,1.2916]
[1780535387898,73.25,63194.31,17.9,0.0096,1e-05,1.28633]
[1780535389200,73.25,63187.28,17.9,0.00956,1e-05,1.28078]
[1780535394256,73.27,63183.75,17.9,0.00955,1e-05,1.28004]
[1780535396279,73.28,63203.49,17.9,0.0097,1e-05,1.29744]
[1780535396658,73.28,63203.49,17.9,0.0097,1e-05,1.29744]
[1780535397286,73.29,63219.85,17.9,0.00982,1e-05,1.31176]
[1780535399614,73.29,63228.75,17.9,0.00989,1e-05,1.32007]
[1780535400389,73.29,63228.75,17.9,0.00989,1e-05,1.32007]
[1780535400372,73.3,63242.6,17.9,0.00999,1e-05,1.33235]
[1780535402055,73.3,63253.38,17.9,0.01007,1e-05,1.34172]
[1780535402250,73.3,63253.38,17.9,0.01007,1e-05,1.34172]
[1780535402373,73.3,63267.73,17.9,0.01017,1e-05,1.35426]
[1780535403613,73.3,63267.73,17.9,0.01017,1e-05,1.35426]
[1780535405520,73.3,63258.56,17.9,0.01011,1e-05,1.34704]
[1780535406936,73.31,63254.36,17.9,0.01009,1e-05,1.34388]
[1780535407435,73.31,63270.3,17.9,0.01021,1e-05,1.35811]
[1780535408410,73.31,63270.3,17.9,0.01021,1e-05,1.35811]
[1780535409705,73.32,63268.1,17.9,0.01019,1e-05,1.35667]
[1780535411362,73.32,63255.64,17.9,0.0101,1e-05,1.34576]
[1780535413145,73.32,63254.91,17.9,0.0101,1e-05,1.3459]
[1780535413487,73.33,63240.83,17.9,0.01,1e-05,1.33392]
[1780535414826,73.33,63232.23,17.9,0.00994,1e-05,1.32676]
[1780535415405,73.33,63232.23,17.9,0.00994,1e-05,1.32676]
[1780535415502,73.33,63233.7,17.9,0.00996,1e-05,1.32833]
[1780535420769,73.33,63228.9,17.9,0.00992,1e-05,1.32409]
[1780535424573,73.33,63211.22,17.9,0.00979,1e-05,1.3088]
[1780535426183,73.33,63196.93,17.9,0.00969,1e-05,1.29665]
[1780535431625,73.33,63198.47,17.9,0.00969,1e-05,1.29682]
[1780535435640,73.33,63186.4,17.9,0.00961,1e-05,1.28668]
[1780535439551,73.34,63169.36,17.9,0.00949,1e-05,1.27267]
[1780535441771,73.34,63185.96,17.9,0.00961,1e-05,1.28681]
[1780535443216,73.34,63207.42,17.9,0.00976,1e-05,1.30504]
[1780535446336,73.34,63203.01,17.9,0.00973,1e-05,1.30131]
[1780535448362,73.34,63226.2,17.9,0.0099,1e-05,1.3212]
[1780535449777,73.34,63202.93,17.9,0.00973,1e-05,1.30128]
[1780535452798,73.34,63183.22,17.9,0.00959,1e-05,1.2847]
[1780535456975,73.34,63196.71,17.9,0.00969,1e-05,1.29627]
[1780535459849,73.34,63210.42,17.9,0.00979,1e-05,1.30799]
[1780535463903,73.34,63226.76,17.9,0.00991,1e-05,1.322]
[1780535469563,73.34,63218.88,17.9,0.00985,1e-05,1.31517]
[1780535476128,73.34,63221.51,17.9,0.00987,1e-05,1.31736]
[1780535482040,73.34,63189.13,17.9,0.00964,1e-05,1.28986]
[1780535487074,73.34,63197.34,17.9,0.0097,1e-05,1.29696]
[1780535492109,73.34,63190.93,17.9,0.00964,1e-05,1.2904]
[1780535495138,73.35,63173.39,17.9,0.00952,1e-05,1.27581]
[1780535500173,73.35,63169.27,17.9,0.0095,1e-05,1.27272]
[1780535505208,73.35,63167.33,17.9,0.00949,1e-05,1.27147]
[1780535507307,73.36,63137.85,17.9,0.00928,1e-05,1.24722]
[1780535509240,73.36,63121.23,17.9,0.00917,1e-05,1.23387]
[1780535512046,73.36,63124.94,17.9,0.0092,1e-05,1.23717]
[1780535516493,73.37,63142.35,17.9,0.00932,1e-05,1.25208]
[1780535522581,73.37,63142.18,17.9,0.00933,1e-05,1.25245]
[1780535524348,73.39,63118.74,17.9,0.00918,1e-05,1.23452]
[1780535529419,73.42,63121.87,17.9,0.00923,1e-05,1.24028]
[1780535530440,73.42,63137.58,17.9,0.00934,1e-05,1.25329]
[1780535531441,73.43,63159.04,17.9,0.00949,1e-05,1.2723]
[1780535534463,73.44,63143.45,17.9,0.00939,1e-05,1.25957]
[1780535536490,73.44,63122.69,17.9,0.00925,1e-05,1.24265]
[1780535538598,73.44,63106.59,17.9,0.00914,1e-05,1.22989]
[1780535540509,73.45,63086.1,17.9,0.00902,1e-05,1.21472]
[1780535540827,73.45,63086.1,17.9,0.00902,1e-05,1.21472]
[1780535540911,73.45,63086.1,17.9,0.00902,1e-05,1.21472]
[1780535541517,73.46,63077.16,17.9,0.00896,1e-05,1.20771]
[1780535542504,73.46,63077.16,17.9,0.00896,1e-05,1.20771]
[1780535542524,73.46,63074.43,17.9,0.00894,1e-05,1.206]
[1780535543354,73.46,63074.43,17.9,0.00894,1e-05,1.206]
[1780535543602,73.47,63080.52,17.9,0.00899,1e-05,1.21135]
[1780535544483,73.47,63080.52,17.9,0.00899,1e-05,1.21135]
[1780535544538,73.47,63078.67,17.9,0.00898,1e-05,1.21035]
[1780535546443,73.48,63081.25,17.9,0.009,1e-05,1.2129]
[1780535546552,73.48,63078.4,17.9,0.00899,1e-05,1.21109]
[1780535547710,73.48,63078.4,17.9,0.00899,1e-05,1.21109]
[1780535548568,73.54,63076.67,17.9,0.00902,1e-05,1.21489]
[1780535549394,73.54,63076.67,17.9,0.00902,1e-05,1.21489]
[1780535549576,73.54,63079.8,17.9,0.00904,1e-05,1.21787]
[1780535551011,73.59,63088.71,17.9,0.00914,1e-05,1.22972]
[1780535551596,73.6,63103.88,17.9,0.00924,1e-05,1.24125]
[1780535552387,73.6,63103.88,17.9,0.00924,1e-05,1.24125]
[1780535552603,73.64,63101.05,17.9,0.00926,1e-05,1.24335]
[1780535553628,73.64,63101.05,17.9,0.00926,1e-05,1.24335]
[1780535553684,73.65,63093.86,17.9,0.00921,1e-05,1.23791]
[1780535554122,73.65,63093.86,17.9,0.00921,1e-05,1.23791]
[1780535554618,73.65,63080.73,17.9,0.00913,1e-05,1.22768]
[1780535555558,73.65,63080.73,17.9,0.00913,1e-05,1.22768]
[1780535557102,73.65,63068.18,17.9,0.00905,1e-05,1.21783]
[1780535562674,73.75,63070.26,17.9,0.00914,1e-05,1.22829]
[1780535562778,73.75,63070.26,17.9,0.00914,1e-05,1.22829]
[1780535562780,73.75,63070.26,17.9,0.00914,1e-05,1.22829]
[1780535564947,73.75,63079.88,17.9,0.0092,1e-05,1.23634]
[1780535569240,73.77,63086.71,17.9,0.00926,1e-05,1.24358]
[1780535569750,73.77,63117.06,17.9,0.00947,1e-05,1.26853]
[1780535572690,73.81,63111.82,17.9,0.00947,1e-05,1.26868]
[1780535572761,73.82,63097.49,17.9,0.00938,1e-05,1.25758]
[1780535577784,73.84,63099.93,17.9,0.00941,1e-05,1.26148]
[1780535581477,73.85,63088.21,17.9,0.00934,1e-05,1.25261]
[1780535581559,73.89,63090.21,17.9,0.00939,1e-05,1.25811]
[1780535584833,73.91,63068.7,17.9,0.00926,1e-05,1.24241]
[1780535585987,73.91,63088.4,17.9,0.00939,1e-05,1.25861]
[1780535586953,73.91,63116.42,17.9,0.00958,1e-05,1.28188]
[1780535590885,73.91,63130.69,17.9,0.00968,1e-05,1.29389]
[1780535594000,73.91,63133.82,17.9,0.00971,1e-05,1.29651]
[1780535596022,73.91,63148.91,17.9,0.00981,1e-05,1.30924]
[1780535597989,73.91,63135.52,17.9,0.00972,1e-05,1.29788]
[1780535600998,73.91,63153.79,17.9,0.00985,1e-05,1.3133]
[1780535606033,73.91,63142.23,17.9,0.00976,1e-05,1.30332]
[1780535611068,73.9,63151.18,17.9,0.00982,1e-05,1.30944]
[1780535616103,73.9,63140.24,17.9,0.00974,1e-05,1.30002]
[1780535621138,73.9,63139.96,17.9,0.00973,1e-05,1.2997]
[1780535624159,73.9,63121.0,17.9,0.0096,1e-05,1.28373]
[1780535627500,73.9,63125.59,17.9,0.00963,1e-05,1.28759]
[1780535627604,73.9,63110.05,17.9,0.00953,1e-05,1.27463]
[1780535627895,73.9,63110.05,17.9,0.00953,1e-05,1.27463]
[1780535628562,73.9,63084.17,17.9,0.00935,1e-05,1.2533]
[1780535634496,73.91,63078.93,17.9,0.00931,1e-05,1.24934]
[1780535638522,73.91,63080.33,17.9,0.00933,1e-05,1.25076]
[1780535643300,73.91,63106.66,17.9,0.00951,1e-05,1.27279]
[1780535648889,73.91,63090.88,17.9,0.0094,1e-05,1.25988]
[1780535650364,73.91,63067.58,17.9,0.00924,1e-05,1.24087]
[1780535655408,73.92,63089.04,17.9,0.00939,1e-05,1.25862]
[1780535660465,73.92,63080.29,17.9,0.00933,1e-05,1.25168]
[1780535665509,73.92,63083.39,17.9,0.00936,1e-05,1.25458]
[1780535668530,73.92,63098.89,17.9,0.00947,1e-05,1.2675]
[1780535670849,73.92,63114.74,17.9,0.00958,1e-05,1.28069]
[1780535671687,73.92,63114.74,17.9,0.00958,1e-05,1.28069]
[1780535671890,73.92,63093.23,17.9,0.00942,1e-05,1.26159]
[1780535673568,73.92,63068.17,17.9,0.00925,1e-05,1.24117]
[1780535678608,73.93,63050.2,17.9,0.00913,1e-05,1.22701]
[1780535682630,73.93,63050.07,17.9,0.00913,1e-05,1.2272]
[1780535685641,73.93,63062.77,17.9,0.00922,1e-05,1.23775]
[1780535690822,73.94,63058.34,17.9,0.00919,1e-05,1.23456]
[1780535690889,73.94,63058.34,17.9,0.00919,1e-05,1.23456]
[1780535691722,73.94,63033.34,17.9,0.00903,1e-05,1.21455]
[1780535696759,73.95,63036.15,17.9,0.00905,1e-05,1.21752]
[1780535701063,73.95,63041.68,17.9,0.00909,1e-05,1.22229]
[1780535701138,73.95,63041.68,17.9,0.00909,1e-05,1.22229]
[1780535704835,73.96,62993.21,17.9,0.00878,1e-05,1.18431]
[1780535706851,73.96,63006.99,17.9,0.00887,1e-05,1.19561]
[1780535708865,73.96,63024.2,17.9,0.00899,1e-05,1.20955]
[1780535710879,73.97,63038.02,17.9,0.00908,1e-05,1.22072]
[1780535712895,73.97,63009.28,17.9,0.00889,1e-05,1.19809]
[1780535713907,73.97,62993.17,17.9,0.00879,1e-05,1.1857]
[1780535716057,73.97,63004.09,17.9,0.00886,1e-05,1.19427]
[1780535715922,73.97,63020.88,17.9,0.00897,1e-05,1.20773]
[1780535720972,73.98,63020.48,17.9,0.00898,1e-05,1.20822]
[1780535724023,73.99,63004.57,17.9,0.00888,1e-05,1.19604]
[1780535727059,73.99,63020.1,17.9,0.00898,1e-05,1.20882]
[1780535729070,73.99,63004.68,17.9,0.00888,1e-05,1.19675]
[1780535729939,73.99,63004.68,17.9,0.00888,1e-05,1.19675]
[1780535731456,74.0,63024.81,17.9,0.00901,1e-05,1.21179]
[1780535731612,74.0,63024.81,17.9,0.00901,1e-05,1.21179]
[1780535733131,74.0,62998.42,17.9,0.00884,1e-05,1.19119]
[1780535736154,74.0,63020.15,17.9,0.00898,1e-05,1.20887]
[1780535737162,74.01,63039.65,17.9,0.00912,1e-05,1.22478]
[1780535740813,74.01,63053.9,17.9,0.00921,1e-05,1.23661]
[1780535744406,74.01,63043.67,17.9,0.00915,1e-05,1.22865]
[1780535750028,74.02,63047.76,17.9,0.00918,1e-05,1.23253]
[1780535751396,74.02,63027.76,17.9,0.00905,1e-05,1.21669]
[1780535755302,74.03,63012.61,17.9,0.00895,1e-05,1.20528]
[1780535757317,74.03,62997.95,17.9,0.00886,1e-05,1.19403]
[1780535762366,74.04,63000.13,17.9,0.00888,1e-05,1.19662]
[1780535767035,74.05,62995.1,17.9,0.00885,1e-05,1.19319]
[1780535767508,74.05,62990.17,17.9,0.00882,1e-05,1.1895]
[1780535767513,74.05,62974.45,17.9,0.00872,1e-05,1.17722]
[1780535769056,74.06,62959.29,17.9,0.00863,1e-05,1.16586]
[1780535769650,74.08,62944.07,17.9,0.00855,1e-05,1.15639]
[1780535771454,74.13,62918.8,17.9,0.00843,1e-05,1.14199]
[1780535772926,74.16,62886.33,17.9,0.00826,1e-05,1.12017]
[1780535773474,74.2,62872.07,17.9,0.00819,1e-05,1.11252]
[1780535774674,74.2,62872.07,17.9,0.00819,1e-05,1.11252]
[1780535774678,74.23,62857.63,17.9,0.00813,1e-05,1.10491]
[1780535775411,74.23,62857.63,17.9,0.00813,1e-05,1.10491]
[1780535776078,74.23,62857.63,17.9,0.00813,1e-05,1.10491]
[1780535777025,74.29,62858.68,17.9,0.00818,1e-05,1.11093]
[1780535777067,74.35,62871.42,17.9,0.0083,1e-05,1.12567]
[1780535777460,74.35,62871.42,17.9,0.0083,1e-05,1.12567]
[1780535778088,74.35,62871.42,17.9,0.0083,1e-05,1.12567]
[1780535778139,74.41,62857.86,17.9,0.00827,1e-05,1.12083]
[1780535779819,74.47,62859.05,17.9,0.00832,1e-05,1.12699]
[1780535779843,74.47,62865.92,17.9,0.00836,1e-05,1.13267]
[1780535780535,74.48,62886.81,17.9,0.0085,1e-05,1.14897]
[1780535781542,74.49,62900.25,17.9,0.00859,1e-05,1.15975]
[1780535782439,74.49,62900.25,17.9,0.00859,1e-05,1.15975]
[1780535782847,74.49,62900.25,17.9,0.00859,1e-05,1.15975]
[1780535784426,74.5,62904.44,17.9,0.00862,1e-05,1.164]
[1780535784568,74.5,62901.02,17.9,0.00861,1e-05,1.16191]
[1780535786404,74.51,62912.64,17.9,0.00868,1e-05,1.17136]
[1780535786578,74.52,62906.1,17.9,0.00865,1e-05,1.16684]
[1780535787932,74.52,62906.1,17.9,0.00865,1e-05,1.16684]
[1780535787983,74.52,62904.83,17.9,0.00864,1e-05,1.16638]
[1780535788421,74.52,62904.83,17.9,0.00864,1e-05,1.16638]
[1780535788605,74.53,62925.27,17.9,0.00878,1e-05,1.18269]
[1780535789983,74.53,62925.27,17.9,0.00878,1e-05,1.18269]
[1780535790067,74.53,62948.68,17.9,0.00893,1e-05,1.20148]
[1780535791665,74.54,62952.95,17.9,0.00896,1e-05,1.20531]
[1780535791702,74.54,62960.83,17.9,0.00901,1e-05,1.21076]
[1780535793309,74.55,62957.11,17.9,0.00899,1e-05,1.20827]
[1780535793647,74.55,62956.33,17.9,0.00899,1e-05,1.20811]
[1780535794328,74.55,62956.33,17.9,0.00899,1e-05,1.20811]
[1780535794335,74.55,62956.33,17.9,0.00899,1e-05,1.20811]
[1780535794908,74.55,62956.33,17.9,0.00899,1e-05,1.20811]
[1780535796704,74.56,62970.91,17.9,0.00909,1e-05,1.22058]
[1780535796770,74.57,62989.47,17.9,0.00922,1e-05,1.23587]
[1780535797320,74.57,62989.47,17.9,0.00922,1e-05,1.23587]
[1780535798687,74.57,63016.21,17.9,0.00941,1e-05,1.25835]
[1780535800041,74.57,63016.21,17.9,0.00941,1e-05,1.25835]
[1780535800701,74.58,63038.89,17.9,0.00957,1e-05,1.27734]
[1780535801891,74.58,63038.89,17.9,0.00957,1e-05,1.27734]
[1780535802725,74.59,63023.31,17.9,0.00947,1e-05,1.26558]
[1780535804027,74.59,63023.31,17.9,0.00947,1e-05,1.26558]
[1780535804041,74.59,63008.23,17.9,0.00937,1e-05,1.25363]
[1780535804763,74.6,62992.49,17.9,0.00927,1e-05,1.24126]
[1780535805866,74.6,62992.49,17.9,0.00927,1e-05,1.24126]
[1780535807325,74.61,62985.41,17.9,0.00922,1e-05,1.23636]
[1780535807910,74.61,62985.41,17.9,0.00922,1e-05,1.23636]
[1780535808799,74.61,62970.2,17.9,0.00913,1e-05,1.225]
[1780535809438,74.61,62970.2,17.9,0.00913,1e-05,1.225]
[1780535810397,74.62,62964.64,17.9,0.0091,1e-05,1.221]
[1780535810814,74.62,62964.64,17.9,0.0091,1e-05,1.221]
[1780535811724,74.62,62952.58,17.9,0.00902,1e-05,1.21187]
[1780535812214,74.62,62952.58,17.9,0.00902,1e-05,1.21187]
[1780535812315,74.63,62921.74,17.9,0.00883,1e-05,1.18861]
[1780535812833,74.63,62891.86,17.9,0.00864,1e-05,1.16552]
[1780535814039,74.63,62891.86,17.9,0.00864,1e-05,1.16552]
[1780535815445,74.65,62879.95,17.9,0.00857,1e-05,1.15747]
[1780535818057,74.66,62882.73,17.9,0.0086,1e-05,1.16067]
[1780535819406,74.67,62892.74,17.9,0.00867,1e-05,1.16941]
[1780535819887,74.68,62911.44,17.9,0.00879,1e-05,1.18438]
[1780535821070,74.68,62911.44,17.9,0.00879,1e-05,1.18438]
[1780535823010,74.69,62908.96,17.9,0.00879,1e-05,1.18345]
[1780535823073,74.69,62946.97,17.9,0.00904,1e-05,1.21374]
[1780535824529,74.7,62951.88,17.9,0.00907,1e-05,1.21809]
[1780535825347,74.7,62951.88,17.9,0.00907,1e-05,1.21809]
[1780535824974,74.7,62926.71,17.9,0.00891,1e-05,1.19868]
[1780535825986,74.71,62912.12,17.9,0.00882,1e-05,1.18777]
[1780535827090,74.71,62912.12,17.9,0.00882,1e-05,1.18777]
[1780535828211,74.71,62923.8,17.9,0.0089,1e-05,1.19738]
[1780535831101,74.73,62920.64,17.9,0.0089,1e-05,1.19635]
[1780535832405,74.74,62910.38,17.9,0.00884,1e-05,1.1893]
[1780535834245,74.74,62898.61,17.9,0.00877,1e-05,1.18065]
[1780535834625,74.75,62903.49,17.9,0.00881,1e-05,1.18543]
[1780535836224,74.75,62912.11,17.9,0.00886,1e-05,1.19214]
[1780535837086,74.76,62916.05,17.9,0.00889,1e-05,1.1957]
[1780535840281,74.77,62925.73,17.9,0.00896,1e-05,1.20424]
[1780535841433,74.77,62913.46,17.9,0.00888,1e-05,1.19463]
[1780535842142,74.77,62882.47,17.9,0.00868,1e-05,1.17079]
[1780535843271,74.77,62882.47,17.9,0.00868,1e-05,1.17079]
[1780535845133,74.77,62890.57,17.9,0.00874,1e-05,1.1772]
[1780535846841,74.83,62895.15,17.9,0.00881,1e-05,1.18592]
[1780535847303,74.83,62895.15,17.9,0.00881,1e-05,1.18592]
[1780535849800,74.95,62905.04,17.9,0.00897,1e-05,1.20439]
[1780535851368,74.95,62896.7,17.9,0.00892,1e-05,1.19833]
[1780535851446,74.96,62881.6,17.9,0.00881,1e-05,1.18583]
[1780535852326,74.96,62881.6,17.9,0.00881,1e-05,1.18583]
[1780535854694,75.11,62884.65,17.9,0.00896,1e-05,1.20258]
[1780535856347,75.16,62896.8,17.9,0.00907,1e-05,1.21675]
[1780535857292,75.17,62896.24,17.9,0.00907,1e-05,1.21677]
[1780535858555,75.18,62884.3,17.9,0.009,1e-05,1.20826]
[1780535860132,75.19,62879.23,17.9,0.00898,1e-05,1.20519]
[1780535861691,75.19,62868.26,17.9,0.00891,1e-05,1.19708]
[1780535864410,75.2,62867.52,17.9,0.00891,1e-05,1.19745]
[1780535864889,75.26,62870.23,17.9,0.00898,1e-05,1.20472]
[1780535865859,75.26,62879.05,17.9,0.00903,1e-05,1.21163]
[1780535867248,75.27,62884.15,17.9,0.00907,1e-05,1.21611]
[1780535868865,75.27,62881.27,17.9,0.00906,1e-05,1.21473]
[1780535870598,75.28,62886.93,17.9,0.0091,1e-05,1.22008]
[1780535871367,75.29,62872.05,17.9,0.00901,1e-05,1.20882]
[1780535871823,75.29,62872.05,17.9,0.00901,1e-05,1.20882]
[1780535872575,75.29,62883.13,17.9,0.00909,1e-05,1.21796]
[1780535873387,75.3,62899.65,17.9,0.0092,1e-05,1.2315]
[1780535873886,75.3,62899.65,17.9,0.0092,1e-05,1.2315]
[1780535875545,75.31,62900.09,17.9,0.00921,1e-05,1.23271]
[1780535875849,75.31,62900.09,17.9,0.00921,1e-05,1.23271]
[1780535876413,75.31,62884.51,17.9,0.00911,1e-05,1.22077]
[1780535877558,75.32,62881.73,17.9,0.0091,1e-05,1.21899]
[1780535880261,75.33,62887.38,17.9,0.00914,1e-05,1.22433]
[1780535880445,75.33,62900.4,17.9,0.00923,1e-05,1.23511]
[1780535881450,75.34,62926.49,17.9,0.00941,1e-05,1.25647]
[1780535882457,75.34,62958.26,17.9,0.00963,1e-05,1.28277]
[1780535883466,75.34,62944.19,17.9,0.00953,1e-05,1.27164]
[1780535883647,75.34,62944.19,17.9,0.00953,1e-05,1.27164]
[1780535885228,75.35,62939.66,17.9,0.00951,1e-05,1.26828]
[1780535886489,75.36,62956.5,17.9,0.00963,1e-05,1.28276]
[1780535886833,75.36,62956.5,17.9,0.00963,1e-05,1.28276]
[1780535887360,75.36,62956.5,17.9,0.00963,1e-05,1.28276]
[1780535887495,75.36,62961.44,17.9,0.00967,1e-05,1.28719]
[1780535889195,75.36,62956.77,17.9,0.00964,1e-05,1.28368]
[1780535889518,75.36,62948.33,17.9,0.00958,1e-05,1.27678]
[1780535889793,75.36,62948.33,17.9,0.00958,1e-05,1.27678]
[1780535890604,75.37,62951.92,17.9,0.00961,1e-05,1.28005]
[1780535891534,75.37,62975.95,17.9,0.00977,1e-05,1.30022]
[1780535892437,75.37,62975.95,17.9,0.00977,1e-05,1.30022]
[1780535893419,75.37,62983.07,17.9,0.00983,1e-05,1.30648]
[1780535893552,75.38,62996.2,17.9,0.00992,1e-05,1.31777]
[1780535894559,75.38,62996.2,17.9,0.00992,1e-05,1.31777]
[1780535894931,75.38,62999.54,17.9,0.00995,1e-05,1.32114]
[1780535896269,75.38,62995.57,17.9,0.00992,1e-05,1.31781]
[1780535897507,75.39,62989.68,17.9,0.00989,1e-05,1.31342]
[1780535897585,75.39,62989.68,17.9,0.00989,1e-05,1.31342]
[1780535898003,75.39,62989.68,17.9,0.00989,1e-05,1.31369]
[1780535899273,75.39,62986.34,17.9,0.00987,1e-05,1.3109]
[1780535904645,75.41,62988.79,17.9,0.0099,1e-05,1.31459]
[1780535906660,75.41,63006.22,17.9,0.01002,1e-05,1.32978]
[1780535909480,75.42,63010.38,17.9,0.01006,1e-05,1.33355]
[1780535909915,75.42,62973.54,17.9,0.0098,1e-05,1.30312]
[1780535910701,75.42,62949.87,17.9,0.00964,1e-05,1.28385]
[1780535913917,75.43,62950.5,17.9,0.00964,1e-05,1.28372]
[1780535916090,75.44,62950.4,17.9,0.00964,1e-05,1.28427]
[1780535917941,75.44,62961.95,17.9,0.00973,1e-05,1.29441]
[1780535921788,75.46,62954.55,17.9,0.00969,1e-05,1.28953]
[1780535921790,75.46,62958.69,17.9,0.00972,1e-05,1.29325]
[1780535926572,75.46,62953.69,17.9,0.00968,1e-05,1.2891]
[1780535930840,75.46,62940.47,17.9,0.00959,1e-05,1.27825]
[1780535932867,75.46,62904.61,17.9,0.00935,1e-05,1.24922]
[1780535933878,75.46,62883.53,17.9,0.00921,1e-05,1.23268]
[1780535939633,75.47,62884.62,17.9,0.00923,1e-05,1.23467]
[1780535941948,75.49,62866.86,17.9,0.00912,1e-05,1.22177]
[1780535942960,75.5,62852.35,17.9,0.00904,1e-05,1.21127]
[1780535943834,75.5,62852.35,17.9,0.00904,1e-05,1.21127]
[1780535944975,75.52,62824.36,17.9,0.00888,1e-05,1.19185]
[1780535946433,75.56,62801.45,17.9,0.00875,1e-05,1.1772]
[1780535949053,75.6,62783.85,17.9,0.00868,1e-05,1.16762]
[1780535950101,75.62,62803.62,17.9,0.00882,1e-05,1.18469]
[1780535951064,75.64,62817.4,17.9,0.00892,1e-05,1.19736]
[1780535953325,75.66,62809.31,17.9,0.00889,1e-05,1.193]
[1780535953359,75.67,62824.99,17.9,0.00899,1e-05,1.20532]
[1780535954684,75.67,62824.99,17.9,0.00899,1e-05,1.20532]
[1780535954087,75.67,62855.91,17.9,0.00919,1e-05,1.22958]
[1780535958313,75.67,62809.45,17.9,0.00889,1e-05,1.19379]
[1780535959135,75.69,62854.21,17.9,0.0092,1e-05,1.23042]
[1780535963170,75.69,62834.68,17.9,0.00907,1e-05,1.21545]
[1780535966452,75.7,62827.84,17.9,0.00903,1e-05,1.21037]
[1780535966555,75.7,62849.49,17.9,0.00918,1e-05,1.22751]
[1780535967570,75.7,62866.13,17.9,0.00929,1e-05,1.24082]
[1780535971247,75.72,62847.86,17.9,0.00917,1e-05,1.22687]
[1780535974618,75.74,62819.43,17.9,0.00901,1e-05,1.20684]
[1780535975493,75.74,62800.82,17.9,0.00889,1e-05,1.19242]
[1780535978414,75.75,62816.61,17.9,0.00899,1e-05,1.2053]
[1780535981586,75.75,62835.93,17.9,0.00912,1e-05,1.22083]
[1780535985777,75.76,62850.78,17.9,0.00922,1e-05,1.233]
[1780535986177,75.76,62850.78,17.9,0.00922,1e-05,1.233]
[1780535987371,75.76,62831.07,17.9,0.00909,1e-05,1.21757]
[1780535990699,75.77,62846.76,17.9,0.0092,1e-05,1.2304]
[1780535995427,75.77,62862.83,17.9,0.00931,1e-05,1.24368]
[1780536000466,75.79,62854.87,17.9,0.00928,1e-05,1.23948]
[1780536003525,75.8,62896.5,17.9,0.00956,1e-05,1.27311]
[1780536005580,75.8,62934.71,17.9,0.00982,1e-05,1.30457]
[1780536006537,75.8,62959.61,17.9,0.01,1e-05,1.32534]
[1780536007539,75.8,62899.82,17.9,0.00958,1e-05,1.27588]
[1780536008546,75.8,62927.59,17.9,0.00977,1e-05,1.29867]
[1780536013873,75.8,62916.48,17.9,0.0097,1e-05,1.28948]
[1780536015596,75.8,62931.09,17.9,0.0098,1e-05,1.30152]
[1780536016603,75.8,62948.33,17.9,0.00992,1e-05,1.31582]
[1780536019070,75.8,62946.21,17.9,0.0099,1e-05,1.31395]
[1780536024228,75.79,62955.07,17.9,0.00996,1e-05,1.32112]
[1780536024661,75.79,62968.64,17.9,0.01006,1e-05,1.33246]
[1780536026680,75.79,62948.81,17.9,0.00992,1e-05,1.31569]
[1780536029720,75.79,62927.01,17.9,0.00976,1e-05,1.29753]
[1780536034780,75.79,62928.36,17.9,0.00976,1e-05,1.29731]
[1780536038809,75.79,62901.46,17.9,0.00958,1e-05,1.27523]
[1780536043844,75.79,62899.82,17.9,0.00957,1e-05,1.27408]
[1780536048879,75.79,62888.6,17.9,0.00949,1e-05,1.26516]
[1780536053914,75.8,62886.68,17.9,0.00948,1e-05,1.2638]
[1780536057730,75.8,62878.68,17.9,0.00943,1e-05,1.25752]
[1780536057942,75.8,62840.4,17.9,0.00918,1e-05,1.22708]
[1780536058950,75.81,62885.52,17.9,0.00949,1e-05,1.26417]
[1780536060979,75.81,62867.19,17.9,0.00936,1e-05,1.24953]
[1780536065033,75.81,62825.7,17.9,0.00909,1e-05,1.21697]
[1780536066453,75.81,62801.31,17.9,0.00894,1e-05,1.19811]
[1780536069703,75.84,62800.09,17.9,0.00894,1e-05,1.19903]
[1780536069744,75.84,62787.02,17.9,0.00886,1e-05,1.18913]
[1780536072445,75.88,62772.63,17.9,0.0088,1e-05,1.18155]
[1780536078854,75.9,62776.64,17.9,0.00885,1e-05,1.1871]
[1780536083889,75.95,62774.65,17.9,0.00887,1e-05,1.18961]
[1780536083961,75.95,62793.9,17.9,0.00899,1e-05,1.20479]
[1780536087364,75.96,62806.96,17.9,0.00908,1e-05,1.21541]
[1780536090281,75.96,62825.85,17.9,0.00921,1e-05,1.23061]
[1780536093330,75.96,62809.25,17.9,0.00909,1e-05,1.21664]
[1780536096345,75.97,62825.23,17.9,0.0092,1e-05,1.22955]
[1780536100394,75.97,62842.01,17.9,0.00932,1e-05,1.24326]
[1780536101980,75.97,62842.01,17.9,0.00932,1e-05,1.24326]
[1780536104981,75.98,62858.17,17.9,0.00943,1e-05,1.25643]
[1780536107537,75.98,62835.66,17.9,0.00928,1e-05,1.23867]
[1780536107639,75.98,62745.16,17.9,0.0087,1e-05,1.16861]
[1780536108403,75.98,62745.16,17.9,0.0087,1e-05,1.16861]
[1780536108559,75.98,62764.36,17.9,0.00882,1e-05,1.18331]
[1780536110703,76.02,62749.63,17.9,0.00876,1e-05,1.1759]
[1780536111268,76.02,62749.63,17.9,0.00876,1e-05,1.1759]
[1780536111576,76.02,62739.14,17.9,0.00869,1e-05,1.16814]
[1780536112735,76.02,62739.14,17.9,0.00869,1e-05,1.16814]
[1780536112797,76.13,62750.82,17.9,0.00885,1e-05,1.18679]
[1780536113967,76.13,62750.82,17.9,0.00885,1e-05,1.18679]
[1780536113990,76.14,62768.69,17.9,0.00897,1e-05,1.20099]
[1780536114596,76.14,62791.61,17.9,0.00912,1e-05,1.2188]
[1780536115629,76.14,62791.61,17.9,0.00912,1e-05,1.2188]
[1780536115727,76.15,62792.64,17.9,0.00913,1e-05,1.22048]
[1780536116182,76.15,62792.64,17.9,0.00913,1e-05,1.22048]
[1780536116626,76.15,62806.13,17.9,0.00922,1e-05,1.23107]
[1780536117658,76.15,62806.13,17.9,0.00922,1e-05,1.23107]
[1780536117878,76.15,62806.13,17.9,0.00922,1e-05,1.23107]
[1780536119702,76.16,62797.69,17.9,0.00917,1e-05,1.22526]
[1780536119723,76.17,62780.66,17.9,0.00907,1e-05,1.21274]
[1780536120495,76.17,62780.66,17.9,0.00907,1e-05,1.21274]
[1780536120662,76.17,62784.72,17.9,0.00909,1e-05,1.21591]
[1780536121746,76.17,62822.67,17.9,0.00935,1e-05,1.24666]
[1780536122587,76.17,62822.67,17.9,0.00935,1e-05,1.24666]
[1780536122672,76.17,62824.6,17.9,0.00936,1e-05,1.2482]
[1780536123677,76.18,62807.8,17.9,0.00925,1e-05,1.23525]
[1780536124593,76.18,62807.8,17.9,0.00925,1e-05,1.23525]
[1780536124741,76.22,62770.17,17.9,0.00904,1e-05,1.20946]
[1780536126090,76.22,62770.17,17.9,0.00904,1e-05,1.20946]
[1780536126105,76.27,62776.36,17.9,0.00912,1e-05,1.21898]
[1780536127874,76.27,62775.1,17.9,0.00911,1e-05,1.21842]
[1780536127905,76.32,62773.77,17.9,0.00914,1e-05,1.22154]
[1780536129313,76.33,62772.73,17.9,0.00914,1e-05,1.22114]
[1780536129471,76.33,62772.73,17.9,0.00914,1e-05,1.22114]
[1780536130728,76.33,62801.68,17.9,0.00934,1e-05,1.24475]
[1780536131311,76.33,62801.68,17.9,0.00934,1e-05,1.24475]
[1780536131974,76.33,62801.68,17.9,0.00934,1e-05,1.24475]
[1780536132082,76.34,62801.37,17.9,0.00934,1e-05,1.24488]
[1780536136771,76.34,62768.51,17.9,0.00912,1e-05,1.21941]
[1780536137777,76.34,62754.86,17.9,0.00904,1e-05,1.20892]
[1780536142298,76.36,62761.56,17.9,0.00909,1e-05,1.21583]
[1780536142338,76.36,62761.56,17.9,0.00909,1e-05,1.21583]
[1780536142472,76.36,62761.56,17.9,0.00909,1e-05,1.21583]
[1780536142819,76.37,62759.43,17.9,0.00908,1e-05,1.21459]
[1780536143339,76.37,62759.43,17.9,0.00908,1e-05,1.21459]
[1780536143826,76.41,62746.01,17.9,0.00903,1e-05,1.20838]
[1780536144478,76.41,62746.01,17.9,0.00903,1e-05,1.20838]
[1780536149276,76.44,62740.67,17.9,0.00902,1e-05,1.20642]
[1780536150531,76.44,62740.64,17.9,0.00902,1e-05,1.20683]
[1780536151883,76.45,62721.26,17.9,0.0089,1e-05,1.19156]
[1780536152491,76.45,62721.26,17.9,0.0089,1e-05,1.19156]
[1780536152891,76.5,62738.4,17.9,0.00904,1e-05,1.20928]
[1780536154273,76.5,62738.4,17.9,0.00904,1e-05,1.20928]
[1780536155541,76.51,62715.56,17.9,0.00891,1e-05,1.19258]
[1780536157260,76.52,62714.22,17.9,0.0089,1e-05,1.192]
[1780536158136,76.57,62711.29,17.9,0.00892,1e-05,1.19427]
[1780536158153,76.57,62641.41,17.9,0.00849,1e-05,1.14219]
[1780536158943,76.63,62673.32,17.9,0.00873,1e-05,1.17119]
[1780536159982,76.68,62660.3,17.9,0.00869,1e-05,1.16618]
[1780536162035,76.69,62664.85,17.9,0.00872,1e-05,1.17009]
[1780536162912,76.7,62672.6,17.9,0.00877,1e-05,1.17641]
[1780536162995,76.7,62690.25,17.9,0.00889,1e-05,1.19027]
[1780536164006,76.75,62720.66,17.9,0.00912,1e-05,1.21818]
[1780536164769,76.75,62720.66,17.9,0.00912,1e-05,1.21818]
[1780536166027,76.76,62688.24,17.9,0.00892,1e-05,1.19364]
[1780536166592,76.76,62688.24,17.9,0.00892,1e-05,1.19364]
[1780536167045,76.76,62688.24,17.9,0.00892,1e-05,1.19364]
[1780536168801,76.81,62687.37,17.9,0.00896,1e-05,1.19825]
[1780536169561,76.86,62684.58,17.9,0.00898,1e-05,1.20046]
[1780536173235,76.92,62681.61,17.9,0.009,1e-05,1.20336]
[1780536173312,76.93,62671.11,17.9,0.00894,1e-05,1.19576]
[1780536174152,76.93,62671.11,17.9,0.00894,1e-05,1.19576]
[1780536175843,76.98,62652.73,17.9,0.00886,1e-05,1.18656]
[1780536176117,77.03,62637.92,17.9,0.00881,1e-05,1.17984]
[1780536180346,77.23,62633.91,17.9,0.00894,1e-05,1.19459]
[1780536181805,77.28,62634.5,17.9,0.00898,1e-05,1.19932]
[1780536183589,77.37,62630.11,17.9,0.00902,1e-05,1.20436]
[1780536183616,77.37,62630.11,17.9,0.00902,1e-05,1.20436]
[1780536184888,77.42,62628.21,17.9,0.00904,1e-05,1.20699]
[1780536186610,77.47,62634.88,17.9,0.00912,1e-05,1.21654]
[1780536187927,77.47,62635.6,17.9,0.00913,1e-05,1.21748]
[1780536188200,77.51,62649.17,17.9,0.00925,1e-05,1.23184]
[1780536190387,77.55,62640.66,17.9,0.00923,1e-05,1.22886]
[1780536193866,77.72,62632.81,17.9,0.0093,1e-05,1.23737]
[1780536193873,77.72,62632.81,17.9,0.0093,1e-05,1.23737]
[1780536194265,77.75,62620.23,17.9,0.00925,1e-05,1.23109]
[1780536197284,77.77,62594.87,17.9,0.0091,1e-05,1.21308]
[1780536198282,77.77,62594.87,17.9,0.0091,1e-05,1.21308]
[1780536198296,77.78,62590.14,17.9,0.00908,1e-05,1.21035]
[1780536198744,77.78,62590.14,17.9,0.00908,1e-05,1.21035]
[1780536199303,77.83,62586.33,17.9,0.00909,1e-05,1.21134]
[1780536201942,77.91,62581.72,17.9,0.00912,1e-05,1.21546]
[1780536202333,77.95,62574.56,17.9,0.00911,1e-05,1.21375]
[1780536202498,77.95,62574.56,17.9,0.00911,1e-05,1.21375]
[1780536203342,77.96,62573.42,17.9,0.00911,1e-05,1.21326]
[1780536203991,77.96,62573.42,17.9,0.00911,1e-05,1.21326]
[1780536204349,78.0,62576.53,17.9,0.00916,1e-05,1.21944]
[1780536205693,78.04,62579.72,17.9,0.00921,1e-05,1.2256]
[1780536206367,78.05,62577.49,17.9,0.0092,1e-05,1.22424]
[1780536207325,78.05,62577.49,17.9,0.0092,1e-05,1.22424]
[1780536207375,78.05,62574.23,17.9,0.00918,1e-05,1.22211]
[1780536209945,78.1,62573.6,17.9,0.00921,1e-05,1.22572]
[1780536210007,78.1,62573.6,17.9,0.00922,1e-05,1.22608]
[1780536211414,78.1,62590.47,17.9,0.00932,1e-05,1.23821]
[1780536212772,78.1,62590.47,17.9,0.00932,1e-05,1.23821]
[1780536212785,78.11,62613.22,17.9,0.00947,1e-05,1.25627]
[1780536213690,78.11,62613.22,17.9,0.00947,1e-05,1.25627]
[1780536213761,78.11,62616.05,17.9,0.00949,1e-05,1.25881]
[1780536215952,78.11,62624.86,17.9,0.00955,1e-05,1.26605]
[1780536216021,78.15,62620.64,17.9,0.00955,1e-05,1.26569]
[1780536216513,78.15,62634.92,17.9,0.00965,1e-05,1.27728]
[1780536217815,78.15,62634.92,17.9,0.00965,1e-05,1.27728]
[1780536217894,78.18,62638.92,17.9,0.0097,1e-05,1.28325]
[1780536219024,78.18,62638.92,17.9,0.0097,1e-05,1.28325]
[1780536219106,78.21,62641.78,17.9,0.00974,1e-05,1.28821]
[1780536220736,78.21,62641.78,17.9,0.00974,1e-05,1.28821]
[1780536222156,78.24,62650.3,17.9,0.00982,1e-05,1.29763]
[1780536222354,78.24,62679.44,17.9,0.01002,1e-05,1.3212]
[1780536222751,78.24,62694.4,17.9,0.01012,1e-05,1.33343]
[1780536223812,78.24,62694.4,17.9,0.01012,1e-05,1.33343]
[1780536224054,78.26,62710.3,17.9,0.01026,1e-05,1.34913]
[1780536225413,78.26,62710.3,17.9,0.01026,1e-05,1.34913]
[1780536225441,78.26,62710.3,17.9,0.01026,1e-05,1.34913]
[1780536225435,78.26,62726.77,17.9,0.01037,1e-05,1.36282]
[1780536226014,78.26,62726.77,17.9,0.01037,1e-05,1.36282]
[1780536226016,78.26,62726.77,17.9,0.01037,1e-05,1.36282]
[1780536227183,78.28,62732.32,17.9,0.01043,1e-05,1.36931]
[1780536229439,78.3,62728.99,17.9,0.01042,1e-05,1.36789]
[1780536228583,78.32,62705.95,17.9,0.01028,1e-05,1.35124]
[1780536230247,78.32,62705.95,17.9,0.01028,1e-05,1.35124]
[1780536232453,78.33,62690.46,17.9,0.01017,1e-05,1.33879]
[1780536232459,78.33,62675.59,17.9,0.01007,1e-05,1.32698]
[1780536232988,78.33,62675.59,17.9,0.01007,1e-05,1.32698]
[1780536234472,78.33,62671.77,17.9,0.01004,1e-05,1.32386]
[1780536236417,78.34,62684.14,17.9,0.01013,1e-05,1.33438]
[1780536237581,78.34,62691.62,17.9,0.01019,1e-05,1.3409]
[1780536238195,78.34,62691.62,17.9,0.01019,1e-05,1.3409]
[1780536238675,78.34,62706.09,17.9,0.01029,1e-05,1.35321]
[1780536240695,78.35,62735.45,17.9,0.0105,1e-05,1.3779]
[1780536241661,78.35,62735.45,17.9,0.0105,1e-05,1.3779]
[1780536242500,78.35,62735.45,17.9,0.0105,1e-05,1.3779]
[1780536243056,78.35,62738.76,17.9,0.01053,1e-05,1.38095]
[1780536243081,78.35,62720.7,17.9,0.0104,1e-05,1.36591]
[1780536244158,78.35,62720.7,17.9,0.0104,1e-05,1.36591]
[1780536244973,78.35,62721.01,17.9,0.01041,1e-05,1.3663]
[1780536246357,78.35,62720.23,17.9,0.0104,1e-05,1.36579]
[1780536247703,78.36,62737.1,17.9,0.01052,1e-05,1.38021]
[1780536247774,78.36,62750.75,17.9,0.01062,1e-05,1.39186]
[1780536248781,78.37,62767.18,17.9,0.01075,1e-05,1.4068]
[1780536251425,78.37,62774.75,17.9,0.01081,1e-05,1.41399]
[1780536252004,78.37,62777.55,17.9,0.01083,1e-05,1.41651]
[1780536252136,78.37,62750.1,17.9,0.01063,1e-05,1.39306]
[1780536253454,78.37,62750.1,17.9,0.01063,1e-05,1.39306]
[1780536253818,78.38,62762.69,17.9,0.01073,1e-05,1.40396]
[1780536254815,78.38,62762.69,17.9,0.01073,1e-05,1.40396]
[1780536255668,78.38,62757.81,17.9,0.0107,1e-05,1.40055]
[1780536256291,78.38,62757.81,17.9,0.0107,1e-05,1.40055]
[1780536256352,78.39,62733.37,17.9,0.01053,1e-05,1.38065]
[1780536256680,78.39,62733.37,17.9,0.01053,1e-05,1.38065]
[1780536257396,78.39,62733.37,17.9,0.01053,1e-05,1.38065]
[1780536257993,78.39,62724.79,17.9,0.01047,1e-05,1.37355]
[1780536258030,78.4,62702.18,17.9,0.01031,1e-05,1.35481]
[1780536258867,78.4,62748.35,17.9,0.01064,1e-05,1.39371]
[1780536259656,78.4,62748.35,17.9,0.01064,1e-05,1.39371]
[1780536259892,78.4,62748.35,17.9,0.01064,1e-05,1.39371]
[1780536259943,78.4,62733.34,17.9,0.01053,1e-05,1.38111]
[1780536261226,78.4,62733.34,17.9,0.01053,1e-05,1.38111]
[1780536261322,78.4,62705.93,17.9,0.01034,1e-05,1.35828]
[1780536261717,78.4,62705.93,17.9,0.01034,1e-05,1.35828]
[1780536261900,78.4,62720.38,17.9,0.01044,1e-05,1.37048]
[1780536263009,78.4,62720.38,17.9,0.01044,1e-05,1.37048]
[1780536263113,78.41,62713.71,17.9,0.01041,1e-05,1.36619]
[1780536263909,78.42,62699.08,17.9,0.0103,1e-05,1.35415]
[1780536265723,78.42,62689.78,17.9,0.01024,1e-05,1.34662]
[1780536265926,78.42,62680.63,17.9,0.01018,1e-05,1.33925]
[1780536267265,78.42,62680.63,17.9,0.01018,1e-05,1.33925]
[1780536267307,78.44,62671.68,17.9,0.01013,1e-05,1.33372]
[1780536267862,78.44,62671.68,17.9,0.01013,1e-05,1.33372]
[1780536267959,78.46,62672.14,17.9,0.01015,1e-05,1.336]
[1780536268737,78.46,62672.14,17.9,0.01015,1e-05,1.336]
[1780536269913,78.46,62673.55,17.9,0.01016,1e-05,1.33734]
[1780536270255,78.46,62673.55,17.9,0.01016,1e-05,1.33734]
[1780536270322,78.46,62664.03,17.9,0.0101,1e-05,1.32973]
[1780536271727,78.46,62668.6,17.9,0.01013,1e-05,1.33367]
[1780536271987,78.47,62667.39,17.9,0.01011,1e-05,1.33154]
[1780536273472,78.47,62667.39,17.9,0.01011,1e-05,1.33154]
[1780536273564,78.49,62671.66,17.9,0.01016,1e-05,1.33709]
[1780536273999,78.49,62656.71,17.9,0.01006,1e-05,1.32487]
[1780536275469,78.49,62656.71,17.9,0.01006,1e-05,1.32487]
[1780536275550,78.49,62643.02,17.9,0.00997,1e-05,1.31397]
[1780536277230,78.49,62651.95,17.9,0.01003,1e-05,1.32143]
[1780536277246,78.5,62650.81,17.9,0.01002,1e-05,1.32071]
[1780536278468,78.5,62650.81,17.9,0.01002,1e-05,1.32071]
[1780536278565,78.5,62648.12,17.9,0.01001,1e-05,1.31895]
[1780536278603,78.5,62648.12,17.9,0.01001,1e-05,1.31895]
[1780536278812,78.5,62648.12,17.9,0.01001,1e-05,1.31895]
[1780536280469,78.5,62646.71,17.9,0.01,1e-05,1.31781]
[1780536281868,78.5,62639.81,17.9,0.00996,1e-05,1.31266]
[1780536282083,78.51,62624.54,17.9,0.00985,1e-05,1.30058]
[1780536283090,78.53,62602.07,17.9,0.00972,1e-05,1.28503]
[1780536285472,78.54,62597.1,17.9,0.00969,1e-05,1.28135]
[1780536286115,78.54,62611.42,17.9,0.00979,1e-05,1.29328]
[1780536287121,78.54,62631.23,17.9,0.00993,1e-05,1.30943]
[1780536287912,78.54,62631.23,17.9,0.00993,1e-05,1.30943]
[1780536289477,78.55,62624.33,17.9,0.00988,1e-05,1.3041]
[1780536290172,78.57,62652.4,17.9,0.0101,1e-05,1.32928]
[1780536291078,78.57,62652.4,17.9,0.0101,1e-05,1.32928]
[1780536292185,78.61,62633.61,17.9,0.01,1e-05,1.31775]
[1780536292810,78.61,62633.61,17.9,0.01,1e-05,1.31775]
[1780536293193,78.62,62603.16,17.9,0.0098,1e-05,1.29347]
[1780536294167,78.62,62603.16,17.9,0.0098,1e-05,1.29347]
[1780536295387,78.62,62594.01,17.9,0.00974,1e-05,1.28643]
[1780536297157,78.62,62584.26,17.9,0.00968,1e-05,1.27923]
[1780536298161,78.63,62583.09,17.9,0.00967,1e-05,1.27858]
[1780536299320,78.63,62579.79,17.9,0.00965,1e-05,1.27624]
[1780536300953,78.69,62577.11,17.9,0.00968,1e-05,1.27963]
[1780536300973,78.69,62577.11,17.9,0.00968,1e-05,1.27963]
[1780536302446,78.72,62588.89,17.9,0.00978,1e-05,1.29163]
[1780536302501,78.75,62608.76,17.9,0.00994,1e-05,1.31017]
[1780536304705,78.79,62616.82,17.9,0.01003,1e-05,1.32106]
[1780536304771,78.79,62616.82,17.9,0.01003,1e-05,1.32106]
[1780536305311,78.82,62630.64,17.9,0.01014,1e-05,1.33426]
[1780536306357,78.82,62630.64,17.9,0.01014,1e-05,1.33426]
[1780536307325,78.85,62608.11,17.9,0.01002,1e-05,1.31951]
[1780536308352,78.86,62582.16,17.9,0.00985,1e-05,1.29886]
[1780536309379,78.86,62582.16,17.9,0.00985,1e-05,1.29886]
[1780536309413,78.88,62628.57,17.9,0.01018,1e-05,1.33866]
[1780536310236,78.88,62628.57,17.9,0.01018,1e-05,1.33866]
[1780536310726,78.9,62628.42,17.9,0.0102,1e-05,1.34014]
[1780536311431,78.9,62628.42,17.9,0.0102,1e-05,1.34014]
[1780536311600,78.9,62628.42,17.9,0.0102,1e-05,1.34014]
[1780536312364,78.93,62652.3,17.9,0.01039,1e-05,1.36279]
[1780536313419,78.93,62652.3,17.9,0.01039,1e-05,1.36279]
[1780536313524,78.93,62662.84,17.9,0.01047,1e-05,1.37167]
[1780536317129,78.94,62653.11,17.9,0.01041,1e-05,1.36482]
[1780536317554,78.94,62653.11,17.9,0.01041,1e-05,1.36482]
[1780536318315,78.94,62660.57,17.9,0.01046,1e-05,1.37114]
[1780536318539,78.94,62660.57,17.9,0.01046,1e-05,1.37114]
[1780536321284,78.97,62653.04,17.9,0.01042,1e-05,1.3668]
[1780536321445,78.97,62657.48,17.9,0.01046,1e-05,1.37059]
[1780536322445,78.97,62678.99,17.9,0.01061,1e-05,1.38869]
[1780536322926,78.97,62678.99,17.9,0.01061,1e-05,1.38869]
[1780536323388,78.97,62678.99,17.9,0.01061,1e-05,1.38869]
[1780536324843,78.97,62683.06,17.9,0.01065,1e-05,1.39275]
[1780536325472,78.98,62700.48,17.9,0.01078,1e-05,1.40805]
[1780536326428,78.98,62700.48,17.9,0.01078,1e-05,1.40805]
[1780536326479,78.98,62703.92,17.9,0.0108,1e-05,1.411]
[1780536327833,78.98,62696.96,17.9,0.01075,1e-05,1.40511]
[1780536328493,78.98,62709.56,17.9,0.01084,1e-05,1.41587]
[1780536328941,78.98,62709.56,17.9,0.01084,1e-05,1.41587]
[1780536329500,78.98,62707.53,17.9,0.01083,1e-05,1.41416]
[1780536331536,78.97,62733.15,17.9,0.011,1e-05,1.43384]
[1780536332540,78.97,62751.67,17.9,0.01114,1e-05,1.44982]
[1780536333546,78.97,62736.74,17.9,0.01103,1e-05,1.43679]
[1780536334666,78.96,62723.37,17.9,0.01092,1e-05,1.42421]
[1780536339593,78.94,62710.08,17.9,0.0108,1e-05,1.4111]
[1780536340645,78.93,62695.32,17.9,0.01069,1e-05,1.3979]
[1780536345636,78.93,62681.84,17.9,0.01059,1e-05,1.38621]
[1780536350673,78.93,62684.64,17.9,0.01061,1e-05,1.38845]
[1780536352688,78.93,62709.78,17.9,0.01079,1e-05,1.4095]
[1780536353696,78.93,62727.99,17.9,0.01092,1e-05,1.42506]
[1780536358746,78.9,62705.7,17.9,0.01074,1e-05,1.40324]
[1780536360758,78.89,62718.89,17.9,0.01083,1e-05,1.41371]
[1780536361580,78.89,62718.89,17.9,0.01083,1e-05,1.41371]
[1780536361682,78.89,62718.89,17.9,0.01082,1e-05,1.41367]
[1780536361984,78.89,62718.89,17.9,0.01082,1e-05,1.41367]
[1780536362049,78.89,62748.26,17.9,0.01104,1e-05,1.43893]
[1780536364066,78.89,62754.7,17.9,0.01109,1e-05,1.44452]
[1780536364168,78.89,62770.47,17.9,0.01121,1e-05,1.45817]
[1780536365858,78.89,62770.51,17.9,0.01121,1e-05,1.4582]
[1780536368358,78.87,62756.94,17.9,0.01109,1e-05,1.44418]
[1780536369248,78.87,62764.94,17.9,0.01115,1e-05,1.45109]
[1780536369340,78.86,62738.57,17.9,0.01094,1e-05,1.42759]
[1780536369901,78.86,62738.57,17.9,0.01094,1e-05,1.42759]
[1780536370127,78.86,62738.57,17.9,0.01094,1e-05,1.42759]
[1780536371910,78.86,62750.82,17.9,0.01103,1e-05,1.43791]
[1780536371948,78.85,62751.62,17.9,0.01103,1e-05,1.43818]
[1780536373397,78.85,62751.62,17.9,0.01103,1e-05,1.43818]
[1780536373489,78.85,62755.68,17.9,0.01106,1e-05,1.44127]
[1780536374926,78.84,62743.92,17.9,0.01097,1e-05,1.43063]
[1780536374947,78.84,62754.02,17.9,0.01104,1e-05,1.43907]
[1780536376082,78.84,62754.02,17.9,0.01104,1e-05,1.43907]
[1780536376134,78.84,62750.51,17.9,0.01101,1e-05,1.43561]
[1780536377949,78.83,62751.69,17.9,0.01102,1e-05,1.43627]
[1780536377987,78.83,62758.22,17.9,0.01106,1e-05,1.44156]
[1780536379370,78.83,62758.22,17.9,0.01106,1e-05,1.44156]
[1780536379449,78.82,62764.03,17.9,0.0111,1e-05,1.44615]
[1780536381001,78.82,62764.88,17.9,0.0111,1e-05,1.44635]
[1780536381072,78.81,62774.7,17.9,0.01117,1e-05,1.45438]
[1780536383650,78.81,62781.7,17.9,0.01122,1e-05,1.45983]
[1780536383689,78.8,62783.01,17.9,0.01122,1e-05,1.46022]
[1780536385080,78.79,62783.43,17.9,0.01122,1e-05,1.45981]
[1780536385482,78.79,62783.43,17.9,0.01122,1e-05,1.45981]
[1780536387047,78.78,62793.73,17.9,0.01128,1e-05,1.46734]
[1780536387143,78.77,62803.48,17.9,0.01135,1e-05,1.47505]
[1780536388889,78.76,62807.78,17.9,0.01137,1e-05,1.47783]
[1780536389004,78.75,62809.04,17.9,0.01137,1e-05,1.47788]
[1780536390087,78.75,62809.04,17.9,0.01137,1e-05,1.47788]
[1780536390184,78.74,62807.14,17.9,0.01135,1e-05,1.47513]
[1780536391682,78.74,62807.14,17.9,0.01135,1e-05,1.47513]
[1780536391762,78.73,62806.55,17.9,0.01133,1e-05,1.47217]
[1780536392031,78.72,62825.2,17.9,0.01146,1e-05,1.48771]
[1780536393498,78.72,62825.2,17.9,0.01146,1e-05,1.48771]
[1780536393520,78.72,62825.2,17.9,0.01146,1e-05,1.48771]
[1780536393579,78.7,62833.16,17.9,0.01151,1e-05,1.49357]
[1780536395152,78.69,62835.35,17.9,0.01151,1e-05,1.49418]
[1780536395449,78.69,62835.35,17.9,0.01151,1e-05,1.49418]
[1780536395574,78.68,62844.07,17.9,0.01157,1e-05,1.50063]
[1780536396820,78.68,62844.07,17.9,0.01157,1e-05,1.50063]
[1780536396087,78.66,62858.31,17.9,0.01167,1e-05,1.51196]
[1780536397073,78.64,62862.41,17.9,0.01168,1e-05,1.514]
[1780536398017,78.64,62862.41,17.9,0.01168,1e-05,1.514]
[1780536398080,78.63,62857.86,17.9,0.01163,1e-05,1.50819]
[1780536399846,78.63,62857.86,17.9,0.01163,1e-05,1.50819]
[1780536399087,78.61,62835.85,17.9,0.01145,1e-05,1.48688]
[1780536400100,78.6,62820.13,17.9,0.01132,1e-05,1.4717]
[1780536401196,78.6,62820.13,17.9,0.01132,1e-05,1.4717]
[1780536401265,78.59,62825.58,17.9,0.01135,1e-05,1.47556]
[1780536402837,78.59,62825.58,17.9,0.01135,1e-05,1.47556]
[1780536403197,78.57,62826.06,17.9,0.01134,1e-05,1.47394]
[1780536406765,78.55,62819.43,17.9,0.01127,1e-05,1.46613]
[1780536406852,78.54,62816.94,17.9,0.01124,1e-05,1.46306]
[1780536407351,78.54,62816.94,17.9,0.01124,1e-05,1.46306]
[1780536407386,78.53,62826.92,17.9,0.01131,1e-05,1.47103]
[1780536407953,78.53,62826.92,17.9,0.01131,1e-05,1.47103]
[1780536411094,78.51,62825.29,17.9,0.01127,1e-05,1.46677]
[1780536412182,78.5,62809.93,17.9,0.01115,1e-05,1.45236]
[1780536412988,78.5,62809.93,17.9,0.01115,1e-05,1.45236]
[1780536416659,78.47,62810.14,17.9,0.01113,1e-05,1.45029]
[1780536418050,78.46,62797.91,17.9,0.01103,1e-05,1.43851]
[1780536419908,78.46,62795.34,17.9,0.01101,1e-05,1.43587]
[1780536421146,78.45,62797.46,17.9,0.01102,1e-05,1.43734]
[1780536421259,78.45,62781.54,17.9,0.0109,1e-05,1.42315]
[1780536422066,78.45,62781.54,17.9,0.0109,1e-05,1.42315]
[1780536422265,78.45,62763.55,17.9,0.01076,1e-05,1.40753]
[1780536424483,78.45,62753.1,17.9,0.01069,1e-05,1.39872]
[1780536424572,78.45,62736.08,17.9,0.01057,1e-05,1.38453]
[1780536426467,78.45,62730.92,17.9,0.01053,1e-05,1.38018]
[1780536428282,78.47,62716.47,17.9,0.01044,1e-05,1.36932]
[1780536429496,78.47,62718.06,17.9,0.01046,1e-05,1.37137]
[1780536431387,78.49,62725.78,17.9,0.01052,1e-05,1.3793]
[1780536431436,78.49,62743.08,17.9,0.01065,1e-05,1.39457]
[1780536432130,78.49,62743.08,17.9,0.01065,1e-05,1.39457]
[1780536433995,78.5,62728.52,17.9,0.01056,1e-05,1.38314]
[1780536436014,78.5,62725.15,17.9,0.01053,1e-05,1.3804]
[1780536437096,78.51,62721.4,17.9,0.01051,1e-05,1.37731]
[1780536438566,78.51,62720.35,17.9,0.0105,1e-05,1.37648]
[1780536440123,78.51,62724.37,17.9,0.01053,1e-05,1.37998]
[1780536440581,78.51,62724.37,17.9,0.01053,1e-05,1.37998]
[1780536442139,78.51,62712.19,17.9,0.01044,1e-05,1.36986]
[1780536445016,78.51,62702.77,17.9,0.01038,1e-05,1.3622]
[1780536445468,78.51,62717.05,17.9,0.01048,1e-05,1.37422]
[1780536446604,78.51,62717.05,17.9,0.01048,1e-05,1.37422]
[1780536447455,78.51,62715.39,17.9,0.01047,1e-05,1.37297]
[1780536448857,78.51,62707.28,17.9,0.01041,1e-05,1.36618]
[1780536450304,78.51,62712.56,17.9,0.01045,1e-05,1.37073]
[1780536451787,78.51,62708.44,17.9,0.01042,1e-05,1.36737]
[1780536455280,78.52,62699.97,17.9,0.01036,1e-05,1.35932]
[1780536456911,78.52,62687.96,17.9,0.01027,1e-05,1.34937]
[1780536456937,78.52,62681.38,17.9,0.01023,1e-05,1.34412]
[1780536457375,78.52,62681.38,17.9,0.01023,1e-05,1.34412]
[1780536457555,78.52,62686.33,17.9,0.01026,1e-05,1.3482]
[1780536458192,78.52,62686.33,17.9,0.01026,1e-05,1.3482]
[1780536458564,78.52,62676.72,17.9,0.01019,1e-05,1.34039]
[1780536459771,78.52,62676.72,17.9,0.01019,1e-05,1.34039]
[1780536459780,78.52,62676.72,17.9,0.01019,1e-05,1.34039]
[1780536459838,78.53,62669.16,17.9,0.01015,1e-05,1.33542]
[1780536464891,78.53,62658.56,17.9,0.01008,1e-05,1.32643]
[1780536467628,78.51,62645.44,17.9,0.00997,1e-05,1.31375]
[1780536469780,78.51,62647.84,17.9,0.00998,1e-05,1.31554]
[1780536469827,78.51,62651.36,17.9,0.01001,1e-05,1.31825]
[1780536471123,78.5,62656.09,17.9,0.01004,1e-05,1.32193]
[1780536473349,78.5,62662.28,17.9,0.01008,1e-05,1.32664]
[1780536475143,78.48,62648.15,17.9,0.00996,1e-05,1.31335]
[1780536478148,78.48,62662.19,17.9,0.01006,1e-05,1.3243]
[1780536480841,78.46,62647.14,17.9,0.00994,1e-05,1.31036]
[1780536483408,78.44,62654.31,17.9,0.00997,1e-05,1.31465]
[1780536483744,78.44,62673.47,17.9,0.01011,1e-05,1.3301]
[1780536485211,78.44,62683.23,17.9,0.01017,1e-05,1.33824]
[1780536486765,78.44,62687.64,17.9,0.01021,1e-05,1.342]
[1780536488113,78.45,62676.5,17.9,0.01013,1e-05,1.33311]
[1780536489314,78.46,62678.98,17.9,0.01016,1e-05,1.33651]
[1780536489703,78.46,62678.98,17.9,0.01016,1e-05,1.33651]
[1780536494822,78.47,62670.32,17.9,0.01011,1e-05,1.33027]
[1780536496836,78.47,62683.48,17.9,0.0102,1e-05,1.34134]
[1780536501875,78.53,62693.12,17.9,0.01032,1e-05,1.35468]
[1780536502884,78.54,62673.08,17.9,0.01018,1e-05,1.33909]
[1780536505905,78.54,62649.75,17.9,0.01003,1e-05,1.32042]
[1780536510940,78.55,62639.29,17.9,0.00996,1e-05,1.31271]
[1780536512954,78.56,62618.52,17.9,0.00981,1e-05,1.29505]
[1780536513109,78.56,62618.52,17.9,0.00981,1e-05,1.29505]
[1780536518546,78.57,62627.78,17.9,0.00988,1e-05,1.30342]
[1780536519581,78.57,62622.9,17.9,0.00985,1e-05,1.29968]
[1780536520016,78.57,62624.67,17.9,0.00987,1e-05,1.30129]
[1780536525040,78.57,62619.94,17.9,0.00984,1e-05,1.29773]
[1780536526701,78.57,62613.21,17.9,0.00979,1e-05,1.29241]
[1780536531747,78.57,62621.58,17.9,0.00984,1e-05,1.29873]
[1780536537131,78.56,62619.18,17.9,0.00982,1e-05,1.29611]
[1780536541345,78.54,62644.26,17.9,0.00998,1e-05,1.31467]
[1780536542180,78.54,62664.54,17.9,0.01012,1e-05,1.33101]
[1780536544995,78.54,62681.31,17.9,0.01023,1e-05,1.3442]
[1780536546713,78.53,62695.81,17.9,0.01033,1e-05,1.35597]
[1780536552262,78.52,62673.96,17.9,0.01016,1e-05,1.33665]
[1780536557524,78.51,62675.14,17.9,0.01017,1e-05,1.33684]
[1780536557536,78.51,62675.14,17.9,0.01017,1e-05,1.33684]
[1780536565322,78.5,62655.81,17.9,0.01002,1e-05,1.31962]
[1780536570332,78.49,62663.86,17.9,0.01007,1e-05,1.32532]
[1780536574444,78.48,62640.09,17.9,0.00989,1e-05,1.3039]
[1780536577479,78.47,62626.02,17.9,0.00979,1e-05,1.29221]
[1780536580500,78.47,62612.51,17.9,0.00969,1e-05,1.28108]
[1780536581507,78.47,62594.74,17.9,0.00958,1e-05,1.26694]
[1780536582974,78.47,62580.42,17.9,0.00948,1e-05,1.25557]
[1780536583521,78.47,62564.13,17.9,0.00937,1e-05,1.24291]
[1780536584974,78.47,62564.13,17.9,0.00937,1e-05,1.24291]
[1780536585648,78.47,62563.88,17.9,0.00937,1e-05,1.24264]
[1780536585675,78.47,62578.14,17.9,0.00946,1e-05,1.25372]
[1780536591275,78.46,62585.75,17.9,0.00951,1e-05,1.25943]
[1780536594135,78.46,62585.72,17.9,0.00951,1e-05,1.25927]
[1780536594157,78.46,62601.79,17.9,0.00962,1e-05,1.27176]
[1780536594610,78.46,62617.95,17.9,0.00972,1e-05,1.28456]
[1780536596600,78.46,62623.09,17.9,0.00976,1e-05,1.28863]
[1780536601806,78.46,62622.26,17.9,0.00975,1e-05,1.2877]
[1780536603743,78.46,62619.83,17.9,0.00973,1e-05,1.28572]
[1780536604774,78.46,62640.13,17.9,0.00987,1e-05,1.3019]
[1780536605747,78.46,62656.5,17.9,0.00998,1e-05,1.31511]
[1780536611115,78.45,62645.57,17.9,0.00991,1e-05,1.30613]
[1780536613652,78.45,62649.74,17.9,0.00993,1e-05,1.30912]
[1780536616825,78.44,62674.56,17.9,0.0101,1e-05,1.32869]
[1780536621859,78.43,62679.19,17.9,0.01012,1e-05,1.33148]
[1780536627298,78.43,62673.53,17.9,0.01007,1e-05,1.32602]
[1780536629934,78.42,62649.15,17.9,0.0099,1e-05,1.30549]
[1780536633979,78.41,62672.46,17.9,0.01004,1e-05,1.32241]
[1780536638024,78.38,62686.03,17.9,0.01012,1e-05,1.33101]
[1780536643060,78.37,62681.89,17.9,0.01008,1e-05,1.32662]
[1780536646096,78.37,62654.47,17.9,0.00989,1e-05,1.30382]
[1780536647092,78.37,62635.43,17.9,0.00976,1e-05,1.2884]
[1780536649108,78.36,62652.21,17.9,0.00987,1e-05,1.30157]
[1780536650114,78.36,62668.87,17.9,0.00998,1e-05,1.31488]
[1780536651121,78.36,62683.48,17.9,0.01008,1e-05,1.3266]
[1780536656161,78.31,62699.4,17.9,0.01015,1e-05,1.33492]
[1780536658175,78.27,62714.97,17.9,0.01022,1e-05,1.34363]
[1780536661816,78.26,62738.1,17.9,0.01038,1e-05,1.36219]
[1780536663582,78.23,62758.0,17.9,0.0105,1e-05,1.37609]
[1780536669935,78.16,62700.52,17.9,0.01004,1e-05,1.32226]
[1780536672292,78.16,62720.36,17.9,0.01017,1e-05,1.338]
[1780536672809,78.16,62720.36,17.9,0.01017,1e-05,1.338]
[1780536673287,78.16,62739.04,17.9,0.0103,1e-05,1.35326]
[1780536678502,78.15,62747.42,17.9,0.01035,1e-05,1.35932]
[1780536683365,78.13,62730.7,17.9,0.01022,1e-05,1.34398]
[1780536685504,78.13,62744.49,17.9,0.01031,1e-05,1.35498]
[1780536687383,78.12,62735.65,17.9,0.01025,1e-05,1.34739]
[1780536688401,78.12,62765.18,17.9,0.01046,1e-05,1.37158]
[1780536691424,78.09,62747.79,17.9,0.01029,1e-05,1.3525]
[1780536694446,78.08,62771.47,17.9,0.01046,1e-05,1.37159]
[1780536695481,78.08,62756.68,17.9,0.01035,1e-05,1.35893]
[1780536700566,78.02,62758.58,17.9,0.01031,1e-05,1.35487]
[1780536704453,78.01,62758.75,17.9,0.01031,1e-05,1.35406]
[1780536706150,78.0,62771.75,17.9,0.01039,1e-05,1.36444]
[1780536712143,77.92,62769.06,17.9,0.0103,1e-05,1.35403]
[1780536716364,77.82,62767.23,17.9,0.01021,1e-05,1.34301]
[1780536721431,77.7,62772.73,17.9,0.01015,1e-05,1.3364]
[1780536721724,77.68,62793.95,17.9,0.01028,1e-05,1.35188]
[1780536722942,77.65,62808.73,17.9,0.01036,1e-05,1.36159]
[1780536724808,77.59,62792.1,17.9,0.0102,1e-05,1.3425]
[1780536730468,77.52,62789.79,17.9,0.01012,1e-05,1.3339]
[1780536732018,77.5,62809.5,17.9,0.01025,1e-05,1.34816]
[1780536735532,77.43,62810.66,17.9,0.01019,1e-05,1.34219]
[1780536737861,77.31,62846.15,17.9,0.01035,1e-05,1.36068]
[1780536738879,77.29,62824.35,17.9,0.01017,1e-05,1.33985]
[1780536743914,77.18,62816.8,17.9,0.01003,1e-05,1.32321]
[1780536744921,77.16,62802.85,17.9,0.00991,1e-05,1.30988]
[1780536747146,77.14,62808.0,17.9,0.00994,1e-05,1.31248]
[1780536747213,77.12,62822.21,17.9,0.01002,1e-05,1.32252]
[1780536752990,77.01,62826.67,17.9,0.00995,1e-05,1.31429]
[1780536757205,76.98,62835.46,17.9,0.00998,1e-05,1.31826]
[1780536763317,76.86,62830.07,17.9,0.00985,1e-05,1.30301]
[1780536769352,76.78,62825.39,17.9,0.00975,1e-05,1.29151]
[1780536775324,76.7,62829.7,17.9,0.00972,1e-05,1.28765]
[1780536780553,76.65,62830.86,17.9,0.00968,1e-05,1.28328]
[1780536786258,76.58,62821.06,17.9,0.00956,1e-05,1.26941]
[1780536790574,76.57,62806.47,17.9,0.00945,1e-05,1.25627]
[1780536794327,76.56,62820.21,17.9,0.00954,1e-05,1.26691]
[1780536799440,76.54,62810.54,17.9,0.00946,1e-05,1.25719]
[1780536801451,76.54,62793.84,17.9,0.00935,1e-05,1.24385]
[1780536804475,76.54,62780.28,17.9,0.00925,1e-05,1.23277]
[1780536809519,76.54,62780.75,17.9,0.00926,1e-05,1.23319]
[1780536809768,76.54,62780.75,17.9,0.00926,1e-05,1.23319]
[1780536809558,76.54,62805.76,17.9,0.00942,1e-05,1.25299]
[1780536814558,76.55,62808.81,17.9,0.00945,1e-05,1.25558]
[1780536819600,76.56,62815.73,17.9,0.0095,1e-05,1.26169]
[1780536820081,76.56,62815.73,17.9,0.0095,1e-05,1.26169]
[1780536822628,76.56,62835.76,17.9,0.00963,1e-05,1.2779]
[1780536824643,76.56,62819.93,17.9,0.00953,1e-05,1.26518]
[1780536828670,76.56,62805.28,17.9,0.00943,1e-05,1.25356]
[1780536833765,76.56,62799.94,17.9,0.0094,1e-05,1.24947]
[1780536840810,76.57,62794.25,17.9,0.00936,1e-05,1.24532]
[1780536842973,76.57,62797.82,17.9,0.00939,1e-05,1.2483]
[1780536843818,76.58,62782.05,17.9,0.00929,1e-05,1.23631]
[1780536844825,76.58,62795.78,17.9,0.00938,1e-05,1.24729]
[1780536847847,76.58,62779.08,17.9,0.00927,1e-05,1.23469]
[1780536852902,76.59,62766.88,17.9,0.0092,1e-05,1.22542]
[1780536853121,76.59,62785.8,17.9,0.00932,1e-05,1.24037]
[1780536853919,76.59,62807.84,17.9,0.00947,1e-05,1.25794]
[1780536856230,76.59,62804.84,17.9,0.00945,1e-05,1.25557]
[1780536862304,76.59,62792.81,17.9,0.00937,1e-05,1.24626]
[1780536865544,76.59,62774.48,17.9,0.00925,1e-05,1.23202]
[1780536868847,76.6,62761.45,17.9,0.00917,1e-05,1.22216]
[1780536871024,76.6,62782.77,17.9,0.0093,1e-05,1.23778]
[1780536876058,76.6,62782.83,17.9,0.0093,1e-05,1.2381]
[1780536881549,76.6,62782.01,17.9,0.0093,1e-05,1.23768]
[1780536885122,76.61,62749.02,17.9,0.00909,1e-05,1.21212]
[1780536887675,76.61,62749.2,17.9,0.00909,1e-05,1.21243]
[1780536889441,76.61,62762.32,17.9,0.00918,1e-05,1.22283]
[1780536894443,76.61,62765.2,17.9,0.0092,1e-05,1.22521]
[1780536898229,76.61,62786.57,17.9,0.00934,1e-05,1.2421]
[1780536900876,76.61,62799.04,17.9,0.00942,1e-05,1.25198]
[1780536901547,76.61,62815.43,17.9,0.00953,1e-05,1.26503]
[1780536906668,76.61,62823.12,17.9,0.00958,1e-05,1.27121]
[1780536909900,76.61,62844.68,17.9,0.00973,1e-05,1.28858]
[1780536911560,76.61,62877.88,17.9,0.00996,1e-05,1.31578]
[1780536912349,76.61,62892.15,17.9,0.01006,1e-05,1.32754]
[1780536914104,76.61,62898.15,17.9,0.0101,1e-05,1.33244]
[1780536917404,76.6,62930.92,17.9,0.01033,1e-05,1.35957]
[1780536920425,76.57,62948.56,17.9,0.01042,1e-05,1.37079]
[1780536923472,76.52,62999.06,17.9,0.01076,1e-05,1.41047]
[1780536924477,76.5,63021.19,17.9,0.0109,1e-05,1.4273]
[1780536926357,76.47,63023.7,17.9,0.0109,1e-05,1.42659]
[1780536927266,76.44,63024.14,17.9,0.01087,1e-05,1.42407]
[1780536927969,76.44,63024.14,17.9,0.01087,1e-05,1.42407]
[1780536927494,76.44,63027.06,17.9,0.01089,1e-05,1.42636]
[1780536928054,76.44,63027.06,17.9,0.01089,1e-05,1.42636]
[1780536928954,76.44,63027.06,17.9,0.01089,1e-05,1.42636]
[1780536928503,76.44,63011.39,17.9,0.01077,1e-05,1.41252]
[1780536929597,76.44,62987.61,17.9,0.0106,1e-05,1.39176]
[1780536930729,76.44,62967.43,17.9,0.01045,1e-05,1.37436]
[1780536931328,76.44,62967.43,17.9,0.01045,1e-05,1.37436]
[1780536931796,76.44,62940.34,17.9,0.01024,1e-05,1.34996]
[1780536932068,76.44,62940.34,17.9,0.01024,1e-05,1.34996]
[1780536932347,76.44,62940.34,17.9,0.01024,1e-05,1.34996]
[1780536933115,76.44,62927.86,17.9,0.01015,1e-05,1.33952]
[1780536933363,76.44,62927.86,17.9,0.01015,1e-05,1.33952]
[1780536933547,76.44,62909.33,17.9,0.01002,1e-05,1.32411]
[1780536934553,76.44,62893.03,17.9,0.00991,1e-05,1.31071]
[1780536936863,76.44,62897.94,17.9,0.00995,1e-05,1.31493]
[1780536936963,76.44,62894.57,17.9,0.00992,1e-05,1.31229]
[1780536937942,76.45,62911.13,17.9,0.01004,1e-05,1.32621]
[1780536938224,76.45,62911.13,17.9,0.01004,1e-05,1.32621]
[1780536938593,76.45,62941.96,17.9,0.01026,1e-05,1.35227]
[1780536939143,76.45,62941.96,17.9,0.01026,1e-05,1.35227]
[1780536939479,76.45,62941.96,17.9,0.01026,1e-05,1.35227]
[1780536942939,76.44,62932.64,17.9,0.01019,1e-05,1.34368]
[1780536943537,76.44,62932.1,17.9,0.01018,1e-05,1.34279]
[1780536944221,76.44,62924.86,17.9,0.01013,1e-05,1.3367]
[1780536944835,76.44,62924.86,17.9,0.01013,1e-05,1.3367]
[1780536945632,76.43,62934.67,17.9,0.0102,1e-05,1.34475]
[1780536948013,76.43,62946.07,17.9,0.01028,1e-05,1.35393]
[1780536947672,76.43,62992.53,17.9,0.01061,1e-05,1.39358]
[1780536948628,76.43,62992.53,17.9,0.01061,1e-05,1.39358]
[1780536948679,76.4,63035.9,17.9,0.01091,1e-05,1.42852]
[1780536952633,76.29,63030.27,17.9,0.01078,1e-05,1.41297]
[1780536953246,76.26,63040.97,17.9,0.01083,1e-05,1.41914]
[1780536958044,76.11,63030.79,17.9,0.01062,1e-05,1.39502]
[1780536958269,76.11,63030.79,17.9,0.01062,1e-05,1.39502]
[1780536960226,76.05,63024.86,17.9,0.01053,1e-05,1.38457]
[1780536960793,76.05,63024.86,17.9,0.01053,1e-05,1.38457]
[1780536960852,76.03,63041.55,17.9,0.01063,1e-05,1.39664]
[1780536962312,76.0,63039.92,17.9,0.0106,1e-05,1.39286]
[1780536962797,76.0,63039.92,17.9,0.0106,1e-05,1.39286]
[1780536966654,75.91,63037.08,17.9,0.0105,1e-05,1.38104]
[1780536967957,75.89,63028.04,17.9,0.01041,1e-05,1.37116]
[1780536967990,75.89,63028.04,17.9,0.01041,1e-05,1.37116]
[1780536968017,75.87,62971.69,17.9,0.00999,1e-05,1.32119]
[1780536969858,75.85,62947.17,17.9,0.0098,1e-05,1.29885]
[1780536970455,75.85,62947.17,17.9,0.0098,1e-05,1.29885]
[1780536971005,75.85,62947.17,17.9,0.0098,1e-05,1.29885]
[1780536971886,75.85,62967.51,17.9,0.00994,1e-05,1.3156]
[1780536972715,75.85,62967.51,17.9,0.00994,1e-05,1.3156]
[1780536973085,75.85,62967.51,17.9,0.00994,1e-05,1.3156]
[1780536972919,75.85,62983.87,17.9,0.01006,1e-05,1.32925]
[1780536973533,75.85,62983.87,17.9,0.01006,1e-05,1.32925]
[1780536973916,75.85,63007.45,17.9,0.01022,1e-05,1.34914]
[1780536977677,75.84,62997.88,17.9,0.01015,1e-05,1.34062]
[1780536978080,75.84,62997.88,17.9,0.01015,1e-05,1.34062]
[1780536979502,75.84,62987.23,17.9,0.01007,1e-05,1.33138]
[1780536980096,75.84,62987.23,17.9,0.01007,1e-05,1.33138]
[1780536980669,75.84,62990.95,17.9,0.0101,1e-05,1.33441]
[1780536982899,75.84,63004.5,17.9,0.01019,1e-05,1.34569]
[1780536983113,75.84,63004.5,17.9,0.01019,1e-05,1.34569]
[1780536985652,75.83,63001.2,17.9,0.01017,1e-05,1.34252]
[1780536986126,75.83,63001.2,17.9,0.01017,1e-05,1.34252]
[1780536988769,75.83,63002.18,17.9,0.01017,1e-05,1.343]
[1780536989051,75.83,63015.33,17.9,0.01027,1e-05,1.35409]
[1780536989246,75.83,63015.33,17.9,0.01027,1e-05,1.35409]
[1780536991434,75.83,63014.47,17.9,0.01025,1e-05,1.35175]
[1780536991477,75.83,63014.47,17.9,0.01025,1e-05,1.35175]
[1780536992073,75.83,62991.48,17.9,0.01008,1e-05,1.33224]
[1780536994088,75.82,62976.52,17.9,0.00997,1e-05,1.31946]
[1780536995017,75.82,62976.52,17.9,0.00997,1e-05,1.31946]
[1780536996833,75.82,62974.14,17.9,0.00996,1e-05,1.31727]
[1780536997029,75.82,62974.14,17.9,0.00996,1e-05,1.31727]
[1780536998115,75.82,62913.37,17.9,0.00953,1e-05,1.26714]
[1780536999123,75.82,62955.08,17.9,0.00982,1e-05,1.30133]
[1780537002144,75.82,62969.41,17.9,0.00992,1e-05,1.31313]
[1780537002741,75.82,62969.41,17.9,0.00992,1e-05,1.31313]
[1780537008186,75.82,62968.99,17.9,0.00992,1e-05,1.31255]
[1780537011207,75.82,62953.06,17.9,0.0098,1e-05,1.29923]
[1780537012229,75.82,62932.83,17.9,0.00966,1e-05,1.28257]
[1780537014228,75.82,62907.67,17.9,0.00949,1e-05,1.26215]
[1780537019263,75.82,62919.13,17.9,0.00957,1e-05,1.27168]
[1780537021286,75.82,62917.98,17.9,0.00956,1e-05,1.27078]
[1780537021848,75.82,62917.98,17.9,0.00956,1e-05,1.27078]
[1780537021911,75.82,62936.02,17.9,0.00969,1e-05,1.28556]
[1780537022768,75.82,62936.02,17.9,0.00969,1e-05,1.28556]
[1780537022892,75.82,62936.02,17.9,0.00969,1e-05,1.28556]
[1780537022979,75.82,62961.51,17.9,0.00986,1e-05,1.30657]
[1780537025807,75.82,62962.41,17.9,0.00987,1e-05,1.30729]
[1780537026333,75.82,62960.1,17.9,0.00985,1e-05,1.30535]
[1780537027019,75.82,62977.9,17.9,0.00998,1e-05,1.32012]
[1780537029005,75.82,62976.0,17.9,0.00997,1e-05,1.31853]
[1780537029310,75.82,62973.73,17.9,0.00995,1e-05,1.31655]
[1780537031365,75.82,62953.53,17.9,0.00981,1e-05,1.2997]
[1780537033358,75.82,62952.25,17.9,0.0098,1e-05,1.29863]
[1780537033784,75.82,62952.25,17.9,0.0098,1e-05,1.29863]
[1780537038396,75.82,62937.17,17.9,0.00969,1e-05,1.28625]
[1780537038810,75.82,62937.17,17.9,0.00969,1e-05,1.28625]
[1780537040431,75.82,62909.95,17.9,0.00951,1e-05,1.26413]
[1780537041672,75.82,62909.95,17.9,0.00951,1e-05,1.26413]
[1780537041827,75.82,62909.95,17.9,0.00951,1e-05,1.26413]
[1780537044671,75.82,62901.16,17.9,0.00945,1e-05,1.25722]
[1780537044851,75.82,62901.16,17.9,0.00945,1e-05,1.25722]
[1780537051509,75.83,62911.11,17.9,0.00952,1e-05,1.26502]
[1780537052845,75.83,62911.11,17.9,0.00952,1e-05,1.26502]
[1780537053157,75.83,62911.11,17.9,0.00952,1e-05,1.26502]
[1780537054531,75.84,62924.09,17.9,0.00961,1e-05,1.27641]
[1780537057163,75.84,62918.91,17.9,0.00958,1e-05,1.27253]
[1780537057411,75.85,62914.29,17.9,0.00956,1e-05,1.26964]
[1780537058072,75.85,62901.16,17.9,0.00947,1e-05,1.25908]
[1780537058559,75.85,62886.7,17.9,0.00937,1e-05,1.24747]
[1780537060242,75.85,62886.7,17.9,0.00937,1e-05,1.24747]
[1780537060262,75.86,62873.36,17.9,0.00929,1e-05,1.23792]
[1780537060605,75.86,62873.36,17.9,0.00929,1e-05,1.23792]
[1780537060690,75.86,62860.41,17.9,0.00921,1e-05,1.22766]
[1780537064097,75.87,62850.89,17.9,0.00914,1e-05,1.2204]
[1780537064599,75.88,62840.19,17.9,0.00909,1e-05,1.21356]
[1780537066280,75.88,62839.64,17.9,0.00908,1e-05,1.21313]
[1780537066608,75.9,62841.56,17.9,0.00911,1e-05,1.21604]
[1780537067622,75.92,62815.82,17.9,0.00896,1e-05,1.19759]
[1780537072558,75.94,62810.25,17.9,0.00894,1e-05,1.19552]
[1780537072689,75.94,62810.25,17.9,0.00894,1e-05,1.19552]
[1780537075285,75.94,62811.76,17.9,0.00895,1e-05,1.19686]
[1780537075707,75.95,62801.23,17.9,0.00888,1e-05,1.18891]
[1780537078969,75.95,62813.51,17.9,0.00897,1e-05,1.19891]
[1780537079725,75.95,62815.05,17.9,0.00898,1e-05,1.20043]
[1780537079762,75.95,62801.77,17.9,0.00889,1e-05,1.19017]
[1780537081767,75.96,62792.56,17.9,0.00884,1e-05,1.18326]
[1780537083800,75.96,62777.45,17.9,0.00874,1e-05,1.1721]
[1780537084750,75.97,62760.02,17.9,0.00864,1e-05,1.15932]
[1780537085758,75.97,62760.02,17.9,0.00864,1e-05,1.15932]
[1780537085888,75.97,62760.02,17.9,0.00864,1e-05,1.15932]
[1780537086760,76.01,62757.74,17.9,0.00866,1e-05,1.16197]
[1780537090209,76.04,62754.54,17.9,0.00866,1e-05,1.16197]
[1780537090781,76.07,62747.99,17.9,0.00864,1e-05,1.15943]
[1780537094405,76.14,62740.7,17.9,0.00865,1e-05,1.16049]
[1780537094812,76.14,62740.7,17.9,0.00865,1e-05,1.16049]
[1780537097313,76.17,62743.99,17.9,0.00869,1e-05,1.16537]
[1780537097818,76.2,62744.39,17.9,0.00872,1e-05,1.16818]
[1780537098090,76.2,62708.06,17.9,0.00849,1e-05,1.14118]
[1780537098852,76.2,62778.57,17.9,0.00893,1e-05,1.19447]
[1780537100535,76.23,62788.12,17.9,0.00902,1e-05,1.20439]
[1780537100836,76.23,62788.12,17.9,0.00902,1e-05,1.20439]
[1780537103901,76.24,62756.95,17.9,0.00882,1e-05,1.18104]
[1780537108936,76.25,62756.55,17.9,0.00883,1e-05,1.18178]
[1780537111325,76.25,62760.03,17.9,0.00885,1e-05,1.18462]
[1780537111688,76.25,62765.12,17.9,0.00889,1e-05,1.18852]
[1780537111957,76.25,62788.73,17.9,0.00903,1e-05,1.20582]
[1780537112856,76.25,62788.73,17.9,0.00903,1e-05,1.20582]
[1780537113214,76.25,62788.73,17.9,0.00903,1e-05,1.20582]
[1780537113700,76.27,62791.69,17.9,0.00906,1e-05,1.20951]
[1780537113976,76.27,62767.88,17.9,0.00891,1e-05,1.19113]
[1780537115901,76.27,62768.69,17.9,0.00892,1e-05,1.19204]
[1780537116495,76.27,62767.0,17.9,0.00891,1e-05,1.19091]
[1780537116713,76.27,62767.0,17.9,0.00891,1e-05,1.19091]
[1780537116998,76.28,62780.27,17.9,0.00899,1e-05,1.20129]
[1780537117766,76.28,62780.27,17.9,0.00899,1e-05,1.20129]
[1780537119046,76.28,62788.22,17.9,0.00905,1e-05,1.2076]
[1780537119736,76.28,62790.5,17.9,0.00906,1e-05,1.20951]
[1780537122187,76.28,62793.12,17.9,0.00908,1e-05,1.21181]
[1780537122215,76.28,62793.12,17.9,0.00908,1e-05,1.21181]
[1780537122751,76.28,62794.14,17.9,0.00909,1e-05,1.21273]
[1780537124095,76.28,62812.08,17.9,0.00921,1e-05,1.2269]
[1780537125303,76.28,62812.08,17.9,0.00921,1e-05,1.2269]
[1780537125767,76.3,62810.36,17.9,0.00921,1e-05,1.22696]
[1780537131108,76.31,62822.51,17.9,0.00929,1e-05,1.23718]
[1780537131500,76.31,62822.51,17.9,0.00929,1e-05,1.23718]
[1780537132112,76.31,62836.69,17.9,0.00939,1e-05,1.24843]
[1780537135306,76.31,62835.34,17.9,0.00938,1e-05,1.24759]
[1780537138651,76.31,62840.87,17.9,0.00942,1e-05,1.25225]
[1780537139326,76.31,62840.87,17.9,0.00942,1e-05,1.25225]
[1780537141333,76.31,62843.97,17.9,0.00944,1e-05,1.25486]
[1780537141176,76.31,62830.7,17.9,0.00935,1e-05,1.24434]
[1780537141647,76.31,62830.7,17.9,0.00935,1e-05,1.24434]
[1780537141670,76.31,62830.7,17.9,0.00935,1e-05,1.24434]
[1780537142192,76.31,62813.05,17.9,0.00924,1e-05,1.23038]
[1780537143998,76.32,62807.8,17.9,0.0092,1e-05,1.22643]
[1780537144605,76.33,62819.11,17.9,0.00929,1e-05,1.2364]
[1780537147892,76.33,62814.47,17.9,0.00926,1e-05,1.233]
[1780537148346,76.33,62764.63,17.9,0.00894,1e-05,1.19429]
[1780537148626,76.33,62764.63,17.9,0.00894,1e-05,1.19429]
[1780537149254,76.35,62803.79,17.9,0.0092,1e-05,1.22629]
[1780537150641,76.35,62804.88,17.9,0.00921,1e-05,1.22725]
[1780537152260,76.35,62805.96,17.9,0.00922,1e-05,1.2282]
[1780537156739,76.36,62820.59,17.9,0.00932,1e-05,1.24019]
[1780537157721,76.36,62822.0,17.9,0.00933,1e-05,1.24138]
[1780537159382,76.36,62825.12,17.9,0.00936,1e-05,1.24464]
[1780537159731,76.37,62828.18,17.9,0.00938,1e-05,1.24779]
[1780537162172,76.38,62824.54,17.9,0.00937,1e-05,1.24556]
[1780537164277,76.4,62823.62,17.9,0.00937,1e-05,1.24626]
[1780537164755,76.4,62830.73,17.9,0.00943,1e-05,1.25262]
[1780537167170,76.41,62845.37,17.9,0.00953,1e-05,1.26486]
[1780537167372,76.41,62826.05,17.9,0.0094,1e-05,1.24943]
[1780537167778,76.41,62826.05,17.9,0.0094,1e-05,1.24943]
[1780537169385,76.41,62798.73,17.9,0.00922,1e-05,1.22797]
[1780537169888,76.41,62798.73,17.9,0.00922,1e-05,1.22797]
[1780537170361,76.41,62798.73,17.9,0.00922,1e-05,1.22797]
[1780537173421,76.43,62828.19,17.9,0.00942,1e-05,1.25218]
[1780537174710,76.43,62828.19,17.9,0.00942,1e-05,1.25218]
[1780537175354,76.43,62828.19,17.9,0.00942,1e-05,1.25218]
[1780537177575,76.44,62818.92,17.9,0.00937,1e-05,1.24566]
[1780537178374,76.44,62818.92,17.9,0.00937,1e-05,1.24566]
[1780537182185,76.47,62823.25,17.9,0.00942,1e-05,1.2512]
[1780537182392,76.47,62823.25,17.9,0.00942,1e-05,1.2512]
[1780537182803,76.47,62813.47,17.9,0.00936,1e-05,1.2442]
[1780537182839,76.47,62800.38,17.9,0.00927,1e-05,1.23385]
[1780537184523,76.48,62786.76,17.9,0.00918,1e-05,1.22334]
[1780537185618,76.48,62786.76,17.9,0.00918,1e-05,1.22334]
[1780537185860,76.48,62786.76,17.9,0.00918,1e-05,1.22334]
[1780537185934,76.49,62772.75,17.9,0.0091,1e-05,1.21347]
[1780537191339,76.56,62769.52,17.9,0.00913,1e-05,1.21711]
[1780537191914,76.57,62767.48,17.9,0.00913,1e-05,1.21668]
[1780537192689,76.57,62771.73,17.9,0.00916,1e-05,1.22]
[1780537192704,76.58,62791.78,17.9,0.0093,1e-05,1.2368]
[1780537193959,76.58,62791.78,17.9,0.0093,1e-05,1.2368]
[1780537194207,76.58,62791.78,17.9,0.0093,1e-05,1.2368]
[1780537195418,76.63,62797.96,17.9,0.00938,1e-05,1.2463]
[1780537196002,76.63,62796.56,17.9,0.00937,1e-05,1.24519]
[1780537196372,76.63,62796.56,17.9,0.00937,1e-05,1.24519]
[1780537197614,76.64,62742.29,17.9,0.00902,1e-05,1.20356]
[1780537199616,76.65,62741.94,17.9,0.00903,1e-05,1.20462]
[1780537199927,76.65,62741.94,17.9,0.00903,1e-05,1.20462]
[1780537200403,76.65,62741.94,17.9,0.00903,1e-05,1.20462]
[1780537199963,76.67,62778.21,17.9,0.00928,1e-05,1.23416]
[1780537201800,76.68,62773.48,17.9,0.00925,1e-05,1.23122]
[1780537201805,76.68,62773.48,17.9,0.00925,1e-05,1.23122]
[1780537202112,76.68,62773.48,17.9,0.00925,1e-05,1.23122]
[1780537202417,76.68,62773.48,17.9,0.00925,1e-05,1.23122]
[1780537202705,76.69,62785.17,17.9,0.00934,1e-05,1.24126]
[1780537203308,76.69,62785.17,17.9,0.00934,1e-05,1.24126]
[1780537204077,76.69,62784.57,17.9,0.00933,1e-05,1.24085]
[1780537204091,76.69,62805.3,17.9,0.00947,1e-05,1.25737]
[1780537204591,76.69,62805.3,17.9,0.00947,1e-05,1.25737]
[1780537206819,76.72,62793.6,17.9,0.00942,1e-05,1.25075]
[1780537206876,76.72,62793.6,17.9,0.00942,1e-05,1.25075]
[1780537207272,76.72,62793.6,17.9,0.00942,1e-05,1.25075]
[1780537207310,76.72,62772.47,17.9,0.00928,1e-05,1.23418]
[1780537207593,76.72,62772.47,17.9,0.00928,1e-05,1.23418]
[1780537212111,76.72,62770.56,17.9,0.00927,1e-05,1.23301]
[1780537212297,76.72,62770.56,17.9,0.00927,1e-05,1.23301]
[1780537214456,76.72,62765.47,17.9,0.00924,1e-05,1.22919]
[1780537214495,76.72,62765.47,17.9,0.00924,1e-05,1.22919]
[1780537215323,76.72,62760.75,17.9,0.00921,1e-05,1.22559]
[1780537216036,76.72,62763.61,17.9,0.00923,1e-05,1.22783]
[1780537216851,76.72,62771.64,17.9,0.00928,1e-05,1.23421]
[1780537217523,76.75,62766.74,17.9,0.00927,1e-05,1.23283]
[1780537217677,76.75,62766.74,17.9,0.00927,1e-05,1.23283]
[1780537217686,76.75,62766.74,17.9,0.00927,1e-05,1.23283]
[1780537218236,76.75,62766.74,17.9,0.00927,1e-05,1.23283]
[1780537219071,76.78,62769.02,17.9,0.00931,1e-05,1.23723]
[1780537219088,76.78,62769.02,17.9,0.00931,1e-05,1.23723]
[1780537219338,76.78,62769.02,17.9,0.00931,1e-05,1.23723]
[1780537220945,76.79,62778.06,17.9,0.00937,1e-05,1.24502]
[1780537221401,76.79,62778.06,17.9,0.00937,1e-05,1.24502]
[1780537222237,76.79,62785.29,17.9,0.00942,1e-05,1.25137]
[1780537222793,76.8,62787.6,17.9,0.00944,1e-05,1.25364]
[1780537224169,76.8,62782.08,17.9,0.00941,1e-05,1.24926]
[1780537224271,76.8,62796.08,17.9,0.0095,1e-05,1.26091]
[1780537224531,76.8,62796.08,17.9,0.0095,1e-05,1.26091]
[1780537224564,76.8,62796.08,17.9,0.0095,1e-05,1.26091]
[1780537225090,76.8,62796.08,17.9,0.0095,1e-05,1.26091]
[1780537225264,76.8,62796.08,17.9,0.0095,1e-05,1.26091]
[1780537226024,76.81,62806.39,17.9,0.00958,1e-05,1.26946]
[1780537227120,76.81,62808.44,17.9,0.00959,1e-05,1.27111]
[1780537227439,76.81,62808.44,17.9,0.00959,1e-05,1.27111]
[1780537227583,76.84,62819.01,17.9,0.00969,1e-05,1.28241]
[1780537228254,76.84,62819.01,17.9,0.00969,1e-05,1.28241]
[1780537230887,76.89,62816.74,17.9,0.00972,1e-05,1.28574]
[1780537231848,76.92,62819.24,17.9,0.00974,1e-05,1.2888]
[1780537232597,76.94,62809.8,17.9,0.0097,1e-05,1.28366]
[1780537232717,76.94,62809.8,17.9,0.0097,1e-05,1.28366]
[1780537233037,76.94,62809.8,17.9,0.0097,1e-05,1.28366]
[1780537234179,76.95,62788.71,17.9,0.00956,1e-05,1.26695]
[1780537237902,76.96,62784.83,17.9,0.00954,1e-05,1.2647]
[1780537238738,76.96,62789.49,17.9,0.00958,1e-05,1.26871]
[1780537238881,76.96,62789.49,17.9,0.00958,1e-05,1.26871]
[1780537239106,76.96,62789.49,17.9,0.00958,1e-05,1.26871]
[1780537239322,76.96,62789.49,17.9,0.00958,1e-05,1.26871]
[1780537240307,76.96,62797.46,17.9,0.00963,1e-05,1.2754]
[1780537240442,76.96,62797.46,17.9,0.00963,1e-05,1.2754]
[1780537240749,76.97,62802.6,17.9,0.00967,1e-05,1.28008]
[1780537241073,76.97,62802.6,17.9,0.00967,1e-05,1.28008]
[1780537242960,76.97,62794.03,17.9,0.00962,1e-05,1.27344]
[1780537245200,76.98,62790.47,17.9,0.0096,1e-05,1.27111]
[1780537245527,76.98,62790.47,17.9,0.0096,1e-05,1.27111]
[1780537246238,76.98,62788.59,17.9,0.00959,1e-05,1.26987]
[1780537246425,76.98,62788.59,17.9,0.00959,1e-05,1.26987]
[1780537247896,76.99,62805.11,17.9,0.0097,1e-05,1.2837]
[1780537248298,76.99,62805.11,17.9,0.0097,1e-05,1.2837]
[1780537248301,76.99,62805.11,17.9,0.0097,1e-05,1.2837]
[1780537248367,76.99,62772.71,17.9,0.00949,1e-05,1.25797]
[1780537249467,77.01,62820.81,17.9,0.00983,1e-05,1.29905]
[1780537249865,77.01,62820.81,17.9,0.00983,1e-05,1.29905]
[1780537251939,77.05,62814.12,17.9,0.00981,1e-05,1.29669]
[1780537252018,77.05,62814.12,17.9,0.00981,1e-05,1.29669]
[1780537252149,77.05,62814.12,17.9,0.00981,1e-05,1.29669]
[1780537252450,77.05,62814.12,17.9,0.00981,1e-05,1.29669]
[1780537253337,77.05,62826.6,17.9,0.0099,1e-05,1.30731]
[1780537253456,77.05,62826.6,17.9,0.0099,1e-05,1.30731]
[1780537255881,77.05,62824.54,17.9,0.00989,1e-05,1.30604]
[1780537256473,77.05,62824.54,17.9,0.00989,1e-05,1.30604]
[1780537257650,77.06,62828.04,17.9,0.00992,1e-05,1.30933]
[1780537258486,77.06,62828.04,17.9,0.00992,1e-05,1.30933]
[1780537259047,77.06,62832.56,17.9,0.00995,1e-05,1.31346]
[1780537259494,77.06,62832.56,17.9,0.00995,1e-05,1.31346]
[1780537261250,77.07,62845.75,17.9,0.01005,1e-05,1.32474]
[1780537262332,77.07,62845.75,17.9,0.01005,1e-05,1.32474]
[1780537262510,77.07,62845.75,17.9,0.01005,1e-05,1.32474]
[1780537263540,77.07,62838.71,17.9,0.01,1e-05,1.31929]
[1780537263551,77.07,62844.45,17.9,0.01005,1e-05,1.32423]
[1780537264377,77.07,62844.45,17.9,0.01005,1e-05,1.32423]
[1780537264446,77.07,62859.91,17.9,0.01016,1e-05,1.33708]
[1780537265305,77.07,62859.91,17.9,0.01016,1e-05,1.33708]
[1780537266229,77.08,62866.74,17.9,0.01021,1e-05,1.34302]
[1780537266287,77.1,62859.41,17.9,0.01017,1e-05,1.33892]
[1780537266657,77.1,62859.41,17.9,0.01017,1e-05,1.33892]
[1780537266888,77.1,62859.41,17.9,0.01017,1e-05,1.33892]
[1780537267321,77.1,62859.41,17.9,0.01017,1e-05,1.33892]
[1780537267412,77.12,62852.98,17.9,0.01014,1e-05,1.33546]
[1780537268800,77.14,62859.01,17.9,0.0102,1e-05,1.34267]
[1780537269308,77.14,62857.78,17.9,0.0102,1e-05,1.34164]
[1780537270014,77.14,62857.78,17.9,0.0102,1e-05,1.34164]
[1780537270315,77.15,62865.36,17.9,0.01026,1e-05,1.3493]
[1780537270866,77.15,62865.36,17.9,0.01026,1e-05,1.3493]
[1780537271328,77.17,62891.38,17.9,0.01046,1e-05,1.37325]
[1780537271945,77.17,62891.38,17.9,0.01046,1e-05,1.37325]
[1780537272331,77.19,62907.62,17.9,0.0106,1e-05,1.38896]
[1780537273163,77.19,62907.62,17.9,0.0106,1e-05,1.38896]
[1780537273342,77.19,62910.62,17.9,0.01062,1e-05,1.39168]
[1780537273849,77.19,62910.62,17.9,0.01062,1e-05,1.39168]
[1780537274196,77.19,62910.62,17.9,0.01062,1e-05,1.39168]
[1780537274353,77.2,62896.78,17.9,0.01053,1e-05,1.3803]
[1780537274984,77.2,62896.78,17.9,0.01053,1e-05,1.3803]
[1780537275360,77.2,62895.16,17.9,0.01052,1e-05,1.37934]
[1780537276154,77.2,62895.16,17.9,0.01052,1e-05,1.37934]
[1780537276367,77.2,62888.96,17.9,0.01047,1e-05,1.37419]
[1780537277118,77.2,62888.96,17.9,0.01047,1e-05,1.37419]
[1780537277439,77.2,62888.96,17.9,0.01047,1e-05,1.37419]
[1780537277489,77.2,62893.96,17.9,0.01051,1e-05,1.37826]
[1780537278014,77.2,62893.96,17.9,0.01051,1e-05,1.37826]
[1780537278048,77.2,62893.96,17.9,0.01051,1e-05,1.37826]
[1780537278179,77.2,62893.96,17.9,0.01051,1e-05,1.37826]
[1780537279075,77.2,62891.09,17.9,0.01049,1e-05,1.37596]
[1780537279296,77.2,62891.09,17.9,0.01049,1e-05,1.37596]
[1780537280664,77.21,62878.9,17.9,0.0104,1e-05,1.3658]
[1780537280671,77.21,62878.9,17.9,0.0104,1e-05,1.3658]
[1780537282035,77.21,62883.38,17.9,0.01044,1e-05,1.36975]
[1780537282409,77.21,62884.71,17.9,0.01045,1e-05,1.37112]
[1780537282970,77.21,62884.71,17.9,0.01045,1e-05,1.37112]
[1780537283295,77.21,62884.71,17.9,0.01045,1e-05,1.37112]
[1780537283307,77.21,62884.71,17.9,0.01045,1e-05,1.37112]
[1780537283416,77.21,62879.84,17.9,0.01041,1e-05,1.36698]
[1780537285270,77.21,62887.95,17.9,0.01047,1e-05,1.37411]
[1780537285438,77.21,62908.33,17.9,0.01062,1e-05,1.39156]
[1780537285964,77.21,62908.33,17.9,0.01062,1e-05,1.39156]
[1780537286724,77.21,62913.39,17.9,0.01066,1e-05,1.39606]
[1780537287309,77.21,62913.39,17.9,0.01066,1e-05,1.39606]
[1780537287475,77.21,62913.39,17.9,0.01066,1e-05,1.39606]
[1780537287974,77.23,62923.81,17.9,0.01075,1e-05,1.40651]
[1780537288454,77.23,62923.81,17.9,0.01075,1e-05,1.40651]
[1780537288471,77.24,62931.41,17.9,0.01081,1e-05,1.41396]
[1780537289293,77.24,62931.41,17.9,0.01081,1e-05,1.41396]
[1780537289478,77.21,62931.92,17.9,0.0108,1e-05,1.4119]
[1780537289969,77.21,62931.92,17.9,0.0108,1e-05,1.4119]
[1780537290479,77.21,62931.92,17.9,0.0108,1e-05,1.4119]
[1780537290739,77.19,62932.05,17.9,0.01078,1e-05,1.40955]
[1780537291243,77.19,62932.05,17.9,0.01078,1e-05,1.40955]
[1780537293506,77.21,62918.79,17.9,0.01069,1e-05,1.39935]
[1780537293986,77.21,62918.79,17.9,0.01069,1e-05,1.39935]
[1780537294513,77.22,62920.03,17.9,0.0107,1e-05,1.40072]
[1780537294662,77.22,62920.03,17.9,0.0107,1e-05,1.40072]
[1780537295520,77.22,62918.73,17.9,0.01069,1e-05,1.3996]
[1780537296151,77.22,62918.73,17.9,0.01069,1e-05,1.3996]
[1780537296604,77.22,62918.73,17.9,0.01069,1e-05,1.3996]
[1780537297270,77.24,62918.84,17.9,0.01071,1e-05,1.40161]
[1780537298708,77.26,62919.7,17.9,0.01073,1e-05,1.40424]
[1780537300923,77.27,62922.12,17.9,0.01077,1e-05,1.40811]
[1780537301614,77.27,62922.12,17.9,0.01077,1e-05,1.40811]
[1780537301567,77.28,62919.43,17.9,0.01075,1e-05,1.40593]
[1780537302292,77.28,62919.43,17.9,0.01075,1e-05,1.40593]
[1780537302711,77.28,62908.27,17.9,0.01067,1e-05,1.39646]
[1780537303076,77.28,62908.27,17.9,0.01067,1e-05,1.39646]
[1780537303304,77.28,62908.27,17.9,0.01067,1e-05,1.39646]
[1780537303578,77.28,62895.23,17.9,0.01057,1e-05,1.38536]
[1780537304144,77.28,62895.23,17.9,0.01057,1e-05,1.38536]
[1780537304506,77.28,62895.23,17.9,0.01057,1e-05,1.38536]
[1780537305761,77.28,62898.28,17.9,0.0106,1e-05,1.38823]
[1780537306011,77.28,62898.28,17.9,0.0106,1e-05,1.38823]
[1780537306319,77.28,62898.28,17.9,0.0106,1e-05,1.38823]
[1780537306975,77.28,62891.37,17.9,0.01055,1e-05,1.38243]
[1780537307099,77.28,62891.37,17.9,0.01055,1e-05,1.38243]
[1780537310768,77.29,62887.18,17.9,0.01052,1e-05,1.37938]
[1780537311340,77.29,62887.18,17.9,0.01052,1e-05,1.37938]
[1780537311501,77.29,62887.18,17.9,0.01052,1e-05,1.37938]
[1780537311635,77.29,62868.85,17.9,0.01039,1e-05,1.36393]
[1780537312642,77.29,62855.14,17.9,0.01029,1e-05,1.35253]
[1780537313605,77.29,62855.14,17.9,0.01029,1e-05,1.35253]
[1780537314358,77.29,62844.84,17.9,0.01022,1e-05,1.34407]
[1780537318435,77.3,62844.35,17.9,0.01022,1e-05,1.34443]
[1780537318473,77.3,62843.08,17.9,0.01022,1e-05,1.34356]
[1780537319075,77.3,62843.08,17.9,0.01022,1e-05,1.34356]
[1780537319153,77.3,62843.07,17.9,0.01022,1e-05,1.34355]
[1780537320073,77.3,62843.07,17.9,0.01022,1e-05,1.34355]
[1780537320405,77.3,62843.07,17.9,0.01022,1e-05,1.34355]
[1780537320508,77.3,62839.01,17.9,0.01019,1e-05,1.34035]
[1780537321047,77.3,62839.01,17.9,0.01019,1e-05,1.34035]
[1780537321167,77.3,62839.01,17.9,0.01019,1e-05,1.34035]
[1780537321562,77.3,62839.01,17.9,0.01019,1e-05,1.34035]
[1780537321647,77.32,62829.07,17.9,0.01013,1e-05,1.33361]
[1780537322049,77.32,62829.07,17.9,0.01013,1e-05,1.33361]
[1780537322566,77.32,62829.07,17.9,0.01013,1e-05,1.33361]
[1780537323615,77.32,62835.16,17.9,0.01018,1e-05,1.33888]
[1780537323660,77.32,62842.78,17.9,0.01023,1e-05,1.34542]
[1780537323948,77.32,62842.78,17.9,0.01023,1e-05,1.34542]
[1780537325588,77.32,62838.97,17.9,0.01021,1e-05,1.34224]
[1780537326181,77.35,62839.08,17.9,0.01023,1e-05,1.34485]
[1780537326436,77.35,62839.08,17.9,0.01023,1e-05,1.34485]
[1780537326490,77.35,62841.23,17.9,0.01025,1e-05,1.34683]
[1780537327267,77.35,62841.23,17.9,0.01025,1e-05,1.34683]
[1780537327607,77.35,62841.23,17.9,0.01025,1e-05,1.34683]
[1780537327875,77.35,62830.02,17.9,0.01017,1e-05,1.33747]
[1780537328273,77.35,62830.02,17.9,0.01017,1e-05,1.33747]
[1780537330476,77.36,62825.66,17.9,0.01014,1e-05,1.33424]
[1780537330664,77.36,62825.66,17.9,0.01014,1e-05,1.33424]
[1780537330500,77.36,62830.39,17.9,0.01018,1e-05,1.33857]
[1780537331391,77.36,62835.09,17.9,0.01021,1e-05,1.34249]
[1780537331724,77.36,62835.09,17.9,0.01021,1e-05,1.34249]
[1780537333802,77.36,62836.79,17.9,0.01022,1e-05,1.34428]
[1780537334235,77.36,62836.79,17.9,0.01022,1e-05,1.34428]
[1780537334301,77.36,62836.79,17.9,0.01022,1e-05,1.34428]
[1780537334631,77.36,62836.79,17.9,0.01022,1e-05,1.34428]
[1780537336483,77.37,62844.43,17.9,0.01028,1e-05,1.35098]
[1780537336564,77.37,62844.43,17.9,0.01028,1e-05,1.35098]
[1780537337218,77.37,62844.45,17.9,0.01028,1e-05,1.35134]
[1780537337320,77.37,62844.45,17.9,0.01028,1e-05,1.35134]
[1780537337321,77.37,62843.28,17.9,0.01028,1e-05,1.35036]
[1780537337888,77.37,62843.28,17.9,0.01028,1e-05,1.35036]
[1780537338665,77.37,62843.28,17.9,0.01028,1e-05,1.35036]
[1780537337936,77.37,62847.38,17.9,0.01031,1e-05,1.35391]
[1780537338711,77.37,62847.38,17.9,0.01031,1e-05,1.35391]
[1780537339150,77.37,62847.38,17.9,0.01031,1e-05,1.35391]
[1780537339193,77.37,62852.13,17.9,0.01034,1e-05,1.35808]
[1780537339749,77.37,62852.13,17.9,0.01034,1e-05,1.35808]
[1780537339880,77.37,62852.13,17.9,0.01034,1e-05,1.35808]
[1780537340335,77.37,62852.13,17.9,0.01034,1e-05,1.35808]
[1780537340364,77.38,62852.3,17.9,0.01035,1e-05,1.35918]
[1780537342981,77.39,62847.49,17.9,0.01032,1e-05,1.35545]
[1780537343351,77.39,62847.49,17.9,0.01032,1e-05,1.35545]
[1780537343396,77.39,62847.49,17.9,0.01032,1e-05,1.35545]
[1780537343442,77.39,62849.46,17.9,0.01034,1e-05,1.35728]
[1780537344181,77.39,62849.46,17.9,0.01034,1e-05,1.35728]
[1780537344241,77.39,62846.95,17.9,0.01032,1e-05,1.35533]
[1780537346419,77.39,62848.03,17.9,0.01033,1e-05,1.3564]
[1780537346893,77.39,62855.77,17.9,0.01038,1e-05,1.36309]
[1780537347368,77.39,62855.77,17.9,0.01038,1e-05,1.36309]
[1780537347395,77.4,62875.27,17.9,0.01053,1e-05,1.37979]
[1780537347897,77.4,62839.57,17.9,0.01027,1e-05,1.34974]
[1780537349233,77.4,62839.57,17.9,0.01027,1e-05,1.34974]
[1780537349393,77.4,62839.57,17.9,0.01027,1e-05,1.34974]
[1780537349713,77.4,62840.36,17.9,0.01028,1e-05,1.35074]
[1780537350470,77.4,62881.94,17.9,0.01058,1e-05,1.38596]
[1780537351318,77.4,62881.94,17.9,0.01058,1e-05,1.38596]
[1780537351380,77.4,62882.04,17.9,0.01057,1e-05,1.38472]
[1780537352050,77.4,62882.04,17.9,0.01057,1e-05,1.38472]
[1780537352403,77.4,62882.04,17.9,0.01057,1e-05,1.38472]
[1780537355443,77.4,62881.86,17.9,0.01057,1e-05,1.38481]
[1780537355465,77.41,62861.75,17.9,0.01043,1e-05,1.36796]
[1780537356160,77.41,62861.75,17.9,0.01043,1e-05,1.36796]
[1780537356570,77.41,62861.75,17.9,0.01043,1e-05,1.36796]
[1780537357157,77.41,62860.23,17.9,0.01042,1e-05,1.36681]
[1780537357973,77.41,62867.84,17.9,0.01047,1e-05,1.37327]
[1780537358566,77.41,62867.84,17.9,0.01047,1e-05,1.37327]
[1780537360338,77.41,62874.31,17.9,0.01052,1e-05,1.37897]
[1780537360594,77.41,62874.31,17.9,0.01052,1e-05,1.37897]
[1780537362002,77.41,62848.02,17.9,0.01033,1e-05,1.35696]
[1780537364372,77.41,62842.46,17.9,0.0103,1e-05,1.35242]
[1780537364615,77.41,62842.46,17.9,0.0103,1e-05,1.35242]
[1780537365870,77.42,62844.63,17.9,0.01031,1e-05,1.35457]
[1780537366342,77.42,62844.63,17.9,0.01031,1e-05,1.35457]
[1780537367775,77.42,62843.26,17.9,0.01031,1e-05,1.35393]
[1780537368360,77.42,62843.26,17.9,0.01031,1e-05,1.35393]
[1780537372335,77.44,62847.06,17.9,0.01035,1e-05,1.35927]
[1780537373752,77.46,62857.7,17.9,0.01045,1e-05,1.37]
[1780537374324,77.46,62857.7,17.9,0.01045,1e-05,1.37]
[1780537376943,77.52,62856.04,17.9,0.01048,1e-05,1.37404]
[1780537377575,77.52,62856.04,17.9,0.01048,1e-05,1.37404]
[1780537379374,77.53,62869.32,17.9,0.01059,1e-05,1.38681]
[1780537379389,77.54,62879.72,17.9,0.01067,1e-05,1.39584]
[1780537380774,77.54,62878.88,17.9,0.01067,1e-05,1.39548]
[1780537381152,77.54,62870.49,17.9,0.01061,1e-05,1.38865]
[1780537382190,77.54,62870.49,17.9,0.01061,1e-05,1.38865]
[1780537382432,77.54,62870.49,17.9,0.01061,1e-05,1.38865]
[1780537383998,77.54,62870.79,17.9,0.01061,1e-05,1.38914]
[1780537384175,77.55,62869.08,17.9,0.0106,1e-05,1.38778]
[1780537384850,77.55,62869.08,17.9,0.0106,1e-05,1.38778]
[1780537385181,77.55,62871.15,17.9,0.01062,1e-05,1.38993]
[1780537386055,77.55,62871.15,17.9,0.01062,1e-05,1.38993]
[1780537386088,77.55,62871.15,17.9,0.01062,1e-05,1.38993]
[1780537386727,77.55,62871.15,17.9,0.01062,1e-05,1.38993]
[1780537386188,77.55,62869.44,17.9,0.01061,1e-05,1.38858]
[1780537387194,77.55,62872.77,17.9,0.01063,1e-05,1.39154]
[1780537388182,77.55,62872.77,17.9,0.01063,1e-05,1.39154]
[1780537388623,77.55,62872.77,17.9,0.01063,1e-05,1.39154]
[1780537389870,77.55,62867.74,17.9,0.0106,1e-05,1.38745]
[1780537390441,77.55,62867.74,17.9,0.0106,1e-05,1.38745]
[1780537391785,77.56,62866.52,17.9,0.01059,1e-05,1.38663]
[1780537393469,77.56,62868.79,17.9,0.01061,1e-05,1.38868]
[1780537393521,77.57,62873.12,17.9,0.01065,1e-05,1.39349]
[1780537394347,77.57,62873.12,17.9,0.01065,1e-05,1.39349]
[1780537394443,77.61,62872.68,17.9,0.01068,1e-05,1.39678]
[1780537394995,77.61,62872.68,17.9,0.01068,1e-05,1.39678]
[1780537398274,77.64,62814.71,17.9,0.01029,1e-05,1.35136]
[1780537400166,77.66,62819.22,17.9,0.01034,1e-05,1.35681]
[1780537400290,77.68,62866.63,17.9,0.0107,1e-05,1.39866]
[1780537402746,77.68,62872.5,17.9,0.01074,1e-05,1.40393]
[1780537403640,77.68,62875.4,17.9,0.01076,1e-05,1.40655]
[1780537403705,77.72,62878.5,17.9,0.01082,1e-05,1.41262]
[1780537408347,77.72,62862.76,17.9,0.0107,1e-05,1.39937]
[1780537409449,77.72,62862.76,17.9,0.0107,1e-05,1.39937]
[1780537411196,77.73,62851.4,17.9,0.01063,1e-05,1.39061]
[1780537411384,77.73,62851.4,17.9,0.01063,1e-05,1.39061]
[1780537416408,77.74,62865.71,17.9,0.01074,1e-05,1.40297]
[1780537418956,77.75,62875.85,17.9,0.01081,1e-05,1.41187]
[1780537419435,77.75,62875.85,17.9,0.01081,1e-05,1.41187]
[1780537424258,77.75,62878.47,17.9,0.01083,1e-05,1.41444]
[1780537426482,77.75,62855.46,17.9,0.01067,1e-05,1.39482]
[1780537427556,77.75,62855.46,17.9,0.01067,1e-05,1.39482]
[1780537435689,77.76,62842.05,17.9,0.01058,1e-05,1.38413]
[1780537435734,77.76,62841.72,17.9,0.01057,1e-05,1.38395]
[1780537436410,77.76,62841.72,17.9,0.01057,1e-05,1.38395]
[1780537436553,77.77,62836.54,17.9,0.01054,1e-05,1.37998]
[1780537437225,77.77,62836.54,17.9,0.01054,1e-05,1.37998]
[1780537442098,77.77,62838.69,17.9,0.01056,1e-05,1.38238]
[1780537443357,77.77,62831.79,17.9,0.01051,1e-05,1.37663]
[1780537443603,77.77,62831.23,17.9,0.01051,1e-05,1.37628]
[1780537444531,77.77,62831.23,17.9,0.01051,1e-05,1.37628]
[1780537444610,77.78,62831.9,17.9,0.01052,1e-05,1.3774]
[1780537445086,77.78,62831.9,17.9,0.01052,1e-05,1.3774]
[1780537446355,77.78,62828.17,17.9,0.01049,1e-05,1.37436]
[1780537447649,77.78,62766.45,17.9,0.01006,1e-05,1.32313]
[1780537448711,77.8,62808.26,17.9,0.01037,1e-05,1.3599]
[1780537449271,77.8,62808.26,17.9,0.01037,1e-05,1.3599]
[1780537449646,77.81,62804.89,17.9,0.01035,1e-05,1.35721]
[1780537450272,77.81,62804.89,17.9,0.01035,1e-05,1.35721]
[1780537450544,77.81,62804.89,17.9,0.01035,1e-05,1.35721]
[1780537450653,77.81,62805.03,17.9,0.01035,1e-05,1.35742]
[1780537455689,77.81,62805.28,17.9,0.01036,1e-05,1.35838]
[1780537456856,77.81,62805.28,17.9,0.01036,1e-05,1.35838]
[1780537457236,77.82,62802.69,17.9,0.01034,1e-05,1.35635]
[1780537457703,77.82,62804.19,17.9,0.01035,1e-05,1.35776]
[1780537458097,77.82,62804.19,17.9,0.01035,1e-05,1.35776]
[1780537458710,77.82,62803.81,17.9,0.01035,1e-05,1.35753]
[1780537459383,77.82,62803.81,17.9,0.01035,1e-05,1.35753]
[1780537459775,77.82,62788.19,17.9,0.01024,1e-05,1.34463]
[1780537462027,77.82,62784.6,17.9,0.01022,1e-05,1.34199]
[1780537462882,77.83,62782.16,17.9,0.0102,1e-05,1.34014]
[1780537463410,77.83,62782.16,17.9,0.0102,1e-05,1.34014]
[1780537464004,77.83,62792.04,17.9,0.01027,1e-05,1.34853]
[1780537464410,77.83,62792.04,17.9,0.01027,1e-05,1.34853]
[1780537464753,77.83,62787.72,17.9,0.01024,1e-05,1.3451]
[1780537465164,77.83,62787.72,17.9,0.01024,1e-05,1.3451]
[1780537465760,77.87,62788.69,17.9,0.01029,1e-05,1.35018]
[1780537466900,77.88,62792.95,17.9,0.01032,1e-05,1.3539]
[1780537467226,77.88,62792.95,17.9,0.01032,1e-05,1.3539]
[1780537467779,77.88,62779.64,17.9,0.01023,1e-05,1.34296]
[1780537468185,77.88,62779.64,17.9,0.01023,1e-05,1.34296]
[1780537468477,77.88,62779.64,17.9,0.01023,1e-05,1.34296]
[1780537469040,77.88,62784.33,17.9,0.01026,1e-05,1.34703]
[1780537469788,77.88,62784.33,17.9,0.01026,1e-05,1.34703]
[1780537472555,77.88,62782.89,17.9,0.01025,1e-05,1.34498]
[1780537473067,77.89,62786.31,17.9,0.01027,1e-05,1.34799]
[1780537474334,77.89,62788.97,17.9,0.01029,1e-05,1.35037]
[1780537474829,77.89,62794.18,17.9,0.01033,1e-05,1.35488]
[1780537475201,77.89,62794.18,17.9,0.01033,1e-05,1.35488]
[1780537475317,77.89,62794.18,17.9,0.01033,1e-05,1.35488]
[1780537475839,77.89,62796.52,17.9,0.01035,1e-05,1.35693]
[1780537478771,77.89,62800.8,17.9,0.01038,1e-05,1.36081]
[1780537479194,77.89,62801.18,17.9,0.01038,1e-05,1.36127]
[1780537479925,77.9,62801.18,17.9,0.01039,1e-05,1.36141]
[1780537480251,77.9,62801.18,17.9,0.01039,1e-05,1.36141]
[1780537480727,77.9,62801.18,17.9,0.01039,1e-05,1.36141]
[1780537480792,77.9,62810.1,17.9,0.01045,1e-05,1.36905]
[1780537482655,77.9,62810.1,17.9,0.01045,1e-05,1.36911]
[1780537482820,77.9,62810.1,17.9,0.01045,1e-05,1.36911]
[1780537482844,77.91,62807.61,17.9,0.01044,1e-05,1.36766]
[1780537483218,77.91,62807.61,17.9,0.01044,1e-05,1.36766]
[1780537486196,77.91,62816.49,17.9,0.01051,1e-05,1.3754]
[1780537486231,77.91,62816.49,17.9,0.01051,1e-05,1.3754]
[1780537486485,77.91,62816.49,17.9,0.01051,1e-05,1.3754]
[1780537486559,77.91,62817.11,17.9,0.01051,1e-05,1.37616]
[1780537486912,77.91,62817.11,17.9,0.01051,1e-05,1.37616]
[1780537486945,77.91,62823.04,17.9,0.01055,1e-05,1.38119]
[1780537488063,77.91,62823.04,17.9,0.01055,1e-05,1.38119]
[1780537492380,77.91,62829.15,17.9,0.0106,1e-05,1.38675]
[1780537492511,77.91,62829.15,17.9,0.0106,1e-05,1.38675]
[1780537492839,77.91,62829.15,17.9,0.0106,1e-05,1.38675]
[1780537492939,77.92,62826.31,17.9,0.01058,1e-05,1.38452]
[1780537493016,77.92,62826.31,17.9,0.01058,1e-05,1.38452]
[1780537494842,77.92,62823.82,17.9,0.01057,1e-05,1.38251]
[1780537495754,77.92,62824.04,17.9,0.01057,1e-05,1.38269]
[1780537496535,77.92,62824.84,17.9,0.01058,1e-05,1.38358]
[1780537496784,77.92,62824.84,17.9,0.01058,1e-05,1.38358]
[1780537498440,77.92,62818.63,17.9,0.01053,1e-05,1.37841]
[1780537498549,77.92,62818.63,17.9,0.01053,1e-05,1.37841]
[1780537498568,77.92,62773.71,17.9,0.01021,1e-05,1.34098]
[1780537499109,77.92,62809.7,17.9,0.01047,1e-05,1.37109]
[1780537500270,77.92,62809.7,17.9,0.01047,1e-05,1.37109]
[1780537500344,77.92,62809.7,17.9,0.01047,1e-05,1.37109]
[1780537500417,77.94,62795.43,17.9,0.01038,1e-05,1.36081]
[1780537501228,77.94,62795.43,17.9,0.01038,1e-05,1.36081]
[1780537501464,77.94,62795.43,17.9,0.01038,1e-05,1.36081]
[1780537501899,77.94,62795.43,17.9,0.01038,1e-05,1.36081]
[1780537501922,77.94,62795.43,17.9,0.01038,1e-05,1.36081]
[1780537502146,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503067,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503093,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503248,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503683,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503932,77.94,62783.65,17.9,0.0103,1e-05,1.35108]
[1780537503775,77.94,62780.2,17.9,0.01028,1e-05,1.34844]
[1780537504759,77.94,62780.2,17.9,0.01028,1e-05,1.34844]
[1780537504840,77.95,62793.34,17.9,0.01037,1e-05,1.35957]
[1780537505132,77.95,62793.34,17.9,0.01037,1e-05,1.35957]
[1780537505788,77.95,62793.34,17.9,0.01037,1e-05,1.35957]
[1780537505870,77.95,62812.28,17.9,0.01051,1e-05,1.37566]
[1780537507568,77.95,62824.41,17.9,0.0106,1e-05,1.38633]
[1780537507643,77.99,62819.21,17.9,0.01059,1e-05,1.38548]
[1780537509058,77.99,62811.28,17.9,0.01054,1e-05,1.37885]
[1780537509580,77.99,62811.28,17.9,0.01054,1e-05,1.37885]
[1780537509714,77.99,62811.28,17.9,0.01054,1e-05,1.37885]
[1780537510158,77.99,62815.66,17.9,0.01057,1e-05,1.38267]
[1780537510751,77.99,62815.66,17.9,0.01057,1e-05,1.38267]
[1780537510800,77.99,62814.61,17.9,0.01056,1e-05,1.38188]
[1780537511088,77.99,62814.61,17.9,0.01056,1e-05,1.38188]
[1780537511217,77.99,62814.61,17.9,0.01056,1e-05,1.38188]
[1780537513010,78.0,62824.5,17.9,0.01064,1e-05,1.391]
[1780537513537,78.0,62824.5,17.9,0.01064,1e-05,1.391]
[1780537513540,78.0,62824.5,17.9,0.01064,1e-05,1.391]
[1780537513573,78.0,62824.56,17.9,0.01064,1e-05,1.39127]
[1780537515618,78.0,62823.63,17.9,0.01064,1e-05,1.39057]
[1780537516309,78.0,62823.91,17.9,0.01064,1e-05,1.39089]
[1780537517302,78.0,62820.51,17.9,0.01062,1e-05,1.38808]
[1780537520414,78.01,62812.17,17.9,0.01056,1e-05,1.38129]
[1780537521266,78.02,62811.04,17.9,0.01056,1e-05,1.38135]
[1780537521531,78.02,62811.04,17.9,0.01056,1e-05,1.38135]
[1780537521785,78.02,62811.04,17.9,0.01056,1e-05,1.38135]
[1780537521789,78.02,62824.73,17.9,0.01066,1e-05,1.3931]
[1780537522298,78.02,62840.84,17.9,0.01078,1e-05,1.40693]
[1780537522991,78.02,62840.84,17.9,0.01078,1e-05,1.40693]
[1780537523506,78.02,62840.84,17.9,0.01078,1e-05,1.40693]
[1780537523535,78.02,62840.84,17.9,0.01078,1e-05,1.40693]
[1780537524187,78.02,62843.16,17.9,0.01079,1e-05,1.40892]
[1780537524293,78.02,62843.16,17.9,0.01079,1e-05,1.40892]
[1780537524769,78.02,62843.16,17.9,0.01079,1e-05,1.40892]
[1780537524816,78.02,62839.85,17.9,0.01077,1e-05,1.40606]
[1780537525198,78.02,62839.85,17.9,0.01077,1e-05,1.40606]
[1780537525921,78.02,62835.95,17.9,0.01074,1e-05,1.40277]
[1780537526176,78.02,62835.95,17.9,0.01074,1e-05,1.40277]
[1780537526403,78.02,62835.95,17.9,0.01074,1e-05,1.40277]
[1780537526593,78.02,62835.95,17.9,0.01074,1e-05,1.40277]
[1780537526606,78.02,62834.41,17.9,0.01073,1e-05,1.40145]
[1780537527303,78.02,62834.41,17.9,0.01073,1e-05,1.40145]
[1780537530005,78.02,62833.66,17.9,0.01073,1e-05,1.40099]
[1780537530340,78.02,62833.66,17.9,0.01073,1e-05,1.40099]
[1780537531365,78.02,62807.34,17.9,0.01053,1e-05,1.37735]
[1780537533491,78.02,62795.67,17.9,0.01044,1e-05,1.36761]
[1780537534915,78.02,62796.28,17.9,0.01045,1e-05,1.36825]
[1780537535306,78.03,62796.33,17.9,0.01045,1e-05,1.36842]
[1780537535538,78.03,62796.33,17.9,0.01045,1e-05,1.36842]
[1780537535694,78.03,62796.33,17.9,0.01045,1e-05,1.36842]
[1780537536585,78.03,62800.64,17.9,0.01048,1e-05,1.37217]
[1780537537141,78.03,62800.76,17.9,0.01048,1e-05,1.37239]
[1780537537888,78.03,62800.76,17.9,0.01048,1e-05,1.37239]
[1780537537914,78.03,62800.63,17.9,0.01048,1e-05,1.3724]
[1780537538634,78.03,62800.63,17.9,0.01048,1e-05,1.3724]
[1780537538810,78.03,62800.63,17.9,0.01048,1e-05,1.3724]
[1780537539188,78.03,62809.69,17.9,0.01055,1e-05,1.38011]
[1780537539620,78.03,62809.69,17.9,0.01055,1e-05,1.38011]
[1780537539664,78.03,62805.92,17.9,0.01053,1e-05,1.37732]
[1780537541305,78.04,62796.75,17.9,0.01046,1e-05,1.36968]
[1780537541695,78.04,62796.75,17.9,0.01046,1e-05,1.36968]
[1780537541921,78.04,62796.75,17.9,0.01046,1e-05,1.36968]
[1780537541975,78.04,62796.75,17.9,0.01046,1e-05,1.36968]
[1780537542760,78.04,62793.52,17.9,0.01044,1e-05,1.36709]
[1780537542871,78.04,62793.52,17.9,0.01044,1e-05,1.36709]
[1780537542929,78.04,62796.72,17.9,0.01046,1e-05,1.3699]
[1780537544282,78.04,62795.09,17.9,0.01045,1e-05,1.36865]
[1780537544456,78.04,62795.47,17.9,0.01046,1e-05,1.36903]
[1780537545263,78.04,62795.47,17.9,0.01046,1e-05,1.36903]
[1780537545325,78.04,62795.47,17.9,0.01046,1e-05,1.36903]
[1780537545771,78.04,62795.47,17.9,0.01046,1e-05,1.36903]
[1780537545999,78.04,62800.38,17.9,0.01049,1e-05,1.37329]
[1780537546700,78.04,62800.38,17.9,0.01049,1e-05,1.37329]
[1780537546715,78.04,62802.18,17.9,0.01051,1e-05,1.37492]
[1780537547257,78.04,62802.18,17.9,0.01051,1e-05,1.37492]
[1780537547478,78.04,62804.14,17.9,0.01052,1e-05,1.37662]
[1780537548592,78.04,62754.01,17.9,0.01016,1e-05,1.33486]
[1780537550237,78.06,62746.92,17.9,0.01013,1e-05,1.33075]
[1780537550362,78.06,62746.92,17.9,0.01013,1e-05,1.33075]
[1780537550499,78.06,62748.56,17.9,0.01014,1e-05,1.3321]
[1780537551019,78.06,62748.56,17.9,0.01014,1e-05,1.3321]
[1780537551753,78.06,62748.56,17.9,0.01014,1e-05,1.3321]
[1780537551754,78.09,62749.15,17.9,0.01017,1e-05,1.33546]
[1780537553031,78.09,62749.31,17.9,0.01017,1e-05,1.3356]
[1780537553730,78.09,62749.31,17.9,0.01017,1e-05,1.3356]
[1780537555251,78.15,62747.23,17.9,0.0102,1e-05,1.33903]
[1780537555464,78.15,62747.23,17.9,0.0102,1e-05,1.33903]
[1780537555856,78.15,62747.23,17.9,0.0102,1e-05,1.33903]
[1780537555982,78.19,62737.41,17.9,0.01017,1e-05,1.335]
[1780537556162,78.19,62737.41,17.9,0.01017,1e-05,1.335]
[1780537556849,78.19,62737.41,17.9,0.01017,1e-05,1.335]
[1780537557314,78.23,62726.48,17.9,0.01013,1e-05,1.32999]
[1780537557803,78.23,62726.48,17.9,0.01013,1e-05,1.32999]
[1780537557854,78.23,62726.48,17.9,0.01013,1e-05,1.32999]
[1780537557904,78.25,62719.63,17.9,0.01009,1e-05,1.3261]
[1780537558445,78.25,62719.63,17.9,0.01009,1e-05,1.3261]
[1780537558571,78.25,62718.81,17.9,0.01009,1e-05,1.32543]
[1780537559804,78.25,62718.81,17.9,0.01009,1e-05,1.32543]
[1780537559820,78.25,62712.29,17.9,0.01004,1e-05,1.32021]
[1780537560905,78.25,62712.29,17.9,0.01004,1e-05,1.32021]
[1780537560991,78.25,62712.29,17.9,0.01004,1e-05,1.32021]
[1780537560909,78.26,62703.93,17.9,0.01,1e-05,1.31457]
[1780537561520,78.26,62703.93,17.9,0.01,1e-05,1.31457]
[1780537561968,78.26,62703.93,17.9,0.01,1e-05,1.31457]
[1780537562380,78.31,62695.42,17.9,0.00998,1e-05,1.31202]
[1780537562601,78.33,62691.84,17.9,0.00996,1e-05,1.31039]
[1780537563319,78.33,62691.84,17.9,0.00996,1e-05,1.31039]
[1780537563516,78.33,62691.84,17.9,0.00996,1e-05,1.31039]
[1780537563659,78.33,62691.84,17.9,0.00996,1e-05,1.31039]
[1780537563854,78.33,62691.84,17.9,0.00996,1e-05,1.31039]
[1780537563896,78.33,62682.35,17.9,0.0099,1e-05,1.30291]
[1780537564443,78.33,62682.35,17.9,0.0099,1e-05,1.30291]
[1780537564505,78.33,62682.35,17.9,0.0099,1e-05,1.30291]
[1780537564677,78.33,62682.35,17.9,0.0099,1e-05,1.30291]
[1780537564778,78.34,62679.15,17.9,0.00989,1e-05,1.30175]
[1780537565720,78.34,62679.15,17.9,0.00989,1e-05,1.30175]
[1780537565775,78.34,62688.3,17.9,0.00995,1e-05,1.30934]
[1780537567465,78.39,62695.39,17.9,0.01004,1e-05,1.31956]
[1780537567637,78.39,62695.16,17.9,0.01004,1e-05,1.31937]
[1780537568486,78.39,62695.16,17.9,0.01004,1e-05,1.31937]
[1780537568872,78.44,62685.42,17.9,0.01001,1e-05,1.31582]
[1780537569192,78.44,62685.42,17.9,0.01001,1e-05,1.31582]
[1780537569237,78.44,62685.42,17.9,0.01001,1e-05,1.31582]
[1780537569651,78.44,62680.69,17.9,0.00998,1e-05,1.31198]
[1780537570297,78.44,62680.69,17.9,0.00998,1e-05,1.31198]
[1780537570464,78.44,62680.69,17.9,0.00998,1e-05,1.31198]
[1780537570882,78.44,62680.69,17.9,0.00998,1e-05,1.31198]
[1780537570943,78.44,62680.49,17.9,0.00998,1e-05,1.31206]
[1780537573260,78.49,62692.56,17.9,0.0101,1e-05,1.32616]
[1780537573482,78.49,62692.56,17.9,0.0101,1e-05,1.32616]
[1780537573680,78.53,62695.93,17.9,0.01016,1e-05,1.33304]
[1780537574266,78.53,62695.93,17.9,0.01016,1e-05,1.33304]
[1780537574686,78.53,62693.14,17.9,0.01014,1e-05,1.33083]
[1780537575656,78.53,62693.14,17.9,0.01014,1e-05,1.33083]
[1780537575884,78.53,62693.14,17.9,0.01014,1e-05,1.33083]
[1780537575924,78.58,62683.1,17.9,0.01011,1e-05,1.32726]
[1780537576208,78.58,62683.1,17.9,0.01011,1e-05,1.32726]
[1780537576871,78.58,62683.1,17.9,0.01011,1e-05,1.32726]
[1780537576890,78.62,62677.2,17.9,0.01011,1e-05,1.32643]
[1780537578458,78.62,62672.48,17.9,0.01007,1e-05,1.32258]
[1780537578540,78.62,62672.48,17.9,0.01007,1e-05,1.32258]
[1780537578957,78.62,62672.48,17.9,0.01007,1e-05,1.32258]
[1780537578990,78.63,62678.86,17.9,0.01012,1e-05,1.32802]
[1780537579309,78.63,62678.86,17.9,0.01012,1e-05,1.32802]
[1780537579983,78.63,62678.86,17.9,0.01012,1e-05,1.32802]
[1780537579720,78.63,62680.63,17.9,0.01013,1e-05,1.32947]
[1780537580728,78.67,62679.85,17.9,0.01016,1e-05,1.33277]
[1780537581794,78.67,62679.85,17.9,0.01016,1e-05,1.33277]
[1780537582809,78.68,62681.42,17.9,0.01018,1e-05,1.33477]
[1780537582850,78.68,62681.38,17.9,0.01018,1e-05,1.33546]
[1780537583548,78.68,62681.38,17.9,0.01018,1e-05,1.33546]
[1780537583924,78.68,62681.38,17.9,0.01018,1e-05,1.33546]
[1780537583992,78.69,62678.74,17.9,0.01017,1e-05,1.33404]
[1780537584321,78.69,62678.74,17.9,0.01017,1e-05,1.33404]
[1780537584559,78.69,62678.74,17.9,0.01017,1e-05,1.33404]
[1780537585491,78.69,62667.33,17.9,0.01009,1e-05,1.32472]
[1780537585822,78.69,62667.33,17.9,0.01009,1e-05,1.32472]
[1780537585834,78.69,62667.33,17.9,0.01009,1e-05,1.32472]
[1780537585847,78.7,62655.82,17.9,0.01002,1e-05,1.31607]
[1780537586060,78.7,62655.82,17.9,0.01002,1e-05,1.31607]
[1780537586771,78.71,62643.18,17.9,0.00994,1e-05,1.30671]
[1780537587265,78.71,62643.18,17.9,0.00994,1e-05,1.30671]
[1780537588021,78.71,62643.18,17.9,0.00994,1e-05,1.30671]
[1780537588306,78.76,62631.68,17.9,0.0099,1e-05,1.30183]
[1780537588608,78.76,62631.68,17.9,0.0099,1e-05,1.30183]
[1780537588768,78.76,62631.68,17.9,0.0099,1e-05,1.30183]
[1780537588821,78.76,62631.68,17.9,0.0099,1e-05,1.30183]
[1780537588932,78.76,62631.68,17.9,0.0099,1e-05,1.30183]
[1780537589979,78.76,62631.56,17.9,0.0099,1e-05,1.30191]
[1780537590356,78.76,62634.08,17.9,0.00992,1e-05,1.30411]
[1780537590831,78.76,62634.08,17.9,0.00992,1e-05,1.30411]
[1780537590835,78.76,62639.26,17.9,0.00995,1e-05,1.30828]
[1780537591417,78.76,62639.26,17.9,0.00995,1e-05,1.30828]
[1780537591808,78.76,62647.13,17.9,0.01,1e-05,1.31343]
[1780537594554,78.85,62650.36,17.9,0.01009,1e-05,1.32425]
[1780537594925,78.85,62650.36,17.9,0.01009,1e-05,1.32425]
[1780537594970,78.9,62646.23,17.9,0.0101,1e-05,1.32551]
[1780537595205,78.9,62646.23,17.9,0.0101,1e-05,1.32551]
[1780537595446,78.9,62646.23,17.9,0.0101,1e-05,1.32551]
[1780537595587,78.9,62646.23,17.9,0.0101,1e-05,1.32551]
[1780537595838,78.9,62642.39,17.9,0.01008,1e-05,1.32239]
[1780537596453,78.9,62642.39,17.9,0.01008,1e-05,1.32239]
[1780537596511,78.9,62642.39,17.9,0.01008,1e-05,1.32239]
[1780537596845,78.94,62637.93,17.9,0.01008,1e-05,1.32262]
[1780537597247,78.94,62637.93,17.9,0.01008,1e-05,1.32262]
[1780537597852,78.95,62634.74,17.9,0.01007,1e-05,1.32079]
[1780537598289,78.95,62634.74,17.9,0.01007,1e-05,1.32079]
[1780537598858,78.96,62632.14,17.9,0.01006,1e-05,1.32]
[1780537599399,78.96,62632.14,17.9,0.01006,1e-05,1.32]
[1780537599841,78.96,62632.14,17.9,0.01006,1e-05,1.32]
[1780537599870,78.97,62619.72,17.9,0.00998,1e-05,1.31079]
[1780537601949,78.97,62608.45,17.9,0.0099,1e-05,1.30183]
[1780537602953,78.98,62605.11,17.9,0.00988,1e-05,1.29948]
[1780537602975,79.0,62605.6,17.9,0.0099,1e-05,1.30157]
[1780537603588,79.0,62605.6,17.9,0.0099,1e-05,1.30157]
[1780537603762,79.0,62605.6,17.9,0.0099,1e-05,1.30157]
[1780537603952,79.0,62605.6,17.9,0.0099,1e-05,1.30157]
[1780537604053,79.0,62604.03,17.9,0.00989,1e-05,1.30044]
[1780537604479,79.0,62604.03,17.9,0.00989,1e-05,1.30044]
[1780537604906,79.0,62605.06,17.9,0.0099,1e-05,1.30126]
[1780537607219,79.13,62596.91,17.9,0.00995,1e-05,1.30709]
[1780537607927,79.13,62591.38,17.9,0.00992,1e-05,1.30266]
[1780537608592,79.13,62591.38,17.9,0.00992,1e-05,1.30266]
[1780537608934,79.14,62587.9,17.9,0.0099,1e-05,1.30092]
[1780537610170,79.14,62595.79,17.9,0.00996,1e-05,1.3074]
[1780537610614,79.14,62595.79,17.9,0.00996,1e-05,1.3074]
[1780537610948,79.16,62604.27,17.9,0.01002,1e-05,1.3154]
[1780537611261,79.16,62604.27,17.9,0.01002,1e-05,1.3154]
[1780537611262,79.16,62604.27,17.9,0.01002,1e-05,1.3154]
[1780537611987,79.16,62604.27,17.9,0.01002,1e-05,1.3154]
[1780537611991,79.16,62604.27,17.9,0.01002,1e-05,1.3154]
[1780537612588,79.2,62612.52,17.9,0.01012,1e-05,1.326]
[1780537613644,79.21,62619.01,17.9,0.01017,1e-05,1.33196]
[1780537613969,79.25,62622.53,17.9,0.01022,1e-05,1.33847]
[1780537614202,79.25,62622.53,17.9,0.01022,1e-05,1.33847]
[1780537615027,79.25,62622.53,17.9,0.01022,1e-05,1.33847]
[1780537614985,79.25,62619.03,17.9,0.0102,1e-05,1.33607]
[1780537615557,79.25,62619.03,17.9,0.0102,1e-05,1.33607]
[1780537615832,79.25,62619.03,17.9,0.0102,1e-05,1.33607]
[1780537617043,79.26,62609.71,17.9,0.01014,1e-05,1.32898]
[1780537616998,79.26,62593.05,17.9,0.01003,1e-05,1.31552]
[1780537617415,79.26,62593.05,17.9,0.01003,1e-05,1.31552]
[1780537618034,79.26,62590.48,17.9,0.01002,1e-05,1.3142]
[1780537620237,79.28,62595.41,17.9,0.01006,1e-05,1.31966]
[1780537621051,79.32,62603.2,17.9,0.01015,1e-05,1.32979]
[1780537621325,79.32,62603.2,17.9,0.01015,1e-05,1.32979]
[1780537621836,79.32,62603.2,17.9,0.01015,1e-05,1.32979]
[1780537622019,79.32,62603.2,17.9,0.01015,1e-05,1.32979]
[1780537622058,79.32,62614.58,17.9,0.01023,1e-05,1.3391]
[1780537622710,79.32,62614.58,17.9,0.01023,1e-05,1.3391]
[1780537623077,79.36,62623.42,17.9,0.01032,1e-05,1.34984]
[1780537627351,79.44,62627.22,17.9,0.01041,1e-05,1.36004]
[1780537628116,79.44,62611.45,17.9,0.0103,1e-05,1.34709]
[1780537628192,79.44,62611.45,17.9,0.0103,1e-05,1.34709]
[1780537629123,79.47,62609.77,17.9,0.01032,1e-05,1.34904]
[1780537629276,79.47,62609.77,17.9,0.01032,1e-05,1.34904]
[1780537629400,79.47,62609.77,17.9,0.01032,1e-05,1.34904]
[1780537629771,79.47,62609.77,17.9,0.01032,1e-05,1.34904]
[1780537630130,79.47,62606.74,17.9,0.0103,1e-05,1.34663]
[1780537630231,79.47,62606.74,17.9,0.0103,1e-05,1.34663]
[1780537630932,79.47,62606.74,17.9,0.0103,1e-05,1.34663]
[1780537631428,79.48,62609.27,17.9,0.01032,1e-05,1.34904]
[1780537631446,79.48,62609.27,17.9,0.01032,1e-05,1.34904]
[1780537631771,79.48,62609.27,17.9,0.01032,1e-05,1.34904]
[1780537632631,79.48,62614.13,17.9,0.01035,1e-05,1.35309]
[1780537632849,79.48,62614.13,17.9,0.01035,1e-05,1.35309]
[1780537632884,79.48,62614.13,17.9,0.01035,1e-05,1.35309]
[1780537633153,79.48,62619.31,17.9,0.01039,1e-05,1.35741]
[1780537634009,79.48,62619.31,17.9,0.01039,1e-05,1.35741]
[1780537634162,79.48,62618.82,17.9,0.01039,1e-05,1.35733]
[1780537634870,79.48,62618.82,17.9,0.01039,1e-05,1.35733]
[1780537635007,79.48,62618.82,17.9,0.01039,1e-05,1.35733]
[1780537635548,79.48,62615.54,17.9,0.01037,1e-05,1.35468]
[1780537636174,79.48,62608.88,17.9,0.01032,1e-05,1.34954]
[1780537636665,79.48,62608.88,17.9,0.01032,1e-05,1.34954]
[1780537637511,79.48,62608.88,17.9,0.01032,1e-05,1.34954]
[1780537637936,79.48,62608.88,17.9,0.01032,1e-05,1.34954]
[1780537639136,79.49,62608.11,17.9,0.01032,1e-05,1.34905]
[1780537639198,79.49,62615.07,17.9,0.01037,1e-05,1.35508]
[1780537641138,79.49,62615.07,17.9,0.01037,1e-05,1.35508]
[1780537641154,79.49,62615.07,17.9,0.01037,1e-05,1.35508]
[1780537641702,79.49,62615.7,17.9,0.01037,1e-05,1.35572]
[1780537641931,79.49,62615.7,17.9,0.01037,1e-05,1.35572]
[1780537643543,79.49,62611.64,17.9,0.01035,1e-05,1.35245]
[1780537645269,79.49,62603.75,17.9,0.01029,1e-05,1.3462]
[1780537645965,79.49,62603.75,17.9,0.01029,1e-05,1.3462]
[1780537646995,79.49,62607.3,17.9,0.01032,1e-05,1.34911]
[1780537646997,79.49,62618.24,17.9,0.0104,1e-05,1.35816]
[1780537648023,79.5,62637.45,17.9,0.01053,1e-05,1.37441]
[1780537648425,79.5,62637.45,17.9,0.01053,1e-05,1.37441]
[1780537648529,79.5,62637.45,17.9,0.01053,1e-05,1.37441]
[1780537648839,79.5,62637.45,17.9,0.01053,1e-05,1.37441]
[1780537648937,79.5,62604.67,17.9,0.0103,1e-05,1.34737]
[1780537649267,79.5,62645.97,17.9,0.0106,1e-05,1.38153]
[1780537650337,79.5,62645.97,17.9,0.0106,1e-05,1.38153]
[1780537650479,79.5,62645.97,17.9,0.0106,1e-05,1.38153]
[1780537651084,79.52,62652.59,17.9,0.01065,1e-05,1.38803]
[1780537651448,79.52,62652.59,17.9,0.01065,1e-05,1.38803]
[1780537652154,79.52,62652.59,17.9,0.01065,1e-05,1.38803]
[1780537653250,79.52,62647.03,17.9,0.01061,1e-05,1.38343]
[1780537653795,79.52,62647.03,17.9,0.01061,1e-05,1.38343]
[1780537654102,79.55,62652.27,17.9,0.01068,1e-05,1.39063]
[1780537654262,79.55,62652.27,17.9,0.01068,1e-05,1.39063]
[1780537655164,79.55,62652.27,17.9,0.01068,1e-05,1.39063]
[1780537655186,79.58,62661.5,17.9,0.01077,1e-05,1.40092]
[1780537655646,79.58,62661.5,17.9,0.01077,1e-05,1.40092]
[1780537656319,79.58,62639.61,17.9,0.01061,1e-05,1.38254]
[1780537657872,79.58,62639.61,17.9,0.01061,1e-05,1.38254]
[1780537658120,79.58,62639.61,17.9,0.01061,1e-05,1.38254]
[1780537659770,79.58,62642.38,17.9,0.01063,1e-05,1.38525]
[1780537660146,79.58,62642.38,17.9,0.01063,1e-05,1.38525]
[1780537659817,79.59,62649.54,17.9,0.01068,1e-05,1.39141]
[1780537660761,79.59,62649.54,17.9,0.01068,1e-05,1.39141]
[1780537661604,79.61,62648.94,17.9,0.0107,1e-05,1.39358]
[1780537661856,79.61,62648.94,17.9,0.0107,1e-05,1.39358]
[1780537662087,79.61,62648.94,17.9,0.0107,1e-05,1.39358]
[1780537662116,79.64,62644.86,17.9,0.01069,1e-05,1.3923]
[1780537662347,79.64,62644.86,17.9,0.01069,1e-05,1.3923]
[1780537663012,79.64,62644.86,17.9,0.01069,1e-05,1.3923]
[1780537663073,79.64,62642.2,17.9,0.01068,1e-05,1.39035]
[1780537664377,79.64,62657.74,17.9,0.01079,1e-05,1.40342]
[1780537666333,79.64,62661.69,17.9,0.01082,1e-05,1.40674]
[1780537666940,79.64,62661.69,17.9,0.01082,1e-05,1.40674]
[1780537666979,79.64,62661.69,17.9,0.01082,1e-05,1.40674]
[1780537668283,79.64,62650.44,17.9,0.01074,1e-05,1.39749]
[1780537668514,79.64,62650.44,17.9,0.01074,1e-05,1.39749]
[1780537669378,79.64,62656.32,17.9,0.01078,1e-05,1.40244]
[1780537670102,79.64,62656.32,17.9,0.01078,1e-05,1.40244]
[1780537675456,79.64,62653.51,17.9,0.01076,1e-05,1.40032]
[1780537677933,79.64,62653.24,17.9,0.01076,1e-05,1.40009]
[1780537677983,79.64,62653.32,17.9,0.01076,1e-05,1.40016]
[1780537678414,79.64,62653.32,17.9,0.01076,1e-05,1.40016]
[1780537678477,79.64,62658.42,17.9,0.0108,1e-05,1.40446]
[1780537679718,79.64,62658.42,17.9,0.0108,1e-05,1.40446]
[1780537681307,79.64,62655.19,17.9,0.01077,1e-05,1.40158]
[1780537682159,79.64,62655.19,17.9,0.01077,1e-05,1.40158]
[1780537682220,79.64,62646.16,17.9,0.01071,1e-05,1.3941]
[1780537684840,79.67,62654.01,17.9,0.01079,1e-05,1.40345]
[1780537684932,79.68,62654.23,17.9,0.01079,1e-05,1.4039]
[1780537685466,79.68,62654.23,17.9,0.01079,1e-05,1.4039]
[1780537685538,79.68,62650.98,17.9,0.01077,1e-05,1.40142]
[1780537688359,79.68,62656.97,17.9,0.01082,1e-05,1.40646]
[1780537688803,79.68,62656.97,17.9,0.01082,1e-05,1.40646]
[1780537689026,79.68,62642.8,17.9,0.01071,1e-05,1.39443]
[1780537689432,79.68,62642.8,17.9,0.01071,1e-05,1.39443]
[1780537689529,79.68,62642.8,17.9,0.01071,1e-05,1.39443]
[1780537689692,79.68,62642.8,17.9,0.01071,1e-05,1.39443]
[1780537689774,79.67,62634.38,17.9,0.01065,1e-05,1.38697]
[1780537692665,79.67,62632.85,17.9,0.01064,1e-05,1.38574]
[1780537693207,79.67,62632.85,17.9,0.01064,1e-05,1.38574]
[1780537693506,79.67,62632.74,17.9,0.01064,1e-05,1.38568]
[1780537693693,79.67,62632.74,17.9,0.01064,1e-05,1.38568]
[1780537694519,79.67,62634.74,17.9,0.01065,1e-05,1.38738]
[1780537694610,79.67,62636.11,17.9,0.01066,1e-05,1.38855]
[1780537696083,79.67,62636.11,17.9,0.01066,1e-05,1.38855]
[1780537696123,79.68,62635.25,17.9,0.01066,1e-05,1.3884]
[1780537696893,79.68,62635.25,17.9,0.01066,1e-05,1.3884]
[1780537696964,79.68,62631.51,17.9,0.01063,1e-05,1.38528]
[1780537697631,79.68,62580.61,17.9,0.01027,1e-05,1.34333]
[1780537698770,79.68,62580.61,17.9,0.01027,1e-05,1.34333]
[1780537698797,79.68,62627.16,17.9,0.01061,1e-05,1.38205]
[1780537699671,79.68,62627.16,17.9,0.01061,1e-05,1.38205]
[1780537700039,79.68,62627.16,17.9,0.01061,1e-05,1.38205]
[1780537700068,79.68,62630.61,17.9,0.01063,1e-05,1.38496]
[1780537700267,79.68,62630.61,17.9,0.01063,1e-05,1.38496]
[1780537700652,79.68,62632.54,17.9,0.01064,1e-05,1.38655]
[1780537704723,79.68,62620.98,17.9,0.01056,1e-05,1.37685]
[1780537705232,79.68,62620.98,17.9,0.01056,1e-05,1.37685]
[1780537705238,79.68,62627.1,17.9,0.01061,1e-05,1.38197]
[1780537705979,79.68,62627.1,17.9,0.01061,1e-05,1.38197]
[1780537706003,79.68,62631.78,17.9,0.01064,1e-05,1.38588]
[1780537708159,79.68,62635.2,17.9,0.01066,1e-05,1.38877]
[1780537708160,79.68,62631.33,17.9,0.01063,1e-05,1.38495]
[1780537710728,79.68,62618.54,17.9,0.01054,1e-05,1.37439]
[1780537711944,79.68,62618.54,17.9,0.01054,1e-05,1.37439]
[1780537713836,79.69,62616.84,17.9,0.01053,1e-05,1.37264]
[1780537713838,79.7,62620.72,17.9,0.01056,1e-05,1.37638]
[1780537715929,79.67,62614.79,17.9,0.01049,1e-05,1.36878]
[1780537716025,79.64,62611.61,17.9,0.01045,1e-05,1.36362]
[1780537718028,79.61,62609.77,17.9,0.01041,1e-05,1.35967]
[1780537718076,79.62,62601.0,17.9,0.01036,1e-05,1.35332]
[1780537718962,79.62,62601.0,17.9,0.01036,1e-05,1.35332]
[1780537719063,79.62,62592.28,17.9,0.0103,1e-05,1.34597]
[1780537719445,79.62,62592.28,17.9,0.0103,1e-05,1.34597]
[1780537720465,79.62,62587.98,17.9,0.01027,1e-05,1.34246]
[1780537721766,79.63,62593.38,17.9,0.01031,1e-05,1.34792]
[1780537721781,79.63,62593.38,17.9,0.01031,1e-05,1.34792]
[1780537721817,79.63,62593.38,17.9,0.01031,1e-05,1.34792]
[1780537721852,79.63,62610.8,17.9,0.01044,1e-05,1.36232]
[1780537722415,79.63,62610.8,17.9,0.01044,1e-05,1.36232]
[1780537723207,79.63,62610.8,17.9,0.01044,1e-05,1.36232]
[1780537723288,79.65,62622.14,17.9,0.01053,1e-05,1.37295]
[1780537725615,79.65,62613.59,17.9,0.01047,1e-05,1.36588]
[1780537726353,79.65,62602.98,17.9,0.01039,1e-05,1.35715]
[1780537726440,79.65,62602.98,17.9,0.01039,1e-05,1.35715]
[1780537726866,79.65,62595.74,17.9,0.01034,1e-05,1.35125]
[1780537728758,79.65,62591.53,17.9,0.01031,1e-05,1.34788]
[1780537728767,79.65,62591.53,17.9,0.01031,1e-05,1.34788]
[1780537728878,79.65,62586.43,17.9,0.01028,1e-05,1.34381]
[1780537729328,79.65,62586.43,17.9,0.01028,1e-05,1.34381]
[1780537730134,79.65,62586.43,17.9,0.01028,1e-05,1.34381]
[1780537730359,79.65,62587.34,17.9,0.01028,1e-05,1.34434]
[1780537730376,79.65,62587.34,17.9,0.01028,1e-05,1.34434]
[1780537730507,79.65,62587.34,17.9,0.01028,1e-05,1.34434]
[1780537730748,79.65,62587.34,17.9,0.01028,1e-05,1.34434]
[1780537731200,79.65,62587.34,17.9,0.01028,1e-05,1.34434]
[1780537731273,79.65,62592.8,17.9,0.01032,1e-05,1.349]
[1780537731708,79.65,62592.8,17.9,0.01032,1e-05,1.349]
[1780537731898,79.65,62591.85,17.9,0.01032,1e-05,1.34823]
[1780537732361,79.65,62591.85,17.9,0.01032,1e-05,1.34823]
[1780537732519,79.65,62591.85,17.9,0.01032,1e-05,1.34823]
[1780537733192,79.65,62591.85,17.9,0.01032,1e-05,1.34823]
[1780537735424,79.64,62600.34,17.9,0.01037,1e-05,1.35479]
[1780537735534,79.64,62600.34,17.9,0.01037,1e-05,1.35479]
[1780537736894,79.64,62595.48,17.9,0.01034,1e-05,1.35084]
[1780537736939,79.65,62590.75,17.9,0.01031,1e-05,1.347]
[1780537737622,79.65,62590.75,17.9,0.01031,1e-05,1.347]
[1780537737946,79.65,62589.98,17.9,0.0103,1e-05,1.34647]
[1780537738443,79.65,62589.98,17.9,0.0103,1e-05,1.34647]
[1780537738900,79.65,62589.98,17.9,0.0103,1e-05,1.34647]
[1780537739938,79.64,62584.72,17.9,0.01026,1e-05,1.34196]
[1780537739961,79.64,62581.02,17.9,0.01024,1e-05,1.33874]
[1780537741355,79.64,62581.21,17.9,0.01024,1e-05,1.33869]
[1780537741548,79.64,62581.21,17.9,0.01024,1e-05,1.33869]
[1780537741916,79.64,62581.21,17.9,0.01024,1e-05,1.33869]
[1780537743124,79.65,62574.18,17.9,0.0102,1e-05,1.3341]
[1780537743314,79.65,62574.18,17.9,0.0102,1e-05,1.3341]
[1780537743931,79.66,62567.9,17.9,0.01016,1e-05,1.33011]
[1780537744216,79.66,62567.9,17.9,0.01016,1e-05,1.33011]
[1780537744256,79.68,62566.93,17.9,0.01017,1e-05,1.3305]
[1780537746454,79.69,62567.19,17.9,0.01018,1e-05,1.33195]
[1780537746944,79.7,62564.47,17.9,0.01017,1e-05,1.3305]
[1780537747226,79.7,62564.47,17.9,0.01017,1e-05,1.3305]
[1780537747275,79.7,62564.47,17.9,0.01017,1e-05,1.3305]
[1780537747448,79.71,62553.5,17.9,0.0101,1e-05,1.32314]
[1780537748139,79.71,62506.68,17.9,0.00979,1e-05,1.28589]
[1780537748818,79.71,62506.68,17.9,0.00979,1e-05,1.28589]
[1780537749179,79.71,62506.68,17.9,0.00979,1e-05,1.28589]
[1780537749198,79.71,62558.29,17.9,0.01014,1e-05,1.32709]
[1780537750005,79.71,62558.29,17.9,0.01014,1e-05,1.32709]
[1780537750348,79.71,62558.29,17.9,0.01014,1e-05,1.32709]
[1780537750153,79.72,62565.42,17.9,0.01019,1e-05,1.33301]
[1780537751217,79.72,62565.42,17.9,0.01019,1e-05,1.33301]
[1780537751241,79.72,62565.42,17.9,0.01019,1e-05,1.33301]
[1780537751274,79.72,62594.13,17.9,0.01039,1e-05,1.35654]
[1780537751754,79.72,62594.13,17.9,0.01039,1e-05,1.35654]
[1780537752994,79.7,62595.07,17.9,0.01038,1e-05,1.35539]
[1780537753175,79.7,62585.58,17.9,0.01031,1e-05,1.3477]
[1780537754625,79.69,62587.07,17.9,0.01032,1e-05,1.34847]
[1780537755189,79.69,62592.83,17.9,0.01036,1e-05,1.35319]
[1780537755898,79.69,62592.83,17.9,0.01036,1e-05,1.35319]
[1780537756209,79.69,62591.32,17.9,0.01035,1e-05,1.35205]
[1780537757097,79.69,62591.32,17.9,0.01035,1e-05,1.35205]
[1780537757290,79.69,62591.32,17.9,0.01035,1e-05,1.35205]
[1780537757767,79.7,62581.63,17.9,0.01028,1e-05,1.34421]
[1780537758214,79.7,62560.41,17.9,0.01014,1e-05,1.327]
[1780537758932,79.7,62560.41,17.9,0.01014,1e-05,1.327]
[1780537759223,79.69,62544.67,17.9,0.01003,1e-05,1.31414]
[1780537759507,79.69,62544.67,17.9,0.01003,1e-05,1.31414]
[1780537759518,79.69,62544.67,17.9,0.01003,1e-05,1.31414]
[1780537759937,79.69,62544.67,17.9,0.01003,1e-05,1.31414]
[1780537760235,79.69,62531.35,17.9,0.00994,1e-05,1.30334]
[1780537760733,79.69,62531.35,17.9,0.00994,1e-05,1.30334]
[1780537761351,79.69,62531.35,17.9,0.00994,1e-05,1.30334]
[1780537761952,79.69,62526.52,17.9,0.0099,1e-05,1.29966]
[1780537763191,79.69,62523.81,17.9,0.00989,1e-05,1.29768]
[1780537763436,79.7,62517.21,17.9,0.00984,1e-05,1.29264]
[1780537763681,79.7,62517.21,17.9,0.00984,1e-05,1.29264]
[1780537764271,79.7,62515.56,17.9,0.00984,1e-05,1.29152]
[1780537764968,79.7,62515.56,17.9,0.00984,1e-05,1.29152]
[1780537765468,79.7,62518.99,17.9,0.00986,1e-05,1.29412]
[1780537766235,79.7,62518.99,17.9,0.00986,1e-05,1.29412]
[1780537766794,79.7,62519.17,17.9,0.00986,1e-05,1.2946]
[1780537767293,79.7,62519.17,17.9,0.00986,1e-05,1.2946]
[1780537767976,79.7,62524.02,17.9,0.00989,1e-05,1.29844]
[1780537768024,79.7,62524.02,17.9,0.00989,1e-05,1.29844]
[1780537768206,79.7,62524.02,17.9,0.00989,1e-05,1.29844]
[1780537768357,79.7,62485.71,17.9,0.00964,1e-05,1.26868]
[1780537768762,79.7,62485.71,17.9,0.00964,1e-05,1.26868]
[1780537768857,79.7,62485.71,17.9,0.00964,1e-05,1.26868]
[1780537769821,79.71,62484.26,17.9,0.00963,1e-05,1.26778]
[1780537770329,79.71,62494.84,17.9,0.0097,1e-05,1.27603]
[1780537770486,79.71,62494.84,17.9,0.0097,1e-05,1.27603]
[1780537771017,79.71,62494.84,17.9,0.0097,1e-05,1.27603]
[1780537771334,79.76,62523.75,17.9,0.00993,1e-05,1.30243]
[1780537773348,79.82,62501.5,17.9,0.00982,1e-05,1.28968]
[1780537774254,79.82,62501.5,17.9,0.00982,1e-05,1.28968]
[1780537774356,79.86,62485.95,17.9,0.00976,1e-05,1.28193]
[1780537774976,79.86,62485.95,17.9,0.00976,1e-05,1.28193]
[1780537774990,79.86,62485.95,17.9,0.00976,1e-05,1.28193]
[1780537775962,79.86,62477.12,17.9,0.0097,1e-05,1.27502]
[1780537776108,79.86,62477.12,17.9,0.0097,1e-05,1.27502]
[1780537776471,79.87,62474.79,17.9,0.00969,1e-05,1.27355]
[1780537777270,79.87,62474.79,17.9,0.00969,1e-05,1.27355]
[1780537777376,79.87,62473.49,17.9,0.00968,1e-05,1.27272]
[1780537778001,79.87,62473.49,17.9,0.00968,1e-05,1.27272]
[1780537778266,79.87,62473.49,17.9,0.00968,1e-05,1.27272]
[1780537778299,79.87,62473.49,17.9,0.00968,1e-05,1.27272]
[1780537779037,79.87,62478.2,17.9,0.00971,1e-05,1.27657]
[1780537779147,79.87,62478.2,17.9,0.00971,1e-05,1.27657]
[1780537779436,79.87,62478.2,17.9,0.00971,1e-05,1.27657]
[1780537779704,79.87,62478.2,17.9,0.00971,1e-05,1.27657]
[1780537780646,79.87,62483.32,17.9,0.00975,1e-05,1.28075]
[1780537780709,79.93,62479.26,17.9,0.00976,1e-05,1.28217]
[1780537782994,79.93,62478.58,17.9,0.00976,1e-05,1.2818]
[1780537783145,79.93,62478.58,17.9,0.00976,1e-05,1.2818]
[1780537783201,79.93,62478.58,17.9,0.00976,1e-05,1.2818]
[1780537787031,79.94,62479.35,17.9,0.00977,1e-05,1.28321]
[1780537787097,79.94,62479.35,17.9,0.00977,1e-05,1.28321]
[1780537787923,79.94,62478.36,17.9,0.00976,1e-05,1.28244]
[1780537788171,79.94,62478.36,17.9,0.00976,1e-05,1.28244]
[1780537788838,79.94,62478.59,17.9,0.00977,1e-05,1.28278]
[1780537788902,79.94,62478.59,17.9,0.00977,1e-05,1.28278]
[1780537789493,79.94,62481.2,17.9,0.00979,1e-05,1.28499]
[1780537790391,79.94,62481.2,17.9,0.00979,1e-05,1.28499]
[1780537789593,79.94,62481.72,17.9,0.00979,1e-05,1.28556]
[1780537790825,79.94,62481.72,17.9,0.00979,1e-05,1.28556]
[1780537791190,79.94,62481.72,17.9,0.00979,1e-05,1.28556]
[1780537791231,79.94,62478.26,17.9,0.00977,1e-05,1.28305]
[1780537792536,79.95,62482.18,17.9,0.0098,1e-05,1.28628]
[1780537793201,79.95,62482.18,17.9,0.0098,1e-05,1.28628]
[1780537794503,79.95,62497.37,17.9,0.0099,1e-05,1.29855]
[1780537794972,79.95,62497.37,17.9,0.0099,1e-05,1.29855]
[1780537795058,79.95,62506.21,17.9,0.00996,1e-05,1.30569]
[1780537797927,79.95,62510.6,17.9,0.00999,1e-05,1.30951]
[1780537798225,79.95,62510.6,17.9,0.00999,1e-05,1.30951]
[1780537798541,79.96,62452.6,17.9,0.00961,1e-05,1.2643]
[1780537800221,79.96,62452.6,17.9,0.00961,1e-05,1.2643]
[1780537800306,79.96,62491.75,17.9,0.00987,1e-05,1.29513]
[1780537800586,79.96,62491.75,17.9,0.00987,1e-05,1.29513]
[1780537800669,79.96,62477.48,17.9,0.00978,1e-05,1.28409]
[1780537801857,79.96,62477.48,17.9,0.00978,1e-05,1.28409]
[1780537803131,79.96,62475.91,17.9,0.00977,1e-05,1.28306]
[1780537803397,79.97,62463.38,17.9,0.00969,1e-05,1.27347]
[1780537803993,79.97,62463.38,17.9,0.00969,1e-05,1.27347]
[1780537804054,79.97,62463.38,17.9,0.00969,1e-05,1.27347]
[1780537804133,79.96,62460.21,17.9,0.00966,1e-05,1.27014]
[1780537804933,79.96,62460.21,17.9,0.00966,1e-05,1.27014]
[1780537805614,79.96,62437.31,17.9,0.00951,1e-05,1.25267]
[1780537807592,79.96,62446.19,17.9,0.00957,1e-05,1.25973]
[1780537807898,79.96,62446.19,17.9,0.00957,1e-05,1.25973]
[1780537807989,79.96,62446.19,17.9,0.00957,1e-05,1.25973]
[1780537808400,79.96,62446.19,17.9,0.00957,1e-05,1.25973]
[1780537808422,79.97,62468.62,17.9,0.00972,1e-05,1.27739]
[1780537808635,79.97,62490.66,17.9,0.00987,1e-05,1.29493]
[1780537809607,79.97,62490.66,17.9,0.00987,1e-05,1.29493]
[1780537810273,79.97,62495.83,17.9,0.00991,1e-05,1.29922]
[1780537811101,79.97,62495.83,17.9,0.00991,1e-05,1.29922]
[1780537811127,79.97,62505.66,17.9,0.00998,1e-05,1.3072]
[1780537811667,79.97,62524.79,17.9,0.01011,1e-05,1.32247]
[1780537812727,79.97,62524.79,17.9,0.01011,1e-05,1.32247]
[1780537812799,80.02,62535.39,17.9,0.01022,1e-05,1.33517]
[1780537814689,80.02,62530.91,17.9,0.01019,1e-05,1.33168]
[1780537814694,80.02,62509.98,17.9,0.01004,1e-05,1.31489]
[1780537816023,80.02,62509.98,17.9,0.01004,1e-05,1.31489]
[1780537816381,80.02,62509.98,17.9,0.01004,1e-05,1.31489]
[1780537817402,80.02,62509.09,17.9,0.01004,1e-05,1.31455]
[1780537818445,80.02,62508.22,17.9,0.01003,1e-05,1.314]
[1780537820289,80.03,62493.0,17.9,0.00993,1e-05,1.30205]
[1780537820379,80.03,62483.48,17.9,0.00987,1e-05,1.29468]
[1780537820746,80.03,62469.76,17.9,0.00978,1e-05,1.2839]
[1780537826075,80.13,62472.63,17.9,0.00988,1e-05,1.29522]
[1780537828728,80.27,62461.92,17.9,0.00991,1e-05,1.29932]
[1780537828947,80.27,62461.92,17.9,0.00991,1e-05,1.29932]
[1780537828969,80.27,62461.92,17.9,0.00991,1e-05,1.29932]
[1780537828974,80.31,62483.18,17.9,0.01009,1e-05,1.32031]
[1780537829695,80.31,62483.18,17.9,0.01009,1e-05,1.32031]
[1780537830471,80.31,62483.18,17.9,0.01009,1e-05,1.32031]
[1780537831476,80.31,62483.89,17.9,0.0101,1e-05,1.32104]
[1780537831299,80.32,62487.33,17.9,0.01012,1e-05,1.32259]
[1780537831960,80.32,62487.33,17.9,0.01012,1e-05,1.32259]
[1780537832537,80.32,62487.33,17.9,0.01012,1e-05,1.32259]
[1780537832059,80.32,62502.1,17.9,0.01022,1e-05,1.33483]
[1780537833289,80.32,62502.1,17.9,0.01022,1e-05,1.33483]
[1780537833443,80.32,62502.1,17.9,0.01022,1e-05,1.33483]
[1780537833477,80.33,62497.72,17.9,0.01019,1e-05,1.33185]
[1780537833643,80.33,62497.72,17.9,0.01019,1e-05,1.33185]
[1780537833887,80.33,62485.01,17.9,0.01011,1e-05,1.32221]
[1780537834758,80.33,62485.01,17.9,0.01011,1e-05,1.32221]
[1780537835411,80.33,62485.01,17.9,0.01011,1e-05,1.32221]
[1780537835615,80.33,62490.44,17.9,0.01015,1e-05,1.32669]
[1780537836590,80.34,62494.96,17.9,0.01018,1e-05,1.33043]
[1780537836770,80.34,62494.96,17.9,0.01018,1e-05,1.33043]
[1780537837551,80.34,62494.0,17.9,0.01018,1e-05,1.32978]
[1780537838032,80.34,62494.0,17.9,0.01018,1e-05,1.32978]
[1780537839160,80.34,62493.37,17.9,0.01017,1e-05,1.32938]
[1780537839417,80.34,62493.37,17.9,0.01017,1e-05,1.32938]
[1780537839462,80.34,62490.3,17.9,0.01015,1e-05,1.32704]
[1780537840302,80.34,62490.3,17.9,0.01015,1e-05,1.32704]
[1780537840356,80.35,62490.42,17.9,0.01016,1e-05,1.32768]
[1780537840602,80.35,62490.42,17.9,0.01016,1e-05,1.32768]
[1780537842645,80.35,62493.19,17.9,0.01018,1e-05,1.33014]
[1780537844220,80.35,62504.26,17.9,0.01026,1e-05,1.33916]
[1780537848122,80.35,62492.42,17.9,0.01018,1e-05,1.33003]
[1780537848126,80.35,62449.55,17.9,0.00989,1e-05,1.29608]
[1780537848910,80.35,62449.55,17.9,0.00989,1e-05,1.29608]
[1780537849383,80.35,62449.55,17.9,0.00989,1e-05,1.29608]
[1780537849408,80.4,62488.59,17.9,0.01019,1e-05,1.33133]
[1780537850512,80.4,62488.59,17.9,0.01019,1e-05,1.33133]
[1780537850440,80.44,62471.51,17.9,0.01011,1e-05,1.32127]
[1780537851216,80.48,62459.75,17.9,0.01006,1e-05,1.31567]
[1780537851722,80.48,62459.75,17.9,0.01006,1e-05,1.31567]
[1780537851850,80.48,62459.75,17.9,0.01006,1e-05,1.31567]
[1780537852033,80.48,62445.87,17.9,0.00997,1e-05,1.30481]
[1780537852733,80.48,62445.87,17.9,0.00997,1e-05,1.30481]
[1780537852964,80.48,62445.87,17.9,0.00997,1e-05,1.30481]
[1780537853430,80.48,62445.87,17.9,0.00997,1e-05,1.30481]
[1780537853452,80.49,62439.67,17.9,0.00993,1e-05,1.30007]
[1780537856491,80.58,62421.51,17.9,0.00988,1e-05,1.2943]
[1780537856820,80.58,62421.51,17.9,0.00988,1e-05,1.2943]
[1780537857083,80.63,62415.77,17.9,0.00988,1e-05,1.29396]
[1780537857652,80.63,62415.77,17.9,0.00988,1e-05,1.29396]
[1780537858990,80.64,62408.65,17.9,0.00985,1e-05,1.29004]
[1780537859098,80.65,62401.55,17.9,0.0098,1e-05,1.28468]
[1780537860825,80.69,62400.38,17.9,0.00983,1e-05,1.28807]
[1780537861155,80.69,62400.38,17.9,0.00983,1e-05,1.28807]
[1780537861202,80.74,62404.48,17.9,0.00989,1e-05,1.29553]
[1780537861739,80.74,62404.48,17.9,0.00989,1e-05,1.29553]
[1780537862076,80.74,62404.48,17.9,0.00989,1e-05,1.29553]
[1780537862797,80.74,62400.27,17.9,0.00987,1e-05,1.29239]
[1780537863114,80.74,62400.27,17.9,0.00987,1e-05,1.29239]
[1780537863530,80.74,62401.74,17.9,0.00988,1e-05,1.29354]
[1780537864541,80.74,62401.74,17.9,0.00988,1e-05,1.29354]
[1780537864997,80.75,62403.3,17.9,0.00989,1e-05,1.29493]
[1780537865017,80.75,62403.3,17.9,0.00989,1e-05,1.29493]
[1780537865316,80.75,62403.3,17.9,0.00989,1e-05,1.29493]
[1780537866314,80.79,62413.54,17.9,0.01,1e-05,1.30728]
[1780537866495,80.79,62413.54,17.9,0.01,1e-05,1.30728]
[1780537866528,80.84,62408.48,17.9,0.01,1e-05,1.30721]
[1780537866716,80.84,62408.48,17.9,0.01,1e-05,1.30721]
[1780537867559,80.84,62408.48,17.9,0.01,1e-05,1.30721]
[1780537867195,80.84,62395.75,17.9,0.00991,1e-05,1.29722]
[1780537868202,80.84,62394.31,17.9,0.0099,1e-05,1.29623]
[1780537869951,80.88,62383.42,17.9,0.00986,1e-05,1.29178]
[1780537870194,80.88,62383.42,17.9,0.00986,1e-05,1.29178]
[1780537870338,80.88,62383.42,17.9,0.00986,1e-05,1.29178]
[1780537870475,80.88,62383.42,17.9,0.00986,1e-05,1.29178]
[1780537870495,80.93,62377.89,17.9,0.00986,1e-05,1.29146]
[1780537871550,80.93,62377.89,17.9,0.00986,1e-05,1.29146]
[1780537872108,80.93,62377.0,17.9,0.00986,1e-05,1.29093]
[1780537872785,80.93,62373.72,17.9,0.00984,1e-05,1.28854]
[1780537873239,80.93,62375.28,17.9,0.00985,1e-05,1.28992]
[1780537875656,81.03,62368.18,17.9,0.00988,1e-05,1.29267]
[1780537876423,81.07,62358.91,17.9,0.00985,1e-05,1.2895]
[1780537876892,81.07,62358.91,17.9,0.00985,1e-05,1.2895]
[1780537877147,81.07,62358.91,17.9,0.00985,1e-05,1.2895]
[1780537877692,81.07,62362.6,17.9,0.00988,1e-05,1.29252]
[1780537877830,81.07,62362.6,17.9,0.00988,1e-05,1.29252]
[1780537878156,81.07,62362.6,17.9,0.00988,1e-05,1.29252]
[1780537878402,81.07,62362.6,17.9,0.00988,1e-05,1.29252]
[1780537878488,81.12,62377.7,17.9,0.01001,1e-05,1.3085]
[1780537879166,81.12,62377.7,17.9,0.01001,1e-05,1.3085]
[1780537879331,81.12,62377.7,17.9,0.01001,1e-05,1.3085]
[1780537879371,81.12,62394.2,17.9,0.01012,1e-05,1.32168]
[1780537881011,81.12,62401.73,17.9,0.01018,1e-05,1.32779]
[1780537881487,81.12,62401.73,17.9,0.01018,1e-05,1.32779]
[1780537881543,81.17,62395.35,17.9,0.01017,1e-05,1.32641]
[1780537881879,81.17,62395.35,17.9,0.01017,1e-05,1.32641]
[1780537882580,81.17,62395.35,17.9,0.01017,1e-05,1.32641]
[1780537882324,81.17,62376.49,17.9,0.01004,1e-05,1.3115]
[1780537884485,81.17,62380.1,17.9,0.01007,1e-05,1.31457]
[1780537885042,81.18,62391.92,17.9,0.01016,1e-05,1.32512]
[1780537885191,81.18,62391.92,17.9,0.01016,1e-05,1.32512]
[1780537886399,81.18,62353.3,17.9,0.0099,1e-05,1.29487]
[1780537888574,81.19,62344.46,17.9,0.00984,1e-05,1.28827]
[1780537888454,81.2,62326.49,17.9,0.00974,1e-05,1.27602]
[1780537889513,81.2,62326.49,17.9,0.00974,1e-05,1.27602]
[1780537889435,81.23,62298.4,17.9,0.00957,1e-05,1.25637]
[1780537890590,81.23,62298.4,17.9,0.00957,1e-05,1.25637]
[1780537890440,81.25,62280.64,17.9,0.00948,1e-05,1.24506]
[1780537890709,81.25,62280.64,17.9,0.00948,1e-05,1.24506]
[1780537892933,81.26,62275.61,17.9,0.00944,1e-05,1.24048]
[1780537893583,81.26,62275.61,17.9,0.00944,1e-05,1.24048]
[1780537893646,81.26,62275.61,17.9,0.00944,1e-05,1.24048]
[1780537894512,81.31,62270.81,17.9,0.00945,1e-05,1.24195]
[1780537896578,81.42,62303.94,17.9,0.00975,1e-05,1.27651]
[1780537898567,81.52,62283.99,17.9,0.00969,1e-05,1.26947]
[1780537899576,81.52,62354.93,17.9,0.01016,1e-05,1.3246]
[1780537900581,81.56,62370.07,17.9,0.0103,1e-05,1.34104]
[1780537902595,81.58,62395.08,17.9,0.01048,1e-05,1.36209]
[1780537902673,81.58,62395.08,17.9,0.01048,1e-05,1.36209]
[1780537902932,81.58,62395.08,17.9,0.01048,1e-05,1.36209]
[1780537903337,81.58,62395.08,17.9,0.01048,1e-05,1.36209]
[1780537904613,81.58,62408.81,17.9,0.01058,1e-05,1.37351]
[1780537904779,81.58,62408.81,17.9,0.01058,1e-05,1.37351]
[1780537904892,81.58,62408.81,17.9,0.01058,1e-05,1.37351]
[1780537904968,81.58,62408.81,17.9,0.01058,1e-05,1.37351]
[1780537905621,81.58,62409.63,17.9,0.01059,1e-05,1.37418]
[1780537905855,81.58,62409.63,17.9,0.01059,1e-05,1.37418]
[1780537906479,81.58,62409.63,17.9,0.01059,1e-05,1.37418]
[1780537906628,81.58,62415.37,17.9,0.01063,1e-05,1.37886]
[1780537907637,81.58,62394.51,17.9,0.01048,1e-05,1.36218]
[1780537907804,81.58,62394.51,17.9,0.01048,1e-05,1.36218]
[1780537908648,81.58,62365.51,17.9,0.01028,1e-05,1.33894]
[1780537909285,81.58,62365.51,17.9,0.01028,1e-05,1.33894]
[1780537909655,81.58,62360.08,17.9,0.01025,1e-05,1.33469]
[1780537909817,81.58,62360.08,17.9,0.01025,1e-05,1.33469]
[1780537910697,81.58,62360.08,17.9,0.01025,1e-05,1.33469]
[1780537910666,81.58,62354.81,17.9,0.01021,1e-05,1.33058]
[1780537911555,81.58,62354.81,17.9,0.01021,1e-05,1.33058]
[1780537911641,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537911832,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537912199,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537912212,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537912596,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537912620,81.58,62354.81,17.9,0.01021,1e-05,1.33065]
[1780537912668,81.58,62367.95,17.9,0.0103,1e-05,1.34116]
[1780537913915,81.58,62360.48,17.9,0.01025,1e-05,1.33522]
[1780537914497,81.58,62360.48,17.9,0.01025,1e-05,1.33522]
[1780537914567,81.59,62363.95,17.9,0.01028,1e-05,1.33811]
[1780537914773,81.59,62363.95,17.9,0.01028,1e-05,1.33811]
[1780537915529,81.59,62363.95,17.9,0.01028,1e-05,1.33811]
[1780537915639,81.59,62363.95,17.9,0.01028,1e-05,1.33811]
[1780537915631,81.59,62363.79,17.9,0.01028,1e-05,1.33831]
[1780537916749,81.59,62359.65,17.9,0.01025,1e-05,1.33501]
[1780537916852,81.59,62359.65,17.9,0.01025,1e-05,1.33501]
[1780537917481,81.59,62359.65,17.9,0.01025,1e-05,1.33501]
[1780537917525,81.59,62344.71,17.9,0.01015,1e-05,1.32335]
[1780537918088,81.59,62344.71,17.9,0.01015,1e-05,1.32335]
[1780537918168,81.59,62326.62,17.9,0.01003,1e-05,1.30913]
[1780537918944,81.59,62326.62,17.9,0.01003,1e-05,1.30913]
[1780537919462,81.59,62326.62,17.9,0.01003,1e-05,1.30913]
[1780537919484,81.59,62313.39,17.9,0.00994,1e-05,1.29906]
[1780537919953,81.59,62313.39,17.9,0.00994,1e-05,1.29906]
[1780537920575,81.59,62313.39,17.9,0.00994,1e-05,1.29906]
[1780537920663,81.59,62296.25,17.9,0.00983,1e-05,1.28579]
[1780537920931,81.59,62296.25,17.9,0.00983,1e-05,1.28579]
[1780537921026,81.6,62314.35,17.9,0.00995,1e-05,1.29996]
[1780537922469,81.6,62330.72,17.9,0.01006,1e-05,1.31275]
[1780537923441,81.6,62330.72,17.9,0.01006,1e-05,1.31275]
[1780537923570,81.6,62330.72,17.9,0.01006,1e-05,1.31275]
[1780537923589,81.6,62324.9,17.9,0.01003,1e-05,1.30895]
[1780537924524,81.6,62324.9,17.9,0.01003,1e-05,1.30895]
[1780537924646,81.61,62310.2,17.9,0.00993,1e-05,1.29761]
[1780537925382,81.61,62310.2,17.9,0.00993,1e-05,1.29761]
[1780537925443,81.61,62315.54,17.9,0.00997,1e-05,1.3019]
[1780537926580,81.61,62315.54,17.9,0.00997,1e-05,1.3019]
[1780537926656,81.61,62305.59,17.9,0.0099,1e-05,1.2943]
[1780537928271,81.61,62297.0,17.9,0.00985,1e-05,1.28779]
[1780537928293,81.62,62290.84,17.9,0.00981,1e-05,1.28345]
[1780537929290,81.62,62290.84,17.9,0.00981,1e-05,1.28345]
[1780537929333,81.62,62290.84,17.9,0.00981,1e-05,1.28345]
[1780537929738,81.62,62294.74,17.9,0.00984,1e-05,1.28662]
[1780537930210,81.62,62294.74,17.9,0.00984,1e-05,1.28662]
[1780537930951,81.62,62294.74,17.9,0.00984,1e-05,1.28662]
[1780537931110,81.62,62294.74,17.9,0.00984,1e-05,1.28662]
[1780537930244,81.62,62321.16,17.9,0.01001,1e-05,1.30713]
[1780537931458,81.62,62321.16,17.9,0.01001,1e-05,1.30713]
[1780537931876,81.62,62321.16,17.9,0.01001,1e-05,1.30713]
[1780537933940,81.62,62344.9,17.9,0.01017,1e-05,1.32594]
[1780537934216,81.62,62344.9,17.9,0.01017,1e-05,1.32594]
[1780537934617,81.62,62344.9,17.9,0.01017,1e-05,1.32594]
[1780537935275,81.62,62344.9,17.9,0.01017,1e-05,1.32594]
[1780537936522,81.62,62336.64,17.9,0.01012,1e-05,1.31943]
[1780537937294,81.62,62336.64,17.9,0.01012,1e-05,1.31943]
[1780537937145,81.62,62316.24,17.9,0.00998,1e-05,1.30354]
[1780537937657,81.62,62316.24,17.9,0.00998,1e-05,1.30354]
[1780537938205,81.62,62299.77,17.9,0.00987,1e-05,1.29085]
[1780537939249,81.62,62299.77,17.9,0.00987,1e-05,1.29085]
[1780537940898,81.62,62297.12,17.9,0.00986,1e-05,1.28906]
[1780537940993,81.63,62311.88,17.9,0.00996,1e-05,1.30067]
[1780537941862,81.63,62311.88,17.9,0.00996,1e-05,1.30067]
[1780537941952,81.63,62311.88,17.9,0.00996,1e-05,1.30067]
[1780537942000,81.63,62301.34,17.9,0.00989,1e-05,1.29264]
[1780537942692,81.63,62301.34,17.9,0.00989,1e-05,1.29264]
[1780537943008,81.63,62274.08,17.9,0.00971,1e-05,1.2718]
[1780537943738,81.63,62274.08,17.9,0.00971,1e-05,1.2718]
[1780537943799,81.63,62274.08,17.9,0.00971,1e-05,1.2718]
[1780537943996,81.63,62274.08,17.9,0.00971,1e-05,1.2718]
[1780537944025,81.63,62265.91,17.9,0.00966,1e-05,1.26571]
[1780537946197,81.65,62294.89,17.9,0.00986,1e-05,1.28958]
[1780537947046,81.66,62309.36,17.9,0.00997,1e-05,1.30218]
[1780537947388,81.66,62309.36,17.9,0.00997,1e-05,1.30218]
[1780537948069,81.67,62268.22,17.9,0.0097,1e-05,1.27058]
[1780537948782,81.67,62268.22,17.9,0.0097,1e-05,1.27058]
[1780537949009,81.67,62268.22,17.9,0.0097,1e-05,1.27058]
[1780537949075,81.71,62317.46,17.9,0.01006,1e-05,1.31242]
[1780537949604,81.71,62317.46,17.9,0.01006,1e-05,1.31242]
[1780537950246,81.71,62317.46,17.9,0.01006,1e-05,1.31242]
[1780537950731,81.72,62327.08,17.9,0.01014,1e-05,1.32141]
[1780537951214,81.72,62327.08,17.9,0.01014,1e-05,1.32141]
[1780537952021,81.73,62323.18,17.9,0.0101,1e-05,1.31712]
[1780537952417,81.73,62315.2,17.9,0.01005,1e-05,1.31122]
[1780537953104,81.73,62311.88,17.9,0.01003,1e-05,1.30872]
[1780537953841,81.73,62311.88,17.9,0.01003,1e-05,1.30872]
[1780537954022,81.73,62311.88,17.9,0.01003,1e-05,1.30872]
[1780537954113,81.73,62308.89,17.9,0.01001,1e-05,1.30646]
[1780537954603,81.73,62308.89,17.9,0.01001,1e-05,1.30646]
[1780537955119,81.73,62299.8,17.9,0.00995,1e-05,1.2995]
[1780537955308,81.73,62299.8,17.9,0.00995,1e-05,1.2995]
[1780537956126,81.74,62309.91,17.9,0.01002,1e-05,1.30775]
[1780537956385,81.74,62309.91,17.9,0.01002,1e-05,1.30775]
[1780537956978,81.74,62309.91,17.9,0.01002,1e-05,1.30775]
[1780537957134,81.74,62330.63,17.9,0.01016,1e-05,1.3241]
[1780537957393,81.74,62330.63,17.9,0.01016,1e-05,1.3241]
[1780537958142,81.74,62339.74,17.9,0.01022,1e-05,1.33141]
[1780537959076,81.74,62339.74,17.9,0.01022,1e-05,1.33141]
[1780537959149,81.74,62345.95,17.9,0.01027,1e-05,1.33668]
[1780537959408,81.74,62345.95,17.9,0.01027,1e-05,1.33668]
[1780537960018,81.74,62345.95,17.9,0.01027,1e-05,1.33668]
[1780537960129,81.74,62345.95,17.9,0.01027,1e-05,1.33668]
[1780537960196,81.74,62343.86,17.9,0.01026,1e-05,1.33509]
[1780537960402,81.74,62343.86,17.9,0.01026,1e-05,1.33509]
[1780537961189,81.74,62340.22,17.9,0.01023,1e-05,1.33224]
[1780537961764,81.74,62340.22,17.9,0.01023,1e-05,1.33224]
[1780537962296,81.74,62340.22,17.9,0.01023,1e-05,1.33224]
[1780537962188,81.75,62363.99,17.9,0.01039,1e-05,1.35124]
[1780537962866,81.75,62363.99,17.9,0.01039,1e-05,1.35124]
[1780537963263,81.75,62363.99,17.9,0.01039,1e-05,1.35124]
[1780537963295,81.75,62380.5,17.9,0.01051,1e-05,1.3646]
[1780537964211,81.75,62396.05,17.9,0.01062,1e-05,1.37724]
[1780537964321,81.75,62396.05,17.9,0.01062,1e-05,1.37724]
[1780537965216,81.75,62408.44,17.9,0.01071,1e-05,1.38737]
[1780537966743,81.75,62398.18,17.9,0.01064,1e-05,1.37924]
[1780537967241,81.75,62388.32,17.9,0.01057,1e-05,1.37147]
[1780537968091,81.75,62388.32,17.9,0.01057,1e-05,1.37147]
[1780537968445,81.75,62379.29,17.9,0.01051,1e-05,1.36416]
[1780537968949,81.75,62379.29,17.9,0.01051,1e-05,1.36416]
[1780537969177,81.75,62379.29,17.9,0.01051,1e-05,1.36416]
[1780537969264,81.75,62353.0,17.9,0.01032,1e-05,1.34307]
[1780537969456,81.75,62353.0,17.9,0.01032,1e-05,1.34307]
[1780537970285,81.75,62334.24,17.9,0.0102,1e-05,1.32819]
[1780537971186,81.75,62334.24,17.9,0.0102,1e-05,1.32819]
[1780537971543,81.75,62341.72,17.9,0.01025,1e-05,1.33417]
[1780537971794,81.75,62341.72,17.9,0.01025,1e-05,1.33417]
[1780537972324,81.75,62355.2,17.9,0.01034,1e-05,1.34498]
[1780537972472,81.75,62355.2,17.9,0.01034,1e-05,1.34498]
[1780537972596,81.75,62355.2,17.9,0.01034,1e-05,1.34498]
[1780537973147,81.75,62355.2,17.9,0.01034,1e-05,1.34498]
[1780537973329,81.75,62354.36,17.9,0.01034,1e-05,1.34438]
[1780537974182,81.75,62354.36,17.9,0.01034,1e-05,1.34438]
[1780537974484,81.75,62354.36,17.9,0.01034,1e-05,1.34439]
[1780537974576,81.75,62354.36,17.9,0.01034,1e-05,1.34439]
[1780537974620,81.76,62339.88,17.9,0.01024,1e-05,1.3329]
[1780537976027,81.76,62339.88,17.9,0.01024,1e-05,1.3329]
[1780537976058,81.76,62335.43,17.9,0.01021,1e-05,1.32945]
[1780537976382,81.76,62335.43,17.9,0.01021,1e-05,1.32945]
[1780537976963,81.76,62335.43,17.9,0.01021,1e-05,1.32945]
[1780537977378,81.76,62335.43,17.9,0.01021,1e-05,1.32945]
[1780537977485,81.76,62348.22,17.9,0.01029,1e-05,1.33963]
[1780537977670,81.76,62348.22,17.9,0.01029,1e-05,1.33963]
[1780537977787,81.76,62348.22,17.9,0.01029,1e-05,1.33963]
[1780537979023,81.76,62348.23,17.9,0.0103,1e-05,1.33966]
[1780537979026,81.76,62318.79,17.9,0.0101,1e-05,1.31666]
[1780537979699,81.76,62318.79,17.9,0.0101,1e-05,1.31666]
[1780537979776,81.76,62289.59,17.9,0.0099,1e-05,1.29397]
[1780537980936,81.76,62289.59,17.9,0.0099,1e-05,1.29397]
[1780537982053,81.76,62287.98,17.9,0.00989,1e-05,1.29273]
[1780537982144,81.76,62297.75,17.9,0.00996,1e-05,1.3005]
[1780537982919,81.76,62297.75,17.9,0.00996,1e-05,1.3005]
[1780537983031,81.76,62317.45,17.9,0.01009,1e-05,1.31601]
[1780537984076,81.76,62317.45,17.9,0.01009,1e-05,1.31601]
[1780537984202,81.76,62317.45,17.9,0.01009,1e-05,1.31601]
[1780537984267,81.77,62321.3,17.9,0.01012,1e-05,1.31913]
[1780537986242,81.77,62327.14,17.9,0.01016,1e-05,1.32379]
[1780537986269,81.77,62344.3,17.9,0.01028,1e-05,1.33742]
[1780537987596,81.77,62349.17,17.9,0.01031,1e-05,1.34133]
[1780537987737,81.77,62349.17,17.9,0.01031,1e-05,1.34133]
[1780537988706,81.77,62342.9,17.9,0.01027,1e-05,1.3364]
[1780537988938,81.77,62342.9,17.9,0.01027,1e-05,1.3364]
[1780537989880,81.77,62334.53,17.9,0.01021,1e-05,1.32983]
[1780537989902,81.78,62320.73,17.9,0.01012,1e-05,1.31972]
[1780537991218,81.78,62320.73,17.9,0.01012,1e-05,1.31972]
[1780537992028,81.78,62314.7,17.9,0.01009,1e-05,1.31508]
[1780537992089,81.78,62314.7,17.9,0.01009,1e-05,1.31508]
[1780537992150,81.78,62320.87,17.9,0.01013,1e-05,1.32003]
[1780537993237,81.78,62320.87,17.9,0.01013,1e-05,1.32003]
[1780537993255,81.78,62313.12,17.9,0.01008,1e-05,1.314]
[1780537993468,81.78,62313.12,17.9,0.01008,1e-05,1.314]
[1780537994093,81.78,62313.12,17.9,0.01008,1e-05,1.314]
[1780537994554,81.78,62292.03,17.9,0.00994,1e-05,1.29778]
[1780537995492,81.78,62292.03,17.9,0.00994,1e-05,1.29778]
[1780537997735,81.79,62273.71,17.9,0.00982,1e-05,1.28391]
[1780537998991,81.79,62268.96,17.9,0.00979,1e-05,1.28041]
[1780537999073,81.79,62221.67,17.9,0.00949,1e-05,1.2447]
[1780537999456,81.79,62221.67,17.9,0.00949,1e-05,1.2447]
[1780537999597,81.81,62266.63,17.9,0.00979,1e-05,1.28098]
[1780538001209,81.81,62266.63,17.9,0.00979,1e-05,1.28098]
[1780538001516,81.81,62273.96,17.9,0.00984,1e-05,1.28661]
[1780538002047,81.81,62273.96,17.9,0.00984,1e-05,1.28661]
[1780538002070,81.81,62273.96,17.9,0.00984,1e-05,1.28661]
[1780538002079,81.82,62292.36,17.9,0.00997,1e-05,1.30115]
[1780538003245,81.82,62292.36,17.9,0.00997,1e-05,1.30115]
[1780538003267,81.82,62294.04,17.9,0.00998,1e-05,1.30255]
[1780538003865,81.82,62294.04,17.9,0.00998,1e-05,1.30255]
[1780538004354,81.82,62294.04,17.9,0.00998,1e-05,1.30255]
[1780538003957,81.82,62278.07,17.9,0.00988,1e-05,1.29055]
[1780538005566,81.82,62270.94,17.9,0.00983,1e-05,1.2852]
[1780538006106,81.83,62276.26,17.9,0.00987,1e-05,1.28945]
[1780538007154,81.83,62276.26,17.9,0.00987,1e-05,1.28945]
[1780538007183,81.83,62289.47,17.9,0.00996,1e-05,1.29977]
[1780538008084,81.83,62289.47,17.9,0.00996,1e-05,1.29977]
[1780538008220,81.83,62289.47,17.9,0.00996,1e-05,1.29977]
[1780538008261,81.83,62281.05,17.9,0.0099,1e-05,1.29362]
[1780538008607,81.83,62281.05,17.9,0.0099,1e-05,1.29362]
[1780538008937,81.83,62281.05,17.9,0.0099,1e-05,1.29362]
[1780538009022,81.83,62265.76,17.9,0.0098,1e-05,1.28198]
[1780538010493,81.83,62268.32,17.9,0.00982,1e-05,1.2841]
[1780538010806,81.84,62269.28,17.9,0.00983,1e-05,1.28499]
[1780538014107,81.84,62267.67,17.9,0.00981,1e-05,1.28242]
[1780538014131,81.84,62267.67,17.9,0.00981,1e-05,1.28242]
[1780538014951,81.83,62261.32,17.9,0.00977,1e-05,1.2774]
[1780538015027,81.83,62253.15,17.9,0.00971,1e-05,1.27102]
[1780538015406,81.83,62253.15,17.9,0.00971,1e-05,1.27102]
[1780538016955,81.85,62253.85,17.9,0.00973,1e-05,1.27326]
[1780538018186,81.87,62245.42,17.9,0.00969,1e-05,1.26851]
[1780538018760,81.89,62247.41,17.9,0.00972,1e-05,1.27177]
[1780538019310,81.89,62247.41,17.9,0.00972,1e-05,1.27177]
[1780538019380,81.91,62253.42,17.9,0.00977,1e-05,1.27805]
[1780538020664,81.89,62250.75,17.9,0.00974,1e-05,1.2746]
[1780538020861,81.89,62250.75,17.9,0.00974,1e-05,1.2746]
[1780538021398,81.89,62250.75,17.9,0.00974,1e-05,1.2746]
[1780538020872,81.88,62247.13,17.9,0.00971,1e-05,1.2705]
[1780538021929,81.88,62247.13,17.9,0.00971,1e-05,1.2705]
[1780538023696,81.92,62240.93,17.9,0.0097,1e-05,1.26916]
[1780538024308,81.92,62240.93,17.9,0.0097,1e-05,1.26916]
[1780538025402,81.94,62243.4,17.9,0.00973,1e-05,1.27276]
[1780538025795,81.96,62247.06,17.9,0.00977,1e-05,1.27722]
[1780538027164,81.96,62247.06,17.9,0.00977,1e-05,1.27722]
[1780538027196,81.94,62237.84,17.9,0.00969,1e-05,1.26865]
[1780538027474,81.94,62237.84,17.9,0.00969,1e-05,1.26865]
[1780538030043,81.98,62234.32,17.9,0.0097,1e-05,1.26937]
[1780538030376,81.98,62234.32,17.9,0.0097,1e-05,1.26937]
[1780538030983,81.98,62229.38,17.9,0.00967,1e-05,1.26579]
[1780538031092,81.98,62229.38,17.9,0.00967,1e-05,1.26579]
[1780538031267,81.98,62229.38,17.9,0.00967,1e-05,1.26579]
[1780538032484,81.98,62224.55,17.9,0.00964,1e-05,1.26218]
[1780538032847,81.98,62229.13,17.9,0.00967,1e-05,1.26583]
[1780538034357,81.98,62244.75,17.9,0.00977,1e-05,1.27788]
[1780538035748,81.97,62244.44,17.9,0.00976,1e-05,1.27621]
[1780538035895,81.97,62244.44,17.9,0.00976,1e-05,1.27621]
[1780538035935,81.97,62244.44,17.9,0.00976,1e-05,1.27621]
[1780538036028,81.97,62244.44,17.9,0.00976,1e-05,1.27621]
[1780538036037,81.95,62249.81,17.9,0.00978,1e-05,1.27891]
[1780538037684,81.97,62257.26,17.9,0.00984,1e-05,1.28617]
[1780538037723,81.97,62257.26,17.9,0.00984,1e-05,1.28617]
[1780538037900,81.97,62256.05,17.9,0.00984,1e-05,1.28539]
[1780538040083,81.97,62252.19,17.9,0.00981,1e-05,1.28227]
[1780538040990,81.97,62260.44,17.9,0.00986,1e-05,1.28845]
[1780538042161,81.97,62271.34,17.9,0.00994,1e-05,1.29697]
[1780538042913,81.97,62275.36,17.9,0.00996,1e-05,1.29991]
[1780538043027,81.97,62292.79,17.9,0.01008,1e-05,1.31329]
[1780538043627,81.97,62292.79,17.9,0.01008,1e-05,1.31329]
[1780538043835,81.97,62292.79,17.9,0.01008,1e-05,1.31329]
[1780538044689,81.97,62290.01,17.9,0.01006,1e-05,1.31112]
[1780538045048,81.97,62314.23,17.9,0.01022,1e-05,1.33033]
[1780538045585,81.97,62314.23,17.9,0.01022,1e-05,1.33033]
[1780538045727,81.97,62314.23,17.9,0.01022,1e-05,1.33033]
[1780538046676,81.97,62320.68,17.9,0.01027,1e-05,1.3355]
[1780538047366,81.97,62320.68,17.9,0.01027,1e-05,1.3355]
[1780538048229,81.97,62319.61,17.9,0.01026,1e-05,1.33471]
[1780538048307,81.97,62280.86,17.9,0.01,1e-05,1.30437]
[1780538048969,81.97,62280.86,17.9,0.01,1e-05,1.30437]
[1780538050579,81.98,62276.48,17.9,0.00998,1e-05,1.30217]
[1780538051103,81.98,62276.48,17.9,0.00998,1e-05,1.30217]
[1780538051928,81.98,62271.65,17.9,0.00995,1e-05,1.29854]
[1780538052369,81.98,62271.65,17.9,0.00995,1e-05,1.29854]
[1780538052782,81.99,62279.25,17.9,0.01,1e-05,1.30456]
[1780538053112,81.99,62303.16,17.9,0.01016,1e-05,1.32336]
[1780538053994,81.99,62303.16,17.9,0.01016,1e-05,1.32336]
[1780538054523,81.99,62303.16,17.9,0.01016,1e-05,1.32336]
[1780538054258,81.99,62305.93,17.9,0.01018,1e-05,1.32561]
[1780538055537,81.99,62305.93,17.9,0.01018,1e-05,1.32561]
[1780538055126,81.99,62290.83,17.9,0.01008,1e-05,1.31353]
[1780538055645,81.99,62290.83,17.9,0.01008,1e-05,1.31353]
[1780538056496,81.99,62290.83,17.9,0.01008,1e-05,1.31353]
[1780538056532,81.99,62290.83,17.9,0.01008,1e-05,1.31353]
[1780538056506,81.99,62282.31,17.9,0.01002,1e-05,1.30698]
[1780538057825,81.98,62284.82,17.9,0.01004,1e-05,1.30873]
[1780538057933,81.98,62284.82,17.9,0.01004,1e-05,1.30873]
[1780538063183,81.97,62280.75,17.9,0.01,1e-05,1.30462]
[1780538064558,81.97,62280.75,17.9,0.01,1e-05,1.30462]
[1780538064726,81.97,62282.64,17.9,0.01001,1e-05,1.30589]
[1780538068276,81.97,62285.14,17.9,0.01003,1e-05,1.30775]
[1780538068714,81.97,62283.12,17.9,0.01002,1e-05,1.30624]
[1780538071862,81.97,62277.82,17.9,0.00997,1e-05,1.30046]
[1780538071984,81.97,62277.82,17.9,0.00997,1e-05,1.30046]
[1780538074263,81.97,62253.44,17.9,0.00981,1e-05,1.28154]
[1780538076279,81.94,62234.3,17.9,0.00967,1e-05,1.26511]
[1780538077941,81.93,62241.61,17.9,0.0097,1e-05,1.26931]
[1780538078011,81.93,62241.61,17.9,0.0097,1e-05,1.26931]
[1780538083332,81.91,62228.93,17.9,0.0096,1e-05,1.25766]
[1780538085347,81.89,62214.67,17.9,0.0095,1e-05,1.2456]
[1780538088371,81.89,62244.5,17.9,0.00969,1e-05,1.26781]
[1780538093406,81.88,62241.67,17.9,0.00966,1e-05,1.26493]
[1780538096586,81.87,62238.8,17.9,0.00964,1e-05,1.26249]
[1780538096714,81.87,62225.99,17.9,0.00956,1e-05,1.25268]
[1780538096982,81.87,62225.99,17.9,0.00956,1e-05,1.25268]
[1780538097449,81.87,62213.17,17.9,0.00948,1e-05,1.24294]
[1780538098367,81.87,62213.17,17.9,0.00948,1e-05,1.24294]
[1780538098553,81.87,62173.71,17.9,0.00923,1e-05,1.21387]
[1780538099472,81.9,62203.51,17.9,0.00944,1e-05,1.23842]
[1780538100808,81.91,62203.37,17.9,0.00944,1e-05,1.23853]
[1780538102173,81.91,62195.88,17.9,0.00939,1e-05,1.23316]
[1780538102626,81.91,62185.01,17.9,0.00933,1e-05,1.22531]
[1780538103016,81.91,62185.01,17.9,0.00933,1e-05,1.22531]
[1780538103101,81.91,62185.01,17.9,0.00933,1e-05,1.22531]
[1780538104016,81.94,62179.3,17.9,0.00931,1e-05,1.22336]
[1780538104519,81.94,62177.46,17.9,0.0093,1e-05,1.22223]
[1780538108558,81.94,62198.27,17.9,0.00943,1e-05,1.23741]
[1780538110311,81.94,62207.26,17.9,0.00949,1e-05,1.24404]
[1780538110570,81.94,62207.26,17.9,0.00949,1e-05,1.24404]
[1780538110580,81.92,62217.72,17.9,0.00954,1e-05,1.25089]
[1780538111838,81.93,62219.29,17.9,0.00956,1e-05,1.25226]
[1780538112590,81.93,62211.13,17.9,0.00951,1e-05,1.24631]
[1780538113012,81.93,62211.13,17.9,0.00951,1e-05,1.24631]
[1780538113616,81.93,62211.13,17.9,0.00951,1e-05,1.24631]
[1780538113610,81.93,62200.57,17.9,0.00944,1e-05,1.2383]
[1780538114609,81.93,62191.71,17.9,0.00938,1e-05,1.23189]
[1780538118649,81.94,62178.05,17.9,0.0093,1e-05,1.22254]
[1780538120285,81.94,62178.05,17.9,0.0093,1e-05,1.22254]
[1780538120423,81.94,62161.09,17.9,0.0092,1e-05,1.21001]
[1780538123618,81.94,62147.12,17.9,0.00911,1e-05,1.20001]
[1780538127496,81.94,62151.07,17.9,0.00914,1e-05,1.20286]
[1780538128199,81.94,62150.33,17.9,0.00913,1e-05,1.20253]
[1780538128462,81.94,62150.33,17.9,0.00913,1e-05,1.20253]
[1780538128675,81.95,62150.39,17.9,0.00914,1e-05,1.20278]
[1780538129036,81.95,62150.39,17.9,0.00914,1e-05,1.20278]
[1780538129791,81.95,62152.32,17.9,0.00915,1e-05,1.20444]
[1780538130229,81.95,62152.32,17.9,0.00915,1e-05,1.20444]
[1780538130950,81.95,62146.93,17.9,0.00912,1e-05,1.20078]
[1780538132239,81.98,62136.21,17.9,0.00908,1e-05,1.19561]
[1780538132823,81.99,62131.86,17.9,0.00904,1e-05,1.1915]
[1780538134297,81.99,62128.71,17.9,0.00903,1e-05,1.1895]
[1780538134685,81.99,62128.71,17.9,0.00903,1e-05,1.1895]
[1780538134882,81.99,62135.61,17.9,0.00907,1e-05,1.19477]
[1780538134980,82.0,62127.08,17.9,0.00902,1e-05,1.18888]
[1780538136296,82.0,62127.08,17.9,0.00902,1e-05,1.18888]
[1780538136363,82.0,62121.75,17.9,0.00899,1e-05,1.18524]
[1780538136732,82.0,62121.75,17.9,0.00899,1e-05,1.18524]
[1780538137094,82.0,62121.75,17.9,0.00899,1e-05,1.18524]
[1780538137148,82.0,62130.99,17.9,0.00905,1e-05,1.19219]
[1780538138862,82.03,62124.18,17.9,0.00903,1e-05,1.18925]
[1780538139506,82.03,62124.18,17.9,0.00903,1e-05,1.18925]
[1780538139549,82.05,62117.63,17.9,0.009,1e-05,1.18657]
[1780538139846,82.05,62117.63,17.9,0.009,1e-05,1.18657]
[1780538140458,82.08,62115.22,17.9,0.00901,1e-05,1.18765]
[1780538143494,82.13,62112.7,17.9,0.00903,1e-05,1.18998]
[1780538143643,82.13,62112.7,17.9,0.00903,1e-05,1.18998]
[1780538143664,82.16,62118.03,17.9,0.00909,1e-05,1.19599]
[1780538144242,82.16,62118.03,17.9,0.00909,1e-05,1.19599]
[1780538144291,82.16,62118.03,17.9,0.00909,1e-05,1.19599]
[1780538144690,82.16,62118.03,17.9,0.00909,1e-05,1.19599]
[1780538144314,82.19,62138.94,17.9,0.00923,1e-05,1.21344]
[1780538145338,82.19,62137.08,17.9,0.00922,1e-05,1.21232]
[1780538148222,82.21,62126.54,17.9,0.00917,1e-05,1.2063]
[1780538148275,82.21,62126.54,17.9,0.00917,1e-05,1.2063]
[1780538148487,82.21,62126.54,17.9,0.00917,1e-05,1.2063]
[1780538148507,82.21,62111.24,17.9,0.00908,1e-05,1.19542]
[1780538149141,82.21,62111.24,17.9,0.00908,1e-05,1.19542]
[1780538149166,82.24,62165.33,17.9,0.00944,1e-05,1.23774]
[1780538150924,82.25,62161.17,17.9,0.00942,1e-05,1.23482]
[1780538151718,82.25,62161.17,17.9,0.00942,1e-05,1.23482]
[1780538153244,82.26,62146.73,17.9,0.00933,1e-05,1.225]
[1780538154270,82.28,62141.46,17.9,0.00932,1e-05,1.22303]
[1780538154329,82.28,62144.91,17.9,0.00934,1e-05,1.22577]
[1780538155097,82.28,62144.91,17.9,0.00934,1e-05,1.22577]
[1780538155584,82.28,62151.63,17.9,0.00938,1e-05,1.23095]
[1780538155891,82.28,62151.63,17.9,0.00938,1e-05,1.23095]
[1780538155932,82.29,62149.91,17.9,0.00937,1e-05,1.22986]
[1780538157264,82.29,62149.91,17.9,0.00937,1e-05,1.22986]
[1780538158004,82.29,62151.58,17.9,0.00939,1e-05,1.23131]
[1780538158463,82.29,62151.58,17.9,0.00939,1e-05,1.23131]
[1780538159886,82.29,62151.99,17.9,0.00939,1e-05,1.232]
[1780538160747,82.29,62149.13,17.9,0.00938,1e-05,1.2301]
[1780538163512,82.32,62139.1,17.9,0.00933,1e-05,1.22504]
[1780538163654,82.35,62123.2,17.9,0.00925,1e-05,1.21555]
[1780538165540,82.35,62121.8,17.9,0.00925,1e-05,1.21453]
[1780538165586,82.4,62126.6,17.9,0.00932,1e-05,1.2227]
[1780538167574,82.41,62135.56,17.9,0.00937,1e-05,1.22953]
[1780538167612,82.43,62129.63,17.9,0.00935,1e-05,1.22703]
[1780538170244,82.45,62126.23,17.9,0.00935,1e-05,1.22666]
[1780538170254,82.46,62144.98,17.9,0.00947,1e-05,1.24075]
[1780538174333,82.5,62141.12,17.9,0.00948,1e-05,1.24142]
[1780538174353,82.5,62137.37,17.9,0.00945,1e-05,1.2388]
[1780538176423,82.5,62140.93,17.9,0.00948,1e-05,1.24165]
[1780538176475,82.5,62130.57,17.9,0.00941,1e-05,1.23416]
[1780538177344,82.5,62130.57,17.9,0.00941,1e-05,1.23416]
[1780538177377,82.51,62123.73,17.9,0.00937,1e-05,1.22929]
[1780538182631,82.52,62116.56,17.9,0.00934,1e-05,1.2249]
[1780538182656,82.52,62117.81,17.9,0.00935,1e-05,1.22604]
[1780538184193,82.52,62118.91,17.9,0.00936,1e-05,1.22707]
[1780538184199,82.52,62117.38,17.9,0.00934,1e-05,1.22587]
[1780538187483,82.53,62118.7,17.9,0.00936,1e-05,1.22729]
[1780538188131,82.53,62121.12,17.9,0.00937,1e-05,1.22929]
[1780538188229,82.53,62121.18,17.9,0.00938,1e-05,1.22955]
[1780538188945,82.53,62121.18,17.9,0.00938,1e-05,1.22955]
[1780538189168,82.53,62121.18,17.9,0.00938,1e-05,1.22955]
[1780538189414,82.53,62121.18,17.9,0.00938,1e-05,1.22955]
[1780538190067,82.53,62120.3,17.9,0.00937,1e-05,1.22883]
[1780538190646,82.53,62120.3,17.9,0.00937,1e-05,1.22883]
[1780538190692,82.53,62121.19,17.9,0.00938,1e-05,1.22941]
[1780538191294,82.53,62121.19,17.9,0.00938,1e-05,1.22941]
[1780538191357,82.53,62124.12,17.9,0.00939,1e-05,1.23052]
[1780538192025,82.53,62124.12,17.9,0.00939,1e-05,1.23052]
[1780538192492,82.53,62124.12,17.9,0.00939,1e-05,1.23052]
[1780538192561,82.53,62124.12,17.9,0.00939,1e-05,1.23052]
[1780538193267,82.53,62137.4,17.9,0.00947,1e-05,1.24048]
[1780538195280,82.54,62151.04,17.9,0.00956,1e-05,1.25099]
[1780538196448,82.54,62151.04,17.9,0.00956,1e-05,1.25099]
[1780538196492,82.54,62151.04,17.9,0.00956,1e-05,1.25099]
[1780538196559,82.54,62165.11,17.9,0.00965,1e-05,1.2617]
[1780538197242,82.54,62165.11,17.9,0.00965,1e-05,1.2617]
[1780538197316,82.54,62171.96,17.9,0.0097,1e-05,1.26703]
[1780538198306,82.54,62125.23,17.9,0.0094,1e-05,1.23225]
[1780538199668,82.55,62174.64,17.9,0.00972,1e-05,1.26938]
[1780538200806,82.55,62174.64,17.9,0.00972,1e-05,1.26938]
[1780538201315,82.55,62178.81,17.9,0.00974,1e-05,1.27266]
[1780538201717,82.55,62178.81,17.9,0.00974,1e-05,1.27266]
[1780538203033,82.53,62170.05,17.9,0.00968,1e-05,1.26465]
[1780538203340,82.53,62172.55,17.9,0.00969,1e-05,1.26639]
[1780538203907,82.53,62172.55,17.9,0.00969,1e-05,1.26639]
[1780538203967,82.53,62172.55,17.9,0.00969,1e-05,1.26639]
[1780538204052,82.53,62172.55,17.9,0.00969,1e-05,1.26639]
[1780538204640,82.53,62172.55,17.9,0.00969,1e-05,1.26639]
[1780538204689,82.53,62171.95,17.9,0.00969,1e-05,1.2661]
[1780538205342,82.53,62171.95,17.9,0.00969,1e-05,1.2661]
[1780538205355,82.53,62164.26,17.9,0.00964,1e-05,1.26046]
[1780538208042,82.54,62170.25,17.9,0.00968,1e-05,1.2653]
[1780538208305,82.54,62170.25,17.9,0.00968,1e-05,1.2653]
[1780538208972,82.54,62180.59,17.9,0.00975,1e-05,1.27328]
[1780538209006,82.54,62180.59,17.9,0.00975,1e-05,1.27328]
[1780538209621,82.54,62180.59,17.9,0.00975,1e-05,1.27328]
[1780538209720,82.54,62185.47,17.9,0.00978,1e-05,1.27713]
[1780538211800,82.54,62188.14,17.9,0.0098,1e-05,1.27927]
[1780538212050,82.54,62188.0,17.9,0.0098,1e-05,1.279]
[1780538212483,82.54,62189.15,17.9,0.0098,1e-05,1.27971]
[1780538213942,82.54,62190.76,17.9,0.00982,1e-05,1.28107]
[1780538213985,82.54,62190.76,17.9,0.00982,1e-05,1.28107]
[1780538214712,82.54,62190.76,17.9,0.00982,1e-05,1.28107]
[1780538214738,82.54,62187.97,17.9,0.0098,1e-05,1.27908]
[1780538215211,82.54,62187.97,17.9,0.0098,1e-05,1.27908]
[1780538215428,82.54,62182.26,17.9,0.00976,1e-05,1.27488]
[1780538217442,82.55,62166.4,17.9,0.00966,1e-05,1.26318]
[1780538218998,82.55,62163.25,17.9,0.00965,1e-05,1.26098]
[1780538219978,82.55,62151.83,17.9,0.00957,1e-05,1.25257]
[1780538220604,82.55,62151.83,17.9,0.00957,1e-05,1.25257]
[1780538220688,82.55,62151.83,17.9,0.00957,1e-05,1.25257]
[1780538220790,82.55,62132.2,17.9,0.00945,1e-05,1.23814]
[1780538221090,82.55,62132.2,17.9,0.00945,1e-05,1.23814]
[1780538222193,82.55,62139.13,17.9,0.0095,1e-05,1.24349]
[1780538222312,82.55,62139.13,17.9,0.0095,1e-05,1.24349]
[1780538222897,82.55,62139.13,17.9,0.0095,1e-05,1.24349]
[1780538222489,82.58,62160.13,17.9,0.00965,1e-05,1.26116]
[1780538223317,82.58,62160.13,17.9,0.00965,1e-05,1.26116]
[1780538223775,82.58,62160.13,17.9,0.00965,1e-05,1.26116]
[1780538225752,82.58,62182.72,17.9,0.00979,1e-05,1.27827]
[1780538225515,82.58,62198.58,17.9,0.0099,1e-05,1.29049]
[1780538226494,82.58,62198.58,17.9,0.0099,1e-05,1.29049]
[1780538226644,82.58,62198.58,17.9,0.0099,1e-05,1.29049]
[1780538226743,82.58,62217.74,17.9,0.01002,1e-05,1.30532]
[1780538227716,82.58,62217.74,17.9,0.01002,1e-05,1.30532]
[1780538227815,82.59,62221.7,17.9,0.01006,1e-05,1.30932]
[1780538229891,82.59,62215.27,17.9,0.01002,1e-05,1.3045]
[1780538230556,82.59,62231.73,17.9,0.01013,1e-05,1.31705]
[1780538231049,82.59,62231.73,17.9,0.01013,1e-05,1.31705]
[1780538231386,82.59,62231.73,17.9,0.01013,1e-05,1.31705]
[1780538232277,82.59,62235.65,17.9,0.01015,1e-05,1.32021]
[1780538232724,82.59,62221.75,17.9,0.01006,1e-05,1.30947]
[1780538233741,82.59,62221.75,17.9,0.01006,1e-05,1.30947]
[1780538233803,82.59,62207.02,17.9,0.00996,1e-05,1.29814]
[1780538234300,82.59,62207.02,17.9,0.00996,1e-05,1.29814]
[1780538234429,82.59,62207.02,17.9,0.00996,1e-05,1.29814]
[1780538234719,82.59,62207.02,17.9,0.00996,1e-05,1.29814]
[1780538234761,82.59,62208.11,17.9,0.00997,1e-05,1.29904]
[1780538235687,82.59,62208.11,17.9,0.00997,1e-05,1.29904]
[1780538236689,82.59,62203.98,17.9,0.00994,1e-05,1.29597]
[1780538236713,82.6,62205.66,17.9,0.00996,1e-05,1.29737]
[1780538236931,82.6,62205.66,17.9,0.00996,1e-05,1.29737]
[1780538237632,82.6,62207.64,17.9,0.00997,1e-05,1.299]
[1780538237997,82.6,62207.64,17.9,0.00997,1e-05,1.299]
[1780538238629,82.6,62229.39,17.9,0.01012,1e-05,1.31594]
[1780538239636,82.6,62246.38,17.9,0.01023,1e-05,1.32932]
[1780538240348,82.6,62246.38,17.9,0.01023,1e-05,1.32932]
[1780538240432,82.6,62246.38,17.9,0.01023,1e-05,1.32932]
[1780538240759,82.6,62246.38,17.9,0.01023,1e-05,1.32932]
[1780538240769,82.6,62247.57,17.9,0.01024,1e-05,1.33033]
[1780538241263,82.6,62247.57,17.9,0.01024,1e-05,1.33033]
[1780538241665,82.6,62245.1,17.9,0.01023,1e-05,1.3287]
[1780538242426,82.6,62245.1,17.9,0.01023,1e-05,1.3287]
[1780538244092,82.6,62256.19,17.9,0.0103,1e-05,1.33752]
[1780538244774,82.61,62267.23,17.9,0.01038,1e-05,1.34629]
[1780538245687,82.61,62285.57,17.9,0.0105,1e-05,1.36089]
[1780538246295,82.61,62285.57,17.9,0.0105,1e-05,1.36089]
[1780538246700,82.61,62290.12,17.9,0.01053,1e-05,1.36452]
[1780538247526,82.61,62290.12,17.9,0.01053,1e-05,1.36452]
[1780538247707,82.61,62290.86,17.9,0.01054,1e-05,1.36512]
[1780538249733,82.6,62264.33,17.9,0.01036,1e-05,1.34392]
[1780538251035,82.6,62263.5,17.9,0.01035,1e-05,1.34323]
[1780538251785,82.6,62263.5,17.9,0.01035,1e-05,1.34323]
[1780538251892,82.6,62265.09,17.9,0.01035,1e-05,1.34314]
[1780538252567,82.6,62265.09,17.9,0.01035,1e-05,1.34314]
[1780538252597,82.6,62265.09,17.9,0.01035,1e-05,1.34314]
[1780538252763,82.6,62243.88,17.9,0.01021,1e-05,1.32648]
[1780538252912,82.6,62243.88,17.9,0.01021,1e-05,1.32648]
[1780538253354,82.6,62243.88,17.9,0.01021,1e-05,1.32648]
[1780538253771,82.6,62236.83,17.9,0.01016,1e-05,1.32099]
[1780538254236,82.6,62236.83,17.9,0.01016,1e-05,1.32099]
[1780538254778,82.6,62232.37,17.9,0.01013,1e-05,1.31727]
[1780538255231,82.6,62232.37,17.9,0.01013,1e-05,1.31727]
[1780538255257,82.6,62232.37,17.9,0.01013,1e-05,1.31727]
[1780538256758,82.6,62227.99,17.9,0.0101,1e-05,1.31393]
[1780538258165,82.6,62213.47,17.9,0.01001,1e-05,1.30284]
[1780538258367,82.6,62213.47,17.9,0.01001,1e-05,1.30284]
[1780538258808,82.6,62213.47,17.9,0.01001,1e-05,1.30284]
[1780538258825,82.61,62200.69,17.9,0.00992,1e-05,1.29309]
[1780538259970,82.61,62191.6,17.9,0.00986,1e-05,1.28623]
[1780538260420,82.61,62191.6,17.9,0.00986,1e-05,1.28623]
[1780538260942,82.61,62182.2,17.9,0.0098,1e-05,1.27931]
[1780538261905,82.61,62182.2,17.9,0.0098,1e-05,1.27931]
[1780538262835,82.63,62168.14,17.9,0.00973,1e-05,1.27005]
[1780538262926,82.63,62168.14,17.9,0.00973,1e-05,1.27005]
[1780538263123,82.63,62168.14,17.9,0.00973,1e-05,1.27005]
[1780538264092,82.62,62168.55,17.9,0.00973,1e-05,1.27024]
[1780538269694,82.62,62166.98,17.9,0.00972,1e-05,1.26887]
[1780538272163,82.59,62159.25,17.9,0.00964,1e-05,1.26018]
[1780538273795,82.58,62167.6,17.9,0.00969,1e-05,1.26552]
[1780538276244,82.59,62181.52,17.9,0.00979,1e-05,1.27751]
[1780538276564,82.59,62181.52,17.9,0.00979,1e-05,1.27751]
[1780538276774,82.59,62181.52,17.9,0.00979,1e-05,1.27751]
[1780538276869,82.59,62181.52,17.9,0.00979,1e-05,1.27751]
[1780538276935,82.6,62188.6,17.9,0.00984,1e-05,1.28304]
[1780538277187,82.6,62188.6,17.9,0.00984,1e-05,1.28304]
[1780538277941,82.61,62200.27,17.9,0.00992,1e-05,1.293]
[1780538279104,82.61,62200.27,17.9,0.00992,1e-05,1.293]
[1780538279682,82.61,62200.27,17.9,0.00992,1e-05,1.293]
[1780538279965,82.61,62216.06,17.9,0.01003,1e-05,1.3056]
[1780538281184,82.61,62216.06,17.9,0.01003,1e-05,1.3056]
[1780538281844,82.61,62216.06,17.9,0.01003,1e-05,1.3056]
[1780538281918,82.63,62216.91,17.9,0.01005,1e-05,1.30779]
[1780538281988,82.63,62216.91,17.9,0.01005,1e-05,1.30779]
[1780538282970,82.63,62216.91,17.9,0.01005,1e-05,1.30779]
[1780538283073,82.63,62229.92,17.9,0.01013,1e-05,1.31789]
[1780538284102,82.63,62229.92,17.9,0.01013,1e-05,1.31789]
[1780538284172,82.63,62231.06,17.9,0.01015,1e-05,1.31918]
[1780538285071,82.63,62231.06,17.9,0.01015,1e-05,1.31918]
[1780538285404,82.63,62231.06,17.9,0.01015,1e-05,1.31918]
[1780538285454,82.64,62228.22,17.9,0.01013,1e-05,1.317]
[1780538286491,82.64,62228.22,17.9,0.01013,1e-05,1.317]
[1780538286533,82.64,62210.51,17.9,0.01001,1e-05,1.30335]
[1780538286978,82.64,62210.51,17.9,0.01001,1e-05,1.30335]
[1780538286984,82.64,62210.51,17.9,0.01001,1e-05,1.30335]
[1780538287895,82.64,62210.51,17.9,0.01001,1e-05,1.30335]
[1780538288555,82.64,62213.81,17.9,0.01003,1e-05,1.306]
[1780538288784,82.64,62223.69,17.9,0.0101,1e-05,1.31374]
[1780538289165,82.64,62223.69,17.9,0.0101,1e-05,1.31374]
[1780538289292,82.64,62223.69,17.9,0.0101,1e-05,1.31374]
[1780538289952,82.64,62223.69,17.9,0.0101,1e-05,1.31374]
[1780538289303,82.64,62216.11,17.9,0.01005,1e-05,1.30836]
[1780538291053,82.64,62217.87,17.9,0.01007,1e-05,1.30981]
[1780538291354,82.64,62217.87,17.9,0.01007,1e-05,1.30981]
[1780538291443,82.65,62218.06,17.9,0.01007,1e-05,1.31004]
[1780538292911,82.65,62218.06,17.9,0.01007,1e-05,1.31004]
[1780538292918,82.65,62208.27,17.9,0.01001,1e-05,1.30303]
[1780538294431,82.65,62210.96,17.9,0.01003,1e-05,1.30518]
[1780538294480,82.65,62212.34,17.9,0.01004,1e-05,1.30634]
[1780538295122,82.65,62212.34,17.9,0.01004,1e-05,1.30634]
[1780538295389,82.65,62212.34,17.9,0.01004,1e-05,1.30634]
[1780538295429,82.69,62207.22,17.9,0.01003,1e-05,1.30578]
[1780538296711,82.69,62207.22,17.9,0.01003,1e-05,1.30578]
[1780538296764,82.69,62207.22,17.9,0.01003,1e-05,1.30578]
[1780538298801,82.69,62190.55,17.9,0.00992,1e-05,1.29314]
[1780538298850,82.71,62126.65,17.9,0.00952,1e-05,1.24598]
[1780538299500,82.71,62126.65,17.9,0.00952,1e-05,1.24598]
[1780538299538,82.73,62162.99,17.9,0.00977,1e-05,1.27515]
[1780538300928,82.73,62162.99,17.9,0.00977,1e-05,1.27515]
[1780538300933,82.82,62163.52,17.9,0.00984,1e-05,1.2832]
[1780538301521,82.82,62163.52,17.9,0.00984,1e-05,1.2832]
[1780538301764,82.82,62165.96,17.9,0.00986,1e-05,1.28506]
[1780538302204,82.82,62165.96,17.9,0.00986,1e-05,1.28506]
[1780538302385,82.82,62165.96,17.9,0.00986,1e-05,1.28506]
[1780538302469,82.86,62171.1,17.9,0.00992,1e-05,1.29267]
[1780538303558,82.86,62171.1,17.9,0.00992,1e-05,1.29267]
[1780538303583,82.86,62171.77,17.9,0.00993,1e-05,1.29329]
[1780538304211,82.86,62171.77,17.9,0.00993,1e-05,1.29329]
[1780538304264,82.9,62170.94,17.9,0.00995,1e-05,1.29619]
[1780538306252,82.9,62175.45,17.9,0.00998,1e-05,1.29975]
[1780538306287,82.9,62186.29,17.9,0.01006,1e-05,1.30819]
[1780538307140,82.9,62186.29,17.9,0.01006,1e-05,1.30819]
[1780538307941,82.9,62186.29,17.9,0.01006,1e-05,1.30819]
[1780538307189,82.91,62184.07,17.9,0.01005,1e-05,1.30681]
[1780538308345,82.91,62184.07,17.9,0.01005,1e-05,1.30681]
[1780538309388,82.91,62180.09,17.9,0.01002,1e-05,1.30382]
[1780538309630,82.91,62180.09,17.9,0.01002,1e-05,1.30382]
[1780538310810,82.91,62173.53,17.9,0.00998,1e-05,1.29887]
[1780538316257,82.97,62163.29,17.9,0.00995,1e-05,1.29498]
[1780538320506,82.97,62168.7,17.9,0.00999,1e-05,1.29942]
[1780538320539,82.98,62173.02,17.9,0.01001,1e-05,1.30282]
[1780538321181,82.98,62173.02,17.9,0.01001,1e-05,1.30282]
[1780538321292,82.98,62172.57,17.9,0.01001,1e-05,1.30281]
[1780538324313,82.98,62155.4,17.9,0.0099,1e-05,1.28993]
[1780538328344,83.01,62130.81,17.9,0.00977,1e-05,1.27365]
[1780538330084,83.02,62123.71,17.9,0.00973,1e-05,1.26961]
[1780538330358,83.04,62121.23,17.9,0.00973,1e-05,1.26913]
[1780538331078,83.04,62121.23,17.9,0.00973,1e-05,1.26913]
[1780538331366,83.09,62124.36,17.9,0.00978,1e-05,1.27534]
[1780538332901,83.09,62124.36,17.9,0.00978,1e-05,1.27534]
[1780538333056,83.09,62124.36,17.9,0.00978,1e-05,1.27534]
[1780538334049,83.1,62124.14,17.9,0.00979,1e-05,1.27645]
[1780538333928,83.12,62112.57,17.9,0.00973,1e-05,1.26897]
[1780538334921,83.12,62112.57,17.9,0.00973,1e-05,1.26897]
[1780538335015,83.16,62093.5,17.9,0.00964,1e-05,1.25851]
[1780538335673,83.16,62093.5,17.9,0.00964,1e-05,1.25851]
[1780538336303,83.16,62082.69,17.9,0.00957,1e-05,1.25062]
[1780538337275,83.16,62083.72,17.9,0.00958,1e-05,1.25155]
[1780538337952,83.23,62083.62,17.9,0.00963,1e-05,1.2572]
[1780538338515,83.23,62083.62,17.9,0.00963,1e-05,1.2572]
[1780538338554,83.23,62085.9,17.9,0.00964,1e-05,1.2589]
[1780538340356,83.25,62085.21,17.9,0.00965,1e-05,1.2599]
[1780538341927,83.25,62090.08,17.9,0.00969,1e-05,1.26369]
[1780538341968,83.25,62108.13,17.9,0.0098,1e-05,1.2774]
[1780538342115,83.25,62108.13,17.9,0.0098,1e-05,1.2774]
[1780538342479,83.25,62131.2,17.9,0.00995,1e-05,1.29503]
[1780538343514,83.29,62151.73,17.9,0.01012,1e-05,1.31418]
[1780538344212,83.29,62151.73,17.9,0.01012,1e-05,1.31418]
[1780538344506,83.3,62180.1,17.9,0.01031,1e-05,1.33654]
[1780538345678,83.3,62180.1,17.9,0.01031,1e-05,1.33654]
[1780538345717,83.36,62193.68,17.9,0.01045,1e-05,1.35247]
[1780538346517,83.36,62193.68,17.9,0.01045,1e-05,1.35247]
[1780538346620,83.42,62216.61,17.9,0.01065,1e-05,1.376]
[1780538347580,83.42,62216.61,17.9,0.01065,1e-05,1.376]
[1780538348013,83.47,62217.38,17.9,0.0107,1e-05,1.38173]
[1780538348904,83.47,62217.38,17.9,0.0107,1e-05,1.38173]
[1780538349000,83.49,62158.38,17.9,0.01032,1e-05,1.33682]
[1780538349539,83.49,62158.38,17.9,0.01032,1e-05,1.33682]
[1780538351189,83.52,62137.74,17.9,0.0102,1e-05,1.32324]
[1780538351194,83.52,62137.74,17.9,0.0102,1e-05,1.32324]
[1780538351291,83.52,62137.74,17.9,0.0102,1e-05,1.32324]
[1780538354925,83.53,62139.13,17.9,0.01022,1e-05,1.32531]
[1780538355520,83.53,62142.87,17.9,0.01024,1e-05,1.32823]
[1780538357719,83.53,62150.38,17.9,0.01029,1e-05,1.3341]
[1780538357845,83.53,62150.38,17.9,0.01029,1e-05,1.3341]
[1780538357847,83.53,62150.38,17.9,0.01029,1e-05,1.3341]
[1780538358534,83.53,62145.82,17.9,0.01026,1e-05,1.33055]
[1780538360269,83.53,62143.43,17.9,0.01025,1e-05,1.32871]
[1780538360618,83.53,62147.06,17.9,0.01027,1e-05,1.33154]
[1780538362959,83.59,62146.27,17.9,0.01031,1e-05,1.33594]
[1780538363036,83.62,62137.65,17.9,0.01028,1e-05,1.33177]
[1780538364127,83.62,62137.65,17.9,0.01028,1e-05,1.33177]
[1780538364140,83.62,62120.66,17.9,0.01017,1e-05,1.31914]
[1780538364887,83.62,62120.66,17.9,0.01017,1e-05,1.31914]
[1780538365099,83.63,62114.61,17.9,0.01013,1e-05,1.31476]
[1780538367488,83.63,62110.56,17.9,0.01011,1e-05,1.31217]
[1780538367885,83.63,62110.56,17.9,0.01011,1e-05,1.31217]
[1780538368938,83.65,62095.55,17.9,0.01002,1e-05,1.30171]
[1780538370353,83.7,62092.63,17.9,0.01005,1e-05,1.30463]
[1780538371124,83.7,62092.63,17.9,0.01005,1e-05,1.30463]
[1780538372951,83.8,62090.01,17.9,0.01009,1e-05,1.30923]
[1780538373017,83.86,62092.2,17.9,0.01015,1e-05,1.31659]
[1780538373632,83.86,62092.2,17.9,0.01015,1e-05,1.31659]
[1780538373710,83.86,62092.36,17.9,0.01015,1e-05,1.31671]
[1780538375344,83.92,62096.63,17.9,0.01023,1e-05,1.32518]
[1780538375991,83.92,62096.63,17.9,0.01023,1e-05,1.32518]
[1780538376054,83.92,62096.63,17.9,0.01023,1e-05,1.32518]
[1780538376090,83.93,62080.63,17.9,0.01013,1e-05,1.31339]
[1780538376488,83.93,62080.63,17.9,0.01013,1e-05,1.31339]
[1780538376733,83.93,62073.74,17.9,0.01009,1e-05,1.30863]
[1780538379956,83.94,62073.43,17.9,0.01009,1e-05,1.30943]
[1780538380249,84.0,62077.83,17.9,0.01017,1e-05,1.31796]
[1780538382888,84.02,62090.07,17.9,0.01026,1e-05,1.32843]
[1780538382977,84.02,62091.23,17.9,0.01027,1e-05,1.32985]
[1780538384365,84.03,62090.32,17.9,0.01027,1e-05,1.32967]
[1780538384462,84.03,62090.32,17.9,0.01027,1e-05,1.32967]
[1780538384812,84.05,62093.98,17.9,0.01031,1e-05,1.33476]
[1780538385272,84.05,62093.98,17.9,0.01031,1e-05,1.33476]
[1780538386935,84.06,62095.54,17.9,0.01033,1e-05,1.33649]
[1780538386991,84.07,62095.37,17.9,0.01033,1e-05,1.33689]
[1780538388110,84.07,62095.37,17.9,0.01033,1e-05,1.33689]
[1780538388146,84.15,62095.59,17.9,0.0104,1e-05,1.34422]
[1780538393892,84.22,62086.67,17.9,0.0104,1e-05,1.34389]
[1780538393928,84.23,62084.87,17.9,0.01039,1e-05,1.34299]
[1780538394664,84.23,62084.87,17.9,0.01039,1e-05,1.34299]
[1780538394883,84.29,62080.56,17.9,0.0104,1e-05,1.34458]
[1780538397904,84.4,62093.72,17.9,0.01058,1e-05,1.36505]
[1780538399600,84.45,62099.15,17.9,0.01066,1e-05,1.37404]
[1780538399919,84.5,62102.03,17.9,0.01072,1e-05,1.38081]
[1780538402114,84.52,62124.59,17.9,0.01089,1e-05,1.40006]
[1780538402645,84.52,62124.59,17.9,0.01089,1e-05,1.40006]
[1780538402854,84.52,62124.59,17.9,0.01089,1e-05,1.40006]
[1780538403101,84.52,62136.0,17.9,0.01097,1e-05,1.40923]
[1780538404125,84.52,62136.0,17.9,0.01097,1e-05,1.40923]
[1780538404169,84.53,62142.74,17.9,0.01103,1e-05,1.41588]
[1780538405240,84.53,62142.74,17.9,0.01103,1e-05,1.41588]
[1780538406133,84.53,62123.1,17.9,0.01089,1e-05,1.40024]
[1780538406375,84.53,62123.1,17.9,0.01089,1e-05,1.40024]
[1780538407275,84.53,62123.1,17.9,0.01089,1e-05,1.40024]
[1780538407140,84.54,62102.42,17.9,0.01075,1e-05,1.38411]
[1780538408210,84.54,62090.23,17.9,0.01067,1e-05,1.37496]
[1780538409417,84.56,62082.04,17.9,0.01063,1e-05,1.36975]
[1780538410166,84.56,62078.41,17.9,0.0106,1e-05,1.36678]
[1780538413264,84.55,62088.74,17.9,0.01067,1e-05,1.37456]
[1780538413463,84.55,62088.74,17.9,0.01067,1e-05,1.37456]
[1780538414009,84.55,62088.74,17.9,0.01067,1e-05,1.37456]
[1780538414197,84.55,62103.66,17.9,0.01077,1e-05,1.38625]
[1780538414472,84.55,62103.66,17.9,0.01077,1e-05,1.38625]
[1780538415204,84.55,62118.67,17.9,0.01087,1e-05,1.39823]
[1780538419082,84.54,62110.01,17.9,0.01081,1e-05,1.39065]
[1780538419562,84.54,62115.96,17.9,0.01085,1e-05,1.39524]
[1780538420731,84.54,62122.13,17.9,0.01089,1e-05,1.40001]
[1780538421254,84.54,62142.55,17.9,0.01103,1e-05,1.41646]
[1780538421635,84.54,62142.55,17.9,0.01103,1e-05,1.41646]
[1780538421694,84.54,62142.55,17.9,0.01103,1e-05,1.41646]
[1780538421776,84.54,62142.55,17.9,0.01103,1e-05,1.41646]
[1780538422927,84.54,62146.91,17.9,0.01106,1e-05,1.4196]
[1780538423283,84.53,62138.76,17.9,0.011,1e-05,1.41279]
[1780538424133,84.53,62138.76,17.9,0.011,1e-05,1.41279]
[1780538424167,84.53,62138.76,17.9,0.011,1e-05,1.41279]
[1780538424279,84.53,62127.64,17.9,0.01092,1e-05,1.4039]
[1780538425966,84.53,62119.85,17.9,0.01087,1e-05,1.39747]
[1780538426296,84.53,62118.99,17.9,0.01086,1e-05,1.3966]
[1780538429065,84.54,62119.68,17.9,0.01087,1e-05,1.39795]
[1780538429176,84.54,62119.68,17.9,0.01087,1e-05,1.39795]
[1780538429320,84.54,62119.75,17.9,0.01087,1e-05,1.3984]
[1780538429624,84.54,62119.75,17.9,0.01087,1e-05,1.3984]
[1780538430145,84.54,62119.75,17.9,0.01087,1e-05,1.3984]
[1780538431545,84.54,62116.32,17.9,0.01085,1e-05,1.39548]
[1780538431575,84.54,62116.32,17.9,0.01085,1e-05,1.39548]
[1780538431649,84.54,62102.32,17.9,0.01074,1e-05,1.38277]
[1780538432500,84.54,62102.32,17.9,0.01074,1e-05,1.38277]
[1780538433160,84.54,62102.32,17.9,0.01074,1e-05,1.38277]
[1780538434355,84.53,62116.25,17.9,0.01083,1e-05,1.3934]
[1780538435499,84.53,62116.25,17.9,0.01083,1e-05,1.3934]
[1780538435503,84.53,62116.25,17.9,0.01083,1e-05,1.3934]
[1780538435925,84.53,62116.25,17.9,0.01083,1e-05,1.3934]
[1780538436175,84.53,62116.25,17.9,0.01083,1e-05,1.3934]
[1780538439026,84.53,62106.96,17.9,0.01076,1e-05,1.38549]
[1780538439343,84.53,62106.96,17.9,0.01076,1e-05,1.38549]
[1780538439033,84.53,62090.5,17.9,0.01065,1e-05,1.37216]
[1780538440581,84.53,62080.02,17.9,0.01058,1e-05,1.36391]
[1780538441355,84.52,62079.64,17.9,0.01057,1e-05,1.36349]
[1780538442414,84.52,62106.02,17.9,0.01075,1e-05,1.38408]
[1780538445281,84.52,62105.76,17.9,0.01075,1e-05,1.38372]
[1780538445425,84.52,62098.87,17.9,0.0107,1e-05,1.3781]
[1780538447934,84.51,62089.14,17.9,0.01063,1e-05,1.37013]
[1780538448017,84.51,62089.84,17.9,0.01063,1e-05,1.37042]
[1780538448399,84.51,62089.84,17.9,0.01063,1e-05,1.37042]
[1780538448456,84.51,62094.71,17.9,0.01067,1e-05,1.37427]
[1780538449915,84.51,62094.71,17.9,0.01067,1e-05,1.37427]
[1780538450449,84.52,62091.55,17.9,0.01065,1e-05,1.3722]
[1780538452215,84.52,62086.05,17.9,0.01061,1e-05,1.3683]
[1780538452315,84.53,62084.28,17.9,0.01061,1e-05,1.36778]
[1780538454269,84.53,62079.82,17.9,0.01058,1e-05,1.36427]
[1780538454308,84.56,62066.9,17.9,0.01052,1e-05,1.35698]
[1780538454505,84.56,62099.05,17.9,0.01074,1e-05,1.3823]
[1780538456154,84.56,62099.05,17.9,0.01074,1e-05,1.3823]
[1780538456839,84.65,62100.3,17.9,0.01082,1e-05,1.39147]
[1780538457517,84.65,62098.7,17.9,0.01081,1e-05,1.3902]
[1780538457530,84.7,62090.01,17.9,0.01078,1e-05,1.38729]
[1780538459058,84.7,62090.01,17.9,0.01078,1e-05,1.38729]
[1780538459063,84.7,62090.01,17.9,0.01078,1e-05,1.38729]
[1780538459068,84.67,62087.54,17.9,0.01074,1e-05,1.38229]
[1780538459845,84.67,62087.54,17.9,0.01074,1e-05,1.38229]
[1780538461808,84.67,62091.67,17.9,0.01077,1e-05,1.38598]
[1780538462101,84.67,62091.67,17.9,0.01077,1e-05,1.38598]
[1780538462112,84.67,62091.67,17.9,0.01077,1e-05,1.38598]
[1780538462124,84.68,62087.36,17.9,0.01074,1e-05,1.38298]
[1780538462731,84.68,62087.36,17.9,0.01074,1e-05,1.38298]
[1780538462954,84.68,62087.36,17.9,0.01074,1e-05,1.38298]
[1780538462982,84.66,62082.73,17.9,0.0107,1e-05,1.3779]
[1780538463866,84.66,62082.73,17.9,0.0107,1e-05,1.3779]
[1780538464151,84.66,62082.73,17.9,0.0107,1e-05,1.3779]
[1780538464193,84.67,62060.29,17.9,0.01056,1e-05,1.36114]
[1780538464910,84.67,62060.29,17.9,0.01056,1e-05,1.36114]
[1780538464950,84.67,62009.66,17.9,0.01022,1e-05,1.32196]
[1780538465607,84.67,61978.76,17.9,0.01002,1e-05,1.29846]
[1780538467427,84.67,61978.76,17.9,0.01002,1e-05,1.29846]
[1780538467489,84.67,61986.85,17.9,0.01007,1e-05,1.30457]
[1780538467636,84.67,61986.44,17.9,0.01007,1e-05,1.30426]
[1780538468407,84.67,61986.44,17.9,0.01007,1e-05,1.30426]
[1780538469316,84.67,61986.44,17.9,0.01007,1e-05,1.30426]
[1780538469393,84.73,61992.67,17.9,0.01015,1e-05,1.31407]
[1780538469460,84.73,61992.67,17.9,0.01015,1e-05,1.31407]
[1780538469815,84.73,61992.67,17.9,0.01015,1e-05,1.31407]
[1780538470361,84.73,61992.67,17.9,0.01015,1e-05,1.31407]
[1780538470385,84.79,61979.68,17.9,0.01011,1e-05,1.3093]
[1780538470577,84.79,61979.68,17.9,0.01011,1e-05,1.3093]
[1780538470749,84.79,61979.68,17.9,0.01011,1e-05,1.3093]
[1780538470801,84.79,61979.68,17.9,0.01011,1e-05,1.3093]
[1780538471217,84.79,61979.68,17.9,0.01011,1e-05,1.3093]
[1780538471281,84.79,61978.75,17.9,0.0101,1e-05,1.30859]
[1780538472102,84.79,61978.75,17.9,0.0101,1e-05,1.30859]
[1780538472160,84.79,61976.28,17.9,0.01009,1e-05,1.30672]
[1780538473188,84.79,61959.15,17.9,0.00998,1e-05,1.2938]
[1780538473930,84.79,61959.15,17.9,0.00998,1e-05,1.2938]
[1780538473975,84.79,61959.15,17.9,0.00998,1e-05,1.2938]
[1780538473992,84.85,61931.5,17.9,0.00984,1e-05,1.27817]
[1780538475216,84.85,61931.5,17.9,0.00984,1e-05,1.27817]
[1780538475254,84.85,61925.42,17.9,0.00981,1e-05,1.27416]
[1780538477470,84.85,61927.15,17.9,0.00982,1e-05,1.2755]
[1780538477146,84.91,61914.65,17.9,0.00979,1e-05,1.27124]
[1780538477572,84.91,61914.65,17.9,0.00979,1e-05,1.27124]
[1780538478130,84.91,61953.28,17.9,0.01003,1e-05,1.30006]
[1780538478608,84.91,61953.28,17.9,0.01003,1e-05,1.30006]
[1780538479587,84.91,61953.28,17.9,0.01003,1e-05,1.30006]
[1780538479180,84.97,61962.94,17.9,0.01014,1e-05,1.31243]
[1780538480155,84.97,61962.94,17.9,0.01014,1e-05,1.31243]
[1780538480256,84.97,61982.64,17.9,0.01027,1e-05,1.32744]
[1780538482005,85.03,61973.17,17.9,0.01025,1e-05,1.32532]
[1780538482202,85.03,61990.35,17.9,0.01037,1e-05,1.33845]
[1780538482881,85.03,61990.35,17.9,0.01037,1e-05,1.33845]
[1780538483202,85.03,61975.84,17.9,0.01027,1e-05,1.32732]
[1780538484215,85.03,61960.64,17.9,0.01017,1e-05,1.31569]
[1780538485221,85.03,61973.91,17.9,0.01026,1e-05,1.32577]
[1780538485960,85.03,61973.91,17.9,0.01026,1e-05,1.32577]
[1780538486228,85.03,61993.01,17.9,0.01038,1e-05,1.34041]
[1780538487204,85.03,61993.01,17.9,0.01038,1e-05,1.34041]
[1780538487235,85.03,61975.12,17.9,0.01027,1e-05,1.32668]
[1780538487512,85.03,61975.12,17.9,0.01027,1e-05,1.32668]
[1780538488370,85.03,61975.12,17.9,0.01027,1e-05,1.32668]
[1780538489388,85.04,61970.06,17.9,0.01024,1e-05,1.32333]
[1780538489458,85.04,61978.83,17.9,0.01029,1e-05,1.33002]
[1780538490363,85.04,61978.83,17.9,0.01029,1e-05,1.33002]
[1780538490938,85.1,61981.3,17.9,0.01036,1e-05,1.33704]
[1780538491264,85.1,61969.19,17.9,0.01027,1e-05,1.32643]
[1780538493584,85.21,61981.2,17.9,0.01044,1e-05,1.34586]
[1780538494284,85.27,61994.73,17.9,0.01057,1e-05,1.36141]
[1780538495145,85.27,61994.73,17.9,0.01057,1e-05,1.36141]
[1780538497702,85.43,61991.6,17.9,0.01068,1e-05,1.37294]
[1780538498322,85.43,61991.6,17.9,0.01068,1e-05,1.37294]
[1780538498406,85.48,61929.64,17.9,0.0103,1e-05,1.32957]
[1780538499416,85.53,61952.58,17.9,0.01049,1e-05,1.35148]
[1780538500362,85.59,61968.42,17.9,0.01064,1e-05,1.36885]
[1780538501490,85.59,61968.42,17.9,0.01064,1e-05,1.36885]
[1780538502339,85.59,61976.02,17.9,0.0107,1e-05,1.37479]
[1780538504225,85.6,61971.46,17.9,0.01067,1e-05,1.3717]
[1780538504415,85.65,61949.63,17.9,0.01056,1e-05,1.35907]
[1780538504548,85.65,61949.63,17.9,0.01056,1e-05,1.35907]
[1780538504974,85.65,61949.63,17.9,0.01056,1e-05,1.35907]
[1780538505431,85.65,61927.94,17.9,0.01042,1e-05,1.34235]
[1780538506065,85.65,61927.94,17.9,0.01042,1e-05,1.34235]
[1780538506184,85.65,61927.94,17.9,0.01042,1e-05,1.34235]
[1780538506353,85.65,61927.94,17.9,0.01042,1e-05,1.34235]
[1780538506601,85.7,61917.19,17.9,0.01038,1e-05,1.33839]
[1780538507000,85.7,61917.19,17.9,0.01038,1e-05,1.33839]
[1780538507444,85.7,61911.55,17.9,0.01034,1e-05,1.334]
[1780538507634,85.7,61911.55,17.9,0.01034,1e-05,1.334]
[1780538508231,85.7,61911.55,17.9,0.01034,1e-05,1.334]
[1780538513920,86.04,61898.53,17.9,0.01052,1e-05,1.35322]
[1780538514448,86.04,61898.53,17.9,0.01052,1e-05,1.35322]
[1780538517315,86.19,61892.15,17.9,0.0106,1e-05,1.3619]
[1780538517606,86.24,61889.43,17.9,0.01062,1e-05,1.36421]
[1780538518995,86.24,61889.43,17.9,0.01062,1e-05,1.36421]
[1780538523986,86.45,61866.38,17.9,0.01062,1e-05,1.36397]
[1780538526227,86.55,61852.7,17.9,0.01061,1e-05,1.36206]
[1780538527370,86.6,61856.7,17.9,0.01067,1e-05,1.36947]
[1780538527447,86.65,61843.38,17.9,0.01062,1e-05,1.3634]
[1780538528679,86.7,61850.86,17.9,0.01071,1e-05,1.37347]
[1780538529465,86.7,61850.86,17.9,0.01071,1e-05,1.37347]
[1780538529497,86.7,61868.39,17.9,0.01083,1e-05,1.38707]
[1780538530636,86.7,61862.65,17.9,0.01079,1e-05,1.383]
[1780538530650,86.7,61855.12,17.9,0.01074,1e-05,1.37716]
[1780538531659,86.7,61837.04,17.9,0.01062,1e-05,1.36306]
[1780538533094,86.7,61837.04,17.9,0.01062,1e-05,1.36306]
[1780538533609,86.7,61837.04,17.9,0.01062,1e-05,1.36306]
[1780538533115,86.7,61829.87,17.9,0.01057,1e-05,1.35744]
[1780538533680,86.7,61817.29,17.9,0.01049,1e-05,1.34783]
[1780538536118,86.7,61817.83,17.9,0.01049,1e-05,1.34814]
[1780538536202,86.7,61810.65,17.9,0.01044,1e-05,1.34259]
[1780538536612,86.7,61810.65,17.9,0.01044,1e-05,1.34259]
[1780538536700,86.7,61811.21,17.9,0.01044,1e-05,1.34301]
[1780538539313,86.69,61804.8,17.9,0.0104,1e-05,1.33807]
[1780538539319,86.69,61808.97,17.9,0.01042,1e-05,1.34045]
[1780538540191,86.69,61808.97,17.9,0.01042,1e-05,1.34045]
[1780538540262,86.68,61815.38,17.9,0.01046,1e-05,1.34524]
[1780538541740,86.68,61802.51,17.9,0.01038,1e-05,1.33531]
[1780538542949,86.68,61802.51,17.9,0.01038,1e-05,1.33531]
[1780538543046,86.67,61788.04,17.9,0.01028,1e-05,1.3237]
[1780538543710,86.67,61788.04,17.9,0.01028,1e-05,1.3237]
[1780538544462,86.79,61759.96,17.9,0.01018,1e-05,1.31264]
[1780538544871,86.79,61759.96,17.9,0.01018,1e-05,1.31264]
[1780538544900,86.79,61761.8,17.9,0.0102,1e-05,1.31401]
[1780538546589,86.79,61761.8,17.9,0.0102,1e-05,1.31401]
[1780538545789,86.79,61782.23,17.9,0.01033,1e-05,1.32931]
[1780538547549,86.85,61794.69,17.9,0.01045,1e-05,1.34343]
[1780538548166,86.85,61794.69,17.9,0.01045,1e-05,1.34343]
[1780538548218,86.85,61763.89,17.9,0.01025,1e-05,1.32024]
[1780538548724,86.85,61763.89,17.9,0.01025,1e-05,1.32024]
[1780538548809,86.85,61767.84,17.9,0.01028,1e-05,1.32319]
[1780538549811,86.85,61767.84,17.9,0.01028,1e-05,1.32319]
[1780538550070,86.85,61767.84,17.9,0.01028,1e-05,1.32319]
[1780538550092,86.85,61756.39,17.9,0.0102,1e-05,1.31458]
[1780538550688,86.85,61756.39,17.9,0.0102,1e-05,1.31458]
[1780538550842,86.85,61756.39,17.9,0.0102,1e-05,1.31458]
[1780538550867,86.91,61749.76,17.9,0.0102,1e-05,1.31462]
[1780538551930,86.91,61749.76,17.9,0.0102,1e-05,1.31462]
[1780538552459,86.91,61749.76,17.9,0.0102,1e-05,1.31462]
[1780538552503,86.91,61786.06,17.9,0.01043,1e-05,1.3405]
[1780538552866,86.91,61786.06,17.9,0.01043,1e-05,1.3405]
[1780538554177,86.96,61787.34,17.9,0.01048,1e-05,1.34612]
[1780538555867,87.07,61768.36,17.9,0.01043,1e-05,1.34077]
[1780538560016,87.28,61766.86,17.9,0.01059,1e-05,1.35762]
[1780538560028,87.33,61770.35,17.9,0.01065,1e-05,1.36461]
[1780538560885,87.33,61770.35,17.9,0.01065,1e-05,1.36461]
[1780538561164,87.33,61781.79,17.9,0.01072,1e-05,1.37324]
[1780538562027,87.33,61781.79,17.9,0.01072,1e-05,1.37324]
[1780538562097,87.38,61794.57,17.9,0.01084,1e-05,1.38717]
[1780538562924,87.42,61777.62,17.9,0.01077,1e-05,1.37792]
[1780538564947,87.51,61759.86,17.9,0.01072,1e-05,1.37228]
[1780538568373,87.61,61765.32,17.9,0.01083,1e-05,1.38447]
[1780538568439,87.65,61747.89,17.9,0.01074,1e-05,1.37488]
[1780538569447,87.65,61747.89,17.9,0.01074,1e-05,1.37488]
[1780538569531,87.7,61750.38,17.9,0.0108,1e-05,1.38077]
[1780538571333,87.7,61783.34,17.9,0.01102,1e-05,1.40651]
[1780538573265,87.7,61778.31,17.9,0.01099,1e-05,1.40294]
[1780538573333,87.71,61749.17,17.9,0.0108,1e-05,1.38075]
[1780538577381,87.77,61771.12,17.9,0.01099,1e-05,1.40273]
[1780538581437,87.78,61759.31,17.9,0.01092,1e-05,1.39464]
[1780538581444,87.82,61742.52,17.9,0.01084,1e-05,1.38529]
[1780538582030,87.82,61742.52,17.9,0.01084,1e-05,1.38529]
[1780538582273,87.87,61728.54,17.9,0.01078,1e-05,1.37831]
[1780538583147,87.87,61728.54,17.9,0.01078,1e-05,1.37831]
[1780538583270,87.87,61708.29,17.9,0.01064,1e-05,1.36286]
[1780538584264,87.87,61708.29,17.9,0.01064,1e-05,1.36286]
[1780538584341,87.91,61711.41,17.9,0.0107,1e-05,1.36908]
[1780538586128,88.0,61693.44,17.9,0.01065,1e-05,1.36333]
[1780538587520,88.05,61668.94,17.9,0.01053,1e-05,1.34888]
[1780538587827,88.05,61668.94,17.9,0.01053,1e-05,1.34888]
[1780538588137,88.05,61668.94,17.9,0.01053,1e-05,1.34888]
[1780538588641,88.1,61648.59,17.9,0.01043,1e-05,1.33791]
[1780538589595,88.1,61630.84,17.9,0.01032,1e-05,1.32471]
[1780538590701,88.1,61608.89,17.9,0.01018,1e-05,1.30852]
[1780538591186,88.1,61608.89,17.9,0.01018,1e-05,1.30852]
[1780538591306,88.1,61608.89,17.9,0.01018,1e-05,1.30852]
[1780538591654,88.1,61608.89,17.9,0.01018,1e-05,1.30852]
[1780538591702,88.1,61597.65,17.9,0.01011,1e-05,1.30029]
[1780538592697,88.1,61597.65,17.9,0.01011,1e-05,1.30029]
[1780538593224,88.1,61596.68,17.9,0.0101,1e-05,1.29958]
[1780538593229,88.1,61596.68,17.9,0.0101,1e-05,1.29958]
[1780538593315,88.1,61596.68,17.9,0.0101,1e-05,1.29958]
[1780538593480,88.1,61596.68,17.9,0.0101,1e-05,1.29958]
[1780538593531,88.1,61599.08,17.9,0.01012,1e-05,1.30134]
[1780538596460,88.1,61602.62,17.9,0.01014,1e-05,1.30393]
[1780538596504,88.1,61612.51,17.9,0.0102,1e-05,1.31118]
[1780538598127,88.1,61616.78,17.9,0.01023,1e-05,1.31432]
[1780538598151,88.1,61616.78,17.9,0.01023,1e-05,1.31432]
[1780538598361,88.1,61577.43,17.9,0.00998,1e-05,1.2856]
[1780538598809,88.1,61577.43,17.9,0.00998,1e-05,1.2856]
[1780538599340,88.1,61620.58,17.9,0.01025,1e-05,1.31712]
[1780538600737,88.1,61620.58,17.9,0.01025,1e-05,1.31712]
[1780538600360,88.1,61606.26,17.9,0.01016,1e-05,1.30659]
[1780538601388,88.1,61606.26,17.9,0.01016,1e-05,1.30659]
[1780538601593,88.1,61606.26,17.9,0.01016,1e-05,1.30659]
[1780538601667,88.1,61578.29,17.9,0.00998,1e-05,1.28622]
[1780538602343,88.1,61563.13,17.9,0.00989,1e-05,1.27528]
[1780538604968,88.1,61553.6,17.9,0.00983,1e-05,1.26844]
[1780538605353,88.1,61541.8,17.9,0.00976,1e-05,1.26002]
[1780538606175,88.1,61541.8,17.9,0.00976,1e-05,1.26002]
[1780538606226,88.1,61541.8,17.9,0.00976,1e-05,1.26002]
[1780538606520,88.1,61530.54,17.9,0.00969,1e-05,1.25202]
[1780538608379,88.22,61517.16,17.9,0.00969,1e-05,1.25205]
[1780538610401,88.34,61530.25,17.9,0.00986,1e-05,1.27089]
[1780538611399,88.4,61574.45,17.9,0.01017,1e-05,1.30637]
[1780538612406,88.46,61606.83,17.9,0.01042,1e-05,1.33505]
[1780538614421,88.46,61630.27,17.9,0.01057,1e-05,1.35257]
[1780538616439,88.61,61653.52,17.9,0.01083,1e-05,1.3825]
[1780538617458,88.61,61670.08,17.9,0.01095,1e-05,1.39555]
[1780538619149,88.61,61668.59,17.9,0.01094,1e-05,1.3944]
[1780538619221,88.61,61668.59,17.9,0.01094,1e-05,1.3944]
[1780538619620,88.61,61668.59,17.9,0.01094,1e-05,1.3944]
[1780538619672,88.62,61640.38,17.9,0.01076,1e-05,1.37353]
[1780538619981,88.62,61640.38,17.9,0.01076,1e-05,1.37353]
[1780538620312,88.62,61640.38,17.9,0.01076,1e-05,1.37353]
[1780538620393,88.62,61640.38,17.9,0.01076,1e-05,1.37353]
[1780538620803,88.62,61640.38,17.9,0.01076,1e-05,1.37353]
[1780538620692,88.62,61609.54,17.9,0.01055,1e-05,1.35028]
[1780538621500,88.62,61581.86,17.9,0.01037,1e-05,1.32968]
[1780538622524,88.62,61565.94,17.9,0.01027,1e-05,1.31795]
[1780538623500,88.62,61565.94,17.9,0.01027,1e-05,1.31795]
[1780538623525,88.62,61565.94,17.9,0.01027,1e-05,1.31795]
[1780538623603,88.62,61541.71,17.9,0.01012,1e-05,1.30025]
[1780538624521,88.61,61559.18,17.9,0.01022,1e-05,1.31249]
[1780538624979,88.61,61559.18,17.9,0.01022,1e-05,1.31249]
[1780538625352,88.61,61559.18,17.9,0.01022,1e-05,1.31249]
[1780538625528,88.67,61570.36,17.9,0.01034,1e-05,1.32559]
[1780538625863,88.67,61570.36,17.9,0.01034,1e-05,1.32559]
[1780538626431,88.67,61570.36,17.9,0.01034,1e-05,1.32559]
[1780538626536,88.67,61577.14,17.9,0.01038,1e-05,1.33059]
[1780538628805,88.72,61576.3,17.9,0.01042,1e-05,1.33434]
[1780538629554,88.78,61585.66,17.9,0.01052,1e-05,1.34561]
[1780538629627,88.78,61613.31,17.9,0.0107,1e-05,1.36635]
[1780538630584,88.78,61627.32,17.9,0.01079,1e-05,1.37734]
[1780538631691,88.82,61610.82,17.9,0.01072,1e-05,1.36843]
[1780538632437,88.82,61610.82,17.9,0.01072,1e-05,1.36843]
[1780538632591,88.83,61607.25,17.9,0.0107,1e-05,1.36612]
[1780538633926,88.81,61596.04,17.9,0.01061,1e-05,1.35596]
[1780538633929,88.81,61596.04,17.9,0.01061,1e-05,1.35596]
[1780538634612,88.85,61597.7,17.9,0.01065,1e-05,1.36114]
[1780538637212,88.95,61596.45,17.9,0.01071,1e-05,1.36786]
[1780538637714,88.99,61588.87,17.9,0.0107,1e-05,1.36585]
[1780538638046,88.99,61588.87,17.9,0.0107,1e-05,1.36585]
[1780538638676,89.03,61572.18,17.9,0.01062,1e-05,1.35703]
[1780538639649,89.08,61592.18,17.9,0.01079,1e-05,1.37596]
[1780538641687,89.08,61600.63,17.9,0.01084,1e-05,1.38236]
[1780538641736,89.13,61625.6,17.9,0.01104,1e-05,1.40526]
[1780538642694,89.1,61638.14,17.9,0.01111,1e-05,1.41241]
[1780538643237,89.1,61638.14,17.9,0.01111,1e-05,1.41241]
[1780538643699,89.07,61635.3,17.9,0.01106,1e-05,1.4076]
[1780538645713,89.14,61652.2,17.9,0.01123,1e-05,1.42685]
[1780538648705,89.2,61655.44,17.9,0.0113,1e-05,1.43474]
[1780538648791,89.23,61603.81,17.9,0.01098,1e-05,1.39739]
[1780538649503,89.23,61603.81,17.9,0.01098,1e-05,1.39739]
[1780538649758,89.2,61621.16,17.9,0.01107,1e-05,1.4083]
[1780538651083,89.2,61621.16,17.9,0.01107,1e-05,1.4083]
[1780538650766,89.2,61606.27,17.9,0.01097,1e-05,1.39687]
[1780538651764,89.2,61592.78,17.9,0.01088,1e-05,1.38658]
[1780538652454,89.2,61592.78,17.9,0.01088,1e-05,1.38658]
[1780538653783,89.15,61569.84,17.9,0.01069,1e-05,1.36453]
[1780538654793,89.12,61553.48,17.9,0.01056,1e-05,1.35026]
[1780538656316,89.1,61554.16,17.9,0.01055,1e-05,1.349]
[1780538656809,89.1,61547.93,17.9,0.01051,1e-05,1.34422]
[1780538658824,89.15,61530.12,17.9,0.01043,1e-05,1.3354]
[1780538660840,89.25,61548.66,17.9,0.01063,1e-05,1.35722]
[1780538664869,89.39,61509.27,17.9,0.01047,1e-05,1.33941]
[1780538667877,89.48,61507.14,17.9,0.01053,1e-05,1.34537]
[1780538667891,89.52,61506.29,17.9,0.01056,1e-05,1.34859]
[1780538671505,89.55,61500.66,17.9,0.01054,1e-05,1.34652]
[1780538672553,89.51,61491.25,17.9,0.01044,1e-05,1.33508]
[1780538672942,89.49,61473.52,17.9,0.01032,1e-05,1.32068]
[1780538674923,89.49,61473.52,17.9,0.01032,1e-05,1.32068]
[1780538676493,89.46,61465.61,17.9,0.01024,1e-05,1.31249]
[1780538676594,89.44,61469.12,17.9,0.01025,1e-05,1.31304]
[1780538678344,89.49,61467.44,17.9,0.01028,1e-05,1.31621]
[1780538678357,89.49,61467.44,17.9,0.01028,1e-05,1.31621]
[1780538680015,89.55,61477.25,17.9,0.01038,1e-05,1.32771]
[1780538680501,89.55,61477.25,17.9,0.01038,1e-05,1.32771]
[1780538680525,89.55,61477.25,17.9,0.01038,1e-05,1.32771]
[1780538680546,89.65,61482.14,17.9,0.01048,1e-05,1.33956]
[1780538681318,89.65,61482.14,17.9,0.01048,1e-05,1.33956]
[1780538681533,89.65,61482.14,17.9,0.01048,1e-05,1.33956]
[1780538681632,89.65,61481.3,17.9,0.01048,1e-05,1.33879]
[1780538682506,89.65,61481.3,17.9,0.01048,1e-05,1.33879]
[1780538682558,89.69,61471.14,17.9,0.01045,1e-05,1.33526]
[1780538683137,89.69,61471.14,17.9,0.01045,1e-05,1.33526]
[1780538683271,89.69,61471.14,17.9,0.01045,1e-05,1.33526]
[1780538684037,89.68,61442.85,17.9,0.01025,1e-05,1.31324]
[1780538686890,89.65,61431.35,17.9,0.01016,1e-05,1.30282]
[1780538686947,89.65,61431.35,17.9,0.01016,1e-05,1.30282]
[1780538687727,89.64,61419.33,17.9,0.01008,1e-05,1.29326]
[1780538688135,89.64,61419.33,17.9,0.01008,1e-05,1.29326]
[1780538688470,89.66,61417.07,17.9,0.01008,1e-05,1.2934]
[1780538689202,89.66,61417.07,17.9,0.01008,1e-05,1.2934]
[1780538689489,89.66,61417.07,17.9,0.01008,1e-05,1.2934]
[1780538689498,89.66,61417.07,17.9,0.01008,1e-05,1.2934]
[1780538690220,89.65,61394.92,17.9,0.00994,1e-05,1.27701]
[1780538692920,89.64,61378.02,17.9,0.00983,1e-05,1.26425]
[1780538693741,89.64,61378.02,17.9,0.00983,1e-05,1.26425]
[1780538693782,89.64,61378.46,17.9,0.00983,1e-05,1.26453]
[1780538695307,89.64,61371.35,17.9,0.00979,1e-05,1.25953]
[1780538695375,89.64,61369.39,17.9,0.00978,1e-05,1.25815]
[1780538696658,89.64,61369.39,17.9,0.00978,1e-05,1.25815]
[1780538696702,89.67,61380.13,17.9,0.00986,1e-05,1.26801]
[1780538698003,89.67,61380.13,17.9,0.00986,1e-05,1.26801]
[1780538698456,89.68,61383.75,17.9,0.00989,1e-05,1.27078]
[1780538698511,89.7,61387.01,17.9,0.00993,1e-05,1.2752]
[1780538699277,89.7,61387.01,17.9,0.00993,1e-05,1.2752]
[1780538699481,89.7,61387.01,17.9,0.00993,1e-05,1.2752]
[1780538699582,89.7,61459.14,17.9,0.01038,1e-05,1.32707]
[1780538700949,89.7,61459.14,17.9,0.01038,1e-05,1.32707]
[1780538701231,89.72,61451.02,17.9,0.01033,1e-05,1.3223]
[1780538703218,89.78,61453.75,17.9,0.0104,1e-05,1.32966]
[1780538703431,89.78,61453.75,17.9,0.0104,1e-05,1.32966]
[1780538703525,89.83,61468.25,17.9,0.01053,1e-05,1.34439]
[1780538704270,89.83,61493.35,17.9,0.01069,1e-05,1.36285]
[1780538706297,89.83,61477.12,17.9,0.01058,1e-05,1.35041]
[1780538707303,89.82,61499.52,17.9,0.01073,1e-05,1.36691]
[1780538708144,89.82,61499.52,17.9,0.01073,1e-05,1.36691]
[1780538711943,89.75,61490.55,17.9,0.01062,1e-05,1.35442]
[1780538713350,89.75,61505.29,17.9,0.01071,1e-05,1.36486]
[1780538714766,89.75,61505.29,17.9,0.01071,1e-05,1.36486]
[1780538714800,89.75,61505.29,17.9,0.01071,1e-05,1.36486]
[1780538715391,89.72,61509.58,17.9,0.01072,1e-05,1.3661]
[1780538715517,89.72,61509.58,17.9,0.01072,1e-05,1.3661]
[1780538715533,89.7,61528.9,17.9,0.01083,1e-05,1.37861]
[1780538716373,89.7,61542.04,17.9,0.01091,1e-05,1.38832]
[1780538717380,89.69,61568.41,17.9,0.01108,1e-05,1.40818]
[1780538718387,89.69,61587.43,17.9,0.01121,1e-05,1.42254]
[1780538719890,89.69,61587.43,17.9,0.01121,1e-05,1.42254]
[1780538719895,89.69,61587.43,17.9,0.01121,1e-05,1.42254]
[1780538722833,89.64,61613.15,17.9,0.01135,1e-05,1.43859]
[1780538723156,89.64,61613.15,17.9,0.01135,1e-05,1.43859]
[1780538723436,89.61,61618.75,17.9,0.01136,1e-05,1.43968]
[1780538724474,89.61,61618.75,17.9,0.01136,1e-05,1.43968]
[1780538724919,89.61,61636.37,17.9,0.01148,1e-05,1.45341]
[1780538725318,89.61,61636.37,17.9,0.01148,1e-05,1.45341]
[1780538725452,89.6,61661.0,17.9,0.01165,1e-05,1.47253]
[1780538726906,89.6,61661.0,17.9,0.01165,1e-05,1.47253]
[1780538726912,89.6,61697.27,17.9,0.0119,1e-05,1.50117]
[1780538728009,89.6,61697.27,17.9,0.0119,1e-05,1.50117]
[1780538728026,89.55,61710.97,17.9,0.01196,1e-05,1.50783]
[1780538728478,89.5,61725.07,17.9,0.01202,1e-05,1.51475]
[1780538729680,89.5,61725.07,17.9,0.01202,1e-05,1.51475]
[1780538729745,89.5,61725.07,17.9,0.01202,1e-05,1.51475]
[1780538730044,89.5,61725.07,17.9,0.01202,1e-05,1.51475]
[1780538730049,89.5,61725.07,17.9,0.01202,1e-05,1.51475]
[1780538730050,89.47,61748.99,17.9,0.01218,1e-05,1.53229]
[1780538730154,89.47,61748.99,17.9,0.01218,1e-05,1.53229]
[1780538730164,89.47,61748.99,17.9,0.01218,1e-05,1.53229]
[1780538730631,89.47,61748.99,17.9,0.01218,1e-05,1.53229]
[1780538730635,89.47,61748.99,17.9,0.01218,1e-05,1.53229]
[1780538730683,89.42,61759.72,17.9,0.01221,1e-05,1.53616]
[1780538731168,89.42,61759.72,17.9,0.01221,1e-05,1.53616]
[1780538731876,89.42,61759.72,17.9,0.01221,1e-05,1.53616]
[1780538732150,89.39,61764.82,17.9,0.01221,1e-05,1.53647]
[1780538732851,89.39,61764.82,17.9,0.01221,1e-05,1.53647]
[1780538732996,89.39,61764.82,17.9,0.01221,1e-05,1.53647]
[1780538733061,89.39,61764.82,17.9,0.01221,1e-05,1.53647]
[1780538733192,89.39,61770.56,17.9,0.01225,1e-05,1.5412]
[1780538733510,89.39,61793.55,17.9,0.01242,1e-05,1.56026]
[1780538734574,89.39,61793.55,17.9,0.01242,1e-05,1.56026]
[1780538734966,89.39,61793.55,17.9,0.01242,1e-05,1.56026]
[1780538735014,89.39,61821.84,17.9,0.01264,1e-05,1.58397]
[1780538735374,89.39,61821.84,17.9,0.01264,1e-05,1.58397]
[1780538735961,89.39,61821.84,17.9,0.01264,1e-05,1.58397]
[1780538736033,89.39,61845.66,17.9,0.01282,1e-05,1.60416]
[1780538737443,89.39,61852.44,17.9,0.01287,1e-05,1.60994]
[1780538737984,89.39,61852.44,17.9,0.01287,1e-05,1.60994]
[1780538737996,89.39,61874.68,17.9,0.01304,1e-05,1.62902]
[1780538738645,89.39,61874.68,17.9,0.01304,1e-05,1.62902]
[1780538738928,89.39,61874.68,17.9,0.01304,1e-05,1.62902]
[1780538738950,89.39,61894.67,17.9,0.0132,1e-05,1.64631]
[1780538739447,89.39,61894.67,17.9,0.0132,1e-05,1.64631]
[1780538739634,89.34,61922.44,17.9,0.01337,1e-05,1.66596]
[1780538741381,89.29,61924.48,17.9,0.01334,1e-05,1.66305]
[1780538741946,89.29,61924.48,17.9,0.01334,1e-05,1.66305]
[1780538742027,89.29,61924.48,17.9,0.01334,1e-05,1.66305]
[1780538742029,89.2,61914.01,17.9,0.01318,1e-05,1.64491]
[1780538742368,89.2,61914.01,17.9,0.01318,1e-05,1.64491]
[1780538742683,89.2,61914.01,17.9,0.01318,1e-05,1.64491]
[1780538742890,89.2,61914.01,17.9,0.01318,1e-05,1.64491]
[1780538742921,89.2,61876.49,17.9,0.01289,1e-05,1.61252]
[1780538743645,89.2,61876.49,17.9,0.01289,1e-05,1.61252]
[1780538743895,89.15,61849.11,17.9,0.01264,1e-05,1.58489]
[1780538744650,89.15,61849.11,17.9,0.01264,1e-05,1.58489]
[1780538744915,89.15,61849.11,17.9,0.01264,1e-05,1.58489]
[1780538744999,89.15,61848.88,17.9,0.01263,1e-05,1.58437]
[1780538745894,89.15,61848.88,17.9,0.01263,1e-05,1.58437]
[1780538745938,89.09,61867.41,17.9,0.01272,1e-05,1.59462]
[1780538746753,89.09,61867.41,17.9,0.01272,1e-05,1.59462]
[1780538747097,89.09,61867.41,17.9,0.01272,1e-05,1.59462]
[1780538746816,89.08,61912.61,17.9,0.01307,1e-05,1.63284]
[1780538747685,89.08,61925.8,17.9,0.01317,1e-05,1.64429]
[1780538750010,89.08,61919.77,17.9,0.01312,1e-05,1.63905]
[1780538750057,89.08,61919.77,17.9,0.01312,1e-05,1.63905]
[1780538750099,89.03,61968.68,17.9,0.01346,1e-05,1.67732]
[1780538751188,89.03,61968.68,17.9,0.01346,1e-05,1.67732]
[1780538751696,89.03,61975.31,17.9,0.01352,1e-05,1.68319]
[1780538751783,89.03,61975.31,17.9,0.01352,1e-05,1.68319]
[1780538752067,88.97,61957.49,17.9,0.01332,1e-05,1.66182]
[1780538752726,88.88,61909.97,17.9,0.01288,1e-05,1.61226]
[1780538754785,88.88,61915.0,17.9,0.01291,1e-05,1.61619]
[1780538755868,88.83,61888.41,17.9,0.01267,1e-05,1.5891]
[1780538756711,88.83,61888.41,17.9,0.01267,1e-05,1.5891]
[1780538757285,88.83,61893.13,17.9,0.0127,1e-05,1.59273]
[1780538757928,88.83,61916.84,17.9,0.01288,1e-05,1.61301]
[1780538759113,88.83,61916.84,17.9,0.01288,1e-05,1.61301]
[1780538759290,88.83,61916.74,17.9,0.01288,1e-05,1.61253]
[1780538759874,88.78,61901.98,17.9,0.01272,1e-05,1.59565]
[1780538760947,88.78,61901.98,17.9,0.01272,1e-05,1.59565]
[1780538761454,88.74,61908.33,17.9,0.01274,1e-05,1.59731]
[1780538761823,88.74,61947.43,17.9,0.01304,1e-05,1.63097]
[1780538763567,88.74,61947.43,17.9,0.01304,1e-05,1.63097]
[1780538763921,88.74,61947.43,17.9,0.01304,1e-05,1.63097]
[1780538764218,88.73,61969.18,17.9,0.01321,1e-05,1.64955]
[1780538764859,88.68,61991.49,17.9,0.01333,1e-05,1.66353]
[1780538766665,88.62,61996.07,17.9,0.01331,1e-05,1.66192]
[1780538766890,88.62,61996.07,17.9,0.01331,1e-05,1.66192]
[1780538766963,88.56,62022.0,17.9,0.01347,1e-05,1.67921]
[1780538768901,88.44,62035.32,17.9,0.01347,1e-05,1.67969]
[1780538769559,88.44,62035.32,17.9,0.01347,1e-05,1.67969]
[1780538769896,88.44,62035.32,17.9,0.01347,1e-05,1.67969]
[1780538770912,88.32,62053.6,17.9,0.01351,1e-05,1.68459]
[1780538771496,88.32,62053.6,17.9,0.01351,1e-05,1.68459]
[1780538771919,88.26,62066.51,17.9,0.01356,1e-05,1.69042]
[1780538774269,88.21,62055.82,17.9,0.01343,1e-05,1.67608]
[1780538774330,88.16,62029.87,17.9,0.01318,1e-05,1.64861]
[1780538774798,88.16,62029.87,17.9,0.01318,1e-05,1.64861]
[1780538774976,88.16,62029.87,17.9,0.01318,1e-05,1.64861]
[1780538775021,88.12,62014.35,17.9,0.01302,1e-05,1.63101]
[1780538775717,88.12,62014.35,17.9,0.01302,1e-05,1.63101]
[1780538776249,88.12,62014.35,17.9,0.01302,1e-05,1.63101]
[1780538775971,88.12,62001.18,17.9,0.01292,1e-05,1.61954]
[1780538777762,88.12,61991.04,17.9,0.01284,1e-05,1.61076]
[1780538778991,87.94,61971.59,17.9,0.01254,1e-05,1.57744]
[1780538779634,87.94,61971.59,17.9,0.01254,1e-05,1.57744]
[1780538779788,87.94,61971.59,17.9,0.01254,1e-05,1.57744]
[1780538780099,87.94,61971.59,17.9,0.01254,1e-05,1.57744]
[1780538781279,87.94,61977.58,17.9,0.01259,1e-05,1.58255]
[1780538781294,87.88,62001.03,17.9,0.01271,1e-05,1.59712]
[1780538782891,87.82,62004.85,17.9,0.01269,1e-05,1.59485]
[1780538783178,87.82,62028.55,17.9,0.01288,1e-05,1.61534]
[1780538784479,87.82,62028.55,17.9,0.01288,1e-05,1.61534]
[1780538784176,87.76,62054.37,17.9,0.01303,1e-05,1.63225]
[1780538785044,87.76,62054.37,17.9,0.01303,1e-05,1.63225]
[1780538787713,87.59,62048.05,17.9,0.01282,1e-05,1.60987]
[1780538788011,87.59,62048.05,17.9,0.01282,1e-05,1.60987]
[1780538790301,87.47,62022.55,17.9,0.01252,1e-05,1.57674]
[1780538791263,87.47,62000.24,17.9,0.01234,1e-05,1.55625]
[1780538791663,87.47,62000.24,17.9,0.01234,1e-05,1.55625]
[1780538792054,87.47,62000.24,17.9,0.01234,1e-05,1.55625]
[1780538792272,87.35,62017.52,17.9,0.01237,1e-05,1.5599]
[1780538793459,87.35,62017.52,17.9,0.01237,1e-05,1.5599]
[1780538793890,87.35,62027.54,17.9,0.01245,1e-05,1.56843]
[1780538794293,87.35,62033.92,17.9,0.0125,1e-05,1.57388]
[1780538795341,87.35,62033.92,17.9,0.0125,1e-05,1.57388]
[1780538795712,87.29,62022.67,17.9,0.01236,1e-05,1.55876]
[1780538796127,87.29,62022.67,17.9,0.01236,1e-05,1.55876]
[1780538796317,87.26,62017.37,17.9,0.0123,1e-05,1.55195]
[1780538796716,87.26,62017.37,17.9,0.0123,1e-05,1.55195]
[1780538797281,87.26,62017.37,17.9,0.0123,1e-05,1.55195]
[1780538797319,87.21,62020.83,17.9,0.01228,1e-05,1.54975]
[1780538798332,87.16,61980.84,17.9,0.01194,1e-05,1.51132]
[1780538879089,84.76,62360.35,17.9,0.01276,1e-05,1.61107]
[1780538881653,84.77,62378.01,17.9,0.01291,1e-05,1.62741]
[1780538884892,84.77,62406.5,17.9,0.01314,1e-05,1.65347]
[1780538885138,84.77,62421.72,17.9,0.01326,1e-05,1.6674]
[1780538886158,84.77,62391.52,17.9,0.01302,1e-05,1.63985]
[1780538887224,84.77,62358.48,17.9,0.01275,1e-05,1.61012]
[1780538892839,84.78,62351.12,17.9,0.01271,1e-05,1.60472]
[1780538896529,84.81,62372.8,17.9,0.0129,1e-05,1.62667]
[1780538898269,84.81,62322.71,17.9,0.01251,1e-05,1.58211]
[1780538899870,84.81,62361.48,17.9,0.01281,1e-05,1.61667]
[1780538902306,84.81,62335.05,17.9,0.01261,1e-05,1.59324]
[1780538904323,84.83,62316.55,17.9,0.01248,1e-05,1.57865]
[1780538905226,84.83,62316.55,17.9,0.01248,1e-05,1.57865]
[1780538905978,84.83,62316.55,17.9,0.01248,1e-05,1.57865]
[1780538905336,84.83,62307.0,17.9,0.0124,1e-05,1.57027]
[1780538906343,84.84,62290.97,17.9,0.01229,1e-05,1.55752]
[1780538907941,84.84,62290.97,17.9,0.01229,1e-05,1.55752]
[1780538907983,84.87,62283.67,17.9,0.01226,1e-05,1.55414]
[1780538908640,84.87,62283.67,17.9,0.01226,1e-05,1.55414]
[1780538908699,84.85,62275.16,17.9,0.01218,1e-05,1.54471]
[1780538909273,84.85,62275.16,17.9,0.01218,1e-05,1.54471]
[1780538909329,84.85,62275.16,17.9,0.01218,1e-05,1.54471]
[1780538909582,84.85,62275.16,17.9,0.01218,1e-05,1.54471]
[1780538909646,84.85,62276.34,17.9,0.01219,1e-05,1.54592]
[1780538910237,84.85,62276.34,17.9,0.01219,1e-05,1.54592]
[1780538910646,84.85,62290.2,17.9,0.01229,1e-05,1.55775]
[1780538912694,84.85,62307.22,17.9,0.01241,1e-05,1.57142]
[1780538916770,84.86,62282.41,17.9,0.01223,1e-05,1.55036]
[1780538920472,84.87,62265.2,17.9,0.0121,1e-05,1.53624]
[1780538921478,84.87,62251.93,17.9,0.01201,1e-05,1.52506]
[1780538923493,84.92,62228.3,17.9,0.01187,1e-05,1.50949]
[1780538928694,84.95,62222.32,17.9,0.01185,1e-05,1.50766]
[1780538930844,84.96,62202.98,17.9,0.01172,1e-05,1.49211]
[1780538935745,84.98,62220.23,17.9,0.01186,1e-05,1.50804]
[1780538938829,84.98,62215.26,17.9,0.01183,1e-05,1.50434]
[1780538940651,85.01,62200.85,17.9,0.01175,1e-05,1.49512]
[1780538946603,85.18,62195.69,17.9,0.01184,1e-05,1.50596]
[1780538947748,85.23,62181.7,17.9,0.01179,1e-05,1.4991]
[1780538948709,85.26,62138.12,17.9,0.01149,1e-05,1.46533]
[1780538949697,85.29,62192.0,17.9,0.01191,1e-05,1.5135]
[1780538952730,85.37,62176.58,17.9,0.01186,1e-05,1.50735]
[1780538953737,85.39,62162.81,17.9,0.01178,1e-05,1.49815]
[1780538954560,85.39,62162.81,17.9,0.01178,1e-05,1.49815]
[1780538955583,85.42,62153.37,17.9,0.01173,1e-05,1.49276]
[1780538960639,85.55,62151.29,17.9,0.01183,1e-05,1.50341]
[1780538962655,85.6,62149.61,17.9,0.01186,1e-05,1.5068]
[1780538963822,85.65,62127.5,17.9,0.01174,1e-05,1.49296]
[1780538964651,85.65,62127.5,17.9,0.01174,1e-05,1.49296]
[1780538965842,85.71,62101.87,17.9,0.0116,1e-05,1.47683]
[1780538966861,85.71,62101.87,17.9,0.0116,1e-05,1.47683]
[1780538966884,85.74,62084.58,17.9,0.0115,1e-05,1.46538]
[1780538967186,85.74,62084.58,17.9,0.0115,1e-05,1.46538]
[1780538969805,85.79,62083.81,17.9,0.01153,1e-05,1.46907]
[1780538971693,85.83,62081.23,17.9,0.01155,1e-05,1.47079]
[1780538972052,85.83,62081.23,17.9,0.01155,1e-05,1.47079]
[1780538972071,85.83,62081.23,17.9,0.01155,1e-05,1.47079]
[1780538972987,85.85,62077.91,17.9,0.01153,1e-05,1.46817]
[1780538973110,85.85,62077.91,17.9,0.01153,1e-05,1.46817]
[1780538973682,85.87,62078.15,17.9,0.01155,1e-05,1.46995]
[1780538974430,85.88,62076.19,17.9,0.01155,1e-05,1.46989]
[1780538974923,85.85,62066.83,17.9,0.01145,1e-05,1.45937]
[1780538975202,85.85,62066.83,17.9,0.01145,1e-05,1.45937]
[1780538976054,85.85,62066.83,17.9,0.01145,1e-05,1.45937]
[1780538981443,85.99,62054.29,17.9,0.01147,1e-05,1.46131]
[1780538984094,86.0,62031.94,17.9,0.01132,1e-05,1.44402]
[1780538986043,86.0,62044.81,17.9,0.01142,1e-05,1.45513]
[1780538988070,86.01,62060.37,17.9,0.01154,1e-05,1.46847]
[1780538993100,86.13,62047.56,17.9,0.01155,1e-05,1.46919]
[1780538993906,86.13,62047.56,17.9,0.01155,1e-05,1.46919]
[1780538994106,86.14,62026.84,17.9,0.0114,1e-05,1.45254]
[1780538994730,86.14,62026.84,17.9,0.0114,1e-05,1.45254]
[1780538995113,86.14,62031.11,17.9,0.01143,1e-05,1.45627]
[1780538997129,86.15,61999.35,17.9,0.01121,1e-05,1.43119]
[1780538997588,86.15,61999.35,17.9,0.01121,1e-05,1.43119]
[1780538998136,86.15,61952.5,17.9,0.01089,1e-05,1.39427]
[1780538998439,86.15,61952.5,17.9,0.01089,1e-05,1.39427]
[1780538999151,86.13,62006.24,17.9,0.01125,1e-05,1.43538]
[1780539003994,86.14,62016.59,17.9,0.01133,1e-05,1.44441]
[1780539003999,86.14,62016.59,17.9,0.01133,1e-05,1.44441]
[1780539004088,86.14,62009.81,17.9,0.01128,1e-05,1.43925]
[1780539004847,86.14,62009.81,17.9,0.01128,1e-05,1.43925]
[1780539005059,86.15,61999.92,17.9,0.01122,1e-05,1.4316]
[1780539005827,86.15,61999.92,17.9,0.01122,1e-05,1.4316]
[1780539005864,86.14,62005.67,17.9,0.01126,1e-05,1.43606]
[1780539006533,86.14,62005.67,17.9,0.01126,1e-05,1.43606]
[1780539006626,86.14,62005.67,17.9,0.01126,1e-05,1.43606]
[1780539007084,86.15,62011.27,17.9,0.0113,1e-05,1.44123]
[1780539007337,86.15,61996.22,17.9,0.01119,1e-05,1.42911]
[1780539011158,86.16,61994.86,17.9,0.01119,1e-05,1.42905]
[1780539011184,86.17,61989.91,17.9,0.01116,1e-05,1.42543]
[1780539011366,86.17,61973.64,17.9,0.01105,1e-05,1.41245]
[1780539012292,86.17,61973.64,17.9,0.01105,1e-05,1.41245]
[1780539013028,86.17,61973.64,17.9,0.01105,1e-05,1.41245]
[1780539013339,86.17,61965.21,17.9,0.01099,1e-05,1.406]
[1780539014740,86.17,61967.29,17.9,0.01101,1e-05,1.4079]
[1780539014749,86.18,61980.83,17.9,0.01111,1e-05,1.41892]
[1780539015867,86.18,61980.83,17.9,0.01111,1e-05,1.41892]
[1780539016528,86.18,61976.6,17.9,0.01108,1e-05,1.41578]
[1780539016594,86.18,61963.69,17.9,0.01099,1e-05,1.40577]
[1780539017872,86.18,61963.69,17.9,0.01099,1e-05,1.40577]
[1780539017942,86.18,61963.69,17.9,0.01099,1e-05,1.40577]
[1780539018021,86.18,61963.69,17.9,0.01099,1e-05,1.40577]
[1780539018094,86.19,61968.23,17.9,0.01103,1e-05,1.40986]
[1780539020431,86.23,62001.91,17.9,0.0113,1e-05,1.44081]
[1780539022816,86.24,62019.41,17.9,0.01143,1e-05,1.45562]
[1780539024040,86.24,62019.41,17.9,0.01143,1e-05,1.45562]
[1780539024157,86.24,62030.47,17.9,0.01151,1e-05,1.46493]
[1780539024594,86.24,62030.47,17.9,0.01151,1e-05,1.46493]
[1780539024892,86.24,62030.47,17.9,0.01151,1e-05,1.46493]
[1780539024965,86.24,62030.47,17.9,0.01151,1e-05,1.46493]
[1780539024999,86.24,62043.12,17.9,0.0116,1e-05,1.47559]
[1780539026482,86.24,62066.5,17.9,0.01177,1e-05,1.49486]
[1780539027497,86.25,62080.27,17.9,0.01188,1e-05,1.50657]
[1780539028655,86.25,62101.23,17.9,0.01203,1e-05,1.52438]
[1780539031079,86.25,62092.98,17.9,0.01198,1e-05,1.51761]
[1780539031260,86.25,62083.97,17.9,0.0119,1e-05,1.50878]
[1780539031524,86.26,62097.58,17.9,0.012,1e-05,1.52041]
[1780539033228,86.26,62097.58,17.9,0.012,1e-05,1.52041]
[1780539033266,86.25,62107.5,17.9,0.01207,1e-05,1.52819]
[1780539035199,86.25,62129.45,17.9,0.01224,1e-05,1.547]
[1780539035552,86.25,62150.08,17.9,0.01239,1e-05,1.56469]
[1780539038574,86.25,62133.87,17.9,0.01227,1e-05,1.55114]
[1780539039581,86.26,62112.17,17.9,0.01211,1e-05,1.53277]
[1780539042006,86.26,62092.1,17.9,0.01197,1e-05,1.51632]
[1780539044617,86.27,62074.72,17.9,0.01184,1e-05,1.50238]
[1780539048646,86.28,62003.26,17.9,0.01133,1e-05,1.4446]
[1780539049964,86.28,62025.92,17.9,0.0115,1e-05,1.46333]
[1780539054076,86.29,62044.51,17.9,0.01164,1e-05,1.47973]
[1780539056087,86.3,62059.19,17.9,0.01176,1e-05,1.49237]
[1780539061143,86.31,62055.36,17.9,0.01174,1e-05,1.49016]
[1780539061192,86.31,62068.95,17.9,0.01184,1e-05,1.50169]
[1780539061910,86.31,62068.95,17.9,0.01184,1e-05,1.50169]
[1780539062014,86.31,62068.95,17.9,0.01184,1e-05,1.50169]
[1780539062282,86.31,62068.95,17.9,0.01184,1e-05,1.50169]
[1780539062285,86.31,62071.68,17.9,0.01186,1e-05,1.50419]
[1780539062969,86.31,62071.68,17.9,0.01186,1e-05,1.50419]
[1780539063274,86.31,62076.16,17.9,0.01189,1e-05,1.50762]
[1780539064771,86.32,62097.15,17.9,0.01205,1e-05,1.52566]
[1780539065922,86.32,62116.85,17.9,0.0122,1e-05,1.54253]
[1780539066785,86.32,62138.88,17.9,0.01237,1e-05,1.56152]
[1780539067585,86.32,62138.88,17.9,0.01237,1e-05,1.56152]
[1780539067610,86.32,62138.88,17.9,0.01237,1e-05,1.56152]
[1780539067798,86.32,62141.44,17.9,0.01239,1e-05,1.56384]
[1780539068683,86.32,62141.44,17.9,0.01239,1e-05,1.56384]
[1780539069278,86.32,62141.98,17.9,0.01239,1e-05,1.56399]
[1780539069761,86.32,62141.98,17.9,0.01239,1e-05,1.56399]
[1780539070165,86.32,62141.98,17.9,0.01239,1e-05,1.56399]
[1780539070232,86.32,62161.92,17.9,0.01254,1e-05,1.58134]
[1780539070566,86.32,62161.92,17.9,0.01254,1e-05,1.58134]
[1780539070953,86.32,62161.92,17.9,0.01254,1e-05,1.58134]
[1780539070972,86.32,62161.91,17.9,0.01254,1e-05,1.58133]
[1780539072834,86.32,62145.85,17.9,0.01242,1e-05,1.56722]
[1780539074846,86.32,62132.32,17.9,0.01232,1e-05,1.55569]
[1780539076995,86.32,62147.84,17.9,0.01244,1e-05,1.56914]
[1780539079889,86.32,62129.22,17.9,0.0123,1e-05,1.55348]
[1780539080889,86.32,62129.22,17.9,0.0123,1e-05,1.55348]
[1780539080892,86.32,62129.22,17.9,0.0123,1e-05,1.55348]
[1780539081152,86.32,62129.22,17.9,0.0123,1e-05,1.55348]
[1780539081220,86.32,62144.2,17.9,0.01241,1e-05,1.56645]
[1780539081587,86.32,62144.2,17.9,0.01241,1e-05,1.56645]
[1780539081659,86.32,62144.2,17.9,0.01241,1e-05,1.56645]
[1780539081903,86.32,62159.82,17.9,0.01253,1e-05,1.57964]
[1780539082910,86.32,62175.39,17.9,0.01265,1e-05,1.59286]
[1780539084024,86.32,62175.39,17.9,0.01265,1e-05,1.59286]
[1780539084087,86.31,62189.43,17.9,0.01275,1e-05,1.60484]
[1780539084444,86.31,62189.43,17.9,0.01275,1e-05,1.60484]
[1780539084702,86.31,62189.43,17.9,0.01275,1e-05,1.60484]
[1780539086240,86.31,62191.08,17.9,0.01276,1e-05,1.60597]
[1780539086734,86.31,62194.52,17.9,0.01279,1e-05,1.60868]
[1780539087015,86.3,62218.17,17.9,0.01297,1e-05,1.62926]
[1780539090039,86.3,62221.68,17.9,0.01299,1e-05,1.63175]
[1780539090378,86.3,62221.68,17.9,0.01299,1e-05,1.63175]
[1780539090736,86.29,62217.37,17.9,0.01296,1e-05,1.6276]
[1780539092585,86.29,62229.57,17.9,0.01303,1e-05,1.63628]
[1780539092904,86.29,62229.57,17.9,0.01303,1e-05,1.63628]
[1780539093196,86.29,62229.57,17.9,0.01303,1e-05,1.63628]
[1780539093227,86.28,62258.32,17.9,0.01326,1e-05,1.66175]
[1780539093891,86.28,62258.32,17.9,0.01326,1e-05,1.66175]
[1780539094118,86.28,62258.32,17.9,0.01326,1e-05,1.66175]
[1780539096434,86.28,62254.84,17.9,0.01323,1e-05,1.65798]
[1780539097034,86.27,62242.71,17.9,0.01313,1e-05,1.64645]
[1780539098041,86.27,62201.51,17.9,0.0128,1e-05,1.60984]
[1780539099368,86.27,62250.62,17.9,0.01319,1e-05,1.65357]
[1780539102259,86.27,62229.13,17.9,0.01302,1e-05,1.63423]
[1780539106101,86.27,62211.9,17.9,0.01288,1e-05,1.61896]
[1780539108148,86.27,62198.19,17.9,0.01277,1e-05,1.60694]
[1780539109217,86.27,62215.36,17.9,0.01291,1e-05,1.62213]
[1780539110899,86.27,62225.04,17.9,0.01298,1e-05,1.63074]
[1780539111151,86.27,62238.88,17.9,0.0131,1e-05,1.64309]
[1780539111566,86.27,62238.88,17.9,0.0131,1e-05,1.64309]
[1780539112068,86.27,62238.88,17.9,0.0131,1e-05,1.64309]
[1780539112157,86.27,62236.69,17.9,0.01307,1e-05,1.64082]
[1780539114039,86.27,62240.43,17.9,0.0131,1e-05,1.64415]
[1780539114176,86.27,62234.52,17.9,0.01306,1e-05,1.63885]
[1780539115194,86.27,62234.52,17.9,0.01306,1e-05,1.63885]
[1780539115245,86.26,62230.08,17.9,0.01302,1e-05,1.63457]
[1780539120026,86.26,62226.37,17.9,0.01299,1e-05,1.63128]
[1780539120236,86.26,62227.52,17.9,0.013,1e-05,1.63231]
[1780539121283,86.26,62227.52,17.9,0.013,1e-05,1.63231]
[1780539121884,86.26,62218.44,17.9,0.01293,1e-05,1.6241]
[1780539122305,86.26,62192.93,17.9,0.01272,1e-05,1.60147]
[1780539124317,86.26,62175.89,17.9,0.01259,1e-05,1.58643]
[1780539126331,86.26,62178.8,17.9,0.01261,1e-05,1.5889]
[1780539126840,86.26,62178.8,17.9,0.01261,1e-05,1.5889]
[1780539127172,86.26,62178.8,17.9,0.01261,1e-05,1.5889]
[1780539127254,86.26,62178.8,17.9,0.01261,1e-05,1.5889]
[1780539127514,86.26,62223.78,17.9,0.01296,1e-05,1.62835]
[1780539129580,86.26,62230.05,17.9,0.01301,1e-05,1.63382]
[1780539130153,86.26,62239.16,17.9,0.01308,1e-05,1.64181]
[1780539131658,86.25,62265.79,17.9,0.01329,1e-05,1.66544]
[1780539133069,86.25,62265.79,17.9,0.01329,1e-05,1.66544]
[1780539133125,86.25,62277.47,17.9,0.01339,1e-05,1.67564]
[1780539134594,86.25,62293.82,17.9,0.01352,1e-05,1.69047]
[1780539135871,86.25,62293.82,17.9,0.01352,1e-05,1.69047]
[1780539135949,86.25,62293.82,17.9,0.01352,1e-05,1.69047]
[1780539136172,86.25,62293.82,17.9,0.01352,1e-05,1.69047]
[1780539136238,86.25,62290.18,17.9,0.01349,1e-05,1.68696]
[1780539137502,86.25,62290.18,17.9,0.01349,1e-05,1.68696]
[1780539137866,86.25,62287.28,17.9,0.01346,1e-05,1.68431]
[1780539138630,86.19,62280.29,17.9,0.01336,1e-05,1.67289]
[1780539141715,86.19,62278.52,17.9,0.01334,1e-05,1.67042]
[1780539142233,86.19,62278.52,17.9,0.01334,1e-05,1.67042]
[1780539142419,86.19,62278.52,17.9,0.01334,1e-05,1.67042]
[1780539143199,86.18,62289.25,17.9,0.01342,1e-05,1.67995]
[1780539143300,86.18,62303.23,17.9,0.01354,1e-05,1.69249]
[1780539143673,86.18,62317.83,17.9,0.01365,1e-05,1.70566]
[1780539145895,86.15,62308.22,17.9,0.01355,1e-05,1.69407]
[1780539146219,86.15,62308.22,17.9,0.01355,1e-05,1.69407]
[1780539148708,86.12,62263.28,17.9,0.01315,1e-05,1.65003]
[1780539150334,86.12,62313.03,17.9,0.01356,1e-05,1.69504]
[1780539151682,86.11,62317.97,17.9,0.0136,1e-05,1.69932]
[1780539152246,86.11,62317.97,17.9,0.0136,1e-05,1.69932]
[1780539152737,86.02,62298.41,17.9,0.01334,1e-05,1.67052]
[1780539155015,86.01,62307.31,17.9,0.0134,1e-05,1.67819]
[1780539155612,85.97,62307.6,17.9,0.01337,1e-05,1.67403]
[1780539155758,85.97,62327.08,17.9,0.01353,1e-05,1.69184]
[1780539156789,85.97,62327.08,17.9,0.01353,1e-05,1.69184]
[1780539157299,85.92,62341.81,17.9,0.0136,1e-05,1.70028]
[1780539158779,85.9,62314.99,17.9,0.01336,1e-05,1.67386]
[1780539160909,85.9,62329.36,17.9,0.01348,1e-05,1.68688]
[1780539161806,85.89,62342.74,17.9,0.01358,1e-05,1.69837]
[1780539166844,85.86,62338.44,17.9,0.01351,1e-05,1.69092]
[1780539170872,85.82,62362.06,17.9,0.01368,1e-05,1.70908]
[1780539172517,85.82,62362.06,17.9,0.01368,1e-05,1.70908]
[1780539176368,85.81,62351.78,17.9,0.01359,1e-05,1.69899]
[1780539179938,85.79,62321.42,17.9,0.01332,1e-05,1.66922]
[1780539181951,85.79,62306.86,17.9,0.01319,1e-05,1.65526]
[1780539184973,85.78,62319.82,17.9,0.0133,1e-05,1.66693]
[1780539186682,85.78,62319.82,17.9,0.0133,1e-05,1.66693]
[1780539190414,85.77,62322.74,17.9,0.01331,1e-05,1.66843]
[1780539196050,85.76,62326.34,17.9,0.01333,1e-05,1.67053]
[1780539198704,85.75,62295.99,17.9,0.01307,1e-05,1.64203]
[1780539200082,85.75,62354.78,17.9,0.01355,1e-05,1.69552]
[1780539203711,85.74,62358.69,17.9,0.01358,1e-05,1.69807]
[1780539208139,85.7,62332.1,17.9,0.01332,1e-05,1.66935]
[1780539211464,85.69,62320.52,17.9,0.01321,1e-05,1.65713]
[1780539213249,85.69,62343.85,17.9,0.0134,1e-05,1.67831]
[1780539215732,85.68,62366.2,17.9,0.01357,1e-05,1.6974]
[1780539219242,85.67,62391.35,17.9,0.01377,1e-05,1.71945]
[1780539220761,85.66,62408.49,17.9,0.01391,1e-05,1.73536]
[1780539224284,85.64,62423.5,17.9,0.01402,1e-05,1.74738]
[1780539229325,85.6,62420.8,17.9,0.01396,1e-05,1.74075]
[1780539231337,85.6,62406.95,17.9,0.01384,1e-05,1.72741]
[1780539236372,85.54,62407.12,17.9,0.01378,1e-05,1.72151]
[1780539238556,85.53,62406.04,17.9,0.01376,1e-05,1.71916]
[1780539244429,85.44,62390.89,17.9,0.01355,1e-05,1.69635]
[1780539248800,85.41,62355.2,17.9,0.01324,1e-05,1.66102]
[1780539248829,85.41,62355.2,17.9,0.01324,1e-05,1.66102]
[1780539249538,85.41,62355.2,17.9,0.01324,1e-05,1.66102]
[1780539249563,85.41,62353.47,17.9,0.01322,1e-05,1.65906]
[1780539251005,85.37,62350.88,17.9,0.01316,1e-05,1.65293]
[1780539251667,85.37,62355.43,17.9,0.0132,1e-05,1.65669]
[1780539252071,85.37,62355.43,17.9,0.0132,1e-05,1.65669]
[1780539254650,85.37,62340.68,17.9,0.01308,1e-05,1.64325]
[1780539255514,85.37,62358.3,17.9,0.01322,1e-05,1.65921]
[1780539259543,85.36,62372.35,17.9,0.01333,1e-05,1.67179]
[1780539261792,85.36,62375.94,17.9,0.01336,1e-05,1.67501]
[1780539265287,85.36,62389.9,17.9,0.01347,1e-05,1.68705]
[1780539268852,85.32,62360.59,17.9,0.0132,1e-05,1.65685]
[1780539270781,85.31,62361.17,17.9,0.01319,1e-05,1.65638]
[1780539270867,85.31,62356.3,17.9,0.01315,1e-05,1.65138]
[1780539271297,85.31,62356.3,17.9,0.01315,1e-05,1.65138]
[1780539271874,85.3,62347.06,17.9,0.01306,1e-05,1.64087]
[1780539272578,85.3,62347.06,17.9,0.01306,1e-05,1.64087]
[1780539276280,85.28,62339.26,17.9,0.01298,1e-05,1.63222]
[1780539279932,85.28,62325.4,17.9,0.01286,1e-05,1.6191]
[1780539283065,85.27,62330.25,17.9,0.0129,1e-05,1.62318]
[1780539288264,85.27,62331.59,17.9,0.0129,1e-05,1.62379]
[1780539291034,85.26,62348.04,17.9,0.01303,1e-05,1.63822]
[1780539292033,85.26,62363.01,17.9,0.01315,1e-05,1.65167]
[1780539297068,85.24,62346.17,17.9,0.013,1e-05,1.63466]
[1780539301745,85.24,62331.97,17.9,0.01288,1e-05,1.62114]
[1780539306945,85.23,62332.04,17.9,0.01287,1e-05,1.62074]
[1780539309063,85.23,62330.06,17.9,0.01286,1e-05,1.61874]
[1780539309191,85.23,62288.18,17.9,0.01253,1e-05,1.58165]
[1780539310880,85.23,62288.18,17.9,0.01253,1e-05,1.58165]
[1780539310921,85.24,62307.48,17.9,0.01268,1e-05,1.59921]
[1780539311208,85.24,62283.44,17.9,0.01249,1e-05,1.57804]
[1780539312635,85.24,62283.44,17.9,0.01249,1e-05,1.57804]
[1780539312888,85.24,62283.44,17.9,0.01249,1e-05,1.57804]
[1780539316781,85.26,62270.0,17.9,0.01241,1e-05,1.56888]
[1780539317529,85.28,62271.44,17.9,0.01244,1e-05,1.57192]
[1780539317606,85.29,62259.58,17.9,0.01236,1e-05,1.56246]
[1780539319143,85.26,62262.41,17.9,0.01236,1e-05,1.56235]
[1780539319731,85.26,62262.41,17.9,0.01236,1e-05,1.56235]
[1780539319734,85.24,62248.82,17.9,0.01223,1e-05,1.54805]
[1780539320283,85.24,62224.13,17.9,0.01204,1e-05,1.52686]
[1780539324315,85.32,62206.79,17.9,0.01198,1e-05,1.52009]
[1780539328592,85.38,62200.62,17.9,0.01199,1e-05,1.52047]
[1780539328664,85.38,62200.62,17.9,0.01199,1e-05,1.52047]
[1780539328673,85.4,62189.44,17.9,0.01192,1e-05,1.51284]
[1780539329350,85.39,62175.65,17.9,0.0118,1e-05,1.4997]
[1780539330142,85.39,62175.65,17.9,0.0118,1e-05,1.4997]
[1780539330646,85.39,62175.65,17.9,0.0118,1e-05,1.4997]
[1780539330691,85.37,62191.33,17.9,0.01191,1e-05,1.51165]
[1780539332040,85.36,62185.32,17.9,0.01184,1e-05,1.50364]
[1780539332870,85.34,62175.7,17.9,0.01176,1e-05,1.49422]
[1780539334388,85.39,62148.43,17.9,0.0116,1e-05,1.47624]
[1780539335666,85.39,62148.43,17.9,0.0116,1e-05,1.47624]
[1780539335681,85.39,62148.43,17.9,0.0116,1e-05,1.47624]
[1780539336040,85.39,62148.43,17.9,0.0116,1e-05,1.47624]
[1780539335777,85.42,62149.68,17.9,0.01163,1e-05,1.47994]
[1780539338651,85.41,62150.95,17.9,0.01163,1e-05,1.47941]
[1780539339105,85.4,62152.63,17.9,0.01164,1e-05,1.48072]
[1780539339426,85.4,62152.63,17.9,0.01164,1e-05,1.48072]
[1780539339497,85.37,62138.31,17.9,0.01151,1e-05,1.46594]
[1780539341589,85.34,62140.21,17.9,0.0115,1e-05,1.46487]
[1780539341676,85.34,62144.18,17.9,0.01153,1e-05,1.46791]
[1780539346585,85.47,62168.81,17.9,0.01181,1e-05,1.50019]
[1780539351016,85.58,62186.28,17.9,0.01204,1e-05,1.52568]
[1780539353590,85.66,62201.41,17.9,0.01222,1e-05,1.54602]
[1780539358642,85.78,62152.53,17.9,0.01195,1e-05,1.51503]
[1780539359719,85.81,62194.13,17.9,0.01229,1e-05,1.55324]
[1780539361708,85.85,62219.73,17.9,0.01253,1e-05,1.57961]
[1780539362926,85.85,62266.27,17.9,0.01289,1e-05,1.62075]
[1780539363362,85.85,62266.27,17.9,0.01289,1e-05,1.62075]
[1780539364919,85.86,62275.59,17.9,0.01298,1e-05,1.63005]
[1780539365407,85.87,62275.08,17.9,0.01297,1e-05,1.62986]
[1780539365674,85.87,62264.81,17.9,0.01289,1e-05,1.62098]
[1780539367918,85.94,62241.7,17.9,0.01277,1e-05,1.60708]
[1780539368974,85.94,62241.7,17.9,0.01277,1e-05,1.60708]
[1780539369005,85.97,62244.67,17.9,0.01283,1e-05,1.61315]
[1780539370449,85.97,62254.79,17.9,0.01291,1e-05,1.62213]
[1780539371017,85.97,62254.79,17.9,0.01291,1e-05,1.62213]
[1780539371109,85.97,62278.36,17.9,0.0131,1e-05,1.64318]
[1780539371722,85.97,62291.45,17.9,0.0132,1e-05,1.65496]
[1780539372857,85.97,62291.45,17.9,0.0132,1e-05,1.65496]
[1780539373161,85.97,62286.18,17.9,0.01316,1e-05,1.65021]
[1780539373503,85.97,62286.18,17.9,0.01316,1e-05,1.65021]
[1780539373507,85.97,62286.18,17.9,0.01316,1e-05,1.65021]
[1780539373737,85.97,62276.45,17.9,0.01308,1e-05,1.64146]
[1780539376166,85.96,62277.64,17.9,0.01308,1e-05,1.64181]
[1780539376644,85.96,62277.64,17.9,0.01308,1e-05,1.64181]
[1780539376984,85.96,62277.64,17.9,0.01308,1e-05,1.64181]
[1780539377284,85.96,62281.38,17.9,0.01311,1e-05,1.6448]
[1780539377769,85.96,62294.8,17.9,0.01321,1e-05,1.6565]
[1780539379024,85.96,62294.8,17.9,0.01321,1e-05,1.6565]
[1780539379113,85.96,62294.8,17.9,0.01321,1e-05,1.6565]
[1780539379782,85.88,62324.95,17.9,0.01339,1e-05,1.67618]
[1780539380796,85.87,62344.12,17.9,0.01354,1e-05,1.69327]
[1780539381802,85.87,62362.01,17.9,0.01368,1e-05,1.70903]
[1780539383719,85.86,62366.32,17.9,0.01371,1e-05,1.712]
[1780539383816,85.85,62374.16,17.9,0.01377,1e-05,1.71822]
[1780539388852,85.93,62379.68,17.9,0.01389,1e-05,1.73155]
[1780539390866,85.96,62367.33,17.9,0.01381,1e-05,1.72293]
[1780539396011,86.02,62365.77,17.9,0.01384,1e-05,1.72619]
[1780539398985,86.08,62347.91,17.9,0.01375,1e-05,1.7159]
[1780539399937,86.1,62333.22,17.9,0.01365,1e-05,1.70401]
[1780539401950,86.14,62348.51,17.9,0.01381,1e-05,1.72191]
[1780539406994,86.21,62351.57,17.9,0.0139,1e-05,1.73221]
[1780539408013,86.23,62307.13,17.9,0.01355,1e-05,1.6925]
[1780539410025,86.25,62350.93,17.9,0.01393,1e-05,1.73537]
[1780539411033,86.26,62377.89,17.9,0.01418,1e-05,1.762]
[1780539416206,86.29,62384.05,17.9,0.01426,1e-05,1.77075]
[1780539421120,86.32,62415.1,17.9,0.01456,1e-05,1.80394]
[1780539421452,86.32,62415.1,17.9,0.01456,1e-05,1.80394]
[1780539422131,86.33,62433.58,17.9,0.01472,1e-05,1.82192]
[1780539425163,86.32,62469.15,17.9,0.01503,1e-05,1.85608]
[1780539426180,86.31,62498.44,17.9,0.01529,1e-05,1.88432]
[1780539426579,86.31,62498.44,17.9,0.01529,1e-05,1.88432]
[1780539426598,86.31,62498.44,17.9,0.01529,1e-05,1.88432]
[1780539427245,86.3,62550.95,17.9,0.01576,1e-05,1.93589]
[1780539428192,86.24,62574.8,17.9,0.01593,1e-05,1.95383]
[1780539429114,86.24,62574.8,17.9,0.01593,1e-05,1.95383]
[1780539429683,86.18,62565.07,17.9,0.01578,1e-05,1.93752]
[1780539430220,86.12,62524.38,17.9,0.01534,1e-05,1.89017]
[1780539431226,86.12,62524.38,17.9,0.01534,1e-05,1.89017]
[1780539431257,86.06,62498.68,17.9,0.01505,1e-05,1.8584]
[1780539431663,86.06,62498.68,17.9,0.01505,1e-05,1.8584]
[1780539433271,86.05,62481.59,17.9,0.01488,1e-05,1.84035]
[1780539434114,86.05,62481.59,17.9,0.01488,1e-05,1.84035]
[1780539434260,86.05,62459.24,17.9,0.01468,1e-05,1.81794]
[1780539434707,86.05,62459.24,17.9,0.01468,1e-05,1.81794]
[1780539435882,86.04,62469.72,17.9,0.01476,1e-05,1.82751]
[1780539438316,85.98,62470.34,17.9,0.01471,1e-05,1.82134]
[1780539438682,85.92,62481.03,17.9,0.01474,1e-05,1.82558]
[1780539441311,85.79,62498.7,17.9,0.01478,1e-05,1.82985]
[1780539441443,85.79,62498.7,17.9,0.01478,1e-05,1.82985]
[1780539441704,85.79,62498.7,17.9,0.01478,1e-05,1.82985]
[1780539441759,85.79,62498.7,17.9,0.01478,1e-05,1.82985]
[1780539443034,85.79,62503.57,17.9,0.01482,1e-05,1.834]
[1780539443325,85.73,62520.39,17.9,0.01491,1e-05,1.8443]
[1780539443702,85.73,62520.39,17.9,0.01491,1e-05,1.8443]
[1780539444531,85.67,62520.12,17.9,0.01485,1e-05,1.83782]
[1780539444717,85.67,62520.12,17.9,0.01485,1e-05,1.83782]
[1780539445023,85.67,62520.12,17.9,0.01485,1e-05,1.83782]
[1780539445339,85.61,62513.05,17.9,0.01473,1e-05,1.8247]
[1780539447373,85.58,62502.75,17.9,0.01461,1e-05,1.81177]
[1780539448342,85.55,62502.1,17.9,0.01458,1e-05,1.80833]
[1780539450377,85.48,62486.5,17.9,0.01437,1e-05,1.7857]
[1780539453891,85.46,62507.48,17.9,0.01452,1e-05,1.80187]
[1780539454401,85.46,62507.48,17.9,0.01452,1e-05,1.80187]
[1780539459396,85.33,62451.32,17.9,0.01391,1e-05,1.73543]
[1780539459784,85.33,62451.32,17.9,0.01391,1e-05,1.73543]
[1780539459914,85.33,62451.32,17.9,0.01391,1e-05,1.73543]
[1780539459939,85.32,62485.65,17.9,0.0142,1e-05,1.76691]
[1780539460466,85.32,62473.12,17.9,0.01409,1e-05,1.75496]
[1780539461473,85.26,62451.79,17.9,0.01385,1e-05,1.72892]
[1780539463245,85.26,62451.79,17.9,0.01385,1e-05,1.72892]
[1780539463790,85.16,62445.54,17.9,0.0137,1e-05,1.71251]
[1780539463802,85.16,62445.54,17.9,0.0137,1e-05,1.71251]
[1780539463923,85.16,62445.54,17.9,0.0137,1e-05,1.71251]
[1780539465037,85.11,62435.84,17.9,0.01357,1e-05,1.69864]
[1780539465948,85.11,62423.6,17.9,0.01347,1e-05,1.68683]
[1780539465950,85.06,62405.29,17.9,0.01328,1e-05,1.66566]
[1780539467517,85.02,62390.89,17.9,0.01312,1e-05,1.64861]
[1780539469586,84.99,62396.25,17.9,0.01313,1e-05,1.64983]
[1780539469938,84.99,62396.25,17.9,0.01313,1e-05,1.64983]
[1780539473528,84.85,62399.09,17.9,0.01303,1e-05,1.63862]
[1780539473613,84.85,62399.09,17.9,0.01303,1e-05,1.63862]
[1780539474022,84.85,62399.09,17.9,0.01303,1e-05,1.63862]
[1780539475292,84.78,62401.35,17.9,0.01299,1e-05,1.6339]
[1780539475372,84.74,62426.2,17.9,0.01316,1e-05,1.65319]
[1780539477594,84.75,62440.83,17.9,0.01328,1e-05,1.66742]
[1780539479903,84.75,62445.84,17.9,0.01333,1e-05,1.6721]
[1780539480284,84.75,62445.84,17.9,0.01333,1e-05,1.6721]
[1780539480462,84.75,62430.44,17.9,0.0132,1e-05,1.65796]
[1780539481624,84.76,62457.16,17.9,0.01342,1e-05,1.68296]
[1780539482863,84.76,62457.16,17.9,0.01342,1e-05,1.68296]
[1780539483020,84.76,62457.16,17.9,0.01342,1e-05,1.68296]
[1780539483110,84.76,62478.89,17.9,0.0136,1e-05,1.70312]
[1780539484153,84.76,62478.89,17.9,0.0136,1e-05,1.70312]
[1780539484193,84.76,62463.04,17.9,0.01347,1e-05,1.68836]
[1780539486042,84.75,62475.24,17.9,0.01357,1e-05,1.69916]
[1780539486136,84.75,62499.18,17.9,0.01377,1e-05,1.72158]
[1780539487188,84.74,62484.31,17.9,0.01364,1e-05,1.70675]
[1780539487524,84.74,62484.31,17.9,0.01364,1e-05,1.70675]
[1780539488222,84.74,62484.31,17.9,0.01364,1e-05,1.70675]
[1780539489261,84.73,62462.79,17.9,0.01345,1e-05,1.68564]
[1780539489514,84.73,62462.79,17.9,0.01345,1e-05,1.68564]
[1780539490129,84.73,62462.79,17.9,0.01345,1e-05,1.68564]
[1780539490300,84.73,62462.79,17.9,0.01345,1e-05,1.68564]
[1780539490377,84.73,62426.69,17.9,0.01315,1e-05,1.6522]
[1780539491293,84.73,62426.69,17.9,0.01315,1e-05,1.6522]
[1780539492736,84.73,62444.92,17.9,0.0133,1e-05,1.66901]
[1780539493901,84.73,62444.92,17.9,0.0133,1e-05,1.66901]
[1780539495700,84.73,62439.43,17.9,0.01326,1e-05,1.66428]
[1780539497100,84.73,62446.25,17.9,0.01331,1e-05,1.67069]
[1780539497169,84.73,62429.63,17.9,0.01318,1e-05,1.65546]
[1780539498237,84.74,62410.57,17.9,0.01302,1e-05,1.63815]
[1780539498566,84.74,62410.57,17.9,0.01302,1e-05,1.63815]
[1780539501048,84.75,62399.91,17.9,0.01295,1e-05,1.6297]
[1780539501693,84.75,62404.88,17.9,0.01299,1e-05,1.63427]
[1780539507006,84.78,62397.62,17.9,0.01296,1e-05,1.63065]
[1780539507176,84.78,62397.62,17.9,0.01296,1e-05,1.63065]
[1780539508077,84.78,62401.33,17.9,0.01299,1e-05,1.63469]
[1780539508507,84.79,62405.26,17.9,0.01303,1e-05,1.63886]
[1780539508918,84.79,62405.26,17.9,0.01303,1e-05,1.63886]
[1780539508923,84.8,62352.68,17.9,0.01261,1e-05,1.59226]
[1780539510117,84.8,62392.19,17.9,0.01293,1e-05,1.62774]
[1780539510881,84.8,62408.08,17.9,0.01306,1e-05,1.64211]
[1780539513904,84.82,62395.87,17.9,0.01297,1e-05,1.63194]
[1780539515142,84.82,62395.87,17.9,0.01297,1e-05,1.63194]
[1780539518303,84.85,62393.61,17.9,0.01297,1e-05,1.63221]
[1780539519318,84.85,62382.48,17.9,0.01289,1e-05,1.62295]
[1780539524989,84.91,62386.02,17.9,0.01297,1e-05,1.63113]
[1780539528510,84.92,62400.26,17.9,0.0131,1e-05,1.64573]
[1780539529690,84.93,62410.87,17.9,0.01319,1e-05,1.65574]
[1780539532503,84.93,62428.03,17.9,0.01333,1e-05,1.67187]
[1780539535715,84.93,62437.3,17.9,0.0134,1e-05,1.68007]
[1780539536375,84.92,62454.18,17.9,0.01354,1e-05,1.69545]
[1780539541642,84.9,62453.2,17.9,0.01351,1e-05,1.69164]
[1780539544173,84.88,62437.57,17.9,0.01337,1e-05,1.67594]
[1780539545179,84.88,62425.05,17.9,0.01326,1e-05,1.66422]
[1780539547367,84.88,62415.2,17.9,0.01318,1e-05,1.6552]
[1780539547461,84.88,62400.61,17.9,0.01306,1e-05,1.64194]
[1780539548701,84.88,62412.28,17.9,0.01316,1e-05,1.65259]
[1780539551960,84.88,62428.56,17.9,0.01329,1e-05,1.66752]
[1780539552356,84.88,62428.56,17.9,0.01329,1e-05,1.66752]
[1780539552415,84.88,62445.53,17.9,0.01343,1e-05,1.6831]
[1780539553101,84.88,62445.53,17.9,0.01343,1e-05,1.6831]
[1780539553245,84.84,62453.13,17.9,0.01345,1e-05,1.6858]
[1780539555259,84.83,62470.04,17.9,0.01359,1e-05,1.70071]
[1780539558557,84.81,62451.02,17.9,0.01341,1e-05,1.68094]
[1780539559406,84.81,62451.02,17.9,0.01341,1e-05,1.68094]
[1780539559462,84.81,62482.0,17.9,0.01367,1e-05,1.70947]
[1780539563355,84.78,62466.62,17.9,0.01351,1e-05,1.69267]
[1780539565517,84.78,62455.88,17.9,0.01342,1e-05,1.6822]
[1780539565563,84.77,62434.04,17.9,0.01324,1e-05,1.66177]
[1780539568500,84.77,62448.82,17.9,0.01336,1e-05,1.67529]
[1780539572413,84.76,62464.23,17.9,0.01346,1e-05,1.687]
[1780539575435,84.75,62439.56,17.9,0.01325,1e-05,1.66321]
[1780539576525,84.75,62439.56,17.9,0.01325,1e-05,1.66321]
[1780539577237,84.75,62430.07,17.9,0.01317,1e-05,1.65451]
[1780539582484,84.76,62436.74,17.9,0.01323,1e-05,1.66134]
[1780539587528,84.76,62454.35,17.9,0.01338,1e-05,1.67786]
[1780539588535,84.76,62475.22,17.9,0.01356,1e-05,1.6972]
[1780539589609,84.76,62475.22,17.9,0.01356,1e-05,1.6972]
[1780539589622,84.76,62488.23,17.9,0.01366,1e-05,1.70879]
[1780539591122,84.75,62493.36,17.9,0.0137,1e-05,1.71293]
[1780539591146,84.75,62493.36,17.9,0.0137,1e-05,1.71293]
[1780539591294,84.75,62493.36,17.9,0.0137,1e-05,1.71293]
[1780539591556,84.7,62491.72,17.9,0.01364,1e-05,1.70657]
[1780539592569,84.7,62478.25,17.9,0.01352,1e-05,1.69324]
[1780539595593,84.68,62462.52,17.9,0.01337,1e-05,1.67698]
[1780539596083,84.68,62462.52,17.9,0.01337,1e-05,1.67698]
[1780539599622,84.68,62479.11,17.9,0.01351,1e-05,1.69226]
[1780539601647,84.67,62492.36,17.9,0.01362,1e-05,1.70409]
[1780539603580,84.67,62513.0,17.9,0.01379,1e-05,1.72343]
[1780539603816,84.67,62513.0,17.9,0.01379,1e-05,1.72343]
[1780539604173,84.67,62513.0,17.9,0.01379,1e-05,1.72343]
[1780539605690,84.66,62508.73,17.9,0.01374,1e-05,1.71837]
[1780539608735,84.63,62475.45,17.9,0.01343,1e-05,1.68396]
[1780539610909,84.63,62509.64,17.9,0.01372,1e-05,1.71584]
[1780539613183,84.61,62494.36,17.9,0.01357,1e-05,1.69966]
[1780539614580,84.61,62494.36,17.9,0.01357,1e-05,1.69966]
[1780539617257,84.6,62490.48,17.9,0.01353,1e-05,1.69494]
[1780539619730,84.59,62483.99,17.9,0.01347,1e-05,1.68789]
[1780539619129,84.59,62502.05,17.9,0.01362,1e-05,1.70435]
[1780539619830,84.59,62502.05,17.9,0.01362,1e-05,1.70435]
[1780539620228,84.58,62534.71,17.9,0.01389,1e-05,1.73509]
[1780539622546,84.55,62547.31,17.9,0.01396,1e-05,1.74328]
[1780539623476,84.55,62547.31,17.9,0.01396,1e-05,1.74328]
[1780539624961,84.54,62533.21,17.9,0.01383,1e-05,1.72863]
[1780539630585,84.48,62544.37,17.9,0.01388,1e-05,1.73387]
[1780539630939,84.47,62556.42,17.9,0.01397,1e-05,1.74423]
[1780539630992,84.46,62579.31,17.9,0.01416,1e-05,1.76488]
[1780539635431,84.41,62582.41,17.9,0.01413,1e-05,1.76137]
[1780539636012,84.4,62589.34,17.9,0.01417,1e-05,1.76647]
[1780539637911,84.36,62586.27,17.9,0.01411,1e-05,1.76011]
[1780539639275,84.35,62615.66,17.9,0.01436,1e-05,1.787]
[1780539644890,84.33,62617.93,17.9,0.01436,1e-05,1.78756]
[1780539648664,84.29,62621.72,17.9,0.01436,1e-05,1.78722]
[1780539651823,84.22,62638.94,17.9,0.01443,1e-05,1.79586]
[1780539656253,84.12,62615.62,17.9,0.01413,1e-05,1.76301]
[1780539660819,84.06,62630.42,17.9,0.01421,1e-05,1.77163]
[1780539661291,84.06,62600.75,17.9,0.01395,1e-05,1.74288]
[1780539662753,84.05,62583.57,17.9,0.01379,1e-05,1.72491]
[1780539667524,84.03,62567.45,17.9,0.01363,1e-05,1.70765]
[1780539669367,84.03,62591.67,17.9,0.01384,1e-05,1.73054]
[1780539670754,84.03,62591.67,17.9,0.01384,1e-05,1.73054]
[1780539670877,84.03,62609.58,17.9,0.01399,1e-05,1.74759]
[1780539671447,84.03,62609.58,17.9,0.01399,1e-05,1.74759]
[1780539672126,84.02,62617.02,17.9,0.01404,1e-05,1.75356]
[1780539673881,84.0,62607.35,17.9,0.01395,1e-05,1.74281]
[1780539673948,83.97,62582.84,17.9,0.01371,1e-05,1.71659]
[1780539674969,83.97,62582.84,17.9,0.01371,1e-05,1.71659]
[1780539675041,83.97,62563.93,17.9,0.01355,1e-05,1.69865]
[1780539676024,83.97,62563.93,17.9,0.01355,1e-05,1.69865]
[1780539676913,83.97,62555.85,17.9,0.01348,1e-05,1.69106]
[1780539676983,83.97,62569.18,17.9,0.01359,1e-05,1.70348]
[1780539677515,83.97,62569.18,17.9,0.01359,1e-05,1.70348]
[1780539679134,83.97,62582.07,17.9,0.0137,1e-05,1.71559]
[1780539679964,83.97,62597.93,17.9,0.01384,1e-05,1.7305]
[1780539681802,83.97,62596.86,17.9,0.01383,1e-05,1.72948]
[1780539681897,83.95,62583.92,17.9,0.01369,1e-05,1.71492]
[1780539682773,83.95,62583.92,17.9,0.01369,1e-05,1.71492]
[1780539683168,83.95,62580.67,17.9,0.01367,1e-05,1.71176]
[1780539684591,83.95,62585.29,17.9,0.0137,1e-05,1.71605]
[1780539685492,83.94,62616.04,17.9,0.01396,1e-05,1.7445]
[1780539688517,83.9,62601.46,17.9,0.0138,1e-05,1.72696]
[1780539689891,83.9,62601.46,17.9,0.0138,1e-05,1.72696]
[1780539694993,83.84,62596.45,17.9,0.01369,1e-05,1.71467]
[1780539696544,83.83,62592.73,17.9,0.01365,1e-05,1.70961]
[1780539697592,83.82,62608.52,17.9,0.01377,1e-05,1.72317]
[1780539699970,83.8,62594.26,17.9,0.01363,1e-05,1.70782]
[1780539700666,83.8,62574.01,17.9,0.01346,1e-05,1.68875]
[1780539701648,83.79,62587.88,17.9,0.01357,1e-05,1.70111]
[1780539703045,83.79,62601.14,17.9,0.01368,1e-05,1.7136]
[1780539708729,83.75,62583.26,17.9,0.01349,1e-05,1.69269]
[1780539709735,83.75,62621.27,17.9,0.01381,1e-05,1.72867]
[1780539713768,83.71,62636.91,17.9,0.01391,1e-05,1.73954]
[1780539718807,83.66,62629.61,17.9,0.0138,1e-05,1.72745]
[1780539721841,83.64,62616.99,17.9,0.01367,1e-05,1.71293]
[1780539725874,83.62,62630.89,17.9,0.01377,1e-05,1.724]
[1780539729923,83.6,62645.32,17.9,0.01387,1e-05,1.73562]
[1780539731531,83.59,62644.89,17.9,0.01386,1e-05,1.73435]
[1780539732951,83.58,62622.83,17.9,0.01366,1e-05,1.71248]
[1780539734164,83.57,62606.45,17.9,0.01352,1e-05,1.69654]
[1780539735985,83.57,62582.33,17.9,0.01332,1e-05,1.67374]
[1780539739000,83.57,62597.17,17.9,0.01344,1e-05,1.6877]
[1780539744159,83.57,62598.05,17.9,0.01345,1e-05,1.68855]
[1780539744224,83.57,62625.53,17.9,0.01368,1e-05,1.71453]
[1780539744403,83.57,62625.53,17.9,0.01368,1e-05,1.71453]
[1780539749084,83.56,62613.89,17.9,0.01357,1e-05,1.702]
[1780539749085,83.56,62613.89,17.9,0.01357,1e-05,1.702]
[1780539751992,83.57,62621.07,17.9,0.01363,1e-05,1.70833]
[1780539752148,83.57,62643.94,17.9,0.01383,1e-05,1.73044]
[1780539752576,83.57,62643.94,17.9,0.01383,1e-05,1.73044]
[1780539753157,83.57,62664.94,17.9,0.01401,1e-05,1.75058]
[1780539754046,83.57,62664.94,17.9,0.01401,1e-05,1.75058]
[1780539754805,83.59,62672.42,17.9,0.01409,1e-05,1.75973]
[1780539756566,83.61,62665.72,17.9,0.01405,1e-05,1.755]
[1780539758233,83.61,62633.21,17.9,0.01377,1e-05,1.7241]
[1780539758561,83.61,62633.21,17.9,0.01377,1e-05,1.7241]
[1780539758680,83.61,62633.21,17.9,0.01377,1e-05,1.7241]
[1780539759250,83.63,62614.27,17.9,0.01363,1e-05,1.70782]
[1780539760191,83.63,62614.27,17.9,0.01363,1e-05,1.70782]
[1780539762259,83.62,62632.05,17.9,0.01377,1e-05,1.72347]
[1780539763266,83.62,62650.25,17.9,0.01392,1e-05,1.74084]
[1780539765290,83.61,62679.75,17.9,0.01417,1e-05,1.76858]
[1780539767309,83.61,62654.53,17.9,0.01395,1e-05,1.74391]
[1780539770284,83.6,62663.27,17.9,0.01402,1e-05,1.75136]
[1780539770617,83.58,62690.65,17.9,0.01424,1e-05,1.77624]
[1780539772451,83.56,62685.5,17.9,0.01418,1e-05,1.7694]
[1780539777670,83.5,62692.17,17.9,0.01418,1e-05,1.76923]
[1780539778943,83.49,62672.81,17.9,0.014,1e-05,1.75007]
[1780539781232,83.48,62659.79,17.9,0.01387,1e-05,1.73581]
[1780539783091,83.46,62641.01,17.9,0.0137,1e-05,1.71624]
[1780539787913,83.46,62661.09,17.9,0.01387,1e-05,1.73491]
[1780539789182,83.46,62676.34,17.9,0.014,1e-05,1.74946]
[1780539791217,83.44,62699.33,17.9,0.01418,1e-05,1.7697]
[1780539794861,83.37,62680.86,17.9,0.01395,1e-05,1.74507]
[1780539800153,83.33,62670.74,17.9,0.01383,1e-05,1.73097]
[1780539801027,83.33,62694.71,17.9,0.01403,1e-05,1.75378]
[1780539806151,83.27,62691.26,17.9,0.01394,1e-05,1.74403]
[1780539806433,83.23,62693.71,17.9,0.01393,1e-05,1.74269]
[1780539808736,83.21,62742.07,17.9,0.01434,1e-05,1.78787]
[1780539811759,83.14,62723.07,17.9,0.01409,1e-05,1.76063]
[1780539812752,83.14,62723.07,17.9,0.01409,1e-05,1.76063]
[1780539813983,83.12,62722.62,17.9,0.01407,1e-05,1.75794]
[1780539815791,83.05,62739.1,17.9,0.01414,1e-05,1.76617]
[1780539820823,82.95,62748.31,17.9,0.01412,1e-05,1.76461]
[1780539821678,82.95,62748.31,17.9,0.01412,1e-05,1.76461]
[1780539823844,82.91,62730.22,17.9,0.01392,1e-05,1.74273]
[1780539824548,82.91,62730.22,17.9,0.01392,1e-05,1.74273]
[1780539825773,82.91,62730.5,17.9,0.01392,1e-05,1.74284]
[1780539826476,82.9,62734.12,17.9,0.01395,1e-05,1.7462]
[1780539826665,82.9,62734.12,17.9,0.01395,1e-05,1.7462]
[1780539830320,82.89,62740.44,17.9,0.01399,1e-05,1.75057]
[1780539832136,82.86,62757.3,17.9,0.01411,1e-05,1.76392]
[1780539833555,82.86,62757.3,17.9,0.01411,1e-05,1.76392]
[1780539836174,82.79,62739.21,17.9,0.01389,1e-05,1.73963]
[1780539839921,82.75,62744.4,17.9,0.0139,1e-05,1.74023]
[1780539843217,82.71,62776.05,17.9,0.01414,1e-05,1.76701]
[1780539844623,82.71,62776.05,17.9,0.01414,1e-05,1.76701]
[1780539844669,82.71,62776.05,17.9,0.01414,1e-05,1.76701]
[1780539847387,82.63,62800.61,17.9,0.01428,1e-05,1.78283]
[1780539850183,82.59,62787.54,17.9,0.01412,1e-05,1.76556]
[1780539851839,82.58,62788.3,17.9,0.01411,1e-05,1.76454]
[1780539852585,82.56,62788.37,17.9,0.01409,1e-05,1.76288]
[1780539855581,82.51,62789.09,17.9,0.01406,1e-05,1.75883]
[1780539861395,82.44,62780.93,17.9,0.01392,1e-05,1.74338]
[1780539862190,82.43,62778.23,17.9,0.01388,1e-05,1.73944]
[1780539862272,82.42,62793.8,17.9,0.014,1e-05,1.7534]
[1780539863496,82.41,62812.63,17.9,0.01416,1e-05,1.77043]
[1780539866300,82.36,62793.9,17.9,0.01395,1e-05,1.74718]
[1780539871336,82.31,62803.45,17.9,0.01398,1e-05,1.75105]
[1780539871432,82.29,62791.67,17.9,0.01385,1e-05,1.73651]
[1780539873730,82.27,62790.47,17.9,0.01382,1e-05,1.73317]
[1780539874380,82.27,62790.47,17.9,0.01382,1e-05,1.73317]
[1780539875588,82.25,62797.34,17.9,0.01386,1e-05,1.73751]
[1780539879412,82.21,62819.34,17.9,0.01401,1e-05,1.75431]
[1780539880421,82.19,62838.12,17.9,0.01416,1e-05,1.77134]
[1780539882435,82.16,62852.29,17.9,0.01425,1e-05,1.78175]
[1780539885466,82.1,62871.92,17.9,0.01438,1e-05,1.79535]
[1780539890500,82.0,62883.34,17.9,0.01438,1e-05,1.79581]
[1780539894569,81.94,62872.18,17.9,0.01422,1e-05,1.7782]
[1780539895547,81.9,62895.58,17.9,0.01439,1e-05,1.79769]
[1780539897565,81.86,62911.17,17.9,0.01449,1e-05,1.80862]
[1780539901161,81.79,62900.09,17.9,0.01432,1e-05,1.78987]
[1780539901613,81.77,62883.0,17.9,0.01414,1e-05,1.77061]
[1780539901865,81.77,62883.0,17.9,0.01414,1e-05,1.77061]
[1780539902562,81.77,62883.0,17.9,0.01414,1e-05,1.77061]
[1780539904486,81.74,62872.33,17.9,0.01402,1e-05,1.75659]
[1780539904635,81.72,62855.07,17.9,0.01385,1e-05,1.73795]
[1780539905258,81.72,62855.07,17.9,0.01385,1e-05,1.73795]
[1780539905651,81.71,62830.71,17.9,0.01362,1e-05,1.71259]
[1780539906790,81.69,62829.93,17.9,0.0136,1e-05,1.71025]
[1780539907096,81.69,62829.93,17.9,0.0136,1e-05,1.71025]
[1780539908908,81.66,62833.51,17.9,0.0136,1e-05,1.71066]
[1780539909677,81.65,62817.72,17.9,0.01345,1e-05,1.69393]
[1780539910118,81.65,62817.72,17.9,0.01345,1e-05,1.69393]
[1780539913155,81.61,62818.98,17.9,0.01342,1e-05,1.69088]
[1780539913565,81.61,62818.98,17.9,0.01342,1e-05,1.69088]
[1780539913664,81.61,62818.98,17.9,0.01342,1e-05,1.69088]
[1780539914765,81.59,62814.02,17.9,0.01337,1e-05,1.68476]
[1780539915218,81.55,62803.04,17.9,0.01323,1e-05,1.66967]
[1780539918580,81.46,62805.61,17.9,0.01317,1e-05,1.66311]
[1780539919242,81.42,62810.08,17.9,0.01317,1e-05,1.66317]
[1780539919567,81.42,62810.08,17.9,0.01317,1e-05,1.66317]
[1780539919797,81.42,62810.08,17.9,0.01317,1e-05,1.66317]
[1780539922299,81.3,62817.72,17.9,0.01312,1e-05,1.65812]
[1780539924098,81.27,62816.96,17.9,0.01308,1e-05,1.65361]
[1780539924103,81.27,62816.96,17.9,0.01308,1e-05,1.65361]
[1780539924519,81.2,62803.87,17.9,0.01291,1e-05,1.63417]
[1780539928710,81.23,62790.59,17.9,0.01282,1e-05,1.62458]
[1780539929423,81.23,62825.18,17.9,0.01312,1e-05,1.65742]
[1780539929935,81.23,62795.06,17.9,0.01286,1e-05,1.62902]
[1780539935886,81.27,62789.11,17.9,0.01284,1e-05,1.62577]
[1780539941010,81.3,62778.68,17.9,0.01278,1e-05,1.61918]
[1780539944562,81.33,62758.58,17.9,0.01264,1e-05,1.60391]
[1780539945627,81.33,62758.58,17.9,0.01264,1e-05,1.60391]
[1780539946974,81.36,62745.54,17.9,0.01256,1e-05,1.59483]
[1780539947993,81.36,62745.54,17.9,0.01256,1e-05,1.59483]
[1780539948820,81.36,62745.54,17.9,0.01256,1e-05,1.59483]
[1780539950949,81.38,62732.06,17.9,0.01248,1e-05,1.58492]
[1780539956050,81.46,62742.37,17.9,0.01263,1e-05,1.60199]
[1780539959530,81.5,62762.62,17.9,0.01284,1e-05,1.62534]
[1780539964598,81.53,62768.93,17.9,0.01291,1e-05,1.6333]
[1780539966815,81.55,62787.3,17.9,0.01309,1e-05,1.65294]
[1780539972235,81.56,62783.56,17.9,0.01306,1e-05,1.65049]
[1780539974198,81.56,62796.85,17.9,0.01318,1e-05,1.6635]
[1780539974776,81.56,62822.83,17.9,0.0134,1e-05,1.68831]
[1780539978223,81.55,62846.97,17.9,0.0136,1e-05,1.71012]
[1780539979230,81.54,62823.86,17.9,0.01339,1e-05,1.68679]
[1780539981301,81.54,62850.58,17.9,0.01361,1e-05,1.7122]
[1780539986346,81.49,62874.1,17.9,0.01378,1e-05,1.73059]
[1780539988874,81.47,62898.27,17.9,0.01397,1e-05,1.75208]
[1780539991388,81.43,62921.59,17.9,0.01412,1e-05,1.76913]
[1780539993403,81.39,62936.32,17.9,0.01422,1e-05,1.78015]
[1780539997077,81.34,62943.97,17.9,0.01424,1e-05,1.782]
[1780540000194,81.28,62962.87,17.9,0.01435,1e-05,1.79476]
[1780540005496,81.16,62973.84,17.9,0.01433,1e-05,1.79262]
[1780540007510,81.12,62954.25,17.9,0.01411,1e-05,1.76879]
[1780540007968,81.12,62954.25,17.9,0.01411,1e-05,1.76879]
[1780540010231,81.09,62961.01,17.9,0.01414,1e-05,1.77206]
[1780540015568,81.0,62967.97,17.9,0.01411,1e-05,1.76898]
[1780540019594,80.94,62953.07,17.9,0.01392,1e-05,1.74771]
[1780540021088,80.93,62955.59,17.9,0.01393,1e-05,1.74887]
[1780540021609,80.93,62936.51,17.9,0.01376,1e-05,1.73]
[1780540025647,80.88,62959.31,17.9,0.01392,1e-05,1.74799]
[1780540028668,80.85,63008.34,17.9,0.01433,1e-05,1.79348]
[1780540029675,80.84,62962.44,17.9,0.0139,1e-05,1.74622]
[1780540033703,80.79,62949.61,17.9,0.01374,1e-05,1.72813]
[1780540034710,80.78,62967.93,17.9,0.01389,1e-05,1.74529]
[1780540036724,80.76,62954.59,17.9,0.01375,1e-05,1.72991]
[1780540041791,80.71,62947.89,17.9,0.01365,1e-05,1.71851]
[1780540043162,80.71,62944.29,17.9,0.01361,1e-05,1.71414]
[1780540044572,80.69,62945.47,17.9,0.01361,1e-05,1.71383]
[1780540044793,80.69,62932.71,17.9,0.0135,1e-05,1.70136]
[1780540045809,80.69,62918.15,17.9,0.01336,1e-05,1.68651]
[1780540047827,80.68,62895.25,17.9,0.01316,1e-05,1.66377]
[1780540048538,80.68,62895.25,17.9,0.01316,1e-05,1.66377]
[1780540054708,80.69,62887.84,17.9,0.01309,1e-05,1.65591]
[1780540056676,80.7,62875.42,17.9,0.013,1e-05,1.64498]
[1780540058902,80.7,62915.97,17.9,0.01335,1e-05,1.68482]
[1780540059909,80.71,62931.14,17.9,0.01349,1e-05,1.70005]
[1780540062129,80.71,62936.8,17.9,0.01353,1e-05,1.70537]
[1780540064930,80.68,62953.63,17.9,0.01366,1e-05,1.71938]
[1780540065953,80.67,62973.27,17.9,0.01382,1e-05,1.7371]
[1780540070988,80.62,62976.96,17.9,0.0138,1e-05,1.7355]
[1780540071193,80.62,62976.96,17.9,0.0138,1e-05,1.7355]
[1780540074010,80.59,62949.75,17.9,0.01353,1e-05,1.70572]
[1780540074188,80.59,62949.75,17.9,0.01353,1e-05,1.70572]
[1780540076378,80.58,62936.14,17.9,0.01341,1e-05,1.69152]
[1780540079047,80.57,62956.9,17.9,0.01358,1e-05,1.71087]
[1780540079534,80.57,62956.9,17.9,0.01358,1e-05,1.71087]
[1780540085094,80.54,62956.18,17.9,0.01354,1e-05,1.7069]
[1780540085759,80.54,62956.18,17.9,0.01354,1e-05,1.7069]
[1780540088128,80.53,62928.88,17.9,0.0133,1e-05,1.67937]
[1780540090132,80.54,62912.75,17.9,0.01316,1e-05,1.6641]
[1780540091937,80.54,62912.75,17.9,0.01316,1e-05,1.6641]
[1780540092146,80.54,62895.14,17.9,0.01302,1e-05,1.64798]
[1780540094631,80.55,62886.98,17.9,0.01296,1e-05,1.64087]
[1780540100789,80.6,62888.71,17.9,0.01301,1e-05,1.64732]
[1780540103224,80.63,62873.7,17.9,0.01292,1e-05,1.63639]
[1780540108260,80.64,62875.59,17.9,0.01295,1e-05,1.63968]
[1780540113309,80.66,62885.25,17.9,0.01304,1e-05,1.64945]
[1780540118338,80.68,62890.13,17.9,0.0131,1e-05,1.65617]
[1780540121738,80.69,62883.63,17.9,0.01305,1e-05,1.65093]
[1780540124172,80.7,62880.86,17.9,0.01303,1e-05,1.6486]
[1780540129415,80.7,62867.5,17.9,0.01292,1e-05,1.63656]
[1780540132655,80.7,62877.63,17.9,0.01301,1e-05,1.64641]
[1780540135457,80.71,62864.89,17.9,0.01291,1e-05,1.6348]
[1780540140492,80.71,62859.54,17.9,0.01287,1e-05,1.63044]
[1780540145531,80.75,62849.1,17.9,0.01281,1e-05,1.624]
[1780540148552,80.77,62863.09,17.9,0.01295,1e-05,1.63903]
[1780540149633,80.77,62863.09,17.9,0.01295,1e-05,1.63903]
[1780540156039,80.82,62858.91,17.9,0.01296,1e-05,1.64085]
[1780540158596,80.84,62872.02,17.9,0.0131,1e-05,1.65574]
[1780540158656,80.84,62872.02,17.9,0.0131,1e-05,1.65574]
[1780540159053,80.85,62892.65,17.9,0.01327,1e-05,1.67559]
[1780540159523,80.85,62892.65,17.9,0.01327,1e-05,1.67559]
[1780540163666,80.86,62911.58,17.9,0.01346,1e-05,1.6958]
[1780540167694,80.87,62947.05,17.9,0.01377,1e-05,1.73115]
[1780540168709,80.87,62964.49,17.9,0.01392,1e-05,1.74807]
[1780540169398,80.87,62964.49,17.9,0.01392,1e-05,1.74807]
[1780540172736,80.84,62950.29,17.9,0.01376,1e-05,1.72989]
[1780540176188,80.83,62965.54,17.9,0.01388,1e-05,1.74341]
[1780540179796,80.81,62950.98,17.9,0.01374,1e-05,1.72735]
[1780540184831,80.8,62938.2,17.9,0.01361,1e-05,1.71315]
[1780540187853,80.79,62921.23,17.9,0.01346,1e-05,1.69612]
[1780540191880,80.8,62936.71,17.9,0.0136,1e-05,1.71152]
[1780540194902,80.79,62923.85,17.9,0.01348,1e-05,1.69879]
[1780540199937,80.8,62923.87,17.9,0.01348,1e-05,1.69901]
[1780540202070,80.8,62920.4,17.9,0.01345,1e-05,1.69564]
[1780540205999,80.8,62893.19,17.9,0.01322,1e-05,1.66954]
[1780540207005,80.8,62868.95,17.9,0.01302,1e-05,1.64646]
[1780540209466,80.8,62863.24,17.9,0.01297,1e-05,1.64104]
[1780540209262,80.8,62848.12,17.9,0.01284,1e-05,1.62687]
[1780540210734,80.8,62835.79,17.9,0.01274,1e-05,1.6153]
[1780540216119,80.8,62854.13,17.9,0.0129,1e-05,1.63306]
[1780540223132,80.81,62831.14,17.9,0.01271,1e-05,1.61245]
[1780540225894,80.82,62832.27,17.9,0.01273,1e-05,1.61378]
[1780540226158,80.82,62863.94,17.9,0.01299,1e-05,1.64375]
[1780540231329,80.82,62865.99,17.9,0.01301,1e-05,1.64613]
[1780540231213,80.82,62885.38,17.9,0.01317,1e-05,1.66313]
[1780540232344,80.82,62898.3,17.9,0.01328,1e-05,1.67562]
[1780540233224,80.82,62898.3,17.9,0.01328,1e-05,1.67562]
[1780540233314,80.82,62922.98,17.9,0.01349,1e-05,1.69956]
[1780540235248,80.83,62937.84,17.9,0.01362,1e-05,1.7141]
[1780540238270,80.82,62970.63,17.9,0.0139,1e-05,1.74554]
[1780540239277,80.81,62942.67,17.9,0.01365,1e-05,1.71709]
[1780540241308,80.8,62923.42,17.9,0.01348,1e-05,1.6977]
[1780540246346,80.8,62919.78,17.9,0.01344,1e-05,1.69376]
[1780540251385,80.8,62930.49,17.9,0.01353,1e-05,1.70392]
[1780540252392,80.79,62947.28,17.9,0.01368,1e-05,1.72011]
[1780540254407,80.78,62971.22,17.9,0.01388,1e-05,1.74255]
[1780540255766,80.78,62967.75,16.6,0.01384,1e-05,1.73901]
[1780540258387,80.77,62957.51,16.6,0.01374,1e-05,1.72722]
[1780540263671,80.73,62968.0,16.6,0.01379,1e-05,1.73332]
[1780540264388,80.73,62968.0,16.6,0.01379,1e-05,1.73332]
[1780540265623,80.71,62970.59,16.6,0.0138,1e-05,1.73448]
[1780540270203,80.68,62986.59,16.6,0.01391,1e-05,1.7464]
[1780540272935,80.65,62973.81,16.6,0.01376,1e-05,1.73052]
[1780540274553,80.64,62958.06,16.6,0.01362,1e-05,1.71438]
[1780540277104,80.62,62974.09,16.6,0.01374,1e-05,1.72831]
[1780540279461,80.62,62975.96,16.6,0.01376,1e-05,1.73016]
[1780540278582,80.62,63022.81,16.6,0.01417,1e-05,1.77613]
[1780540280240,80.59,63002.0,16.6,0.01396,1e-05,1.75279]
[1780540284199,80.55,63015.81,16.6,0.01404,1e-05,1.76167]
[1780540287645,80.51,63045.32,16.6,0.01427,1e-05,1.78723]
[1780540289659,80.48,63067.7,16.6,0.01445,1e-05,1.80677]
[1780540291548,80.44,63072.33,16.6,0.01445,1e-05,1.80743]
[1780540292165,80.42,63086.79,16.6,0.01455,1e-05,1.81846]
[1780540298051,80.34,63081.43,16.6,0.01442,1e-05,1.80407]
[1780540298083,80.31,63094.7,16.6,0.0145,1e-05,1.81352]
[1780540304061,80.23,63096.85,16.6,0.01444,1e-05,1.80694]
[1780540304382,80.23,63096.85,16.6,0.01444,1e-05,1.80694]
[1780540304396,80.23,63096.85,16.6,0.01444,1e-05,1.80694]
[1780540304794,80.19,63070.24,16.6,0.01416,1e-05,1.77543]
[1780540308491,80.12,63094.52,16.6,0.01432,1e-05,1.79337]
[1780540309851,80.11,63076.88,16.6,0.01414,1e-05,1.77351]
[1780540311075,80.11,63076.88,16.6,0.01414,1e-05,1.77351]
[1780540311368,80.11,63076.88,16.6,0.01414,1e-05,1.77351]
[1780540311456,80.08,63070.92,16.6,0.01405,1e-05,1.76418]
[1780540311827,80.08,63070.92,16.6,0.01405,1e-05,1.76418]
[1780540311868,80.08,63060.29,16.6,0.01396,1e-05,1.75347]
[1780540315269,80.03,63022.55,16.6,0.01358,1e-05,1.71121]
[1780540318184,80.02,63043.44,16.6,0.01375,1e-05,1.73045]
[1780540323447,79.99,63052.64,16.6,0.0138,1e-05,1.73636]
[1780540323600,79.98,63056.33,16.6,0.01383,1e-05,1.73919]
[1780540325386,79.97,63048.5,16.6,0.01375,1e-05,1.73048]
[1780540325472,79.97,63061.15,16.6,0.01385,1e-05,1.74237]
[1780540326847,79.96,63065.49,16.6,0.01388,1e-05,1.7456]
[1780540327638,79.95,63061.76,16.6,0.01384,1e-05,1.74069]
[1780540328220,79.94,63057.89,16.6,0.0138,1e-05,1.73591]
[1780540328989,79.93,63093.91,16.6,0.01411,1e-05,1.77133]
[1780540329540,79.93,63093.91,16.6,0.01411,1e-05,1.77133]
[1780540329593,79.93,63093.91,16.6,0.01411,1e-05,1.77133]
[1780540330361,79.93,63093.91,16.6,0.01411,1e-05,1.77133]
[1780540330441,79.92,63042.52,16.6,0.01364,1e-05,1.71842]
[1780540331250,79.91,63027.04,16.6,0.0135,1e-05,1.70263]
[1780540332436,79.91,63010.86,16.6,0.01335,1e-05,1.68654]
[1780540333956,79.91,63017.22,16.6,0.01341,1e-05,1.69279]
[1780540334318,79.91,63037.46,16.6,0.01359,1e-05,1.71262]
[1780540336073,79.9,63059.16,16.6,0.01377,1e-05,1.73322]
[1780540338090,79.88,63076.32,16.6,0.01391,1e-05,1.74861]
[1780540339096,79.87,63096.94,16.6,0.01409,1e-05,1.76837]
[1780540339560,79.87,63096.94,16.6,0.01409,1e-05,1.76837]
[1780540342136,79.85,63096.54,16.6,0.01406,1e-05,1.76515]
[1780540348163,79.77,63091.06,16.6,0.01393,1e-05,1.75138]
[1780540353198,79.73,63089.03,16.6,0.01385,1e-05,1.74283]
[1780540355218,79.71,63063.89,16.6,0.01361,1e-05,1.71595]
[1780540356353,79.71,63045.86,16.6,0.01345,1e-05,1.69766]
[1780540359510,79.71,63054.66,16.6,0.01352,1e-05,1.70613]
[1780540360383,79.7,63060.0,16.6,0.01357,1e-05,1.71108]
[1780540361986,79.69,63076.92,16.6,0.01371,1e-05,1.72688]
[1780540362268,79.69,63090.95,16.6,0.01383,1e-05,1.74021]
[1780540363262,79.69,63090.95,16.6,0.01383,1e-05,1.74021]
[1780540364480,79.68,63092.63,16.6,0.01384,1e-05,1.74097]
[1780540367527,79.65,63109.7,16.6,0.01396,1e-05,1.75463]
[1780540372639,79.59,63116.17,16.6,0.01396,1e-05,1.75502]
[1780540373650,79.58,63106.84,16.6,0.01386,1e-05,1.74445]
[1780540378422,79.53,63155.45,16.6,0.01426,1e-05,1.78877]
[1780540379531,79.53,63155.45,16.6,0.01426,1e-05,1.78877]
[1780540379542,79.52,63107.75,16.6,0.01381,1e-05,1.73863]
[1780540380321,79.52,63107.75,16.6,0.01381,1e-05,1.73863]
[1780540384501,79.48,63091.36,16.6,0.01363,1e-05,1.71826]
[1780540386520,79.47,63108.83,16.6,0.01378,1e-05,1.73485]
[1780540388046,79.47,63115.21,16.6,0.01383,1e-05,1.74053]
[1780540391568,79.45,63120.09,16.6,0.01385,1e-05,1.74323]
[1780540391647,79.44,63141.69,16.6,0.01404,1e-05,1.76423]
[1780540392383,79.44,63141.69,16.6,0.01404,1e-05,1.76423]
[1780540393821,79.42,63149.1,16.6,0.01408,1e-05,1.76921]
[1780540395253,79.4,63149.94,16.6,0.01408,1e-05,1.76877]
[1780540395587,79.39,63177.46,16.6,0.01432,1e-05,1.7957]
[1780540396601,79.39,63226.05,16.6,0.01478,1e-05,1.84636]
[1780540397607,79.35,63239.61,16.6,0.01487,1e-05,1.85631]
[1780540398181,79.35,63239.61,16.6,0.01487,1e-05,1.85631]
[1780540399089,79.33,63244.43,16.6,0.01489,1e-05,1.85862]
[1780540399637,79.3,63275.62,16.6,0.01516,1e-05,1.88906]
[1780540400094,79.3,63275.62,16.6,0.01516,1e-05,1.88906]
[1780540401133,79.3,63265.61,16.6,0.01506,1e-05,1.87833]
[1780540401665,79.28,63266.61,16.6,0.01504,1e-05,1.87608]
[1780540402448,79.28,63266.61,16.6,0.01504,1e-05,1.87608]
[1780540403928,79.28,63284.72,16.6,0.01522,1e-05,1.8955]
[1780540408732,79.25,63278.88,16.6,0.01513,1e-05,1.88614]
[1780540408777,79.22,63298.4,16.6,0.01529,1e-05,1.90379]
[1780540409060,79.22,63298.4,16.6,0.01529,1e-05,1.90379]
[1780540409087,79.22,63298.4,16.6,0.01529,1e-05,1.90379]
[1780540409811,79.22,63314.2,16.6,0.01545,1e-05,1.92093]
[1780540411489,79.19,63314.23,16.6,0.01542,1e-05,1.91777]
[1780540411956,79.19,63314.23,16.6,0.01542,1e-05,1.91777]
[1780540411827,79.07,63296.16,16.6,0.0151,1e-05,1.88278]
[1780540412834,79.01,63312.65,16.6,0.0152,1e-05,1.89368]
[1780540414575,78.95,63314.36,16.6,0.01515,1e-05,1.88867]
[1780540414983,78.89,63317.11,16.6,0.01511,1e-05,1.88477]
[1780540415487,78.89,63317.11,16.6,0.01511,1e-05,1.88477]
[1780540415632,78.89,63317.11,16.6,0.01511,1e-05,1.88477]
[1780540415927,78.84,63306.56,16.6,0.01495,1e-05,1.86662]
[1780540416863,78.81,63293.73,16.6,0.0148,1e-05,1.85013]
[1780540418901,78.77,63310.68,16.6,0.01491,1e-05,1.86317]
[1780540423930,78.66,63287.39,16.6,0.01457,1e-05,1.82582]
[1780540425067,78.64,63285.11,16.6,0.01453,1e-05,1.82139]
[1780540425864,78.64,63285.11,16.6,0.01453,1e-05,1.82139]
[1780540425944,78.62,63276.96,16.6,0.01444,1e-05,1.8109]
[1780540426211,78.62,63276.96,16.6,0.01444,1e-05,1.8109]
[1780540428968,78.62,63304.74,16.6,0.0147,1e-05,1.83967]
[1780540429254,78.62,63304.74,16.6,0.0147,1e-05,1.83967]
[1780540429917,78.62,63304.74,16.6,0.0147,1e-05,1.83967]
[1780540429975,78.6,63259.98,16.6,0.01425,1e-05,1.7905]
[1780540431078,78.6,63247.62,16.6,0.01414,1e-05,1.77771]
[1780540431991,78.6,63231.41,16.6,0.01399,1e-05,1.76078]
[1780540432346,78.6,63231.41,16.6,0.01399,1e-05,1.76078]
[1780540432716,78.6,63231.41,16.6,0.01399,1e-05,1.76078]
[1780540432772,78.6,63231.41,16.6,0.01399,1e-05,1.76078]
[1780540432854,78.6,63231.41,16.6,0.01399,1e-05,1.76078]
[1780540432999,78.59,63256.68,16.6,0.01421,1e-05,1.78626]
[1780540434005,78.59,63280.24,16.6,0.01443,1e-05,1.81068]
[1780540436608,78.59,63273.69,16.6,0.01437,1e-05,1.80348]
[1780540438049,78.58,63252.6,16.6,0.01417,1e-05,1.78125]
[1780540440280,78.58,63246.86,16.6,0.01411,1e-05,1.7752]
[1780540441690,78.58,63227.74,16.6,0.01394,1e-05,1.75528]
[1780540443135,78.58,63247.55,16.6,0.01412,1e-05,1.77554]
[1780540445259,78.58,63248.06,16.6,0.01412,1e-05,1.77596]
[1780540447359,78.57,63225.15,16.6,0.0139,1e-05,1.75121]
[1780540450843,78.56,63241.75,16.6,0.01405,1e-05,1.76793]
[1780540452301,78.56,63230.86,16.6,0.01395,1e-05,1.75675]
[1780540454216,78.56,63212.27,16.6,0.01378,1e-05,1.7376]
[1780540455389,78.56,63212.27,16.6,0.01378,1e-05,1.7376]
[1780540456512,78.56,63214.56,16.6,0.0138,1e-05,1.73988]
[1780540456614,78.56,63235.8,16.6,0.01399,1e-05,1.76151]
[1780540459235,78.56,63251.59,16.6,0.01413,1e-05,1.77746]
[1780540464512,78.53,63251.51,16.6,0.01411,1e-05,1.77466]
[1780540466431,78.53,63246.21,16.6,0.01406,1e-05,1.76898]
[1780540472125,78.53,63238.51,16.6,0.01397,1e-05,1.75901]
[1780540477371,78.52,63237.38,16.6,0.01395,1e-05,1.75647]
[1780540478378,78.52,63282.71,16.6,0.01437,1e-05,1.80328]
[1780540483420,78.45,63254.95,16.6,0.01404,1e-05,1.76734]
[1780540487469,78.44,63279.47,16.6,0.01426,1e-05,1.79173]
[1780540490492,78.42,63256.6,16.6,0.01403,1e-05,1.7659]
[1780540492995,78.41,63243.08,16.6,0.01389,1e-05,1.75051]
[1780540493123,78.41,63243.08,16.6,0.01389,1e-05,1.75051]
[1780540493124,78.41,63243.08,16.6,0.01389,1e-05,1.75051]
[1780540498493,78.41,63245.03,16.6,0.0139,1e-05,1.75198]
[1780540499568,78.4,63242.14,16.6,0.01388,1e-05,1.74901]
[1780540499585,78.4,63222.69,16.6,0.0137,1e-05,1.7292]
[1780540501945,78.41,63201.71,16.6,0.01351,1e-05,1.70838]
[1780540502690,78.41,63188.18,16.6,0.01339,1e-05,1.69485]
[1780540506980,78.42,63183.99,16.6,0.01336,1e-05,1.69159]
[1780540507774,78.43,63186.02,16.6,0.01339,1e-05,1.6946]
[1780540510391,78.45,63173.16,16.6,0.01331,1e-05,1.68489]
[1780540515693,78.47,63185.46,16.6,0.01343,1e-05,1.6988]
[1780540517650,78.48,63189.96,16.6,0.01348,1e-05,1.70439]
[1780540522119,78.52,63168.99,16.6,0.01333,1e-05,1.6879]
[1780540522749,78.52,63153.55,16.6,0.0132,1e-05,1.67262]
[1780540524606,78.53,63145.26,16.6,0.01314,1e-05,1.66583]
[1780540524842,78.53,63128.54,16.6,0.01299,1e-05,1.64947]
[1780540525351,78.53,63128.54,16.6,0.01299,1e-05,1.64947]
[1780540525968,78.53,63128.54,16.6,0.01299,1e-05,1.64947]
[1780540526749,78.54,63132.0,16.6,0.01303,1e-05,1.6532]
[1780540530021,78.54,63118.11,16.6,0.01291,1e-05,1.64027]
[1780540531072,78.54,63090.52,16.6,0.01267,1e-05,1.61256]
[1780540533844,78.55,63117.31,16.6,0.0129,1e-05,1.63891]
[1780540535864,78.56,63142.14,16.6,0.01312,1e-05,1.66381]
[1780540538883,78.56,63129.81,16.6,0.01302,1e-05,1.65212]
[1780540539396,78.56,63133.16,16.6,0.01305,1e-05,1.6556]
[1780540543915,78.57,63100.76,16.6,0.01278,1e-05,1.62515]
[1780540545002,78.57,63066.91,16.6,0.0125,1e-05,1.59304]
[1780540550986,78.68,63065.88,16.6,0.01259,1e-05,1.60343]
[1780540555015,78.71,63045.63,16.6,0.01245,1e-05,1.58737]
[1780540556024,78.71,63024.43,16.6,0.01228,1e-05,1.56773]
[1780540558038,78.72,63009.22,16.6,0.01216,1e-05,1.55418]
[1780540561140,78.73,62982.71,16.6,0.01195,1e-05,1.53037]
[1780540566214,78.74,62998.19,16.6,0.01209,1e-05,1.54601]
[1780540568240,78.75,63060.66,16.6,0.01261,1e-05,1.60529]
[1780540569245,78.78,63002.58,16.6,0.01216,1e-05,1.55373]
[1780540570265,78.78,62980.32,16.6,0.01198,1e-05,1.5334]
[1780540570630,78.78,62980.32,16.6,0.01198,1e-05,1.5334]
[1780540572290,78.78,62966.46,16.6,0.01187,1e-05,1.52136]
[1780540573356,78.79,62966.46,16.6,0.01188,1e-05,1.52173]
[1780540573444,78.79,62981.89,16.6,0.012,1e-05,1.53622]
[1780540578202,78.86,62983.67,16.6,0.01208,1e-05,1.54464]
[1780540580405,78.95,62996.84,16.6,0.01227,1e-05,1.56598]
[1780540583032,79.02,63012.65,16.6,0.01247,1e-05,1.58856]
[1780540585570,79.06,63008.46,16.6,0.01247,1e-05,1.58898]
[1780540590542,79.11,63023.78,16.6,0.01265,1e-05,1.60838]
[1780540596142,79.14,63028.5,16.6,0.0127,1e-05,1.61392]
[1780540596884,79.14,63025.83,16.6,0.01268,1e-05,1.61172]
[1780540597200,79.14,63043.1,16.6,0.01283,1e-05,1.62838]
[1780540602573,79.15,63048.75,16.6,0.01288,1e-05,1.63455]
[1780540607609,79.15,63024.77,16.6,0.01268,1e-05,1.61226]
[1780540610630,79.16,63010.39,16.6,0.01257,1e-05,1.59911]
[1780540614822,79.17,63008.23,16.6,0.01256,1e-05,1.5978]
[1780540614926,79.17,62988.97,16.6,0.0124,1e-05,1.57987]
[1780540617311,79.17,62993.4,16.6,0.01243,1e-05,1.58402]
[1780540618732,79.17,63051.27,16.6,0.01293,1e-05,1.63967]
[1780540620190,79.19,63025.67,16.6,0.01272,1e-05,1.61646]
[1780540624208,79.19,63017.81,16.6,0.01266,1e-05,1.60945]
[1780540624731,79.21,63041.68,16.6,0.01288,1e-05,1.63389]
[1780540626863,79.21,63054.45,16.6,0.01299,1e-05,1.64676]
[1780540631790,79.23,63098.18,16.6,0.01339,1e-05,1.6915]
[1780540635275,79.25,63095.2,16.6,0.01338,1e-05,1.69015]
[1780540640869,79.25,63112.29,16.6,0.01353,1e-05,1.70739]
[1780540641907,79.25,63135.51,16.6,0.01374,1e-05,1.73049]
[1780540646918,79.23,63132.6,16.6,0.0137,1e-05,1.7258]
[1780540651955,79.22,63132.9,16.6,0.01367,1e-05,1.72298]
[1780540654763,79.21,63116.92,16.6,0.01352,1e-05,1.70639]
[1780540655984,79.21,63090.16,16.6,0.01329,1e-05,1.67994]
[1780540660032,79.22,63105.63,16.6,0.01343,1e-05,1.69564]
[1780540664341,79.22,63121.06,16.6,0.01357,1e-05,1.71098]
[1780540665110,79.21,63133.8,16.6,0.01368,1e-05,1.72351]
[1780540670314,79.2,63127.7,16.6,0.01361,1e-05,1.71586]
[1780540670496,79.2,63121.56,16.6,0.01355,1e-05,1.70944]
[1780540671723,79.2,63118.65,16.6,0.01352,1e-05,1.70637]
[1780540672581,79.19,63120.37,16.6,0.01354,1e-05,1.70795]
[1780540673126,79.19,63106.76,16.6,0.01342,1e-05,1.69428]
[1780540678308,79.19,63109.31,16.6,0.01344,1e-05,1.69687]
[1780540682191,79.19,63088.05,16.6,0.01325,1e-05,1.67598]
[1780540683199,79.19,63075.0,16.6,0.01314,1e-05,1.66322]
[1780540688242,79.2,63084.98,16.6,0.01323,1e-05,1.67366]
[1780540690277,79.2,63097.13,16.6,0.01334,1e-05,1.68563]
[1780540691444,79.2,63077.57,16.6,0.01317,1e-05,1.66669]
[1780540697309,79.21,63067.96,16.6,0.01309,1e-05,1.65769]
[1780540702244,79.21,63060.96,16.6,0.01303,1e-05,1.65122]
[1780540702344,79.21,63073.77,16.6,0.01314,1e-05,1.66374]
[1780540706372,79.22,63091.86,16.6,0.01331,1e-05,1.68274]
[1780540708386,79.22,63110.89,16.6,0.01348,1e-05,1.70178]
[1780540713422,79.22,63103.19,16.6,0.0134,1e-05,1.69204]
[1780540713633,79.22,63103.19,16.6,0.0134,1e-05,1.69204]
[1780540718457,79.22,63157.37,16.6,0.01388,1e-05,1.74622]
[1780540719464,79.21,63121.31,16.6,0.01355,1e-05,1.70916]
[1780540720471,79.21,63135.64,16.6,0.01368,1e-05,1.72323]
[1780540723526,79.2,63117.72,16.6,0.0135,1e-05,1.70406]
[1780540725530,79.2,63119.52,16.6,0.01352,1e-05,1.70572]
[1780540728638,79.19,63137.61,16.6,0.01367,1e-05,1.72285]
[1780540730675,79.18,63152.92,16.6,0.0138,1e-05,1.7372]
[1780540739638,79.12,63148.76,16.6,0.01371,1e-05,1.72712]
[1780540745362,79.1,63158.53,16.6,0.01378,1e-05,1.73476]
[1780540750718,79.07,63155.41,16.6,0.01371,1e-05,1.72758]
[1780540755757,79.04,63155.02,16.6,0.01369,1e-05,1.72468]
[1780540760792,79.02,63143.9,16.6,0.01357,1e-05,1.71141]
[1780540766558,79.01,63143.49,16.6,0.01355,1e-05,1.7095]
[1780540768848,79.0,63201.37,16.6,0.01407,1e-05,1.76723]
[1780540769855,79.0,63159.88,16.6,0.01369,1e-05,1.72486]
[1780540770761,79.0,63159.88,16.6,0.01369,1e-05,1.72486]
[1780540772100,78.99,63158.22,16.6,0.01366,1e-05,1.72202]
[1780540773428,78.99,63160.96,16.6,0.01367,1e-05,1.72318]
[1780540773528,78.99,63179.83,16.6,0.01384,1e-05,1.74228]
[1780540777612,79.05,63180.39,16.6,0.01391,1e-05,1.74941]
[1780540777921,79.07,63182.29,16.6,0.01395,1e-05,1.75346]
[1780540781866,79.04,63178.25,16.6,0.01388,1e-05,1.74643]
[1780540782682,79.04,63178.73,16.6,0.01388,1e-05,1.746]
[1780540784322,79.03,63179.2,16.6,0.01388,1e-05,1.74639]
[1780540790009,79.0,63181.61,16.6,0.01387,1e-05,1.7449]
[1780540791850,78.99,63193.74,16.6,0.01397,1e-05,1.7566]
[1780540792238,78.99,63193.74,16.6,0.01397,1e-05,1.7566]
[1780540792333,78.98,63212.84,16.6,0.01413,1e-05,1.77428]
[1780540796059,78.96,63225.58,16.6,0.01423,1e-05,1.78577]
[1780540801176,78.92,63228.69,16.6,0.01422,1e-05,1.78404]
[1780540802188,78.89,63206.8,16.6,0.01399,1e-05,1.75867]
[1780540808113,78.86,63209.65,16.6,0.01398,1e-05,1.75815]
[1780540810180,78.83,63233.2,16.6,0.01417,1e-05,1.77884]
[1780540813201,78.8,63208.74,16.6,0.01392,1e-05,1.75089]
[1780540816656,78.78,63229.79,16.6,0.01409,1e-05,1.76998]
[1780540818237,78.77,63287.11,16.6,0.01461,1e-05,1.82832]
[1780540823319,78.7,63290.37,16.6,0.01456,1e-05,1.82337]
[1780540826296,78.63,63271.3,16.6,0.01432,1e-05,1.79613]
[1780540831335,78.57,63287.06,16.6,0.01439,1e-05,1.80451]
[1780540836384,78.52,63278.0,16.6,0.01425,1e-05,1.78845]
[1780540841421,78.48,63274.87,16.6,0.01418,1e-05,1.7811]
[1780540843740,78.46,63264.34,16.6,0.01407,1e-05,1.76852]
[1780540844445,78.46,63269.46,16.6,0.01411,1e-05,1.77307]
[1780540845321,78.46,63269.46,16.6,0.01411,1e-05,1.77307]
[1780540845452,78.48,63265.36,16.6,0.01409,1e-05,1.77131]
[1780540847466,78.47,63245.85,16.6,0.0139,1e-05,1.75003]
[1780540849207,78.46,63239.76,16.6,0.01384,1e-05,1.74337]
[1780540849480,78.46,63233.83,16.6,0.01378,1e-05,1.73714]
[1780540850566,78.46,63233.83,16.6,0.01378,1e-05,1.73714]
[1780540850615,78.52,63231.82,16.6,0.01382,1e-05,1.74101]
[1780540853498,78.52,63230.09,16.6,0.0138,1e-05,1.73923]
[1780540857258,78.51,63243.0,16.6,0.01392,1e-05,1.75212]
[1780540858267,78.51,63240.55,16.6,0.0139,1e-05,1.74962]
[1780540859147,78.51,63245.73,16.6,0.01394,1e-05,1.75474]
[1780540863249,78.51,63230.56,16.6,0.0138,1e-05,1.73861]
[1780540863982,78.51,63231.62,16.6,0.01381,1e-05,1.73969]
[1780540867767,78.51,63228.98,16.6,0.01379,1e-05,1.73705]
[1780540873830,78.51,63219.78,16.6,0.0137,1e-05,1.72791]
[1780540874632,78.51,63219.78,16.6,0.0137,1e-05,1.72791]
[1780540875767,78.51,63216.96,16.6,0.01368,1e-05,1.72513]
[1780540878419,78.51,63212.04,16.6,0.01363,1e-05,1.72025]
[1780540878426,78.51,63212.04,16.6,0.01363,1e-05,1.72025]
[1780540881664,78.51,63206.27,16.6,0.01358,1e-05,1.71461]
[1780540884140,78.52,63200.52,16.6,0.01354,1e-05,1.70948]
[1780540884412,78.52,63200.52,16.6,0.01354,1e-05,1.70948]
[1780540885369,78.52,63205.67,16.6,0.01359,1e-05,1.71479]
[1780540888767,78.52,63189.3,16.6,0.01344,1e-05,1.69866]
[1780540889384,78.52,63189.3,16.6,0.01344,1e-05,1.69866]
[1780540892611,78.52,63191.68,16.6,0.01347,1e-05,1.70122]
[1780540893898,78.52,63214.88,16.6,0.01366,1e-05,1.72315]
[1780540895100,78.52,63214.88,16.6,0.01366,1e-05,1.72315]
[1780540896236,78.52,63215.97,16.6,0.01367,1e-05,1.72431]
[1780540896239,78.52,63215.97,16.6,0.01367,1e-05,1.72431]
[1780540896246,78.53,63213.01,16.6,0.01365,1e-05,1.72137]
[1780540896992,78.53,63213.01,16.6,0.01365,1e-05,1.72137]
[1780540897065,78.53,63219.01,16.6,0.0137,1e-05,1.72778]
[1780540899729,78.53,63244.37,16.6,0.01394,1e-05,1.75364]
[1780540902788,78.53,63243.31,16.6,0.01393,1e-05,1.75248]
[1780540902795,78.53,63243.51,16.6,0.01393,1e-05,1.75268]
[1780540903426,78.53,63243.51,16.6,0.01393,1e-05,1.75268]
[1780540903996,78.53,63245.18,16.6,0.01394,1e-05,1.75438]
[1780540904031,78.53,63245.18,16.6,0.01394,1e-05,1.75438]
[1780540904137,78.53,63261.89,16.6,0.0141,1e-05,1.77185]
[1780540904848,78.53,63261.89,16.6,0.0141,1e-05,1.77185]
[1780540905198,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540905997,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540906501,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540906653,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540906718,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540906734,78.53,63278.14,16.6,0.01425,1e-05,1.78831]
[1780540907662,78.53,63275.67,16.6,0.01423,1e-05,1.78593]
[1780540907693,78.53,63277.36,16.6,0.01424,1e-05,1.78768]
[1780540909392,78.53,63279.14,16.6,0.01426,1e-05,1.78977]
[1780540910522,78.53,63279.26,16.6,0.01426,1e-05,1.78983]
[1780540914594,78.53,63284.69,16.6,0.01431,1e-05,1.79509]
[1780540914669,78.53,63275.3,16.6,0.01422,1e-05,1.78532]
[1780540916725,78.53,63274.0,16.6,0.01421,1e-05,1.78391]
[1780540916778,78.53,63268.66,16.6,0.01416,1e-05,1.77887]
[1780540918736,78.53,63271.38,16.6,0.01419,1e-05,1.78169]
[1780540919504,78.53,63287.3,16.6,0.01434,1e-05,1.79811]
[1780540922256,78.53,63292.27,16.6,0.01438,1e-05,1.80312]
[1780540923663,78.53,63290.46,16.6,0.01436,1e-05,1.80113]
[1780540925009,78.53,63288.61,16.6,0.01434,1e-05,1.79901]
[1780540925484,78.53,63288.61,16.6,0.01434,1e-05,1.79901]
[1780540925535,78.53,63279.37,16.6,0.01426,1e-05,1.7893]
[1780540926378,78.53,63279.37,16.6,0.01426,1e-05,1.7893]
[1780540926524,78.53,63315.32,16.6,0.0146,1e-05,1.8272]
[1780540927281,78.54,63328.08,16.6,0.01474,1e-05,1.84241]
[1780540928081,78.54,63328.08,16.6,0.01474,1e-05,1.84241]
[1780540928762,78.55,63325.21,16.6,0.01472,1e-05,1.8408]
[1780540929471,78.55,63325.21,16.6,0.01472,1e-05,1.8408]
[1780540929543,78.55,63330.48,16.6,0.01477,1e-05,1.84624]
[1780540931003,78.55,63330.78,16.6,0.01478,1e-05,1.8467]
[1780540931709,78.56,63323.23,16.6,0.0147,1e-05,1.83881]
[1780540932977,78.55,63317.88,16.6,0.01465,1e-05,1.83298]
[1780540933567,78.54,63293.02,16.6,0.0144,1e-05,1.80537]
[1780540935091,78.54,63291.53,16.6,0.01439,1e-05,1.80402]
[1780540935817,78.55,63291.98,16.6,0.0144,1e-05,1.80471]
[1780540936165,78.55,63291.98,16.6,0.0144,1e-05,1.80471]
[1780540936776,78.54,63300.36,16.6,0.01447,1e-05,1.81339]
[1780540937158,78.54,63300.36,16.6,0.01447,1e-05,1.81339]
[1780540937217,78.55,63304.78,16.6,0.01452,1e-05,1.81823]
[1780540939039,78.53,63306.02,16.6,0.01452,1e-05,1.81822]
[1780540939525,78.53,63306.02,16.6,0.01452,1e-05,1.81822]
[1780540939610,78.53,63314.74,16.6,0.0146,1e-05,1.82742]
[1780540940190,78.53,63314.74,16.6,0.0146,1e-05,1.82742]
[1780540940256,78.55,63321.16,16.6,0.01468,1e-05,1.83593]
[1780540943039,78.52,63323.06,16.6,0.01467,1e-05,1.83498]
[1780540943600,78.52,63323.06,16.6,0.01467,1e-05,1.83498]
[1780540944179,78.52,63348.94,16.6,0.01492,1e-05,1.86248]
[1780540946342,78.51,63355.04,16.6,0.01496,1e-05,1.86707]
[1780540946443,78.49,63371.85,16.6,0.0151,1e-05,1.88315]
[1780540949070,78.45,63380.96,16.6,0.01515,1e-05,1.88833]
[1780540949597,78.45,63380.96,16.6,0.01515,1e-05,1.88833]
[1780540951059,78.41,63363.5,16.6,0.01494,1e-05,1.86491]
[1780540952242,78.37,63337.24,16.6,0.01463,1e-05,1.83097]
[1780540956632,78.37,63335.0,16.6,0.0146,1e-05,1.82818]
[1780540957490,78.37,63347.75,16.6,0.01472,1e-05,1.84144]
[1780540958716,78.37,63347.75,16.6,0.01472,1e-05,1.84144]
[1780540958776,78.34,63356.94,16.6,0.01478,1e-05,1.84773]
[1780540959465,78.34,63356.94,16.6,0.01478,1e-05,1.84773]
[1780540959532,78.34,63370.25,16.6,0.01491,1e-05,1.86199]
[1780540961224,78.34,63360.6,16.6,0.01482,1e-05,1.85175]
[1780540961309,78.34,63345.73,16.6,0.01467,1e-05,1.83601]
[1780540963323,78.33,63368.62,16.6,0.01489,1e-05,1.86012]
[1780540964392,78.33,63368.62,16.6,0.01489,1e-05,1.86012]
[1780540964489,78.33,63372.53,16.6,0.01493,1e-05,1.8641]
[1780540965219,78.33,63372.53,16.6,0.01493,1e-05,1.8641]
[1780540965337,78.33,63370.6,16.6,0.01491,1e-05,1.86212]
[1780540969850,78.33,63371.35,16.6,0.01491,1e-05,1.86227]
[1780540970526,78.31,63377.84,16.6,0.01495,1e-05,1.86703]
[1780540970907,78.31,63377.84,16.6,0.01495,1e-05,1.86703]
[1780540970627,78.31,63377.48,16.6,0.01495,1e-05,1.86641]
[1780540971390,78.31,63379.1,16.6,0.01496,1e-05,1.86815]
[1780540976430,78.21,63377.83,16.6,0.01485,1e-05,1.85525]
[1780540980458,78.13,63360.32,16.6,0.0146,1e-05,1.82818]
[1780540982473,78.12,63328.72,16.6,0.01428,1e-05,1.79306]
[1780540983072,78.12,63328.72,16.6,0.01428,1e-05,1.79306]
[1780540988525,78.1,63317.42,16.6,0.01415,1e-05,1.77899]
[1780540989532,78.09,63294.47,16.6,0.01393,1e-05,1.75439]
[1780540992556,78.09,63278.69,16.6,0.01379,1e-05,1.73812]
[1780540994570,78.09,63265.49,16.6,0.01367,1e-05,1.72449]
[1780540994977,78.09,63265.49,16.6,0.01367,1e-05,1.72449]
[1780540995450,78.09,63265.49,16.6,0.01367,1e-05,1.72449]
[1780540998599,78.09,63315.08,16.6,0.01412,1e-05,1.77546]
[1780540999605,78.08,63274.76,16.6,0.01374,1e-05,1.73314]
[1780541004640,78.07,63289.42,16.6,0.01387,1e-05,1.74724]
[1780541005273,78.07,63289.42,16.6,0.01387,1e-05,1.74724]
[1780541007248,78.07,63273.02,16.6,0.01371,1e-05,1.73004]
[1780541012609,78.06,63283.95,16.6,0.0138,1e-05,1.73909]
[1780541014713,78.06,63298.55,16.6,0.01392,1e-05,1.7533]
[1780541018778,78.04,63284.98,16.6,0.01378,1e-05,1.73732]
[1780541019772,78.03,63272.27,16.6,0.01366,1e-05,1.72393]
[1780541024806,78.03,63265.58,16.6,0.0136,1e-05,1.71685]
[1780541026909,78.03,63239.15,16.6,0.01336,1e-05,1.69027]
[1780541030848,78.05,63224.64,16.6,0.01325,1e-05,1.67732]
[1780541035883,78.05,63239.47,16.6,0.01339,1e-05,1.69302]
[1780541037897,78.06,63252.26,16.6,0.0135,1e-05,1.70626]
[1780541041925,78.06,63271.88,16.6,0.01368,1e-05,1.72641]
[1780541046967,78.06,63272.15,16.6,0.01368,1e-05,1.72629]
[1780541048980,78.05,63317.35,16.6,0.0141,1e-05,1.77252]
[1780541050994,78.04,63280.12,16.6,0.01374,1e-05,1.73238]
[1780541056032,78.04,63299.49,16.6,0.01391,1e-05,1.75209]
[1780541058088,78.03,63301.18,16.6,0.01392,1e-05,1.75322]
[1780541058058,78.03,63320.78,16.6,0.0141,1e-05,1.77283]
[1780541060069,78.02,63334.32,16.6,0.01422,1e-05,1.78595]
[1780541065107,77.98,63340.57,16.6,0.01424,1e-05,1.78859]
[1780541068133,77.98,63327.56,16.6,0.01412,1e-05,1.77477]
[1780541073959,77.95,63332.88,16.6,0.01412,1e-05,1.77534]
[1780541075784,77.94,63318.71,16.6,0.01398,1e-05,1.75967]
[1780541078203,77.94,63295.84,16.6,0.01376,1e-05,1.73548]
[1780541083239,77.93,63284.59,16.6,0.01365,1e-05,1.72332]
[1780541088274,77.93,63279.06,16.6,0.0136,1e-05,1.71769]
[1780541092302,77.93,63293.5,16.6,0.01374,1e-05,1.73237]
[1780541097337,77.93,63294.3,16.6,0.01374,1e-05,1.73274]
[1780541098951,77.93,63339.33,16.6,0.01416,1e-05,1.77916]
[1780541101838,77.91,63335.22,16.6,0.0141,1e-05,1.77292]
[1780541101954,77.9,63316.64,16.6,0.01392,1e-05,1.75284]
[1780541102819,77.9,63316.64,16.6,0.01392,1e-05,1.75284]
[1780541103735,77.9,63311.62,16.6,0.01387,1e-05,1.74717]
[1780541104015,77.9,63326.33,16.6,0.014,1e-05,1.76245]
[1780541104618,77.9,63326.33,16.6,0.014,1e-05,1.76245]
[1780541108432,77.87,63353.88,16.6,0.01424,1e-05,1.78838]
[1780541113473,77.83,63355.04,16.6,0.0142,1e-05,1.78466]
[1780541116823,77.81,63339.9,16.6,0.01404,1e-05,1.76659]
[1780541122539,77.79,63344.96,16.6,0.01407,1e-05,1.76995]
[1780541123766,77.79,63344.96,16.6,0.01407,1e-05,1.76995]
[1780541124739,77.79,63344.29,16.6,0.01406,1e-05,1.76885]
[1780541132336,77.77,63365.49,16.6,0.01422,1e-05,1.78704]
[1780541139659,77.73,63356.46,16.6,0.0141,1e-05,1.77374]
[1780541145182,77.73,63367.61,16.6,0.0142,1e-05,1.78479]
[1780541145193,77.73,63367.61,16.6,0.0142,1e-05,1.78479]
[1780541145719,77.72,63385.69,16.6,0.01436,1e-05,1.80282]
[1780541147289,77.71,63386.23,16.6,0.01436,1e-05,1.80261]
[1780541148075,77.71,63386.23,16.6,0.01436,1e-05,1.80261]
[1780541150760,77.69,63371.42,16.6,0.0142,1e-05,1.78497]
[1780541155474,77.68,63368.82,16.6,0.01417,1e-05,1.78086]
[1780541161842,77.68,63364.63,16.6,0.01413,1e-05,1.77633]
[1780541163242,77.68,63377.55,16.6,0.01425,1e-05,1.7898]
[1780541165319,77.68,63377.88,16.6,0.01425,1e-05,1.79015]
[1780541166587,77.68,63361.16,16.6,0.01409,1e-05,1.77215]
[1780541171643,77.67,63368.12,16.6,0.01415,1e-05,1.77923]
[1780541178008,77.67,63352.11,16.6,0.014,1e-05,1.76238]
[1780541183282,77.67,63346.63,16.6,0.01395,1e-05,1.75675]
[1780541186771,77.67,63337.7,16.6,0.01387,1e-05,1.74765]
[1780541186776,77.67,63337.7,16.6,0.01387,1e-05,1.74765]
[1780541192108,77.68,63335.75,16.6,0.01384,1e-05,1.74419]
[1780541197147,77.68,63331.8,16.6,0.0138,1e-05,1.74033]
[1780541199627,77.68,63332.04,16.6,0.01381,1e-05,1.74066]
[1780541202185,77.68,63305.34,16.6,0.01356,1e-05,1.71353]
[1780541202578,77.68,63305.34,16.6,0.01356,1e-05,1.71353]
[1780541202764,77.68,63305.34,16.6,0.01356,1e-05,1.71353]
[1780541203191,77.68,63285.14,16.6,0.01338,1e-05,1.69321]
[1780541203565,77.68,63285.14,16.6,0.01338,1e-05,1.69321]
[1780541204198,77.68,63274.71,16.6,0.01329,1e-05,1.68317]
[1780541205480,77.69,63270.07,16.6,0.01325,1e-05,1.67867]
[1780541205483,77.69,63270.07,16.6,0.01325,1e-05,1.67867]
[1780541209754,77.7,63276.0,16.6,0.01332,1e-05,1.68638]
[1780541212368,77.72,63290.87,16.6,0.01347,1e-05,1.70285]
[1780541217299,77.72,63311.63,16.6,0.01366,1e-05,1.72453]
[1780541221289,77.72,63316.11,16.6,0.01371,1e-05,1.72932]
[1780541225357,77.74,63335.07,16.6,0.0139,1e-05,1.7506]
[1780541228377,77.74,63347.82,16.6,0.01402,1e-05,1.764]
[1780541233325,77.74,63350.7,16.6,0.01405,1e-05,1.767]
[1780541233415,77.74,63366.54,16.6,0.01419,1e-05,1.78351]
[1780541235430,77.74,63350.0,16.6,0.01404,1e-05,1.76594]
[1780541237670,77.74,63323.88,16.6,0.01379,1e-05,1.73869]
[1780541241476,77.74,63336.87,16.6,0.01392,1e-05,1.75304]
[1780541243500,77.75,63339.7,16.6,0.01395,1e-05,1.7565]
[1780541249532,77.76,63327.69,16.6,0.01385,1e-05,1.74504]
[1780541251704,77.76,63307.27,16.6,0.01366,1e-05,1.72318]
[1780541254799,77.77,63313.65,16.6,0.01371,1e-05,1.72981]
[1780541255175,77.77,63313.65,16.6,0.01371,1e-05,1.72981]
[1780541256144,77.77,63301.37,16.6,0.0136,1e-05,1.71736]
[1780541261622,77.77,63286.42,16.6,0.01347,1e-05,1.70292]
[1780541265652,77.78,63299.76,16.6,0.0136,1e-05,1.71678]
[1780541270685,77.78,63307.1,16.6,0.01367,1e-05,1.72459]
[1780541275721,77.78,63304.38,16.6,0.01365,1e-05,1.72217]
[1780541279750,77.8,63282.22,16.6,0.01346,1e-05,1.70136]
[1780541280947,77.81,63268.65,16.6,0.01335,1e-05,1.68873]
[1780541284958,77.84,63281.17,16.6,0.01349,1e-05,1.70476]
[1780541287430,77.85,63300.5,16.6,0.01368,1e-05,1.72537]
[1780541290391,77.86,63325.15,16.6,0.01392,1e-05,1.75211]
[1780541291358,77.86,63352.01,16.6,0.01417,1e-05,1.78009]
[1780541291518,77.86,63352.01,16.6,0.01417,1e-05,1.78009]
[1780541296161,77.85,63351.19,16.6,0.01415,1e-05,1.7779]
[1780541300917,77.83,63369.23,16.6,0.0143,1e-05,1.79524]
[1780541303983,77.82,63370.88,16.6,0.01431,1e-05,1.79582]
[1780541304042,77.82,63399.16,16.6,0.01458,1e-05,1.82574]
[1780541304626,77.82,63399.16,16.6,0.01458,1e-05,1.82574]
[1780541305431,77.82,63399.16,16.6,0.01458,1e-05,1.82574]
[1780541307329,77.81,63401.37,16.6,0.01458,1e-05,1.82629]
[1780541309375,77.79,63404.46,16.6,0.01459,1e-05,1.82729]
[1780541310996,77.76,63422.86,16.6,0.01474,1e-05,1.84344]
[1780541313018,77.75,63443.98,16.6,0.01492,1e-05,1.86309]
[1780541314475,77.74,63493.98,16.6,0.0154,1e-05,1.91649]
[1780541315089,77.72,63524.47,16.6,0.01569,1e-05,1.94868]
[1780541320161,77.62,63517.27,16.6,0.01551,1e-05,1.92861]
[1780541321087,77.55,63488.0,16.6,0.01513,1e-05,1.88767]
[1780541324358,77.54,63499.58,16.6,0.01525,1e-05,1.90017]
[1780541325013,77.54,63511.65,16.6,0.01536,1e-05,1.91304]
[1780541326371,77.54,63504.37,16.6,0.01529,1e-05,1.90474]
[1780541327168,77.52,63498.87,16.6,0.01521,1e-05,1.89628]
[1780541327933,77.52,63496.62,16.6,0.01519,1e-05,1.89358]
[1780541330133,77.51,63497.84,16.6,0.01519,1e-05,1.89446]
[1780541333309,77.46,63488.72,16.6,0.01504,1e-05,1.87794]
[1780541333317,77.46,63488.72,16.6,0.01504,1e-05,1.87794]
[1780541335200,77.41,63501.81,16.6,0.01512,1e-05,1.88662]
[1780541337761,77.37,63514.2,16.6,0.0152,1e-05,1.89603]
[1780541338001,77.37,63514.2,16.6,0.0152,1e-05,1.89603]
[1780541341256,77.3,63479.44,16.6,0.01479,1e-05,1.85012]
[1780541344429,77.3,63478.97,16.6,0.01478,1e-05,1.84934]
[1780541344502,77.3,63462.55,16.6,0.01462,1e-05,1.83151]
[1780541344891,77.3,63462.55,16.6,0.01462,1e-05,1.83151]
[1780541345189,77.3,63462.55,16.6,0.01462,1e-05,1.83151]
[1780541345313,77.3,63459.25,16.6,0.01459,1e-05,1.82817]
[1780541345976,77.3,63459.25,16.6,0.01459,1e-05,1.82817]
[1780541346483,77.3,63459.25,16.6,0.01459,1e-05,1.82817]
[1780541346549,77.3,63467.01,16.6,0.01466,1e-05,1.83641]
[1780541346997,77.3,63467.01,16.6,0.01466,1e-05,1.83641]
[1780541347325,77.32,63468.46,16.6,0.01469,1e-05,1.83992]
[1780541347884,77.32,63468.46,16.6,0.01469,1e-05,1.83992]
[1780541351883,77.29,63454.91,16.6,0.01453,1e-05,1.82193]
[1780541352373,77.29,63481.96,16.6,0.01479,1e-05,1.85095]
[1780541357412,77.29,63479.65,16.6,0.01477,1e-05,1.8481]
[1780541358660,77.29,63479.65,16.6,0.01477,1e-05,1.8481]
[1780541364088,77.23,63472.96,16.6,0.01464,1e-05,1.83445]
[1780541366714,77.21,63465.04,16.6,0.01455,1e-05,1.82386]
[1780541366775,77.2,63443.68,16.6,0.01433,1e-05,1.80022]
[1780541370758,77.2,63424.32,16.6,0.01415,1e-05,1.77959]
[1780541372670,77.2,63442.68,16.6,0.01431,1e-05,1.79726]
[1780541373702,77.2,63442.68,16.6,0.01431,1e-05,1.79726]
[1780541373703,77.2,63442.68,16.6,0.01431,1e-05,1.79726]
[1780541379331,77.2,63456.29,16.6,0.01444,1e-05,1.81151]
[1780541384605,77.17,63453.83,16.6,0.01438,1e-05,1.80523]
[1780541389641,77.14,63455.01,16.6,0.01436,1e-05,1.80321]
[1780541390030,77.14,63455.01,16.6,0.01436,1e-05,1.80321]
[1780541390648,77.14,63471.37,16.6,0.01451,1e-05,1.82012]
[1780541392607,77.13,63470.19,16.6,0.0145,1e-05,1.81834]
[1780541397697,77.09,63466.33,16.6,0.01442,1e-05,1.8097]
[1780541401687,77.08,63465.58,16.6,0.0144,1e-05,1.80774]
[1780541405118,77.05,63486.1,16.6,0.01456,1e-05,1.82604]
[1780541405448,77.05,63486.1,16.6,0.01456,1e-05,1.82604]
[1780541405890,77.04,63481.38,16.6,0.01451,1e-05,1.82009]
[1780541407753,77.04,63483.2,16.6,0.01452,1e-05,1.82126]
[1780541407773,77.03,63499.45,16.6,0.01467,1e-05,1.83795]
[1780541413289,76.97,63509.47,16.6,0.01471,1e-05,1.84246]
[1780541417318,76.94,63495.66,16.6,0.01454,1e-05,1.82359]
[1780541422819,76.92,63506.07,16.6,0.01461,1e-05,1.83192]
[1780541429183,76.87,63499.23,16.6,0.0145,1e-05,1.81953]
[1780541437487,76.83,63487.72,16.6,0.01433,1e-05,1.80042]
[1780541442522,76.81,63475.03,16.6,0.01419,1e-05,1.78531]
[1780541446026,76.81,63467.13,16.6,0.01412,1e-05,1.77675]
[1780541446491,76.81,63467.13,16.6,0.01412,1e-05,1.77675]
[1780541452593,76.81,63472.68,16.6,0.01417,1e-05,1.78289]
[1780541457629,76.82,63462.07,16.6,0.01408,1e-05,1.77237]
[1780541460557,76.82,63453.89,16.6,0.014,1e-05,1.76419]
[1780541460650,76.83,63435.85,16.6,0.01384,1e-05,1.74568]
[1780541461694,76.83,63435.85,16.6,0.01384,1e-05,1.74568]
[1780541463367,76.83,63432.18,16.6,0.0138,1e-05,1.74199]
[1780541469373,76.83,63447.6,16.6,0.01395,1e-05,1.75848]
[1780541471390,76.83,63449.16,16.6,0.01397,1e-05,1.7602]
[1780541473336,76.83,63451.41,16.6,0.01399,1e-05,1.76264]
[1780541473454,76.83,63451.41,16.6,0.01399,1e-05,1.76264]
[1780541477906,76.84,63449.88,16.6,0.01398,1e-05,1.76199]
[1780541477933,76.84,63437.21,16.6,0.01387,1e-05,1.74897]
[1780541482970,76.87,63426.13,16.6,0.01379,1e-05,1.7403]
[1780541483823,76.87,63426.13,16.6,0.01379,1e-05,1.7403]
[1780541483827,76.87,63426.13,16.6,0.01379,1e-05,1.7403]
[1780541485157,76.88,63450.49,16.6,0.01403,1e-05,1.76714]
[1780541490226,76.9,63445.63,16.6,0.014,1e-05,1.76363]
[1780541492186,76.9,63461.84,16.6,0.01415,1e-05,1.77974]
[1780541498650,76.91,63449.81,16.6,0.01404,1e-05,1.76827]
[1780541499397,76.91,63462.45,16.6,0.01417,1e-05,1.78176]
[1780541504430,76.92,63456.52,16.6,0.01411,1e-05,1.77605]
[1780541510030,76.92,63447.25,16.6,0.01403,1e-05,1.76703]
[1780541514493,76.93,63442.81,16.6,0.014,1e-05,1.76302]
[1780541520637,76.93,63439.73,16.6,0.01397,1e-05,1.76007]
[1780541524870,76.93,63439.94,16.6,0.01397,1e-05,1.76045]
[1780541530178,76.94,63432.69,16.6,0.01391,1e-05,1.75322]
[1780541535213,76.94,63426.46,16.6,0.01386,1e-05,1.7476]
[1780541539975,76.95,63409.68,16.6,0.01371,1e-05,1.73099]
[1780541541032,76.95,63409.68,16.6,0.01371,1e-05,1.73099]
[1780541541101,76.95,63355.56,16.6,0.01322,1e-05,1.67584]
[1780541541984,76.96,63334.73,16.6,0.01304,1e-05,1.65562]
[1780541543529,76.96,63324.53,16.6,0.01295,1e-05,1.64547]
[1780541544818,76.98,63316.05,16.6,0.0129,1e-05,1.6392]
[1780541549970,76.98,63321.62,16.6,0.01295,1e-05,1.64543]
[1780541555067,77.03,63329.04,16.6,0.01305,1e-05,1.65669]
[1780541560795,77.16,63319.33,16.6,0.0131,1e-05,1.66105]
[1780541560881,77.18,63303.68,16.6,0.01298,1e-05,1.64749]
[1780541562446,77.2,63287.2,16.6,0.01285,1e-05,1.63343]
[1780541563784,77.2,63287.2,16.6,0.01285,1e-05,1.63343]
[1780541570164,77.33,63291.53,16.6,0.01302,1e-05,1.65146]
[1780541576640,77.45,63290.64,16.6,0.01313,1e-05,1.66407]
[1780541581581,77.53,63290.92,16.6,0.01321,1e-05,1.67317]
[1780541582156,77.53,63290.92,16.6,0.01321,1e-05,1.67317]
[1780541582587,77.56,63275.74,16.6,0.01311,1e-05,1.66153]
[1780541587689,77.63,63278.04,16.6,0.01319,1e-05,1.67077]
[1780541591660,77.71,63255.07,16.6,0.01307,1e-05,1.65655]
[1780541596698,77.79,63255.26,16.6,0.01316,1e-05,1.66588]
[1780541601734,77.87,63262.36,16.6,0.01329,1e-05,1.68111]
[1780541606768,77.93,63258.06,16.6,0.01332,1e-05,1.68398]
[1780541608783,77.96,63238.59,16.6,0.01317,1e-05,1.66743]
[1780541613818,78.03,63245.31,16.6,0.01329,1e-05,1.67996]
[1780541618854,78.09,63241.16,16.6,0.01331,1e-05,1.68266]
[1780541622886,78.14,63227.06,16.6,0.01324,1e-05,1.67408]
[1780541627924,78.2,63226.52,16.6,0.0133,1e-05,1.68058]
[1780541630949,78.24,63245.49,16.6,0.0135,1e-05,1.70327]
[1780541635982,78.28,63242.9,16.6,0.01352,1e-05,1.70507]
[1780541639003,78.3,63255.48,16.6,0.01366,1e-05,1.72022]
[1780541640071,78.31,63242.1,16.6,0.01354,1e-05,1.70734]
[1780541641023,78.31,63216.94,16.6,0.01332,1e-05,1.68301]
[1780541643038,78.33,63232.15,16.6,0.01347,1e-05,1.69936]
[1780541647115,78.36,63219.25,16.6,0.01339,1e-05,1.69028]
[1780541652161,78.41,63232.58,16.6,0.01355,1e-05,1.70859]
[1780541657197,78.44,63239.27,16.6,0.01365,1e-05,1.71874]
[1780541661225,78.46,63224.86,16.6,0.01354,1e-05,1.70642]
[1780541666260,78.47,63221.12,16.6,0.01351,1e-05,1.70381]
[1780541671295,78.48,63219.14,16.6,0.0135,1e-05,1.7021]
[1780541676017,78.49,63216.73,16.6,0.01348,1e-05,1.69995]
[1780541681369,78.5,63202.41,16.6,0.01337,1e-05,1.68736]
[1780541684390,78.53,63214.98,16.6,0.01351,1e-05,1.70315]
[1780541686739,78.53,63224.31,16.6,0.0136,1e-05,1.7126]
[1780541692446,78.55,63213.66,16.6,0.01352,1e-05,1.70421]
[1780541694461,78.56,63191.49,16.6,0.01333,1e-05,1.683]
[1780541696475,78.57,63205.24,16.6,0.01346,1e-05,1.69772]
[1780541700504,78.58,63218.69,16.6,0.01359,1e-05,1.71154]
[1780541705538,78.59,63213.24,16.6,0.01355,1e-05,1.7075]
[1780541708559,78.59,63197.19,16.6,0.01341,1e-05,1.6917]
[1780541713595,78.62,63211.4,16.6,0.01356,1e-05,1.70878]
[1780541718630,78.62,63212.35,16.6,0.01358,1e-05,1.71008]
[1780541723667,78.64,63208.93,16.6,0.01356,1e-05,1.70875]
[1780541726688,78.65,63193.51,16.6,0.01344,1e-05,1.69432]
[1780541731723,78.68,63193.44,16.6,0.01345,1e-05,1.69614]
[1780541734546,78.7,63193.48,16.6,0.01347,1e-05,1.69783]
[1780541740825,78.75,63208.21,16.6,0.01365,1e-05,1.71808]
[1780541744853,78.76,63208.66,16.6,0.01367,1e-05,1.71989]
[1780541745214,78.76,63208.66,16.6,0.01367,1e-05,1.71989]
[1780541745860,78.77,63225.64,16.6,0.01383,1e-05,1.73788]
[1780541750895,78.77,63225.8,16.6,0.01384,1e-05,1.73836]
[1780541754825,78.77,63222.55,16.6,0.01381,1e-05,1.73552]
[1780541757849,78.78,63238.89,16.6,0.01396,1e-05,1.75242]
[1780541760971,78.77,63256.49,16.6,0.01412,1e-05,1.76973]
[1780541762988,78.76,63236.79,16.6,0.01393,1e-05,1.74871]
[1780541765011,78.76,63216.99,16.6,0.01375,1e-05,1.72866]
[1780541770044,78.78,63214.88,16.6,0.01374,1e-05,1.72807]
[1780541775079,78.78,63211.24,16.6,0.01372,1e-05,1.72529]
[1780541778177,78.79,63206.95,16.6,0.01369,1e-05,1.7217]
[1780541784148,78.82,63220.49,16.6,0.01384,1e-05,1.7382]
[1780541789185,78.82,63213.28,16.6,0.01377,1e-05,1.73129]
[1780541794220,78.83,63218.55,16.6,0.01382,1e-05,1.73628]
[1780541799258,78.84,63215.2,16.6,0.0138,1e-05,1.73363]
[1780541804291,78.85,63203.89,16.6,0.0137,1e-05,1.7233]
[1780541809326,78.86,63204.34,16.6,0.01372,1e-05,1.72549]
[1780541814361,78.87,63211.52,16.6,0.0138,1e-05,1.73385]
[1780541819397,78.88,63212.58,16.6,0.01382,1e-05,1.73566]
[1780541824433,78.89,63208.75,16.6,0.01379,1e-05,1.73271]
[1780541829468,78.9,63208.51,16.6,0.0138,1e-05,1.73321]
[1780541833501,78.91,63195.13,16.6,0.01368,1e-05,1.72065]
[1780541838537,78.92,63197.86,16.6,0.01372,1e-05,1.72474]
[1780541843580,78.93,63191.49,16.6,0.01368,1e-05,1.71994]
[1780541848615,78.95,63192.08,16.6,0.0137,1e-05,1.72234]
[1780541853650,78.96,63190.52,16.6,0.01369,1e-05,1.72077]
[1780541858685,78.98,63190.67,16.6,0.0137,1e-05,1.72259]
[1780541863720,78.99,63190.73,16.6,0.01372,1e-05,1.72402]
[1780541868760,79.0,63178.49,16.6,0.01362,1e-05,1.71309]
[1780541873801,79.02,63172.85,16.6,0.01358,1e-05,1.70879]
[1780541879352,79.04,63170.36,16.6,0.01358,1e-05,1.70832]
[1780541881264,79.04,63156.11,16.6,0.01346,1e-05,1.69511]
[1780541885204,79.06,63170.75,16.6,0.0136,1e-05,1.71089]
[1780541888914,79.06,63185.15,16.6,0.01374,1e-05,1.72596]
[1780541890923,79.06,63199.68,16.6,0.01387,1e-05,1.74068]
[1780541894952,79.06,63186.83,16.6,0.01375,1e-05,1.72731]
[1780541900318,79.06,63190.34,16.6,0.01378,1e-05,1.73116]
[1780541905021,79.07,63176.57,16.6,0.01367,1e-05,1.71815]
[1780541908074,79.07,63161.41,16.6,0.01354,1e-05,1.70366]
[1780541913102,79.11,63156.65,16.6,0.01351,1e-05,1.70063]
[1780541918139,79.14,63151.31,16.6,0.0135,1e-05,1.69859]
[1780541923180,79.16,63149.66,16.6,0.01351,1e-05,1.69965]
[1780541928214,79.19,63149.85,16.6,0.01354,1e-05,1.70352]
[1780541933249,79.22,63153.09,16.6,0.01359,1e-05,1.70941]
[1780541938621,79.23,63160.05,16.6,0.01367,1e-05,1.71798]
[1780541940298,79.24,63178.24,16.6,0.01384,1e-05,1.73691]
[1780541945334,79.24,63168.72,16.6,0.01376,1e-05,1.72752]
[1780541948357,79.25,63154.35,16.6,0.01363,1e-05,1.71362]
[1780541953393,79.26,63152.81,16.6,0.01363,1e-05,1.71375]
[1780541958428,79.28,63156.96,16.6,0.01369,1e-05,1.71952]
[1780541963463,79.29,63138.39,16.6,0.01354,1e-05,1.70269]
[1780541965550,79.3,63121.72,16.6,0.0134,1e-05,1.68743]
[1780541971520,79.34,63107.59,16.6,0.0133,1e-05,1.67587]
[1780541976554,79.39,63107.92,16.6,0.01335,1e-05,1.68107]
[1780541981590,79.43,63100.86,16.6,0.01333,1e-05,1.67895]
[1780541986625,79.48,63097.05,16.6,0.01334,1e-05,1.6799]
[1780541988639,79.49,63116.45,16.6,0.01352,1e-05,1.70055]
[1780541990653,79.5,63132.06,16.6,0.01367,1e-05,1.71693]
[1780541994682,79.5,63144.52,16.6,0.01379,1e-05,1.72968]
[1780542000443,79.5,63148.14,16.6,0.01382,1e-05,1.73324]
[1780542002600,79.5,63175.16,16.6,0.01406,1e-05,1.76043]
[1780542004855,79.49,63191.77,16.6,0.01421,1e-05,1.77636]
[1780542010032,79.46,63183.56,16.6,0.0141,1e-05,1.76515]
[1780542010123,79.46,63168.91,16.6,0.01396,1e-05,1.74966]
[1780542016193,79.45,63163.54,16.6,0.01391,1e-05,1.74338]
[1780542016787,79.45,63173.85,16.6,0.014,1e-05,1.75358]
[1780542020638,79.44,63177.3,16.6,0.01402,1e-05,1.75586]
[1780542020859,79.43,63179.91,16.6,0.01404,1e-05,1.75761]
[1780542025295,79.41,63187.95,16.6,0.01409,1e-05,1.76408]
[1780542025882,79.41,63188.37,16.6,0.01409,1e-05,1.76393]
[1780542027820,79.4,63192.09,16.6,0.01411,1e-05,1.76648]
[1780542028642,79.4,63192.09,16.6,0.01411,1e-05,1.76648]
[1780542028905,79.39,63193.51,16.6,0.01412,1e-05,1.76667]
[1780542030298,79.39,63191.99,16.6,0.0141,1e-05,1.76512]
[1780542030500,79.39,63191.99,16.6,0.0141,1e-05,1.76512]
[1780542031124,79.37,63193.11,16.6,0.0141,1e-05,1.76505]
[1780542031622,79.37,63193.11,16.6,0.0141,1e-05,1.76505]
[1780542039054,79.32,63205.51,16.6,0.01415,1e-05,1.77028]
[1780542040087,79.32,63205.51,16.6,0.01415,1e-05,1.77028]
[1780542044932,79.29,63192.63,16.6,0.014,1e-05,1.75398]
[1780542047295,79.29,63197.77,16.6,0.01404,1e-05,1.75846]
[1780542053152,79.26,63195.78,16.6,0.014,1e-05,1.7535]
[1780542058010,79.25,63204.93,16.6,0.01407,1e-05,1.76149]
[1780542063216,79.23,63196.55,16.6,0.01397,1e-05,1.75056]
[1780542063762,79.23,63196.55,16.6,0.01397,1e-05,1.75056]
[1780542068071,79.21,63192.32,16.6,0.01392,1e-05,1.74502]
[1780542073815,79.21,63204.01,16.6,0.01402,1e-05,1.75607]
[1780542077324,79.19,63229.11,16.6,0.01424,1e-05,1.78022]
[1780542078181,79.19,63229.11,16.6,0.01424,1e-05,1.78022]
[1780542078237,79.19,63229.11,16.6,0.01424,1e-05,1.78022]
[1780542079764,79.18,63232.08,16.6,0.01425,1e-05,1.78186]
[1780542079793,79.17,63256.22,16.6,0.01447,1e-05,1.80604]
[1780542080874,79.17,63259.12,16.6,0.0145,1e-05,1.80906]
[1780542081486,79.17,63259.12,16.6,0.0145,1e-05,1.80906]
[1780542081856,79.15,63263.33,16.6,0.01451,1e-05,1.81092]
[1780542084310,79.13,63263.29,16.6,0.01449,1e-05,1.80821]
[1780542085815,79.1,63317.22,16.6,0.01498,1e-05,1.86236]
[1780542086267,79.1,63317.22,16.6,0.01498,1e-05,1.86236]
[1780542086770,79.1,63317.22,16.6,0.01498,1e-05,1.86236]
[1780542087063,79.08,63306.02,16.6,0.01485,1e-05,1.84823]
[1780542087430,79.08,63289.58,16.6,0.01469,1e-05,1.83085]
[1780542087944,79.08,63289.58,16.6,0.01469,1e-05,1.83085]
[1780542088413,79.07,63281.12,16.6,0.0146,1e-05,1.82111]
[1780542089419,79.07,63263.71,16.6,0.01444,1e-05,1.80276]
[1780542094463,79.07,63237.31,16.6,0.01417,1e-05,1.77333]
[1780542098776,79.07,63242.59,16.6,0.01422,1e-05,1.77847]
[1780542102892,79.05,63261.77,16.6,0.01438,1e-05,1.79638]
[1780542103527,79.04,63284.26,16.6,0.01458,1e-05,1.81884]
[1780542103930,79.04,63284.26,16.6,0.01458,1e-05,1.81884]
[1780542104697,79.04,63284.26,16.6,0.01458,1e-05,1.81884]
[1780542109756,78.94,63289.75,16.6,0.01453,1e-05,1.81291]
[1780542109762,78.94,63289.75,16.6,0.01453,1e-05,1.81291]
[1780542112125,78.91,63302.66,16.6,0.01462,1e-05,1.82392]
[1780542115618,78.85,63322.53,16.6,0.01475,1e-05,1.83788]
[1780542119646,78.79,63337.54,16.6,0.01483,1e-05,1.84697]
[1780542123050,78.74,63330.27,16.6,0.01471,1e-05,1.83381]
[1780542128507,78.68,63319.23,16.6,0.01453,1e-05,1.8147]
[1780542128745,78.68,63335.59,16.6,0.01469,1e-05,1.83196]
[1780542131764,78.65,63320.44,16.6,0.01452,1e-05,1.81282]
[1780542134993,78.61,63323.44,16.6,0.01451,1e-05,1.81178]
[1780542135792,78.6,63310.66,16.6,0.01437,1e-05,1.79705]
[1780542136799,78.59,63325.33,16.6,0.0145,1e-05,1.81131]
[1780542141837,78.57,63335.98,16.6,0.01458,1e-05,1.82057]
[1780542144858,78.54,63354.2,16.6,0.01472,1e-05,1.83615]
[1780542149895,78.46,63349.76,16.6,0.0146,1e-05,1.82239]
[1780542154934,78.39,63344.57,16.6,0.01446,1e-05,1.80685]
[1780542159969,78.32,63350.91,16.6,0.01445,1e-05,1.80616]
[1780542165009,78.26,63355.74,16.6,0.01443,1e-05,1.80426]
[1780542169036,78.21,63405.87,16.6,0.01486,1e-05,1.85157]
[1780542170043,78.19,63364.98,16.6,0.01444,1e-05,1.80582]
[1780542172056,78.16,63380.53,16.6,0.01456,1e-05,1.81905]
[1780542177093,78.09,63390.21,16.6,0.01458,1e-05,1.82129]
[1780542182152,78.03,63386.86,16.6,0.01448,1e-05,1.81065]
[1780542186882,77.98,63371.71,16.6,0.01429,1e-05,1.78928]
[1780542191918,77.93,63373.88,16.6,0.01425,1e-05,1.78561]
[1780542192506,77.92,63378.71,16.6,0.01429,1e-05,1.7895]
[1780542192696,77.92,63378.71,16.6,0.01429,1e-05,1.7895]
[1780542196116,77.87,63385.25,16.6,0.0143,1e-05,1.79134]
[1780542198246,77.84,63407.33,16.6,0.01448,1e-05,1.81076]
[1780542202383,77.78,63426.02,16.6,0.0146,1e-05,1.82426]
[1780542208321,77.69,63439.06,16.6,0.01462,1e-05,1.8276]
[1780542209369,77.69,63439.06,16.6,0.01462,1e-05,1.8276]
[1780542214365,77.6,63418.95,16.6,0.01432,1e-05,1.79427]
[1780542219874,77.56,63426.29,16.6,0.01435,1e-05,1.79695]
[1780542219883,77.53,63464.65,16.6,0.01469,1e-05,1.83486]
[1780542225451,77.45,63468.8,16.6,0.01464,1e-05,1.82998]
[1780542230486,77.38,63465.39,16.6,0.01454,1e-05,1.81866]
[1780542234619,77.35,63470.63,16.6,0.01455,1e-05,1.82031]
[1780542236528,77.32,63492.4,16.6,0.01473,1e-05,1.83981]
[1780542237545,77.3,63513.19,16.6,0.01492,1e-05,1.8609]
[1780542238544,77.29,63527.44,16.6,0.01504,1e-05,1.87487]
[1780542241580,77.24,63566.85,16.6,0.01538,1e-05,1.91224]
[1780542242941,77.2,63591.82,16.6,0.01559,1e-05,1.93538]
[1780542244782,77.2,63595.32,16.6,0.01563,1e-05,1.93931]
[1780542244808,77.17,63584.74,16.6,0.01549,1e-05,1.92397]
[1780542245979,77.17,63584.74,16.6,0.01549,1e-05,1.92397]
[1780542246014,77.17,63584.74,16.6,0.01549,1e-05,1.92397]
[1780542246730,77.17,63593.78,16.6,0.01558,1e-05,1.9341]
[1780542252311,77.16,63603.41,16.6,0.01566,1e-05,1.94343]
[1780542252736,77.15,63616.76,16.6,0.0158,1e-05,1.95821]
[1780542253589,77.15,63616.76,16.6,0.0158,1e-05,1.95821]
[1780542253678,77.15,63632.99,16.6,0.01597,1e-05,1.97635]
[1780542255001,77.14,63652.34,16.6,0.01616,1e-05,1.99781]
[1780542260728,76.95,63653.34,16.6,0.01595,1e-05,1.97525]
[1780542262968,76.89,63628.4,16.6,0.01562,1e-05,1.93977]
[1780542263852,76.89,63628.4,16.6,0.01562,1e-05,1.93977]
[1780542265188,76.86,63612.58,16.6,0.01543,1e-05,1.91875]
[1780542266672,76.86,63615.94,16.6,0.01546,1e-05,1.92226]
[1780542266793,76.86,63617.76,16.6,0.01548,1e-05,1.9243]
[1780542267595,76.86,63617.76,16.6,0.01548,1e-05,1.9243]
[1780542267831,76.86,63617.76,16.6,0.01548,1e-05,1.9243]
[1780542268083,76.86,63638.03,16.6,0.01569,1e-05,1.9469]
[1780542268481,76.86,63638.03,16.6,0.01569,1e-05,1.9469]
[1780542273581,76.74,63638.74,16.6,0.01555,1e-05,1.93152]
[1780542274027,76.74,63657.43,16.6,0.01574,1e-05,1.95268]
[1780542274953,76.74,63657.43,16.6,0.01574,1e-05,1.95268]
[1780542275101,76.72,63676.64,16.6,0.01591,1e-05,1.97195]
[1780542275676,76.72,63676.64,16.6,0.01591,1e-05,1.97195]
[1780542278122,76.64,63660.01,16.6,0.01565,1e-05,1.94342]
[1780542278797,76.64,63660.01,16.6,0.01565,1e-05,1.94342]
[1780542281920,76.55,63644.9,16.6,0.01539,1e-05,1.91533]
[1780542286599,76.47,63643.68,16.6,0.01529,1e-05,1.90479]
[1780542286970,76.45,63657.89,16.6,0.01542,1e-05,1.91859]
[1780542289606,76.42,63656.37,16.6,0.01536,1e-05,1.91267]
[1780542296444,76.3,63644.82,16.6,0.01511,1e-05,1.88561]
[1780542296656,76.3,63644.82,16.6,0.01511,1e-05,1.88561]
[1780542301095,76.25,63669.2,16.6,0.0153,1e-05,1.90652]
[1780542302140,76.25,63669.2,16.6,0.0153,1e-05,1.90652]
[1780542303316,76.25,63679.48,16.6,0.01541,1e-05,1.91808]
[1780542305492,76.24,63673.16,16.6,0.01533,1e-05,1.90968]
[1780542309612,76.2,63660.66,16.6,0.01517,1e-05,1.89184]
[1780542311351,76.17,63638.06,16.6,0.01491,1e-05,1.86325]
[1780542316638,76.15,63632.69,16.6,0.01483,1e-05,1.85422]
[1780542319261,76.12,63659.18,16.6,0.01506,1e-05,1.87999]
[1780542324381,76.07,63652.48,16.6,0.01493,1e-05,1.86643]
[1780542329489,76.05,63663.64,16.6,0.01503,1e-05,1.87723]
[1780542332742,76.05,63661.82,16.6,0.015,1e-05,1.87324]
[1780542338568,76.02,63671.03,16.6,0.01506,1e-05,1.88015]
[1780542343581,75.97,63672.42,16.6,0.01502,1e-05,1.87545]
[1780542347304,75.93,63679.12,16.6,0.01504,1e-05,1.87806]
[1780542347820,75.93,63699.86,16.6,0.01525,1e-05,1.90114]
[1780542349509,75.9,63720.71,16.6,0.01543,1e-05,1.92127]
[1780542354561,75.82,63710.43,16.6,0.01524,1e-05,1.90029]
[1780542358913,75.77,63702.93,16.6,0.0151,1e-05,1.88594]
[1780542361622,75.74,63686.54,16.6,0.0149,1e-05,1.86368]
[1780542362670,75.74,63686.54,16.6,0.0149,1e-05,1.86368]
[1780542363084,75.74,63686.54,16.6,0.0149,1e-05,1.86368]
[1780542362861,75.74,63667.8,16.6,0.01471,1e-05,1.84298]
[1780542363834,75.74,63667.8,16.6,0.01471,1e-05,1.84298]
[1780542363931,75.74,63657.93,16.6,0.01462,1e-05,1.83205]
[1780542364990,75.74,63657.93,16.6,0.01462,1e-05,1.83205]
[1780542365026,75.74,63639.59,16.6,0.01444,1e-05,1.81232]
[1780542365909,75.74,63639.59,16.6,0.01444,1e-05,1.81232]
[1780542365952,75.74,63618.35,16.6,0.01423,1e-05,1.78933]
[1780542366345,75.74,63618.35,16.6,0.01423,1e-05,1.78933]
[1780542367934,75.74,63616.35,16.6,0.01421,1e-05,1.78719]
[1780542368052,75.75,63615.86,16.6,0.01421,1e-05,1.78736]
[1780542369005,75.75,63632.62,16.6,0.01438,1e-05,1.80544]
[1780542371808,75.75,63617.85,16.6,0.01423,1e-05,1.78956]
[1780542374829,75.75,63604.01,16.6,0.0141,1e-05,1.77485]
[1780542379872,75.75,63605.48,16.6,0.01412,1e-05,1.77673]
[1780542384155,75.75,63611.04,16.6,0.01417,1e-05,1.78291]
[1780542391081,75.76,63607.85,16.6,0.01415,1e-05,1.77982]
[1780542394129,75.76,63593.83,16.6,0.014,1e-05,1.76342]
[1780542394332,75.76,63591.89,16.6,0.01398,1e-05,1.76136]
[1780542399759,75.76,63605.73,16.6,0.01412,1e-05,1.77665]
[1780542400026,75.76,63619.38,16.6,0.01425,1e-05,1.79128]
[1780542402038,75.76,63632.21,16.6,0.01438,1e-05,1.80523]
[1780542404052,75.77,63645.71,16.6,0.01451,1e-05,1.81992]
[1780542404287,75.77,63645.71,16.6,0.01451,1e-05,1.81992]
[1780542406068,75.76,63670.25,16.6,0.01475,1e-05,1.84666]
[1780542411106,75.76,63680.59,16.6,0.01485,1e-05,1.85775]
[1780542413191,75.76,63685.16,16.6,0.0149,1e-05,1.86274]
[1780542417153,75.76,63700.77,16.6,0.01505,1e-05,1.87972]
[1780542417528,75.76,63700.77,16.6,0.01505,1e-05,1.87972]
[1780542418160,75.76,63710.52,16.6,0.01515,1e-05,1.89083]
[1780542419176,75.77,63724.45,16.6,0.01531,1e-05,1.90836]
[1780542419443,75.77,63724.45,16.6,0.01531,1e-05,1.90836]
[1780542419729,75.77,63724.45,16.6,0.01531,1e-05,1.90836]
[1780542420229,75.76,63728.61,16.6,0.01534,1e-05,1.91142]
[1780542423391,75.73,63735.06,16.6,0.01537,1e-05,1.91526]
[1780542423751,75.73,63735.06,16.6,0.01537,1e-05,1.91526]
[1780542423945,75.73,63735.06,16.6,0.01537,1e-05,1.91526]
[1780542424418,75.73,63735.06,16.6,0.01537,1e-05,1.91526]
[1780542424178,75.73,63733.8,16.6,0.01536,1e-05,1.91366]
[1780542424783,75.73,63733.8,16.6,0.01536,1e-05,1.91366]
[1780542425393,75.74,63823.48,16.6,0.01632,1e-05,2.01881]
[1780542426364,75.74,63853.47,16.6,0.01665,1e-05,2.05444]
[1780542428376,75.68,63877.26,16.6,0.01684,1e-05,2.07522]
[1780542432402,75.63,63895.25,16.6,0.01698,1e-05,2.09105]
[1780542434885,75.63,63898.75,16.6,0.01701,1e-05,2.09431]
[1780542437351,75.62,63888.54,16.6,0.01689,1e-05,2.08097]
[1780542440315,75.61,63877.06,16.6,0.01675,1e-05,2.06572]
[1780542441994,75.6,63900.47,16.6,0.017,1e-05,2.09312]
[1780542442641,75.6,63900.47,16.6,0.017,1e-05,2.09312]
[1780542442954,75.6,63900.47,16.6,0.017,1e-05,2.09312]
[1780542443036,75.6,63911.01,16.6,0.01711,1e-05,2.10547]
[1780542443700,75.6,63911.01,16.6,0.01711,1e-05,2.10547]
[1780542445175,75.59,63911.83,16.6,0.01712,1e-05,2.10597]
[1780542445762,75.59,63909.86,16.6,0.01709,1e-05,2.10339]
[1780542445779,75.59,63909.86,16.6,0.01709,1e-05,2.10339]
[1780542447200,75.59,63899.45,16.6,0.01698,1e-05,2.09055]
[1780542447685,75.59,63896.6,16.6,0.01694,1e-05,2.0868]
[1780542448014,75.59,63896.6,16.6,0.01694,1e-05,2.0868]
[1780542448031,75.59,63896.6,16.6,0.01694,1e-05,2.0868]
[1780542448044,75.59,63896.6,16.6,0.01694,1e-05,2.0868]
[1780542448685,75.59,63902.56,16.6,0.01701,1e-05,2.09403]
[1780542450531,75.59,63910.6,16.6,0.0171,1e-05,2.10367]
[1780542451583,75.58,63884.07,16.6,0.01678,1e-05,2.06915]
[1780542452935,75.58,63868.77,16.6,0.01661,1e-05,2.05067]
[1780542455477,75.58,63861.85,16.6,0.01653,1e-05,2.04226]
[1780542456545,75.58,63871.26,16.6,0.01663,1e-05,2.05337]
[1780542457625,75.58,63855.53,16.6,0.01646,1e-05,2.0345]
[1780542459737,75.58,63843.3,16.6,0.01633,1e-05,2.01991]
[1780542465161,75.58,63835.28,16.6,0.01624,1e-05,2.01037]
[1780542468032,75.58,63818.07,16.6,0.01605,1e-05,1.99017]
[1780542472197,75.58,63816.69,16.6,0.01604,1e-05,1.98869]
[1780542472982,75.58,63819.77,16.6,0.01607,1e-05,1.99229]
[1780542476750,75.58,63810.26,16.6,0.01597,1e-05,1.98135]
[1780542477439,75.58,63810.26,16.6,0.01597,1e-05,1.98135]
[1780542477465,75.58,63788.85,16.6,0.01575,1e-05,1.95666]
[1780542478314,75.58,63788.85,16.6,0.01575,1e-05,1.95666]
[1780542482001,75.58,63793.37,16.6,0.0158,1e-05,1.9622]
[1780542482851,75.58,63796.97,16.6,0.01584,1e-05,1.96636]
[1780542482922,75.59,63811.83,16.6,0.01599,1e-05,1.98372]
[1780542485403,75.59,63791.3,16.6,0.01578,1e-05,1.96007]
[1780542486608,75.59,63795.57,16.6,0.01582,1e-05,1.96501]
[1780542486836,75.59,63795.57,16.6,0.01582,1e-05,1.96501]
[1780542489588,75.59,63784.8,16.6,0.01571,1e-05,1.95282]
[1780542489789,75.59,63784.8,16.6,0.01571,1e-05,1.95282]
[1780542490027,75.59,63778.68,16.6,0.01565,1e-05,1.94588]
[1780542495046,75.59,63778.75,16.6,0.01565,1e-05,1.94552]
[1780542500172,75.58,63780.12,16.6,0.01565,1e-05,1.94627]
[1780542502186,75.58,63767.66,16.6,0.01552,1e-05,1.93158]
[1780542507226,75.57,63768.0,16.6,0.01551,1e-05,1.93106]
[1780542512357,75.56,63762.7,16.6,0.01544,1e-05,1.92254]
[1780542514320,75.56,63749.15,16.6,0.01529,1e-05,1.90682]
[1780542515147,75.56,63765.09,16.6,0.01546,1e-05,1.92479]
[1780542515282,75.56,63787.75,16.6,0.01569,1e-05,1.95059]
[1780542517272,75.56,63797.06,16.6,0.01579,1e-05,1.96112]
[1780542517452,75.56,63797.06,16.6,0.01579,1e-05,1.96112]
[1780542519313,75.55,63811.98,16.6,0.01594,1e-05,1.97771]
[1780542520322,75.55,63824.46,16.6,0.01607,1e-05,1.99201]
[1780542521559,75.55,63824.46,16.6,0.01607,1e-05,1.99201]
[1780542521328,75.54,63853.89,16.6,0.01639,1e-05,2.0264]
[1780542525356,75.53,63869.33,16.6,0.01654,1e-05,2.0433]
[1780542530391,75.52,63856.41,16.6,0.01638,1e-05,2.02603]
[1780542531424,75.52,63856.41,16.6,0.01638,1e-05,2.02603]
[1780542531653,75.52,63856.41,16.6,0.01638,1e-05,2.02603]
[1780542535432,75.5,63842.69,16.6,0.01622,1e-05,2.00805]
[1780542536046,75.5,63842.69,16.6,0.01622,1e-05,2.00805]
[1780542540190,75.49,63834.71,16.6,0.01612,1e-05,1.99739]
[1780542545503,75.48,63837.05,16.6,0.01613,1e-05,1.99826]
[1780542547425,75.48,63832.13,16.6,0.01607,1e-05,1.99218]
[1780542547523,75.47,63833.46,16.6,0.01608,1e-05,1.99343]
[1780542549535,75.47,63855.16,16.6,0.01632,1e-05,2.01906]
[1780542552976,75.47,63854.57,16.6,0.01631,1e-05,2.01832]
[1780542553010,75.47,63854.57,16.6,0.01631,1e-05,2.01832]
[1780542553125,75.47,63854.57,16.6,0.01631,1e-05,2.01832]
[1780542557386,75.47,63861.45,16.6,0.01639,1e-05,2.02646]
[1780542558161,75.47,63856.59,16.6,0.01633,1e-05,2.02068]
[1780542560169,75.47,63850.61,16.6,0.01627,1e-05,2.01356]
[1780542560617,75.47,63847.8,16.6,0.01624,1e-05,2.01022]
[1780542563023,75.47,63842.33,16.6,0.01617,1e-05,2.00312]
[1780542566664,75.46,63827.58,16.6,0.016,1e-05,1.98454]
[1780542568701,75.45,63815.01,16.6,0.01586,1e-05,1.9693]
[1780542573344,75.45,63805.75,16.6,0.01574,1e-05,1.95579]
[1780542573354,75.45,63805.75,16.6,0.01574,1e-05,1.95579]
[1780542579611,75.43,63812.31,16.6,0.0158,1e-05,1.96203]
[1780542580783,75.43,63797.56,16.6,0.01564,1e-05,1.94451]
[1780542584811,75.42,63777.27,16.6,0.01542,1e-05,1.92023]
[1780542587919,75.42,63780.63,16.6,0.01545,1e-05,1.92373]
[1780542588592,75.42,63766.62,16.6,0.0153,1e-05,1.90762]
[1780542590540,75.42,63765.11,16.6,0.01528,1e-05,1.90576]
[1780542593392,75.41,63783.02,16.6,0.01546,1e-05,1.92553]
[1780542596445,75.41,63770.0,16.6,0.01532,1e-05,1.91019]
[1780542596911,75.41,63770.0,16.6,0.01532,1e-05,1.91019]
[1780542599834,75.4,63753.99,16.6,0.01515,1e-05,1.89166]
[1780542602743,75.4,63774.86,16.6,0.01537,1e-05,1.91493]
[1780542603023,75.4,63774.86,16.6,0.01537,1e-05,1.91493]
[1780542603052,75.4,63789.57,16.6,0.01552,1e-05,1.93172]
[1780542603932,75.4,63789.57,16.6,0.01552,1e-05,1.93172]
[1780542603964,75.4,63792.29,16.6,0.01555,1e-05,1.93497]
[1780542605568,75.4,63792.29,16.6,0.01555,1e-05,1.93497]
[1780542610729,75.39,63782.29,16.6,0.01544,1e-05,1.92261]
[1780542612033,75.39,63756.99,16.6,0.01517,1e-05,1.89342]
[1780542617245,75.39,63747.68,16.6,0.01507,1e-05,1.88252]
[1780542622884,75.38,63748.9,16.6,0.01508,1e-05,1.88332]
[1780542626841,75.38,63761.68,16.6,0.0152,1e-05,1.89726]
[1780542629932,75.38,63768.71,16.6,0.01527,1e-05,1.90485]
[1780542635241,75.37,63778.74,16.6,0.01536,1e-05,1.91377]
[1780542637575,75.37,63794.16,16.6,0.01551,1e-05,1.93105]
[1780542637639,75.37,63813.12,16.6,0.01571,1e-05,1.95268]
[1780542639654,75.36,63824.1,16.6,0.01583,1e-05,1.96517]
[1780542645284,75.35,63842.0,16.6,0.016,1e-05,1.98425]
[1780542650306,75.34,63844.53,16.6,0.01602,1e-05,1.98607]
[1780542652309,75.33,63840.42,16.6,0.01596,1e-05,1.98043]
[1780542656362,75.27,63826.33,16.6,0.01574,1e-05,1.95607]
[1780542661404,75.23,63829.87,16.6,0.01573,1e-05,1.95514]
[1780542661420,75.21,63813.57,16.6,0.01554,1e-05,1.9341]
[1780542663586,75.21,63800.69,16.6,0.0154,1e-05,1.91897]
[1780542669468,75.16,63788.12,16.6,0.01521,1e-05,1.89859]
[1780542674503,75.13,63778.75,16.6,0.01508,1e-05,1.88436]
[1780542679541,75.12,63774.14,16.6,0.01503,1e-05,1.87867]
[1780542682585,75.11,63749.49,16.6,0.01477,1e-05,1.85011]
[1780542687619,75.11,63740.23,16.6,0.01467,1e-05,1.83873]
[1780542692657,75.1,63730.7,16.6,0.01456,1e-05,1.82598]
[1780542695677,75.1,63743.28,16.6,0.01468,1e-05,1.83985]
[1780542697806,75.1,63747.27,16.6,0.01472,1e-05,1.84426]
[1780542697907,75.1,63747.74,16.6,0.01472,1e-05,1.84443]
[1780542703733,75.13,63753.91,16.6,0.01482,1e-05,1.85552]
[1780542705187,75.14,63752.28,16.6,0.01481,1e-05,1.85397]
[1780542710786,75.17,63736.33,16.6,0.01469,1e-05,1.8403]
[1780542712864,75.17,63707.96,16.6,0.01441,1e-05,1.8097]
[1780542714965,75.23,63696.12,16.6,0.01436,1e-05,1.80351]
[1780542715458,75.23,63696.12,16.6,0.01436,1e-05,1.80351]
[1780542715821,75.23,63697.48,16.6,0.01437,1e-05,1.80529]
[1780542720856,75.25,63686.21,16.6,0.01428,1e-05,1.79484]
[1780542721864,75.25,63670.98,16.6,0.01414,1e-05,1.77883]
[1780542723879,75.26,63656.79,16.6,0.01401,1e-05,1.76436]
[1780542727218,75.26,63664.1,16.6,0.01408,1e-05,1.77247]
[1780542727908,75.26,63662.54,16.6,0.01406,1e-05,1.7708]
[1780542728965,75.26,63662.54,16.6,0.01406,1e-05,1.7708]
[1780542729672,75.26,63660.32,16.6,0.01404,1e-05,1.76842]
[1780542731191,75.26,63678.06,16.6,0.01421,1e-05,1.78751]
[1780542731943,75.26,63682.51,16.6,0.01426,1e-05,1.79269]
[1780542732224,75.26,63682.51,16.6,0.01426,1e-05,1.79269]
[1780542732919,75.26,63682.51,16.6,0.01426,1e-05,1.79269]
[1780542732955,75.27,63700.61,16.6,0.01444,1e-05,1.81274]
[1780542736055,75.28,63699.93,16.6,0.01444,1e-05,1.81296]
[1780542736074,75.28,63699.93,16.6,0.01444,1e-05,1.81296]
[1780542736077,75.28,63699.93,16.6,0.01444,1e-05,1.81296]
[1780542736540,75.28,63699.93,16.6,0.01444,1e-05,1.81296]
[1780542736980,75.28,63699.93,16.6,0.01444,1e-05,1.81296]
[1780542738141,75.28,63714.32,16.6,0.01459,1e-05,1.82937]
[1780542739814,75.28,63714.32,16.6,0.01459,1e-05,1.82937]
[1780542739836,75.29,63719.64,16.6,0.01465,1e-05,1.8358]
[1780542743032,75.28,63738.87,16.6,0.01484,1e-05,1.85698]
[1780542744125,75.28,63738.87,16.6,0.01484,1e-05,1.85698]
[1780542749217,75.26,63741.05,16.6,0.01484,1e-05,1.85668]
[1780542754175,75.24,63728.51,16.6,0.01467,1e-05,1.83809]
[1780542759144,75.24,63709.87,16.6,0.01449,1e-05,1.81741]
[1780542763173,75.24,63689.86,16.6,0.01429,1e-05,1.79624]
[1780542768744,75.25,63688.44,16.6,0.01429,1e-05,1.79605]
[1780542772525,75.27,63705.07,16.6,0.01447,1e-05,1.81573]
[1780542778279,75.27,63706.99,16.6,0.01449,1e-05,1.81772]
[1780542783315,75.27,63710.7,16.6,0.01453,1e-05,1.82178]
[1780542787210,75.26,63700.6,16.6,0.01443,1e-05,1.81072]
[1780542789360,75.27,63716.99,16.6,0.01459,1e-05,1.82869]
[1780542792379,75.26,63730.16,16.6,0.01471,1e-05,1.84251]
[1780542800434,75.24,63731.84,16.6,0.01471,1e-05,1.8421]
[1780542803507,75.24,63728.51,16.6,0.01467,1e-05,1.83792]
[1780542803778,75.24,63728.51,16.6,0.01467,1e-05,1.83792]
[1780542803794,75.24,63725.22,16.6,0.01464,1e-05,1.83425]
[1780542804571,75.24,63725.22,16.6,0.01464,1e-05,1.83425]
[1780542804641,75.24,63725.22,16.6,0.01464,1e-05,1.83425]
[1780542804742,75.24,63725.25,16.6,0.01464,1e-05,1.83457]
[1780542810504,75.23,63720.29,16.6,0.01458,1e-05,1.8281]
[1780542815539,75.23,63727.83,16.6,0.01464,1e-05,1.83461]
[1780542818202,75.23,63718.7,16.6,0.01455,1e-05,1.8245]
[1780542818385,75.23,63718.7,16.6,0.01455,1e-05,1.8245]
[1780542820574,75.22,63746.23,16.6,0.01482,1e-05,1.85437]
[1780542822025,75.22,63759.32,16.6,0.01495,1e-05,1.86824]
[1780542827623,75.21,63767.31,16.6,0.01502,1e-05,1.87592]
[1780542831656,75.2,63751.12,16.6,0.01485,1e-05,1.85742]
[1780542832783,75.2,63751.12,16.6,0.01485,1e-05,1.85742]
[1780542835684,75.2,63767.39,16.6,0.015,1e-05,1.87475]
[1780542836930,75.2,63767.39,16.6,0.015,1e-05,1.87475]
[1780542839003,75.19,63770.05,16.6,0.01502,1e-05,1.87666]
[1780542841485,75.18,63769.19,16.6,0.01501,1e-05,1.87539]
[1780542841846,75.18,63789.6,16.6,0.01522,1e-05,1.89832]
[1780542842132,75.18,63789.6,16.6,0.01522,1e-05,1.89832]
[1780542842343,75.18,63789.6,16.6,0.01522,1e-05,1.89832]
[1780542842735,75.19,63796.79,16.6,0.01529,1e-05,1.90671]
[1780542844334,75.17,63795.82,16.6,0.01527,1e-05,1.9042]
[1780542849794,75.11,63796.36,16.6,0.01521,1e-05,1.89717]
[1780542854833,75.07,63805.52,16.6,0.01526,1e-05,1.90297]
[1780542859868,75.02,63803.32,16.6,0.01517,1e-05,1.89364]
[1780542865006,74.98,63809.9,16.6,0.01519,1e-05,1.89605]
[1780542865084,74.98,63809.9,16.6,0.01519,1e-05,1.89605]
[1780542865877,74.95,63804.42,16.6,0.01511,1e-05,1.8873]
[1780542865952,74.95,63867.56,16.6,0.01577,1e-05,1.9598]
[1780542866284,74.95,63867.56,16.6,0.01577,1e-05,1.9598]
[1780542866774,74.95,63867.56,16.6,0.01577,1e-05,1.9598]
[1780542866899,74.95,63867.56,16.6,0.01577,1e-05,1.9598]
[1780542866933,74.95,63881.56,16.6,0.01592,1e-05,1.97604]
[1780542867209,74.95,63881.56,16.6,0.01592,1e-05,1.97604]
[1780542867936,74.91,63873.36,16.6,0.01578,1e-05,1.96039]
[1780542868651,74.91,63873.36,16.6,0.01578,1e-05,1.96039]
[1780542869136,74.89,63863.65,16.6,0.01565,1e-05,1.9466]
[1780542869302,74.89,63863.65,16.6,0.01565,1e-05,1.9466]
[1780542869398,74.89,63863.65,16.6,0.01565,1e-05,1.9466]
[1780542869756,74.89,63863.65,16.6,0.01565,1e-05,1.9466]
[1780542869949,74.89,63864.4,16.6,0.01566,1e-05,1.94747]
[1780542875082,74.88,63875.09,16.6,0.01575,1e-05,1.95716]
[1780542879680,74.87,63862.06,16.6,0.0156,1e-05,1.94072]
[1780542880311,74.87,63863.06,16.6,0.01561,1e-05,1.94167]
[1780542885055,74.86,63876.06,16.6,0.01573,1e-05,1.95577]
[1780542890094,74.82,63882.62,16.6,0.01576,1e-05,1.95821]
[1780542891414,74.81,63886.16,16.6,0.01579,1e-05,1.96211]
[1780542897148,74.8,63883.78,16.6,0.01575,1e-05,1.95794]
[1780542902192,74.79,63890.36,16.6,0.01581,1e-05,1.96445]
[1780542905215,74.79,63917.73,16.6,0.0161,1e-05,1.99593]
[1780542906160,74.79,63917.73,16.6,0.0161,1e-05,1.99593]
[1780542906222,74.79,63941.47,16.6,0.01636,1e-05,2.02418]
[1780542908238,74.78,63957.01,16.6,0.01652,1e-05,2.04183]
[1780542911428,74.77,63943.09,16.6,0.01636,1e-05,2.02401]
[1780542913095,74.77,63943.09,16.6,0.01636,1e-05,2.02401]
[1780542913111,74.76,63948.74,16.6,0.01641,1e-05,2.03008]
[1780542913917,74.76,63948.74,16.6,0.01641,1e-05,2.03008]
[1780542913962,74.76,63950.79,16.6,0.01643,1e-05,2.03254]
[1780542915469,74.76,63949.58,16.6,0.01642,1e-05,2.03106]
[1780542918690,74.75,63949.62,16.6,0.01641,1e-05,2.02969]
[1780542924582,74.72,63938.34,16.6,0.01624,1e-05,2.01181]
[1780542926249,74.72,63941.85,16.6,0.01628,1e-05,2.01568]
[1780542926198,74.71,63954.71,16.6,0.01642,1e-05,2.03075]
[1780542926398,74.71,63960.21,16.6,0.01648,1e-05,2.03736]
[1780542927308,74.71,63960.21,16.6,0.01648,1e-05,2.03736]
[1780542927405,74.71,63958.89,16.6,0.01646,1e-05,2.03554]
[1780542929418,74.71,63944.04,16.6,0.01629,1e-05,2.01704]
[1780542930336,74.71,63944.04,16.6,0.01629,1e-05,2.01704]
[1780542930960,74.7,63941.46,16.6,0.01626,1e-05,2.01363]
[1780542931463,74.7,63941.46,16.6,0.01626,1e-05,2.01363]
[1780542932112,74.7,63946.79,16.6,0.0163,1e-05,2.01819]
[1780542933312,74.71,63958.12,16.6,0.01643,1e-05,2.03193]
[1780542934023,74.71,63958.12,16.6,0.01643,1e-05,2.03193]
[1780542937135,74.7,63973.89,16.6,0.0166,1e-05,2.05082]
[1780542937164,74.7,63973.89,16.6,0.0166,1e-05,2.05082]
[1780542937181,74.71,63967.74,16.6,0.01654,1e-05,2.04361]
[1780542937943,74.71,63967.74,16.6,0.01654,1e-05,2.04361]
[1780542937950,74.71,63967.74,16.6,0.01654,1e-05,2.04361]
[1780542938039,74.71,63967.74,16.6,0.01654,1e-05,2.04361]
[1780542938151,74.71,63967.74,16.6,0.01654,1e-05,2.04361]
[1780542938223,74.71,63970.49,16.6,0.01657,1e-05,2.04688]
[1780542938337,74.71,63970.49,16.6,0.01657,1e-05,2.04688]
[1780542939094,74.71,63970.49,16.6,0.01657,1e-05,2.04688]
[1780542939137,74.71,63970.49,16.6,0.01657,1e-05,2.04688]
[1780542939204,74.7,63967.96,16.6,0.01654,1e-05,2.04345]
[1780542939792,74.7,63967.96,16.6,0.01654,1e-05,2.04345]
[1780542939794,74.7,63969.58,16.6,0.01655,1e-05,2.04541]
[1780542942877,74.7,63970.79,16.6,0.01657,1e-05,2.04709]
[1780542942901,74.71,63967.89,16.6,0.01654,1e-05,2.0437]
[1780542943623,74.71,63967.89,16.6,0.01654,1e-05,2.0437]
[1780542943703,74.71,63969.3,16.6,0.01655,1e-05,2.04552]
[1780542944705,74.71,63969.3,16.6,0.01655,1e-05,2.04552]
[1780542944944,74.71,63969.3,16.6,0.01655,1e-05,2.04552]
[1780542946373,74.71,63963.94,16.6,0.01649,1e-05,2.03897]
[1780542946550,74.71,63962.4,16.6,0.01648,1e-05,2.03708]
[1780542949172,74.71,63961.98,16.6,0.01647,1e-05,2.0367]
[1780542949261,74.71,63958.15,16.6,0.01643,1e-05,2.03236]
[1780542949822,74.71,63958.15,16.6,0.01643,1e-05,2.03236]
[1780542949908,74.71,63953.43,16.6,0.01638,1e-05,2.02669]
[1780542950416,74.71,63953.43,16.6,0.01638,1e-05,2.02669]
[1780542950977,74.71,63953.43,16.6,0.01638,1e-05,2.02669]
[1780542951101,74.71,63953.43,16.6,0.01638,1e-05,2.02669]
[1780542952100,74.71,63952.37,16.6,0.01637,1e-05,2.02539]
[1780542952185,74.71,63955.58,16.6,0.01641,1e-05,2.02922]
[1780542952346,74.71,63955.58,16.6,0.01641,1e-05,2.02922]
[1780542952699,74.71,63957.69,16.6,0.01643,1e-05,2.03176]
[1780542954597,74.71,63959.36,16.6,0.01645,1e-05,2.0339]
[1780542954932,74.71,63959.36,16.6,0.01645,1e-05,2.0339]
[1780542955054,74.71,63959.36,16.6,0.01645,1e-05,2.0339]
[1780542955062,74.71,63959.36,16.6,0.01645,1e-05,2.0339]
[1780542955221,74.71,63959.36,16.6,0.01645,1e-05,2.0339]
[1780542956377,74.71,63960.89,16.6,0.01647,1e-05,2.03584]
[1780542957243,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542957373,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542957743,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542957970,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542957977,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542958269,74.71,63948.75,16.6,0.01633,1e-05,2.0214]
[1780542958303,74.71,63942.88,16.6,0.01627,1e-05,2.01406]
[1780542959037,74.71,63942.88,16.6,0.01627,1e-05,2.01406]
[1780542959054,74.71,63939.72,16.6,0.01623,1e-05,2.01029]
[1780542959721,74.71,63939.72,16.6,0.01623,1e-05,2.01029]
[1780542960083,74.71,63939.72,16.6,0.01623,1e-05,2.01029]
[1780542960134,74.71,63942.52,16.6,0.01626,1e-05,2.0138]
[1780542960464,74.71,63942.52,16.6,0.01626,1e-05,2.0138]
[1780542960847,74.71,63945.38,16.6,0.01629,1e-05,2.01723]
[1780542961764,74.71,63945.38,16.6,0.01629,1e-05,2.01723]
[1780542962149,74.71,63945.38,16.6,0.01629,1e-05,2.01723]
[1780542962153,74.71,63939.55,16.6,0.01623,1e-05,2.01043]
[1780542962377,74.71,63939.55,16.6,0.01623,1e-05,2.01043]
[1780542962674,74.69,63931.74,16.6,0.01612,1e-05,1.99803]
[1780542965308,74.69,63927.03,16.6,0.01607,1e-05,1.99249]
[1780542965348,74.69,63927.03,16.6,0.01607,1e-05,1.99249]
[1780542965780,74.69,63925.13,16.6,0.01605,1e-05,1.99029]
[1780542966774,74.69,63932.72,16.6,0.01613,1e-05,1.99933]
[1780542966842,74.69,63928.63,16.6,0.01609,1e-05,1.99451]
[1780542968195,74.69,63928.63,16.6,0.01609,1e-05,1.99451]
[1780542968202,74.69,63927.69,16.6,0.01608,1e-05,1.9938]
[1780542968503,74.69,63927.69,16.6,0.01608,1e-05,1.9938]
[1780542968932,74.69,63927.69,16.6,0.01608,1e-05,1.9938]
[1780542969723,74.69,63909.06,16.6,0.01588,1e-05,1.97189]
[1780542971738,74.69,63921.57,16.6,0.01602,1e-05,1.98677]
[1780542972895,74.69,63921.57,16.6,0.01602,1e-05,1.98677]
[1780542973050,74.69,63923.83,16.6,0.01604,1e-05,1.9895]
[1780542973606,74.69,63923.83,16.6,0.01604,1e-05,1.9895]
[1780542973994,74.69,63923.83,16.6,0.01604,1e-05,1.9895]
[1780542974174,74.69,63923.83,16.6,0.01604,1e-05,1.9895]
[1780542974199,74.71,63923.93,16.6,0.01606,1e-05,1.99139]
[1780542976773,74.71,63911.73,16.6,0.01593,1e-05,1.9771]
[1780542979353,74.71,63919.73,16.6,0.01601,1e-05,1.98667]
[1780542979799,74.71,63919.5,16.6,0.01601,1e-05,1.98646]
[1780542980792,74.71,63919.5,16.6,0.01601,1e-05,1.98646]
[1780542980806,74.71,63911.47,16.6,0.01593,1e-05,1.9772]
[1780542981652,74.71,63911.47,16.6,0.01593,1e-05,1.9772]
[1780542981751,74.71,63911.47,16.6,0.01593,1e-05,1.9772]
[1780542981813,74.71,63933.31,16.6,0.01617,1e-05,2.0031]
[1780542982590,74.71,63933.31,16.6,0.01617,1e-05,2.0031]
[1780542983344,74.71,63933.31,16.6,0.01617,1e-05,2.0031]
[1780542983000,74.71,63958.2,16.6,0.01644,1e-05,2.03286]
[1780542983827,74.71,63959.17,16.6,0.01645,1e-05,2.03401]
[1780542986209,74.71,63959.25,16.6,0.01645,1e-05,2.03424]
[1780542986294,74.71,63960.91,16.6,0.01647,1e-05,2.0365]
[1780542987856,74.72,63976.12,16.6,0.01665,1e-05,2.05532]
[1780542988372,74.72,63976.12,16.6,0.01665,1e-05,2.05532]
[1780542988521,74.72,63976.12,16.6,0.01665,1e-05,2.05532]
[1780542989094,74.72,63976.12,16.6,0.01665,1e-05,2.05532]
[1780542989195,74.73,63974.45,16.6,0.01664,1e-05,2.05416]
[1780542989789,74.73,63974.45,16.6,0.01664,1e-05,2.05416]
[1780542990299,74.73,63974.45,16.6,0.01664,1e-05,2.05416]
[1780542990302,74.73,63969.08,16.6,0.01658,1e-05,2.04767]
[1780542992442,74.73,63971.14,16.6,0.01659,1e-05,2.04871]
[1780542992570,74.73,63971.14,16.6,0.01659,1e-05,2.04871]
[1780542993093,74.73,63978.54,16.6,0.01667,1e-05,2.05762]
[1780542993420,74.73,63978.54,16.6,0.01667,1e-05,2.05762]
[1780542994226,74.73,63978.54,16.6,0.01667,1e-05,2.05762]
[1780542994335,74.73,63988.7,16.6,0.01679,1e-05,2.0704]
[1780542994584,74.73,63988.7,16.6,0.01679,1e-05,2.0704]
[1780542995281,74.73,63988.7,16.6,0.01679,1e-05,2.0704]
[1780542995331,74.73,63991.01,16.6,0.01682,1e-05,2.07353]
[1780542995463,74.73,63991.01,16.6,0.01682,1e-05,2.07353]
[1780542995922,74.73,64002.68,16.6,0.01695,1e-05,2.0878]
[1780542996819,74.73,64002.68,16.6,0.01695,1e-05,2.0878]
[1780542999137,74.76,64004.5,16.6,0.01701,1e-05,2.09405]
[1780542999158,74.79,64005.81,16.6,0.01706,1e-05,2.09929]
[1780542999711,74.79,64005.81,16.6,0.01706,1e-05,2.09929]
[1780542999925,74.79,64005.81,16.6,0.01706,1e-05,2.09929]
[1780543000115,74.79,64005.81,16.6,0.01706,1e-05,2.09929]
[1780543000315,74.79,64005.81,16.6,0.01706,1e-05,2.09929]
[1780543000958,74.79,63993.46,16.6,0.01692,1e-05,2.08436]
[1780543002363,74.79,63993.46,16.6,0.01692,1e-05,2.08436]
[1780543002951,74.79,63982.28,16.6,0.01679,1e-05,2.07058]
[1780543005978,74.79,63966.1,16.6,0.01661,1e-05,2.05068]
[1780543006261,74.79,63966.1,16.6,0.01661,1e-05,2.05068]
[1780543006965,74.79,63959.62,16.6,0.01653,1e-05,2.04275]
[1780543006969,74.79,63959.62,16.6,0.01653,1e-05,2.04275]
[1780543008705,74.79,63962.58,16.6,0.01657,1e-05,2.04628]
[1780543009019,74.79,63964.89,16.6,0.01659,1e-05,2.04903]
[1780543009603,74.79,63964.89,16.6,0.01659,1e-05,2.04903]
[1780543010169,74.79,63968.22,16.6,0.01663,1e-05,2.0535]
[1780543010954,74.79,63968.22,16.6,0.01663,1e-05,2.0535]
[1780543011032,74.79,63969.88,16.6,0.01665,1e-05,2.05562]
[1780543012508,74.8,63979.2,16.6,0.01676,1e-05,2.06737]
[1780543013055,74.8,63979.2,16.6,0.01676,1e-05,2.06737]
[1780543013544,74.8,63987.71,16.6,0.01686,1e-05,2.07817]
[1780543013715,74.8,63987.71,16.6,0.01686,1e-05,2.07817]
[1780543015652,74.8,63996.38,16.6,0.01696,1e-05,2.08919]
[1780543019282,74.84,64007.25,16.6,0.01713,1e-05,2.10725]
[1780543022116,74.87,64012.53,16.6,0.01723,1e-05,2.11791]
[1780543022310,74.87,64012.53,16.6,0.01723,1e-05,2.11791]
[1780543022371,74.87,64003.33,16.6,0.01713,1e-05,2.10687]
[1780543023080,74.87,64003.33,16.6,0.01713,1e-05,2.10687]
[1780543023203,74.88,64005.87,16.6,0.01716,1e-05,2.11032]
[1780543025207,74.88,64004.31,16.6,0.01715,1e-05,2.10874]
[1780543025427,74.88,64004.31,16.6,0.01715,1e-05,2.10874]
[1780543025308,74.88,64006.63,16.6,0.01718,1e-05,2.11194]
[1780543025726,74.88,64006.63,16.6,0.01718,1e-05,2.11194]
[1780543026162,74.88,64006.63,16.6,0.01718,1e-05,2.11194]
[1780543026184,74.89,64011.97,16.6,0.01724,1e-05,2.11888]
[1780543027333,74.89,64011.97,16.6,0.01724,1e-05,2.11888]
[1780543027373,74.89,64011.97,16.6,0.01724,1e-05,2.11888]
[1780543030964,74.89,64018.45,16.6,0.01732,1e-05,2.12772]
[1780543031379,74.89,64018.45,16.6,0.01732,1e-05,2.12772]
[1780543031407,74.89,64017.36,16.6,0.01731,1e-05,2.12667]
[1780543031749,74.89,64017.36,16.6,0.01731,1e-05,2.12667]
[1780543033037,74.89,64017.77,16.6,0.01732,1e-05,2.12699]
[1780543033590,74.89,64016.49,16.6,0.0173,1e-05,2.12521]
[1780543034247,74.89,64014.67,16.6,0.01728,1e-05,2.12276]
[1780543034892,74.89,64014.67,16.6,0.01728,1e-05,2.12276]
[1780543035255,74.89,64016.55,16.6,0.0173,1e-05,2.12541]
[1780543037357,74.89,64015.08,16.6,0.01728,1e-05,2.1234]
[1780543037778,74.89,64011.88,16.6,0.01724,1e-05,2.11906]
[1780543039488,74.89,64014.52,16.6,0.01727,1e-05,2.12216]
[1780543040292,74.88,64018.85,16.6,0.01732,1e-05,2.12735]
[1780543043051,74.89,64019.18,16.6,0.01733,1e-05,2.12839]
[1780543043502,74.89,64013.04,16.6,0.01726,1e-05,2.12108]
[1780543043818,74.89,64013.04,16.6,0.01726,1e-05,2.12108]
[1780543044320,74.89,64010.1,16.6,0.01723,1e-05,2.11775]
[1780543047510,74.89,63998.63,16.6,0.01709,1e-05,2.10307]
[1780543047851,74.89,63998.63,16.6,0.01709,1e-05,2.10307]
[1780543049360,74.89,64011.17,16.6,0.01724,1e-05,2.11839]
[1780543049458,74.89,64029.34,16.6,0.01744,1e-05,2.14065]
[1780543049702,74.89,64029.34,16.6,0.01744,1e-05,2.14065]
[1780543049860,74.89,64029.34,16.6,0.01744,1e-05,2.14065]
[1780543050360,74.89,64029.34,16.6,0.01744,1e-05,2.14065]
[1780543050437,74.89,64040.83,16.6,0.01758,1e-05,2.15502]
[1780543054474,74.89,64044.48,16.6,0.01761,1e-05,2.15852]
[1780543054479,74.9,64042.67,16.6,0.0176,1e-05,2.15677]
[1780543056128,74.9,64041.55,16.6,0.01758,1e-05,2.15537]
[1780543056321,74.9,64041.55,16.6,0.01758,1e-05,2.15537]
[1780543057168,74.89,64043.48,16.6,0.0176,1e-05,2.15731]
[1780543057424,74.89,64045.82,16.6,0.01763,1e-05,2.16025]
[1780543059199,74.89,64046.33,16.6,0.01764,1e-05,2.16115]
[1780543059441,74.9,64046.94,16.6,0.01765,1e-05,2.16218]
[1780543062298,74.89,64044.46,16.6,0.01761,1e-05,2.15856]
[1780543064715,74.89,64056.75,16.6,0.01775,1e-05,2.17328]
[1780543065465,74.89,64056.75,16.6,0.01775,1e-05,2.17328]
[1780543065486,74.89,64054.07,16.6,0.01772,1e-05,2.17014]
[1780543066170,74.89,64054.07,16.6,0.01772,1e-05,2.17014]
[1780543066493,74.89,64051.68,16.6,0.01769,1e-05,2.16737]
[1780543069734,74.89,64044.59,16.6,0.0176,1e-05,2.15771]
[1780543069761,74.89,64044.59,16.6,0.0176,1e-05,2.15771]
[1780543070178,74.89,64044.59,16.6,0.0176,1e-05,2.15771]
[1780543070488,74.89,64044.59,16.6,0.0176,1e-05,2.15771]
[1780543071172,74.89,64035.68,16.6,0.0175,1e-05,2.14681]
[1780543072438,74.89,64027.45,16.6,0.01741,1e-05,2.13631]
[1780543072557,74.88,64020.59,16.6,0.01732,1e-05,2.12758]
[1780543074813,74.88,64016.46,16.6,0.01728,1e-05,2.12227]
[1780543075570,74.88,64012.62,16.6,0.01723,1e-05,2.11733]
[1780543076203,74.88,64012.62,16.6,0.01723,1e-05,2.11733]
[1780543077376,74.88,64019.37,16.6,0.0173,1e-05,2.12535]
[1780543077543,74.88,64019.37,16.6,0.0173,1e-05,2.12535]
[1780543077380,74.88,64011.65,16.6,0.01721,1e-05,2.11562]
[1780543077844,74.88,64011.65,16.6,0.01721,1e-05,2.11562]
[1780543077898,74.88,63997.16,16.6,0.01705,1e-05,2.09776]
[1780543079600,74.88,63983.39,16.6,0.01689,1e-05,2.08064]
[1780543081161,74.88,63983.39,16.6,0.01689,1e-05,2.08064]
[1780543081227,74.87,63982.46,16.6,0.01688,1e-05,2.0793]
[1780543081887,74.87,63982.46,16.6,0.01688,1e-05,2.0793]
[1780543081894,74.87,63982.99,16.6,0.01688,1e-05,2.07995]
[1780543084813,74.87,63975.3,16.6,0.0168,1e-05,2.07054]
[1780543084997,74.87,63975.3,16.6,0.0168,1e-05,2.07054]
[1780543085650,74.87,63975.3,16.6,0.0168,1e-05,2.07054]
[1780543085782,74.87,63984.96,16.6,0.0169,1e-05,2.08223]
[1780543086341,74.87,63984.96,16.6,0.0169,1e-05,2.08223]
[1780543086772,74.87,63987.53,16.6,0.01693,1e-05,2.08533]
[1780543087786,74.87,63977.09,16.6,0.01682,1e-05,2.07259]
[1780543087802,74.87,63977.09,16.6,0.01682,1e-05,2.07259]
[1780543088273,74.87,63977.09,16.6,0.01682,1e-05,2.07259]
[1780543089638,74.88,63970.78,16.6,0.01675,1e-05,2.06524]
[1780543090230,74.88,63970.78,16.6,0.01675,1e-05,2.06524]
[1780543090771,74.88,63972.87,16.6,0.01677,1e-05,2.06778]
[1780543090919,74.88,63972.87,16.6,0.01677,1e-05,2.06778]
[1780543092569,74.88,63969.85,16.6,0.01674,1e-05,2.06412]
[1780543093795,74.87,63964.37,16.6,0.01667,1e-05,2.05733]
[1780543093972,74.87,63964.37,16.6,0.01667,1e-05,2.05733]
[1780543096195,74.87,63966.91,16.6,0.0167,1e-05,2.06028]
[1780543096317,74.87,63966.91,16.6,0.0167,1e-05,2.06028]
[1780543096330,74.87,63964.19,16.6,0.01667,1e-05,2.05685]
[1780543097090,74.87,63964.19,16.6,0.01667,1e-05,2.05685]
[1780543097137,74.88,63977.27,16.6,0.01682,1e-05,2.07313]
[1780543098526,74.88,63977.27,16.6,0.01682,1e-05,2.07313]
[1780543098527,74.88,63975.59,16.6,0.0168,1e-05,2.07116]
[1780543099329,74.88,63975.59,16.6,0.0168,1e-05,2.07116]
[1780543099358,74.88,63973.63,16.6,0.01678,1e-05,2.06919]
[1780543104886,74.88,63962.29,16.6,0.01665,1e-05,2.05503]
[1780543106705,74.88,63974.11,16.6,0.01678,1e-05,2.06931]
[1780543107259,74.88,63974.11,16.6,0.01678,1e-05,2.06931]
[1780543107336,74.88,63973.86,16.6,0.01679,1e-05,2.06935]
[1780543108247,74.88,63973.86,16.6,0.01679,1e-05,2.06935]
[1780543108432,74.88,63973.86,16.6,0.01679,1e-05,2.06935]
[1780543108485,74.88,63975.93,16.6,0.01681,1e-05,2.07194]
[1780543108682,74.88,63975.93,16.6,0.01681,1e-05,2.07194]
[1780543109276,74.88,63975.93,16.6,0.01681,1e-05,2.07194]
[1780543109359,74.88,63987.3,16.6,0.01694,1e-05,2.08621]
[1780543111150,74.88,63990.8,16.6,0.01698,1e-05,2.0905]
[1780543111177,74.88,63988.93,16.6,0.01695,1e-05,2.08643]
[1780543111614,74.88,63988.93,16.6,0.01695,1e-05,2.08643]
[1780543112185,74.88,63979.97,16.6,0.01684,1e-05,2.07537]
[1780543114480,74.88,63979.18,16.6,0.01683,1e-05,2.07441]
[1780543114509,74.88,63990.16,16.6,0.01696,1e-05,2.08762]
[1780543115690,74.88,63988.41,16.6,0.01694,1e-05,2.08548]
[1780543115964,74.88,63983.0,16.6,0.01688,1e-05,2.07891]
[1780543118985,74.88,63966.79,16.6,0.01669,1e-05,2.05889]
[1780543123621,74.88,63964.04,16.6,0.01666,1e-05,2.05528]
[1780543124301,74.88,63964.04,16.6,0.01666,1e-05,2.05528]
[1780543125351,74.88,63963.86,16.6,0.01666,1e-05,2.05509]
[1780543126011,74.88,63964.11,16.6,0.01666,1e-05,2.05533]
[1780543126035,74.88,63963.08,16.6,0.01665,1e-05,2.05409]
[1780543126756,74.88,63963.08,16.6,0.01665,1e-05,2.05409]
[1780543127041,74.87,63956.32,16.6,0.01657,1e-05,2.04586]
[1780543131249,74.87,63949.96,16.6,0.0165,1e-05,2.03806]
[1780543131472,74.87,63949.96,16.6,0.0165,1e-05,2.03806]
[1780543131559,74.87,63944.97,16.6,0.01644,1e-05,2.03201]
[1780543132388,74.87,63944.97,16.6,0.01644,1e-05,2.03201]
[1780543132460,74.87,63934.97,16.6,0.01633,1e-05,2.01968]
[1780543137127,74.87,63922.38,16.6,0.01619,1e-05,2.0047]
[1780543138018,74.87,63922.38,16.6,0.01619,1e-05,2.0047]
[1780543143168,74.87,63923.75,16.6,0.01621,1e-05,2.00646]
[1780543144022,74.87,63923.75,16.6,0.01621,1e-05,2.00646]
[1780543144137,74.87,63923.75,16.6,0.01621,1e-05,2.00646]
[1780543145298,74.87,63919.22,16.6,0.01616,1e-05,2.00108]
[1780543145393,74.87,63928.52,16.6,0.01626,1e-05,2.01217]
[1780543145864,74.87,63928.52,16.6,0.01626,1e-05,2.01217]
[1780543146190,74.87,63934.9,16.6,0.01633,1e-05,2.01978]
[1780543147799,74.87,63934.84,16.6,0.01633,1e-05,2.02002]
[1780543148451,74.87,63933.32,16.6,0.01631,1e-05,2.01787]
[1780543149006,74.87,63933.32,16.6,0.01631,1e-05,2.01787]
[1780543149442,74.87,63935.61,16.6,0.01634,1e-05,2.02027]
[1780543153269,74.87,63931.78,16.6,0.01629,1e-05,2.01569]
[1780543153352,74.87,63931.78,16.6,0.01629,1e-05,2.01569]
[1780543153441,74.87,63932.96,16.6,0.01631,1e-05,2.0171]
[1780543154085,74.87,63932.96,16.6,0.01631,1e-05,2.0171]
[1780543154246,74.87,63933.12,16.6,0.01631,1e-05,2.01745]
[1780543157634,74.87,63936.34,16.6,0.01634,1e-05,2.02128]
[1780543158140,74.87,63935.64,16.6,0.01634,1e-05,2.02044]
[1780543158144,74.87,63935.64,16.6,0.01634,1e-05,2.02044]
[1780543161468,74.87,63931.51,16.6,0.01629,1e-05,2.01567]
[1780543161863,74.87,63935.79,16.6,0.01634,1e-05,2.02077]
[1780543162310,74.87,63936.98,16.6,0.01635,1e-05,2.02186]
[1780543163164,74.87,63936.98,16.6,0.01635,1e-05,2.02186]
[1780543163487,74.87,63936.98,16.6,0.01635,1e-05,2.02186]
[1780543163508,74.87,63932.41,16.6,0.0163,1e-05,2.01606]
[1780543168935,74.87,63937.51,16.6,0.01635,1e-05,2.02214]
[1780543174395,74.87,63935.86,16.6,0.01632,1e-05,2.01831]
[1780543176272,74.87,63933.44,16.6,0.01629,1e-05,2.01542]
[1780543176411,74.87,63933.08,16.6,0.01629,1e-05,2.015]
[1780543176998,74.87,63933.08,16.6,0.01629,1e-05,2.015]
[1780543177418,74.87,63933.02,16.6,0.01629,1e-05,2.01509]
[1780543179432,74.87,63945.54,16.6,0.01643,1e-05,2.03006]
[1780543179844,74.87,63945.54,16.6,0.01643,1e-05,2.03006]
[1780543180226,74.87,63945.54,16.6,0.01643,1e-05,2.03006]
[1780543180235,74.87,63945.54,16.6,0.01643,1e-05,2.03006]
[1780543180439,74.87,63956.7,16.6,0.01655,1e-05,2.04347]
[1780543182973,74.87,63962.43,16.6,0.01662,1e-05,2.05058]
[1780543183460,74.87,63962.17,16.6,0.01662,1e-05,2.0507]
[1780543183831,74.87,63962.17,16.6,0.01662,1e-05,2.0507]
[1780543184467,74.87,63962.23,16.6,0.01662,1e-05,2.05071]
[1780543189502,74.87,63966.1,16.6,0.01666,1e-05,2.05509]
[1780543191517,74.87,63981.15,16.6,0.01683,1e-05,2.07323]
[1780543192075,74.87,63981.15,16.6,0.01683,1e-05,2.07323]
[1780543192239,74.87,63981.15,16.6,0.01683,1e-05,2.07323]
[1780543192523,74.87,63993.53,16.6,0.01696,1e-05,2.08826]
[1780543193064,74.87,63993.53,16.6,0.01696,1e-05,2.08826]
[1780543193530,74.87,63995.05,16.6,0.01698,1e-05,2.09]
[1780543193800,74.87,63995.05,16.6,0.01698,1e-05,2.09]
[1780543194502,74.87,63995.05,16.6,0.01698,1e-05,2.09]
[1780543194537,74.87,64002.81,16.6,0.01707,1e-05,2.0999]
[1780543195132,74.87,64002.81,16.6,0.01707,1e-05,2.0999]
[1780543195544,74.87,64006.42,16.6,0.01711,1e-05,2.1042]
[1780543195901,74.87,64006.42,16.6,0.01711,1e-05,2.1042]
[1780543196467,74.87,64006.42,16.6,0.01711,1e-05,2.1042]
[1780543196551,74.87,64008.2,16.6,0.01713,1e-05,2.10641]
[1780543201586,74.86,64004.08,16.6,0.01708,1e-05,2.10062]
[1780543202607,74.86,63984.25,16.6,0.01685,1e-05,2.07618]
[1780543203030,74.86,63984.25,16.6,0.01685,1e-05,2.07618]
[1780543203589,74.86,63984.25,16.6,0.01685,1e-05,2.07618]
[1780543203609,74.86,63958.26,16.6,0.01656,1e-05,2.04458]
[1780543204201,74.86,63958.26,16.6,0.01656,1e-05,2.04458]
[1780543204215,74.86,63958.26,16.6,0.01656,1e-05,2.04458]
[1780543204246,74.86,63958.26,16.6,0.01656,1e-05,2.04458]
[1780543204681,74.86,63940.21,16.6,0.01636,1e-05,2.02291]
[1780543205566,74.86,63940.21,16.6,0.01636,1e-05,2.02291]
[1780543205766,74.86,63945.96,16.6,0.01642,1e-05,2.02936]
[1780543206197,74.86,63945.96,16.6,0.01642,1e-05,2.02936]
[1780543206254,74.86,63945.96,16.6,0.01642,1e-05,2.02936]
[1780543207537,74.86,63942.46,16.6,0.01638,1e-05,2.02514]
[1780543212680,74.86,63939.84,16.6,0.01635,1e-05,2.02196]
[1780543214942,74.86,63939.12,16.6,0.01635,1e-05,2.02109]
[1780543216845,74.86,63932.95,16.6,0.01628,1e-05,2.0137]
[1780543222750,74.86,63937.6,16.6,0.01634,1e-05,2.02007]
[1780543223998,74.86,63937.6,16.6,0.01634,1e-05,2.02007]
[1780543224094,74.86,63937.42,16.6,0.01633,1e-05,2.01986]
[1780543224758,74.86,63937.42,16.6,0.01633,1e-05,2.01986]
[1780543224764,74.88,63936.44,16.6,0.01634,1e-05,2.02026]
[1780543226042,74.88,63936.44,16.6,0.01634,1e-05,2.02026]
[1780543229684,74.88,63937.33,16.6,0.01635,1e-05,2.02131]
[1780543230248,74.88,63937.99,16.6,0.01636,1e-05,2.0221]
[1780543233014,74.85,63944.97,16.6,0.01638,1e-05,2.02509]
[1780543233059,74.85,63938.24,16.6,0.01631,1e-05,2.01693]
[1780543233858,74.85,63938.24,16.6,0.01631,1e-05,2.01693]
[1780543233922,74.82,63933.59,16.6,0.01623,1e-05,2.00818]
[1780543239869,74.82,63943.4,16.6,0.01634,1e-05,2.02026]
[1780543244905,74.83,63931.97,16.6,0.01622,1e-05,2.00679]
[1780543247708,74.83,63930.49,16.6,0.0162,1e-05,2.00505]
[1780543248277,74.83,63920.06,16.6,0.01609,1e-05,1.99296]
[1780543250718,74.83,63905.19,16.6,0.01593,1e-05,1.97548]
[1780543253980,74.83,63909.91,16.6,0.01598,1e-05,1.9812]
[1780543253993,74.83,63918.53,16.6,0.01608,1e-05,1.99155]
[1780543256040,74.81,63916.04,16.6,0.01602,1e-05,1.98584]
[1780543256100,74.81,63912.11,16.6,0.01598,1e-05,1.98094]
[1780543262064,74.81,63913.63,16.6,0.016,1e-05,1.98316]
[1780543263173,74.81,63913.63,16.6,0.016,1e-05,1.98316]
[1780543263612,74.81,63913.63,16.6,0.016,1e-05,1.98316]
[1780543264233,74.81,63915.28,16.6,0.01602,1e-05,1.98517]
[1780543264303,74.81,63925.02,16.6,0.01612,1e-05,1.99641]
[1780543265707,74.81,63925.02,16.6,0.01612,1e-05,1.99641]
[1780543265757,74.76,63924.47,16.6,0.01606,1e-05,1.99015]
[1780543267236,74.76,63931.7,16.6,0.01614,1e-05,1.99871]
[1780543267251,74.77,63937.67,16.6,0.01621,1e-05,2.00619]
[1780543268224,74.77,63937.67,16.6,0.01621,1e-05,2.00619]
[1780543268228,74.74,63926.42,16.6,0.01606,1e-05,1.98985]
[1780543270123,74.75,63914.58,16.6,0.01593,1e-05,1.97645]
[1780543270374,74.75,63914.58,16.6,0.01593,1e-05,1.97645]
[1780543270442,74.75,63901.34,16.6,0.01579,1e-05,1.961]
[1780543273326,74.75,63896.01,16.6,0.01574,1e-05,1.955]
[1780543273650,74.75,63896.01,16.6,0.01574,1e-05,1.955]
[1780543274398,74.75,63892.68,16.6,0.0157,1e-05,1.95123]
[1780543274488,74.76,63865.49,16.6,0.01543,1e-05,1.92097]
[1780543276459,74.77,63856.87,16.6,0.01535,1e-05,1.91278]
[1780543277288,74.78,63855.12,16.6,0.01534,1e-05,1.91096]
[1780543277681,74.78,63855.12,16.6,0.01534,1e-05,1.91096]
[1780543278678,74.78,63856.3,16.6,0.01535,1e-05,1.91237]
[1780543279318,74.78,63855.71,16.6,0.01535,1e-05,1.91188]
[1780543279687,74.78,63855.71,16.6,0.01535,1e-05,1.91188]
[1780543279780,74.78,63853.96,16.6,0.01533,1e-05,1.91006]
[1780543280208,74.78,63853.96,16.6,0.01533,1e-05,1.91006]
[1780543280266,74.78,63849.99,16.6,0.01529,1e-05,1.90552]
[1780543280997,74.78,63849.99,16.6,0.01529,1e-05,1.90552]
[1780543281263,74.78,63849.99,16.6,0.01529,1e-05,1.90552]
[1780543281309,74.78,63852.01,16.6,0.01531,1e-05,1.90803]
[1780543282833,74.78,63851.75,16.6,0.01531,1e-05,1.9076]
[1780543283397,74.78,63851.49,16.6,0.0153,1e-05,1.90717]
[1780543289267,74.79,63841.17,16.6,0.01521,1e-05,1.89656]
[1780543291281,74.81,63829.61,16.6,0.0151,1e-05,1.88404]
[1780543294208,74.85,63837.2,16.6,0.01522,1e-05,1.89722]
[1780543294302,74.85,63837.58,16.6,0.01522,1e-05,1.89786]
[1780543294847,74.85,63837.58,16.6,0.01522,1e-05,1.89786]
[1780543295309,74.84,63837.7,16.6,0.01521,1e-05,1.89688]
[1780543296209,74.84,63837.7,16.6,0.01521,1e-05,1.89688]
[1780543296316,74.84,63848.88,16.6,0.01533,1e-05,1.90985]
[1780543297802,74.84,63848.88,16.6,0.01533,1e-05,1.90985]
[1780543297816,74.83,63851.71,16.6,0.01535,1e-05,1.91157]
[1780543298840,74.83,63851.71,16.6,0.01535,1e-05,1.91157]
[1780543303386,74.86,63854.85,16.6,0.01542,1e-05,1.91904]
[1780543303602,74.86,63854.85,16.6,0.01542,1e-05,1.91904]
[1780543306114,74.87,63852.59,16.6,0.01541,1e-05,1.91836]
[1780543309442,74.93,63872.2,16.6,0.01568,1e-05,1.94755]
[1780543310263,74.93,63872.2,16.6,0.01568,1e-05,1.94755]
[1780543310427,74.94,63886.38,16.6,0.01584,1e-05,1.96554]
[1780543311298,74.94,63886.38,16.6,0.01584,1e-05,1.96554]
[1780543313208,74.9,63885.08,16.6,0.01579,1e-05,1.95934]
[1780543313450,74.88,63879.06,16.6,0.0157,1e-05,1.95014]
[1780543314693,74.88,63879.06,16.6,0.0157,1e-05,1.95014]
[1780543318893,74.93,63873.08,16.6,0.01569,1e-05,1.94899]
[1780543321528,74.95,63868.24,16.6,0.01566,1e-05,1.94565]
[1780543321594,74.96,63866.32,16.6,0.01565,1e-05,1.9447]
[1780543322974,74.97,63863.41,16.6,0.01563,1e-05,1.94256]
[1780543323534,74.95,63863.73,16.6,0.01562,1e-05,1.94097]
[1780543324618,74.95,63863.73,16.6,0.01562,1e-05,1.94097]
[1780543324623,74.96,63859.27,16.6,0.01558,1e-05,1.93717]
[1780543325625,74.96,63859.27,16.6,0.01558,1e-05,1.93717]
[1780543325681,74.98,63854.43,16.6,0.01555,1e-05,1.9329]
[1780543326994,74.96,63855.91,16.6,0.01554,1e-05,1.93278]
[1780543327562,74.97,63856.1,16.6,0.01556,1e-05,1.9345]
[1780543328288,74.97,63856.1,16.6,0.01556,1e-05,1.9345]
[1780543328569,74.96,63852.41,16.6,0.01551,1e-05,1.92849]
[1780543329091,74.96,63852.41,16.6,0.01551,1e-05,1.92849]
[1780543329171,74.96,63852.41,16.6,0.01551,1e-05,1.92849]
[1780543330890,74.98,63859.24,16.6,0.01561,1e-05,1.93935]
[1780543331590,74.99,63853.54,16.6,0.01556,1e-05,1.93414]
[1780543333610,74.96,63837.96,16.6,0.01536,1e-05,1.91263]
[1780543334635,74.96,63837.96,16.6,0.01536,1e-05,1.91263]
[1780543334667,74.95,63831.08,16.6,0.01528,1e-05,1.90323]
[1780543337375,74.96,63828.19,16.6,0.01525,1e-05,1.90057]
[1780543337638,74.97,63830.41,16.6,0.01529,1e-05,1.90519]
[1780543340644,74.95,63828.46,16.6,0.01525,1e-05,1.9005]
[1780543340730,74.93,63828.08,16.6,0.01522,1e-05,1.89771]
[1780543343225,74.95,63821.9,16.6,0.01518,1e-05,1.89274]
[1780543343680,74.97,63823.24,16.6,0.01521,1e-05,1.89635]
[1780543343996,74.97,63823.24,16.6,0.01521,1e-05,1.89635]
[1780543344687,74.96,63823.62,16.6,0.01521,1e-05,1.89568]
[1780543345150,74.96,63823.62,16.6,0.01521,1e-05,1.89568]
[1780543345680,74.96,63823.62,16.6,0.01521,1e-05,1.89568]
[1780543348834,74.98,63824.95,16.6,0.01525,1e-05,1.90017]
[1780543349722,75.01,63826.46,16.6,0.01529,1e-05,1.90457]
[1780543350714,75.01,63826.46,16.6,0.01529,1e-05,1.90457]
[1780543350729,75.0,63826.57,16.6,0.01528,1e-05,1.90342]
[1780543352761,75.0,63830.99,16.6,0.01531,1e-05,1.90671]
[1780543352837,75.03,63834.09,16.6,0.01538,1e-05,1.91401]
[1780543354557,75.03,63832.95,16.6,0.01537,1e-05,1.91271]
[1780543354757,75.01,63843.78,16.6,0.01547,1e-05,1.92366]
[1780543356780,75.04,63868.72,16.6,0.01576,1e-05,1.95584]
[1780543357109,75.04,63868.72,16.6,0.01576,1e-05,1.95584]
[1780543357785,75.02,63868.89,16.6,0.01574,1e-05,1.954]
[1780543358423,75.02,63868.89,16.6,0.01574,1e-05,1.954]
[1780543358792,75.03,63870.38,16.6,0.01577,1e-05,1.95681]
[1780543361511,75.05,63872.63,16.6,0.01581,1e-05,1.96141]
[1780543366850,75.09,63870.68,16.6,0.01583,1e-05,1.96385]
[1780543369350,75.1,63874.73,16.6,0.01589,1e-05,1.97033]
[1780543369876,75.15,63874.7,16.6,0.01595,1e-05,1.97587]
[1780543370078,75.15,63874.7,16.6,0.01595,1e-05,1.97587]
[1780543370883,75.15,63871.66,16.6,0.01592,1e-05,1.97299]
[1780543375918,75.18,63873.22,16.6,0.01597,1e-05,1.97828]
[1780543380953,75.2,63875.48,16.6,0.01602,1e-05,1.98386]
[1780543382430,75.2,63875.48,16.6,0.01602,1e-05,1.98386]
[1780543382532,75.21,63889.58,16.6,0.01618,1e-05,2.00099]
[1780543383119,75.21,63889.58,16.6,0.01618,1e-05,2.00099]
[1780543383168,75.21,63889.58,16.6,0.01618,1e-05,2.00099]
[1780543383534,75.21,63889.58,16.6,0.01618,1e-05,2.00099]
[1780543383752,75.21,63889.58,16.6,0.01618,1e-05,2.00099]
[1780543383834,75.21,63922.32,16.6,0.01654,1e-05,2.04017]
[1780543386402,75.21,63929.55,16.6,0.01662,1e-05,2.04842]
[1780543386406,75.21,63929.55,16.6,0.01662,1e-05,2.04842]
[1780543386496,75.24,63930.54,16.6,0.01667,1e-05,2.05433]
[1780543387254,75.24,63930.54,16.6,0.01667,1e-05,2.05433]
[1780543387489,75.24,63930.54,16.6,0.01667,1e-05,2.05433]
[1780543388788,75.24,63929.85,16.6,0.01666,1e-05,2.05343]
[1780543388856,75.24,63933.79,16.6,0.01671,1e-05,2.05811]
[1780543389730,75.24,63933.79,16.6,0.01671,1e-05,2.05811]
[1780543389751,75.24,63933.63,16.6,0.0167,1e-05,2.05715]
[1780543393324,75.23,63925.5,16.6,0.0166,1e-05,2.04649]
[1780543393736,75.23,63925.5,16.6,0.0166,1e-05,2.04649]
[1780543395825,75.23,63924.04,16.6,0.01658,1e-05,2.04463]
[1780543395831,75.23,63924.17,16.6,0.01658,1e-05,2.04473]
[1780543397162,75.23,63932.48,16.6,0.01667,1e-05,2.05467]
[1780543397166,75.23,63932.48,16.6,0.01667,1e-05,2.05467]
[1780543397763,75.23,63933.26,16.6,0.01669,1e-05,2.05604]
[1780543403137,75.23,63918.04,16.6,0.01651,1e-05,2.03733]
[1780543406783,75.22,63907.71,16.6,0.0164,1e-05,2.02457]
[1780543407785,75.22,63905.67,16.6,0.01637,1e-05,2.02213]
[1780543407788,75.22,63911.3,16.6,0.01644,1e-05,2.02883]
[1780543408466,75.22,63911.3,16.6,0.01644,1e-05,2.02883]
[1780543408509,75.22,63912.02,16.6,0.01644,1e-05,2.02966]
[1780543409768,75.22,63912.02,16.6,0.01644,1e-05,2.02966]
[1780543414509,75.22,63910.78,16.6,0.01641,1e-05,2.02592]
[1780543414531,75.22,63910.78,16.6,0.01641,1e-05,2.02592]
[1780543415714,75.22,63911.32,16.6,0.01642,1e-05,2.02655]
[1780543416933,75.22,63910.13,16.6,0.0164,1e-05,2.02511]
[1780543421280,75.22,63891.17,16.6,0.0162,1e-05,2.00248]
[1780543423155,75.22,63895.14,16.6,0.01624,1e-05,2.00738]
[1780543423288,75.22,63900.75,16.6,0.0163,1e-05,2.01414]
[1780543425434,75.2,63902.56,16.6,0.01629,1e-05,2.01302]
[1780543425435,75.2,63902.56,16.6,0.01629,1e-05,2.01302]
[1780543425493,75.17,63896.94,16.6,0.0162,1e-05,2.00313]
[1780543427770,75.17,63890.62,16.6,0.01613,1e-05,1.99588]
[1780543427799,75.17,63894.92,16.6,0.01618,1e-05,2.0013]
[1780543430816,75.13,63900.82,16.6,0.01619,1e-05,2.0022]
[1780543430921,75.13,63900.82,16.6,0.01619,1e-05,2.0022]
[1780543430914,75.1,63900.88,16.6,0.01616,1e-05,1.99927]
[1780543431537,75.1,63900.88,16.6,0.01616,1e-05,1.99927]
[1780543432575,75.08,63906.26,16.6,0.01619,1e-05,2.00268]
[1780543435917,75.08,63908.32,16.6,0.01622,1e-05,2.00575]
[1780543444925,75.1,63893.72,16.6,0.01609,1e-05,1.991]
[1780543445452,75.11,63870.71,16.6,0.01585,1e-05,1.96506]
[1780543447144,75.11,63865.11,16.6,0.01579,1e-05,1.95862]
[1780543449547,75.13,63867.4,16.6,0.01583,1e-05,1.96318]
[1780543449612,75.13,63868.58,16.6,0.01585,1e-05,1.96543]
[1780543450471,75.13,63868.58,16.6,0.01585,1e-05,1.96543]
[1780543450487,75.12,63864.06,16.6,0.01578,1e-05,1.95777]
[1780543452423,75.12,63857.16,16.6,0.01572,1e-05,1.95073]
[1780543455953,75.15,63854.91,16.6,0.01573,1e-05,1.95146]
[1780543456531,75.17,63858.77,16.6,0.01579,1e-05,1.95803]
[1780543457186,75.17,63858.77,16.6,0.01579,1e-05,1.95803]
[1780543457538,75.15,63857.11,16.6,0.01575,1e-05,1.95383]
[1780543459390,75.16,63849.26,16.6,0.01567,1e-05,1.94578]
[1780543462779,75.19,63835.3,16.6,0.01556,1e-05,1.93342]
[1780543463189,75.2,63835.01,16.6,0.01557,1e-05,1.93445]
[1780543467042,75.23,63830.86,16.6,0.01557,1e-05,1.93376]
[1780543471571,75.29,63827.52,16.6,0.01559,1e-05,1.93657]
[1780543473402,75.31,63819.75,16.6,0.01552,1e-05,1.92856]
[1780543473653,75.32,63824.8,16.6,0.01559,1e-05,1.93577]
[1780543476084,75.29,63822.55,16.6,0.01553,1e-05,1.92939]
[1780543476674,75.27,63821.88,16.6,0.01551,1e-05,1.92682]
[1780543478350,75.29,63824.14,16.6,0.01554,1e-05,1.93086]
[1780543478688,75.3,63825.05,16.6,0.01557,1e-05,1.93327]
[1780543479373,75.3,63825.05,16.6,0.01557,1e-05,1.93327]
[1780543479695,75.28,63824.72,16.6,0.01555,1e-05,1.93102]
[1780543482850,75.3,63825.56,16.6,0.01558,1e-05,1.93471]
[1780543482926,75.31,63827.59,16.6,0.01561,1e-05,1.93834]
[1780543483284,75.31,63827.59,16.6,0.01561,1e-05,1.93834]
[1780543483724,75.3,63830.01,16.6,0.01562,1e-05,1.93916]
[1780543484485,75.3,63830.01,16.6,0.01562,1e-05,1.93916]
[1780543485082,75.31,63839.55,16.6,0.01573,1e-05,1.9514]
[1780543485739,75.32,63846.08,16.6,0.01581,1e-05,1.95999]
[1780543487554,75.3,63844.27,16.6,0.01577,1e-05,1.95553]
[1780543487753,75.3,63842.25,16.6,0.01575,1e-05,1.95296]
[1780543490200,75.3,63844.55,16.6,0.01578,1e-05,1.95672]
[1780543490774,75.31,63845.23,16.6,0.01579,1e-05,1.9576]
[1780543492055,75.31,63845.23,16.6,0.01579,1e-05,1.9576]
[1780543492056,75.29,63846.67,16.6,0.01578,1e-05,1.95696]
[1780543496816,75.29,63832.77,16.6,0.01563,1e-05,1.9407]
[1780543497140,75.29,63832.77,16.6,0.01563,1e-05,1.9407]
[1780543499347,75.3,63833.29,16.6,0.01566,1e-05,1.94367]
[1780543499836,75.31,63834.44,16.6,0.01568,1e-05,1.94511]
[1780543501859,75.3,63847.46,16.6,0.01581,1e-05,1.95976]
[1780543503169,75.3,63849.35,16.6,0.01583,1e-05,1.96173]
[1780543508908,75.19,63856.78,16.6,0.01578,1e-05,1.95662]
[1780543509311,75.19,63856.78,16.6,0.01578,1e-05,1.95662]
[1780543509914,75.17,63855.74,16.6,0.01574,1e-05,1.95315]
[1780543511941,75.19,63875.36,16.6,0.01597,1e-05,1.97801]
[1780543513664,75.19,63879.22,16.6,0.01602,1e-05,1.98263]
[1780543513955,75.19,63885.19,16.6,0.01608,1e-05,1.9897]
[1780543516258,75.18,63888.08,16.6,0.01611,1e-05,1.99254]
[1780543516977,75.16,63888.82,16.6,0.01609,1e-05,1.99052]
[1780543519738,75.17,63888.72,16.6,0.01609,1e-05,1.99117]
[1780543519999,75.17,63905.59,16.6,0.01628,1e-05,2.01148]
[1780543521097,75.17,63905.59,16.6,0.01628,1e-05,2.01148]
[1780543522012,75.17,63910.74,16.6,0.01634,1e-05,2.01797]
[1780543522119,75.17,63910.74,16.6,0.01634,1e-05,2.01797]
[1780543524435,75.17,63912.07,16.6,0.01635,1e-05,2.01887]
[1780543525037,75.16,63909.37,16.6,0.01631,1e-05,2.01533]
[1780543526492,75.16,63919.08,16.6,0.01642,1e-05,2.02688]
[1780543527049,75.16,63923.74,16.6,0.01647,1e-05,2.03245]
[1780543529293,75.16,63923.83,16.6,0.01647,1e-05,2.03184]
[1780543530070,75.16,63928.29,16.6,0.01651,1e-05,2.03681]
[1780543531974,75.16,63937.93,16.6,0.0166,1e-05,2.04652]
[1780543532084,75.15,63934.0,16.6,0.01656,1e-05,2.04138]
[1780543533207,75.15,63931.54,16.6,0.01652,1e-05,2.03787]
[1780543534100,75.12,63930.69,16.6,0.01648,1e-05,2.0331]
[1780543538129,75.11,63918.62,16.6,0.01634,1e-05,2.01766]
[1780543543296,75.11,63911.71,16.6,0.01626,1e-05,2.00945]
[1780543543979,75.11,63911.71,16.6,0.01626,1e-05,2.00945]
[1780543544094,75.11,63911.71,16.6,0.01626,1e-05,2.00945]
[1780543545416,75.09,63900.76,16.6,0.01611,1e-05,1.99344]
[1780543545470,75.09,63903.02,16.6,0.01614,1e-05,1.99647]
[1780543546742,75.09,63903.02,16.6,0.01614,1e-05,1.99647]
[1780543546819,75.06,63903.49,16.6,0.01612,1e-05,1.99408]
[1780543552229,75.08,63901.8,16.6,0.01611,1e-05,1.99358]
[1780543553838,75.08,63901.8,16.6,0.01611,1e-05,1.99358]
[1780543553927,75.08,63906.32,16.6,0.01616,1e-05,1.99896]
[1780543554316,75.08,63919.51,16.6,0.01631,1e-05,2.0146]
[1780543556276,75.05,63934.46,16.6,0.01644,1e-05,2.02876]
[1780543558284,75.04,63939.22,16.6,0.01649,1e-05,2.0341]
[1780543558987,75.04,63939.22,16.6,0.01649,1e-05,2.0341]
[1780543563229,75.03,63924.93,16.6,0.01632,1e-05,2.01553]
[1780543563758,75.03,63914.45,16.6,0.0162,1e-05,2.00276]
[1780543568208,75.03,63912.12,16.6,0.01617,1e-05,2.0001]
[1780543568700,75.03,63912.12,16.6,0.01617,1e-05,2.0001]
[1780543570390,75.03,63905.7,16.6,0.0161,1e-05,1.99258]
[1780543570396,75.03,63909.08,16.6,0.01614,1e-05,1.99661]
[1780543572948,75.03,63910.6,16.6,0.01615,1e-05,1.99811]
[1780543572956,75.03,63904.09,16.6,0.01608,1e-05,1.99013]
[1780543578439,75.03,63898.41,16.6,0.01602,1e-05,1.98374]
[1780543580738,75.03,63906.77,16.6,0.01611,1e-05,1.99364]
[1780543580811,75.03,63911.41,16.6,0.01617,1e-05,1.99949]
[1780543583604,75.03,63914.09,16.6,0.01619,1e-05,2.00206]
[1780543583671,75.03,63912.05,16.6,0.01617,1e-05,1.99934]
[1780543587737,75.03,63910.39,16.6,0.01615,1e-05,1.99746]
[1780543587808,75.03,63911.88,16.6,0.01617,1e-05,1.99926]
[1780543593252,75.01,63914.37,16.6,0.01616,1e-05,1.99887]
[1780543593546,74.99,63910.7,16.6,0.0161,1e-05,1.99158]
[1780543596567,75.0,63896.09,16.6,0.01595,1e-05,1.97537]
[1780543597981,75.0,63896.09,16.6,0.01595,1e-05,1.97537]
[1780543598681,75.0,63889.94,16.6,0.01589,1e-05,1.96888]
[1780543602714,75.01,63874.4,16.6,0.01573,1e-05,1.95116]
[1780543603491,75.01,63873.98,16.6,0.01572,1e-05,1.95079]
[1780543604413,75.01,63872.82,16.6,0.01571,1e-05,1.94955]
[1780543605143,75.01,63872.82,16.6,0.01571,1e-05,1.94955]
[1780543605772,75.01,63872.8,16.6,0.01571,1e-05,1.94965]
[1780543606637,75.01,63855.2,16.6,0.01553,1e-05,1.9292]
[1780543607283,75.01,63855.2,16.6,0.01553,1e-05,1.9292]
[1780543611199,75.01,63849.13,16.6,0.01547,1e-05,1.92269]
[1780543612016,75.01,63854.41,16.6,0.01552,1e-05,1.92893]
[1780543612076,75.03,63856.95,16.6,0.01556,1e-05,1.93334]
[1780543612962,75.03,63856.95,16.6,0.01556,1e-05,1.93334]
[1780543613047,75.04,63858.16,16.6,0.01559,1e-05,1.93615]
[1780543614090,75.04,63858.16,16.6,0.01559,1e-05,1.93615]
[1780543614189,75.05,63860.56,16.6,0.01563,1e-05,1.94029]
[1780543615445,75.06,63865.56,16.6,0.01569,1e-05,1.94737]
[1780543616446,75.06,63868.74,16.6,0.01573,1e-05,1.95106]
[1780543616543,75.06,63868.74,16.6,0.01573,1e-05,1.95106]
[1780543616707,75.04,63874.87,16.6,0.01577,1e-05,1.95594]
[1780543617232,75.04,63874.87,16.6,0.01577,1e-05,1.95594]
[1780543618118,75.04,63874.87,16.6,0.01577,1e-05,1.95594]
[1780543618199,75.04,63877.54,16.6,0.0158,1e-05,1.95915]
[1780543618768,75.04,63877.54,16.6,0.0158,1e-05,1.95915]
[1780543618803,75.04,63881.76,16.6,0.01585,1e-05,1.96417]
[1780543620703,75.04,63885.14,16.6,0.01588,1e-05,1.96821]
[1780543620890,75.05,63889.5,16.6,0.01593,1e-05,1.9734]
[1780543622063,75.05,63889.5,16.6,0.01593,1e-05,1.9734]
[1780543622130,75.04,63883.24,16.6,0.01586,1e-05,1.96582]
[1780543622266,75.04,63883.24,16.6,0.01586,1e-05,1.96582]
[1780543624106,75.04,63880.86,16.6,0.01583,1e-05,1.96281]
[1780543624201,75.04,63878.99,16.6,0.01581,1e-05,1.96072]
[1780543627654,75.04,63872.69,16.6,0.01574,1e-05,1.95304]
[1780543627790,75.04,63868.09,16.6,0.0157,1e-05,1.9477]
[1780543629806,75.04,63862.37,16.6,0.01563,1e-05,1.94098]
[1780543633967,75.05,63850.69,16.6,0.01553,1e-05,1.92933]
[1780543635125,75.05,63858.7,16.6,0.01561,1e-05,1.93871]
[1780543635179,75.06,63864.17,16.6,0.01567,1e-05,1.94518]
[1780543638469,75.01,63863.0,16.6,0.01561,1e-05,1.93797]
[1780543638867,74.99,63862.7,16.6,0.01559,1e-05,1.93576]
[1780543641616,75.01,63865.06,16.6,0.01562,1e-05,1.94002]
[1780543641888,75.01,63873.81,16.6,0.01572,1e-05,1.9503]
[1780543646922,75.0,63883.15,16.6,0.01581,1e-05,1.96004]
[1780543651958,74.99,63886.99,16.6,0.01582,1e-05,1.96157]
[1780543654699,74.98,63883.89,16.6,0.01579,1e-05,1.9575]
[1780543654982,74.98,63880.03,16.6,0.01574,1e-05,1.95279]
[1780543656525,74.98,63873.28,16.6,0.01567,1e-05,1.94506]
[1780543657280,74.98,63873.28,16.6,0.01567,1e-05,1.94506]
[1780543656996,74.98,63874.93,16.6,0.01569,1e-05,1.9471]
[1780543658003,74.98,63872.18,16.6,0.01566,1e-05,1.94371]
[1780543662793,75.02,63860.65,16.6,0.01558,1e-05,1.93465]
[1780543663047,75.02,63860.65,16.6,0.01558,1e-05,1.93465]
[1780543663600,75.03,63861.32,16.6,0.0156,1e-05,1.93683]
[1780543664049,75.04,63860.64,16.6,0.0156,1e-05,1.93741]
[1780543664875,75.04,63860.64,16.6,0.0156,1e-05,1.93741]
[1780543665055,75.02,63863.77,16.6,0.01562,1e-05,1.93918]
[1780543665388,75.02,63863.77,16.6,0.01562,1e-05,1.93918]
[1780543666062,75.04,63866.94,16.6,0.01567,1e-05,1.94418]
[1780543671235,74.97,63861.96,16.6,0.01554,1e-05,1.93064]
[1780543672105,74.97,63862.66,16.6,0.01555,1e-05,1.93125]
[1780543672611,74.97,63862.66,16.6,0.01555,1e-05,1.93125]
[1780543673111,74.98,63864.86,16.6,0.01558,1e-05,1.93527]
[1780543673473,74.98,63864.86,16.6,0.01558,1e-05,1.93527]
[1780543678821,74.91,63860.13,16.6,0.01545,1e-05,1.9212]
[1780543679153,74.9,63859.0,16.6,0.01543,1e-05,1.91837]
[1780543680640,74.91,63859.09,16.6,0.01544,1e-05,1.9202]
[1780543681282,74.91,63859.09,16.6,0.01544,1e-05,1.9202]
[1780543681167,74.93,63856.35,16.6,0.01543,1e-05,1.91873]
[1780543682174,74.93,63855.57,16.6,0.01542,1e-05,1.91769]
[1780543682610,74.93,63855.57,16.6,0.01542,1e-05,1.91769]
[1780543684054,74.93,63855.39,16.6,0.01542,1e-05,1.91765]
[1780543684343,74.93,63859.44,16.6,0.01546,1e-05,1.92248]
[1780543685202,74.94,63863.55,16.6,0.01552,1e-05,1.92884]
[1780543686652,74.93,63863.82,16.6,0.01551,1e-05,1.92748]
[1780543686782,74.93,63863.82,16.6,0.01551,1e-05,1.92748]
[1780543687217,74.92,63862.03,16.6,0.01548,1e-05,1.92377]
[1780543688843,74.93,63860.61,16.6,0.01548,1e-05,1.92375]
[1780543690014,74.94,63862.72,16.6,0.01551,1e-05,1.9278]
[1780543690238,74.95,63864.24,16.6,0.01554,1e-05,1.9311]
[1780543695099,74.9,63875.97,16.6,0.0156,1e-05,1.93763]
[1780543695102,74.9,63875.97,16.6,0.0156,1e-05,1.93763]
[1780543696903,74.89,63886.75,16.6,0.01571,1e-05,1.94976]
[1780543697011,74.89,63886.75,16.6,0.01571,1e-05,1.94976]
[1780543699472,74.89,63892.98,16.6,0.01577,1e-05,1.95641]
[1780543700307,74.89,63891.33,16.6,0.01575,1e-05,1.95426]
[1780543701740,74.89,63890.11,16.6,0.01574,1e-05,1.95295]
[1780543702321,74.89,63890.22,16.6,0.01574,1e-05,1.95319]
[1780543704202,74.89,63889.6,16.6,0.01574,1e-05,1.95226]
[1780543704335,74.89,63896.23,16.6,0.0158,1e-05,1.95977]
[1780543706009,74.89,63896.23,16.6,0.0158,1e-05,1.95977]
[1780543706011,74.89,63896.23,16.6,0.0158,1e-05,1.95977]
[1780543706068,74.89,63905.74,16.6,0.01591,1e-05,1.97112]
[1780543710093,74.85,63905.11,16.6,0.01586,1e-05,1.96562]
[1780543715241,74.76,63906.41,16.6,0.01575,1e-05,1.95426]
[1780543716250,74.73,63906.14,16.6,0.01571,1e-05,1.94985]
[1780543716322,74.71,63899.85,16.6,0.01563,1e-05,1.94055]
[1780543717156,74.71,63899.85,16.6,0.01563,1e-05,1.94055]
[1780543717196,74.71,63895.72,16.6,0.01558,1e-05,1.9359]
[1780543719997,74.71,63895.61,16.6,0.01558,1e-05,1.9356]
[1780543724128,74.68,63909.21,16.6,0.01569,1e-05,1.94727]
[1780543728503,74.59,63895.84,16.6,0.01544,1e-05,1.92101]
[1780543729726,74.59,63895.84,16.6,0.01544,1e-05,1.92101]
[1780543730806,74.57,63894.45,16.6,0.0154,1e-05,1.91652]
[1780543731087,74.57,63894.45,16.6,0.0154,1e-05,1.91652]
[1780543732888,74.56,63895.87,16.6,0.01541,1e-05,1.91749]
[1780543734756,74.55,63902.9,16.6,0.01547,1e-05,1.9243]
[1780543740588,74.47,63905.76,16.6,0.01541,1e-05,1.91742]
[1780543742840,74.46,63897.04,16.6,0.0153,1e-05,1.90605]
[1780543742845,74.45,63888.54,16.6,0.0152,1e-05,1.89517]
[1780543743678,74.45,63888.54,16.6,0.0152,1e-05,1.89517]
[1780543744163,74.45,63888.54,16.6,0.0152,1e-05,1.89517]
[1780543744193,74.45,63894.23,16.6,0.01526,1e-05,1.90192]
[1780543749658,74.44,63903.95,16.6,0.01535,1e-05,1.91126]
[1780543752960,74.43,63901.49,16.6,0.01531,1e-05,1.90709]
[1780543753061,74.42,63901.33,16.6,0.01531,1e-05,1.90679]
[1780543755303,74.43,63901.0,16.6,0.01531,1e-05,1.90661]
[1780543755336,74.43,63900.7,16.6,0.01531,1e-05,1.90648]
[1780543760735,74.42,63901.9,16.6,0.01531,1e-05,1.90717]
[1780543761626,74.42,63901.9,16.6,0.01531,1e-05,1.90717]
[1780543766250,74.42,63903.35,16.6,0.01532,1e-05,1.90838]
[1780543766339,74.42,63898.89,16.6,0.01528,1e-05,1.90314]
[1780543767015,74.42,63898.89,16.6,0.01528,1e-05,1.90314]
[1780543767096,74.42,63893.4,16.6,0.01522,1e-05,1.89707]
[1780543767652,74.42,63893.4,16.6,0.01522,1e-05,1.89707]
[1780543767845,74.42,63893.4,16.6,0.01522,1e-05,1.89707]
[1780543768257,74.42,63893.4,16.6,0.01522,1e-05,1.89707]
[1780543772341,74.42,63884.4,16.6,0.01512,1e-05,1.88641]
[1780543773118,74.42,63875.05,16.6,0.01501,1e-05,1.87396]
[1780543773803,74.44,63875.61,16.6,0.01504,1e-05,1.87718]
[1780543774012,74.43,63872.52,16.6,0.015,1e-05,1.87305]
[1780543776139,74.45,63868.97,16.6,0.01499,1e-05,1.87165]
[1780543776232,74.45,63868.97,16.6,0.01499,1e-05,1.87165]
[1780543776516,74.46,63868.01,16.6,0.01498,1e-05,1.87083]
[1780543776707,74.46,63868.01,16.6,0.01498,1e-05,1.87083]
[1780543776845,74.46,63868.01,16.6,0.01498,1e-05,1.87083]
[1780543776849,74.46,63854.56,16.6,0.01485,1e-05,1.85592]
[1780543778253,74.46,63854.56,16.6,0.01485,1e-05,1.85592]
[1780543778347,74.46,63856.89,16.6,0.01487,1e-05,1.85852]
[1780543778906,74.46,63856.89,16.6,0.01487,1e-05,1.85852]
[1780543779273,74.46,63854.51,16.6,0.01485,1e-05,1.85612]
[1780543783005,74.46,63849.46,16.6,0.0148,1e-05,1.85036]
[1780543783066,74.46,63845.67,16.6,0.01476,1e-05,1.84609]
[1780543783876,74.46,63845.67,16.6,0.01476,1e-05,1.84609]
[1780543784267,74.46,63843.7,16.6,0.01474,1e-05,1.84419]
[1780543786007,74.46,63835.85,16.6,0.01466,1e-05,1.83541]
[1780543786334,74.46,63835.85,16.6,0.01466,1e-05,1.83541]
[1780543786435,74.46,63837.25,16.6,0.01468,1e-05,1.83699]
[1780543787377,74.46,63837.25,16.6,0.01468,1e-05,1.83699]
[1780543787386,74.46,63843.37,16.6,0.01474,1e-05,1.84415]
[1780543792471,74.46,63841.92,16.6,0.01473,1e-05,1.84248]
[1780543798011,74.46,63847.13,16.6,0.01478,1e-05,1.84825]
[1780543803182,74.46,63837.89,16.6,0.01469,1e-05,1.83784]
[1780543803826,74.46,63839.2,16.6,0.0147,1e-05,1.83931]
[1780543808089,74.46,63866.05,16.6,0.01497,1e-05,1.86958]
[1780543808638,74.46,63866.05,16.6,0.01497,1e-05,1.86958]
[1780543809236,74.46,63887.91,16.6,0.01519,1e-05,1.89393]
[1780543810789,74.45,63887.89,16.6,0.01519,1e-05,1.89298]
[1780543814132,74.45,63903.68,16.6,0.01535,1e-05,1.91068]
[1780543815619,74.45,63913.38,16.6,0.01545,1e-05,1.92187]
[1780543818162,74.43,63932.88,16.6,0.01564,1e-05,1.94274]
[1780543821138,74.43,63929.76,16.6,0.0156,1e-05,1.93894]
[1780543821707,74.42,63930.56,16.6,0.0156,1e-05,1.93808]
[1780543823264,74.42,63929.03,16.6,0.01558,1e-05,1.93596]
[1780543829357,74.41,63932.78,16.6,0.01561,1e-05,1.93929]
[1780543833764,74.4,63922.92,16.6,0.01548,1e-05,1.92524]
[1780543834169,74.4,63922.92,16.6,0.01548,1e-05,1.92524]
[1780543834289,74.4,63922.92,16.6,0.01548,1e-05,1.92524]
[1780543840340,74.39,63937.96,16.6,0.01563,1e-05,1.94167]
[1780543841890,74.39,63939.02,16.6,0.01564,1e-05,1.94273]
[1780543842009,74.39,63939.02,16.6,0.01564,1e-05,1.94273]
[1780543842354,74.39,63937.77,16.6,0.01563,1e-05,1.94109]
[1780543843868,74.39,63937.02,16.6,0.01562,1e-05,1.94037]
[1780543843878,74.39,63937.02,16.6,0.01562,1e-05,1.94037]
[1780543844368,74.39,63937.19,16.6,0.01562,1e-05,1.94072]
[1780543849403,74.38,63945.44,16.6,0.0157,1e-05,1.94946]
[1780543850645,74.38,63945.44,16.6,0.0157,1e-05,1.94946]
[1780543850410,74.38,63959.37,16.6,0.01585,1e-05,1.96562]
[1780543855445,74.37,63964.82,16.6,0.0159,1e-05,1.97088]
[1780543856452,74.37,63919.51,16.6,0.01541,1e-05,1.91775]
[1780543858581,74.37,63920.01,16.6,0.01542,1e-05,1.91818]
[1780543861230,74.35,63925.77,16.6,0.01545,1e-05,1.9218]
[1780543861488,74.34,63943.0,16.6,0.01563,1e-05,1.94168]
[1780543862502,74.33,63963.87,16.6,0.01584,1e-05,1.96452]
[1780543865521,74.28,63985.1,16.6,0.016,1e-05,1.98282]
[1780543867548,74.24,63998.61,16.6,0.0161,1e-05,1.99363]
[1780543872607,74.12,64001.96,16.6,0.016,1e-05,1.98319]
[1780543874622,74.08,63989.14,16.6,0.01581,1e-05,1.96244]
[1780543879552,74.02,63998.72,16.6,0.01584,1e-05,1.96626]
[1780543882679,73.92,64023.45,16.6,0.016,1e-05,1.98331]
[1780543886486,73.88,64023.18,16.6,0.01594,1e-05,1.97749]
[1780543887600,73.83,64064.11,16.6,0.01634,1e-05,2.02059]
[1780543889738,73.82,64090.13,16.6,0.01662,1e-05,2.05153]
[1780543892812,73.79,64101.86,16.6,0.0167,1e-05,2.0598]
[1780543892870,73.76,64109.02,16.6,0.01674,1e-05,2.06443]
[1780543894571,73.76,64109.02,16.6,0.01674,1e-05,2.06443]
[1780543894582,73.73,64079.0,16.6,0.01636,1e-05,2.02343]
[1780543895703,73.73,64083.12,16.6,0.01641,1e-05,2.02843]
[1780543895786,73.72,64102.79,16.6,0.01663,1e-05,2.05208]
[1780543896926,73.72,64102.79,16.6,0.01663,1e-05,2.05208]
[1780543897298,73.72,64106.86,16.6,0.01667,1e-05,2.05703]
[1780543898122,73.72,64106.86,16.6,0.01667,1e-05,2.05703]
[1780543898805,73.69,64157.56,16.6,0.01721,1e-05,2.11563]
[1780543900479,73.69,64157.56,16.6,0.01721,1e-05,2.11563]
[1780543903350,73.58,64164.46,16.6,0.01715,1e-05,2.10974]
[1780543904606,73.54,64166.36,16.6,0.01713,1e-05,2.10701]
[1780543904708,73.46,64194.1,16.6,0.01735,1e-05,2.13139]
[1780543907120,73.46,64208.16,16.6,0.01751,1e-05,2.14875]
[1780543909306,73.45,64209.68,16.6,0.01752,1e-05,2.14937]
[1780543909689,73.44,64203.89,16.6,0.01744,1e-05,2.1413]
[1780543911042,73.44,64206.69,16.6,0.01748,1e-05,2.14486]
[1780543911707,73.41,64204.66,16.6,0.01741,1e-05,2.13791]
[1780543912977,73.41,64208.91,16.6,0.01746,1e-05,2.14332]
[1780543913035,73.4,64210.18,16.6,0.01747,1e-05,2.14448]
[1780543914329,73.4,64210.18,16.6,0.01747,1e-05,2.14448]
[1780543914634,73.4,64210.18,16.6,0.01747,1e-05,2.14448]
[1780543914663,73.36,64193.13,16.6,0.01722,1e-05,2.1173]
[1780543914919,73.36,64179.64,16.6,0.01706,1e-05,2.10034]
[1780543915800,73.36,64179.64,16.6,0.01706,1e-05,2.10034]
[1780543916187,73.36,64179.64,16.6,0.01706,1e-05,2.10034]
[1780543916467,73.36,64179.64,16.6,0.01706,1e-05,2.10034]
[1780543916479,73.35,64174.64,16.6,0.01698,1e-05,2.09229]
[1780543917434,73.35,64174.64,16.6,0.01698,1e-05,2.09229]
[1780543917466,73.35,64172.03,16.6,0.01696,1e-05,2.08908]
[1780543918344,73.35,64172.03,16.6,0.01696,1e-05,2.08908]
[1780543918427,73.32,64158.02,16.6,0.01675,1e-05,2.0672]
[1780543919397,73.32,64158.02,16.6,0.01675,1e-05,2.0672]
[1780543919500,73.28,64147.89,16.6,0.0166,1e-05,2.05064]
[1780543920738,73.28,64155.58,16.6,0.01669,1e-05,2.06013]
[1780543920969,73.28,64159.89,16.6,0.01673,1e-05,2.06542]
[1780543923231,73.3,64172.0,16.6,0.01689,1e-05,2.08247]
[1780543923311,73.3,64198.03,16.6,0.01719,1e-05,2.11512]
[1780543924120,73.3,64198.03,16.6,0.01719,1e-05,2.11512]
[1780543924164,73.33,64196.51,16.6,0.01722,1e-05,2.1174]
[1780543925601,73.33,64196.51,16.6,0.01722,1e-05,2.1174]
[1780543925664,73.33,64195.36,16.6,0.0172,1e-05,2.11596]
[1780543926294,73.33,64195.36,16.6,0.0172,1e-05,2.11596]
[1780543926332,73.33,64194.33,16.6,0.01719,1e-05,2.11451]
[1780543928052,73.33,64195.88,16.6,0.01721,1e-05,2.11647]
[1780543928312,73.33,64195.88,16.6,0.01721,1e-05,2.11647]
[1780543929643,73.34,64199.23,16.6,0.01725,1e-05,2.12141]
[1780543929745,73.34,64199.75,16.6,0.01726,1e-05,2.12242]
[1780543930228,73.34,64199.75,16.6,0.01726,1e-05,2.12242]
[1780543930301,73.34,64205.22,16.6,0.01733,1e-05,2.12935]
[1780543934748,73.34,64212.99,16.6,0.01743,1e-05,2.1399]
[1780543935765,73.35,64223.84,16.6,0.01756,1e-05,2.15406]
[1780543935074,73.35,64226.79,16.6,0.0176,1e-05,2.15816]
[1780543936267,73.35,64226.79,16.6,0.0176,1e-05,2.15816]
[1780543936400,73.35,64248.37,16.6,0.01785,1e-05,2.18588]
[1780543937296,73.35,64248.37,16.6,0.01785,1e-05,2.18588]
[1780543937403,73.35,64300.94,16.6,0.0185,1e-05,2.25465]
[1780543938366,73.35,64300.94,16.6,0.0185,1e-05,2.25465]
[1780543938730,73.36,64335.58,16.6,0.01895,1e-05,2.3025]
[1780543939275,73.36,64365.22,16.6,0.01933,1e-05,2.34315]
[1780543940185,73.36,64365.22,16.6,0.01933,1e-05,2.34315]
[1780543940552,73.36,64365.22,16.6,0.01933,1e-05,2.34315]
[1780543940616,73.36,64376.67,16.6,0.01948,1e-05,2.35878]
[1780543941172,73.36,64376.67,16.6,0.01948,1e-05,2.35878]
[1780543941341,73.36,64376.67,16.6,0.01948,1e-05,2.35878]
[1780543941461,73.36,64376.67,16.6,0.01948,1e-05,2.35878]
[1780543941467,73.32,64390.57,16.6,0.0196,1e-05,2.37222]
[1780543942183,73.32,64390.57,16.6,0.0196,1e-05,2.37222]
[1780543942750,73.32,64390.57,16.6,0.0196,1e-05,2.37222]
[1780543942272,73.26,64382.05,16.6,0.01941,1e-05,2.35215]
[1780543943247,73.23,64370.9,16.6,0.01922,1e-05,2.33152]
[1780543943947,73.23,64370.9,16.6,0.01922,1e-05,2.33152]
[1780543943965,73.23,64370.9,16.6,0.01922,1e-05,2.33152]
[1780543944185,73.23,64370.9,16.6,0.01922,1e-05,2.33152]
[1780543944271,73.23,64370.9,16.6,0.01922,1e-05,2.33152]
[1780543944365,73.23,64346.28,16.6,0.0189,1e-05,2.29835]
[1780543945667,73.23,64346.28,16.6,0.0189,1e-05,2.29835]
[1780543945697,73.17,64356.6,16.6,0.01895,1e-05,2.30398]
[1780543946521,73.17,64356.6,16.6,0.01895,1e-05,2.30398]
[1780543946607,73.11,64356.63,16.6,0.01887,1e-05,2.29574]
[1780543947046,73.11,64356.63,16.6,0.01887,1e-05,2.29574]
[1780543947277,73.05,64332.83,16.6,0.0185,1e-05,2.25568]
[1780543947982,73.05,64332.83,16.6,0.0185,1e-05,2.25568]
[1780543948243,73.05,64340.46,16.6,0.01859,1e-05,2.26547]
[1780543948903,73.05,64340.46,16.6,0.01859,1e-05,2.26547]
[1780543949149,73.05,64340.46,16.6,0.01859,1e-05,2.26547]
[1780543949639,73.05,64340.46,16.6,0.01859,1e-05,2.26547]
[1780543949703,73.03,64334.91,16.6,0.0185,1e-05,2.25593]
[1780543950051,73.03,64334.91,16.6,0.0185,1e-05,2.25593]
[1780543950570,73.0,64324.86,16.6,0.01834,1e-05,2.23896]
[1780543950978,73.0,64324.86,16.6,0.01834,1e-05,2.23896]
[1780543951522,73.0,64324.86,16.6,0.01834,1e-05,2.23896]
[1780543954431,72.95,64304.11,16.6,0.018,1e-05,2.20303]
[1780543958248,72.94,64295.45,16.6,0.01788,1e-05,2.1903]
[1780543958317,72.94,64295.02,16.6,0.01787,1e-05,2.18889]
[1780543959254,72.94,64295.02,16.6,0.01787,1e-05,2.18889]
[1780543959441,72.93,64299.15,16.6,0.01792,1e-05,2.19368]
[1780543961022,72.93,64292.48,16.6,0.01783,1e-05,2.185]
[1780543961339,72.93,64284.22,16.6,0.01773,1e-05,2.17348]
[1780543962755,72.93,64284.22,16.6,0.01773,1e-05,2.17348]
[1780543962804,72.92,64293.87,16.6,0.01784,1e-05,2.18543]
[1780543966067,72.91,64297.65,16.6,0.01787,1e-05,2.18858]
[1780543966373,72.9,64286.64,16.6,0.01773,1e-05,2.17354]
[1780543967586,72.9,64286.64,16.6,0.01773,1e-05,2.17354]
[1780543968778,72.9,64278.26,16.6,0.01762,1e-05,2.16216]
[1780543969818,72.89,64273.17,16.6,0.01754,1e-05,2.15354]
[1780543974983,72.74,64271.46,16.6,0.01733,1e-05,2.13123]
[1780543977425,72.72,64277.46,16.6,0.01737,1e-05,2.13623]
[1780543977462,72.71,64292.26,16.6,0.01754,1e-05,2.15382]
[1780543979474,72.63,64307.59,16.6,0.01763,1e-05,2.16362]
[1780543980441,72.63,64307.59,16.6,0.01763,1e-05,2.16362]
[1780543982512,72.58,64304.68,16.6,0.01753,1e-05,2.15325]
[1780543983444,72.57,64313.23,16.6,0.01762,1e-05,2.16273]
[1780543984126,72.53,64319.65,16.6,0.01764,1e-05,2.16608]
[1780543984801,72.53,64319.65,16.6,0.01764,1e-05,2.16608]
[1780543984512,72.52,64321.98,16.6,0.01766,1e-05,2.16734]
[1780543985560,72.52,64321.98,16.6,0.01766,1e-05,2.16734]
[1780543985616,72.52,64328.87,16.6,0.01773,1e-05,2.17579]
[1780543986796,72.52,64328.87,16.6,0.01773,1e-05,2.17579]
[1780543987119,72.52,64329.89,16.6,0.01775,1e-05,2.17693]
[1780543987537,72.51,64355.25,16.6,0.01805,1e-05,2.20994]
[1780543988649,72.5,64397.59,16.6,0.01856,1e-05,2.26374]
[1780543989141,72.5,64397.59,16.6,0.01856,1e-05,2.26374]
[1780543989527,72.5,64397.59,16.6,0.01856,1e-05,2.26374]
[1780543989554,72.47,64416.05,16.6,0.01876,1e-05,2.28519]
[1780543990970,72.47,64418.56,16.6,0.01878,1e-05,2.28774]
[1780543993244,72.4,64396.04,16.6,0.01841,1e-05,2.24834]
[1780543993454,72.4,64396.04,16.6,0.01841,1e-05,2.24834]
[1780543994002,72.4,64392.06,16.6,0.01835,1e-05,2.24219]
[1780543994385,72.4,64392.06,16.6,0.01835,1e-05,2.24219]
[1780543994599,72.39,64393.03,16.6,0.01835,1e-05,2.24265]
[1780543996613,72.39,64378.78,16.6,0.01817,1e-05,2.22347]
[1780543997749,72.39,64378.78,16.6,0.01817,1e-05,2.22347]
[1780543997786,72.39,64378.78,16.6,0.01817,1e-05,2.22347]
[1780543998809,72.39,64367.34,16.6,0.01803,1e-05,2.20827]
[1780543999649,72.39,64395.0,16.6,0.01837,1e-05,2.24471]
[1780544003503,72.38,64398.69,16.6,0.01842,1e-05,2.24919]
[1780544003678,72.37,64392.44,16.6,0.01832,1e-05,2.2396]
[1780544005008,72.37,64394.77,16.6,0.01835,1e-05,2.2427]
[1780544005998,72.37,64389.87,16.6,0.01829,1e-05,2.23617]
[1780544006823,72.37,64389.87,16.6,0.01829,1e-05,2.23617]
[1780544007744,72.33,64378.94,16.6,0.0181,1e-05,2.21547]
[1780544007894,72.33,64374.19,16.6,0.01804,1e-05,2.20919]
[1780544008321,72.33,64374.19,16.6,0.01804,1e-05,2.20919]
[1780544008729,72.33,64371.05,16.6,0.018,1e-05,2.20505]
[1780544010562,72.33,64367.67,16.6,0.01796,1e-05,2.2006]
[1780544011736,72.33,64358.35,16.6,0.01785,1e-05,2.18836]
[1780544011812,72.33,64355.02,16.6,0.01779,1e-05,2.18181]
[1780544012465,72.33,64355.02,16.6,0.01779,1e-05,2.18181]
[1780544012842,72.29,64366.51,16.6,0.01788,1e-05,2.1916]
[1780544013652,72.29,64366.51,16.6,0.01788,1e-05,2.1916]
[1780544013800,72.27,64372.2,16.6,0.01793,1e-05,2.19703]
[1780544014866,72.27,64372.2,16.6,0.01793,1e-05,2.19703]
[1780544014885,72.27,64371.53,16.6,0.01792,1e-05,2.19612]
[1780544015506,72.27,64371.53,16.6,0.01792,1e-05,2.19612]
[1780544016462,72.27,64375.47,16.6,0.01796,1e-05,2.20076]
[1780544016517,72.27,64375.47,16.6,0.01796,1e-05,2.20076]
[1780544016821,72.27,64366.75,16.6,0.01785,1e-05,2.18907]
[1780544017252,72.27,64366.75,16.6,0.01785,1e-05,2.18907]
[1780544017828,72.27,64364.47,16.6,0.01782,1e-05,2.18607]
[1780544018073,72.27,64364.47,16.6,0.01782,1e-05,2.18607]
[1780544018718,72.27,64364.47,16.6,0.01782,1e-05,2.18607]
[1780544020936,72.26,64348.05,16.6,0.01761,1e-05,2.16306]
[1780544022068,72.25,64357.73,16.6,0.01772,1e-05,2.17519]
[1780544022866,72.25,64377.11,16.6,0.01795,1e-05,2.20009]
[1780544024880,72.24,64360.29,16.6,0.01774,1e-05,2.17694]
[1780544025506,72.24,64360.29,16.6,0.01774,1e-05,2.17694]
[1780544025783,72.24,64360.29,16.6,0.01774,1e-05,2.17694]
[1780544031320,72.22,64369.72,16.6,0.01782,1e-05,2.18627]
[1780544040148,72.15,64375.13,16.6,0.0178,1e-05,2.18399]
[1780544042381,72.14,64371.71,16.6,0.01775,1e-05,2.17848]
[1780544044741,72.07,64376.59,16.6,0.01771,1e-05,2.17465]
[1780544045023,72.03,64363.34,16.6,0.0175,1e-05,2.15235]
[1780544047134,71.99,64357.75,16.6,0.01739,1e-05,2.1401]
[1780544050933,71.99,64349.69,16.6,0.01729,1e-05,2.12918]
[1780544054293,71.95,64354.14,16.6,0.01728,1e-05,2.12887]
[1780544055404,71.92,64352.39,16.6,0.01722,1e-05,2.12257]
[1780544058046,71.85,64363.28,16.6,0.01727,1e-05,2.12815]
[1780544059592,71.82,64362.85,16.6,0.01723,1e-05,2.1236]
[1780544059644,71.82,64362.85,16.6,0.01723,1e-05,2.1236]
[1780544061103,71.77,64355.3,16.6,0.01707,1e-05,2.10631]
[1780544062105,71.74,64352.21,16.6,0.017,1e-05,2.0988]
[1780544062646,71.74,64352.21,16.6,0.017,1e-05,2.0988]
[1780544063144,71.74,64359.6,16.6,0.01708,1e-05,2.10807]
[1780544064725,71.74,64362.46,16.6,0.01712,1e-05,2.11174]
[1780544064826,71.71,64360.79,16.6,0.01706,1e-05,2.1057]
[1780544067046,71.71,64359.0,16.6,0.01704,1e-05,2.10337]
[1780544067201,71.71,64367.41,16.6,0.01714,1e-05,2.11418]
[1780544072820,71.61,64362.02,16.6,0.01693,1e-05,2.09172]
[1780544072862,71.56,64358.95,16.6,0.01684,1e-05,2.08158]
[1780544073281,71.56,64358.95,16.6,0.01684,1e-05,2.08158]
[1780544073702,71.56,64358.95,16.6,0.01684,1e-05,2.08158]
[1780544073767,71.57,64362.75,16.6,0.01689,1e-05,2.08689]
[1780544079321,71.52,64363.1,16.6,0.01683,1e-05,2.08079]
[1780544085349,71.45,64363.28,16.6,0.01674,1e-05,2.07151]
[1780544089934,71.37,64354.45,16.6,0.01654,1e-05,2.04994]
[1780544089961,71.37,64354.07,16.6,0.01653,1e-05,2.04922]
[1780544090264,71.37,64354.07,16.6,0.01653,1e-05,2.04922]
[1780544090765,71.37,64354.07,16.6,0.01653,1e-05,2.04922]
[1780544090809,71.37,64369.61,16.6,0.01671,1e-05,2.069]
[1780544094412,71.36,64383.5,16.6,0.01687,1e-05,2.08559]
[1780544099447,71.35,64384.28,16.6,0.01686,1e-05,2.08511]
[1780544102900,71.33,64372.77,16.6,0.0167,1e-05,2.06723]
[1780544102973,71.32,64367.87,16.6,0.01664,1e-05,2.06075]
[1780544105292,71.33,64371.74,16.6,0.01669,1e-05,2.0666]
[1780544105490,71.34,64367.55,16.6,0.01665,1e-05,2.06204]
[1780544110524,71.26,64371.84,16.6,0.0166,1e-05,2.05714]
[1780544112548,71.24,64357.18,16.6,0.01641,1e-05,2.03622]
[1780544113886,71.24,64357.18,16.6,0.01641,1e-05,2.03622]
[1780544113931,71.22,64353.29,16.6,0.01634,1e-05,2.0289]
[1780544115589,71.23,64351.88,16.6,0.01633,1e-05,2.02728]
[1780544115668,71.23,64344.36,16.6,0.01624,1e-05,2.01802]
[1780544119993,71.22,64333.65,16.6,0.01611,1e-05,2.00419]
[1780544120035,71.22,64330.55,16.6,0.01608,1e-05,2.00019]
[1780544120443,71.22,64330.55,16.6,0.01608,1e-05,2.00019]
[1780544120606,71.22,64325.79,16.6,0.01603,1e-05,1.99449]
[1780544125641,71.21,64323.28,16.6,0.01598,1e-05,1.98971]
[1780544130734,71.21,64331.13,16.6,0.01607,1e-05,1.99891]
[1780544133893,71.19,64319.01,16.6,0.0159,1e-05,1.98033]
[1780544136529,71.19,64307.02,16.6,0.01576,1e-05,1.96541]
[1780544136780,71.19,64307.02,16.6,0.01576,1e-05,1.96541]
[1780544136815,71.19,64297.47,16.6,0.01566,1e-05,1.95367]
[1780544138256,71.19,64295.63,16.6,0.01564,1e-05,1.9517]
[1780544138739,71.2,64295.25,16.6,0.01564,1e-05,1.95152]
[1780544140886,71.19,64296.15,16.6,0.01565,1e-05,1.95256]
[1780544140890,71.19,64288.69,16.6,0.01556,1e-05,1.94344]
[1780544142851,71.2,64288.01,16.6,0.01556,1e-05,1.94291]
[1780544142905,71.2,64285.01,16.6,0.01553,1e-05,1.93957]
[1780544143743,71.2,64285.01,16.6,0.01553,1e-05,1.93957]
[1780544143815,71.2,64285.01,16.6,0.01553,1e-05,1.93957]
[1780544143822,71.2,64284.46,16.6,0.01552,1e-05,1.93887]
[1780544145967,71.2,64284.37,16.6,0.01552,1e-05,1.93907]
[1780544146031,71.22,64277.16,16.6,0.01547,1e-05,1.93336]
[1780544147829,71.22,64277.75,16.6,0.01548,1e-05,1.93406]
[1780544147861,71.22,64277.75,16.6,0.01548,1e-05,1.93406]
[1780544147948,71.22,64283.74,16.6,0.01554,1e-05,1.94129]
[1780544148602,71.22,64283.74,16.6,0.01554,1e-05,1.94129]
[1780544148810,71.23,64289.27,16.6,0.01561,1e-05,1.9483]
[1780544153859,71.23,64287.72,16.6,0.01559,1e-05,1.94627]
[1780544155465,71.22,64267.8,16.6,0.01537,1e-05,1.92182]
[1780544155859,71.22,64267.76,16.6,0.01537,1e-05,1.92178]
[1780544158435,71.23,64259.89,16.6,0.01529,1e-05,1.91302]
[1780544158880,71.23,64258.04,16.6,0.01527,1e-05,1.91116]
[1780544162046,71.23,64258.68,16.6,0.01528,1e-05,1.91197]
[1780544162090,71.23,64246.18,16.6,0.01514,1e-05,1.89707]
[1780544163005,71.23,64246.18,16.6,0.01514,1e-05,1.89707]
[1780544163112,71.23,64232.0,16.6,0.01499,1e-05,1.88024]
[1780544163282,71.23,64232.0,16.6,0.01499,1e-05,1.88024]
[1780544163435,71.23,64232.0,16.6,0.01499,1e-05,1.88024]
[1780544164196,71.24,64231.85,16.6,0.015,1e-05,1.88095]
[1780544164305,71.24,64231.85,16.6,0.015,1e-05,1.88095]
[1780544167957,71.25,64216.48,16.6,0.01485,1e-05,1.86448]
[1780544169576,71.25,64215.71,16.6,0.01484,1e-05,1.864]
[1780544170173,71.25,64215.71,16.6,0.01484,1e-05,1.864]
[1780544169971,71.26,64214.25,16.6,0.01483,1e-05,1.86273]
[1780544170978,71.29,64207.65,16.6,0.0148,1e-05,1.85932]
[1780544173461,71.33,64214.3,16.6,0.01492,1e-05,1.87191]
[1780544174001,71.36,64214.16,16.6,0.01495,1e-05,1.87592]
[1780544175591,71.37,64213.12,16.6,0.01495,1e-05,1.87558]
[1780544176017,71.38,64210.29,16.6,0.01493,1e-05,1.87313]
[1780544179022,71.38,64203.4,16.6,0.01486,1e-05,1.86588]
[1780544179452,71.39,64211.79,16.6,0.01496,1e-05,1.87618]
[1780544180095,71.39,64227.92,16.6,0.01513,1e-05,1.89568]
[1780544180436,71.39,64227.92,16.6,0.01513,1e-05,1.89568]
[1780544180730,71.39,64227.92,16.6,0.01513,1e-05,1.89568]
[1780544181103,71.39,64227.42,16.6,0.01513,1e-05,1.89532]
[1780544184843,71.39,64223.33,16.6,0.01509,1e-05,1.89065]
[1780544185131,71.4,64224.6,16.6,0.01511,1e-05,1.89284]
[1780544187632,71.46,64228.05,16.6,0.01522,1e-05,1.90466]
[1780544188152,71.46,64227.89,16.6,0.01522,1e-05,1.90484]
[1780544190215,71.46,64227.6,16.6,0.01522,1e-05,1.90454]
[1780544191173,71.49,64224.05,16.6,0.0152,1e-05,1.90234]
[1780544196217,71.58,64219.5,16.6,0.01526,1e-05,1.90873]
[1780544199538,71.64,64212.73,16.6,0.01526,1e-05,1.90825]
[1780544202802,71.68,64218.22,16.6,0.01536,1e-05,1.91913]
[1780544203267,71.68,64218.95,16.6,0.01537,1e-05,1.92035]
[1780544205396,71.68,64215.05,16.6,0.01533,1e-05,1.91584]
[1780544205428,71.68,64212.61,16.6,0.0153,1e-05,1.91295]
[1780544206338,71.68,64212.61,16.6,0.0153,1e-05,1.91295]
[1780544206366,71.68,64209.86,16.6,0.01527,1e-05,1.9097]
[1780544207573,71.68,64209.86,16.6,0.01527,1e-05,1.9097]
[1780544207633,71.68,64206.78,16.6,0.01524,1e-05,1.90644]
[1780544208331,71.68,64206.78,16.6,0.01524,1e-05,1.90644]
[1780544208416,71.68,64208.32,16.6,0.01526,1e-05,1.90827]
[1780544209309,71.69,64192.75,16.6,0.0151,1e-05,1.89018]
[1780544210316,71.69,64147.63,16.6,0.01462,1e-05,1.83752]
[1780544212331,71.7,64133.12,16.6,0.01448,1e-05,1.82231]
[1780544217673,71.75,64133.6,16.6,0.01455,1e-05,1.82914]
[1780544223408,71.79,64124.22,16.6,0.0145,1e-05,1.82388]
[1780544228445,71.8,64134.33,16.6,0.01461,1e-05,1.8361]
[1780544230458,71.8,64146.86,16.6,0.01474,1e-05,1.8508]
[1780544231466,71.81,64159.34,16.6,0.01488,1e-05,1.86609]
[1780544234140,71.81,64166.41,16.6,0.01496,1e-05,1.87493]
[1780544236505,71.81,64187.59,16.6,0.01519,1e-05,1.90019]
[1780544241545,71.81,64197.45,16.6,0.01529,1e-05,1.91169]
[1780544242322,71.81,64197.45,16.6,0.01529,1e-05,1.91169]
[1780544244488,71.81,64190.41,16.6,0.01522,1e-05,1.90314]
[1780544249608,71.81,64197.59,16.6,0.01529,1e-05,1.91134]
[1780544251619,71.81,64195.2,16.6,0.01526,1e-05,1.90843]
[1780544256657,71.79,64199.07,16.6,0.01528,1e-05,1.9096]
[1780544259678,71.77,64212.7,16.6,0.0154,1e-05,1.92318]
[1780544263706,71.74,64227.55,16.6,0.01552,1e-05,1.93621]
[1780544268746,71.69,64238.5,16.6,0.01558,1e-05,1.94369]
[1780544271330,71.69,64263.31,16.6,0.01586,1e-05,1.9735]
[1780544273781,71.67,64246.16,16.6,0.01564,1e-05,1.95028]
[1780544276804,71.67,64230.37,16.6,0.01547,1e-05,1.9308]
[1780544281837,71.65,64229.82,16.6,0.01543,1e-05,1.92729]
[1780544284862,71.62,64243.21,16.6,0.01555,1e-05,1.93979]
[1780544285869,71.61,64256.85,16.6,0.01568,1e-05,1.95485]
[1780544290904,71.54,64259.75,16.6,0.01564,1e-05,1.94996]
[1780544295940,71.48,64269.52,16.6,0.01567,1e-05,1.95397]
[1780544300974,71.43,64291.43,16.6,0.01585,1e-05,1.97337]
[1780544303996,71.39,64276.56,16.6,0.01564,1e-05,1.9511]
[1780544306010,71.37,64290.7,16.6,0.01577,1e-05,1.96485]
[1780544309034,71.34,64333.36,16.6,0.01621,1e-05,2.01369]
[1780544310042,71.32,64287.11,16.6,0.01567,1e-05,1.95409]
[1780544312056,71.32,64275.87,16.6,0.01553,1e-05,1.93835]
[1780544317091,71.3,64263.24,16.6,0.01537,1e-05,1.92127]
[1780544321119,71.28,64245.55,16.6,0.01516,1e-05,1.89784]
[1780544326154,71.28,64244.09,16.6,0.01514,1e-05,1.89577]
[1780544331423,71.28,64255.02,16.6,0.01525,1e-05,1.90849]
[1780544337276,71.26,64262.68,16.6,0.01532,1e-05,1.91528]
[1780544339964,71.25,64261.73,16.6,0.01529,1e-05,1.91296]
[1780544342269,71.25,64279.51,16.6,0.01549,1e-05,1.93407]
[1780544347304,71.22,64293.41,16.6,0.0156,1e-05,1.94652]
[1780544351333,71.2,64308.09,16.6,0.01574,1e-05,1.96238]
[1780544356368,71.19,64307.21,16.6,0.01572,1e-05,1.9604]
[1780544357099,71.19,64307.21,16.6,0.01572,1e-05,1.9604]
[1780544359389,71.19,64337.22,16.6,0.01606,1e-05,1.99684]
[1780544360918,71.17,64334.44,16.6,0.016,1e-05,1.99106]
[1780544361980,71.15,64337.56,16.6,0.01602,1e-05,1.99269]
[1780544367448,71.05,64345.71,16.6,0.01599,1e-05,1.98962]
[1780544373472,71.01,64345.04,16.6,0.01591,1e-05,1.98091]
[1780544373474,71.01,64345.04,16.6,0.01591,1e-05,1.98091]
[1780544378525,71.0,64337.12,16.6,0.01581,1e-05,1.97022]
[1780544383560,71.0,64341.94,16.6,0.01586,1e-05,1.97547]
[1780544388596,70.99,64353.64,16.6,0.01598,1e-05,1.98933]
[1780544391670,70.99,64369.06,16.6,0.01615,1e-05,2.00787]
[1780544393636,70.96,64384.87,16.6,0.0163,1e-05,2.02368]
[1780544397139,70.91,64397.48,16.6,0.01638,1e-05,2.03274]
[1780544401694,70.9,64411.34,16.6,0.01653,1e-05,2.04931]
[1780544403707,70.88,64427.05,16.6,0.01669,1e-05,2.06646]
[1780544516559,70.25,64336.82,16.6,0.01487,1e-05,1.86819]
[1780544520570,70.25,64336.66,16.6,0.01487,1e-05,1.86809]
[1780544521609,70.25,64289.52,16.6,0.01437,1e-05,1.81261]
[1780544521937,70.25,64289.52,16.6,0.01437,1e-05,1.81261]
[1780544522067,70.25,64289.52,16.6,0.01437,1e-05,1.81261]
[1780544522617,70.25,64270.28,16.6,0.01417,1e-05,1.79044]
[1780544523669,70.25,64270.28,16.6,0.01417,1e-05,1.79044]
[1780544524255,70.25,64264.18,16.6,0.01411,1e-05,1.78357]
[1780544524829,70.25,64253.21,16.6,0.01399,1e-05,1.77116]
[1780544525931,70.25,64249.32,16.6,0.01396,1e-05,1.76691]
[1780544526659,70.26,64267.29,16.6,0.01414,1e-05,1.78771]
[1780544531693,70.27,64275.02,16.6,0.01424,1e-05,1.79862]
[1780544532840,70.28,64272.52,16.6,0.01423,1e-05,1.79714]
[1780544538744,70.33,64271.48,16.6,0.01427,1e-05,1.80201]
[1780544540763,70.35,64304.38,16.6,0.01464,1e-05,1.84288]
[1780544545799,70.35,64293.87,16.6,0.01453,1e-05,1.83092]
[1780544551611,70.36,64294.02,16.6,0.01454,1e-05,1.83143]
[1780544551614,70.36,64294.02,16.6,0.01454,1e-05,1.83143]
[1780544556877,70.39,64274.49,16.6,0.01436,1e-05,1.81131]
[1780544561911,70.39,64269.94,16.6,0.01432,1e-05,1.80663]
[1780544566947,70.4,64267.42,16.6,0.0143,1e-05,1.80434]
[1780544571982,70.41,64257.84,16.6,0.01421,1e-05,1.79395]
[1780544576022,70.41,64270.46,16.6,0.01434,1e-05,1.80913]
[1780544579038,70.42,64312.63,16.6,0.0148,1e-05,1.86005]
[1780544580045,70.42,64267.44,16.6,0.01432,1e-05,1.8072]
[1780544582059,70.43,64289.26,16.6,0.01456,1e-05,1.8331]
[1780544586244,70.43,64299.95,16.6,0.01467,1e-05,1.84592]
[1780544588115,70.44,64317.62,16.6,0.01488,1e-05,1.86861]
[1780544590129,70.45,64296.39,16.6,0.01466,1e-05,1.84395]
[1780544593754,70.45,64313.12,16.6,0.01484,1e-05,1.86461]
[1780544594471,70.45,64337.21,16.6,0.0151,1e-05,1.89361]
[1780544600210,70.45,64335.1,16.6,0.01508,1e-05,1.89093]
[1780544603231,70.45,64318.79,16.6,0.0149,1e-05,1.87119]
[1780544608275,70.46,64312.96,16.6,0.01485,1e-05,1.86516]
[1780544610178,70.46,64307.11,16.6,0.01479,1e-05,1.85869]
[1780544612296,70.47,64288.81,16.6,0.01459,1e-05,1.83683]
[1780544617340,70.48,64285.91,16.6,0.01457,1e-05,1.83386]
[1780544622664,70.48,64291.84,16.6,0.01463,1e-05,1.84112]
[1780544628563,70.49,64292.41,16.6,0.01465,1e-05,1.84311]
[1780544629424,70.49,64355.04,16.6,0.01533,1e-05,1.91804]
[1780544630431,70.49,64313.06,16.6,0.01487,1e-05,1.867]
[1780544630939,70.49,64313.06,16.6,0.01487,1e-05,1.867]
[1780544632445,70.49,64333.29,16.6,0.01509,1e-05,1.89161]
[1780544634459,70.48,64347.42,16.6,0.01524,1e-05,1.90801]
[1780544636506,70.48,64357.16,16.6,0.01534,1e-05,1.91933]
[1780544636739,70.48,64357.16,16.6,0.01534,1e-05,1.91933]
[1780544641972,70.46,64344.7,16.6,0.01518,1e-05,1.90213]
[1780544643404,70.46,64336.12,16.6,0.01509,1e-05,1.89177]
[1780544645449,70.46,64323.65,16.6,0.01496,1e-05,1.87683]
[1780544650579,70.46,64318.68,16.6,0.0149,1e-05,1.87101]
[1780544655614,70.46,64315.73,16.6,0.01487,1e-05,1.86757]
[1780544656621,70.46,64338.27,16.6,0.01512,1e-05,1.89454]
[1780544661656,70.46,64342.63,16.6,0.01516,1e-05,1.89928]
[1780544666691,70.46,64340.49,16.6,0.01513,1e-05,1.89656]
[1780544669786,70.46,64360.23,16.6,0.01535,1e-05,1.92031]
[1780544672685,70.46,64362.29,16.6,0.01536,1e-05,1.92089]
[1780544673293,70.46,64356.3,16.6,0.01529,1e-05,1.91355]
[1780544673520,70.46,64356.3,16.6,0.01529,1e-05,1.91355]
[1780544673553,70.46,64356.3,16.6,0.01529,1e-05,1.91355]
[1780544673748,70.46,64293.81,16.6,0.01462,1e-05,1.83895]
[1780544678783,70.46,64352.34,16.6,0.01525,1e-05,1.90904]
[1780544681804,70.46,64302.26,16.6,0.01471,1e-05,1.84911]
[1780544684228,70.46,64301.43,16.6,0.0147,1e-05,1.84825]
[1780544685697,70.46,64300.75,16.6,0.01469,1e-05,1.84751]
[1780544690867,70.46,64290.64,16.6,0.01459,1e-05,1.83606]
[1780544691169,70.46,64290.64,16.6,0.01459,1e-05,1.83606]
[1780544692883,70.46,64268.1,16.6,0.01435,1e-05,1.80994]
[1780544693537,70.46,64268.1,16.6,0.01435,1e-05,1.80994]
[1780544695299,70.47,64264.28,16.6,0.01432,1e-05,1.80578]
[1780544695305,70.47,64264.28,16.6,0.01432,1e-05,1.80578]
[1780544700938,70.47,64269.77,16.6,0.01438,1e-05,1.81288]
[1780544705989,70.48,64293.8,16.6,0.01464,1e-05,1.84154]
[1780544708998,70.48,64316.68,16.6,0.01489,1e-05,1.86877]
[1780544712023,70.48,64302.7,16.6,0.01474,1e-05,1.85225]
[1780544716057,70.48,64281.66,16.6,0.01452,1e-05,1.82775]
[1780544721092,70.48,64288.22,16.6,0.01459,1e-05,1.8358]
[1780544726135,70.49,64297.38,16.6,0.01469,1e-05,1.84691]
[1780544729155,70.49,64355.77,16.6,0.01532,1e-05,1.91685]
[1780544730162,70.48,64311.69,16.6,0.01484,1e-05,1.86335]
[1780544732176,70.48,64326.16,16.6,0.01498,1e-05,1.87886]
[1780544737211,70.48,64318.86,16.6,0.0149,1e-05,1.87021]
[1780544742246,70.48,64310.32,16.6,0.01481,1e-05,1.86016]
[1780544747285,70.49,64314.11,16.6,0.01485,1e-05,1.86481]
[1780544749299,70.49,64299.18,16.6,0.01469,1e-05,1.8472]
[1780544754334,70.49,64283.02,16.6,0.01453,1e-05,1.82854]
[1780544756349,70.49,64268.51,16.6,0.01437,1e-05,1.81182]
[1780544761394,70.49,64252.28,16.6,0.01421,1e-05,1.79365]
[1780544766430,70.5,64256.59,16.6,0.01426,1e-05,1.79933]
[1780544771468,70.51,64262.0,16.6,0.01433,1e-05,1.80625]
[1780544776503,70.51,64267.41,16.6,0.01439,1e-05,1.81309]
[1780544781538,70.51,64261.76,16.6,0.01433,1e-05,1.80708]
[1780544786573,70.52,64278.24,16.6,0.01451,1e-05,1.82685]
[1780544791608,70.53,64283.36,16.6,0.01457,1e-05,1.83309]
[1780544796654,70.54,64284.34,16.6,0.01458,1e-05,1.83459]
[1780544800689,70.54,64270.84,16.6,0.01444,1e-05,1.81912]
[1780544805724,70.54,64260.19,16.6,0.01434,1e-05,1.80737]
[1780544810760,70.55,64261.08,16.6,0.01435,1e-05,1.80896]
[1780544815795,70.55,64259.05,16.6,0.01434,1e-05,1.80718]
[1780544820830,70.56,64259.57,16.6,0.01435,1e-05,1.80835]
[1780544825868,70.56,64243.55,16.6,0.01419,1e-05,1.79048]
[1780544828889,70.57,64295.93,16.6,0.01474,1e-05,1.85192]
[1780544829896,70.57,64247.8,16.6,0.01424,1e-05,1.79625]
[1780544834934,70.58,64248.33,16.6,0.01425,1e-05,1.79755]
[1780544839969,70.58,64258.66,16.6,0.01436,1e-05,1.81012]
[1780544845009,70.59,64249.07,16.6,0.01427,1e-05,1.79966]
[1780544848028,70.59,64263.38,16.6,0.01442,1e-05,1.8166]
[1780544852056,70.62,64250.98,16.6,0.01431,1e-05,1.804]
[1780544857090,70.66,64254.19,16.6,0.0144,1e-05,1.81349]
[1780544862127,70.7,64254.02,16.6,0.01444,1e-05,1.81757]
[1780544867162,70.73,64254.99,16.6,0.01449,1e-05,1.82352]
[1780544872973,70.77,64245.44,16.6,0.01443,1e-05,1.81632]
[1780544876238,70.8,64262.59,16.6,0.01465,1e-05,1.84115]
[1780544879259,70.82,64311.76,16.6,0.01519,1e-05,1.901]
[1780544880266,70.81,64265.08,16.6,0.01469,1e-05,1.84516]
[1780544885304,70.84,64260.81,16.6,0.01467,1e-05,1.84316]
[1780544890339,70.85,64266.33,16.6,0.01475,1e-05,1.85201]
[1780544894369,70.87,64246.04,16.6,0.01455,1e-05,1.82988]
[1780544897389,70.87,64233.63,16.6,0.01443,1e-05,1.81633]
[1780544902291,70.88,64227.48,16.6,0.01437,1e-05,1.80963]
[1780544906598,70.88,64238.15,16.6,0.01449,1e-05,1.82237]
[1780544908569,70.89,64251.86,16.6,0.01464,1e-05,1.839]
[1780544914531,70.91,64258.02,16.6,0.01472,1e-05,1.84754]
[1780544919572,70.92,64246.94,16.6,0.01461,1e-05,1.83593]
[1780544920239,70.92,64246.94,16.6,0.01461,1e-05,1.83593]
[1780544925614,70.93,64228.14,16.6,0.01442,1e-05,1.81495]
[1780544930649,70.93,64221.73,16.6,0.01436,1e-05,1.80798]
[1780544931249,70.93,64221.73,16.6,0.01436,1e-05,1.80798]
[1780544936691,70.94,64216.35,16.6,0.01431,1e-05,1.80238]
[1780544941727,70.94,64218.15,16.6,0.01433,1e-05,1.805]
[1780544946762,70.94,64222.07,16.6,0.01438,1e-05,1.81002]
[1780544951797,70.95,64231.15,16.6,0.01448,1e-05,1.82095]
[1780544956834,70.95,64230.73,16.6,0.01448,1e-05,1.82084]
[1780544961929,70.95,64230.95,16.6,0.01448,1e-05,1.82145]
[1780544963884,70.95,64246.98,16.6,0.01465,1e-05,1.84028]
[1780544968919,70.96,64259.08,16.6,0.01478,1e-05,1.85461]
[1780544973954,70.96,64268.1,16.6,0.01486,1e-05,1.8635]
[1780544978989,70.96,64309.81,16.6,0.01531,1e-05,1.91317]
[1780544979996,70.95,64260.01,16.6,0.01477,1e-05,1.8531]
[1780544984246,70.95,64260.38,16.6,0.01478,1e-05,1.85401]
[1780544984292,70.95,64260.38,16.6,0.01478,1e-05,1.85401]
[1780544985724,70.96,64251.74,16.6,0.01469,1e-05,1.84425]
[1780544985725,70.96,64251.74,16.6,0.01469,1e-05,1.84425]
[1780544985778,70.96,64251.74,16.6,0.01469,1e-05,1.84425]
[1780544991115,70.96,64236.42,16.6,0.01453,1e-05,1.82701]
[1780544995143,70.96,64258.29,16.6,0.01477,1e-05,1.85278]
[1780545000178,70.96,64255.6,16.6,0.01474,1e-05,1.84986]
[1780545002197,70.96,64237.66,16.6,0.01455,1e-05,1.82896]
[1780545007232,70.97,64230.82,16.6,0.01448,1e-05,1.82135]
[1780545009246,70.97,64244.22,16.6,0.01462,1e-05,1.83705]
[1780545013276,70.97,64264.54,16.6,0.01484,1e-05,1.86114]
[1780545018311,70.97,64269.77,16.6,0.0149,1e-05,1.86711]
[1780545023346,70.96,64279.35,16.6,0.01499,1e-05,1.87738]
[1780545028382,70.95,64296.42,16.6,0.01516,1e-05,1.89586]
[1780545029389,70.94,64342.77,16.6,0.01566,1e-05,1.95126]
[1780545030396,70.93,64300.05,16.6,0.01518,1e-05,1.89797]
[1780545032410,70.92,64317.81,16.6,0.01534,1e-05,1.91605]
[1780545033424,70.91,64331.34,16.6,0.01548,1e-05,1.93143]
[1780545038459,70.87,64322.27,16.6,0.01533,1e-05,1.91501]
[1780545044173,70.84,64323.28,16.6,0.0153,1e-05,1.9122]
[1780545049541,70.79,64323.82,16.6,0.01526,1e-05,1.90733]
[1780545054576,70.77,64318.36,16.6,0.01517,1e-05,1.89733]
[1780545059612,70.74,64326.26,16.6,0.01522,1e-05,1.90369]
[1780545065376,70.72,64334.91,16.6,0.01529,1e-05,1.91096]
[1780545066258,70.71,64300.48,16.6,0.0149,1e-05,1.86826]
[1780545067673,70.71,64284.76,16.6,0.01473,1e-05,1.84969]
[1780545072708,70.71,64287.38,16.6,0.01477,1e-05,1.85322]
[1780545077743,70.71,64286.28,16.6,0.01475,1e-05,1.85199]
[1780545083232,70.71,64276.71,16.6,0.01465,1e-05,1.84086]
[1780545085801,70.71,64255.79,16.6,0.01444,1e-05,1.81664]
[1780545091052,70.72,64245.13,16.6,0.01433,1e-05,1.80462]
[1780545091843,70.72,64220.0,16.6,0.01406,1e-05,1.7743]
[1780545096878,70.72,64218.05,16.6,0.01404,1e-05,1.77281]
[1780545101913,70.73,64219.8,16.6,0.01407,1e-05,1.77557]
[1780545106949,70.74,64228.47,16.6,0.01417,1e-05,1.78624]
[1780545111984,70.74,64231.42,16.6,0.0142,1e-05,1.79029]
[1780545117029,70.75,64229.4,16.6,0.01419,1e-05,1.78861]
[1780545122062,70.75,64226.59,16.6,0.01416,1e-05,1.78603]
[1780545127097,70.76,64230.65,16.6,0.01421,1e-05,1.7915]
[1780545129111,70.76,64274.79,16.6,0.01468,1e-05,1.84296]
[1780545130118,70.76,64229.33,16.6,0.0142,1e-05,1.79023]
[1780545135153,70.77,64234.31,16.6,0.01426,1e-05,1.7969]
[1780545137167,70.77,64248.53,16.6,0.01441,1e-05,1.81343]
[1780545142204,70.77,64243.38,16.6,0.01436,1e-05,1.80804]
[1780545147240,70.78,64237.16,16.6,0.0143,1e-05,1.80137]
[1780545151440,70.78,64254.15,16.6,0.01447,1e-05,1.81975]
[1780545153749,70.79,64265.62,16.6,0.0146,1e-05,1.83373]
[1780545159986,70.8,64262.78,16.6,0.01458,1e-05,1.83211]
[1780545164360,70.8,64241.85,16.6,0.01437,1e-05,1.80813]
[1780545168388,70.8,64263.59,16.6,0.0146,1e-05,1.83376]
[1780545173425,70.82,64263.59,16.6,0.01461,1e-05,1.83539]
[1780545178460,70.82,64269.04,16.6,0.01468,1e-05,1.84231]
[1780545178598,70.82,64269.04,16.6,0.01468,1e-05,1.84231]
[1780545179466,70.82,64315.78,16.6,0.01518,1e-05,1.89807]
[1780545180474,70.82,64270.34,16.6,0.01469,1e-05,1.84359]
[1780545184802,70.82,64270.14,16.6,0.01469,1e-05,1.84381]
[1780545190545,70.83,64282.83,16.6,0.01483,1e-05,1.85952]
[1780545191017,70.83,64282.83,16.6,0.01483,1e-05,1.85952]
[1780545195164,70.83,64285.2,16.6,0.01486,1e-05,1.86243]
[1780545200615,70.83,64274.96,16.6,0.01475,1e-05,1.85056]
[1780545204643,70.83,64259.9,16.6,0.01459,1e-05,1.83304]
[1780545209678,70.83,64262.39,16.6,0.01462,1e-05,1.83621]
[1780545214716,70.84,64248.52,16.6,0.01446,1e-05,1.81861]
[1780545219751,70.84,64259.13,16.6,0.01458,1e-05,1.83129]
[1780545224786,70.84,64264.54,16.6,0.01464,1e-05,1.83787]
[1780545228816,70.84,64316.74,16.6,0.0152,1e-05,1.8999]
[1780545229823,70.84,64264.19,16.6,0.01463,1e-05,1.83706]
[1780545234858,70.84,64264.27,16.6,0.01463,1e-05,1.8374]
[1780545239893,70.84,64265.47,16.6,0.01465,1e-05,1.83904]
[1780545244928,70.84,64265.29,16.6,0.01465,1e-05,1.83906]
[1780545247504,70.84,64265.46,16.6,0.01465,1e-05,1.83931]
[1780545248255,70.85,64265.43,16.6,0.01465,1e-05,1.83936]
[1780545253990,70.85,64267.81,16.6,0.01468,1e-05,1.84228]
[1780545259028,70.85,64250.14,16.6,0.01449,1e-05,1.8219]
[1780545264064,70.85,64251.16,16.6,0.01451,1e-05,1.82346]
[1780545269109,70.85,64254.95,16.6,0.01455,1e-05,1.82824]
[1780545274145,70.86,64256.67,16.6,0.01456,1e-05,1.8289]
[1780545279181,70.86,64295.45,16.6,0.01498,1e-05,1.87489]
[1780545280187,70.86,64249.11,16.6,0.01448,1e-05,1.82056]
[1780545284314,70.86,64247.87,16.6,0.01447,1e-05,1.8192]
[1780545284830,70.86,64257.27,16.6,0.01457,1e-05,1.83031]
[1780545285821,70.86,64259.18,16.6,0.01459,1e-05,1.83261]
[1780545285943,70.86,64259.18,16.6,0.01459,1e-05,1.83261]
[1780545295297,70.87,64277.72,16.6,0.01479,1e-05,1.85486]
[1780545300332,70.87,64276.75,16.6,0.01479,1e-05,1.85383]
[1780545305369,70.87,64264.08,16.6,0.01465,1e-05,1.83907]
[1780545307383,70.87,64248.9,16.6,0.01449,1e-05,1.82149]
[1780545312419,70.87,64259.79,16.6,0.01461,1e-05,1.83452]
[1780545316447,70.87,64274.99,16.6,0.01477,1e-05,1.85249]
[1780545321484,70.87,64272.46,16.6,0.01475,1e-05,1.84962]
[1780545326519,70.88,64262.65,16.6,0.01464,1e-05,1.83826]
[1780545329540,70.88,64304.83,16.6,0.0151,1e-05,1.88826]
[1780545330547,70.87,64260.9,16.6,0.01462,1e-05,1.83601]
[1780545335582,70.88,64261.34,16.6,0.01462,1e-05,1.83499]
[1780545338604,70.88,64242.09,16.6,0.01442,1e-05,1.81285]
[1780545343638,70.88,64246.46,16.6,0.01447,1e-05,1.81844]
[1780545348673,70.89,64249.76,16.6,0.01451,1e-05,1.8227]
[1780545353709,70.89,64248.81,16.6,0.0145,1e-05,1.82196]
[1780545357737,70.89,64263.42,16.6,0.01466,1e-05,1.83925]
[1780545362776,70.89,64260.84,16.6,0.01463,1e-05,1.8365]
[1780545367253,70.89,64260.97,16.6,0.01463,1e-05,1.8368]
[1780545368739,70.89,64260.34,16.6,0.01463,1e-05,1.83611]
[1780545374162,70.9,64257.68,16.6,0.0146,1e-05,1.83322]
[1780545378888,70.89,64310.43,16.6,0.01516,1e-05,1.89531]
[1780545381163,70.88,64309.0,16.6,0.01513,1e-05,1.892]
[1780545386948,70.86,64298.28,16.6,0.01499,1e-05,1.87652]
[1780545391985,70.86,64286.95,16.6,0.01486,1e-05,1.86154]
[1780545397031,70.86,64279.82,16.6,0.01479,1e-05,1.85342]
[1780545399102,70.86,64262.11,16.6,0.0146,1e-05,1.83281]
[1780545405665,70.88,64267.41,16.6,0.01468,1e-05,1.84138]
[1780545410921,70.91,64276.72,16.6,0.01481,1e-05,1.85549]
[1780545416165,70.92,64284.25,16.6,0.0149,1e-05,1.86556]
[1780545420192,70.94,64270.02,16.6,0.01477,1e-05,1.85142]
[1780545425240,70.94,64262.04,16.6,0.01469,1e-05,1.8426]
[1780545430285,70.95,64254.75,16.6,0.01462,1e-05,1.83463]
[1780545435320,70.95,64244.25,16.6,0.01451,1e-05,1.82309]
[1780545439348,70.96,64228.59,16.6,0.01436,1e-05,1.80559]
[1780545444383,70.97,64234.47,16.6,0.01443,1e-05,1.81329]
[1780545449418,71.02,64229.87,16.6,0.01444,1e-05,1.81478]
[1780545454453,71.03,64228.02,16.6,0.01442,1e-05,1.81197]
[1780545459487,71.04,64226.52,16.6,0.01441,1e-05,1.81113]
[1780545464523,71.04,64234.93,16.6,0.01451,1e-05,1.82173]
[1780545469558,71.05,64235.59,16.6,0.01452,1e-05,1.8233]
[1780545473835,71.05,64229.35,16.6,0.01446,1e-05,1.81654]
[1780545473909,71.05,64227.07,16.6,0.01444,1e-05,1.81408]
[1780545474209,71.05,64227.07,16.6,0.01444,1e-05,1.81408]
[1780545474601,71.05,64209.56,16.6,0.01426,1e-05,1.794]
[1780545475550,71.05,64209.56,16.6,0.01426,1e-05,1.794]
[1780545480809,71.06,64205.32,16.6,0.01422,1e-05,1.79014]
[1780545486867,71.07,64212.76,16.6,0.01431,1e-05,1.79995]
[1780545488712,71.08,64227.73,16.6,0.01447,1e-05,1.81778]
[1780545493747,71.08,64243.22,16.6,0.01464,1e-05,1.83659]
[1780545496768,71.09,64255.68,16.6,0.01478,1e-05,1.85154]
[1780545501804,71.09,64254.2,16.6,0.01477,1e-05,1.85036]
[1780545503818,71.09,64267.0,16.6,0.01491,1e-05,1.86562]
[1780545508853,71.12,64272.23,16.6,0.015,1e-05,1.87565]
[1780545513888,71.15,64274.2,16.6,0.01503,1e-05,1.87934]
[1780545518923,71.17,64266.76,16.6,0.01498,1e-05,1.87374]
[1780545523963,71.19,64262.52,16.6,0.01496,1e-05,1.87089]
[1780545528998,71.2,64267.31,16.6,0.01502,1e-05,1.87747]
[1780545534042,71.21,64277.66,16.6,0.01515,1e-05,1.89205]
[1780545536053,71.22,64293.83,16.6,0.01533,1e-05,1.91144]
[1780545541088,71.21,64298.37,16.6,0.01538,1e-05,1.91663]
[1780545544561,71.21,64285.7,16.6,0.01523,1e-05,1.90123]
[1780545547136,71.21,64271.94,16.6,0.01509,1e-05,1.88489]
[1780545552173,71.21,64270.15,16.6,0.01507,1e-05,1.88299]
[1780545557208,71.22,64264.35,16.6,0.01501,1e-05,1.87642]
[1780545562243,71.22,64276.16,16.6,0.01514,1e-05,1.8907]
[1780545567278,71.22,64276.59,16.6,0.01515,1e-05,1.89139]
[1780545572318,71.23,64286.01,16.6,0.01524,1e-05,1.90159]
[1780545577353,71.23,64290.81,16.6,0.01529,1e-05,1.90742]
[1780545579971,71.23,64291.29,16.6,0.0153,1e-05,1.908]
[1780545586734,71.22,64290.77,16.6,0.01529,1e-05,1.90685]
[1780545592457,71.22,64290.88,16.6,0.01529,1e-05,1.90682]
[1780545597493,71.22,64291.41,16.6,0.01529,1e-05,1.90751]
[1780545602530,71.22,64291.31,16.6,0.01529,1e-05,1.90743]
[1780545607565,71.22,64278.84,16.6,0.01516,1e-05,1.89259]
[1780545612600,71.22,64273.73,16.6,0.01511,1e-05,1.88666]
[1780545617635,71.24,64272.07,16.6,0.0151,1e-05,1.88641]
[1780545620656,71.24,64285.93,16.6,0.01526,1e-05,1.90382]
[1780545623677,71.25,64299.7,16.6,0.01542,1e-05,1.92076]
[1780545627707,71.24,64313.49,16.6,0.01556,1e-05,1.9366]
[1780545632742,71.23,64300.5,16.6,0.01539,1e-05,1.91736]
[1780545637793,71.23,64297.82,16.6,0.01536,1e-05,1.91407]
[1780545643819,71.23,64306.24,16.6,0.01545,1e-05,1.92414]
[1780545648854,71.22,64307.72,16.6,0.01546,1e-05,1.92581]
[1780545652882,71.22,64293.83,16.6,0.01531,1e-05,1.90902]
[1780545655945,71.22,64293.6,16.6,0.01531,1e-05,1.90887]
[1780545657015,71.23,64298.89,16.6,0.01537,1e-05,1.91529]
[1780545659032,71.22,64304.71,16.6,0.01542,1e-05,1.921]
[1780545659753,71.21,64312.16,16.6,0.0155,1e-05,1.92998]
[1780545662953,71.19,64331.72,16.6,0.01569,1e-05,1.95086]
[1780545668015,71.18,64328.16,16.6,0.01563,1e-05,1.94423]
[1780545672000,71.15,64342.02,16.6,0.01576,1e-05,1.95837]
[1780545677073,71.14,64340.95,16.6,0.01572,1e-05,1.95463]
[1780545677060,71.13,64360.68,16.6,0.01595,1e-05,1.97881]
[1780545678067,71.13,64377.17,16.6,0.01613,1e-05,1.99925]
[1780545679062,71.13,64377.17,16.6,0.01613,1e-05,1.99925]
[1780545684112,71.07,64372.86,16.6,0.01601,1e-05,1.98577]
[1780545689147,71.05,64381.35,16.6,0.01608,1e-05,1.99362]
[1780545694185,71.04,64392.31,16.6,0.01617,1e-05,2.00354]
[1780545699220,71.0,64388.49,16.6,0.01608,1e-05,1.99319]
[1780545704255,70.95,64374.54,16.6,0.01587,1e-05,1.97035]
[1780545710012,70.95,64367.72,16.6,0.01578,1e-05,1.9609]
[1780545710670,70.95,64392.16,16.6,0.01606,1e-05,1.99105]
[1780545711325,70.95,64405.94,16.6,0.01621,1e-05,2.00825]
[1780545713327,70.94,64384.89,16.6,0.01597,1e-05,1.98195]
[1780545719136,70.94,64391.9,16.6,0.01605,1e-05,1.99008]
[1780545724575,70.91,64380.95,16.6,0.01589,1e-05,1.97277]
[1780545724990,70.91,64367.12,16.6,0.01573,1e-05,1.95561]
[1780545725528,70.91,64349.94,16.6,0.01554,1e-05,1.93461]
[1780545726422,70.91,64337.08,16.6,0.0154,1e-05,1.919]
[1780545727311,70.91,64337.08,16.6,0.0154,1e-05,1.919]
[1780545728143,70.91,64337.08,16.6,0.0154,1e-05,1.919]
[1780545728364,70.91,64332.21,16.6,0.01534,1e-05,1.91313]
[1780545734220,70.91,64340.37,16.6,0.01543,1e-05,1.92312]
[1780545734364,70.91,64338.61,16.6,0.01541,1e-05,1.92101]
[1780545735184,70.91,64338.61,16.6,0.01541,1e-05,1.92101]
[1780545740526,70.91,64353.7,16.6,0.01558,1e-05,1.93929]
[1780545742539,70.91,64368.18,16.6,0.01574,1e-05,1.95697]
[1780545747575,70.91,64364.24,16.6,0.01569,1e-05,1.95184]
[1780545752614,70.91,64357.03,16.6,0.0156,1e-05,1.94104]
[1780545760668,70.9,64366.91,16.6,0.01571,1e-05,1.95275]
[1780545765703,70.9,64368.45,16.6,0.01572,1e-05,1.95431]
[1780545770738,70.89,64369.07,16.6,0.01571,1e-05,1.95337]
[1780545772097,70.89,64369.07,16.6,0.01571,1e-05,1.95337]
[1780545772627,70.89,64368.86,16.6,0.0157,1e-05,1.9526]
[1780545777787,70.87,64378.76,16.6,0.01579,1e-05,1.96231]
[1780545783299,70.86,64375.83,16.6,0.01576,1e-05,1.95846]
[1780545784836,70.86,64394.81,16.6,0.01597,1e-05,1.98169]
[1780545789894,70.83,64389.96,16.6,0.01587,1e-05,1.97147]
[1780545792905,70.83,64376.42,16.6,0.01572,1e-05,1.95458]
[1780545797942,70.83,64376.1,16.6,0.01571,1e-05,1.95395]
[1780545802977,70.82,64377.51,16.6,0.01572,1e-05,1.95496]
[1780545808018,70.82,64379.36,16.6,0.01574,1e-05,1.9565]
[1780545813052,70.81,64382.29,16.6,0.01575,1e-05,1.95803]
[1780545818090,70.81,64381.61,16.6,0.01574,1e-05,1.95692]
[1780545823127,70.81,64365.24,16.6,0.01556,1e-05,1.93663]
[1780545825139,70.81,64352.41,16.6,0.01542,1e-05,1.92101]
[1780545825648,70.81,64352.41,16.6,0.01542,1e-05,1.92101]
[1780545831181,70.81,64350.82,16.6,0.0154,1e-05,1.91913]
[1780545836216,70.81,64351.38,16.6,0.01541,1e-05,1.91989]
[1780545841251,70.81,64349.04,16.6,0.01538,1e-05,1.91716]
[1780545846286,70.81,64331.43,16.6,0.01519,1e-05,1.89609]
[1780545850315,70.82,64348.29,16.6,0.01538,1e-05,1.9166]
[1780545854343,70.82,64366.08,16.6,0.01557,1e-05,1.93826]
[1780545854672,70.82,64366.08,16.6,0.01557,1e-05,1.93826]
[1780545856745,70.82,64359.52,16.6,0.0155,1e-05,1.93024]
[1780545858503,70.82,64360.16,16.6,0.01551,1e-05,1.93102]
[1780545859926,70.81,64368.09,16.6,0.01559,1e-05,1.94056]
[1780545860385,70.81,64385.64,16.6,0.01579,1e-05,1.96195]
[1780545862242,70.81,64392.53,16.6,0.01587,1e-05,1.9704]
[1780545865420,70.8,64407.86,16.6,0.01602,1e-05,1.98741]
[1780545868441,70.77,64426.25,16.6,0.0162,1e-05,2.0071]
[1780545873476,70.74,64417.31,16.6,0.01605,1e-05,1.98984]
[1780545875596,70.74,64417.05,16.6,0.01604,1e-05,1.98941]
[1780545881532,70.72,64425.9,16.6,0.01612,1e-05,1.99758]
[1780545886567,70.68,64424.61,16.6,0.01606,1e-05,1.99143]
[1780545891606,70.66,64429.56,16.6,0.01608,1e-05,1.99424]
[1780545896643,70.62,64428.1,16.6,0.01602,1e-05,1.98744]
[1780545899670,70.6,64444.22,16.6,0.01618,1e-05,2.00484]
[1780545904707,70.57,64429.23,16.6,0.01596,1e-05,1.98141]
[1780545909744,70.53,64442.45,16.6,0.01607,1e-05,1.99295]
[1780545913032,70.51,64448.32,16.6,0.01612,1e-05,1.99837]
[1780545913398,70.51,64448.32,16.6,0.01612,1e-05,1.99837]
[1780545913061,70.5,64477.4,16.6,0.01644,1e-05,2.03399]
[1780545918297,70.45,64487.05,16.6,0.01649,1e-05,2.03924]
[1780545924175,70.39,64484.03,16.6,0.01637,1e-05,2.02685]
[1780545931906,70.32,64486.4,16.6,0.0163,1e-05,2.01872]
[1780545933482,70.32,64486.4,16.6,0.0163,1e-05,2.01872]
[1780545942982,70.25,64495.1,16.6,0.01631,1e-05,2.01971]
[1780545948039,70.22,64504.99,16.6,0.01639,1e-05,2.0292]
[1780545949219,70.21,64517.37,16.6,0.01652,1e-05,2.0435]
[1780545950061,70.2,64469.82,16.6,0.01596,1e-05,1.98157]
[1780545953329,70.19,64447.34,16.6,0.01569,1e-05,1.95273]
[1780545959121,70.19,64438.71,16.6,0.01559,1e-05,1.94158]
[1780545964161,70.19,64424.48,16.6,0.01543,1e-05,1.92377]
[1780545966175,70.19,64410.68,16.6,0.01527,1e-05,1.90693]
[1780545966882,70.19,64410.68,16.6,0.01527,1e-05,1.90693]
[1780545967183,70.19,64388.0,16.6,0.01502,1e-05,1.87955]
[1780545967678,70.19,64388.0,16.6,0.01502,1e-05,1.87955]
[1780545967944,70.19,64388.0,16.6,0.01502,1e-05,1.87955]
[1780545972949,70.19,64378.59,16.6,0.01493,1e-05,1.86937]
[1780545975242,70.2,64393.53,16.6,0.0151,1e-05,1.88749]
[1780545979116,70.2,64395.65,16.6,0.01512,1e-05,1.89016]
[1780545984308,70.2,64399.21,16.6,0.01516,1e-05,1.89447]
[1780545985326,70.2,64399.21,16.6,0.01516,1e-05,1.89447]
[1780545989347,70.2,64424.29,16.6,0.01544,1e-05,1.92513]
[1780545990354,70.2,64373.51,16.6,0.01488,1e-05,1.8634]
[1780545991628,70.2,64374.15,16.6,0.01487,1e-05,1.86248]
[1780545992628,70.2,64364.19,16.6,0.01477,1e-05,1.85069]
[1780545998204,70.21,64361.07,16.6,0.01474,1e-05,1.84818]
[1780546000427,70.21,64344.81,16.6,0.01457,1e-05,1.82902]
[1780546005462,70.21,64339.29,16.6,0.01451,1e-05,1.82258]
[1780546008483,70.21,64352.42,16.6,0.01465,1e-05,1.83807]
[1780546013518,70.21,64358.23,16.6,0.01471,1e-05,1.84485]
[1780546018554,70.2,64358.15,16.6,0.01471,1e-05,1.8446]
[1780546023591,70.2,64365.35,16.6,0.01479,1e-05,1.85298]
[1780546025603,70.2,64381.41,16.6,0.01496,1e-05,1.87205]
[1780546030638,70.2,64382.91,16.6,0.01497,1e-05,1.87343]
[1780546034668,70.2,64362.33,16.6,0.01475,1e-05,1.84857]
[1780546039703,70.2,64365.53,16.6,0.01478,1e-05,1.85218]
[1780546043969,70.19,64361.99,16.6,0.01474,1e-05,1.84781]
[1780546048767,70.2,64349.11,16.6,0.01461,1e-05,1.83294]
[1780546053802,70.2,64341.26,16.6,0.01451,1e-05,1.8225]
[1780546058837,70.21,64334.06,16.6,0.01444,1e-05,1.81464]
[1780546062865,70.21,64321.22,16.6,0.01431,1e-05,1.80024]
[1780546065886,70.21,64305.98,16.6,0.01416,1e-05,1.78308]
[1780546069440,70.22,64293.32,16.6,0.01403,1e-05,1.76909]
[1780546074953,70.23,64286.58,16.6,0.01398,1e-05,1.76261]
[1780546079997,70.24,64291.42,16.6,0.01403,1e-05,1.76901]
[1780546083143,70.24,64311.93,16.6,0.01425,1e-05,1.79343]
[1780546089051,70.25,64353.91,16.6,0.0147,1e-05,1.8435]
[1780546090058,70.25,64307.46,16.6,0.01422,1e-05,1.78996]
[1780546090858,70.25,64307.46,16.6,0.01422,1e-05,1.78996]
[1780546091065,70.26,64307.38,16.6,0.01422,1e-05,1.79003]
[1780546093736,70.25,64300.63,16.6,0.01415,1e-05,1.78184]
[1780546094087,70.25,64298.91,16.6,0.01412,1e-05,1.77907]
[1780546099122,70.25,64292.87,16.6,0.01407,1e-05,1.77308]
[1780546100294,70.25,64292.87,16.6,0.01407,1e-05,1.77308]
[1780546100326,70.25,64292.87,16.6,0.01407,1e-05,1.77308]
[1780546101747,70.26,64296.93,16.6,0.01412,1e-05,1.77814]
[1780546102143,70.26,64300.73,16.6,0.01416,1e-05,1.7827]
[1780546103201,70.26,64300.73,16.6,0.01416,1e-05,1.7827]
[1780546103245,70.26,64300.88,16.6,0.01416,1e-05,1.78267]
[1780546104057,70.26,64300.88,16.6,0.01416,1e-05,1.78267]
[1780546104158,70.26,64301.03,16.6,0.01416,1e-05,1.78302]
[1780546109195,70.25,64284.41,16.6,0.01398,1e-05,1.76303]
[1780546114234,70.25,64274.08,16.6,0.01385,1e-05,1.74882]
[1780546117255,70.24,64291.17,16.6,0.01403,1e-05,1.7679]
[1780546118200,70.24,64291.17,16.6,0.01403,1e-05,1.7679]
[1780546118262,70.24,64291.62,16.6,0.01403,1e-05,1.76824]
[1780546118773,70.24,64291.62,16.6,0.01403,1e-05,1.76824]
[1780546119269,70.24,64293.95,16.6,0.01405,1e-05,1.77111]
[1780546123298,70.24,64309.13,16.6,0.0142,1e-05,1.78783]
[1780546125314,70.23,64293.66,16.6,0.01404,1e-05,1.76962]
[1780546129343,70.23,64308.62,16.6,0.01419,1e-05,1.7861]
[1780546134378,70.22,64315.65,16.6,0.01425,1e-05,1.79319]
[1780546139413,70.21,64355.37,16.6,0.01466,1e-05,1.83859]
[1780546140420,70.19,64310.28,16.6,0.01416,1e-05,1.78302]
[1780546141503,70.19,64310.28,16.6,0.01416,1e-05,1.78302]
[1780546141505,70.19,64314.4,16.6,0.0142,1e-05,1.78758]
[1780546142295,70.19,64314.4,16.6,0.0142,1e-05,1.78758]
[1780546142434,70.18,64316.85,16.6,0.01422,1e-05,1.7899]
[1780546143255,70.18,64316.85,16.6,0.01422,1e-05,1.7899]
[1780546143734,70.18,64317.25,16.6,0.01422,1e-05,1.79015]
[1780546145621,70.18,64317.34,16.6,0.01423,1e-05,1.79042]
[1780546145638,70.18,64316.23,16.6,0.01422,1e-05,1.7893]
[1780546149171,70.18,64307.88,16.6,0.01413,1e-05,1.77942]
[1780546149525,70.18,64307.88,16.6,0.01413,1e-05,1.77942]
[1780546153516,70.17,64283.23,16.6,0.01387,1e-05,1.75035]
[1780546158552,70.17,64285.46,16.6,0.01388,1e-05,1.75222]
[1780546163587,70.16,64276.03,16.6,0.01378,1e-05,1.74084]
[1780546166608,70.16,64261.41,16.6,0.01363,1e-05,1.72402]
[1780546170637,70.16,64247.34,16.6,0.01349,1e-05,1.70792]
[1780546175672,70.15,64253.89,16.6,0.01354,1e-05,1.71328]
[1780546180707,70.15,64246.71,16.6,0.01346,1e-05,1.70488]
[1780546186749,70.15,64240.63,16.6,0.0134,1e-05,1.69781]
[1780546188764,70.15,64259.92,16.6,0.01359,1e-05,1.71926]
[1780546189770,70.15,64300.63,16.6,0.014,1e-05,1.76537]
[1780546190778,70.15,64254.6,16.6,0.01353,1e-05,1.71318]
[1780546195812,70.13,64255.58,16.6,0.01353,1e-05,1.71245]
[1780546201334,70.13,64253.73,16.6,0.01351,1e-05,1.71003]
[1780546201669,70.13,64253.73,16.6,0.01351,1e-05,1.71003]
[1780546201800,70.13,64253.73,16.6,0.01351,1e-05,1.71003]
[1780546201846,70.13,64257.14,16.6,0.01354,1e-05,1.71378]
[1780546202308,70.13,64257.14,16.6,0.01354,1e-05,1.71378]
[1780546202830,70.13,64257.14,16.6,0.01354,1e-05,1.71378]
[1780546202354,70.13,64271.46,16.6,0.01369,1e-05,1.73017]
[1780546202924,70.13,64277.66,16.6,0.01375,1e-05,1.73707]
[1780546203868,70.13,64297.82,16.6,0.01395,1e-05,1.75999]
[1780546206298,70.13,64300.12,16.6,0.01398,1e-05,1.7631]
[1780546206308,70.14,64300.32,16.6,0.01399,1e-05,1.76353]
[1780546209910,70.13,64285.14,16.6,0.01382,1e-05,1.74562]
[1780546214946,70.13,64294.7,16.6,0.01392,1e-05,1.75597]
[1780546216352,70.13,64294.7,16.6,0.01392,1e-05,1.75597]
[1780546216415,70.12,64311.32,16.6,0.01409,1e-05,1.77472]
[1780546217845,70.12,64311.32,16.6,0.01409,1e-05,1.77472]
[1780546217965,70.13,64307.18,16.6,0.01404,1e-05,1.77015]
[1780546223001,70.12,64294.43,16.6,0.01391,1e-05,1.75491]
[1780546228036,70.11,64305.73,16.6,0.01402,1e-05,1.76702]
[1780546233071,70.11,64303.24,16.6,0.01397,1e-05,1.76163]
[1780546238108,70.1,64305.2,16.6,0.01398,1e-05,1.76307]
[1780546239115,70.1,64350.26,16.6,0.01445,1e-05,1.81509]
[1780546240122,70.08,64300.71,16.6,0.01391,1e-05,1.75532]
[1780546245157,70.07,64300.07,16.6,0.0139,1e-05,1.75386]
[1780546250607,70.07,64306.97,16.6,0.01396,1e-05,1.76117]
[1780546252205,70.07,64333.34,16.6,0.01423,1e-05,1.79102]
[1780546257242,70.06,64340.72,16.6,0.0143,1e-05,1.79852]
[1780546262285,70.05,64347.48,16.6,0.01436,1e-05,1.8055]
[1780546265308,70.04,64362.54,16.6,0.01452,1e-05,1.82238]
[1780546273364,70.02,64360.36,16.6,0.01447,1e-05,1.8174]
[1780546278399,70.01,64366.78,16.6,0.01453,1e-05,1.82367]
[1780546280780,70.01,64386.81,16.6,0.01474,1e-05,1.84709]
[1780546281491,70.01,64386.81,16.6,0.01474,1e-05,1.84709]
[1780546281616,70.01,64393.42,16.6,0.01481,1e-05,1.85496]
[1780546282243,70.01,64393.42,16.6,0.01481,1e-05,1.85496]
[1780546282436,70.01,64394.03,16.6,0.01481,1e-05,1.85541]
[1780546287469,69.95,64400.63,16.6,0.01481,1e-05,1.85541]
[1780546288721,69.95,64415.75,16.6,0.01497,1e-05,1.8732]
[1780546289483,69.92,64467.99,16.6,0.01552,1e-05,1.93322]
[1780546290030,69.92,64467.99,16.6,0.01552,1e-05,1.93322]
[1780546290684,69.92,64427.86,16.6,0.01507,1e-05,1.88424]
[1780546296026,69.92,64436.07,16.6,0.01515,1e-05,1.89208]
[1780546301628,69.92,64431.07,16.6,0.01509,1e-05,1.88609]
[1780546307620,69.93,64418.73,16.6,0.01497,1e-05,1.87248]
[1780546309636,69.93,64430.91,16.6,0.0151,1e-05,1.88757]
[1780546311650,69.93,64459.87,16.6,0.01543,1e-05,1.92289]
[1780546312230,69.93,64459.87,16.6,0.01543,1e-05,1.92289]
[1780546312870,69.93,64459.87,16.6,0.01543,1e-05,1.92289]
[1780546312939,69.93,64490.77,16.6,0.01577,1e-05,1.96053]
[1780546313595,69.93,64490.77,16.6,0.01577,1e-05,1.96053]
[1780546314011,69.87,64481.06,16.6,0.01559,1e-05,1.94118]
[1780546314122,69.87,64481.06,16.6,0.01559,1e-05,1.94118]
[1780546314677,69.86,64479.01,16.6,0.01556,1e-05,1.93778]
[1780546315633,69.86,64479.01,16.6,0.01556,1e-05,1.93778]
[1780546316702,69.85,64464.03,16.6,0.01538,1e-05,1.91778]
[1780546319911,69.85,64452.97,16.6,0.01525,1e-05,1.90378]
[1780546324756,69.85,64471.62,16.6,0.01546,1e-05,1.9265]
[1780546327459,69.84,64474.43,16.6,0.01548,1e-05,1.92867]
[1780546329113,69.83,64487.17,16.6,0.01561,1e-05,1.9431]
[1780546334831,69.78,64499.91,16.6,0.0157,1e-05,1.9529]
[1780546339868,69.75,64487.72,16.6,0.01552,1e-05,1.93345]
[1780546342891,69.74,64472.41,16.6,0.01533,1e-05,1.91265]
[1780546343603,69.74,64472.41,16.6,0.01533,1e-05,1.91265]
[1780546350946,69.72,64482.95,16.6,0.01543,1e-05,1.92361]
[1780546352961,69.72,64467.79,16.6,0.01524,1e-05,1.90315]
[1780546357998,69.72,64464.74,16.6,0.01521,1e-05,1.89936]
[1780546361366,69.72,64466.5,16.6,0.01523,1e-05,1.90149]
[1780546363451,69.72,64477.28,16.6,0.01535,1e-05,1.91465]
[1780546369076,69.7,64483.23,16.6,0.0154,1e-05,1.92011]
[1780546374111,69.69,64483.89,16.6,0.01538,1e-05,1.91879]
[1780546379146,69.67,64483.03,16.6,0.01535,1e-05,1.9156]
[1780546384181,69.67,64472.58,16.6,0.01523,1e-05,1.90216]
[1780546388326,69.67,64468.26,16.6,0.01518,1e-05,1.89686]
[1780546389216,69.67,64507.91,16.6,0.01563,1e-05,1.94568]
[1780546394251,69.64,64510.38,16.6,0.01562,1e-05,1.94528]
[1780546396622,69.64,64510.2,16.6,0.01562,1e-05,1.94442]
[1780546402307,69.61,64512.74,16.6,0.01562,1e-05,1.94449]
[1780546404912,69.61,64511.15,16.6,0.0156,1e-05,1.94247]
[1780546410369,69.61,64516.15,16.6,0.01565,1e-05,1.94842]
[1780546415401,69.61,64516.63,16.6,0.01564,1e-05,1.94705]
[1780546417353,69.61,64516.27,16.6,0.01564,1e-05,1.94657]
[1780546419426,69.61,64512.03,16.6,0.01559,1e-05,1.94126]
[1780546421696,69.61,64526.69,16.6,0.01576,1e-05,1.95945]
[1780546423573,69.61,64527.61,16.6,0.01577,1e-05,1.9606]
[1780546426680,69.61,64547.9,16.6,0.016,1e-05,1.98591]
[1780546429063,69.6,64550.25,16.6,0.01602,1e-05,1.98809]
[1780546428628,69.6,64565.39,16.6,0.01619,1e-05,2.00731]
[1780546433907,69.59,64570.95,16.6,0.01624,1e-05,2.01285]
[1780546436608,69.57,64554.73,16.6,0.01603,1e-05,1.99009]
[1780546438180,69.57,64553.84,16.6,0.01602,1e-05,1.98812]
[1780546438612,69.57,64553.84,16.6,0.01602,1e-05,1.98812]
[1780546439175,69.57,64549.0,16.6,0.01596,1e-05,1.98186]
[1780546439649,69.57,64549.0,16.6,0.01596,1e-05,1.98186]
[1780546440508,69.57,64547.52,16.6,0.01594,1e-05,1.97994]
[1780546442650,69.56,64534.11,16.6,0.01579,1e-05,1.96297]
[1780546444152,69.56,64534.11,16.6,0.01579,1e-05,1.96297]
[1780546444835,69.56,64530.84,16.6,0.01575,1e-05,1.95882]
[1780546447033,69.56,64538.29,16.6,0.01583,1e-05,1.96814]
[1780546449211,69.56,64545.65,16.6,0.01592,1e-05,1.97732]
[1780546449810,69.56,64545.65,16.6,0.01592,1e-05,1.97732]
[1780546453898,69.56,64546.5,16.6,0.01593,1e-05,1.97823]
[1780546454775,69.56,64545.08,16.6,0.01591,1e-05,1.97641]
[1780546456754,69.56,64567.52,16.6,0.01617,1e-05,2.00471]
[1780546460653,69.56,64562.69,16.6,0.01611,1e-05,1.99834]
[1780546465900,69.56,64559.56,16.6,0.01607,1e-05,1.99403]
[1780546467774,69.56,64560.21,16.6,0.01608,1e-05,1.9948]
[1780546469511,69.56,64563.37,16.6,0.01611,1e-05,1.99862]
[1780546469872,69.56,64563.37,16.6,0.01611,1e-05,1.99862]
[1780546477122,69.55,64550.86,16.6,0.01595,1e-05,1.98054]
[1780546478927,69.55,64547.99,16.6,0.01592,1e-05,1.97685]
[1780546487981,69.55,64561.79,16.6,0.01607,1e-05,1.99391]
[1780546493021,69.55,64565.92,16.6,0.01612,1e-05,1.99885]
[1780546498058,69.54,64558.21,16.6,0.01602,1e-05,1.98877]
[1780546502422,69.54,64547.57,16.6,0.0159,1e-05,1.97516]
[1780546503085,69.54,64547.57,16.6,0.0159,1e-05,1.97516]
[1780546503834,69.54,64546.53,16.6,0.01589,1e-05,1.97382]
[1780546509138,69.54,64549.1,16.6,0.01592,1e-05,1.97696]
[1780546513167,69.54,64565.72,16.6,0.01611,1e-05,1.99786]
[1780546515184,69.54,64582.98,16.6,0.01631,1e-05,2.01975]
[1780546516942,69.53,64590.18,16.6,0.01638,1e-05,2.02796]
[1780546520218,69.52,64607.98,16.6,0.01658,1e-05,2.04933]
[1780546521225,69.51,64625.46,16.6,0.01678,1e-05,2.07052]
[1780546523245,69.48,64606.31,16.6,0.01651,1e-05,2.04194]
[1780546524650,69.48,64601.22,16.6,0.01645,1e-05,2.03522]
[1780546525657,69.48,64601.22,16.6,0.01645,1e-05,2.03522]
[1780546529390,69.48,64593.63,16.6,0.01635,1e-05,2.02496]
[1780546532971,69.47,64591.49,16.6,0.01631,1e-05,2.01992]
[1780546534509,69.47,64577.4,16.6,0.01614,1e-05,2.00183]
[1780546537353,69.47,64559.07,16.6,0.01593,1e-05,1.97834]
[1780546539159,69.47,64559.07,16.6,0.01593,1e-05,1.97834]
[1780546539855,69.47,64551.2,16.6,0.01584,1e-05,1.96827]
[1780546545409,69.47,64554.08,16.6,0.01587,1e-05,1.97165]
[1780546548057,69.47,64546.53,16.6,0.01578,1e-05,1.96215]
[1780546548692,69.47,64542.57,16.6,0.01574,1e-05,1.9572]
[1780546550294,69.47,64541.04,16.6,0.01572,1e-05,1.95528]
[1780546557923,69.47,64535.43,16.6,0.01566,1e-05,1.94865]
[1780546558539,69.47,64538.11,16.6,0.01569,1e-05,1.95206]
[1780546559151,69.47,64538.11,16.6,0.01569,1e-05,1.95206]
[1780546560526,69.47,64541.14,16.6,0.01572,1e-05,1.95587]
[1780546566558,69.48,64524.34,16.6,0.01554,1e-05,1.93523]
[1780546568251,69.48,64510.38,16.6,0.01538,1e-05,1.91812]
[1780546568518,69.48,64510.38,16.6,0.01538,1e-05,1.91812]
[1780546569739,69.48,64498.93,16.6,0.01525,1e-05,1.90404]
[1780546570054,69.48,64498.93,16.6,0.01525,1e-05,1.90404]
[1780546570659,69.48,64497.12,16.6,0.01523,1e-05,1.90207]
[1780546573607,69.48,64475.22,16.6,0.01499,1e-05,1.87578]
[1780546575616,69.48,64465.82,16.6,0.01489,1e-05,1.86474]
[1780546576612,69.48,64470.68,16.6,0.01495,1e-05,1.87061]
[1780546577369,69.49,64473.51,16.6,0.01498,1e-05,1.87422]
[1780546577846,69.49,64473.51,16.6,0.01498,1e-05,1.87422]
[1780546581445,69.49,64476.91,16.6,0.01503,1e-05,1.87925]
[1780546586698,69.5,64493.2,16.6,0.01521,1e-05,1.89986]
[1780546591733,69.5,64480.08,16.6,0.01506,1e-05,1.88277]
[1780546592363,69.5,64480.08,16.6,0.01506,1e-05,1.88277]
[1780546594207,69.51,64479.5,16.6,0.01507,1e-05,1.88341]
[1780546596436,69.55,64483.82,16.6,0.01516,1e-05,1.89326]
[1780546598123,69.56,64484.02,16.6,0.01517,1e-05,1.89485]
[1780546598230,69.56,64484.02,16.6,0.01517,1e-05,1.89485]
[1780546603049,69.61,64478.97,16.6,0.01518,1e-05,1.89538]
[1780546605608,69.63,64478.56,16.6,0.0152,1e-05,1.89782]
[1780546607779,69.63,64476.0,16.6,0.01517,1e-05,1.89482]
[1780546612883,69.65,64467.25,16.6,0.0151,1e-05,1.8863]
[1780546617918,69.69,64461.69,16.6,0.01509,1e-05,1.88537]
[1780546622953,69.71,64450.66,16.6,0.01499,1e-05,1.87396]
[1780546623869,69.71,64450.66,16.6,0.01499,1e-05,1.87396]
[1780546624412,69.71,64447.8,16.6,0.01496,1e-05,1.87067]
[1780546629266,69.72,64444.52,16.6,0.01493,1e-05,1.86735]
[1780546630040,69.72,64444.83,16.6,0.01493,1e-05,1.86789]
[1780546634631,69.72,64451.76,16.6,0.01502,1e-05,1.87704]
[1780546640078,69.73,64445.43,16.6,0.01495,1e-05,1.87028]
[1780546640630,69.73,64445.43,16.6,0.01495,1e-05,1.87028]
[1780546641346,69.73,64445.43,16.6,0.01495,1e-05,1.87028]
[1780546642849,69.73,64445.51,16.6,0.01495,1e-05,1.8701]
[1780546643276,69.73,64445.51,16.6,0.01495,1e-05,1.8701]
[1780546644647,69.73,64446.81,16.6,0.01497,1e-05,1.87198]
[1780546649051,69.73,64446.22,16.6,0.01497,1e-05,1.87187]
[1780546649713,69.74,64447.89,16.6,0.01499,1e-05,1.87404]
[1780546654871,69.74,64458.34,16.6,0.0151,1e-05,1.88553]
[1780546660219,69.75,64452.61,16.6,0.01504,1e-05,1.87936]
[1780546665254,69.75,64454.07,16.6,0.01506,1e-05,1.88182]
[1780546667375,69.75,64451.48,16.6,0.01503,1e-05,1.87882]
[1780546667398,69.75,64449.78,16.6,0.01502,1e-05,1.8769]
[1780546668147,69.75,64449.78,16.6,0.01502,1e-05,1.8769]
[1780546668275,69.75,64446.58,16.6,0.01498,1e-05,1.87258]
[1780546669345,69.75,64446.58,16.6,0.01498,1e-05,1.87258]
[1780546669368,69.75,64446.14,16.6,0.01497,1e-05,1.8722]
[1780546670153,69.75,64446.14,16.6,0.01497,1e-05,1.8722]
[1780546670289,69.75,64446.09,16.6,0.01497,1e-05,1.8717]
[1780546673393,69.75,64439.66,16.6,0.0149,1e-05,1.86427]
[1780546674219,69.75,64438.34,16.6,0.01489,1e-05,1.86284]
[1780546675350,69.75,64438.55,16.6,0.01489,1e-05,1.86267]
[1780546680365,69.76,64446.8,16.6,0.01499,1e-05,1.87355]
[1780546685400,69.76,64453.21,16.6,0.01506,1e-05,1.88201]
[1780546690435,69.77,64451.17,16.6,0.01505,1e-05,1.88019]
[1780546695470,69.77,64458.58,16.6,0.01513,1e-05,1.88979]
[1780546697798,69.77,64473.09,16.6,0.0153,1e-05,1.9077]
[1780546698491,69.78,64488.55,16.6,0.01548,1e-05,1.9275]
[1780546702519,69.78,64473.61,16.6,0.01531,1e-05,1.90937]
[1780546707674,69.78,64464.8,16.6,0.01522,1e-05,1.89904]
[1780546713315,69.79,64472.13,16.6,0.01529,1e-05,1.90651]
[1780546715610,69.79,64484.79,16.6,0.01543,1e-05,1.92235]
[1780546718234,69.79,64511.59,16.6,0.01574,1e-05,1.95562]
[1780546719923,69.79,64517.37,16.6,0.0158,1e-05,1.96283]
[1780546725681,69.79,64521.36,16.6,0.01585,1e-05,1.96761]
[1780546728045,69.79,64520.3,16.6,0.01584,1e-05,1.96625]
[1780546733737,69.79,64515.42,16.6,0.01578,1e-05,1.95998]
[1780546736758,69.79,64502.22,16.6,0.01563,1e-05,1.94351]
[1780546738772,69.79,64515.23,16.6,0.01578,1e-05,1.9597]
[1780546743814,69.78,64523.0,16.6,0.01586,1e-05,1.96929]
[1780546748848,69.78,64522.01,16.6,0.01585,1e-05,1.96782]
[1780546751870,69.78,64507.75,16.6,0.01569,1e-05,1.94992]
[1780546753887,69.78,64495.41,16.6,0.01555,1e-05,1.93459]
[1780546758922,69.78,64496.93,16.6,0.01556,1e-05,1.93658]
[1780546762950,69.78,64509.7,16.6,0.01571,1e-05,1.95254]
[1780546764506,69.78,64534.19,16.6,0.01599,1e-05,1.98323]
[1780546769999,69.78,64546.49,16.6,0.01613,1e-05,1.99841]
[1780546775333,69.77,64543.96,16.6,0.01607,1e-05,1.99148]
[1780546781080,69.75,64548.48,16.6,0.0161,1e-05,1.99504]
[1780546786121,69.74,64543.64,16.6,0.01603,1e-05,1.98689]
[1780546791155,69.73,64535.84,16.6,0.01593,1e-05,1.97675]
[1780546794175,69.73,64534.39,16.6,0.01592,1e-05,1.97483]
[1780546794953,69.73,64529.15,16.6,0.01585,1e-05,1.96821]
[1780546800219,69.73,64532.47,16.6,0.01589,1e-05,1.97212]
[1780546803241,69.73,64545.94,16.6,0.01604,1e-05,1.98895]
[1780546808276,69.73,64540.75,16.6,0.01598,1e-05,1.98209]
[1780546813311,69.73,64537.31,16.6,0.01594,1e-05,1.9775]
[1780546818346,69.72,64534.29,16.6,0.0159,1e-05,1.9735]
[1780546823384,69.72,64524.36,16.6,0.01579,1e-05,1.96092]
[1780546828427,69.72,64526.99,16.6,0.01582,1e-05,1.96414]
[1780546833461,69.72,64530.47,16.6,0.01584,1e-05,1.96654]
[1780546838497,69.72,64528.89,16.6,0.01582,1e-05,1.96443]
[1780546842528,69.72,64544.67,16.6,0.016,1e-05,1.98416]
[1780546847564,69.72,64548.6,16.6,0.01605,1e-05,1.98879]
[1780546852607,69.71,64539.7,16.6,0.01594,1e-05,1.97729]
[1780546857647,69.71,64544.59,16.6,0.01599,1e-05,1.98322]
[1780546862677,69.71,64542.46,16.6,0.01597,1e-05,1.98029]
[1780546867712,69.71,64549.83,16.6,0.01605,1e-05,1.98932]
[1780546869726,69.71,64534.07,16.6,0.01587,1e-05,1.96936]
[1780546874761,69.71,64532.33,16.6,0.01585,1e-05,1.96707]
[1780546879797,69.71,64532.17,16.6,0.01584,1e-05,1.96673]
[1780546881079,69.71,64532.17,16.6,0.01584,1e-05,1.96673]
[1780546886845,69.71,64533.61,16.6,0.01586,1e-05,1.9684]
[1780546891882,69.7,64534.36,16.6,0.01585,1e-05,1.96743]
[1780546897371,69.7,64544.77,16.6,0.01597,1e-05,1.98038]
[1780546898931,69.7,64563.05,16.6,0.01618,1e-05,2.00336]
[1780546902118,69.7,64577.11,16.6,0.01634,1e-05,2.02104]
[1780546907999,69.7,64566.37,16.6,0.01621,1e-05,2.00665]
[1780546913035,69.69,64570.44,16.6,0.01625,1e-05,2.01132]
[1780546917063,69.69,64589.16,16.6,0.01647,1e-05,2.03488]
[1780546921950,69.68,64598.3,16.6,0.01657,1e-05,2.04592]
[1780546922846,69.68,64594.82,16.6,0.01653,1e-05,2.04143]
[1780546927133,69.68,64575.85,16.6,0.0163,1e-05,2.01628]
[1780546932171,69.67,64565.87,16.6,0.01618,1e-05,2.00298]
[1780546937206,69.67,64557.94,16.6,0.01608,1e-05,1.99248]
[1780546940461,69.67,64570.75,16.6,0.01623,1e-05,2.00842]
[1780546946269,69.66,64588.34,16.6,0.01643,1e-05,2.03039]
[1780546951304,69.66,64601.75,16.6,0.01657,1e-05,2.04488]
[1780546956339,69.65,64607.83,16.6,0.01663,1e-05,2.05185]
[1780546961374,69.64,64617.5,16.6,0.01674,1e-05,2.0635]
[1780546966409,69.64,64609.88,16.6,0.01664,1e-05,2.05263]
[1780546967927,69.63,64619.89,16.6,0.01676,1e-05,2.06546]
[1780546968592,69.63,64647.47,16.6,0.01709,1e-05,2.10143]
[1780546971388,69.63,64655.61,16.6,0.01719,1e-05,2.11192]
[1780546972475,69.63,64649.61,16.6,0.01711,1e-05,2.10339]
[1780546978003,69.61,64654.93,16.6,0.01715,1e-05,2.10862]
[1780546980851,69.61,64644.13,16.6,0.01701,1e-05,2.09353]
[1780546986547,69.6,64628.27,16.6,0.01681,1e-05,2.07151]
[1780546991612,69.59,64629.59,16.6,0.01681,1e-05,2.0719]
[1780546996651,69.58,64632.46,16.6,0.01684,1e-05,2.0745]
[1780547001686,69.57,64641.71,16.6,0.01694,1e-05,2.08545]
[1780547006721,69.56,64644.97,16.6,0.01697,1e-05,2.08848]
[1780547011757,69.55,64647.43,16.6,0.01697,1e-05,2.08863]
[1780547016792,69.55,64643.57,16.6,0.01691,1e-05,2.08232]
[1780547019813,69.54,64630.41,16.6,0.01675,1e-05,2.06441]
[1780547024849,69.53,64621.21,16.6,0.01662,1e-05,2.05141]
[1780547029883,69.53,64615.67,16.6,0.01655,1e-05,2.04334]
[1780547031897,69.52,64635.78,16.6,0.01679,1e-05,2.06914]
[1780547036542,69.52,64651.55,16.6,0.01697,1e-05,2.08868]
[1780547041981,69.51,64652.22,16.6,0.01697,1e-05,2.08833]
[1780547043993,69.5,64637.65,16.6,0.01678,1e-05,2.06872]
[1780547046007,69.5,64621.19,16.6,0.01658,1e-05,2.0469]
[1780547051043,69.49,64626.59,16.6,0.01664,1e-05,2.053]
[1780547056079,69.49,64622.94,16.6,0.01659,1e-05,2.04739]
[1780547061123,69.48,64618.35,16.6,0.01652,1e-05,2.04064]
[1780547066156,69.48,64621.15,16.6,0.01655,1e-05,2.04349]
[1780547069188,69.47,64633.73,16.6,0.0167,1e-05,2.05936]
[1780547074215,69.47,64640.35,16.6,0.01675,1e-05,2.06512]
[1780547079250,69.46,64653.3,16.6,0.0169,1e-05,2.0811]
[1780547080512,69.46,64653.3,16.6,0.0169,1e-05,2.0811]
[1780547081345,69.46,64653.99,16.6,0.0169,1e-05,2.08158]
[1780547084228,69.45,64653.14,16.6,0.01689,1e-05,2.08001]
[1780547087306,69.45,64668.73,16.6,0.01707,1e-05,2.09967]
[1780547092348,69.44,64680.63,16.6,0.01721,1e-05,2.11416]
[1780547097385,69.43,64678.04,16.6,0.01716,1e-05,2.10958]
[1780547103425,69.42,64669.53,16.6,0.01704,1e-05,2.09649]
[1780547108459,69.39,64658.32,16.6,0.01687,1e-05,2.07836]
[1780547113494,69.37,64657.21,16.6,0.01683,1e-05,2.07395]
[1780547118529,69.36,64655.51,16.6,0.0168,1e-05,2.07073]
[1780547122561,69.36,64671.13,16.6,0.01698,1e-05,2.09043]
[1780547127596,69.35,64670.0,16.6,0.01696,1e-05,2.08777]
[1780547132631,69.34,64670.53,16.6,0.01694,1e-05,2.08541]
[1780547137666,69.33,64664.12,16.6,0.01685,1e-05,2.07586]
[1780547142701,69.32,64672.79,16.6,0.01695,1e-05,2.08618]
[1780547147742,69.32,64679.01,16.6,0.01701,1e-05,2.09346]
[1780547149751,69.31,64661.43,16.6,0.01679,1e-05,2.06965]
[1780547153979,69.31,64643.84,16.6,0.01657,1e-05,2.04591]
[1780547154789,69.31,64610.34,16.6,0.01617,1e-05,2.00258]
[1780547156803,69.3,64592.95,16.6,0.01597,1e-05,1.98031]
[1780547157681,69.3,64592.95,16.6,0.01597,1e-05,1.98031]
[1780547157910,69.3,64592.95,16.6,0.01597,1e-05,1.98031]
[1780547157794,69.3,64592.95,16.6,0.01597,1e-05,1.98028]
[1780547158390,69.3,64592.95,16.6,0.01597,1e-05,1.98028]
[1780547158817,69.31,64591.98,16.6,0.01596,1e-05,1.97923]
[1780547163852,69.3,64590.11,16.6,0.01593,1e-05,1.97671]
[1780547165153,69.3,64584.74,16.6,0.01587,1e-05,1.96989]
[1780547168887,69.3,64599.06,16.6,0.01604,1e-05,1.98796]
[1780547173905,69.3,64606.06,16.6,0.01612,1e-05,1.99672]
[1780547178996,69.3,64616.41,16.6,0.01624,1e-05,2.00969]
[1780547185814,69.3,64595.24,16.6,0.01599,1e-05,1.98223]
[1780547188467,69.3,64591.32,16.6,0.01594,1e-05,1.97717]
[1780547198112,69.29,64594.43,16.6,0.01596,1e-05,1.97903]
[1780547202140,69.29,64581.18,16.6,0.0158,1e-05,1.96224]
[1780547207175,69.29,64581.02,16.6,0.0158,1e-05,1.96209]
[1780547211203,69.29,64593.9,16.6,0.01595,1e-05,1.97839]
[1780547216239,69.29,64592.72,16.6,0.01594,1e-05,1.97678]
[1780547221276,69.29,64597.54,16.6,0.01599,1e-05,1.98279]
[1780547226320,69.29,64590.47,16.6,0.01591,1e-05,1.97375]
[1780547231355,69.29,64586.3,16.6,0.01586,1e-05,1.96848]
[1780547235334,69.29,64579.43,16.6,0.01578,1e-05,1.95986]
[1780547240581,69.29,64573.89,16.6,0.01572,1e-05,1.95302]
[1780547246463,69.3,64582.76,16.6,0.01583,1e-05,1.96489]
[1780547251500,69.3,64585.05,16.6,0.01584,1e-05,1.96603]
[1780547254519,69.3,64609.91,16.6,0.01613,1e-05,1.99759]
[1780547256055,69.3,64609.91,16.6,0.01613,1e-05,1.99759]
[1780547257695,69.3,64617.1,16.6,0.01622,1e-05,2.00674]
[1780547257873,69.3,64617.1,16.6,0.01622,1e-05,2.00674]
[1780547257892,69.3,64634.48,16.6,0.01642,1e-05,2.02898]
[1780547258207,69.3,64634.48,16.6,0.01642,1e-05,2.02898]
[1780547258479,69.3,64634.48,16.6,0.01642,1e-05,2.02898]
[1780547258731,69.3,64634.91,16.6,0.01643,1e-05,2.02979]
[1780547264596,69.3,64617.3,16.6,0.01622,1e-05,2.00668]
[1780547268490,69.3,64615.48,16.6,0.01619,1e-05,2.00411]
[1780547268492,69.3,64615.48,16.6,0.01619,1e-05,2.00411]
[1780547273659,69.29,64620.12,16.6,0.01624,1e-05,2.00972]
[1780547278694,69.29,64613.94,16.6,0.01617,1e-05,2.00151]
[1780547279747,69.29,64613.94,16.6,0.01617,1e-05,2.00151]
[1780547279840,69.29,64613.94,16.6,0.01617,1e-05,2.00151]
[1780547284736,69.29,64600.54,16.6,0.01601,1e-05,1.98417]
[1780547289771,69.29,64591.76,16.6,0.01591,1e-05,1.97296]
[1780547293903,69.29,64574.94,16.6,0.01571,1e-05,1.95177]
[1780547297078,69.29,64592.15,16.6,0.01591,1e-05,1.97351]
[1780547301985,69.29,64578.91,16.6,0.01576,1e-05,1.95676]
[1780547307666,69.29,64569.38,16.6,0.01565,1e-05,1.94492]
[1780547309691,69.29,64568.79,16.6,0.01564,1e-05,1.94425]
[1780547309810,69.29,64568.79,16.6,0.01564,1e-05,1.94425]
[1780547309826,69.29,64568.79,16.6,0.01564,1e-05,1.94425]
[1780547314950,69.29,64561.38,16.6,0.01555,1e-05,1.93348]
[1780547319985,69.29,64572.51,16.6,0.01568,1e-05,1.9476]
[1780547320243,69.29,64572.51,16.6,0.01568,1e-05,1.9476]
[1780547326027,69.29,64573.4,16.6,0.01569,1e-05,1.94886]
[1780547331062,69.3,64572.39,16.6,0.01568,1e-05,1.94772]
[1780547336097,69.3,64570.62,16.6,0.01566,1e-05,1.94559]
[1780547341132,69.3,64565.77,16.6,0.0156,1e-05,1.93967]
[1780547346198,69.3,64570.68,16.6,0.01566,1e-05,1.94596]
[1780547346200,69.3,64570.68,16.6,0.01566,1e-05,1.94596]
[1780547352147,69.3,64570.05,16.6,0.01565,1e-05,1.94527]
[1780547357244,69.3,64564.68,16.6,0.01559,1e-05,1.93872]
[1780547362279,69.3,64564.28,16.6,0.01559,1e-05,1.93838]
[1780547367314,69.3,64555.16,16.6,0.01549,1e-05,1.92723]
[1780547372349,69.3,64555.85,16.6,0.01549,1e-05,1.92651]
[1780547377384,69.31,64548.06,16.6,0.0154,1e-05,1.91713]
[1780547382419,69.31,64543.47,16.6,0.01535,1e-05,1.91181]
[1780547387454,69.31,64542.46,16.6,0.01534,1e-05,1.91093]
[1780547392981,69.31,64550.63,16.6,0.01544,1e-05,1.92136]
[1780547398556,69.32,64537.52,16.6,0.01529,1e-05,1.90552]
[1780547400552,69.32,64513.98,16.6,0.01503,1e-05,1.87704]
[1780547405588,69.32,64527.36,16.6,0.01519,1e-05,1.89407]
[1780547407603,69.33,64542.06,16.6,0.01536,1e-05,1.91237]
[1780547412856,69.33,64549.43,16.6,0.01544,1e-05,1.92182]
[1780547413078,69.33,64549.43,16.6,0.01544,1e-05,1.92182]
[1780547419158,69.33,64548.49,16.6,0.01544,1e-05,1.92101]
[1780547424725,69.34,64536.48,16.6,0.01531,1e-05,1.90669]
[1780547428753,69.34,64551.44,16.6,0.01548,1e-05,1.92551]
[1780547433838,69.34,64548.35,16.6,0.01543,1e-05,1.92012]
[1780547437820,69.34,64535.89,16.6,0.01529,1e-05,1.90511]
[1780547439835,69.34,64521.58,16.6,0.01514,1e-05,1.88775]
[1780547444870,69.35,64523.42,16.6,0.01516,1e-05,1.89057]
[1780547446884,69.35,64535.82,16.6,0.0153,1e-05,1.906]
[1780547451920,69.35,64539.23,16.6,0.01534,1e-05,1.91064]
[1780547456958,69.36,64534.65,16.6,0.0153,1e-05,1.90545]
[1780547461994,69.36,64533.12,16.6,0.01528,1e-05,1.90403]
[1780547467031,69.36,64531.83,16.6,0.01527,1e-05,1.90291]
[1780547472067,69.37,64543.74,16.6,0.01541,1e-05,1.91807]
[1780547477102,69.37,64541.75,16.6,0.01539,1e-05,1.91603]
[1780547477345,69.37,64541.75,16.6,0.01539,1e-05,1.91603]
[1780547483144,69.37,64533.4,16.6,0.0153,1e-05,1.90621]
[1780547488182,69.38,64539.68,16.6,0.01538,1e-05,1.91438]
[1780547488354,69.38,64539.68,16.6,0.01538,1e-05,1.91438]
[1780547494227,69.38,64542.44,16.6,0.0154,1e-05,1.91642]
[1780547496242,69.38,64520.63,16.6,0.01516,1e-05,1.88969]
[1780547496457,69.38,64520.63,16.6,0.01516,1e-05,1.88969]
[1780547497281,69.38,64501.6,16.6,0.01495,1e-05,1.86663]
[1780547499287,69.39,64486.94,16.6,0.01479,1e-05,1.84939]
[1780547504322,69.39,64473.82,16.6,0.01466,1e-05,1.83461]
[1780547505439,69.39,64470.32,16.6,0.01462,1e-05,1.83064]
[1780547505449,69.39,64470.32,16.6,0.01462,1e-05,1.83064]
[1780547507611,69.4,64469.17,16.6,0.01461,1e-05,1.82969]
[1780547510364,69.4,64451.1,16.6,0.01442,1e-05,1.80893]
[1780547515399,69.41,64438.56,16.6,0.0143,1e-05,1.79544]
[1780547519427,69.42,64423.67,16.6,0.01416,1e-05,1.77915]
[1780547524058,69.43,64430.7,16.6,0.01424,1e-05,1.78826]
[1780547525470,69.44,64409.53,16.6,0.01402,1e-05,1.76451]
[1780547530505,69.54,64401.69,16.6,0.01406,1e-05,1.76868]
[1780547533526,69.55,64415.5,16.6,0.01422,1e-05,1.78566]
[1780547534415,69.55,64415.5,16.6,0.01422,1e-05,1.78566]
[1780547540163,69.56,64406.86,16.6,0.01414,1e-05,1.77706]
[1780547541582,69.57,64391.19,16.6,0.01399,1e-05,1.75986]
[1780547545264,69.57,64388.42,16.6,0.01396,1e-05,1.75733]
[1780547545986,69.58,64389.55,16.6,0.01398,1e-05,1.75931]
[1780547548941,69.58,64384.64,16.6,0.01394,1e-05,1.75433]
[1780547549960,69.59,64386.89,16.6,0.01397,1e-05,1.75761]
[1780547551250,69.59,64380.19,16.6,0.0139,1e-05,1.7499]
[1780547552061,69.6,64378.2,16.6,0.01387,1e-05,1.74664]
[1780547553411,69.6,64377.57,16.6,0.01386,1e-05,1.74592]
[1780547555429,69.6,64370.43,16.6,0.0138,1e-05,1.73847]
[1780547560725,69.62,64366.2,16.6,0.01378,1e-05,1.73631]
[1780547562922,69.63,64361.21,16.6,0.01373,1e-05,1.731]
[1780547564203,69.63,64358.92,16.6,0.01371,1e-05,1.72879]
[1780547565047,69.63,64355.21,16.6,0.01368,1e-05,1.72497]
[1780547565632,69.64,64350.61,16.6,0.01363,1e-05,1.72015]
[1780547567248,69.64,64342.37,16.6,0.01355,1e-05,1.71124]
[1780547567916,69.65,64341.52,16.6,0.01355,1e-05,1.71113]
[1780547574445,69.66,64339.11,16.6,0.01355,1e-05,1.71054]
[1780547575156,69.67,64336.4,16.6,0.01352,1e-05,1.70791]
[1780547575855,69.67,64336.75,16.6,0.01353,1e-05,1.70873]
[1780547576350,69.67,64336.75,16.6,0.01353,1e-05,1.70873]
[1780547577366,69.68,64339.79,16.6,0.01357,1e-05,1.71301]
[1780547579865,69.69,64263.52,16.6,0.01283,1e-05,1.62985]
[1780547585218,69.86,64262.03,16.6,0.01301,1e-05,1.64942]
[1780547590942,70.14,64252.88,16.6,0.01322,1e-05,1.67215]
[1780547595977,70.28,64246.87,16.6,0.01331,1e-05,1.68224]
[1780547601012,70.29,64249.16,16.6,0.01335,1e-05,1.68666]
[1780547606219,70.33,64242.86,16.6,0.01333,1e-05,1.68447]
[1780547610341,70.34,64241.56,16.6,0.01333,1e-05,1.68449]
[1780547610342,70.34,64241.56,16.6,0.01333,1e-05,1.68449]
[1780547616139,70.36,64229.09,16.6,0.01322,1e-05,1.67164]
[1780547621175,70.38,64241.71,16.6,0.01336,1e-05,1.68733]
[1780547626426,70.39,64233.35,16.6,0.01329,1e-05,1.67944]
[1780547626454,70.39,64230.65,16.6,0.01327,1e-05,1.67682]
[1780547629237,70.39,64272.36,16.6,0.01368,1e-05,1.72312]
[1780547630252,70.39,64215.8,16.6,0.01312,1e-05,1.66049]
[1780547632639,70.39,64223.28,16.6,0.01319,1e-05,1.66858]
[1780547633267,70.39,64223.88,16.6,0.0132,1e-05,1.6696]
[1780547636304,70.4,64227.95,16.6,0.01325,1e-05,1.67477]
[1780547636336,70.4,64228.8,16.6,0.01326,1e-05,1.67605]
[1780547637263,70.4,64228.8,16.6,0.01326,1e-05,1.67605]
[1780547637294,70.4,64231.75,16.6,0.01329,1e-05,1.67927]
[1780547641324,70.41,64217.37,16.6,0.01316,1e-05,1.66482]
[1780547642095,70.41,64217.37,16.6,0.01316,1e-05,1.66482]
[1780547642359,70.42,64208.87,16.6,0.01308,1e-05,1.6559]
[1780547645354,70.42,64195.5,16.6,0.01295,1e-05,1.64145]
[1780547650389,70.42,64188.28,16.6,0.01288,1e-05,1.63384]
[1780547654417,70.42,64204.35,16.6,0.01304,1e-05,1.65136]
[1780547657104,70.42,64209.99,16.6,0.0131,1e-05,1.6575]
[1780547657438,70.42,64210.69,16.6,0.0131,1e-05,1.65826]
[1780547657654,70.42,64210.69,16.6,0.0131,1e-05,1.65826]
[1780547657833,70.42,64210.69,16.6,0.0131,1e-05,1.65826]
[1780547658445,70.42,64208.5,16.6,0.01308,1e-05,1.65623]
[1780547661219,70.42,64201.79,16.6,0.01302,1e-05,1.64894]
[1780547661273,70.42,64201.79,16.6,0.01302,1e-05,1.64894]
[1780547661466,70.42,64189.8,16.6,0.0129,1e-05,1.63599]
[1780547662076,70.42,64189.8,16.6,0.0129,1e-05,1.63599]
[1780547662478,70.43,64187.14,16.6,0.01288,1e-05,1.63351]
[1780547667535,70.43,64179.07,16.6,0.01281,1e-05,1.625]
[1780547667542,70.43,64177.53,16.6,0.01279,1e-05,1.6234]
[1780547667919,70.43,64177.53,16.6,0.01279,1e-05,1.6234]
[1780547668264,70.43,64177.53,16.6,0.01279,1e-05,1.6234]
[1780547668518,70.43,64178.83,16.6,0.01281,1e-05,1.6252]
[1780547669047,70.43,64178.83,16.6,0.01281,1e-05,1.6252]
[1780547669525,70.43,64180.2,16.6,0.01282,1e-05,1.62672]
[1780547670716,70.44,64184.93,16.6,0.01287,1e-05,1.63221]
[1780547671539,70.44,64189.58,16.6,0.0129,1e-05,1.63564]
[1780547671702,70.44,64189.58,16.6,0.0129,1e-05,1.63564]
[1780547672546,70.44,64188.5,16.6,0.0129,1e-05,1.63486]
[1780547673031,70.44,64188.5,16.6,0.0129,1e-05,1.63486]
[1780547673553,70.44,64187.98,16.6,0.0129,1e-05,1.63469]
[1780547677187,70.44,64181.88,16.6,0.01284,1e-05,1.6282]
[1780547677287,70.44,64184.09,16.6,0.01286,1e-05,1.63066]
[1780547677907,70.44,64184.09,16.6,0.01286,1e-05,1.63066]
[1780547677997,70.44,64185.14,16.6,0.01287,1e-05,1.63178]
[1780547679595,70.45,64230.35,16.6,0.01331,1e-05,1.68143]
[1780547680604,70.45,64184.34,16.6,0.01287,1e-05,1.6313]
[1780547681621,70.45,64201.78,16.6,0.01303,1e-05,1.65018]
[1780547684049,70.45,64205.04,16.6,0.01306,1e-05,1.65372]
[1780547684536,70.45,64205.04,16.6,0.01306,1e-05,1.65372]
[1780547686055,70.45,64202.62,16.6,0.01304,1e-05,1.65109]
[1780547686070,70.45,64202.96,16.6,0.01304,1e-05,1.65146]
[1780547688099,70.45,64200.31,16.6,0.01302,1e-05,1.64859]
[1780547688177,70.45,64187.15,16.6,0.0129,1e-05,1.63511]
[1780547689677,70.45,64164.25,16.6,0.01268,1e-05,1.61063]
[1780547691513,70.45,64164.25,16.6,0.01268,1e-05,1.61063]
[1780547692517,70.46,64162.24,16.6,0.01266,1e-05,1.60856]
[1780547691691,70.46,64158.86,16.6,0.01263,1e-05,1.60505]
[1780547692698,70.45,64159.43,16.6,0.01264,1e-05,1.60544]
[1780547697692,70.46,64166.11,16.6,0.01271,1e-05,1.61364]
[1780547697733,70.46,64169.27,16.6,0.01274,1e-05,1.61708]
[1780547699621,70.47,64169.96,16.6,0.01275,1e-05,1.61823]
[1780547699747,70.47,64169.91,16.6,0.01275,1e-05,1.61859]
[1780547701706,70.47,64172.67,16.6,0.01278,1e-05,1.62164]
[1780547702547,70.47,64172.67,16.6,0.01278,1e-05,1.62164]
[1780547702566,70.47,64195.79,16.6,0.013,1e-05,1.64691]
[1780547702924,70.47,64195.79,16.6,0.013,1e-05,1.64691]
[1780547703540,70.47,64197.75,16.6,0.01302,1e-05,1.64903]
[1780547703776,70.47,64212.42,16.6,0.01317,1e-05,1.665]
[1780547705029,70.47,64212.42,16.6,0.01317,1e-05,1.665]
[1780547705415,70.47,64212.42,16.6,0.01317,1e-05,1.665]
[1780547705516,70.48,64216.05,16.6,0.01321,1e-05,1.66964]
[1780547705610,70.48,64216.05,16.6,0.01321,1e-05,1.66964]
[1780547706357,70.48,64216.05,16.6,0.01321,1e-05,1.66964]
[1780547706360,70.48,64216.29,16.6,0.01321,1e-05,1.67023]
[1780547708014,70.48,64215.67,16.6,0.01321,1e-05,1.66951]
[1780547708083,70.48,64230.28,16.6,0.01335,1e-05,1.68557]
[1780547708608,70.48,64230.28,16.6,0.01335,1e-05,1.68557]
[1780547709120,70.48,64230.28,16.6,0.01335,1e-05,1.68557]
[1780547709182,70.48,64242.72,16.6,0.01348,1e-05,1.69955]
[1780547710126,70.48,64242.72,16.6,0.01348,1e-05,1.69955]
[1780547710202,70.48,64246.02,16.6,0.01351,1e-05,1.70282]
[1780547710986,70.48,64246.02,16.6,0.01351,1e-05,1.70282]
[1780547711087,70.48,64246.16,16.6,0.01351,1e-05,1.70325]
[1780547713569,70.48,64248.05,16.6,0.01353,1e-05,1.70526]
[1780547714364,70.48,64250.84,16.6,0.01355,1e-05,1.70826]
[1780547715990,70.48,64248.34,16.6,0.01353,1e-05,1.70574]
[1780547716043,70.48,64250.92,16.6,0.01356,1e-05,1.70852]
[1780547719098,70.48,64244.45,16.6,0.01349,1e-05,1.70148]
[1780547719195,70.49,64235.95,16.6,0.01341,1e-05,1.6926]
[1780547721902,70.49,64218.44,16.6,0.01324,1e-05,1.67316]
[1780547726938,70.49,64211.95,16.6,0.01317,1e-05,1.66584]
[1780547729958,70.49,64256.68,16.6,0.01362,1e-05,1.71519]
[1780547730965,70.49,64210.46,16.6,0.01316,1e-05,1.66409]
[1780547732780,70.48,64217.3,16.6,0.0132,1e-05,1.66883]
[1780547733478,70.48,64217.3,16.6,0.0132,1e-05,1.66883]
[1780547735016,70.48,64219.41,16.6,0.01323,1e-05,1.67144]
[1780547735115,70.48,64226.8,16.6,0.0133,1e-05,1.67952]
[1780547737049,70.48,64230.09,16.6,0.01333,1e-05,1.6831]
[1780547737114,70.48,64223.52,16.6,0.01327,1e-05,1.67649]
[1780547742044,70.48,64197.89,16.6,0.01302,1e-05,1.64834]
[1780547746226,70.48,64198.41,16.6,0.01302,1e-05,1.64889]
[1780547746276,70.48,64201.79,16.6,0.01306,1e-05,1.65255]
[1780547746995,70.48,64201.79,16.6,0.01306,1e-05,1.65255]
[1780547747079,70.48,64198.5,16.6,0.01303,1e-05,1.64934]
[1780547751711,70.48,64196.25,16.6,0.01301,1e-05,1.64693]
[1780547752114,70.48,64198.46,16.6,0.01303,1e-05,1.64932]
[1780547754128,70.49,64213.71,16.6,0.01319,1e-05,1.66701]
[1780547754650,70.49,64213.71,16.6,0.01319,1e-05,1.66701]
[1780547756544,70.5,64215.24,16.6,0.0132,1e-05,1.66901]
[1780547756621,70.5,64223.04,16.6,0.01328,1e-05,1.67789]
[1780547756791,70.5,64223.04,16.6,0.01328,1e-05,1.67789]
[1780547757280,70.5,64223.04,16.6,0.01328,1e-05,1.67789]
[1780547758167,70.5,64228.13,16.6,0.01334,1e-05,1.68381]
[1780547758239,70.5,64229.88,16.6,0.01335,1e-05,1.68567]
[1780547761486,70.51,64235.87,16.6,0.01342,1e-05,1.69288]
[1780547762409,70.51,64235.83,16.6,0.01342,1e-05,1.69312]
[1780547762465,70.51,64222.25,16.6,0.01329,1e-05,1.67843]
[1780547762762,70.51,64222.25,16.6,0.01329,1e-05,1.67843]
[1780547763648,70.51,64222.25,16.6,0.01329,1e-05,1.67843]
[1780547763200,70.51,64219.94,16.6,0.01327,1e-05,1.67589]
[1780547764204,70.51,64225.28,16.6,0.01332,1e-05,1.68202]
[1780547765189,70.51,64225.28,16.6,0.01332,1e-05,1.68202]
[1780547765211,70.51,64224.02,16.6,0.01331,1e-05,1.68064]
[1780547765807,70.51,64224.02,16.6,0.01331,1e-05,1.68064]
[1780547766115,70.51,64224.02,16.6,0.01331,1e-05,1.68064]
[1780547766218,70.52,64207.95,16.6,0.01315,1e-05,1.66327]
[1780547769239,70.51,64195.16,16.6,0.01303,1e-05,1.64928]
[1780547772264,70.51,64182.38,16.6,0.01291,1e-05,1.63548]
[1780547774510,70.51,64184.47,16.6,0.01293,1e-05,1.63776]
[1780547774593,70.51,64182.01,16.6,0.0129,1e-05,1.63513]
[1780547776044,70.52,64178.9,16.6,0.01288,1e-05,1.63216]
[1780547776292,70.52,64181.44,16.6,0.0129,1e-05,1.63528]
[1780547777441,70.52,64181.44,16.6,0.0129,1e-05,1.63528]
[1780547777526,70.52,64184.52,16.6,0.01293,1e-05,1.63862]
[1780547778131,70.52,64184.52,16.6,0.01293,1e-05,1.63862]
[1780547778306,70.52,64180.27,16.6,0.0129,1e-05,1.63442]
[1780547778788,70.52,64180.27,16.6,0.0129,1e-05,1.63442]
[1780547779529,70.52,64180.27,16.6,0.0129,1e-05,1.63442]
[1780547779542,70.53,64222.8,16.6,0.01331,1e-05,1.68109]
[1780547780320,70.53,64178.8,16.6,0.01289,1e-05,1.63317]
[1780547784445,70.53,64177.14,16.6,0.01287,1e-05,1.63149]
[1780547784493,70.53,64183.46,16.6,0.01293,1e-05,1.63833]
[1780547786117,70.53,64190.89,16.6,0.01301,1e-05,1.64673]
[1780547786520,70.54,64204.88,16.6,0.01315,1e-05,1.6623]
[1780547788023,70.54,64209.73,16.6,0.0132,1e-05,1.66794]
[1780547789212,70.54,64202.47,16.6,0.01313,1e-05,1.66035]
[1780547789502,70.54,64194.52,16.6,0.01305,1e-05,1.65205]
[1780547791743,70.54,64198.17,16.6,0.01308,1e-05,1.65438]
[1780547792114,70.54,64198.17,16.6,0.01308,1e-05,1.65438]
[1780547792417,70.55,64196.42,16.6,0.01306,1e-05,1.65283]
[1780547794253,70.55,64196.51,16.6,0.01307,1e-05,1.65329]
[1780547794432,70.55,64195.05,16.6,0.01306,1e-05,1.65206]
[1780547794918,70.55,64195.05,16.6,0.01306,1e-05,1.65206]
[1780547795440,70.55,64201.29,16.6,0.01312,1e-05,1.65884]
[1780547800579,70.57,64206.49,16.6,0.01319,1e-05,1.66653]
[1780547803124,70.58,64200.79,16.6,0.01314,1e-05,1.66099]
[1780547803600,70.58,64199.27,16.6,0.01313,1e-05,1.65967]
[1780547803797,70.58,64199.27,16.6,0.01313,1e-05,1.65967]
[1780547804475,70.58,64199.27,16.6,0.01313,1e-05,1.65967]
[1780547807948,70.58,64194.13,16.6,0.01308,1e-05,1.65441]
[1780547808634,70.58,64197.38,16.6,0.01311,1e-05,1.6583]
[1780547813670,70.6,64184.74,16.6,0.01301,1e-05,1.64634]
[1780547818705,70.61,64185.99,16.6,0.01304,1e-05,1.64951]
[1780547823740,70.63,64192.73,16.6,0.01312,1e-05,1.65856]
[1780547828141,70.64,64213.39,16.6,0.01333,1e-05,1.68249]
[1780547829084,70.64,64213.39,16.6,0.01333,1e-05,1.68249]
[1780547830008,70.64,64271.95,16.6,0.01392,1e-05,1.74845]
[1780547835198,70.71,64259.89,16.6,0.01387,1e-05,1.74278]
[1780547839091,70.72,64268.03,16.6,0.01397,1e-05,1.75282]
[1780547842874,70.72,64253.86,16.6,0.01383,1e-05,1.73783]
[1780547848051,70.73,64254.2,16.6,0.01384,1e-05,1.73939]
[1780547848559,70.74,64270.92,16.6,0.01402,1e-05,1.75852]
[1780547849535,70.74,64270.92,16.6,0.01402,1e-05,1.75852]
[1780547855081,70.76,64284.46,16.6,0.01417,1e-05,1.77469]
[1780547861112,70.76,64292.77,16.6,0.01426,1e-05,1.78531]
[1780547866341,70.77,64294.13,16.6,0.01428,1e-05,1.78774]
[1780547872066,70.78,64292.34,16.6,0.01428,1e-05,1.7867]
[1780547877112,70.79,64301.46,16.6,0.01438,1e-05,1.79828]
[1780547878219,70.79,64301.46,16.6,0.01438,1e-05,1.79828]
[1780547882335,70.79,64307.09,16.6,0.01445,1e-05,1.80546]
[1780547885733,70.8,64327.5,16.6,0.01467,1e-05,1.8297]
[1780547886552,70.8,64319.38,16.6,0.01458,1e-05,1.82032]
[1780547892129,70.8,64323.97,16.6,0.01464,1e-05,1.82641]
[1780547896838,70.81,64309.92,16.6,0.01449,1e-05,1.81067]
[1780547900995,70.81,64316.51,16.6,0.01457,1e-05,1.81894]
[1780547901311,70.81,64331.58,16.6,0.01473,1e-05,1.83673]
[1780547901906,70.81,64331.58,16.6,0.01473,1e-05,1.83673]
[1780547902395,70.82,64360.85,16.6,0.01505,1e-05,1.87162]
[1780547903188,70.82,64360.85,16.6,0.01505,1e-05,1.87162]
[1780547908362,70.82,64367.25,16.6,0.01512,1e-05,1.87941]
[1780547913768,70.82,64365.27,16.6,0.01509,1e-05,1.87543]
[1780547921546,70.82,64368.24,16.6,0.01512,1e-05,1.87924]
[1780547925962,70.82,64353.72,16.6,0.01496,1e-05,1.86211]
[1780547933523,70.83,64355.29,16.6,0.01499,1e-05,1.86439]
[1780547937555,70.83,64340.02,16.6,0.01482,1e-05,1.84656]
[1780547938827,70.83,64340.02,16.6,0.01482,1e-05,1.84656]
[1780547940357,70.83,64341.51,16.6,0.01484,1e-05,1.84849]
[1780547945616,70.83,64334.99,16.6,0.01477,1e-05,1.84124]
[1780547949333,70.83,64324.08,16.6,0.01466,1e-05,1.82872]
[1780547954681,70.84,64314.59,16.6,0.01457,1e-05,1.81837]
[1780547959784,70.85,64307.41,16.6,0.0145,1e-05,1.81055]
[1780547959788,70.85,64307.41,16.6,0.0145,1e-05,1.81055]
[1780547965758,70.85,64327.15,16.6,0.01471,1e-05,1.83449]
[1780547966871,70.85,64327.15,16.6,0.01471,1e-05,1.83449]
[1780547971260,70.86,64336.86,16.6,0.01482,1e-05,1.84637]
[1780547976835,70.86,64340.46,16.6,0.01485,1e-05,1.8494]
[1780547979462,70.86,64341.12,16.6,0.01486,1e-05,1.85034]
[1780547983610,70.86,64342.3,16.6,0.01488,1e-05,1.85203]
[1780547988919,70.87,64334.62,16.6,0.0148,1e-05,1.84343]
[1780547993955,70.87,64335.11,16.6,0.01481,1e-05,1.84446]
[1780547998992,70.87,64325.4,16.6,0.01471,1e-05,1.8335]
[1780547999999,70.88,64311.95,16.6,0.01457,1e-05,1.81788]
[1780548002294,70.88,64295.82,16.6,0.0144,1e-05,1.79944]
[1780548007484,70.88,64290.7,16.6,0.01435,1e-05,1.79421]
[1780548013937,70.89,64301.16,16.6,0.01447,1e-05,1.80727]
[1780548021790,70.9,64306.61,16.6,0.01454,1e-05,1.81468]
[1780548022357,70.9,64305.93,16.6,0.01453,1e-05,1.81417]
[1780548022403,70.9,64305.93,16.6,0.01453,1e-05,1.81417]
[1780548022728,70.9,64305.93,16.6,0.01453,1e-05,1.81417]
[1780548022758,70.9,64280.39,16.6,0.01427,1e-05,1.78486]
[1780548024170,70.91,64267.48,16.6,0.01414,1e-05,1.77029]
[1780548029267,70.96,64258.31,16.6,0.01411,1e-05,1.76691]
[1780548032700,70.97,64273.03,16.6,0.01425,1e-05,1.78306]
[1780548033513,70.97,64273.03,16.6,0.01425,1e-05,1.78306]
[1780548034036,70.97,64275.7,16.6,0.01428,1e-05,1.78632]
[1780548040282,70.98,64280.72,16.6,0.01435,1e-05,1.79318]
[1780548042296,70.98,64261.54,16.6,0.01415,1e-05,1.77157]
[1780548042975,70.98,64261.54,16.6,0.01415,1e-05,1.77157]
[1780548042976,70.98,64261.54,16.6,0.01415,1e-05,1.77157]
[1780548051873,71.03,64262.34,16.6,0.01421,1e-05,1.77838]
[1780548057403,71.06,64263.69,16.6,0.01426,1e-05,1.78344]
[1780548062438,71.07,64272.51,16.6,0.01436,1e-05,1.79458]
[1780548067475,71.08,64268.0,16.6,0.01432,1e-05,1.79034]
[1780548072510,71.08,64280.13,16.6,0.01446,1e-05,1.80533]
[1780548077545,71.09,64285.5,16.6,0.01452,1e-05,1.81241]
[1780548080566,71.1,64269.98,16.6,0.01437,1e-05,1.79497]
[1780548085602,71.11,64272.63,16.6,0.0144,1e-05,1.79918]
[1780548090637,71.11,64275.48,16.6,0.01444,1e-05,1.80339]
[1780548095672,71.12,64285.42,16.6,0.01454,1e-05,1.81408]
[1780548100708,71.13,64291.36,16.6,0.01461,1e-05,1.82176]
[1780548104737,71.13,64278.67,16.6,0.01448,1e-05,1.80764]
[1780548109772,71.14,64270.98,16.6,0.01441,1e-05,1.7997]
[1780548114807,71.15,64276.75,16.6,0.01448,1e-05,1.80734]
[1780548119842,71.15,64257.51,16.6,0.01429,1e-05,1.78616]
[1780548124903,71.16,64263.15,16.6,0.01436,1e-05,1.79377]
[1780548129940,71.17,64268.27,16.6,0.01442,1e-05,1.80072]
[1780548134975,71.18,64277.86,16.6,0.01453,1e-05,1.81276]
[1780548140015,71.19,64280.31,16.6,0.01457,1e-05,1.81652]
[1780548145050,71.19,64278.89,16.6,0.01456,1e-05,1.8157]
[1780548150085,71.2,64283.22,16.6,0.01461,1e-05,1.82159]
[1780548152795,71.2,64268.81,16.6,0.01445,1e-05,1.8037]
[1780548158142,71.21,64270.89,16.6,0.01448,1e-05,1.80702]
[1780548163177,71.22,64265.67,16.6,0.01444,1e-05,1.80195]
[1780548168212,71.23,64267.97,16.6,0.01447,1e-05,1.80558]
[1780548173250,71.24,64273.1,16.6,0.01453,1e-05,1.81241]
[1780548178286,71.24,64284.33,16.6,0.01466,1e-05,1.8263]
[1780548182422,71.25,64299.71,16.6,0.01483,1e-05,1.84487]
[1780548184125,71.25,64299.71,16.6,0.01483,1e-05,1.84487]
[1780548183824,71.25,64339.15,16.6,0.01526,1e-05,1.89176]
[1780548184349,71.25,64339.15,16.6,0.01526,1e-05,1.89176]
[1780548185418,71.25,64342.23,16.6,0.01529,1e-05,1.89545]
[1780548186162,71.25,64335.08,16.6,0.01522,1e-05,1.88725]
[1780548186891,71.25,64335.08,16.6,0.01522,1e-05,1.88725]
[1780548188566,71.25,64329.05,16.6,0.01515,1e-05,1.88017]
[1780548194475,71.25,64331.81,16.6,0.01518,1e-05,1.88381]
[1780548199510,71.26,64331.13,16.6,0.01518,1e-05,1.88328]
[1780548204545,71.26,64330.9,16.6,0.01518,1e-05,1.88327]
[1780548205168,71.26,64330.9,16.6,0.01518,1e-05,1.88327]
[1780548210588,71.26,64328.43,16.6,0.01516,1e-05,1.88062]
[1780548212094,71.26,64328.43,16.6,0.01516,1e-05,1.88062]
[1780548212538,71.26,64331.61,16.6,0.01518,1e-05,1.88273]
[1780548217637,71.26,64334.43,16.6,0.01521,1e-05,1.8863]
[1780548222672,71.26,64335.1,16.6,0.01522,1e-05,1.88729]
[1780548227707,71.27,64339.39,16.6,0.01527,1e-05,1.89262]
[1780548232309,71.27,64342.46,16.6,0.0153,1e-05,1.89635]
[1780548236802,71.27,64367.74,16.6,0.01558,1e-05,1.92686]
[1780548237414,71.27,64367.74,16.6,0.01558,1e-05,1.92686]
[1780548242668,71.26,64373.1,16.6,0.01564,1e-05,1.93309]
[1780548246852,71.26,64357.58,16.6,0.01547,1e-05,1.91409]
[1780548251891,71.26,64356.68,16.6,0.01545,1e-05,1.91291]
[1780548257930,71.26,64353.15,16.6,0.01541,1e-05,1.90855]
[1780548261958,71.26,64367.05,16.6,0.01557,1e-05,1.92522]
[1780548266993,71.26,64373.92,16.6,0.01564,1e-05,1.9333]
[1780548272029,71.26,64372.84,16.6,0.01561,1e-05,1.9298]
[1780548275050,71.25,64358.51,16.6,0.01545,1e-05,1.91229]
[1780548279078,71.25,64344.21,16.6,0.01529,1e-05,1.89497]
[1780548279612,71.25,64344.21,16.6,0.01529,1e-05,1.89497]
[1780548285120,71.25,64324.78,16.6,0.01508,1e-05,1.87189]
[1780548289751,71.26,64333.77,16.6,0.01518,1e-05,1.88267]
[1780548289976,71.26,64333.77,16.6,0.01518,1e-05,1.88267]
[1780548295190,71.26,64337.22,16.6,0.01522,1e-05,1.88683]
[1780548297916,71.26,64336.51,16.6,0.01521,1e-05,1.886]
[1780548302498,71.26,64341.31,16.6,0.01526,1e-05,1.89178]
[1780548302813,71.26,64341.31,16.6,0.01526,1e-05,1.89178]
[1780548312323,71.26,64354.07,16.6,0.01541,1e-05,1.90727]
[1780548318362,71.26,64345.42,16.6,0.01531,1e-05,1.89669]
[1780548323397,71.26,64338.89,16.6,0.01524,1e-05,1.88887]
[1780548328432,71.26,64336.59,16.6,0.01521,1e-05,1.88613]
[1780548333467,71.26,64330.27,16.6,0.01513,1e-05,1.87691]
[1780548338503,71.26,64335.23,16.6,0.01518,1e-05,1.88288]
[1780548343741,71.26,64325.25,16.6,0.01508,1e-05,1.8711]
[1780548349919,71.26,64313.99,16.6,0.01496,1e-05,1.85806]
[1780548353609,71.26,64297.75,16.6,0.01479,1e-05,1.83933]
[1780548358644,71.27,64298.09,16.6,0.01479,1e-05,1.84016]
[1780548363679,71.27,64291.04,16.6,0.01472,1e-05,1.83241]
[1780548368716,71.27,64275.05,16.6,0.01456,1e-05,1.81441]
[1780548373751,71.28,64265.45,16.6,0.01447,1e-05,1.80402]
[1780548376911,71.28,64264.12,16.6,0.01445,1e-05,1.8028]
[1780548377776,71.29,64260.84,16.6,0.01442,1e-05,1.79933]
[1780548379660,71.29,64250.66,16.6,0.01432,1e-05,1.78776]
[1780548380546,71.29,64251.35,16.6,0.01433,1e-05,1.78872]
[1780548385837,71.3,64247.64,16.6,0.0143,1e-05,1.78552]
[1780548387851,71.3,64260.03,16.6,0.01443,1e-05,1.80011]
[1780548392886,71.31,64262.82,16.6,0.01445,1e-05,1.80237]
[1780548397924,71.31,64269.25,16.6,0.01453,1e-05,1.81057]
[1780548402959,71.32,64274.61,16.6,0.01459,1e-05,1.81747]
[1780548404973,71.32,64262.09,16.6,0.01446,1e-05,1.8034]
[1780548409001,71.33,64274.53,16.6,0.0146,1e-05,1.81837]
[1780548414037,71.33,64272.79,16.6,0.01459,1e-05,1.817]
[1780548419072,71.34,64272.69,16.6,0.01459,1e-05,1.81755]
[1780548424456,71.34,64277.2,16.6,0.01465,1e-05,1.8234]
[1780548425913,71.34,64283.79,16.6,0.01472,1e-05,1.83119]
[1780548430020,71.35,64274.1,16.6,0.01462,1e-05,1.82036]
[1780548432083,71.35,64274.2,16.6,0.01462,1e-05,1.82073]
[1780548437200,71.35,64279.05,16.6,0.01468,1e-05,1.82711]
[1780548442235,71.36,64281.5,16.6,0.01471,1e-05,1.8305]
[1780548444249,71.36,64252.17,16.6,0.0144,1e-05,1.79678]
[1780548447270,71.38,64266.44,16.6,0.01458,1e-05,1.81632]
[1780548449284,71.4,64254.13,16.6,0.01447,1e-05,1.80357]
[1780548454318,71.4,64264.85,16.6,0.01457,1e-05,1.81485]
[1780548456333,71.4,64277.52,16.6,0.01471,1e-05,1.82974]
[1780548461368,71.41,64286.74,16.6,0.01481,1e-05,1.8408]
[1780548466403,71.41,64285.17,16.6,0.01479,1e-05,1.83919]
[1780548471438,71.41,64283.86,16.6,0.01478,1e-05,1.83786]
[1780548476473,71.41,64278.14,16.6,0.01472,1e-05,1.83136]
[1780548481518,71.41,64277.3,16.6,0.01472,1e-05,1.8306]
[1780548483523,71.41,64257.3,16.6,0.01451,1e-05,1.80753]
[1780548485458,71.41,64257.3,16.6,0.01451,1e-05,1.80753]
[1780548489565,71.42,64305.97,16.6,0.01503,1e-05,1.86477]
[1780548494600,71.41,64308.75,16.6,0.01505,1e-05,1.86731]
[1780548498628,71.41,64321.56,16.6,0.01519,1e-05,1.88248]
[1780548499847,71.41,64321.56,16.6,0.01519,1e-05,1.88248]
[1780548501912,71.41,64323.39,16.6,0.01521,1e-05,1.8846]
[1780548506058,71.41,64324.2,16.6,0.01522,1e-05,1.88548]
[1780548506137,71.41,64324.2,16.6,0.01522,1e-05,1.88548]
[1780548508227,71.41,64323.49,16.6,0.01521,1e-05,1.8846]
[1780548512105,71.41,64334.96,16.6,0.01533,1e-05,1.89822]
[1780548512547,71.41,64338.42,16.6,0.01536,1e-05,1.90051]
[1780548512627,71.41,64338.42,16.6,0.01536,1e-05,1.90051]
[1780548512650,71.41,64338.42,16.6,0.01536,1e-05,1.90051]
[1780548517767,71.41,64339.44,16.6,0.01537,1e-05,1.90161]
[1780548522802,71.41,64343.2,16.6,0.01541,1e-05,1.90596]
[1780548527837,71.4,64342.73,16.6,0.0154,1e-05,1.90527]
[1780548530913,71.4,64334.95,16.6,0.01532,1e-05,1.8959]
[1780548536900,71.4,64324.97,16.6,0.01521,1e-05,1.88408]
[1780548541282,71.41,64325.54,16.6,0.01521,1e-05,1.88483]
[1780548547485,71.41,64332.62,16.6,0.01529,1e-05,1.8934]
[1780548556329,71.41,64318.18,16.6,0.01514,1e-05,1.8765]
[1780548562077,71.41,64335.43,16.6,0.01533,1e-05,1.89741]
[1780548567112,71.41,64334.92,16.6,0.01533,1e-05,1.89696]
[1780548567598,71.41,64334.92,16.6,0.01533,1e-05,1.89696]
[1780548570284,71.41,64337.06,16.6,0.01535,1e-05,1.89955]
[1780548576175,71.41,64340.38,16.6,0.01537,1e-05,1.90188]
[1780548581214,71.41,64327.85,16.6,0.01524,1e-05,1.88695]
[1780548585425,71.42,64300.8,16.6,0.01494,1e-05,1.85504]
[1780548585816,71.42,64300.8,16.6,0.01494,1e-05,1.85504]
[1780548591296,71.42,64300.3,16.6,0.01494,1e-05,1.85508]
[1780548596331,71.42,64296.34,16.6,0.01491,1e-05,1.85085]
[1780548601367,71.43,64304.88,16.6,0.015,1e-05,1.86138]
[1780548606403,71.43,64308.87,16.6,0.01505,1e-05,1.86643]
[1780548611454,71.43,64310.46,16.6,0.01507,1e-05,1.86863]
[1780548613800,71.43,64310.0,16.6,0.01506,1e-05,1.86821]
[1780548615873,71.43,64312.94,16.6,0.0151,1e-05,1.87182]
[1780548617946,71.44,64315.47,16.6,0.01513,1e-05,1.87493]
[1780548620018,71.44,64315.63,16.6,0.01513,1e-05,1.87523]
[1780548625552,71.44,64314.32,16.6,0.01512,1e-05,1.87399]
[1780548630587,71.44,64315.95,16.6,0.01514,1e-05,1.87616]
[1780548635622,71.44,64320.63,16.6,0.01518,1e-05,1.88014]
[1780548638647,71.44,64303.15,16.6,0.01499,1e-05,1.85957]
[1780548643682,71.45,64306.23,16.6,0.01503,1e-05,1.86359]
[1780548645643,71.45,64307.95,16.6,0.01504,1e-05,1.86568]
[1780548650733,71.45,64316.34,16.6,0.01514,1e-05,1.8759]
[1780548655768,71.45,64310.14,16.6,0.01507,1e-05,1.86881]
[1780548656706,71.45,64310.14,16.6,0.01507,1e-05,1.86881]
[1780548661810,71.45,64307.66,16.6,0.01505,1e-05,1.86626]
[1780548666845,71.46,64312.01,16.6,0.0151,1e-05,1.8717]
[1780548671880,71.46,64320.17,16.6,0.01519,1e-05,1.88159]
[1780548676915,71.46,64319.78,16.6,0.01519,1e-05,1.88128]
[1780548681950,71.46,64324.31,16.6,0.01524,1e-05,1.88681]
[1780548684972,71.46,64306.74,16.6,0.01505,1e-05,1.86604]
[1780548685978,71.46,64341.46,16.6,0.01543,1e-05,1.90748]
[1780548688035,71.46,64333.1,16.6,0.01534,1e-05,1.89744]
[1780548693244,71.46,64335.31,16.6,0.01534,1e-05,1.89813]
[1780548695278,71.46,64334.84,16.6,0.01534,1e-05,1.8975]
[1780548696600,71.46,64334.27,16.6,0.01533,1e-05,1.89686]
[1780548697518,71.46,64342.54,16.6,0.01542,1e-05,1.90673]
[1780548702092,71.46,64330.17,16.6,0.01529,1e-05,1.89196]
[1780548702924,71.46,64330.17,16.6,0.01529,1e-05,1.89196]
[1780548704339,71.46,64341.0,16.6,0.01541,1e-05,1.90498]
[1780548710148,71.46,64355.6,16.6,0.01557,1e-05,1.92254]
[1780548714114,71.46,64356.28,16.6,0.01558,1e-05,1.92337]
[1780548719211,71.46,64350.92,16.6,0.01551,1e-05,1.91667]
[1780548721425,71.46,64354.99,16.6,0.01556,1e-05,1.92154]
[1780548722163,71.46,64356.73,16.6,0.01558,1e-05,1.92358]
[1780548722893,71.46,64355.74,16.6,0.01557,1e-05,1.92238]
[1780548723470,71.46,64355.74,16.6,0.01557,1e-05,1.92238]
[1780548726465,71.46,64345.02,16.6,0.01545,1e-05,1.90945]
[1780548727257,71.46,64338.42,16.6,0.01538,1e-05,1.90149]
[1780548729301,71.46,64285.86,16.6,0.01481,1e-05,1.83934]
[1780548730313,71.46,64285.86,16.6,0.01481,1e-05,1.83934]
[1780548730351,71.46,64237.3,16.6,0.0143,1e-05,1.78328]
[1780548735343,71.53,64253.1,16.6,0.01454,1e-05,1.81045]
[1780548740378,71.56,64258.04,16.6,0.01464,1e-05,1.82027]
[1780548742392,71.57,64244.52,16.6,0.0145,1e-05,1.80495]
[1780548747433,71.57,64250.95,16.6,0.01457,1e-05,1.81321]
[1780548752641,71.58,64257.22,16.6,0.01463,1e-05,1.81922]
[1780548753794,71.58,64279.53,16.6,0.01487,1e-05,1.84539]
[1780548757781,71.58,64265.59,16.6,0.01472,1e-05,1.82938]
[1780548763562,71.59,64260.51,16.6,0.01467,1e-05,1.82395]
[1780548768597,71.59,64265.5,16.6,0.01473,1e-05,1.8301]
[1780548773632,71.59,64265.54,16.6,0.01473,1e-05,1.83042]
[1780548778667,71.59,64262.85,16.6,0.01471,1e-05,1.82756]
[1780548779674,71.59,64302.48,16.6,0.01513,1e-05,1.87407]
[1780548780681,71.59,64250.95,16.6,0.01458,1e-05,1.81381]
[1780548783702,71.59,64269.25,16.6,0.01478,1e-05,1.83522]
[1780548788737,71.6,64275.55,16.6,0.01484,1e-05,1.84273]
[1780548793773,71.6,64273.06,16.6,0.01482,1e-05,1.83991]
[1780548798807,71.6,64269.47,16.6,0.01478,1e-05,1.83586]
[1780548803842,71.6,64276.29,16.6,0.01485,1e-05,1.84394]
[1780548808876,71.6,64275.76,16.6,0.01485,1e-05,1.84337]
[1780548812676,71.6,64278.06,16.6,0.01487,1e-05,1.84608]
[1780548813032,71.6,64288.06,16.6,0.01497,1e-05,1.85603]
[1780548814216,71.6,64288.89,16.6,0.01498,1e-05,1.857]
[1780548819955,71.6,64286.91,16.6,0.01495,1e-05,1.85455]
[1780548824990,71.6,64277.49,16.6,0.01485,1e-05,1.84347]
[1780548830026,71.6,64335.6,16.6,0.01548,1e-05,1.9123]
[1780548835061,71.56,64329.88,16.6,0.01538,1e-05,1.90066]
[1780548840096,71.54,64333.59,16.6,0.01539,1e-05,1.90248]
[1780548845131,71.52,64340.42,16.6,0.01545,1e-05,1.90882]
[1780548850166,71.52,64332.46,16.6,0.01536,1e-05,1.89889]
[1780548855201,71.51,64335.16,16.6,0.01537,1e-05,1.90028]
[1780548860411,71.51,64340.37,16.6,0.01543,1e-05,1.90629]
[1780548860466,71.51,64340.37,16.6,0.01543,1e-05,1.90629]
[1780548866301,71.5,64354.05,16.6,0.01557,1e-05,1.92186]
[1780548871337,71.49,64360.54,16.6,0.01564,1e-05,1.92927]
[1780548877387,71.49,64352.02,16.6,0.01552,1e-05,1.91661]
[1780548877933,71.49,64352.02,16.6,0.01552,1e-05,1.91661]
[1780548883431,71.49,64352.12,16.6,0.01552,1e-05,1.91639]
[1780548889471,71.48,64367.18,16.6,0.01568,1e-05,1.93407]
[1780548894506,71.48,64379.49,16.6,0.01582,1e-05,1.94856]
[1780548899541,71.47,64381.59,16.6,0.01583,1e-05,1.95043]
[1780548904576,71.47,64373.41,16.6,0.01574,1e-05,1.93987]
[1780548909612,71.47,64374.33,16.6,0.01574,1e-05,1.94048]
[1780548913504,71.46,64367.56,16.6,0.01566,1e-05,1.93195]
[1780548914594,71.46,64366.09,16.6,0.01565,1e-05,1.93008]
[1780548919682,71.46,64358.6,16.6,0.01556,1e-05,1.92059]
[1780548924729,71.46,64355.89,16.6,0.01553,1e-05,1.91701]
[1780548929764,71.45,64359.18,16.6,0.01556,1e-05,1.92068]
[1780548934798,71.45,64368.59,16.6,0.01565,1e-05,1.92989]
[1780548939834,71.45,64364.05,16.6,0.01559,1e-05,1.92398]
[1780548944869,71.45,64369.21,16.6,0.01565,1e-05,1.92988]
[1780548949904,71.44,64363.79,16.6,0.01558,1e-05,1.92296]
[1780548953932,71.44,64333.74,16.6,0.01525,1e-05,1.88664]
[1780548955212,71.44,64326.26,16.6,0.01517,1e-05,1.87775]
[1780548956024,71.44,64323.88,16.6,0.01514,1e-05,1.87494]
[1780548959911,71.44,64324.02,16.6,0.01514,1e-05,1.87519]
[1780548965009,71.44,64325.79,16.6,0.01516,1e-05,1.8775]
[1780548970044,71.44,64328.89,16.6,0.0152,1e-05,1.88132]
[1780548973065,71.45,64341.6,16.6,0.01534,1e-05,1.89656]
[1780548978099,71.45,64339.2,16.6,0.01531,1e-05,1.89371]
[1780548981225,71.45,64372.4,16.6,0.01568,1e-05,1.93377]
[1780548983326,71.45,64372.02,16.6,0.01568,1e-05,1.93325]
[1780548988400,71.44,64368.52,16.6,0.01564,1e-05,1.92877]
[1780548990708,71.44,64357.71,16.6,0.01552,1e-05,1.91563]
[1780548991844,71.44,64354.28,16.6,0.01548,1e-05,1.91149]
[1780548992795,71.44,64355.55,16.6,0.01548,1e-05,1.91148]
[1780548994065,71.44,64356.41,16.6,0.01549,1e-05,1.91251]
[1780548997066,71.45,64358.38,16.6,0.01551,1e-05,1.9149]
[1780549002722,71.45,64360.91,16.6,0.01554,1e-05,1.91798]
[1780549006508,71.45,64356.74,16.6,0.01549,1e-05,1.91299]
[1780549007182,71.45,64357.06,16.6,0.0155,1e-05,1.91339]
[1780549013346,71.45,64351.06,16.6,0.01543,1e-05,1.9063]
[1780549014314,71.45,64358.06,16.6,0.01551,1e-05,1.91477]
[1780549018846,71.45,64363.73,16.6,0.01557,1e-05,1.92167]
[1780549024422,71.45,64366.67,16.6,0.01561,1e-05,1.92529]
[1780549029458,71.45,64365.36,16.6,0.01559,1e-05,1.92374]
[1780549029504,71.45,64326.21,16.6,0.01516,1e-05,1.8768]
[1780549031090,71.45,64326.21,16.6,0.01516,1e-05,1.8768]
[1780549030464,71.46,64277.93,16.6,0.01465,1e-05,1.82101]
[1780549035500,71.5,64263.45,16.6,0.01455,1e-05,1.80986]
[1780549040535,71.51,64264.49,16.6,0.01457,1e-05,1.8119]
[1780549042550,71.51,64281.48,16.6,0.01475,1e-05,1.83192]
[1780549047588,71.52,64274.78,16.6,0.0147,1e-05,1.82574]
[1780549052623,71.53,64271.3,16.6,0.01465,1e-05,1.82051]
[1780549057658,71.53,64272.65,16.6,0.01467,1e-05,1.8226]
[1780549062693,71.53,64276.64,16.6,0.01472,1e-05,1.82765]
[1780549067728,71.54,64265.24,16.6,0.0146,1e-05,1.81488]
[1780549068796,71.54,64251.15,16.6,0.01445,1e-05,1.79864]
[1780549074640,71.54,64257.48,16.6,0.01452,1e-05,1.80655]
[1780549080096,71.55,64248.02,16.6,0.01443,1e-05,1.79614]
[1780549080143,71.55,64293.35,16.6,0.01491,1e-05,1.84882]
[1780549080905,71.55,64237.13,16.6,0.01432,1e-05,1.78381]
[1780549087180,71.55,64239.49,16.6,0.01435,1e-05,1.78721]
[1780549087510,71.55,64239.49,16.6,0.01435,1e-05,1.78721]
[1780549088810,71.56,64240.33,16.6,0.01436,1e-05,1.78828]
[1780549090898,71.56,64226.8,16.6,0.01422,1e-05,1.77322]
[1780549095933,71.56,64225.7,16.6,0.01422,1e-05,1.77263]
[1780549100968,71.57,64221.91,16.6,0.01418,1e-05,1.76902]
[1780549106003,71.57,64237.96,16.6,0.01435,1e-05,1.7879]
[1780549107010,71.57,64254.29,16.6,0.01453,1e-05,1.80673]
[1780549109892,71.58,64261.56,16.6,0.0146,1e-05,1.81523]
[1780549112206,71.58,64259.88,16.6,0.01457,1e-05,1.81165]
[1780549113038,71.58,64257.42,16.6,0.01455,1e-05,1.80887]
[1780549113513,71.58,64260.19,16.6,0.01458,1e-05,1.81238]
[1780549114233,71.58,64260.78,16.6,0.01459,1e-05,1.81337]
[1780549114306,71.58,64260.78,16.6,0.01459,1e-05,1.81337]
[1780549118245,71.59,64261.04,16.6,0.0146,1e-05,1.8149]
[1780549121797,71.59,64260.92,16.6,0.0146,1e-05,1.81491]
[1780549127192,71.6,64260.37,16.6,0.0146,1e-05,1.81455]
[1780549132227,71.6,64250.52,16.6,0.0145,1e-05,1.80339]
[1780549137261,71.6,64248.33,16.6,0.01448,1e-05,1.80121]
[1780549142296,71.6,64246.8,16.6,0.01447,1e-05,1.7998]
[1780549147331,71.61,64241.38,16.6,0.01441,1e-05,1.79395]
[1780549151360,71.61,64257.82,16.6,0.01459,1e-05,1.81314]
[1780549155936,71.61,64268.32,16.6,0.0147,1e-05,1.82541]
[1780549161429,71.61,64268.72,16.6,0.01471,1e-05,1.82601]
[1780549163407,71.61,64274.77,16.6,0.01477,1e-05,1.83307]
[1780549170103,71.62,64276.4,16.6,0.0148,1e-05,1.83633]
[1780549175527,71.63,64285.05,16.6,0.01488,1e-05,1.84519]
[1780549178715,71.63,64285.7,16.6,0.01489,1e-05,1.84592]
[1780549179555,71.62,64332.15,16.6,0.01539,1e-05,1.90088]
[1780549184590,71.59,64326.35,16.6,0.01529,1e-05,1.88948]
[1780549189625,71.56,64325.74,16.6,0.01525,1e-05,1.8854]
[1780549194660,71.56,64322.89,16.6,0.01521,1e-05,1.88125]
[1780549199695,71.56,64323.45,16.6,0.01522,1e-05,1.8817]
[1780549203124,71.55,64311.15,16.6,0.01508,1e-05,1.86703]
[1780549208866,71.55,64311.16,16.6,0.01508,1e-05,1.86705]
[1780549212789,71.55,64298.55,16.6,0.01495,1e-05,1.85221]
[1780549214803,71.56,64285.77,16.6,0.01481,1e-05,1.8373]
[1780549217133,71.56,64270.43,16.6,0.01465,1e-05,1.81962]
[1780549219838,71.56,64254.68,16.6,0.01448,1e-05,1.80165]
[1780549225087,71.56,64245.26,16.6,0.01439,1e-05,1.79135]
[1780549231201,71.57,64240.49,16.6,0.01435,1e-05,1.78676]
[1780549234042,71.57,64226.73,16.6,0.0142,1e-05,1.76986]
[1780549239991,71.58,64216.95,16.6,0.01411,1e-05,1.76009]
[1780549242006,71.59,64231.86,16.6,0.01427,1e-05,1.7776]
[1780549247042,71.6,64231.02,16.6,0.01427,1e-05,1.77752]
[1780549252077,71.6,64230.14,16.6,0.01427,1e-05,1.77744]
[1780549252355,71.6,64230.14,16.6,0.01427,1e-05,1.77744]
[1780549258119,71.61,64222.16,16.6,0.0142,1e-05,1.76959]
[1780549262156,71.62,64207.76,16.6,0.01405,1e-05,1.75393]
[1780549262804,71.62,64207.76,16.6,0.01405,1e-05,1.75393]
[1780549263317,71.62,64207.76,16.6,0.01405,1e-05,1.75393]
[1780549263385,71.62,64203.2,16.6,0.01401,1e-05,1.74902]
[1780549264168,71.62,64153.68,16.6,0.01352,1e-05,1.69456]
[1780549266182,71.68,64168.36,16.6,0.01372,1e-05,1.71686]
[1780549271217,71.79,64159.56,16.6,0.01376,1e-05,1.72069]
[1780549271520,71.79,64159.56,16.6,0.01376,1e-05,1.72069]
[1780549277259,71.86,64163.17,16.6,0.01387,1e-05,1.73275]
[1780549282294,71.87,64158.16,16.6,0.01383,1e-05,1.7283]
[1780549287329,71.88,64142.49,16.6,0.01368,1e-05,1.71212]
[1780549291664,71.88,64144.16,16.6,0.0137,1e-05,1.71325]
[1780549294382,71.89,64113.57,16.6,0.0134,1e-05,1.68054]
[1780549295102,71.89,64113.57,16.6,0.0134,1e-05,1.68054]
[1780549295271,71.89,64113.57,16.6,0.0134,1e-05,1.68054]
[1780549295391,71.89,64107.45,16.6,0.01334,1e-05,1.6742]
[1780549296259,71.89,64107.45,16.6,0.01334,1e-05,1.6742]
[1780549296397,71.89,64112.77,16.6,0.01339,1e-05,1.6799]
[1780549299330,71.89,64114.66,16.6,0.01342,1e-05,1.68224]
[1780549299349,71.9,64112.93,16.6,0.0134,1e-05,1.68093]
[1780549302267,71.9,64098.51,16.6,0.01326,1e-05,1.66518]
[1780549307418,71.9,64101.17,16.6,0.01329,1e-05,1.66796]
[1780549307539,71.9,64078.27,16.6,0.01307,1e-05,1.64336]
[1780549310568,71.9,64114.66,16.6,0.01342,1e-05,1.68247]
[1780549311575,71.89,64132.5,16.6,0.01359,1e-05,1.70178]
[1780549312389,71.89,64132.5,16.6,0.01359,1e-05,1.70178]
[1780549312404,71.89,64132.5,16.6,0.01359,1e-05,1.70178]
[1780549313200,71.89,64135.11,16.6,0.01362,1e-05,1.70457]
[1780549313589,71.89,64137.45,16.6,0.01364,1e-05,1.70702]
[1780549316382,71.9,64144.67,16.6,0.01372,1e-05,1.71546]
[1780549321406,71.91,64151.09,16.6,0.01379,1e-05,1.72376]
[1780549323434,71.91,64154.65,16.6,0.01383,1e-05,1.72816]
[1780549326934,71.92,64141.55,16.6,0.01371,1e-05,1.71461]
[1780549328353,71.92,64132.88,16.6,0.01362,1e-05,1.70532]
[1780549328699,71.92,64119.87,16.6,0.0135,1e-05,1.69134]
[1780549329939,71.92,64112.01,16.6,0.01342,1e-05,1.6827]
[1780549330716,71.92,64112.17,16.6,0.01342,1e-05,1.6828]
[1780549335187,71.93,64104.9,16.6,0.01336,1e-05,1.67618]
[1780549335233,71.94,64105.35,16.6,0.01337,1e-05,1.67699]
[1780549336286,71.94,64105.35,16.6,0.01337,1e-05,1.67699]
[1780549336454,71.94,64105.21,16.6,0.01337,1e-05,1.6768]
[1780549337058,71.94,64105.21,16.6,0.01337,1e-05,1.6768]
[1780549337697,71.94,64105.21,16.6,0.01337,1e-05,1.6768]
[1780549337135,71.94,64103.4,16.6,0.01335,1e-05,1.67517]
[1780549337764,71.94,64097.42,16.6,0.01329,1e-05,1.66868]
[1780549340167,71.97,64101.77,16.6,0.01337,1e-05,1.67674]
[1780549340586,71.97,64101.77,16.6,0.01337,1e-05,1.67674]
[1780549344499,72.05,64099.41,16.6,0.01343,1e-05,1.68372]
[1780549349849,72.07,64105.54,16.6,0.01351,1e-05,1.69254]
[1780549354761,72.1,64094.53,16.6,0.01343,1e-05,1.68302]
[1780549358941,72.16,64097.04,16.6,0.01352,1e-05,1.69268]
[1780549364641,72.22,64088.93,16.6,0.01351,1e-05,1.69108]
[1780549369641,72.28,64080.13,16.6,0.01349,1e-05,1.6888]
[1780549374672,72.3,64085.98,16.6,0.01356,1e-05,1.69662]
[1780549383092,72.39,64075.38,16.6,0.01356,1e-05,1.69665]
[1780549388127,72.41,64076.03,16.6,0.01358,1e-05,1.69883]
[1780549393162,72.42,64067.58,16.6,0.01351,1e-05,1.69114]
[1780549398198,72.48,64050.66,16.6,0.01341,1e-05,1.67994]
[1780549403626,72.59,64051.37,16.6,0.01353,1e-05,1.69315]
[1780549409277,72.76,64043.49,16.6,0.01365,1e-05,1.70499]
[1780549412302,72.77,64038.25,16.6,0.01359,1e-05,1.6982]
[1780549412448,72.77,64024.29,16.6,0.01345,1e-05,1.68342]
[1780549413898,72.79,64017.93,16.6,0.01342,1e-05,1.67965]
[1780549414459,72.79,64017.93,16.6,0.01342,1e-05,1.67965]
[1780549414507,72.82,64012.82,16.6,0.0134,1e-05,1.67729]
[1780549414977,72.82,64012.82,16.6,0.0134,1e-05,1.67729]
[1780549415323,72.82,64011.92,16.6,0.01339,1e-05,1.67632]
[1780549420365,72.95,64004.8,16.6,0.01346,1e-05,1.68404]
[1780549425396,73.08,64006.02,16.6,0.01361,1e-05,1.69974]
[1780549430431,73.13,64002.31,16.6,0.01363,1e-05,1.70212]
[1780549435466,73.14,64010.96,16.6,0.01373,1e-05,1.7128]
[1780549439496,73.15,64025.18,16.6,0.01388,1e-05,1.72927]
[1780549441620,73.16,64043.74,16.6,0.01407,1e-05,1.75008]
[1780549443534,73.16,64058.61,16.6,0.01422,1e-05,1.7669]
[1780549448569,73.17,64054.87,16.6,0.01419,1e-05,1.76354]
[1780549453604,73.17,64049.74,16.6,0.01415,1e-05,1.75868]
[1780549458639,73.18,64058.25,16.6,0.01424,1e-05,1.76895]
[1780549463676,73.19,64051.15,16.6,0.01418,1e-05,1.7618]
[1780549467757,73.19,64038.53,16.6,0.01406,1e-05,1.74851]
[1780549471732,73.2,64017.76,16.6,0.01384,1e-05,1.72476]
[1780549475765,73.2,64003.15,16.6,0.01371,1e-05,1.70974]
[1780549480831,73.22,63990.8,16.6,0.0136,1e-05,1.69765]
[1780549485866,73.23,63987.65,16.6,0.01358,1e-05,1.69557]
[1780549490901,73.28,63977.43,16.6,0.01354,1e-05,1.69102]
[1780549495936,73.34,63980.38,16.6,0.01362,1e-05,1.70032]
[1780549500051,73.34,63967.49,16.6,0.01351,1e-05,1.68753]
[1780549505261,73.36,63976.94,16.6,0.01361,1e-05,1.69905]
[1780549508985,73.37,63980.87,16.6,0.01366,1e-05,1.70431]
[1780549511010,73.37,63987.89,16.6,0.01373,1e-05,1.71214]
[1780549517595,73.38,63987.55,16.6,0.01374,1e-05,1.71326]
[1780549523230,73.43,63994.4,16.6,0.01386,1e-05,1.72614]
[1780549524514,73.43,63994.4,16.6,0.01386,1e-05,1.72614]
[1780549524695,73.43,63994.4,16.6,0.01386,1e-05,1.72614]
[1780549524737,73.46,63991.22,16.6,0.01387,1e-05,1.72684]
[1780549525255,73.46,63991.22,16.6,0.01387,1e-05,1.72684]
[1780549525370,73.46,63991.22,16.6,0.01387,1e-05,1.72684]
[1780549525544,73.46,63991.22,16.6,0.01387,1e-05,1.72684]
[1780549525653,73.43,63968.77,16.6,0.01362,1e-05,1.69922]
[1780549526242,73.43,63968.77,16.6,0.01362,1e-05,1.69922]
[1780549526256,73.43,63958.25,16.6,0.01351,1e-05,1.68795]
[1780549527151,73.43,63958.25,16.6,0.01351,1e-05,1.68795]
[1780549527997,73.48,63959.45,16.6,0.01357,1e-05,1.69445]
[1780549533304,73.59,63956.29,16.6,0.01365,1e-05,1.70189]
[1780549534895,73.59,63956.29,16.6,0.01365,1e-05,1.70189]
[1780549536849,73.63,63952.56,16.6,0.01366,1e-05,1.70273]
[1780549538251,73.67,63950.47,16.6,0.01368,1e-05,1.7052]
[1780549538456,73.71,63949.61,16.6,0.01371,1e-05,1.70889]
[1780549544174,73.65,63941.3,16.6,0.01357,1e-05,1.69345]
[1780549548409,73.6,63925.59,16.6,0.01336,1e-05,1.6701]
[1780549550425,73.58,63913.32,16.6,0.01322,1e-05,1.65508]
[1780549554355,73.55,63924.38,16.6,0.0133,1e-05,1.66386]
[1780549555707,73.54,63922.39,16.6,0.01328,1e-05,1.6609]
[1780549558729,73.53,63908.65,16.6,0.01313,1e-05,1.64439]
[1780549560137,73.52,63903.85,16.6,0.01307,1e-05,1.63835]
[1780549560748,73.52,63903.85,16.6,0.01307,1e-05,1.63835]
[1780549560896,73.52,63903.85,16.6,0.01307,1e-05,1.63835]
[1780549560957,73.51,63885.43,16.6,0.0129,1e-05,1.61881]
[1780549563647,73.51,63876.29,16.6,0.01281,1e-05,1.6093]
[1780549563761,73.51,63876.29,16.6,0.01281,1e-05,1.6093]
[1780549564018,73.51,63876.29,16.6,0.01281,1e-05,1.6093]
[1780549564764,73.51,63880.75,16.6,0.01285,1e-05,1.61407]
[1780549567072,73.51,63880.32,16.6,0.01285,1e-05,1.61364]
[1780549567464,73.51,63876.29,16.6,0.01281,1e-05,1.6095]
[1780549567783,73.51,63876.29,16.6,0.01281,1e-05,1.6095]
[1780549568426,73.51,63875.03,16.6,0.0128,1e-05,1.60829]
[1780549569543,73.52,63865.3,16.6,0.01271,1e-05,1.59841]
[1780549569787,73.52,63865.3,16.6,0.01271,1e-05,1.59841]
[1780549572330,73.52,63873.8,16.6,0.0128,1e-05,1.60792]
[1780549573328,73.52,63874.36,16.6,0.0128,1e-05,1.60861]
[1780549573824,73.52,63874.36,16.6,0.0128,1e-05,1.60861]
[1780549576583,73.5,63877.95,16.6,0.01281,1e-05,1.60973]
[1780549576838,73.5,63877.95,16.6,0.01281,1e-05,1.60973]
[1780549579733,73.48,63870.72,16.6,0.01272,1e-05,1.59972]
[1780549582721,73.46,63858.93,16.6,0.0126,1e-05,1.58592]
[1780549582977,73.46,63858.93,16.6,0.0126,1e-05,1.58592]
[1780549588021,73.44,63874.43,16.6,0.01272,1e-05,1.59913]
[1780549588971,73.43,63866.79,16.6,0.01264,1e-05,1.59068]
[1780549589158,73.43,63860.86,16.6,0.01258,1e-05,1.58416]
[1780549589252,73.43,63860.86,16.6,0.01258,1e-05,1.58416]
[1780549592734,73.42,63856.32,16.6,0.01252,1e-05,1.57704]
[1780549593346,73.42,63855.43,16.6,0.01251,1e-05,1.57591]
[1780549596347,73.41,63854.38,16.6,0.0125,1e-05,1.5743]
[1780549596435,73.41,63854.38,16.6,0.0125,1e-05,1.5743]
[1780549599077,73.41,63853.07,16.6,0.01248,1e-05,1.57266]
[1780549599152,73.41,63854.93,16.6,0.0125,1e-05,1.57439]
[1780549605401,73.4,63872.29,16.6,0.01265,1e-05,1.59123]
[1780549606472,73.4,63874.74,16.6,0.01267,1e-05,1.59368]
[1780549607337,73.4,63873.41,16.6,0.01266,1e-05,1.59227]
[1780549607705,73.4,63873.41,16.6,0.01266,1e-05,1.59227]
[1780549608817,73.4,63874.66,16.6,0.01267,1e-05,1.5935]
[1780549611632,73.4,63861.66,16.6,0.01255,1e-05,1.58013]
[1780549613046,73.4,63858.51,16.6,0.01252,1e-05,1.57691]
[1780549613061,73.4,63858.67,16.6,0.01252,1e-05,1.57684]
[1780549613885,73.4,63844.09,16.6,0.01239,1e-05,1.56211]
[1780549614894,73.4,63831.59,16.6,0.01227,1e-05,1.54961]
[1780549616762,73.4,63821.61,16.6,0.01219,1e-05,1.53991]
[1780549616908,73.4,63821.13,16.6,0.01219,1e-05,1.53988]
[1780549618914,73.41,63821.2,16.6,0.01219,1e-05,1.54039]
[1780549618963,73.41,63821.2,16.6,0.01219,1e-05,1.54039]
[1780549620552,73.42,63812.83,16.6,0.01213,1e-05,1.53305]
[1780549621698,73.42,63814.64,16.6,0.01215,1e-05,1.53543]
[1780549622587,73.42,63812.07,16.6,0.01213,1e-05,1.53294]
[1780549624358,73.43,63798.98,16.6,0.01202,1e-05,1.52134]
[1780549626373,73.45,63800.92,16.6,0.01206,1e-05,1.52489]
[1780549626630,73.45,63800.92,16.6,0.01206,1e-05,1.52489]
[1780549626857,73.45,63800.92,16.6,0.01206,1e-05,1.52489]
[1780549626955,73.45,63800.92,16.6,0.01206,1e-05,1.52489]
[1780549627024,73.45,63800.92,16.6,0.01206,1e-05,1.52489]
[1780549627169,73.46,63805.48,16.6,0.0121,1e-05,1.53012]
[1780549627612,73.46,63805.48,16.6,0.0121,1e-05,1.53012]
[1780549627665,73.46,63805.48,16.6,0.0121,1e-05,1.53012]
[1780549629596,73.46,63799.5,16.6,0.01206,1e-05,1.52494]
[1780549629703,73.46,63799.5,16.6,0.01206,1e-05,1.52494]
[1780549630367,73.47,63801.32,16.6,0.01208,1e-05,1.52745]
[1780549630811,73.47,63801.32,16.6,0.01208,1e-05,1.52745]
[1780549631248,73.48,63803.47,16.6,0.0121,1e-05,1.53025]
[1780549631503,73.48,63803.47,16.6,0.0121,1e-05,1.53025]
[1780549631652,73.48,63803.47,16.6,0.0121,1e-05,1.53025]
[1780549631900,73.48,63803.47,16.6,0.0121,1e-05,1.53025]
[1780549632019,73.48,63803.47,16.6,0.0121,1e-05,1.53025]
[1780549632020,73.48,63785.99,16.6,0.01195,1e-05,1.51309]
[1780549634165,73.49,63776.12,16.6,0.01188,1e-05,1.50537]
[1780549638627,73.53,63779.22,16.6,0.01195,1e-05,1.51257]
[1780549638865,73.53,63779.22,16.6,0.01195,1e-05,1.51257]
[1780549639071,73.54,63776.66,16.6,0.01193,1e-05,1.51099]
[1780549639180,73.54,63776.66,16.6,0.01193,1e-05,1.51099]
[1780549640937,73.55,63777.99,16.6,0.01195,1e-05,1.51324]
[1780549641046,73.55,63777.99,16.6,0.01195,1e-05,1.51324]
[1780549641354,73.56,63780.55,16.6,0.01199,1e-05,1.51667]
[1780549642207,73.57,63786.67,16.6,0.01205,1e-05,1.52353]
[1780549642335,73.57,63786.67,16.6,0.01205,1e-05,1.52353]
[1780549642762,73.57,63786.67,16.6,0.01205,1e-05,1.52353]
[1780549642886,73.57,63786.67,16.6,0.01205,1e-05,1.52353]
[1780549643210,73.57,63787.39,16.6,0.01206,1e-05,1.52497]
[1780549644102,73.57,63787.39,16.6,0.01206,1e-05,1.52497]
[1780549644113,73.57,63787.39,16.6,0.01206,1e-05,1.52497]
[1780549644770,73.58,63785.39,16.6,0.01205,1e-05,1.52369]
[1780549645247,73.59,63792.26,16.6,0.01212,1e-05,1.53118]
[1780549645487,73.59,63792.26,16.6,0.01212,1e-05,1.53118]
[1780549645882,73.59,63792.26,16.6,0.01212,1e-05,1.53118]
[1780549646578,73.59,63799.6,16.6,0.01219,1e-05,1.53902]
[1780549647255,73.6,63798.06,16.6,0.01218,1e-05,1.53792]
[1780549650231,73.61,63797.41,16.6,0.01218,1e-05,1.53862]
[1780549650369,73.61,63797.41,16.6,0.01218,1e-05,1.53862]
[1780549650394,73.61,63797.41,16.6,0.01218,1e-05,1.53862]
[1780549651259,73.61,63790.43,16.6,0.01212,1e-05,1.53171]
[1780549652166,73.61,63784.8,16.6,0.01206,1e-05,1.52514]
[1780549652931,73.61,63784.8,16.6,0.01206,1e-05,1.52514]
[1780549653050,73.61,63784.8,16.6,0.01206,1e-05,1.52514]
[1780549653681,73.63,63785.23,16.6,0.01208,1e-05,1.52683]
[1780549659211,73.67,63778.38,16.6,0.01206,1e-05,1.52448]
[1780549661709,73.67,63774.49,16.6,0.01203,1e-05,1.52129]
[1780549662038,73.67,63774.49,16.6,0.01203,1e-05,1.52129]
[1780549662120,73.69,63767.97,16.6,0.01199,1e-05,1.51636]
[1780549663529,73.69,63774.99,16.6,0.01205,1e-05,1.52325]
[1780549669565,73.69,63784.97,16.6,0.01214,1e-05,1.53341]
[1780549669716,73.69,63784.97,16.6,0.01214,1e-05,1.53341]
[1780549671620,73.69,63791.98,16.6,0.0122,1e-05,1.54043]
[1780549671995,73.69,63791.98,16.6,0.0122,1e-05,1.54043]
[1780549672093,73.69,63792.34,16.6,0.01221,1e-05,1.54085]
[1780549673309,73.69,63829.86,16.6,0.01254,1e-05,1.57847]
[1780549679125,73.69,63823.6,16.6,0.01248,1e-05,1.57204]
[1780549680913,73.69,63811.99,16.6,0.01238,1e-05,1.56034]
[1780549682237,73.69,63803.36,16.6,0.0123,1e-05,1.55174]
[1780549682383,73.69,63811.31,16.6,0.01237,1e-05,1.55971]
[1780549686419,73.69,63795.86,16.6,0.01224,1e-05,1.54438]
[1780549690246,73.69,63789.11,16.6,0.01218,1e-05,1.53785]
[1780549692837,73.69,63797.52,16.6,0.01225,1e-05,1.54632]
[1780549692869,73.69,63807.35,16.6,0.01234,1e-05,1.55618]
[1780549693680,73.69,63807.35,16.6,0.01234,1e-05,1.55618]
[1780549693868,73.69,63807.35,16.6,0.01234,1e-05,1.55618]
[1780549694384,73.69,63810.03,16.6,0.01237,1e-05,1.55889]
[1780549694853,73.69,63810.03,16.6,0.01237,1e-05,1.55889]
[1780549695511,73.69,63817.86,16.6,0.01244,1e-05,1.56677]
[1780549696500,73.69,63849.16,16.6,0.01272,1e-05,1.5985]
[1780549697713,73.69,63849.16,16.6,0.01272,1e-05,1.5985]
[1780549698465,73.69,63858.7,16.6,0.01281,1e-05,1.60822]
[1780549700496,73.69,63867.98,16.6,0.01289,1e-05,1.61765]
[1780549700918,73.69,63867.98,16.6,0.01289,1e-05,1.61765]
[1780549701815,73.69,63874.53,16.6,0.01295,1e-05,1.62434]
[1780549701862,73.69,63874.53,16.6,0.01295,1e-05,1.62434]
[1780549701917,73.69,63893.67,16.6,0.01313,1e-05,1.64414]
[1780549704092,73.69,63904.77,16.6,0.01324,1e-05,1.65576]
[1780549704850,73.69,63907.21,16.6,0.01326,1e-05,1.65833]
[1780549706773,73.69,63911.15,16.6,0.0133,1e-05,1.66247]
[1780549707052,73.69,63911.15,16.6,0.0133,1e-05,1.66247]
[1780549707154,73.69,63927.25,16.6,0.01345,1e-05,1.6795]
[1780549708072,73.69,63939.91,16.6,0.01357,1e-05,1.69298]
[1780549708392,73.69,63939.91,16.6,0.01357,1e-05,1.69298]
[1780549709044,73.69,63939.91,16.6,0.01357,1e-05,1.69298]
[1780549709591,73.69,63926.68,16.6,0.01345,1e-05,1.67889]
[1780549711684,73.69,63924.82,16.6,0.01343,1e-05,1.67692]
[1780549712048,73.69,63924.82,16.6,0.01343,1e-05,1.67692]
[1780549713620,73.69,63912.99,16.6,0.0133,1e-05,1.66276]
[1780549715567,73.69,63909.39,16.6,0.01327,1e-05,1.65898]
[1780549716067,73.69,63909.39,16.6,0.01327,1e-05,1.65898]
[1780549716534,73.69,63904.41,16.6,0.01322,1e-05,1.65374]
[1780549716642,73.69,63902.1,16.6,0.0132,1e-05,1.65132]
[1780549721678,73.69,63909.58,16.6,0.01326,1e-05,1.65854]
[1780549726713,73.68,63905.16,16.6,0.01322,1e-05,1.65324]
[1780549727242,73.68,63905.16,16.6,0.01322,1e-05,1.65324]
[1780549728922,73.68,63905.86,16.6,0.01322,1e-05,1.65386]
[1780549733763,73.67,63919.88,16.6,0.01335,1e-05,1.66787]
[1780549737345,73.67,63925.67,16.6,0.0134,1e-05,1.67355]
[1780549740694,73.66,63929.34,16.6,0.01343,1e-05,1.67696]
[1780549742436,73.66,63930.68,16.6,0.01344,1e-05,1.67807]
[1780549746754,73.66,63911.91,16.6,0.01326,1e-05,1.6577]
[1780549748470,73.65,63901.48,16.6,0.01315,1e-05,1.64655]
[1780549748867,73.65,63889.3,16.6,0.01304,1e-05,1.63375]
[1780549749496,73.65,63889.3,16.6,0.01304,1e-05,1.63375]
[1780549749933,73.65,63889.3,16.6,0.01304,1e-05,1.63375]
[1780549750040,73.65,63889.3,16.6,0.01304,1e-05,1.63375]
[1780549750136,73.65,63867.96,16.6,0.01284,1e-05,1.61161]
[1780549750946,73.65,63867.96,16.6,0.01284,1e-05,1.61161]
[1780549757042,73.65,63863.82,16.6,0.0128,1e-05,1.60736]
[1780549757615,73.65,63863.88,16.6,0.0128,1e-05,1.60742]
[1780549757627,73.65,63863.88,16.6,0.0128,1e-05,1.60742]
[1780549757797,73.65,63863.88,16.6,0.0128,1e-05,1.60742]
[1780549759944,73.65,63827.32,16.6,0.01247,1e-05,1.57024]
[1780549763184,73.65,63824.87,16.6,0.01245,1e-05,1.56783]
[1780549763972,73.65,63829.71,16.6,0.01249,1e-05,1.5728]
[1780549769007,73.66,63827.54,16.6,0.01247,1e-05,1.57083]
[1780549770014,73.66,63783.78,16.6,0.01209,1e-05,1.52725]
[1780549772889,73.67,63783.14,16.6,0.01208,1e-05,1.52624]
[1780549778071,73.69,63784.73,16.6,0.01212,1e-05,1.53038]
[1780549780583,73.69,63789.09,16.6,0.01216,1e-05,1.53487]
[1780549786129,73.7,63788.14,16.6,0.01215,1e-05,1.53435]
[1780549786694,73.7,63788.14,16.6,0.01215,1e-05,1.53435]
[1780549792174,73.7,63776.34,16.6,0.01205,1e-05,1.52319]
[1780549797209,73.7,63777.46,16.6,0.01207,1e-05,1.52466]
[1780549800449,73.71,63767.74,16.6,0.01198,1e-05,1.51526]
[1780549803465,73.71,63774.79,16.6,0.01205,1e-05,1.52251]
[1780549808289,73.71,63757.8,16.6,0.0119,1e-05,1.50625]
[1780549812261,73.72,63748.41,16.6,0.01182,1e-05,1.49743]
[1780549815339,73.73,63766.42,16.6,0.01199,1e-05,1.51639]
[1780549817351,73.73,63779.4,16.6,0.01211,1e-05,1.52929]
[1780549822386,73.73,63783.7,16.6,0.01215,1e-05,1.53383]
[1780549824400,73.73,63796.34,16.6,0.01226,1e-05,1.54644]
[1780549829435,73.73,63802.23,16.6,0.01231,1e-05,1.55238]
[1780549834472,73.73,63793.28,16.6,0.01222,1e-05,1.54198]
[1780549837496,73.74,63779.75,16.6,0.0121,1e-05,1.52871]
[1780549843207,73.74,63779.87,16.6,0.01211,1e-05,1.52903]
[1780549848575,73.74,63788.24,16.6,0.01218,1e-05,1.53766]
[1780549853610,73.74,63779.15,16.6,0.01211,1e-05,1.52888]
[1780549855240,73.74,63779.15,16.6,0.01211,1e-05,1.52888]
[1780549860659,73.75,63765.19,16.6,0.01199,1e-05,1.51571]
[1780549865696,73.75,63767.06,16.6,0.01201,1e-05,1.51798]
[1780549867710,73.75,63757.19,16.6,0.01193,1e-05,1.5085]
[1780549868721,73.75,63751.18,16.6,0.01187,1e-05,1.50275]
[1780549873757,73.76,63751.61,16.6,0.01188,1e-05,1.50374]
[1780549876538,73.76,63748.87,16.6,0.01186,1e-05,1.50119]
[1780549877446,73.76,63739.46,16.6,0.01178,1e-05,1.49207]
[1780549878787,73.76,63739.46,16.6,0.01178,1e-05,1.49207]
[1780549878483,73.76,63715.85,16.6,0.01158,1e-05,1.4695]
[1780549880058,73.76,63731.55,16.6,0.01171,1e-05,1.4847]
[1780549882218,73.77,63729.2,16.6,0.0117,1e-05,1.48277]
[1780549882235,73.77,63716.08,16.6,0.01159,1e-05,1.47035]
[1780549883618,73.77,63704.01,16.6,0.01149,1e-05,1.45904]
[1780549884524,73.77,63704.01,16.6,0.01149,1e-05,1.45904]
[1780549885194,73.81,63700.51,16.6,0.01149,1e-05,1.45977]
[1780549885911,73.81,63722.99,16.6,0.01169,1e-05,1.48143]
[1780549887622,73.81,63731.41,16.6,0.01176,1e-05,1.4897]
[1780549888209,73.81,63731.41,16.6,0.01176,1e-05,1.4897]
[1780549890786,73.82,63721.02,16.6,0.01167,1e-05,1.48016]
[1780549891068,73.82,63721.02,16.6,0.01167,1e-05,1.48016]
[1780549891307,73.82,63721.02,16.6,0.01167,1e-05,1.48016]
[1780549896990,73.83,63724.5,16.6,0.0117,1e-05,1.4832]
[1780549900115,73.83,63698.41,16.6,0.01149,1e-05,1.45875]
[1780549901062,73.85,63748.47,16.6,0.01193,1e-05,1.50897]
[1780549901891,73.85,63748.47,16.6,0.01193,1e-05,1.50897]
[1780549904704,73.86,63747.37,16.6,0.01193,1e-05,1.50824]
[1780549905050,73.86,63746.24,16.6,0.01192,1e-05,1.50726]
[1780549906057,73.86,63734.03,16.6,0.01181,1e-05,1.49554]
[1780549909393,73.86,63741.23,16.6,0.01188,1e-05,1.50281]
[1780549912872,73.87,63730.72,16.6,0.01179,1e-05,1.49318]
[1780549913149,73.87,63724.27,16.6,0.01174,1e-05,1.48711]
[1780549914585,73.87,63724.27,16.6,0.01174,1e-05,1.48711]
[1780549914956,73.87,63716.8,16.6,0.01168,1e-05,1.48028]
[1780549914958,73.87,63716.8,16.6,0.01168,1e-05,1.48028]
[1780549919397,73.87,63733.09,16.6,0.01182,1e-05,1.49647]
[1780549919446,73.88,63736.06,16.6,0.01185,1e-05,1.49967]
[1780549922175,73.88,63759.44,16.6,0.01206,1e-05,1.52277]
[1780549924324,73.88,63763.89,16.6,0.0121,1e-05,1.52727]
[1780549924352,73.88,63763.89,16.6,0.0121,1e-05,1.52727]
[1780549924652,73.88,63780.02,16.6,0.01224,1e-05,1.54342]
[1780549925025,73.88,63780.02,16.6,0.01224,1e-05,1.54342]
[1780549925033,73.88,63780.02,16.6,0.01224,1e-05,1.54342]
[1780549925312,73.88,63780.02,16.6,0.01224,1e-05,1.54342]
[1780549925398,73.88,63795.99,16.6,0.01238,1e-05,1.55932]
[1780549926005,73.88,63795.99,16.6,0.01238,1e-05,1.55932]
[1780549926215,73.88,63809.8,16.6,0.01251,1e-05,1.57325]
[1780549927340,73.88,63809.8,16.6,0.01251,1e-05,1.57325]
[1780549928113,73.88,63812.97,16.6,0.01254,1e-05,1.57649]
[1780549928266,73.88,63812.97,16.6,0.01254,1e-05,1.57649]
[1780549928976,73.89,63812.48,16.6,0.01253,1e-05,1.57602]
[1780549931486,73.89,63810.74,16.6,0.01252,1e-05,1.5743]
[1780549932001,73.89,63812.99,16.6,0.01254,1e-05,1.57661]
[1780549933198,73.89,63812.93,16.6,0.01254,1e-05,1.57655]
[1780549936036,73.89,63813.55,16.6,0.01254,1e-05,1.57723]
[1780549938858,73.89,63817.24,16.6,0.01258,1e-05,1.58101]
[1780549939539,73.89,63817.24,16.6,0.01258,1e-05,1.58101]
[1780549939576,73.89,63816.71,16.6,0.01257,1e-05,1.58051]
[1780549940114,73.89,63816.71,16.6,0.01257,1e-05,1.58051]
[1780549940316,73.89,63831.19,16.6,0.0127,1e-05,1.59519]
[1780549941339,73.89,63831.19,16.6,0.0127,1e-05,1.59519]
[1780549945239,73.89,63824.12,16.6,0.01264,1e-05,1.58801]
[1780549947120,73.89,63829.14,16.6,0.01269,1e-05,1.59311]
[1780549947585,73.89,63829.14,16.6,0.01269,1e-05,1.59311]
[1780549948372,73.89,63816.33,16.6,0.01257,1e-05,1.58012]
[1780549950175,73.89,63817.67,16.6,0.01258,1e-05,1.58148]
[1780549950594,73.89,63817.67,16.6,0.01258,1e-05,1.58148]
[1780549950609,73.89,63760.52,16.6,0.01207,1e-05,1.52456]
[1780549951397,73.89,63804.49,16.6,0.01245,1e-05,1.56665]
[1780549953241,73.9,63802.71,16.6,0.01245,1e-05,1.56602]
[1780549953687,73.9,63802.71,16.6,0.01245,1e-05,1.56602]
[1780549954416,73.9,63782.73,16.6,0.01227,1e-05,1.54612]
[1780549955825,73.9,63791.18,16.6,0.01234,1e-05,1.55465]
[1780549956231,73.9,63791.18,16.6,0.01234,1e-05,1.55465]
[1780549956631,73.9,63791.18,16.6,0.01234,1e-05,1.55465]
[1780549962471,73.9,63786.17,16.6,0.0123,1e-05,1.55014]
[1780549965972,73.91,63785.35,16.6,0.0123,1e-05,1.54954]
[1780549968387,73.91,63778.12,16.6,0.01224,1e-05,1.54251]
[1780549971534,73.91,63792.67,16.6,0.01237,1e-05,1.55731]
[1780549976569,73.91,63801.31,16.6,0.01245,1e-05,1.56621]
[1780549981634,73.91,63805.58,16.6,0.01249,1e-05,1.57067]
[1780549981889,73.91,63810.39,16.6,0.01253,1e-05,1.57554]
[1780549982612,73.91,63812.49,16.6,0.01255,1e-05,1.57769]
[1780549983749,73.91,63810.48,16.6,0.01253,1e-05,1.57569]
[1780549988726,73.92,63798.13,16.6,0.01242,1e-05,1.56343]
[1780549993582,73.92,63783.94,16.6,0.0123,1e-05,1.54958]
[1780549993700,73.92,63782.08,16.6,0.01228,1e-05,1.54781]
[1780549995130,73.92,63781.74,16.6,0.01228,1e-05,1.54755]
[1780549995698,73.92,63781.74,16.6,0.01228,1e-05,1.54755]
[1780549995731,73.92,63781.74,16.6,0.01228,1e-05,1.54755]
[1780549995719,73.92,63759.27,16.6,0.01208,1e-05,1.52544]
[1780549996935,73.92,63755.3,16.6,0.01205,1e-05,1.52166]
[1780550000751,73.93,63708.51,16.6,0.01165,1e-05,1.47685]
[1780550003493,73.95,63708.83,16.6,0.01167,1e-05,1.47917]
[1780550004725,73.98,63709.89,16.6,0.01172,1e-05,1.484]
[1780550006657,74.0,63704.07,16.6,0.01168,1e-05,1.48025]
[1780550008721,74.04,63696.13,16.6,0.01165,1e-05,1.47641]
[1780550012533,74.1,63700.23,16.6,0.01175,1e-05,1.48727]
[1780550014851,74.16,63716.35,16.6,0.01193,1e-05,1.50721]
[1780550017872,74.16,63729.07,16.6,0.01204,1e-05,1.51991]
[1780550021530,74.16,63733.12,16.6,0.01208,1e-05,1.52404]
[1780550026939,74.17,63743.69,16.6,0.01218,1e-05,1.53483]
[1780550032647,74.17,63744.5,16.6,0.01218,1e-05,1.53579]
[1780550034545,74.17,63735.68,16.6,0.01211,1e-05,1.52719]
[1780550037564,74.17,63742.61,16.6,0.01217,1e-05,1.53414]
[1780550043052,74.17,63748.66,16.6,0.01222,1e-05,1.54032]
[1780550048089,74.17,63747.29,16.6,0.01221,1e-05,1.53905]
[1780550053124,74.17,63746.66,16.6,0.01221,1e-05,1.53855]
[1780550058159,74.17,63743.13,16.6,0.01218,1e-05,1.53517]
[1780550063194,74.18,63743.54,16.6,0.01218,1e-05,1.53569]
[1780550066215,74.18,63757.06,16.6,0.0123,1e-05,1.54909]
[1780550069240,74.18,63773.85,16.6,0.01245,1e-05,1.56576]
[1780550074275,74.17,63779.97,16.6,0.01249,1e-05,1.57008]
[1780550078303,74.17,63795.62,16.6,0.01263,1e-05,1.58556]
[1780550080451,74.17,63799.87,16.6,0.01267,1e-05,1.58978]
[1780550080902,74.17,63808.04,16.6,0.01274,1e-05,1.59797]
[1780550082338,74.17,63812.27,16.6,0.01278,1e-05,1.60217]
[1780550082496,74.17,63812.27,16.6,0.01278,1e-05,1.60217]
[1780550082539,74.17,63827.78,16.6,0.01292,1e-05,1.6179]
[1780550083086,74.17,63827.78,16.6,0.01292,1e-05,1.6179]
[1780550083344,74.17,63839.7,16.6,0.01303,1e-05,1.63017]
[1780550086069,74.17,63841.62,16.6,0.01305,1e-05,1.63215]
[1780550086599,74.17,63841.62,16.6,0.01305,1e-05,1.63215]
[1780550086890,74.17,63845.78,16.6,0.01309,1e-05,1.63645]
[1780550087101,74.17,63845.78,16.6,0.01309,1e-05,1.63645]
[1780550087107,74.17,63845.78,16.6,0.01309,1e-05,1.63645]
[1780550089928,74.17,63853.77,16.6,0.01316,1e-05,1.64474]
[1780550090108,74.17,63853.77,16.6,0.01316,1e-05,1.64474]
[1780550091188,74.17,63860.14,16.6,0.01322,1e-05,1.65137]
[1780550093104,74.17,63868.46,16.6,0.0133,1e-05,1.66006]
[1780550094059,74.17,63868.42,16.6,0.0133,1e-05,1.66002]
[1780550094423,74.17,63869.57,16.6,0.01331,1e-05,1.66122]
[1780550096081,74.16,63868.45,16.6,0.0133,1e-05,1.65982]
[1780550098913,74.12,63877.9,16.6,0.01334,1e-05,1.66478]
[1780550103486,74.04,63858.53,16.6,0.01307,1e-05,1.63499]
[1780550108521,74.03,63851.19,16.6,0.013,1e-05,1.62649]
[1780550113625,73.97,63848.25,16.6,0.01291,1e-05,1.61688]
[1780550113684,73.97,63847.96,16.6,0.0129,1e-05,1.61628]
[1780550117585,73.97,63861.93,16.6,0.01304,1e-05,1.63141]
[1780550122620,74.02,63837.53,16.6,0.01286,1e-05,1.61129]
[1780550124634,74.02,63824.28,16.6,0.01274,1e-05,1.59827]
[1780550129669,74.03,63814.41,16.6,0.01266,1e-05,1.5896]
[1780550133697,74.04,63828.76,16.6,0.01279,1e-05,1.60368]
[1780550138731,74.06,63835.97,16.6,0.01287,1e-05,1.61231]
[1780550143767,74.07,63831.21,16.6,0.01284,1e-05,1.60864]
[1780550148803,74.08,63818.57,16.6,0.01273,1e-05,1.59697]
[1780550149810,74.08,63805.39,16.6,0.01262,1e-05,1.58388]
[1780550154845,74.09,63798.98,16.6,0.01257,1e-05,1.57889]
[1780550159879,74.11,63793.28,16.6,0.01253,1e-05,1.57468]
[1780550164920,74.12,63791.87,16.6,0.01254,1e-05,1.57474]
[1780550167941,74.13,63774.76,16.6,0.01239,1e-05,1.55855]
[1780550171969,74.14,63788.09,16.6,0.01252,1e-05,1.57319]
[1780550177476,74.15,63788.66,16.6,0.01254,1e-05,1.57498]
[1780550178194,74.16,63791.59,16.6,0.01257,1e-05,1.57853]
[1780550178248,74.16,63788.4,16.6,0.01254,1e-05,1.57532]
[1780550180888,74.17,63772.48,16.6,0.01242,1e-05,1.56121]
[1780550181343,74.17,63772.48,16.6,0.01242,1e-05,1.56121]
[1780550187086,74.21,63764.05,16.6,0.01237,1e-05,1.55657]
[1780550192120,74.24,63780.26,16.6,0.01254,1e-05,1.57425]
[1780550195362,74.25,63777.27,16.6,0.01252,1e-05,1.57244]
[1780550198875,74.27,63778.38,16.6,0.01255,1e-05,1.57535]
[1780550204209,74.3,63783.14,16.6,0.01263,1e-05,1.58425]
[1780550207233,74.32,63802.03,16.6,0.01282,1e-05,1.60509]
[1780550212449,74.34,63803.02,16.6,0.01284,1e-05,1.60825]
[1780550212455,74.34,63818.08,16.6,0.01299,1e-05,1.6242]
[1780550215205,74.35,63826.01,16.6,0.01307,1e-05,1.63336]
[1780550220325,74.38,63828.1,16.6,0.01312,1e-05,1.63848]
[1780550225360,74.4,63841.27,16.6,0.01326,1e-05,1.65459]
[1780550226295,74.4,63841.27,16.6,0.01326,1e-05,1.65459]
[1780550226964,74.4,63841.27,16.6,0.01326,1e-05,1.65459]
[1780550227010,74.41,63858.57,16.6,0.01344,1e-05,1.67357]
[1780550232410,74.43,63868.08,16.6,0.01355,1e-05,1.68566]
[1780550237446,74.44,63873.99,16.6,0.01362,1e-05,1.6939]
[1780550242481,74.46,63856.77,16.6,0.01347,1e-05,1.67767]
[1780550247523,74.48,63850.32,16.6,0.01343,1e-05,1.67299]
[1780550252558,74.5,63853.14,16.6,0.01347,1e-05,1.67638]
[1780550257677,74.51,63857.79,16.6,0.01353,1e-05,1.6829]
[1780550263636,74.54,63862.92,16.6,0.0136,1e-05,1.69112]
[1780550268676,74.55,63865.61,16.6,0.01364,1e-05,1.69592]
[1780550272703,74.57,63879.38,16.6,0.01379,1e-05,1.7121]
[1780550277739,74.58,63873.07,16.6,0.01375,1e-05,1.70717]
[1780550280087,74.59,63870.77,16.6,0.01373,1e-05,1.70509]
[1780550280760,74.59,63876.91,16.6,0.0138,1e-05,1.71238]
[1780550285797,74.59,63880.99,16.6,0.01384,1e-05,1.71674]
[1780550288182,74.59,63879.67,16.6,0.01382,1e-05,1.71533]
[1780550288775,74.59,63879.67,16.6,0.01382,1e-05,1.71533]
[1780550293853,74.59,63884.15,16.6,0.01387,1e-05,1.72012]
[1780550298256,74.59,63889.14,16.6,0.01392,1e-05,1.72547]
[1780550298889,74.59,63902.44,16.6,0.01405,1e-05,1.7398]
[1780550299976,74.59,63902.44,16.6,0.01405,1e-05,1.7398]
[1780550303099,74.59,63910.72,16.6,0.01413,1e-05,1.74877]
[1780550303436,74.59,63914.22,16.6,0.01416,1e-05,1.75257]
[1780550304055,74.59,63914.22,16.6,0.01416,1e-05,1.75257]
[1780550304888,74.59,63919.9,16.6,0.01422,1e-05,1.75875]
[1780550304932,74.59,63937.7,16.6,0.0144,1e-05,1.77824]
[1780550305121,74.59,63937.7,16.6,0.0144,1e-05,1.77824]
[1780550305166,74.59,63937.7,16.6,0.0144,1e-05,1.77824]
[1780550305941,74.6,63944.82,16.6,0.01447,1e-05,1.78645]
[1780550310975,74.67,63938.76,16.6,0.01449,1e-05,1.78813]
[1780550316017,74.76,63940.64,16.6,0.0146,1e-05,1.79957]
[1780550321052,74.8,63936.33,16.6,0.0146,1e-05,1.79946]
[1780550326087,74.91,63934.76,16.6,0.01471,1e-05,1.81076]
[1780550331123,74.93,63940.07,16.6,0.01478,1e-05,1.81815]
[1780550336827,74.96,63940.63,16.6,0.01482,1e-05,1.82251]
[1780550339179,75.01,63925.87,16.6,0.01472,1e-05,1.81213]
[1780550344226,75.02,63928.11,16.6,0.01476,1e-05,1.81604]
[1780550349261,75.03,63921.89,16.6,0.01471,1e-05,1.81057]
[1780550354672,75.04,63911.89,16.6,0.01462,1e-05,1.8007]
[1780550355020,75.04,63911.89,16.6,0.01462,1e-05,1.8007]
[1780550355279,75.05,63905.38,16.6,0.01456,1e-05,1.79416]
[1780550355304,75.05,63891.38,16.6,0.01442,1e-05,1.7788]
[1780550358326,75.06,63879.32,16.6,0.01431,1e-05,1.76672]
[1780550361348,75.07,63867.07,16.6,0.0142,1e-05,1.75455]
[1780550366382,75.08,63858.73,16.6,0.01413,1e-05,1.74748]
[1780550368258,75.09,63862.34,16.6,0.01417,1e-05,1.75178]
[1780550371417,75.1,63846.18,16.6,0.01401,1e-05,1.73427]
[1780550374441,75.11,63830.92,16.6,0.01388,1e-05,1.71927]
[1780550376452,75.12,63818.19,16.6,0.01376,1e-05,1.70666]
[1780550381487,75.14,63811.14,16.6,0.01372,1e-05,1.70153]
[1780550382649,75.14,63811.14,16.6,0.01372,1e-05,1.70153]
[1780550383087,75.14,63811.14,16.6,0.01372,1e-05,1.70153]
[1780550383502,75.15,63790.68,16.6,0.01353,1e-05,1.68101]
[1780550385834,75.15,63785.45,16.6,0.01348,1e-05,1.67606]
[1780550385880,75.15,63785.45,16.6,0.01348,1e-05,1.67606]
[1780550386778,75.16,63769.2,16.6,0.01334,1e-05,1.66021]
[1780550389454,75.17,63768.02,16.6,0.01334,1e-05,1.66009]
[1780550391179,75.18,63765.08,16.6,0.01332,1e-05,1.6576]
[1780550391202,75.19,63769.0,16.6,0.01336,1e-05,1.66276]
[1780550396604,75.2,63767.18,16.6,0.01336,1e-05,1.66185]
[1780550398614,75.2,63782.91,16.6,0.01351,1e-05,1.67894]
[1780550402563,75.21,63786.46,16.6,0.01355,1e-05,1.68333]
[1780550403185,75.21,63786.46,16.6,0.01355,1e-05,1.68333]
[1780550402641,75.21,63802.47,16.6,0.01371,1e-05,1.70036]
[1780550403442,75.21,63802.47,16.6,0.01371,1e-05,1.70036]
[1780550408807,75.23,63805.87,16.6,0.01376,1e-05,1.70633]
[1780550412737,75.25,63802.06,16.6,0.01374,1e-05,1.70423]
[1780550414972,75.26,63797.78,16.6,0.01371,1e-05,1.70068]
[1780550418753,75.28,63770.05,16.6,0.01347,1e-05,1.67413]
[1780550419907,75.28,63770.05,16.6,0.01347,1e-05,1.67413]
[1780550424522,75.3,63755.49,16.6,0.01336,1e-05,1.66168]
[1780550428844,75.32,63739.65,16.6,0.01323,1e-05,1.64757]
[1780550434875,75.36,63732.21,16.6,0.01319,1e-05,1.64232]
[1780550439910,75.39,63715.62,16.6,0.01306,1e-05,1.62825]
[1780550444961,75.41,63716.76,16.6,0.0131,1e-05,1.6324]
[1780550448988,75.44,63703.6,16.6,0.013,1e-05,1.62142]
[1780550454026,75.47,63698.39,16.6,0.01299,1e-05,1.61985]
[1780550459061,75.49,63699.77,16.6,0.01302,1e-05,1.62368]
[1780550464097,75.53,63700.15,16.6,0.01306,1e-05,1.62775]
[1780550469132,75.55,63692.11,16.6,0.01301,1e-05,1.62265]
[1780550472153,75.57,63709.71,16.6,0.01319,1e-05,1.64237]
[1780550477188,75.6,63706.81,16.6,0.01319,1e-05,1.64228]
[1780550482223,75.62,63698.51,16.6,0.01314,1e-05,1.63671]
[1780550487258,75.65,63691.21,16.6,0.0131,1e-05,1.63228]
[1780550491093,75.67,63696.61,16.6,0.01317,1e-05,1.63956]
[1780550492293,75.68,63720.96,16.6,0.01339,1e-05,1.66404]
[1780550497328,75.7,63715.06,16.6,0.01336,1e-05,1.66068]
[1780550501362,75.72,63698.87,16.6,0.01323,1e-05,1.64631]
[1780550506400,75.75,63684.01,16.6,0.01312,1e-05,1.63406]
[1780550511432,75.78,63687.12,16.6,0.01318,1e-05,1.64019]
[1780550512566,75.78,63673.45,16.6,0.01306,1e-05,1.6269]
[1780550516471,76.0,63661.22,16.6,0.01317,1e-05,1.6384]
[1780550519168,76.05,63656.97,16.6,0.01318,1e-05,1.63991]
[1780550521508,76.22,63675.37,16.6,0.01352,1e-05,1.67641]
[1780550525536,76.23,63688.33,16.6,0.01366,1e-05,1.69188]
[1780550530571,76.26,63676.53,16.6,0.01357,1e-05,1.68215]
[1780550535607,76.28,63677.15,16.6,0.0136,1e-05,1.68544]
[1780550539103,76.29,63677.77,16.6,0.01362,1e-05,1.6871]
[1780550540979,76.3,63668.2,16.6,0.01354,1e-05,1.67824]
[1780550541373,76.3,63668.2,16.6,0.01354,1e-05,1.67824]
[1780550546685,76.33,63658.84,16.6,0.01349,1e-05,1.67229]
[1780550549789,76.39,63651.57,16.6,0.01347,1e-05,1.6708]
[1780550554742,76.59,63634.95,16.6,0.01351,1e-05,1.67423]
[1780550559778,76.74,63652.31,16.6,0.01383,1e-05,1.7087]
[1780550562799,76.75,63638.01,16.6,0.01371,1e-05,1.6953]
[1780550567835,76.81,63649.07,16.6,0.01388,1e-05,1.71369]
[1780550570855,76.83,63668.8,16.6,0.01408,1e-05,1.73573]
[1780550572602,76.83,63671.82,16.6,0.01411,1e-05,1.73934]
[1780550572869,76.83,63672.07,16.6,0.01412,1e-05,1.74003]
[1780550577904,76.84,63674.15,16.6,0.01415,1e-05,1.74278]
[1780550579918,76.84,63654.52,16.6,0.01396,1e-05,1.7224]
[1780550585259,76.85,63665.68,16.6,0.01407,1e-05,1.73467]
[1780550586967,76.85,63685.9,16.6,0.01427,1e-05,1.75639]
[1780550591126,76.85,63698.16,16.6,0.01439,1e-05,1.76977]
[1780550594016,76.85,63711.63,16.6,0.01453,1e-05,1.78438]
[1780550599051,76.85,63714.64,16.6,0.01456,1e-05,1.78777]
[1780550600059,76.86,63686.28,16.6,0.01428,1e-05,1.75748]
[1780550601169,76.86,63730.34,16.6,0.01472,1e-05,1.80487]
[1780550603772,76.86,63731.78,16.6,0.01473,1e-05,1.80643]
[1780550604087,76.86,63731.04,16.6,0.01472,1e-05,1.80563]
[1780550606437,76.86,63730.88,16.6,0.01473,1e-05,1.80577]
[1780550609881,76.87,63736.28,16.6,0.01479,1e-05,1.81291]
[1780550609950,76.87,63736.28,16.6,0.01479,1e-05,1.81291]
[1780550610246,76.87,63736.28,16.6,0.01479,1e-05,1.81291]
[1780550610347,76.87,63751.08,16.6,0.01494,1e-05,1.82939]
[1780550611146,76.87,63766.19,16.6,0.01508,1e-05,1.84422]
[1780550613177,76.87,63766.19,16.6,0.01508,1e-05,1.84422]
[1780550613313,76.87,63766.19,16.6,0.01508,1e-05,1.84422]
[1780550614167,76.87,63785.64,16.6,0.01528,1e-05,1.86575]
[1780550615040,76.87,63785.64,16.6,0.01528,1e-05,1.86575]
[1780550615067,76.87,63785.64,16.6,0.01528,1e-05,1.86575]
[1780550615174,76.87,63799.03,16.6,0.01542,1e-05,1.88069]
[1780550616897,76.87,63801.97,16.6,0.01545,1e-05,1.88398]
[1780550617333,76.87,63801.97,16.6,0.01545,1e-05,1.88398]
[1780550620358,76.87,63806.19,16.6,0.0155,1e-05,1.88871]
[1780550620624,76.87,63804.53,16.6,0.01548,1e-05,1.88685]
[1780550626142,76.87,63815.75,16.6,0.0156,1e-05,1.89947]
[1780550626144,76.87,63815.75,16.6,0.0156,1e-05,1.89947]
[1780550627657,76.87,63808.34,16.6,0.01552,1e-05,1.89113]
[1780550627661,76.87,63808.34,16.6,0.01552,1e-05,1.89113]
[1780550627896,76.87,63808.34,16.6,0.01552,1e-05,1.89113]
[1780550631302,76.87,63785.18,16.6,0.01528,1e-05,1.86524]
[1780550633536,76.87,63782.86,16.6,0.01526,1e-05,1.86266]
[1780550634330,76.87,63782.74,16.6,0.01525,1e-05,1.86253]
[1780550639365,76.87,63792.59,16.6,0.01535,1e-05,1.873]
[1780550643055,76.87,63796.2,16.6,0.01539,1e-05,1.87674]
[1780550643282,76.87,63796.2,16.6,0.01539,1e-05,1.87674]
[1780550643306,76.87,63796.2,16.6,0.01539,1e-05,1.87674]
[1780550643394,76.87,63820.59,16.6,0.01564,1e-05,1.90404]
[1780550643750,76.87,63820.59,16.6,0.01564,1e-05,1.90404]
[1780550643976,76.87,63820.59,16.6,0.01564,1e-05,1.90404]
[1780550646420,76.87,63838.8,16.6,0.01583,1e-05,1.92469]
[1780550647940,76.87,63844.74,16.6,0.0159,1e-05,1.93147]
[1780550649242,76.87,63850.97,16.6,0.01596,1e-05,1.93859]
[1780550650448,76.87,63812.38,16.6,0.01555,1e-05,1.89478]
[1780550650955,76.87,63812.38,16.6,0.01555,1e-05,1.89478]
[1780550651459,76.87,63854.97,16.6,0.01601,1e-05,1.94318]
[1780550651565,76.87,63854.97,16.6,0.01601,1e-05,1.94318]
[1780550651571,76.87,63854.97,16.6,0.01601,1e-05,1.94318]
[1780550655159,76.87,63852.12,16.6,0.01598,1e-05,1.93991]
[1780550655162,76.87,63852.12,16.6,0.01598,1e-05,1.93991]
[1780550659345,76.87,63852.16,16.6,0.01598,1e-05,1.93996]
[1780550664911,76.87,63847.07,16.6,0.01592,1e-05,1.93413]
[1780550665000,76.87,63843.14,16.6,0.01588,1e-05,1.92964]
[1780550665550,76.87,63843.14,16.6,0.01588,1e-05,1.92964]
[1780550665556,76.86,63841.26,16.6,0.01585,1e-05,1.92679]
[1780550671130,76.85,63832.14,16.6,0.01575,1e-05,1.91573]
[1780550671268,76.85,63832.14,16.6,0.01575,1e-05,1.91573]
[1780550671364,76.85,63831.2,16.6,0.01572,1e-05,1.9127]
[1780550671599,76.85,63805.72,16.6,0.01545,1e-05,1.88382]
[1780550675148,76.85,63800.33,16.6,0.0154,1e-05,1.87821]
[1780550676455,76.86,63798.47,16.6,0.01538,1e-05,1.87636]
[1780550676504,76.86,63795.68,16.6,0.01536,1e-05,1.8737]
[1780550681433,76.86,63812.26,16.6,0.01553,1e-05,1.89181]
[1780550686709,76.85,63823.4,16.6,0.01564,1e-05,1.90371]
[1780550690004,76.85,63818.77,16.6,0.01559,1e-05,1.89822]
[1780550690099,76.85,63803.03,16.6,0.01542,1e-05,1.88042]
[1780550690887,76.85,63803.03,16.6,0.01542,1e-05,1.88042]
[1780550693811,76.85,63792.37,16.6,0.01532,1e-05,1.86922]
[1780550693883,76.85,63792.37,16.6,0.01532,1e-05,1.86922]
[1780550695341,76.86,63791.48,16.6,0.01531,1e-05,1.86847]
[1780550697000,76.86,63794.14,16.6,0.01534,1e-05,1.87192]
[1780550697982,76.86,63795.03,16.6,0.01536,1e-05,1.87315]
[1780550698084,76.86,63808.01,16.6,0.01549,1e-05,1.88791]
[1780550701391,76.87,63816.3,16.6,0.01558,1e-05,1.89764]
[1780550701397,76.87,63772.65,16.6,0.01514,1e-05,1.84941]
[1780550702691,76.87,63777.86,16.6,0.01519,1e-05,1.85517]
[1780550702827,76.87,63804.44,16.6,0.01547,1e-05,1.88505]
[1780550703653,76.87,63804.44,16.6,0.01547,1e-05,1.88505]
[1780550703834,76.88,63816.63,16.6,0.0156,1e-05,1.89896]
[1780550705629,76.88,63813.62,16.6,0.01557,1e-05,1.89576]
[1780550706532,76.88,63813.62,16.6,0.01557,1e-05,1.89576]
[1780550706862,76.88,63814.7,16.6,0.01558,1e-05,1.89735]
[1780550712898,76.89,63818.95,16.6,0.01564,1e-05,1.90321]
[1780550717933,76.9,63818.86,16.6,0.01564,1e-05,1.90395]
[1780550721973,76.9,63821.8,16.6,0.01568,1e-05,1.90774]
[1780550722038,76.9,63840.81,16.6,0.01588,1e-05,1.92948]
[1780550723338,76.9,63840.81,16.6,0.01588,1e-05,1.92948]
[1780550723975,76.9,63828.42,16.6,0.01575,1e-05,1.9156]
[1780550729018,76.91,63824.33,16.6,0.01571,1e-05,1.91158]
[1780550730481,76.91,63824.33,16.6,0.01571,1e-05,1.91158]
[1780550731860,76.91,63819.41,16.6,0.01565,1e-05,1.90447]
[1780550733919,76.91,63817.51,16.6,0.01563,1e-05,1.9026]
[1780550734057,76.91,63800.16,16.6,0.01545,1e-05,1.88324]
[1780550737172,76.92,63790.05,16.6,0.01535,1e-05,1.8723]
[1780550740626,76.92,63783.22,16.6,0.01529,1e-05,1.86527]
[1780550741187,76.92,63783.11,16.6,0.01529,1e-05,1.86535]
[1780550744332,76.93,63769.48,16.6,0.01515,1e-05,1.85103]
[1780550745655,76.93,63769.48,16.6,0.01515,1e-05,1.85103]
[1780550746291,76.93,63771.36,16.6,0.01518,1e-05,1.85333]
[1780550752194,76.95,63764.94,16.6,0.01512,1e-05,1.84778]
[1780550757229,76.96,63775.68,16.6,0.01524,1e-05,1.8607]
[1780550759243,76.96,63791.11,16.6,0.01541,1e-05,1.87826]
[1780550764281,76.97,63783.12,16.6,0.01533,1e-05,1.87012]
[1780550766366,76.97,63778.7,16.6,0.01529,1e-05,1.86537]
[1780550766554,76.97,63778.7,16.6,0.01529,1e-05,1.86537]
[1780550768984,76.97,63794.69,16.6,0.01546,1e-05,1.88369]
[1780550769588,76.97,63794.69,16.6,0.01546,1e-05,1.88369]
[1780550771461,76.97,63781.37,16.6,0.01532,1e-05,1.8691]
[1780550772476,76.98,63778.19,16.6,0.01529,1e-05,1.86588]
[1780550772591,76.98,63778.19,16.6,0.01529,1e-05,1.86588]
[1780550775454,76.98,63781.82,16.6,0.01533,1e-05,1.87024]
[1780550775609,76.98,63781.82,16.6,0.01533,1e-05,1.87024]
[1780550778161,76.98,63790.68,16.6,0.01543,1e-05,1.88072]
[1780550778626,76.98,63790.68,16.6,0.01543,1e-05,1.88072]
[1780550780103,76.99,63794.1,16.6,0.01547,1e-05,1.88481]
[1780550780398,76.99,63811.09,16.6,0.01565,1e-05,1.90391]
[1780550780767,76.99,63811.09,16.6,0.01565,1e-05,1.90391]
[1780550781970,76.99,63819.53,16.6,0.01574,1e-05,1.91358]
[1780550784457,76.99,63815.69,16.6,0.0157,1e-05,1.90949]
[1780550784760,76.99,63816.79,16.6,0.01571,1e-05,1.91082]
[1780550788941,76.99,63816.85,16.6,0.01572,1e-05,1.91123]
[1780550789784,76.99,63815.7,16.6,0.0157,1e-05,1.91001]
[1780550789894,76.99,63815.7,16.6,0.0157,1e-05,1.91001]
[1780550790317,76.99,63815.7,16.6,0.0157,1e-05,1.91001]
[1780550790797,76.99,63820.55,16.6,0.01576,1e-05,1.9155]
[1780550796510,77.0,63818.19,16.6,0.01572,1e-05,1.91154]
[1780550801549,77.0,63821.23,16.6,0.01576,1e-05,1.91538]
[1780550805577,77.0,63805.01,16.6,0.01559,1e-05,1.89736]
[1780550810617,77.01,63800.09,16.6,0.01554,1e-05,1.89236]
[1780550813638,77.01,63785.86,16.6,0.0154,1e-05,1.87675]
[1780550818673,77.02,63784.8,16.6,0.01539,1e-05,1.87623]
[1780550823711,77.02,63786.8,16.6,0.01542,1e-05,1.87902]
[1780550827740,77.03,63799.38,16.6,0.01556,1e-05,1.89357]
[1780550832775,77.03,63807.1,16.6,0.01564,1e-05,1.90268]
[1780550835495,77.03,63807.16,16.6,0.01564,1e-05,1.90282]
[1780550837570,77.03,63811.43,16.6,0.01569,1e-05,1.90778]
[1780550838817,77.03,63798.82,16.6,0.01556,1e-05,1.89376]
[1780550843852,77.04,63794.39,16.6,0.01552,1e-05,1.88923]
[1780550848887,77.04,63804.31,16.6,0.01562,1e-05,1.90079]
[1780550853925,77.04,63811.39,16.6,0.01569,1e-05,1.9073]
[1780550856218,77.04,63810.04,16.6,0.01567,1e-05,1.90583]
[1780550860361,77.04,63809.97,16.6,0.01567,1e-05,1.90597]
[1780550866010,77.05,63809.44,16.6,0.01567,1e-05,1.90578]
[1780550871046,77.05,63795.8,16.6,0.01553,1e-05,1.89069]
[1780550876081,77.05,63795.2,16.6,0.01553,1e-05,1.89039]
[1780550881116,77.06,63794.85,16.6,0.01553,1e-05,1.89039]
[1780550883130,77.06,63810.61,16.6,0.0157,1e-05,1.90826]
[1780550885200,77.06,63813.43,16.6,0.01573,1e-05,1.91149]
[1780550891186,77.06,63825.24,16.6,0.01585,1e-05,1.92503]
[1780550896221,77.06,63817.16,16.6,0.01577,1e-05,1.91597]
[1780550897256,77.06,63817.16,16.6,0.01577,1e-05,1.91597]
[1780550897857,77.06,63817.16,16.6,0.01577,1e-05,1.91597]
[1780550897370,77.06,63803.88,16.6,0.01563,1e-05,1.90099]
[1780550898061,77.06,63803.88,16.6,0.01563,1e-05,1.90099]
[1780550898240,77.06,63787.22,16.6,0.01545,1e-05,1.88234]
[1780550899552,77.06,63787.22,16.6,0.01545,1e-05,1.88234]
[1780550902419,77.06,63786.28,16.6,0.01545,1e-05,1.88154]
[1780550906033,77.07,63794.16,16.6,0.01553,1e-05,1.89066]
[1780550907137,77.07,63790.23,16.6,0.01549,1e-05,1.88633]
[1780550907303,77.07,63790.85,16.6,0.0155,1e-05,1.8871]
[1780550912338,77.07,63786.44,16.6,0.01544,1e-05,1.88063]
[1780550914355,77.07,63799.63,16.6,0.01558,1e-05,1.89552]
[1780550919841,77.07,63802.78,16.6,0.01561,1e-05,1.89919]
[1780550919392,77.07,63785.19,16.6,0.01543,1e-05,1.8795]
[1780550920175,77.07,63785.19,16.6,0.01543,1e-05,1.8795]
[1780550920278,77.07,63785.19,16.6,0.01543,1e-05,1.8795]
[1780550920404,77.07,63776.08,16.6,0.01534,1e-05,1.86938]
[1780550922419,77.07,63778.71,16.6,0.01536,1e-05,1.87239]
[1780550924479,77.07,63779.77,16.6,0.01538,1e-05,1.87378]
[1780550929287,77.08,63778.85,16.6,0.01537,1e-05,1.87324]
[1780550929761,77.08,63778.85,16.6,0.01537,1e-05,1.87324]
[1780550929805,77.08,63779.69,16.6,0.01538,1e-05,1.87437]
[1780550935508,77.08,63781.92,16.6,0.01541,1e-05,1.87716]
[1780550939536,77.09,63769.0,16.6,0.01528,1e-05,1.86305]
[1780550941722,77.09,63795.79,16.6,0.01556,1e-05,1.89316]
[1780550942028,77.09,63795.79,16.6,0.01556,1e-05,1.89316]
[1780550942559,77.09,63802.81,16.6,0.01563,1e-05,1.90105]
[1780550946956,77.09,63805.46,16.6,0.01566,1e-05,1.90423]
[1780550947597,77.09,63805.33,16.6,0.01566,1e-05,1.90385]
[1780550950618,77.08,63826.92,16.6,0.01588,1e-05,1.92749]
[1780550951079,77.08,63826.92,16.6,0.01588,1e-05,1.92749]
[1780550951637,77.08,63813.2,16.6,0.01573,1e-05,1.91161]
[1780550956672,77.07,63805.55,16.6,0.01564,1e-05,1.9016]
[1780550960391,77.06,63806.87,16.6,0.01564,1e-05,1.9023]
[1780550960888,77.06,63806.87,16.6,0.01564,1e-05,1.9023]
[1780550960701,77.06,63772.6,16.6,0.01529,1e-05,1.864]
[1780550961707,77.06,63761.78,16.6,0.01518,1e-05,1.85215]
[1780550963721,77.06,63776.67,16.6,0.01533,1e-05,1.86892]
[1780550965142,77.06,63784.2,16.6,0.01541,1e-05,1.87742]
[1780550969595,77.07,63783.45,16.6,0.01541,1e-05,1.87697]
[1780550970224,77.07,63784.3,16.6,0.01542,1e-05,1.87802]
[1780550971284,77.07,63784.19,16.6,0.01542,1e-05,1.878]
[1780550976812,77.07,63782.59,16.6,0.01539,1e-05,1.87506]
[1780550979256,77.08,63787.18,16.6,0.01544,1e-05,1.8804]
[1780550984721,77.08,63790.34,16.6,0.01548,1e-05,1.88439]
[1780550986046,77.08,63789.1,16.6,0.01547,1e-05,1.88319]
[1780550989001,77.08,63783.61,16.6,0.01541,1e-05,1.87734]
[1780550989908,77.08,63782.33,16.6,0.0154,1e-05,1.87599]
[1780550994949,77.09,63782.92,16.6,0.01541,1e-05,1.87704]
[1780550999977,77.09,63774.49,16.6,0.01533,1e-05,1.86809]
[1780551005014,77.1,63766.12,16.6,0.01525,1e-05,1.85933]
[1780551009508,77.1,63752.95,16.6,0.01512,1e-05,1.84525]
[1780551010955,77.1,63752.95,16.6,0.01512,1e-05,1.84525]
[1780551010958,77.1,63763.9,16.6,0.01523,1e-05,1.85746]
[1780551011016,77.1,63763.9,16.6,0.01523,1e-05,1.85746]
[1780551011480,77.1,63763.9,16.6,0.01523,1e-05,1.85746]
[1780551013936,77.1,63767.15,16.6,0.01526,1e-05,1.86117]
[1780551014502,77.1,63759.67,16.6,0.01519,1e-05,1.85303]
[1780551020477,77.11,63754.83,16.6,0.01515,1e-05,1.84858]
[1780551021066,77.11,63755.13,16.6,0.01515,1e-05,1.84907]
[1780551021338,77.11,63755.13,16.6,0.01515,1e-05,1.84907]
[1780551021386,77.11,63738.74,16.6,0.01499,1e-05,1.83123]
[1780551022060,77.11,63738.74,16.6,0.01499,1e-05,1.83123]
[1780551027186,77.12,63735.72,16.6,0.01496,1e-05,1.82887]
[1780551027310,77.12,63734.03,16.6,0.01495,1e-05,1.82722]
[1780551032844,77.12,63739.12,16.6,0.01498,1e-05,1.83055]
[1780551034365,77.12,63751.76,16.6,0.01511,1e-05,1.84406]
[1780551039455,77.11,63754.53,16.6,0.01513,1e-05,1.84658]
[1780551044869,77.11,63736.27,16.6,0.01494,1e-05,1.82588]
[1780551047461,77.1,63749.62,16.6,0.01507,1e-05,1.84006]
[1780551052497,77.1,63738.93,16.6,0.01496,1e-05,1.82776]
[1780551058041,77.09,63741.57,16.6,0.01498,1e-05,1.83027]
[1780551059693,77.09,63753.2,16.6,0.01509,1e-05,1.84273]
[1780551059796,77.09,63768.99,16.6,0.01525,1e-05,1.86004]
[1780551061095,77.09,63768.99,16.6,0.01525,1e-05,1.86004]
[1780551061362,77.09,63767.07,16.6,0.01524,1e-05,1.85791]
[1780551061412,77.09,63767.07,16.6,0.01524,1e-05,1.85791]
[1780551061901,77.09,63767.07,16.6,0.01524,1e-05,1.85791]
[1780551062001,77.09,63784.71,16.6,0.01542,1e-05,1.87785]
[1780551062247,77.09,63784.71,16.6,0.01542,1e-05,1.87785]
[1780551064238,77.1,63800.47,16.6,0.01559,1e-05,1.89574]
[1780551064500,77.1,63800.47,16.6,0.01559,1e-05,1.89574]
[1780551064903,77.1,63800.47,16.6,0.01559,1e-05,1.89574]
[1780551065083,77.1,63800.47,16.6,0.01559,1e-05,1.89574]
[1780551068806,77.1,63793.97,16.6,0.01552,1e-05,1.88889]
[1780551069448,77.1,63795.05,16.6,0.01554,1e-05,1.89022]
[1780551069590,77.1,63795.05,16.6,0.01554,1e-05,1.89022]
[1780551070368,77.1,63791.83,16.6,0.0155,1e-05,1.88673]
[1780551070741,77.1,63791.83,16.6,0.0155,1e-05,1.88673]
[1780551071107,77.1,63785.11,16.6,0.01543,1e-05,1.87934]
[1780551076695,77.11,63790.9,16.6,0.0155,1e-05,1.88659]
[1780551081730,77.11,63778.15,16.6,0.01538,1e-05,1.87302]
[1780551086765,77.12,63779.11,16.6,0.01539,1e-05,1.8748]
[1780551091800,77.13,63776.86,16.6,0.01536,1e-05,1.87124]
[1780551096836,77.13,63780.63,16.6,0.01541,1e-05,1.87627]
[1780551097387,77.13,63780.63,16.6,0.01541,1e-05,1.87627]
[1780551097657,77.13,63780.63,16.6,0.01541,1e-05,1.87627]
[1780551097950,77.13,63780.63,16.6,0.01541,1e-05,1.87627]
[1780551097988,77.14,63811.64,16.6,0.01574,1e-05,1.91122]
[1780551098407,77.14,63811.64,16.6,0.01574,1e-05,1.91122]
[1780551098769,77.14,63811.64,16.6,0.01574,1e-05,1.91122]
[1780551101259,77.14,63803.39,16.6,0.01565,1e-05,1.90218]
[1780551102021,77.14,63803.39,16.6,0.01565,1e-05,1.90218]
[1780551102139,77.14,63803.39,16.6,0.01565,1e-05,1.90218]
[1780551102427,77.14,63795.31,16.6,0.01557,1e-05,1.8932]
[1780551103277,77.14,63804.28,16.6,0.01566,1e-05,1.90341]
[1780551105361,77.14,63808.51,16.6,0.01571,1e-05,1.90838]
[1780551109487,77.14,63814.03,16.6,0.01577,1e-05,1.91497]
[1780551110750,77.14,63820.27,16.6,0.01584,1e-05,1.92213]
[1780551111112,77.14,63820.27,16.6,0.01584,1e-05,1.92213]
[1780551112013,77.15,63832.07,16.6,0.01596,1e-05,1.93563]
[1780551114127,77.15,63848.03,16.6,0.01614,1e-05,1.95398]
[1780551114420,77.15,63853.96,16.6,0.0162,1e-05,1.96082]
[1780551115103,77.15,63853.96,16.6,0.0162,1e-05,1.96082]
[1780551118528,77.15,63862.15,16.6,0.01629,1e-05,1.97021]
[1780551119123,77.15,63862.15,16.6,0.01629,1e-05,1.97021]
[1780551119998,77.15,63849.01,16.6,0.01615,1e-05,1.95503]
[1780551121571,77.15,63848.65,16.6,0.01614,1e-05,1.95462]
[1780551121965,77.15,63848.65,16.6,0.01614,1e-05,1.95462]
[1780551122199,77.15,63837.86,16.6,0.01603,1e-05,1.94225]
[1780551123495,77.15,63833.8,16.6,0.01598,1e-05,1.93763]
[1780551124170,77.15,63833.8,16.6,0.01598,1e-05,1.93763]
[1780551125791,77.15,63830.4,16.6,0.01595,1e-05,1.93383]
[1780551126177,77.15,63830.4,16.6,0.01595,1e-05,1.93383]
[1780551128940,77.15,63841.5,16.6,0.01607,1e-05,1.9466]
[1780551129237,77.15,63845.62,16.6,0.01611,1e-05,1.95134]
[1780551132040,77.15,63857.08,16.6,0.01624,1e-05,1.96453]
[1780551132282,77.15,63858.14,16.6,0.01625,1e-05,1.96574]
[1780551132354,77.15,63858.14,16.6,0.01625,1e-05,1.96574]
[1780551135894,77.15,63868.15,16.6,0.01635,1e-05,1.97723]
[1780551136379,77.15,63875.73,16.6,0.01644,1e-05,1.98599]
[1780551140177,77.14,63884.24,16.6,0.01653,1e-05,1.9957]
[1780551140649,77.14,63887.51,16.6,0.01656,1e-05,1.99945]
[1780551141039,77.14,63887.51,16.6,0.01656,1e-05,1.99945]
[1780551141176,77.14,63901.65,16.6,0.01672,1e-05,2.01595]
[1780551142243,77.14,63903.88,16.6,0.01674,1e-05,2.01846]
[1780551142610,77.14,63903.88,16.6,0.01674,1e-05,2.01846]
[1780551142917,77.14,63903.88,16.6,0.01674,1e-05,2.01846]
[1780551145207,77.14,63921.88,16.6,0.01694,1e-05,2.03936]
[1780551145530,77.14,63921.88,16.6,0.01694,1e-05,2.03936]
[1780551145882,77.14,63921.88,16.6,0.01694,1e-05,2.03936]
[1780551151477,77.13,63917.02,16.6,0.01688,1e-05,2.03281]
[1780551151916,77.13,63917.02,16.6,0.01688,1e-05,2.03281]
[1780551154608,77.13,63913.61,16.6,0.01682,1e-05,2.02644]
[1780551154933,77.13,63913.61,16.6,0.01682,1e-05,2.02644]
[1780551156355,77.13,63920.14,16.6,0.01689,1e-05,2.03387]
[1780551156662,77.13,63920.14,16.6,0.01689,1e-05,2.03387]
[1780551157108,77.13,63920.14,16.6,0.01689,1e-05,2.03387]
[1780551157294,77.12,63942.22,16.6,0.01714,1e-05,2.05984]
[1780551158454,77.12,63942.22,16.6,0.01714,1e-05,2.05984]
[1780551158607,77.12,63942.22,16.6,0.01714,1e-05,2.05984]
[1780551158634,77.12,63942.22,16.6,0.01714,1e-05,2.05984]
[1780551160817,77.12,63945.05,16.6,0.01716,1e-05,2.0628]
[1780551162322,77.11,63939.7,16.6,0.0171,1e-05,2.05575]
[1780551163526,77.11,63937.03,16.6,0.01707,1e-05,2.05256]
[1780551164081,77.11,63937.03,16.6,0.01707,1e-05,2.05256]
[1780551169578,77.1,63935.53,16.6,0.01704,1e-05,2.04961]
[1780551175434,77.09,63966.46,16.6,0.01738,1e-05,2.0853]
[1780551176613,77.09,63966.46,16.6,0.01738,1e-05,2.0853]
[1780551177780,77.09,63969.51,16.6,0.01741,1e-05,2.08873]
[1780551177802,77.09,63985.4,16.6,0.01759,1e-05,2.10776]
[1780551179482,77.06,63968.28,16.6,0.01736,1e-05,2.08371]
[1780551182502,77.06,63982.8,16.6,0.01752,1e-05,2.1005]
[1780551187539,77.0,63982.81,16.6,0.01745,1e-05,2.0937]
[1780551188489,77.0,63982.81,16.6,0.01745,1e-05,2.0937]
[1780551190023,77.0,63984.25,16.6,0.01747,1e-05,2.09518]
[1780551190559,76.99,64015.3,16.6,0.01782,1e-05,2.13258]
[1780551191567,76.97,63982.94,16.6,0.01742,1e-05,2.09015]
[1780551196604,76.94,63993.7,16.6,0.0175,1e-05,2.09878]
[1780551198873,76.93,63991.62,16.6,0.01747,1e-05,2.09596]
[1780551199214,76.93,63991.62,16.6,0.01747,1e-05,2.09596]
[1780551199692,76.93,63995.4,16.6,0.01751,1e-05,2.10027]
[1780551200743,76.93,63998.72,16.6,0.01755,1e-05,2.10404]
[1780551201157,76.93,63998.72,16.6,0.01755,1e-05,2.10404]
[1780551201266,76.93,64010.9,16.6,0.01769,1e-05,2.11893]
[1780551201376,76.93,64010.9,16.6,0.01769,1e-05,2.11893]
[1780551201742,76.93,64010.9,16.6,0.01769,1e-05,2.11893]
[1780551201911,76.93,64031.37,16.6,0.01793,1e-05,2.14414]
[1780551202770,76.93,64031.37,16.6,0.01793,1e-05,2.14414]
[1780551203297,76.93,64031.37,16.6,0.01793,1e-05,2.14414]
[1780551204191,76.93,64045.41,16.6,0.0181,1e-05,2.16126]
[1780551204802,76.93,64045.41,16.6,0.0181,1e-05,2.16126]
[1780551204875,76.93,64045.41,16.6,0.0181,1e-05,2.16126]
[1780551204916,76.93,64051.8,16.6,0.01817,1e-05,2.16923]
[1780551208015,76.91,64036.46,16.6,0.01797,1e-05,2.14828]
[1780551213742,76.83,64052.9,16.6,0.01805,1e-05,2.15652]
[1780551214764,76.83,64052.9,16.6,0.01805,1e-05,2.15652]
[1780551214770,76.83,64052.9,16.6,0.01805,1e-05,2.15652]
[1780551214814,76.77,64074.42,16.6,0.01823,1e-05,2.17602]
[1780551215769,76.77,64074.42,16.6,0.01823,1e-05,2.17602]
[1780551215825,76.74,64092.06,16.6,0.0184,1e-05,2.19382]
[1780551216592,76.74,64092.06,16.6,0.0184,1e-05,2.19382]
[1780551217405,76.74,64092.06,16.6,0.0184,1e-05,2.19382]
[1780551218030,76.73,64096.67,16.6,0.01845,1e-05,2.19873]
[1780551219761,76.73,64093.39,16.6,0.01841,1e-05,2.19411]
[1780551220461,76.73,64093.39,16.6,0.01841,1e-05,2.19411]
[1780551220806,76.72,64110.11,16.6,0.0186,1e-05,2.21434]
[1780551222003,76.72,64110.11,16.6,0.0186,1e-05,2.21434]
[1780551222780,76.68,64106.68,16.6,0.0185,1e-05,2.20442]
[1780551223574,76.68,64106.68,16.6,0.0185,1e-05,2.20442]
[1780551225476,76.64,64095.61,16.6,0.01832,1e-05,2.18554]
[1780551226541,76.63,64100.84,16.6,0.01837,1e-05,2.19121]
[1780551227092,76.63,64096.89,16.6,0.01833,1e-05,2.18623]
[1780551228851,76.56,64102.33,16.6,0.0183,1e-05,2.18391]
[1780551229153,76.56,64102.33,16.6,0.0183,1e-05,2.18391]
[1780551232350,76.46,64099.73,16.6,0.01814,1e-05,2.16767]
[1780551233157,76.39,64093.95,16.6,0.01799,1e-05,2.15228]
[1780551234800,76.36,64102.91,16.6,0.01806,1e-05,2.15953]
[1780551235464,76.36,64102.91,16.6,0.01806,1e-05,2.15953]
[1780551235512,76.36,64102.91,16.6,0.01806,1e-05,2.15953]
[1780551235504,76.3,64117.9,16.6,0.01816,1e-05,2.1704]
[1780551236017,76.3,64117.9,16.6,0.01816,1e-05,2.1704]
[1780551236457,76.3,64117.9,16.6,0.01816,1e-05,2.1704]
[1780551236489,76.27,64142.9,16.6,0.01842,1e-05,2.19774]
[1780551238614,76.2,64129.41,16.6,0.01817,1e-05,2.17137]
[1780551238873,76.2,64129.41,16.6,0.01817,1e-05,2.17137]
[1780551239062,76.2,64129.41,16.6,0.01817,1e-05,2.17137]
[1780551239443,76.2,64129.41,16.6,0.01817,1e-05,2.17137]
[1780551240555,76.19,64130.23,16.6,0.01818,1e-05,2.17198]
[1780551239942,76.19,64182.12,16.6,0.01881,1e-05,2.23811]
[1780551240949,76.19,64135.94,16.6,0.01824,1e-05,2.17876]
[1780551242727,76.12,64136.46,16.6,0.01815,1e-05,2.16994]
[1780551243464,76.12,64136.46,16.6,0.01815,1e-05,2.16994]
[1780551248172,76.04,64138.46,16.6,0.01808,1e-05,2.163]
[1780551248814,76.01,64133.43,16.6,0.01798,1e-05,2.15263]
[1780551249011,75.98,64105.07,16.6,0.01761,1e-05,2.11345]
[1780551250722,75.95,64095.78,16.6,0.01747,1e-05,2.09835]
[1780551251990,75.95,64091.77,16.6,0.01742,1e-05,2.09312]
[1780551252400,75.95,64091.77,16.6,0.01742,1e-05,2.09312]
[1780551254317,75.94,64089.93,16.6,0.01739,1e-05,2.09031]
[1780551255535,75.9,64092.9,16.6,0.01737,1e-05,2.08872]
[1780551256022,75.88,64090.75,16.6,0.01732,1e-05,2.08353]
[1780551258950,75.84,64108.81,16.6,0.01749,1e-05,2.10072]
[1780551259758,75.82,64118.52,16.6,0.01757,1e-05,2.11001]
[1780551260093,75.8,64135.32,16.6,0.01775,1e-05,2.12821]
[1780551260893,75.8,64135.32,16.6,0.01775,1e-05,2.12821]
[1780551261100,75.8,64152.96,16.6,0.01795,1e-05,2.14999]
[1780551262405,75.8,64152.96,16.6,0.01795,1e-05,2.14999]
[1780551262460,75.8,64152.96,16.6,0.01795,1e-05,2.14999]
[1780551262823,75.75,64153.35,16.6,0.01789,1e-05,2.14383]
[1780551263872,75.75,64145.31,16.6,0.0178,1e-05,2.13377]
[1780551269157,75.69,64139.74,16.6,0.01765,1e-05,2.11912]
[1780551274195,75.64,64131.2,16.6,0.01748,1e-05,2.10016]
[1780551277216,75.61,64116.31,16.6,0.01727,1e-05,2.07871]
[1780551279242,75.59,64118.54,16.6,0.01728,1e-05,2.07924]
[1780551283258,75.56,64102.96,16.6,0.01705,1e-05,2.05536]
[1780551287539,75.55,64109.6,16.6,0.01712,1e-05,2.06291]
[1780551289685,75.55,64128.17,16.6,0.01733,1e-05,2.08505]
[1780551290307,75.54,64171.38,16.6,0.01784,1e-05,2.13852]
[1780551291314,75.52,64206.36,16.6,0.01823,1e-05,2.17951]
[1780551294337,75.43,64194.11,16.6,0.01797,1e-05,2.15297]
[1780551299376,75.31,64199.87,16.6,0.01789,1e-05,2.14461]
[1780551302303,75.27,64196.98,16.6,0.0178,1e-05,2.13536]
[1780551303408,75.23,64173.24,16.6,0.01747,1e-05,2.1008]
[1780551305421,75.2,64190.81,16.6,0.01764,1e-05,2.11878]
[1780551307686,75.18,64197.74,16.6,0.0177,1e-05,2.12529]
[1780551307445,75.17,64185.38,16.6,0.01753,1e-05,2.10759]
[1780551308449,75.16,64197.71,16.6,0.01768,1e-05,2.12281]
[1780551309198,75.16,64197.71,16.6,0.01768,1e-05,2.12281]
[1780551313826,75.11,64207.98,16.6,0.01773,1e-05,2.12885]
[1780551314286,75.11,64207.98,16.6,0.01773,1e-05,2.12885]
[1780551317294,75.11,64223.14,16.6,0.01791,1e-05,2.14728]
[1780551318256,75.1,64218.88,16.6,0.01785,1e-05,2.14165]
[1780551318597,75.1,64218.88,16.6,0.01785,1e-05,2.14165]
[1780551320276,75.1,64225.89,16.6,0.01793,1e-05,2.15006]
[1780551320463,75.1,64225.89,16.6,0.01793,1e-05,2.15006]
[1780551320623,75.1,64225.89,16.6,0.01793,1e-05,2.15006]
[1780551322407,75.1,64248.57,16.6,0.0182,1e-05,2.17843]
[1780551324687,75.09,64239.84,16.6,0.01809,1e-05,2.16673]
[1780551325232,75.09,64244.35,16.6,0.01814,1e-05,2.17222]
[1780551325568,75.09,64244.35,16.6,0.01814,1e-05,2.17222]
[1780551325662,75.09,64261.51,16.6,0.01835,1e-05,2.19393]
[1780551326197,75.09,64261.51,16.6,0.01835,1e-05,2.19393]
[1780551328497,75.08,64271.06,16.6,0.01846,1e-05,2.20562]
[1780551329284,75.08,64281.38,16.6,0.01859,1e-05,2.21865]
[1780551332737,75.07,64289.78,16.6,0.01866,1e-05,2.22614]
[1780551333288,75.07,64289.78,16.6,0.01866,1e-05,2.22614]
[1780551335768,75.06,64291.13,16.6,0.01867,1e-05,2.22718]
[1780551336654,75.06,64259.49,16.6,0.01827,1e-05,2.18559]
[1780551338665,75.06,64241.71,16.6,0.01805,1e-05,2.16233]
[1780551339015,75.06,64241.71,16.6,0.01805,1e-05,2.16233]
[1780551340681,75.05,64221.56,16.6,0.0178,1e-05,2.13633]
[1780551341504,75.05,64221.56,16.6,0.0178,1e-05,2.13633]
[1780551341688,75.05,64179.5,16.6,0.0173,1e-05,2.08359]
[1780551342098,75.05,64179.5,16.6,0.0173,1e-05,2.08359]
[1780551346662,75.05,64175.07,16.6,0.01725,1e-05,2.0777]
[1780551347101,75.05,64173.65,16.6,0.01723,1e-05,2.07584]
[1780551348490,75.05,64176.14,16.6,0.01726,1e-05,2.0788]
[1780551348739,75.04,64194.47,16.6,0.01747,1e-05,2.10142]
[1780551349746,75.04,64214.31,16.6,0.01771,1e-05,2.12608]
[1780551351391,75.04,64214.31,16.6,0.01771,1e-05,2.12608]
[1780551352750,75.03,64209.8,16.6,0.01763,1e-05,2.1182]
[1780551353388,75.03,64210.11,16.6,0.01763,1e-05,2.11859]
[1780551357993,74.99,64202.92,16.6,0.0175,1e-05,2.10506]
[1780551358416,74.99,64202.92,16.6,0.0175,1e-05,2.10506]
[1780551360858,74.99,64213.58,16.6,0.01763,1e-05,2.1178]
[1780551361517,74.99,64213.58,16.6,0.01763,1e-05,2.1178]
[1780551361850,74.98,64190.27,16.6,0.01735,1e-05,2.08829]
[1780551363721,74.98,64190.27,16.6,0.01735,1e-05,2.08829]
[1780551363760,74.98,64172.1,16.6,0.01713,1e-05,2.06553]
[1780551364461,74.98,64172.1,16.6,0.01713,1e-05,2.06553]
[1780551364532,74.98,64172.1,16.6,0.01713,1e-05,2.06553]
[1780551367485,74.98,64156.85,16.6,0.01695,1e-05,2.0466]
[1780551370030,74.98,64147.73,16.6,0.01684,1e-05,2.03517]
[1780551370568,74.98,64147.73,16.6,0.01684,1e-05,2.03517]
[1780551371932,74.97,64131.62,16.6,0.01666,1e-05,2.01537]
[1780551372837,74.97,64131.62,16.6,0.01666,1e-05,2.01537]
[1780551373502,74.97,64131.62,16.6,0.01666,1e-05,2.01537]
[1780551373970,74.97,64117.41,16.6,0.01649,1e-05,1.99816]
[1780551375921,74.97,64114.3,16.6,0.01646,1e-05,1.99439]
[1780551376514,74.97,64114.3,16.6,0.01646,1e-05,1.99439]
[1780551377999,74.97,64130.84,16.6,0.01664,1e-05,2.01413]
[1780551382534,74.97,64130.88,16.6,0.01664,1e-05,2.01398]
[1780551383104,74.97,64133.79,16.6,0.01668,1e-05,2.01734]
[1780551385386,74.97,64125.3,16.6,0.01658,1e-05,2.00703]
[1780551385842,74.97,64124.29,16.6,0.01657,1e-05,2.00569]
[1780551386113,74.97,64124.29,16.6,0.01657,1e-05,2.00569]
[1780551387070,74.97,64137.62,16.6,0.01672,1e-05,2.0217]
[1780551390093,74.96,64178.32,16.6,0.01718,1e-05,2.07117]
[1780551391105,74.96,64197.48,16.6,0.01739,1e-05,2.09287]
[1780551395131,74.91,64210.07,16.6,0.01748,1e-05,2.1022]
[1780551400166,74.91,64202.0,16.6,0.01737,1e-05,2.0911]
[1780551405201,74.86,64197.69,16.6,0.01727,1e-05,2.08023]
[1780551410236,74.82,64192.36,16.6,0.01715,1e-05,2.06829]
[1780551415271,74.82,64193.64,16.6,0.01716,1e-05,2.06934]
[1780551420306,74.81,64196.46,16.6,0.01719,1e-05,2.0723]
[1780551421680,74.81,64196.46,16.6,0.01719,1e-05,2.0723]
[1780551421805,74.81,64176.99,16.6,0.01696,1e-05,2.04815]
[1780551422011,74.81,64176.99,16.6,0.01696,1e-05,2.04815]
[1780551422579,74.81,64176.99,16.6,0.01696,1e-05,2.04815]
[1780551422661,74.81,64160.07,16.6,0.01677,1e-05,2.02745]
[1780551427889,74.81,64158.68,16.6,0.01675,1e-05,2.02565]
[1780551428537,74.81,64158.68,16.6,0.01675,1e-05,2.02565]
[1780551429991,74.81,64151.38,16.6,0.01667,1e-05,2.0168]
[1780551431026,74.81,64152.2,16.6,0.01668,1e-05,2.01781]
[1780551431552,74.81,64152.2,16.6,0.01668,1e-05,2.01781]
[1780551432390,74.81,64165.15,16.6,0.01683,1e-05,2.03355]
[1780551437425,74.81,64157.68,16.6,0.01674,1e-05,2.02444]
[1780551440450,74.81,64108.6,16.6,0.01619,1e-05,1.96557]
[1780551441457,74.81,64154.07,16.6,0.0167,1e-05,2.02023]
[1780551446492,74.81,64167.74,16.6,0.01686,1e-05,2.03696]
[1780551451527,74.81,64151.63,16.6,0.01666,1e-05,2.01556]
[1780551456562,74.81,64161.37,16.6,0.01677,1e-05,2.02754]
[1780551458576,74.81,64143.74,16.6,0.01657,1e-05,2.00628]
[1780551464619,74.82,64147.31,16.6,0.01662,1e-05,2.01096]
[1780551467646,74.82,64132.37,16.6,0.01645,1e-05,1.99322]
[1780551469661,74.82,64114.7,16.6,0.01625,1e-05,1.97231]
[1780551470434,74.82,64114.7,16.6,0.01625,1e-05,1.97231]
[1780551470668,74.82,64100.81,16.6,0.0161,1e-05,1.95597]
[1780551471349,74.82,64100.81,16.6,0.0161,1e-05,1.95597]
[1780551474697,74.83,64081.82,16.6,0.0159,1e-05,1.93432]
[1780551475343,74.83,64081.82,16.6,0.0159,1e-05,1.93432]
[1780551475845,74.83,64081.82,16.6,0.0159,1e-05,1.93432]
[1780551478667,74.83,64094.76,16.6,0.01605,1e-05,1.95014]
[1780551481530,74.84,64104.37,16.6,0.01616,1e-05,1.96201]
[1780551481833,74.84,64104.37,16.6,0.01616,1e-05,1.96201]
[1780551481857,74.84,64118.65,16.6,0.01632,1e-05,1.97915]
[1780551484914,74.84,64106.66,16.6,0.01619,1e-05,1.96529]
[1780551488752,74.84,64106.54,16.6,0.01619,1e-05,1.9656]
[1780551490919,74.85,64009.28,16.6,0.01514,1e-05,1.85321]
[1780551493831,74.93,64024.03,16.6,0.01539,1e-05,1.87943]
[1780551495200,74.95,64032.66,16.6,0.01551,1e-05,1.89203]
[1780551496821,74.97,64042.8,16.6,0.01564,1e-05,1.90617]
[1780551496909,74.97,64042.8,16.6,0.01564,1e-05,1.90617]
[1780551497171,74.99,64043.19,16.6,0.01566,1e-05,1.90876]
[1780551497917,74.99,64043.19,16.6,0.01566,1e-05,1.90876]
[1780551502314,75.07,64040.37,16.6,0.01573,1e-05,1.9152]
[1780551502925,75.07,64040.37,16.6,0.01573,1e-05,1.9152]
[1780551508950,75.15,64040.84,16.6,0.01582,1e-05,1.92518]
[1780551509192,75.15,64040.84,16.6,0.01582,1e-05,1.92518]
[1780551514991,75.2,64039.88,16.6,0.01586,1e-05,1.92901]
[1780551520026,75.2,64043.94,16.6,0.01591,1e-05,1.93422]
[1780551525061,75.21,64041.59,16.6,0.01589,1e-05,1.93187]
[1780551527832,75.21,64053.06,16.6,0.01602,1e-05,1.94535]
[1780551530699,75.21,64057.32,16.6,0.01606,1e-05,1.95048]
[1780551530787,75.21,64057.32,16.6,0.01606,1e-05,1.95048]
[1780551531628,75.21,64065.56,16.6,0.01615,1e-05,1.96022]
[1780551531739,75.21,64082.71,16.6,0.01634,1e-05,1.9805]
[1780551533118,75.21,64067.83,16.6,0.01618,1e-05,1.96287]
[1780551534872,75.21,64067.83,16.6,0.01618,1e-05,1.96287]
[1780551535250,75.21,64074.9,16.6,0.01626,1e-05,1.97123]
[1780551535601,75.21,64074.9,16.6,0.01626,1e-05,1.97123]
[1780551540167,75.21,64123.56,16.6,0.0168,1e-05,2.02939]
[1780551541694,75.21,64123.56,16.6,0.0168,1e-05,2.02939]
[1780551541697,75.21,64068.21,16.6,0.01618,1e-05,1.96309]
[1780551542181,75.21,64068.21,16.6,0.01618,1e-05,1.96309]
[1780551544766,75.21,64073.27,16.6,0.01624,1e-05,1.96908]
[1780551545198,75.21,64074.52,16.6,0.01625,1e-05,1.97053]
[1780551550334,75.21,64080.88,16.6,0.01632,1e-05,1.97803]
[1780551550775,75.21,64080.88,16.6,0.01632,1e-05,1.97803]
[1780551552271,75.21,64093.78,16.6,0.01646,1e-05,1.99327]
[1780551556192,75.21,64087.88,16.6,0.0164,1e-05,1.98607]
[1780551556805,75.21,64087.88,16.6,0.0164,1e-05,1.98607]
[1780551557306,75.2,64103.09,16.6,0.01657,1e-05,2.00416]
[1780551560506,75.2,64095.45,16.6,0.01648,1e-05,1.9948]
[1780551560981,75.2,64095.45,16.6,0.01648,1e-05,1.9948]
[1780551565836,75.2,64098.87,16.6,0.01651,1e-05,1.99861]
[1780551566017,75.2,64100.27,16.6,0.01653,1e-05,2.00014]
[1780551570024,75.2,64114.08,16.6,0.01668,1e-05,2.01646]
[1780551571246,75.2,64116.41,16.6,0.01671,1e-05,2.01917]
[1780551572055,75.2,64116.41,16.6,0.01671,1e-05,2.01917]
[1780551573421,75.19,64095.18,16.6,0.01645,1e-05,1.99148]
[1780551574942,75.19,64095.18,16.6,0.01645,1e-05,1.99148]
[1780551574995,75.19,64080.56,16.6,0.01628,1e-05,1.97393]
[1780551575280,75.19,64080.56,16.6,0.01628,1e-05,1.97393]
[1780551577533,75.19,64070.56,16.6,0.01617,1e-05,1.96206]
[1780551579121,75.19,64065.72,16.6,0.01612,1e-05,1.95631]
[1780551579287,75.19,64065.72,16.6,0.01612,1e-05,1.95631]
[1780551581765,75.19,64060.65,16.6,0.01606,1e-05,1.95033]
[1780551582293,75.19,64055.04,16.6,0.016,1e-05,1.94375]
[1780551587523,75.19,64051.78,16.6,0.01597,1e-05,1.94006]
[1780551590544,75.19,64077.61,16.6,0.01625,1e-05,1.97053]
[1780551591551,75.19,64044.2,16.6,0.01589,1e-05,1.93124]
[1780551596586,75.19,64041.27,16.6,0.01586,1e-05,1.92805]
[1780551601621,75.2,64037.64,16.6,0.01582,1e-05,1.92411]
[1780551606657,75.2,64027.26,16.6,0.01571,1e-05,1.9123]
[1780551611691,75.2,64020.26,16.6,0.01564,1e-05,1.90465]
[1780551616726,75.21,64017.54,16.6,0.01561,1e-05,1.90199]
[1780551621761,75.21,64017.46,16.6,0.01562,1e-05,1.90239]
[1780551626796,75.21,64011.74,16.6,0.01556,1e-05,1.89633]
[1780551631831,75.22,64011.17,16.6,0.01555,1e-05,1.89441]
[1780551633436,75.22,64016.83,16.6,0.01561,1e-05,1.90104]
[1780551638880,75.22,64035.76,16.6,0.01582,1e-05,1.92343]
[1780551640929,75.23,64118.79,16.6,0.01674,1e-05,2.02193]
[1780551645929,75.19,64114.51,16.6,0.01665,1e-05,2.01222]
[1780551647944,75.18,64101.79,16.6,0.01649,1e-05,1.9959]
[1780551650018,75.18,64096.5,16.6,0.01643,1e-05,1.98933]
[1780551654993,75.18,64082.81,16.6,0.01628,1e-05,1.97298]
[1780551657009,75.18,64096.46,16.6,0.01643,1e-05,1.98929]
[1780551658303,75.18,64101.19,16.6,0.01648,1e-05,1.99495]
[1780551659988,75.18,64109.35,16.6,0.01658,1e-05,2.00474]
[1780551660035,75.18,64125.05,16.6,0.01675,1e-05,2.02365]
[1780551660841,75.18,64125.05,16.6,0.01675,1e-05,2.02365]
[1780551660928,75.18,64125.05,16.6,0.01675,1e-05,2.02365]
[1780551661041,75.18,64139.03,16.6,0.01691,1e-05,2.04028]
[1780551663056,75.18,64155.46,16.6,0.0171,1e-05,2.06023]
[1780551664668,75.17,64161.42,16.6,0.01717,1e-05,2.06746]
[1780551665070,75.17,64175.48,16.6,0.01733,1e-05,2.0848]
[1780551665423,75.17,64175.48,16.6,0.01733,1e-05,2.0848]
[1780551666077,75.17,64187.38,16.6,0.01747,1e-05,2.09933]
[1780551668093,75.17,64207.58,16.6,0.01771,1e-05,2.12426]
[1780551668910,75.17,64207.58,16.6,0.01771,1e-05,2.12426]
[1780551669429,75.17,64207.48,16.6,0.0177,1e-05,2.12395]
[1780551670029,75.17,64207.48,16.6,0.0177,1e-05,2.12395]
[1780551672121,75.16,64194.9,16.6,0.01755,1e-05,2.10769]
[1780551672276,75.16,64194.9,16.6,0.01755,1e-05,2.10769]
[1780551672462,75.16,64194.9,16.6,0.01755,1e-05,2.10769]
[1780551682198,75.15,64197.69,16.6,0.01757,1e-05,2.10972]
[1780551684920,75.15,64197.3,16.6,0.01756,1e-05,2.1091]
[1780551690259,75.15,64144.63,16.6,0.01694,1e-05,2.04326]
[1780551691267,75.15,64115.09,16.6,0.01659,1e-05,2.00562]
[1780551694614,75.15,64125.97,16.6,0.01671,1e-05,2.0188]
[1780551695296,75.15,64151.55,16.6,0.01701,1e-05,2.05002]
[1780551696505,75.15,64151.55,16.6,0.01701,1e-05,2.05002]
[1780551697122,75.15,64151.55,16.6,0.01701,1e-05,2.05002]
[1780551697803,75.15,64155.14,16.6,0.01705,1e-05,2.05436]
[1780551698108,75.15,64155.14,16.6,0.01705,1e-05,2.05436]
[1780551698145,75.15,64178.45,16.6,0.01732,1e-05,2.08287]
[1780551700129,75.15,64187.15,16.6,0.01742,1e-05,2.09365]
[1780551700784,75.14,64186.28,16.6,0.01741,1e-05,2.09244]
[1780551701666,75.14,64182.03,16.6,0.01735,1e-05,2.08691]
[1780551703805,75.14,64174.58,16.6,0.01727,1e-05,2.07758]
[1780551704017,75.14,64174.58,16.6,0.01727,1e-05,2.07758]
[1780551713428,75.13,64165.62,16.6,0.01715,1e-05,2.0652]
[1780551718463,75.13,64156.31,16.6,0.01703,1e-05,2.0532]
[1780551723504,75.12,64147.57,16.6,0.01693,1e-05,2.04199]
[1780551728539,75.12,64137.38,16.6,0.01681,1e-05,2.02912]
[1780551733574,75.12,64139.16,16.6,0.01682,1e-05,2.03091]
[1780551738610,75.11,64144.61,16.6,0.01688,1e-05,2.03712]
[1780551743645,75.11,64159.07,16.6,0.01704,1e-05,2.05428]
[1780551748681,75.1,64169.57,16.6,0.01716,1e-05,2.06654]
[1780551753716,75.1,64176.96,16.6,0.01722,1e-05,2.07297]
[1780551758751,75.09,64182.94,16.6,0.01728,1e-05,2.0794]
[1780551763786,75.08,64170.25,16.6,0.01713,1e-05,2.06294]
[1780551768823,75.08,64173.49,16.6,0.01716,1e-05,2.06634]
[1780551773859,75.07,64161.95,16.6,0.01702,1e-05,2.05135]
[1780551778894,75.07,64165.03,16.6,0.01705,1e-05,2.0545]
[1780551783935,75.06,64160.06,16.6,0.01699,1e-05,2.04787]
[1780551788969,75.06,64163.19,16.6,0.01702,1e-05,2.05116]
[1780551794004,75.05,64162.35,16.6,0.017,1e-05,2.0496]
[1780551799040,75.05,64162.07,16.6,0.01699,1e-05,2.04874]
[1780551804075,75.05,64159.56,16.6,0.01696,1e-05,2.04516]
[1780551809110,75.04,64162.52,16.6,0.01699,1e-05,2.04831]
[1780551811124,75.04,64177.29,16.6,0.01714,1e-05,2.0643]
[1780551816162,75.04,64187.93,16.6,0.01726,1e-05,2.0768]
[1780551821199,75.03,64177.82,16.6,0.01714,1e-05,2.06374]
[1780551826235,75.03,64187.21,16.6,0.01724,1e-05,2.0747]
[1780551831270,75.02,64193.39,16.6,0.01731,1e-05,2.08165]
[1780551836305,75.02,64193.31,16.6,0.0173,1e-05,2.08086]
[1780551841340,75.01,64191.0,16.6,0.01727,1e-05,2.07735]
[1780551843354,75.01,64203.76,16.6,0.01741,1e-05,2.09289]
[1780551848389,75.0,64218.45,16.6,0.01758,1e-05,2.11033]
[1780551853424,74.99,64217.29,16.6,0.01755,1e-05,2.10793]
[1780551858469,74.99,64218.86,16.6,0.01756,1e-05,2.109]
[1780551863502,74.98,64227.72,16.6,0.01766,1e-05,2.11915]
[1780551868540,74.97,64238.47,16.6,0.01778,1e-05,2.13164]
[1780551873575,74.96,64236.5,16.6,0.01773,1e-05,2.12616]
[1780551878612,74.96,64232.88,16.6,0.01768,1e-05,2.12062]
[1780551882641,74.95,64214.23,16.6,0.01745,1e-05,2.09664]
[1780551886669,74.95,64229.62,16.6,0.01763,1e-05,2.11537]
[1780551891704,74.94,64231.35,16.6,0.01764,1e-05,2.11676]
[1780551894725,74.94,64244.69,16.6,0.0178,1e-05,2.13308]
[1780551899760,74.93,64241.28,16.6,0.01775,1e-05,2.12785]
[1780551901774,74.93,64229.18,16.6,0.0176,1e-05,2.11229]
[1780551906809,74.92,64231.57,16.6,0.01762,1e-05,2.1145]
[1780551911844,74.92,64225.64,16.6,0.01754,1e-05,2.10634]
[1780551915875,74.91,64211.25,16.6,0.01736,1e-05,2.08788]
[1780551919903,74.91,64227.26,16.6,0.01755,1e-05,2.10726]
[1780551924937,74.9,64226.6,16.6,0.01754,1e-05,2.10586]
[1780551929973,74.9,64223.73,16.6,0.01749,1e-05,2.10145]
[1780551935009,74.89,64219.45,16.6,0.01742,1e-05,2.09356]
[1780551940045,74.89,64215.71,16.6,0.01737,1e-05,2.08834]
[1780551945080,74.88,64224.36,16.6,0.01747,1e-05,2.09851]
[1780551950115,74.88,64221.34,16.6,0.01743,1e-05,2.09409]
[1780551955150,74.87,64209.9,16.6,0.01729,1e-05,2.0793]
[1780551956157,74.87,64197.4,16.6,0.01714,1e-05,2.06375]
[1780551961197,74.87,64197.2,16.6,0.01713,1e-05,2.06324]
[1780551964218,74.87,64211.17,16.6,0.01729,1e-05,2.08019]
[1780551968246,74.86,64227.59,16.6,0.01748,1e-05,2.10024]
[1780551971268,74.86,64240.43,16.6,0.01763,1e-05,2.1159]
[1780551976310,74.85,64225.24,16.6,0.01744,1e-05,2.09617]
[1780551980338,74.85,64206.86,16.6,0.01722,1e-05,2.07292]
[1780551985373,74.85,64195.67,16.6,0.01709,1e-05,2.05883]
[1780551989401,74.85,64182.87,16.6,0.01694,1e-05,2.043]
[1780551994436,74.85,64186.53,16.6,0.01697,1e-05,2.04553]
[1780551999473,74.85,64175.35,16.6,0.01684,1e-05,2.03183]
[1780552000480,74.85,64137.13,16.6,0.0164,1e-05,1.98569]
[1780552001487,74.86,64183.23,16.6,0.01694,1e-05,2.0424]
[1780552006522,74.86,64180.43,16.6,0.01691,1e-05,2.03899]
[1780552007988,74.86,64180.43,16.6,0.01691,1e-05,2.03899]
[1780552010550,74.86,64157.48,16.6,0.01664,1e-05,2.01123]
[1780552014578,74.86,64144.31,16.6,0.0165,1e-05,1.99566]
[1780552019312,74.86,64150.58,16.6,0.01657,1e-05,2.00344]
[1780552020226,74.86,64155.15,16.6,0.01662,1e-05,2.00911]
[1780552021048,74.86,64160.86,16.6,0.01669,1e-05,2.01602]
[1780552022634,74.86,64180.75,16.6,0.01692,1e-05,2.04037]
[1780552023845,74.86,64180.75,16.6,0.01692,1e-05,2.04037]
[1780552024097,74.86,64180.75,16.6,0.01692,1e-05,2.04037]
[1780552027253,74.86,64183.41,16.6,0.01695,1e-05,2.0437]
[1780552029048,74.86,64175.59,16.6,0.01686,1e-05,2.03419]
[1780552035343,74.87,64179.59,16.6,0.01691,1e-05,2.03932]
[1780552038746,74.87,64200.24,16.6,0.01715,1e-05,2.06475]
[1780552043780,74.87,64195.97,16.6,0.0171,1e-05,2.05942]
[1780552045797,74.87,64209.01,16.6,0.01725,1e-05,2.0755]
[1780552050832,74.86,64167.93,16.6,0.01677,1e-05,2.02497]
[1780552051839,74.87,64198.99,16.6,0.01712,1e-05,2.06112]
[1780552056874,74.87,64202.0,16.6,0.01715,1e-05,2.06484]
[1780552059895,74.87,64188.82,16.6,0.017,1e-05,2.04865]
[1780552064930,74.87,64188.04,16.6,0.01699,1e-05,2.04775]
[1780552069965,74.87,64189.17,16.6,0.01701,1e-05,2.04922]
[1780552073994,74.87,64170.75,16.6,0.01679,1e-05,2.02676]
[1780552079029,74.87,64168.03,16.6,0.01677,1e-05,2.02372]
[1780552082364,74.87,64156.28,16.6,0.01663,1e-05,2.00959]
[1780552084070,74.87,64132.71,16.6,0.01637,1e-05,1.98151]
[1780552088200,74.87,64138.11,16.6,0.01643,1e-05,1.98831]
[1780552088234,74.88,64125.9,16.6,0.0163,1e-05,1.97383]
[1780552089105,74.88,64112.74,16.6,0.01615,1e-05,1.95831]
[1780552090947,74.88,64112.19,16.6,0.01615,1e-05,1.9578]
[1780552094142,74.88,64092.81,16.6,0.01594,1e-05,1.93564]
[1780552099177,74.89,64096.04,16.6,0.01598,1e-05,1.9404]
[1780552100186,74.89,64056.6,16.6,0.01556,1e-05,1.89465]
[1780552105222,74.9,64069.51,16.6,0.01571,1e-05,1.91081]
[1780552109251,74.91,64081.86,16.6,0.01585,1e-05,1.92613]
[1780552110635,74.91,64085.5,16.6,0.01589,1e-05,1.93061]
[1780552116300,74.92,64086.02,16.6,0.01589,1e-05,1.93049]
[1780552117580,74.92,64086.02,16.6,0.01589,1e-05,1.93049]
[1780552122342,74.93,64068.99,16.6,0.01572,1e-05,1.91189]
[1780552127378,74.94,64065.72,16.6,0.01569,1e-05,1.90907]
[1780552132412,74.95,64056.45,16.6,0.0156,1e-05,1.89939]
[1780552137450,74.96,64050.69,16.6,0.01555,1e-05,1.89382]
[1780552142485,74.97,64048.68,16.6,0.01554,1e-05,1.89263]
[1780552144516,74.97,64052.37,16.6,0.01558,1e-05,1.8971]
[1780552145916,74.97,64059.27,16.6,0.01566,1e-05,1.90549]
[1780552146380,74.97,64059.27,16.6,0.01566,1e-05,1.90549]
[1780552148828,74.98,64048.57,16.6,0.01555,1e-05,1.89374]
[1780552149384,74.98,64048.57,16.6,0.01555,1e-05,1.89374]
[1780552152073,74.98,64051.2,16.6,0.01558,1e-05,1.89718]
[1780552152469,74.98,64051.2,16.6,0.01558,1e-05,1.89718]
[1780552153566,74.98,64064.38,16.6,0.01573,1e-05,1.91304]
[1780552154941,74.99,64061.02,16.6,0.0157,1e-05,1.90931]
[1780552155486,74.99,64061.02,16.6,0.0157,1e-05,1.90931]
[1780552163638,75.0,64056.03,16.6,0.01566,1e-05,1.90519]
[1780552168673,75.01,64070.82,16.6,0.01583,1e-05,1.92325]
[1780552173708,75.01,64060.5,16.6,0.01571,1e-05,1.91025]
[1780552178743,75.02,64055.31,16.6,0.01566,1e-05,1.90514]
[1780552183777,75.03,64055.34,16.6,0.01567,1e-05,1.90606]
[1780552187806,75.04,64041.87,16.6,0.01553,1e-05,1.89128]
[1780552191834,75.04,64057.49,16.6,0.01571,1e-05,1.91013]
[1780552196869,75.05,64059.41,16.6,0.01574,1e-05,1.91323]
[1780552201906,75.06,64047.36,16.6,0.01562,1e-05,1.90019]
[1780552206948,75.07,64048.1,16.6,0.01563,1e-05,1.90203]
[1780552211984,75.07,64055.98,16.6,0.01573,1e-05,1.91209]
[1780552214004,75.08,64042.34,16.6,0.01559,1e-05,1.89669]
[1780552217027,75.08,64035.78,16.6,0.01552,1e-05,1.88957]
[1780552220271,75.09,64022.6,16.6,0.01538,1e-05,1.87517]
[1780552224429,75.09,64031.63,16.6,0.01549,1e-05,1.88649]
[1780552230117,75.11,64029.14,16.6,0.01548,1e-05,1.8853]
[1780552233146,75.11,64018.12,16.6,0.01536,1e-05,1.87162]
[1780552235162,75.12,64005.68,16.6,0.01523,1e-05,1.85801]
[1780552240205,75.13,64008.03,16.6,0.01527,1e-05,1.86213]
[1780552244233,75.14,63994.37,16.6,0.01513,1e-05,1.84785]
[1780552244838,75.14,63994.37,16.6,0.01513,1e-05,1.84785]
[1780552245064,75.14,63994.37,16.6,0.01513,1e-05,1.84785]
[1780552245344,75.14,63994.37,16.6,0.01513,1e-05,1.84785]
[1780552245883,75.14,63989.27,16.6,0.01508,1e-05,1.84241]
[1780552248414,75.15,63989.5,16.6,0.01509,1e-05,1.84332]
[1780552249097,75.15,63990.53,16.6,0.01511,1e-05,1.84481]
[1780552251575,75.16,63988.86,16.6,0.0151,1e-05,1.84357]
[1780552251627,75.16,63990.61,16.6,0.01512,1e-05,1.84619]
[1780552252308,75.16,63990.61,16.6,0.01512,1e-05,1.84619]
[1780552252372,75.16,63986.54,16.6,0.01508,1e-05,1.8416]
[1780552254760,75.16,63984.76,16.6,0.01506,1e-05,1.8396]
[1780552255140,75.16,63987.78,16.6,0.01509,1e-05,1.84333]
[1780552258091,75.17,63981.23,16.6,0.01503,1e-05,1.83694]
[1780552258123,75.17,63981.23,16.6,0.01503,1e-05,1.83694]
[1780552258287,75.17,63981.23,16.6,0.01503,1e-05,1.83694]
[1780552258387,75.17,63981.23,16.6,0.01503,1e-05,1.83694]
[1780552260345,75.18,63943.35,16.6,0.01465,1e-05,1.79576]
[1780552261653,75.18,63943.35,16.6,0.01465,1e-05,1.79576]
[1780552261701,75.19,63977.21,16.6,0.01501,1e-05,1.83419]
[1780552263631,75.19,63975.96,16.6,0.015,1e-05,1.83279]
[1780552263681,75.19,63976.02,16.6,0.015,1e-05,1.83292]
[1780552264182,75.19,63976.02,16.6,0.015,1e-05,1.83292]
[1780552264340,75.19,63976.02,16.6,0.015,1e-05,1.83292]
[1780552266388,75.19,63961.88,16.6,0.01486,1e-05,1.81781]
[1780552267605,75.19,63961.88,16.6,0.01486,1e-05,1.81781]
[1780552267940,75.2,63950.63,16.6,0.01475,1e-05,1.80567]
[1780552269038,75.2,63953.13,16.6,0.01477,1e-05,1.80882]
[1780552269716,75.2,63950.01,16.6,0.01475,1e-05,1.80582]
[1780552270062,75.2,63950.01,16.6,0.01475,1e-05,1.80582]
[1780552270417,75.2,63939.19,16.6,0.01464,1e-05,1.79386]
[1780552273439,75.22,63955.16,16.6,0.01481,1e-05,1.81274]
[1780552273848,75.22,63955.16,16.6,0.01481,1e-05,1.81274]
[1780552274446,75.22,63957.79,16.6,0.01484,1e-05,1.81606]
[1780552276786,75.22,63955.95,16.6,0.01482,1e-05,1.81408]
[1780552276808,75.22,63954.11,16.6,0.01481,1e-05,1.81217]
[1780552276999,75.22,63954.11,16.6,0.01481,1e-05,1.81217]
[1780552277267,75.22,63954.11,16.6,0.01481,1e-05,1.81217]
[1780552280651,75.23,63948.84,16.6,0.01476,1e-05,1.80709]
[1780552281334,75.23,63946.91,16.6,0.01475,1e-05,1.80573]
[1780552282720,75.23,63949.23,16.6,0.01477,1e-05,1.80831]
[1780552282765,75.24,63952.58,16.6,0.01481,1e-05,1.81282]
[1780552283275,75.24,63952.58,16.6,0.01481,1e-05,1.81282]
[1780552283509,75.24,63953.73,16.6,0.01482,1e-05,1.8141]
[1780552285881,75.25,63952.54,16.6,0.01482,1e-05,1.81354]
[1780552286323,75.25,63952.54,16.6,0.01482,1e-05,1.81354]
[1780552288107,75.26,63942.28,16.6,0.01473,1e-05,1.80333]
[1780552288869,75.26,63934.22,16.6,0.01464,1e-05,1.79443]
[1780552288902,75.26,63934.22,16.6,0.01464,1e-05,1.79443]
[1780552289318,75.26,63934.22,16.6,0.01464,1e-05,1.79443]
[1780552289342,75.26,63934.22,16.6,0.01464,1e-05,1.79443]
[1780552290221,75.26,63929.57,16.6,0.0146,1e-05,1.79013]
[1780552292029,75.27,63933.36,16.6,0.01463,1e-05,1.79298]
[1780552292359,75.27,63933.36,16.6,0.01463,1e-05,1.79298]
[1780552294184,75.28,63942.71,16.6,0.01474,1e-05,1.80456]
[1780552294586,75.28,63947.79,16.6,0.01479,1e-05,1.81028]
[1780552295078,75.28,63947.79,16.6,0.01479,1e-05,1.81028]
[1780552295593,75.28,63943.06,16.6,0.01475,1e-05,1.80543]
[1780552298437,75.29,63939.12,16.6,0.01472,1e-05,1.80187]
[1780552299259,75.29,63936.49,16.6,0.01469,1e-05,1.79938]
[1780552304657,75.31,63936.65,16.6,0.01472,1e-05,1.80199]
[1780552306879,75.32,63926.83,16.6,0.01462,1e-05,1.79157]
[1780552308055,75.32,63929.05,16.6,0.01465,1e-05,1.79486]
[1780552308349,75.32,63929.05,16.6,0.01465,1e-05,1.79486]
[1780552308684,75.33,63930.09,16.6,0.01466,1e-05,1.79611]
[1780552309626,75.33,63930.09,16.6,0.01466,1e-05,1.79611]
[1780552310230,75.33,63929.86,16.6,0.01466,1e-05,1.79596]
[1780552310698,75.33,63887.05,16.6,0.01423,1e-05,1.74966]
[1780552312428,75.33,63886.94,16.6,0.01424,1e-05,1.75003]
[1780552312712,75.34,63934.38,16.6,0.01472,1e-05,1.80236]
[1780552315194,75.34,63933.01,16.6,0.01471,1e-05,1.80103]
[1780552315733,75.34,63932.92,16.6,0.01471,1e-05,1.80134]
[1780552315918,75.34,63932.92,16.6,0.01471,1e-05,1.80134]
[1780552316669,75.34,63932.92,16.6,0.01471,1e-05,1.80134]
[1780552321776,75.36,63942.64,16.6,0.01483,1e-05,1.81421]
[1780552323263,75.37,63953.51,16.6,0.01495,1e-05,1.8267]
[1780552323389,75.37,63953.51,16.6,0.01495,1e-05,1.8267]
[1780552324122,75.37,63958.25,16.6,0.015,1e-05,1.83204]
[1780552324798,75.37,63958.01,16.6,0.015,1e-05,1.83182]
[1780552329214,75.37,63962.33,16.6,0.01504,1e-05,1.83683]
[1780552329832,75.37,63963.03,16.6,0.01505,1e-05,1.83797]
[1780552330174,75.37,63963.03,16.6,0.01505,1e-05,1.83797]
[1780552333711,75.38,63962.04,16.6,0.01505,1e-05,1.83794]
[1780552333861,75.38,63965.33,16.6,0.01509,1e-05,1.84199]
[1780552335276,75.38,63967.4,16.6,0.01511,1e-05,1.84435]
[1780552335875,75.38,63961.42,16.6,0.01505,1e-05,1.83763]
[1780552340910,75.4,63956.37,16.6,0.01502,1e-05,1.83412]
[1780552342097,75.4,63956.37,16.6,0.01502,1e-05,1.83412]
[1780552342105,75.4,63970.71,16.6,0.01517,1e-05,1.85059]
[1780552343226,75.4,63970.71,16.6,0.01517,1e-05,1.85059]
[1780552343233,75.41,63983.96,16.6,0.01531,1e-05,1.86579]
[1780552345150,75.41,63979.53,16.6,0.01527,1e-05,1.86077]
[1780552349344,75.41,63980.16,16.6,0.01528,1e-05,1.86209]
[1780552350195,75.41,63979.14,16.6,0.01527,1e-05,1.86113]
[1780552350922,75.41,63978.99,16.6,0.01527,1e-05,1.86097]
[1780552355362,75.42,63984.36,16.6,0.01532,1e-05,1.86586]
[1780552355437,75.42,63997.27,16.6,0.01545,1e-05,1.88074]
[1780552357020,75.42,63999.8,16.6,0.01548,1e-05,1.8836]
[1780552360351,75.42,64011.9,16.6,0.01561,1e-05,1.89774]
[1780552360868,75.42,63976.54,16.6,0.01524,1e-05,1.85778]
[1780552361073,75.42,64025.38,16.6,0.01576,1e-05,1.91362]
[1780552361959,75.42,64025.38,16.6,0.01576,1e-05,1.91362]
[1780552363999,75.43,64022.24,16.6,0.01573,1e-05,1.91034]
[1780552364949,75.43,64024.51,16.6,0.01576,1e-05,1.91296]
[1780552365254,75.43,64030.02,16.6,0.01582,1e-05,1.91945]
[1780552371140,75.44,64022.97,16.6,0.01575,1e-05,1.91245]
[1780552371663,75.44,64022.97,16.6,0.01575,1e-05,1.91245]
[1780552377188,75.45,64019.58,16.6,0.01573,1e-05,1.90995]
[1780552380552,75.45,64016.11,16.6,0.01569,1e-05,1.90642]
[1780552381974,75.46,64020.63,16.6,0.01575,1e-05,1.91214]
[1780552382737,75.46,64020.63,16.6,0.01575,1e-05,1.91214]
[1780552386751,75.46,64027.2,16.6,0.01583,1e-05,1.92034]
[1780552386754,75.46,64039.74,16.6,0.01596,1e-05,1.93514]
[1780552387422,75.46,64039.74,16.6,0.01596,1e-05,1.93514]
[1780552387694,75.46,64039.74,16.6,0.01596,1e-05,1.93514]
[1780552389293,75.47,64026.59,16.6,0.01583,1e-05,1.92045]
[1780552394327,75.48,64025.63,16.6,0.01583,1e-05,1.92047]
[1780552395478,75.48,64025.63,16.6,0.01583,1e-05,1.92047]
[1780552397187,75.48,64030.87,16.6,0.01589,1e-05,1.927]
[1780552397858,75.48,64030.87,16.6,0.01589,1e-05,1.927]
[1780552400055,75.49,64036.52,16.6,0.01595,1e-05,1.93387]
[1780552400780,75.49,64036.52,16.6,0.01595,1e-05,1.93387]
[1780552403612,75.49,64035.87,16.6,0.01595,1e-05,1.93339]
[1780552403693,75.49,64034.35,16.6,0.01594,1e-05,1.93203]
[1780552409432,75.5,64029.79,16.6,0.01589,1e-05,1.92746]
[1780552410442,75.5,63983.5,16.6,0.0154,1e-05,1.87439]
[1780552411446,75.5,64029.45,16.6,0.01588,1e-05,1.92562]
[1780552412190,75.5,64029.45,16.6,0.01588,1e-05,1.92562]
[1780552413372,75.5,64027.19,16.6,0.01586,1e-05,1.92315]
[1780552415016,75.5,64034.09,16.6,0.01593,1e-05,1.93122]
[1780552415385,75.5,64034.09,16.6,0.01593,1e-05,1.93122]
[1780552416070,75.5,64034.21,16.6,0.01593,1e-05,1.93151]
[1780552418494,75.5,64033.64,16.6,0.01593,1e-05,1.93087]
[1780552422940,75.5,64027.02,16.6,0.01586,1e-05,1.92322]
[1780552428365,75.51,64021.98,16.6,0.01581,1e-05,1.91778]
[1780552431973,75.51,64004.26,16.6,0.01562,1e-05,1.8982]
[1780552432599,75.51,64004.26,16.6,0.01562,1e-05,1.8982]
[1780552433250,75.52,64005.52,16.6,0.01564,1e-05,1.89984]
[1780552434070,75.52,64002.87,16.6,0.01561,1e-05,1.8968]
[1780552439054,75.52,63994.84,16.6,0.01552,1e-05,1.88757]
[1780552444695,75.52,63991.44,16.6,0.01549,1e-05,1.88367]
[1780552447907,75.51,63971.97,16.6,0.01528,1e-05,1.86142]
[1780552450225,75.51,63971.79,16.6,0.01528,1e-05,1.86122]
[1780552450866,75.51,63971.79,16.6,0.01528,1e-05,1.86122]
[1780552454959,75.51,63966.83,16.6,0.01523,1e-05,1.85563]
[1780552457079,75.51,63969.96,16.6,0.01526,1e-05,1.8592]
[1780552460810,75.52,63919.18,16.6,0.01473,1e-05,1.80257]
[1780552461765,75.52,63919.18,16.6,0.01473,1e-05,1.80257]
[1780552461816,75.52,63969.5,16.6,0.01526,1e-05,1.85886]
[1780552462385,75.52,63969.5,16.6,0.01526,1e-05,1.85886]
[1780552463137,75.52,63968.36,16.6,0.01524,1e-05,1.85758]
[1780552463676,75.52,63968.36,16.6,0.01524,1e-05,1.85758]
[1780552466104,75.52,63975.94,16.6,0.01532,1e-05,1.86618]
[1780552466328,75.52,63975.94,16.6,0.01532,1e-05,1.86618]
[1780552467106,75.52,63977.22,16.6,0.01534,1e-05,1.86762]
[1780552467834,75.52,63977.22,16.6,0.01534,1e-05,1.86762]
[1780552470953,75.52,63980.8,16.6,0.01537,1e-05,1.87166]
[1780552474781,75.52,63980.94,16.6,0.01536,1e-05,1.86994]
[1780552479942,75.52,63980.99,16.6,0.01536,1e-05,1.86997]
[1780552480873,75.52,63980.99,16.6,0.01536,1e-05,1.86997]
[1780552486073,75.51,63961.45,16.6,0.01516,1e-05,1.84781]
[1780552487455,75.51,63964.29,16.6,0.01519,1e-05,1.85104]
[1780552488199,75.51,63964.56,16.6,0.01519,1e-05,1.85136]
[1780552494043,75.52,63973.37,16.6,0.01528,1e-05,1.8614]
[1780552496058,75.52,63973.27,16.6,0.01528,1e-05,1.86129]
[1780552496071,75.52,63973.27,16.6,0.01528,1e-05,1.86129]
[1780552496060,75.52,63989.37,16.6,0.01545,1e-05,1.87957]
[1780552496549,75.52,63989.37,16.6,0.01545,1e-05,1.87957]
[1780552497065,75.52,63995.03,16.6,0.01551,1e-05,1.886]
[1780552497529,75.52,63995.03,16.6,0.01551,1e-05,1.886]
[1780552498072,75.52,64000.93,16.6,0.01557,1e-05,1.89272]
[1780552500134,75.51,64019.95,16.6,0.01578,1e-05,1.91449]
[1780552501359,75.51,64019.95,16.6,0.01578,1e-05,1.91449]
[1780552502214,75.51,64020.01,16.6,0.01578,1e-05,1.91447]
[1780552502231,75.51,64020.65,16.6,0.01578,1e-05,1.91512]
[1780552504449,75.51,64019.44,16.6,0.01577,1e-05,1.91363]
[1780552504454,75.51,64015.8,16.6,0.01573,1e-05,1.90934]
[1780552505282,75.51,64015.8,16.6,0.01573,1e-05,1.90934]
[1780552507213,75.51,64006.47,16.6,0.01563,1e-05,1.89846]
[1780552507977,75.51,64006.47,16.6,0.01563,1e-05,1.89846]
[1780552508653,75.51,64003.0,16.6,0.01559,1e-05,1.89436]
[1780552508712,75.51,64003.0,16.6,0.01559,1e-05,1.89436]
[1780552509847,75.51,63979.84,16.6,0.01534,1e-05,1.8679]
[1780552510304,75.51,63979.84,16.6,0.01534,1e-05,1.8679]
[1780552510332,75.51,63927.5,16.6,0.0148,1e-05,1.80924]
[1780552511157,75.51,63927.5,16.6,0.0148,1e-05,1.80924]
[1780552511184,75.51,63941.97,16.6,0.01495,1e-05,1.8254]
[1780552515510,75.51,63940.19,16.6,0.01493,1e-05,1.8236]
[1780552516402,75.51,63947.84,16.6,0.01501,1e-05,1.83219]
[1780552522261,75.51,63954.97,16.6,0.01509,1e-05,1.84039]
[1780552524449,75.51,63954.58,16.6,0.01508,1e-05,1.83997]
[1780552526468,75.51,63948.71,16.6,0.01502,1e-05,1.83344]
[1780552532336,75.52,63948.28,16.6,0.015,1e-05,1.83133]
[1780552535241,75.52,63945.4,16.6,0.01498,1e-05,1.82816]
[1780552535758,75.52,63945.4,16.6,0.01498,1e-05,1.82816]
[1780552536263,75.52,63949.55,16.6,0.01502,1e-05,1.83284]
[1780552541399,75.52,63958.02,16.6,0.01511,1e-05,1.84237]
[1780552542818,75.52,63958.02,16.6,0.01511,1e-05,1.84237]
[1780552543756,75.52,63959.74,16.6,0.01513,1e-05,1.8443]
[1780552545844,75.52,63959.09,16.6,0.01512,1e-05,1.84357]
[1780552548005,75.52,63953.78,16.6,0.01506,1e-05,1.83761]
[1780552549327,75.52,63957.0,16.6,0.0151,1e-05,1.84123]
[1780552553711,75.52,63963.28,16.6,0.01516,1e-05,1.84828]
[1780552554398,75.52,63966.48,16.6,0.0152,1e-05,1.85187]
[1780552556240,75.52,63967.93,16.6,0.01521,1e-05,1.85347]
[1780552556842,75.52,63967.93,16.6,0.01521,1e-05,1.85347]
[1780552557573,75.52,63967.76,16.6,0.01521,1e-05,1.85324]
[1780552558081,75.52,63967.76,16.6,0.01521,1e-05,1.85324]
[1780552564560,75.51,63964.49,16.6,0.01517,1e-05,1.84944]
[1780552569595,75.51,63955.44,16.6,0.01508,1e-05,1.83924]
[1780552575071,75.51,63953.77,16.6,0.01506,1e-05,1.83742]
[1780552575974,75.51,63954.82,16.6,0.01507,1e-05,1.83863]
[1780552580507,75.52,63951.7,16.6,0.01504,1e-05,1.8352]
[1780552580931,75.52,63951.7,16.6,0.01504,1e-05,1.8352]
[1780552581017,75.52,63922.46,16.6,0.01474,1e-05,1.80274]
[1780552581680,75.52,63955.72,16.6,0.01508,1e-05,1.83974]
[1780552582316,75.52,63955.72,16.6,0.01508,1e-05,1.83974]
[1780552583933,75.52,63957.03,16.6,0.0151,1e-05,1.84128]
[1780552583949,75.52,63957.03,16.6,0.0151,1e-05,1.84128]
[1780552584411,75.52,63959.75,16.6,0.01513,1e-05,1.84435]
[1780552584858,75.52,63968.35,16.6,0.01522,1e-05,1.85403]
[1780552585337,75.52,63968.35,16.6,0.01522,1e-05,1.85403]
[1780552586001,75.52,63968.35,16.6,0.01522,1e-05,1.85403]
[1780552588018,75.52,63968.0,16.6,0.01521,1e-05,1.85363]
[1780552590234,75.52,63963.77,16.6,0.01517,1e-05,1.84883]
[1780552590968,75.52,63963.77,16.6,0.01517,1e-05,1.84883]
[1780552591149,75.52,63963.77,16.6,0.01517,1e-05,1.84883]
[1780552591196,75.52,63963.54,16.6,0.01515,1e-05,1.84678]
[1780552592672,75.52,63964.49,16.6,0.01516,1e-05,1.84785]
[1780552597877,75.52,63959.23,16.6,0.01511,1e-05,1.84194]
[1780552598347,75.52,63955.84,16.6,0.01507,1e-05,1.83814]
[1780552603588,75.52,63952.27,16.6,0.01503,1e-05,1.83422]
[1780552608897,75.52,63935.52,16.6,0.01486,1e-05,1.8158]
[1780552613932,75.52,63932.77,16.6,0.01484,1e-05,1.81304]
[1780552615379,75.52,63943.72,16.6,0.01495,1e-05,1.82527]
[1780552616798,75.52,63943.04,16.6,0.01494,1e-05,1.82455]
[1780552618678,75.52,63926.84,16.6,0.01478,1e-05,1.80666]
[1780552622302,75.53,63925.57,16.6,0.01477,1e-05,1.80554]
[1780552628037,75.53,63935.01,16.6,0.01487,1e-05,1.81636]
[1780552629892,75.53,63935.07,16.6,0.01487,1e-05,1.81647]
[1780552635086,75.53,63938.42,16.6,0.01491,1e-05,1.82044]
[1780552638756,75.53,63943.42,16.6,0.01496,1e-05,1.82611]
[1780552640239,75.53,63947.05,16.6,0.015,1e-05,1.83018]
[1780552641332,75.53,63947.8,16.6,0.01501,1e-05,1.83106]
[1780552644831,75.53,63949.89,16.6,0.01503,1e-05,1.83345]
[1780552645981,75.53,63951.67,16.6,0.01505,1e-05,1.83545]
[1780552646470,75.53,63954.21,16.6,0.01507,1e-05,1.8383]
[1780552647825,75.53,63952.9,16.6,0.01506,1e-05,1.83684]
[1780552652286,75.53,63956.26,16.6,0.01508,1e-05,1.83884]
[1780552653785,75.53,63956.77,16.6,0.01509,1e-05,1.83941]
[1780552659256,75.53,63954.74,16.6,0.01506,1e-05,1.83717]
[1780552661063,75.53,63956.01,16.6,0.01508,1e-05,1.8386]
[1780552662993,75.53,63954.96,16.6,0.01507,1e-05,1.83743]
[1780552667371,75.53,63944.88,16.6,0.01496,1e-05,1.82624]
[1780552668157,75.53,63944.88,16.6,0.01496,1e-05,1.82624]
[1780552671340,75.54,63932.44,16.6,0.01484,1e-05,1.81257]
[1780552674256,75.54,63936.41,16.6,0.01488,1e-05,1.81702]
[1780552677420,75.54,63942.02,16.6,0.01494,1e-05,1.82339]
[1780552678124,75.54,63942.02,16.6,0.01494,1e-05,1.82339]
[1780552679382,75.54,63942.72,16.6,0.01494,1e-05,1.82422]
[1780552679665,75.54,63942.72,16.6,0.01494,1e-05,1.82422]
[1780552679697,75.54,63942.72,16.6,0.01494,1e-05,1.82422]
[1780552680893,75.54,63942.53,16.6,0.01494,1e-05,1.82404]
[1780552680902,75.54,63942.53,16.6,0.01494,1e-05,1.82404]
[1780552682205,75.54,63947.57,16.6,0.01499,1e-05,1.82968]
[1780552685986,75.54,63940.61,16.6,0.01492,1e-05,1.82195]
[1780552686057,75.54,63939.06,16.6,0.01491,1e-05,1.82029]
[1780552688894,75.54,63938.01,16.6,0.0149,1e-05,1.81946]
[1780552689974,75.54,63938.23,16.6,0.01491,1e-05,1.82005]
[1780552689994,75.55,63938.63,16.6,0.01492,1e-05,1.82118]
[1780552692917,75.55,63941.96,16.6,0.01495,1e-05,1.82519]
[1780552693763,75.56,63942.5,16.6,0.01496,1e-05,1.8261]
[1780552694617,75.56,63942.46,16.6,0.01496,1e-05,1.82637]
[1780552696312,75.56,63942.57,16.6,0.01497,1e-05,1.82649]
[1780552695517,75.56,63924.26,16.6,0.01478,1e-05,1.80619]
[1780552696524,75.56,63968.72,16.6,0.01524,1e-05,1.85589]
[1780552698447,75.56,63968.77,16.6,0.01524,1e-05,1.85591]
[1780552703575,75.57,63975.7,16.6,0.01532,1e-05,1.86494]
[1780552708610,75.58,63982.71,16.6,0.01541,1e-05,1.87414]
[1780552712638,75.59,63965.23,16.6,0.01522,1e-05,1.8535]
[1780552714652,75.59,63951.49,16.6,0.01508,1e-05,1.83834]
[1780552718979,75.6,63941.18,16.6,0.01498,1e-05,1.82772]
[1780552719037,75.6,63941.18,16.6,0.01498,1e-05,1.82772]
[1780552719810,75.6,63931.87,16.6,0.01488,1e-05,1.81736]
[1780552720600,75.6,63923.79,16.6,0.0148,1e-05,1.80871]
[1780552723477,75.6,63929.92,16.6,0.01487,1e-05,1.81563]
[1780552728012,75.6,63922.58,16.6,0.0148,1e-05,1.80782]
[1780552730815,75.61,63863.3,16.6,0.0142,1e-05,1.74351]
[1780552732545,75.61,63863.3,16.6,0.0142,1e-05,1.74351]
[1780552731822,75.61,63903.38,16.6,0.0146,1e-05,1.78707]
[1780552734025,75.61,63904.12,16.6,0.01461,1e-05,1.78818]
[1780552739404,75.61,63908.7,16.6,0.01467,1e-05,1.79376]
[1780552743351,75.62,63905.33,16.6,0.01464,1e-05,1.7905]
[1780552744224,75.62,63907.54,16.6,0.01466,1e-05,1.79304]
[1780552746697,75.62,63911.22,16.6,0.0147,1e-05,1.7974]
[1780552747244,75.62,63911.22,16.6,0.0147,1e-05,1.7974]
[1780552752743,75.63,63906.78,16.6,0.01466,1e-05,1.79316]
[1780552755122,75.63,63907.57,16.6,0.01467,1e-05,1.79424]
[1780552759016,75.63,63921.69,16.6,0.01482,1e-05,1.81032]
[1780552764050,75.64,63928.07,16.6,0.01489,1e-05,1.81776]
[1780552769091,75.64,63933.74,16.6,0.01495,1e-05,1.82441]
[1780552770879,75.64,63945.71,16.6,0.01508,1e-05,1.83777]
[1780552770979,75.64,63945.71,16.6,0.01508,1e-05,1.83777]
[1780552771410,75.64,63945.71,16.6,0.01508,1e-05,1.83777]
[1780552772110,75.64,63952.0,16.6,0.01513,1e-05,1.84313]
[1780552773430,75.64,63952.72,16.6,0.01514,1e-05,1.84397]
[1780552774403,75.64,63949.6,16.6,0.0151,1e-05,1.8405]
[1780552780170,75.64,63899.37,16.6,0.01459,1e-05,1.78517]
[1780552781177,75.65,63944.48,16.6,0.01505,1e-05,1.83518]
[1780552782828,75.65,63942.29,16.6,0.01503,1e-05,1.83278]
[1780552783654,75.65,63937.77,16.6,0.01499,1e-05,1.82778]
[1780552785259,75.65,63942.08,16.6,0.01503,1e-05,1.83264]
[1780552785564,75.65,63942.08,16.6,0.01503,1e-05,1.83264]
[1780552787442,75.65,63954.57,16.6,0.01516,1e-05,1.84674]
[1780552792946,75.65,63944.06,16.6,0.01505,1e-05,1.83509]
[1780552798296,75.65,63943.78,16.6,0.01505,1e-05,1.83505]
[1780552801339,75.65,63931.69,16.6,0.01493,1e-05,1.82171]
[1780552802345,75.65,63919.51,16.6,0.0148,1e-05,1.80828]
[1780552802790,75.65,63919.51,16.6,0.0148,1e-05,1.80828]
[1780552805351,75.65,63917.89,16.6,0.01479,1e-05,1.80669]
[1780552806106,75.65,63922.88,16.6,0.01484,1e-05,1.81231]
[1780552808473,75.66,63906.48,16.6,0.01468,1e-05,1.79451]
[1780552809486,75.66,63906.48,16.6,0.01468,1e-05,1.79451]
[1780552809568,75.66,63890.25,16.6,0.01451,1e-05,1.77686]
[1780552811519,75.67,63877.12,16.6,0.01439,1e-05,1.76346]
[1780552813349,75.67,63875.12,16.6,0.01437,1e-05,1.76174]
[1780552816111,75.68,63885.2,16.6,0.01448,1e-05,1.77348]
[1780552816223,75.68,63885.2,16.6,0.01448,1e-05,1.77348]
[1780552817224,75.68,63888.56,16.6,0.01452,1e-05,1.77729]
[1780552817462,75.68,63904.56,16.6,0.01468,1e-05,1.79494]
[1780552818957,75.68,63909.37,16.6,0.01473,1e-05,1.80034]
[1780552819088,75.68,63909.37,16.6,0.01473,1e-05,1.80034]
[1780552819641,75.68,63909.37,16.6,0.01473,1e-05,1.80034]
[1780552824883,75.69,63916.29,16.6,0.01481,1e-05,1.80858]
[1780552826320,75.69,63917.29,16.6,0.01482,1e-05,1.80977]
[1780552826758,75.69,63917.29,16.6,0.01482,1e-05,1.80977]
[1780552826978,75.69,63917.88,16.6,0.01483,1e-05,1.81051]
[1780552827533,75.69,63877.15,16.6,0.01441,1e-05,1.766]
[1780552828123,75.69,63877.15,16.6,0.01441,1e-05,1.766]
[1780552828542,75.69,63925.35,16.6,0.01491,1e-05,1.81904]
[1780552830556,75.69,63883.96,16.6,0.01449,1e-05,1.77369]
[1780552831563,75.69,63922.6,16.6,0.01487,1e-05,1.8145]
[1780552832118,75.69,63922.6,16.6,0.01487,1e-05,1.8145]
[1780552834027,75.69,63908.62,16.6,0.01472,1e-05,1.79923]
[1780552835538,75.69,63900.33,16.6,0.01464,1e-05,1.79023]
[1780552837590,75.7,63906.24,16.6,0.0147,1e-05,1.79696]
[1780552837691,75.7,63906.91,16.6,0.01471,1e-05,1.7978]
[1780552838360,75.7,63906.91,16.6,0.01471,1e-05,1.7978]
[1780552839341,75.7,63905.44,16.6,0.0147,1e-05,1.79629]
[1780552842161,75.7,63898.73,16.6,0.01463,1e-05,1.78927]
[1780552847164,75.71,63894.33,16.6,0.01459,1e-05,1.78505]
[1780552853120,75.71,63885.27,16.6,0.01451,1e-05,1.7758]
[1780552858757,75.72,63892.93,16.6,0.01459,1e-05,1.78508]
[1780552864232,75.72,63891.5,16.6,0.01458,1e-05,1.78404]
[1780552865369,75.73,63897.87,16.6,0.01465,1e-05,1.79125]
[1780552865763,75.73,63896.39,16.6,0.01464,1e-05,1.78974]
[1780552866360,75.73,63896.39,16.6,0.01464,1e-05,1.78974]
[1780552871853,75.73,63907.44,16.6,0.01476,1e-05,1.80245]
[1780552874234,75.73,63907.53,16.6,0.01476,1e-05,1.80264]
[1780552876893,75.74,63893.78,16.6,0.01462,1e-05,1.78787]
[1780552880922,75.74,63865.07,16.6,0.01434,1e-05,1.75708]
[1780552883164,75.74,63865.74,16.6,0.01434,1e-05,1.7579]
[1780552888978,75.75,63863.74,16.6,0.01433,1e-05,1.75675]
[1780552891857,75.75,63862.62,16.6,0.01432,1e-05,1.75581]
[1780552897035,75.76,63857.35,16.6,0.01427,1e-05,1.74922]
[1780552902107,75.76,63857.11,16.6,0.01427,1e-05,1.74965]
[1780552908116,75.77,63871.42,16.6,0.01442,1e-05,1.76588]
[1780552913152,75.78,63864.95,16.6,0.01436,1e-05,1.75959]
[1780552917183,75.78,63879.83,16.6,0.01452,1e-05,1.77614]
[1780552922219,75.78,63884.19,16.6,0.01456,1e-05,1.78127]
[1780552927253,75.79,63895.2,16.6,0.01468,1e-05,1.79362]
[1780552931286,75.79,63911.2,16.6,0.01484,1e-05,1.81138]
[1780552936294,75.79,63921.83,16.6,0.01495,1e-05,1.82315]
[1780552936322,75.79,63936.0,16.6,0.0151,1e-05,1.83893]
[1780552937330,75.79,63951.34,16.6,0.01526,1e-05,1.85609]
[1780552938278,75.79,63951.34,16.6,0.01526,1e-05,1.85609]
[1780552940828,75.79,63944.64,16.6,0.01519,1e-05,1.84836]
[1780552946399,75.78,63940.77,16.6,0.01514,1e-05,1.84372]
[1780552951434,75.78,63946.95,16.6,0.01519,1e-05,1.84849]
[1780552956470,75.78,63938.33,16.6,0.0151,1e-05,1.83853]
[1780552961505,75.78,63940.09,16.6,0.01511,1e-05,1.84023]
[1780552965539,75.77,63961.03,16.6,0.01533,1e-05,1.86359]
[1780552970769,75.77,63962.62,16.6,0.01534,1e-05,1.86495]
[1780552970587,75.77,63985.08,16.6,0.01558,1e-05,1.89037]
[1780552971722,75.77,63985.08,16.6,0.01558,1e-05,1.89037]
[1780552971807,75.77,64004.81,16.6,0.01579,1e-05,1.91286]
[1780552975816,75.76,63992.11,16.6,0.01565,1e-05,1.89756]
[1780552981662,75.75,63985.67,16.6,0.01557,1e-05,1.8892]
[1780552985690,75.75,64004.22,16.6,0.01576,1e-05,1.9098]
[1780552990729,75.74,63997.2,16.6,0.01568,1e-05,1.90082]
[1780552992754,75.74,64038.99,16.6,0.01613,1e-05,1.94886]
[1780552993031,75.74,64038.99,16.6,0.01613,1e-05,1.94886]
[1780552993899,75.74,64039.12,16.6,0.01613,1e-05,1.94874]
[1780552994127,75.74,64039.12,16.6,0.01613,1e-05,1.94874]
[1780552995457,75.73,64046.79,16.6,0.01621,1e-05,1.95746]
[1780552998719,75.73,64029.8,16.6,0.01601,1e-05,1.93677]
[1780553001191,75.72,64017.28,16.6,0.01587,1e-05,1.92149]
[1780553004652,75.71,64000.46,16.6,0.01568,1e-05,1.90145]
[1780553006898,75.71,64015.72,16.6,0.01584,1e-05,1.91863]
[1780553007408,75.71,64017.12,16.6,0.01586,1e-05,1.92002]
[1780553012917,75.7,64015.39,16.6,0.01581,1e-05,1.91475]
[1780553015337,75.7,64019.67,16.6,0.01585,1e-05,1.91946]
[1780553020983,75.68,64029.41,16.6,0.01594,1e-05,1.92924]
[1780553021025,75.68,64085.86,16.6,0.01657,1e-05,1.9954]
[1780553026016,75.64,64102.6,16.6,0.01671,1e-05,2.01011]
[1780553027716,75.64,64102.6,16.6,0.01671,1e-05,2.01011]
[1780553030330,75.55,64091.61,16.6,0.01647,1e-05,1.98596]
[1780553031076,75.49,64093.84,16.6,0.01644,1e-05,1.98198]
[1780553032204,75.49,64097.24,16.6,0.01647,1e-05,1.98602]
[1780553032447,75.49,64097.24,16.6,0.01647,1e-05,1.98602]
[1780553033165,75.46,64106.19,16.6,0.01654,1e-05,1.9931]
[1780553033857,75.46,64106.19,16.6,0.01654,1e-05,1.9931]
[1780553036310,75.41,64114.64,16.6,0.01657,1e-05,1.9964]
[1780553040882,75.35,64112.99,16.6,0.01648,1e-05,1.98716]
[1780553041272,75.35,64120.12,16.6,0.01655,1e-05,1.99507]
[1780553042131,75.35,64124.5,16.6,0.0166,1e-05,2.00031]
[1780553043466,75.32,64117.1,16.6,0.01649,1e-05,1.98792]
[1780553043567,75.31,64112.62,16.6,0.01643,1e-05,1.98228]
[1780553045982,75.32,64119.55,16.6,0.01651,1e-05,1.99058]
[1780553046680,75.32,64119.55,16.6,0.01651,1e-05,1.99058]
[1780553046737,75.31,64120.48,16.6,0.01652,1e-05,1.99143]
[1780553047930,75.31,64120.48,16.6,0.01652,1e-05,1.99143]
[1780553048175,75.31,64112.68,16.6,0.01643,1e-05,1.98183]
[1780553049186,75.31,64112.68,16.6,0.01643,1e-05,1.98183]
[1780553049190,75.31,64117.0,16.6,0.01648,1e-05,1.98702]
[1780553050986,75.31,64117.0,16.6,0.01648,1e-05,1.98702]
[1780553051196,75.31,64103.43,16.6,0.01632,1e-05,1.97064]
[1780553053873,75.31,64091.58,16.6,0.01619,1e-05,1.95684]
[1780553054904,75.31,64091.58,16.6,0.01619,1e-05,1.95684]
[1780553054921,75.31,64097.23,16.6,0.01626,1e-05,1.96361]
[1780553055301,75.31,64097.23,16.6,0.01626,1e-05,1.96361]
[1780553056015,75.31,64104.19,16.6,0.01633,1e-05,1.97161]
[1780553059380,75.31,64112.04,16.6,0.01641,1e-05,1.98044]
[1780553061064,75.3,64119.3,16.6,0.01649,1e-05,1.98858]
[1780553061209,75.3,64119.3,16.6,0.01649,1e-05,1.98858]
[1780553061954,75.3,64119.3,16.6,0.01649,1e-05,1.98858]
[1780553064020,75.29,64125.03,16.6,0.01655,1e-05,1.99432]
[1780553064613,75.29,64125.03,16.6,0.01655,1e-05,1.99432]
[1780553066276,75.29,64128.12,16.6,0.01657,1e-05,1.99746]
[1780553067760,75.29,64127.75,16.6,0.01657,1e-05,1.99701]
[1780553069812,75.28,64131.81,16.6,0.01661,1e-05,2.00102]
[1780553070605,75.28,64136.02,16.6,0.01665,1e-05,2.00579]
[1780553070727,75.28,64136.02,16.6,0.01665,1e-05,2.00579]
[1780553070828,75.28,64115.2,16.6,0.01642,1e-05,1.98058]
[1780553071337,75.27,64138.24,16.6,0.01666,1e-05,2.00601]
[1780553073426,75.27,64137.32,16.6,0.01664,1e-05,2.0046]
[1780553075843,75.27,64131.9,16.6,0.01658,1e-05,1.9978]
[1780553076643,75.26,64131.19,16.6,0.01657,1e-05,1.99637]
[1780553077145,75.26,64126.74,16.6,0.01651,1e-05,1.99077]
[1780553077645,75.26,64126.74,16.6,0.01651,1e-05,1.99077]
[1780553082006,75.25,64110.41,16.6,0.01632,1e-05,1.97004]
[1780553083911,75.25,64109.78,16.6,0.01631,1e-05,1.96907]
[1780553085319,75.25,64113.11,16.6,0.01634,1e-05,1.97257]
[1780553085999,75.24,64113.16,16.6,0.01634,1e-05,1.9724]
[1780553088188,75.24,64107.21,16.6,0.01627,1e-05,1.96489]
[1780553091557,75.24,64110.97,16.6,0.0163,1e-05,1.96871]
[1780553092219,75.23,64113.95,16.6,0.01634,1e-05,1.97202]
[1780553094329,75.23,64111.52,16.6,0.0163,1e-05,1.96869]
[1780553096483,75.23,64112.36,16.6,0.01631,1e-05,1.96925]
[1780553099135,75.22,64125.09,16.6,0.01645,1e-05,1.98395]
[1780553100476,75.22,64127.78,16.6,0.01647,1e-05,1.98669]
[1780553101345,75.22,64124.21,16.6,0.01643,1e-05,1.98218]
[1780553101995,75.22,64109.28,16.6,0.01626,1e-05,1.9642]
[1780553105912,75.21,64099.17,16.6,0.01614,1e-05,1.95168]
[1780553107231,75.21,64101.72,16.6,0.01617,1e-05,1.95432]
[1780553108254,75.21,64103.87,16.6,0.01619,1e-05,1.95667]
[1780553109026,75.2,64105.45,16.6,0.01621,1e-05,1.95834]
[1780553109873,75.2,64105.45,16.6,0.01621,1e-05,1.95834]
[1780553109964,75.2,64120.24,16.6,0.01637,1e-05,1.97568]
[1780553111636,75.2,64137.27,16.6,0.01656,1e-05,1.99555]
[1780553112785,75.2,64137.27,16.6,0.01656,1e-05,1.99555]
[1780553113502,75.2,64139.25,16.6,0.01658,1e-05,1.99767]
[1780553115063,75.19,64132.97,16.6,0.0165,1e-05,1.98962]
[1780553119538,75.18,64118.54,16.6,0.01633,1e-05,1.97147]
[1780553120711,75.18,64084.62,16.6,0.01595,1e-05,1.93107]
[1780553121505,75.18,64084.62,16.6,0.01595,1e-05,1.93107]
[1780553121812,75.18,64038.69,16.6,0.01545,1e-05,1.87779]
[1780553126754,75.16,64050.8,16.6,0.01556,1e-05,1.88924]
[1780553131793,75.16,64039.82,16.6,0.01542,1e-05,1.87437]
[1780553137040,75.15,64049.7,16.6,0.01552,1e-05,1.88529]
[1780553137614,75.15,64049.79,16.6,0.01552,1e-05,1.88527]
[1780553142874,75.15,64053.75,16.6,0.01556,1e-05,1.88908]
[1780553145895,75.14,64067.19,16.6,0.0157,1e-05,1.90414]
[1780553148037,75.14,64067.7,16.6,0.0157,1e-05,1.90455]
[1780553150080,75.14,64054.42,16.6,0.01555,1e-05,1.88871]
[1780553155966,75.13,64055.87,16.6,0.01556,1e-05,1.88933]
[1780553161001,75.12,64053.45,16.6,0.01552,1e-05,1.88568]
[1780553166080,75.11,64041.73,16.6,0.01539,1e-05,1.8716]
[1780553166042,75.11,64010.79,16.6,0.01506,1e-05,1.83636]
[1780553166104,75.11,64010.79,16.6,0.01506,1e-05,1.83636]
[1780553171092,75.11,64044.36,16.6,0.01542,1e-05,1.87402]
[1780553172098,75.11,64072.85,16.6,0.01572,1e-05,1.90667]
[1780553174350,75.08,64075.15,16.6,0.01571,1e-05,1.90534]
[1780553175307,75.06,64075.17,16.6,0.01569,1e-05,1.90342]
[1780553175743,75.06,64075.17,16.6,0.01569,1e-05,1.90342]
[1780553176353,75.04,64072.68,16.6,0.01564,1e-05,1.89868]
[1780553177301,75.04,64072.34,16.6,0.01564,1e-05,1.89811]
[1780553181452,75.02,64061.94,16.6,0.0155,1e-05,1.883]
[1780553182309,75.0,64063.83,16.6,0.0155,1e-05,1.88371]
[1780553183332,75.0,64068.0,16.6,0.01555,1e-05,1.88851]
[1780553186966,75.0,64071.93,16.6,0.01559,1e-05,1.89263]
[1780553189036,75.0,64063.06,16.6,0.01549,1e-05,1.88215]
[1780553190519,75.0,64069.54,16.6,0.01556,1e-05,1.88938]
[1780553190789,75.0,64069.54,16.6,0.01556,1e-05,1.88938]
[1780553191232,74.99,64085.06,16.6,0.01571,1e-05,1.90524]
[1780553194279,74.99,64100.33,16.6,0.01587,1e-05,1.92256]
[1780553196677,74.99,64100.38,16.6,0.01587,1e-05,1.92245]
[1780553196792,74.99,64100.38,16.6,0.01587,1e-05,1.92245]
[1780553202335,74.98,64080.01,16.6,0.01564,1e-05,1.89768]
[1780553203736,74.98,64080.01,16.6,0.01564,1e-05,1.89768]
[1780553204343,74.98,64076.95,16.6,0.0156,1e-05,1.8939]
[1780553205102,74.98,64076.95,16.6,0.0156,1e-05,1.8939]
[1780553207115,74.98,64078.63,16.6,0.01562,1e-05,1.89573]
[1780553207967,74.98,64081.93,16.6,0.01565,1e-05,1.89933]
[1780553211502,74.97,64083.81,16.6,0.01567,1e-05,1.90117]
[1780553213840,74.97,64092.72,16.6,0.01576,1e-05,1.91129]
[1780553215341,74.97,64087.51,16.6,0.0157,1e-05,1.90498]
[1780553217974,74.97,64090.98,16.6,0.01574,1e-05,1.90877]
[1780553220463,74.96,64068.87,16.6,0.0155,1e-05,1.88272]
[1780553222411,74.96,64062.51,16.6,0.01542,1e-05,1.87522]
[1780553225835,74.96,64076.11,16.6,0.01557,1e-05,1.89071]
[1780553231519,74.95,64071.32,16.6,0.01551,1e-05,1.88451]
[1780553238593,74.95,64062.37,16.6,0.01541,1e-05,1.87343]
[1780553242621,74.94,64039.51,16.6,0.01516,1e-05,1.84705]
[1780553247656,74.94,64039.63,16.6,0.01516,1e-05,1.84693]
[1780553252693,74.94,64040.67,16.6,0.01515,1e-05,1.84603]
[1780553257729,74.94,64045.15,16.6,0.0152,1e-05,1.85078]
[1780553259743,74.94,64063.14,16.6,0.01539,1e-05,1.87114]
[1780553264777,74.93,64069.29,16.6,0.01545,1e-05,1.87763]
[1780553269813,74.93,64052.95,16.6,0.01527,1e-05,1.8584]
[1780553274848,74.92,64050.75,16.6,0.01524,1e-05,1.85544]
[1780553279886,74.92,64039.33,16.6,0.01512,1e-05,1.84217]
[1780553283673,74.92,64035.28,16.6,0.01507,1e-05,1.83736]
[1780553288975,74.91,64050.17,16.6,0.01523,1e-05,1.85378]
[1780553294011,74.91,64055.3,16.6,0.01528,1e-05,1.85914]
[1780553294283,74.91,64055.3,16.6,0.01528,1e-05,1.85914]
[1780553300052,74.91,64058.74,16.6,0.01531,1e-05,1.86246]
[1780553305088,74.9,64048.31,16.6,0.01519,1e-05,1.85009]
[1780553305303,74.9,64048.31,16.6,0.01519,1e-05,1.85009]
[1780553311130,74.9,64047.31,16.6,0.01516,1e-05,1.84666]
[1780553316165,74.89,64058.5,16.6,0.01528,1e-05,1.8589]
[1780553319519,74.89,64059.38,16.6,0.01528,1e-05,1.85958]
[1780553320193,74.89,64059.49,16.6,0.01528,1e-05,1.85959]
[1780553325228,74.86,64058.67,16.6,0.01524,1e-05,1.85538]
[1780553326191,74.86,64058.67,16.6,0.01524,1e-05,1.85538]
[1780553326235,74.86,64055.06,16.6,0.0152,1e-05,1.85062]
[1780553326324,74.86,64055.06,16.6,0.0152,1e-05,1.85062]
[1780553330263,74.85,64090.5,16.6,0.01557,1e-05,1.89081]
[1780553331270,74.85,64119.79,16.6,0.01589,1e-05,1.92472]
[1780553333164,74.83,64121.14,16.6,0.01588,1e-05,1.92408]
[1780553335263,74.79,64121.43,16.6,0.01584,1e-05,1.91931]
[1780553340336,74.78,64119.56,16.6,0.0158,1e-05,1.91548]
[1780553342351,74.77,64136.48,16.6,0.01598,1e-05,1.93479]
[1780553343968,74.77,64136.48,16.6,0.01598,1e-05,1.93479]
[1780553344908,74.77,64140.9,16.6,0.01603,1e-05,1.93941]
[1780553345251,74.77,64140.9,16.6,0.01603,1e-05,1.93941]
[1780553346074,74.77,64147.11,16.6,0.01609,1e-05,1.94652]
[1780553346623,74.76,64157.68,16.6,0.01621,1e-05,1.95872]
[1780553347347,74.76,64162.53,16.6,0.01626,1e-05,1.96423]
[1780553352706,74.75,64167.4,16.6,0.0163,1e-05,1.96905]
[1780553358465,74.74,64165.21,16.6,0.01626,1e-05,1.96424]
[1780553363500,74.72,64169.33,16.6,0.01629,1e-05,1.96755]
[1780553368316,74.71,64164.18,16.6,0.01622,1e-05,1.96046]
[1780553369186,74.71,64163.65,16.6,0.01621,1e-05,1.95952]
[1780553372780,74.7,64163.69,16.6,0.01619,1e-05,1.95658]
[1780553373287,74.7,64163.69,16.6,0.01619,1e-05,1.95658]
[1780553374836,74.7,64170.37,16.6,0.01626,1e-05,1.96396]
[1780553380624,74.68,64153.08,16.6,0.01604,1e-05,1.94135]
[1780553381631,74.68,64124.5,16.6,0.01573,1e-05,1.90751]
[1780553383442,74.68,64125.47,16.6,0.01573,1e-05,1.90838]
[1780553391702,74.67,64126.01,16.6,0.01573,1e-05,1.90761]
[1780553394087,74.66,64124.43,16.6,0.01571,1e-05,1.90563]
[1780553394428,74.66,64132.48,16.6,0.01579,1e-05,1.91489]
[1780553396000,74.66,64135.68,16.6,0.01583,1e-05,1.91863]
[1780553400266,74.66,64136.39,16.6,0.01583,1e-05,1.91862]
[1780553404784,74.65,64140.09,16.6,0.01586,1e-05,1.92227]
[1780553406468,74.65,64140.67,16.6,0.01586,1e-05,1.9223]
[1780553407262,74.65,64140.67,16.6,0.01586,1e-05,1.9223]
[1780553408538,74.64,64131.29,16.6,0.01576,1e-05,1.91093]
[1780553413959,74.63,64129.17,16.6,0.01573,1e-05,1.90757]
[1780553414656,74.63,64130.64,16.6,0.01574,1e-05,1.9091]
[1780553419066,74.63,64137.21,16.6,0.0158,1e-05,1.91597]
[1780553419685,74.63,64140.3,16.6,0.01584,1e-05,1.91939]
[1780553424936,74.61,64137.86,16.6,0.0158,1e-05,1.91522]
[1780553426826,74.61,64136.75,16.6,0.01578,1e-05,1.91371]
[1780553427718,74.61,64131.23,16.6,0.01572,1e-05,1.90705]
[1780553430978,74.6,64159.73,16.6,0.01603,1e-05,1.93971]
[1780553436016,74.59,64162.37,16.6,0.01603,1e-05,1.93972]
[1780553441054,74.58,64157.15,16.6,0.01596,1e-05,1.93236]
[1780553446088,74.58,64149.44,16.6,0.01586,1e-05,1.92223]
[1780553451123,74.57,64156.8,16.6,0.01594,1e-05,1.92993]
[1780553456159,74.56,64160.82,16.6,0.01597,1e-05,1.93364]
[1780553461194,74.55,64156.83,16.6,0.01592,1e-05,1.9279]
[1780553466229,74.54,64154.44,16.6,0.01588,1e-05,1.92419]
[1780553471264,74.54,64158.38,16.6,0.01592,1e-05,1.9279]
[1780553475763,74.53,64160.53,16.6,0.01593,1e-05,1.92988]
[1780553476418,74.53,64160.53,16.6,0.01593,1e-05,1.92988]
[1780553477305,74.53,64166.92,16.6,0.016,1e-05,1.93725]
[1780553478369,74.53,64170.18,16.6,0.01604,1e-05,1.94071]
[1780553484381,74.51,64156.28,16.6,0.01587,1e-05,1.92285]
[1780553487663,74.51,64146.65,16.6,0.01576,1e-05,1.91104]
[1780553493446,74.5,64156.51,16.6,0.01584,1e-05,1.91971]
[1780553498481,74.5,64149.07,16.6,0.01575,1e-05,1.91015]
[1780553500645,74.49,64146.0,16.6,0.01571,1e-05,1.90626]
[1780553506537,74.49,64140.29,16.6,0.01564,1e-05,1.89875]
[1780553511572,74.48,64138.0,16.6,0.01561,1e-05,1.89542]
[1780553516607,74.47,64139.47,16.6,0.01562,1e-05,1.89641]
[1780553521643,74.47,64129.69,16.6,0.01551,1e-05,1.88441]
[1780553526679,74.46,64131.75,16.6,0.01553,1e-05,1.88616]
[1780553531714,74.46,64135.12,16.6,0.01556,1e-05,1.88948]
[1780553536749,74.45,64138.63,16.6,0.01559,1e-05,1.89291]
[1780553541784,74.45,64140.88,16.6,0.01561,1e-05,1.89488]
[1780553546820,74.44,64137.57,16.6,0.01556,1e-05,1.89039]
[1780553550880,74.44,64151.21,16.6,0.01571,1e-05,1.90577]
[1780553554894,74.43,64166.7,16.6,0.01586,1e-05,1.92129]
[1780553559126,74.43,64162.28,16.6,0.0158,1e-05,1.91558]
[1780553564964,74.38,64161.14,16.6,0.01574,1e-05,1.90888]
[1780553569999,74.38,64150.98,16.6,0.01562,1e-05,1.89628]
[1780553570633,74.38,64150.98,16.6,0.01562,1e-05,1.89628]
[1780553576046,74.37,64143.19,16.6,0.01553,1e-05,1.88643]
[1780553581084,74.37,64149.94,16.6,0.01559,1e-05,1.89363]
[1780553586119,74.36,64156.19,16.6,0.01566,1e-05,1.90019]
[1780553591154,74.35,64152.34,16.6,0.01561,1e-05,1.89495]
[1780553596189,74.35,64156.42,16.6,0.01564,1e-05,1.89897]
[1780553600217,74.34,64178.63,16.6,0.01588,1e-05,1.92445]
[1780553601224,74.34,64155.16,16.6,0.01562,1e-05,1.89674]
[1780553606259,74.34,64142.04,16.6,0.01547,1e-05,1.88082]
[1780553611295,74.33,64135.99,16.6,0.01539,1e-05,1.87146]
[1780553616329,74.33,64137.17,16.6,0.0154,1e-05,1.87237]
[1780553621364,74.32,64138.09,16.6,0.0154,1e-05,1.87293]
[1780553626399,74.32,64142.6,16.6,0.01545,1e-05,1.87768]
[1780553628741,74.32,64145.48,16.6,0.01548,1e-05,1.88081]
[1780553635462,74.31,64150.75,16.6,0.01553,1e-05,1.88617]
[1780553640497,74.31,64145.28,16.6,0.01546,1e-05,1.8793]
[1780553645532,74.3,64137.08,16.6,0.01537,1e-05,1.86937]
[1780553650567,74.3,64148.59,16.6,0.01549,1e-05,1.88228]
[1780553655602,74.3,64145.42,16.6,0.01545,1e-05,1.87813]
[1780553657616,74.29,64162.49,16.6,0.01563,1e-05,1.89778]
[1780553662654,74.29,64163.2,16.6,0.01564,1e-05,1.89799]
[1780553668293,74.29,64159.43,16.6,0.01559,1e-05,1.89312]
[1780553673764,74.26,64156.4,16.6,0.01551,1e-05,1.88428]
[1780553678799,74.22,64161.59,16.6,0.01552,1e-05,1.88598]
[1780553683834,74.2,64158.35,16.6,0.01546,1e-05,1.8793]
[1780553688869,74.16,64156.33,16.6,0.0154,1e-05,1.87284]
[1780553693921,74.13,64167.53,16.6,0.01549,1e-05,1.88235]
[1780553697945,74.12,64184.19,16.6,0.01566,1e-05,1.90065]
[1780553702981,74.12,64175.89,16.6,0.01556,1e-05,1.89035]
[1780553703749,74.12,64175.89,16.6,0.01556,1e-05,1.89035]
[1780553707009,74.12,64191.71,16.6,0.01573,1e-05,1.90843]
[1780553712047,74.1,64184.26,16.6,0.01563,1e-05,1.89775]
[1780553717082,74.08,64193.85,16.6,0.01571,1e-05,1.90618]
[1780553721111,74.05,64209.32,16.6,0.01584,1e-05,1.92068]
[1780553723900,74.03,64215.32,16.6,0.01589,1e-05,1.92596]
[1780553729167,74.01,64224.98,16.6,0.01598,1e-05,1.93492]
[1780553733973,73.98,64233.93,16.6,0.01602,1e-05,1.93942]
[1780553736216,73.96,64258.13,16.6,0.01627,1e-05,1.96605]
[1780553741255,73.95,64255.04,16.6,0.01622,1e-05,1.9611]
[1780553746292,73.92,64262.95,16.6,0.01628,1e-05,1.96702]
[1780553746922,73.92,64262.95,16.6,0.01628,1e-05,1.96702]
[1780553746929,73.92,64262.95,16.6,0.01628,1e-05,1.96702]
[1780553749592,73.92,64257.82,16.6,0.01622,1e-05,1.96034]
[1780553749653,73.92,64257.82,16.6,0.01622,1e-05,1.96034]
[1780553750656,73.9,64255.45,16.6,0.01617,1e-05,1.95511]
[1780553750756,73.89,64255.2,16.6,0.01616,1e-05,1.95458]
[1780553754857,73.75,64242.95,16.6,0.01585,1e-05,1.9216]
[1780553757336,73.66,64235.6,16.6,0.01566,1e-05,1.90223]
[1780553761428,73.61,64217.99,16.6,0.01541,1e-05,1.87512]
[1780553761471,73.6,64196.98,16.6,0.01518,1e-05,1.8503]
[1780553763178,73.6,64187.18,16.6,0.01507,1e-05,1.8386]
[1780553763421,73.57,64182.9,16.6,0.01498,1e-05,1.82986]
[1780553764195,73.57,64182.9,16.6,0.01498,1e-05,1.82986]
[1780553764353,73.57,64182.9,16.6,0.01498,1e-05,1.82986]
[1780553764428,73.51,64181.18,16.6,0.0149,1e-05,1.82123]
[1780553765237,73.51,64181.18,16.6,0.0149,1e-05,1.82123]
[1780553765436,73.51,64180.33,16.6,0.01489,1e-05,1.82028]
[1780553767452,73.51,64164.05,16.6,0.01472,1e-05,1.8011]
[1780553769466,73.48,64146.7,16.6,0.01451,1e-05,1.77836]
[1780553770412,73.48,64146.7,16.6,0.01451,1e-05,1.77836]
[1780553770491,73.48,64146.7,16.6,0.01451,1e-05,1.77836]
[1780553770592,73.46,64142.44,16.6,0.01444,1e-05,1.77092]
[1780553771406,73.46,64142.44,16.6,0.01444,1e-05,1.77092]
[1780553771481,73.41,64142.19,16.6,0.01438,1e-05,1.76515]
[1780553773569,73.39,64135.03,16.6,0.01429,1e-05,1.75477]
[1780553773737,73.39,64135.03,16.6,0.01429,1e-05,1.75477]
[1780553773826,73.37,64124.8,16.6,0.01416,1e-05,1.74124]
[1780553774352,73.37,64124.8,16.6,0.01416,1e-05,1.74124]
[1780553774612,73.39,64120.73,16.6,0.01413,1e-05,1.7384]
[1780553775192,73.39,64120.73,16.6,0.01413,1e-05,1.7384]
[1780553775513,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776425,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776484,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776592,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776599,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776846,73.37,64118.27,16.6,0.01409,1e-05,1.73378]
[1780553776686,73.38,64121.46,16.6,0.01414,1e-05,1.73909]
[1780553777479,73.38,64121.46,16.6,0.01414,1e-05,1.73909]
[1780553777767,73.34,64128.8,16.6,0.01417,1e-05,1.74234]
[1780553779541,73.31,64141.31,16.6,0.01426,1e-05,1.7522]
[1780553780412,73.31,64141.31,16.6,0.01426,1e-05,1.7522]
[1780553780548,73.29,64143.95,16.6,0.01427,1e-05,1.75302]
[1780553784576,73.3,64164.39,16.6,0.01448,1e-05,1.77644]
[1780553785423,73.3,64164.39,16.6,0.01448,1e-05,1.77644]
[1780553785583,73.3,64171.71,16.6,0.01456,1e-05,1.78478]
[1780553789612,73.29,64186.27,16.6,0.0147,1e-05,1.8001]
[1780553794633,73.28,64182.22,16.6,0.01463,1e-05,1.79254]
[1780553794651,73.27,64195.38,16.6,0.01477,1e-05,1.80718]
[1780553797671,73.24,64208.08,16.6,0.01487,1e-05,1.81792]
[1780553801498,73.23,64214.51,16.6,0.01493,1e-05,1.82428]
[1780553801699,73.23,64211.45,16.6,0.01489,1e-05,1.82043]
[1780553802509,73.23,64211.45,16.6,0.01489,1e-05,1.82043]
[1780553802706,73.23,64207.96,16.6,0.01485,1e-05,1.81586]
[1780553804723,73.22,64232.99,16.6,0.01511,1e-05,1.84431]
[1780553805934,73.22,64232.99,16.6,0.01511,1e-05,1.84431]
[1780553806380,73.22,64241.1,16.6,0.0152,1e-05,1.85337]
[1780553812715,73.2,64229.7,16.6,0.01505,1e-05,1.83748]
[1780553818984,73.18,64224.01,16.6,0.01496,1e-05,1.82837]
[1780553819843,73.17,64219.84,16.6,0.01491,1e-05,1.82299]
[1780553820757,73.17,64219.84,16.6,0.01491,1e-05,1.82299]
[1780553820850,73.17,64222.36,16.6,0.01493,1e-05,1.8253]
[1780553821857,73.17,64236.36,16.6,0.01508,1e-05,1.84108]
[1780553822018,73.17,64236.36,16.6,0.01508,1e-05,1.84108]
[1780553822032,73.17,64236.36,16.6,0.01508,1e-05,1.84108]
[1780553822634,73.17,64236.36,16.6,0.01508,1e-05,1.84108]
[1780553823871,73.16,64254.67,16.6,0.01527,1e-05,1.8614]
[1780553824058,73.16,64254.67,16.6,0.01527,1e-05,1.8614]
[1780553824767,73.16,64254.67,16.6,0.01527,1e-05,1.8614]
[1780553824901,73.16,64254.67,16.6,0.01527,1e-05,1.8614]
[1780553825551,73.16,64243.11,16.6,0.01514,1e-05,1.84793]
[1780553828907,73.15,64266.57,16.6,0.01539,1e-05,1.87405]
[1780553829403,73.15,64266.57,16.6,0.01539,1e-05,1.87405]
[1780553829914,73.15,64278.96,16.6,0.01552,1e-05,1.88855]
[1780553830400,73.15,64278.96,16.6,0.01552,1e-05,1.88855]
[1780553830638,73.15,64278.96,16.6,0.01552,1e-05,1.88855]
[1780553830841,73.15,64278.96,16.6,0.01552,1e-05,1.88855]
[1780553830921,73.14,64280.49,16.6,0.01553,1e-05,1.88989]
[1780553835956,73.12,64267.32,16.6,0.01537,1e-05,1.87211]
[1780553840991,73.11,64267.33,16.6,0.01535,1e-05,1.86991]
[1780553844040,73.1,64276.58,16.6,0.01544,1e-05,1.87987]
[1780553844645,73.1,64276.58,16.6,0.01544,1e-05,1.87987]
[1780553851062,73.07,64304.93,16.6,0.01571,1e-05,1.90831]
[1780553852124,73.07,64304.93,16.6,0.01571,1e-05,1.90831]
[1780553852212,73.03,64306.32,16.6,0.01567,1e-05,1.90486]
[1780553853122,73.03,64306.32,16.6,0.01567,1e-05,1.90486]
[1780553853214,73.03,64304.73,16.6,0.01565,1e-05,1.90285]
[1780553855145,73.03,64298.86,16.6,0.01558,1e-05,1.89539]
[1780553855244,73.03,64286.35,16.6,0.01545,1e-05,1.88062]
[1780553858279,72.99,64284.66,16.6,0.01538,1e-05,1.87374]
[1780553860683,72.99,64283.81,16.6,0.01537,1e-05,1.87263]
[1780553860969,72.99,64283.81,16.6,0.01537,1e-05,1.87263]
[1780553860777,72.99,64286.6,16.6,0.0154,1e-05,1.87579]
[1780553861140,72.99,64293.48,16.6,0.01548,1e-05,1.88389]
[1780553862848,72.99,64293.48,16.6,0.01548,1e-05,1.88389]
[1780553862870,72.98,64292.73,16.6,0.01547,1e-05,1.88287]
[1780553864429,72.98,64291.1,16.6,0.01545,1e-05,1.88094]
[1780553864529,72.98,64292.95,16.6,0.01546,1e-05,1.88268]
[1780553865022,72.98,64292.95,16.6,0.01546,1e-05,1.88268]
[1780553865169,72.98,64294.06,16.6,0.01548,1e-05,1.88393]
[1780553867188,72.97,64308.13,16.6,0.01562,1e-05,1.89966]
[1780553869963,72.97,64305.43,16.6,0.01559,1e-05,1.89599]
[1780553870206,72.96,64301.49,16.6,0.01554,1e-05,1.8904]
[1780553873644,72.96,64297.8,16.6,0.01549,1e-05,1.88589]
[1780553874234,72.96,64291.79,16.6,0.01543,1e-05,1.87875]
[1780553875557,72.96,64293.48,16.6,0.01545,1e-05,1.88069]
[1780553875597,72.96,64295.18,16.6,0.01546,1e-05,1.88264]
[1780553880108,72.94,64301.33,16.6,0.01551,1e-05,1.88815]
[1780553880280,72.94,64302.27,16.6,0.01552,1e-05,1.88883]
[1780553882791,72.94,64298.94,16.6,0.01548,1e-05,1.88483]
[1780553882813,72.94,64288.86,16.6,0.01537,1e-05,1.87289]
[1780553883332,72.94,64288.86,16.6,0.01537,1e-05,1.87289]
[1780553883406,72.94,64284.35,16.6,0.01532,1e-05,1.86759]
[1780553885755,72.94,64282.63,16.6,0.0153,1e-05,1.865]
[1780553886299,72.93,64280.93,16.6,0.01527,1e-05,1.86188]
[1780553887020,72.93,64280.93,16.6,0.01527,1e-05,1.86188]
[1780553894377,72.92,64285.69,16.6,0.01532,1e-05,1.86693]
[1780553894378,72.92,64291.39,16.6,0.01538,1e-05,1.87361]
[1780553896285,72.92,64293.99,16.6,0.0154,1e-05,1.87626]
[1780553896414,72.92,64299.44,16.6,0.01546,1e-05,1.88228]
[1780553898422,72.91,64311.9,16.6,0.0156,1e-05,1.89694]
[1780553899829,72.91,64311.9,16.6,0.0156,1e-05,1.89694]
[1780553900026,72.91,64328.0,16.6,0.01577,1e-05,1.91596]
[1780553900448,72.91,64341.98,16.6,0.01593,1e-05,1.93273]
[1780553902520,72.91,64346.35,16.6,0.01598,1e-05,1.93788]
[1780553904458,72.91,64340.74,16.6,0.01591,1e-05,1.93086]
[1780553909512,72.9,64346.86,16.6,0.01597,1e-05,1.93744]
[1780553914548,72.9,64359.86,16.6,0.0161,1e-05,1.95058]
[1780553919583,72.89,64348.85,16.6,0.01597,1e-05,1.93653]
[1780553922604,72.89,64364.28,16.6,0.01614,1e-05,1.95479]
[1780553925635,72.87,64382.34,16.6,0.01633,1e-05,1.9748]
[1780553929669,72.82,64397.34,16.6,0.01644,1e-05,1.98694]
[1780553932701,72.79,64384.86,16.6,0.01625,1e-05,1.967]
[1780553934717,72.77,64367.31,16.6,0.01603,1e-05,1.94335]
[1780553936261,72.77,64364.4,16.6,0.01599,1e-05,1.93966]
[1780553939300,72.76,64367.78,16.6,0.01603,1e-05,1.94333]
[1780553944800,72.76,64372.16,16.6,0.01607,1e-05,1.94778]
[1780553945534,72.76,64372.16,16.6,0.01607,1e-05,1.94778]
[1780553949836,72.75,64384.53,16.6,0.0162,1e-05,1.96208]
[1780553952859,72.75,64372.24,16.6,0.01606,1e-05,1.94662]
[1780553953927,72.75,64350.9,16.6,0.01582,1e-05,1.9207]
[1780553954701,72.75,64350.9,16.6,0.01582,1e-05,1.9207]
[1780553957952,72.74,64346.18,16.6,0.01576,1e-05,1.91469]
[1780553959999,72.74,64337.7,16.6,0.01566,1e-05,1.90437]
[1780553960009,72.74,64323.67,16.6,0.01551,1e-05,1.88753]
[1780553960403,72.74,64323.67,16.6,0.01551,1e-05,1.88753]
[1780553960554,72.74,64323.67,16.6,0.01551,1e-05,1.88753]
[1780553965959,72.74,64322.4,16.6,0.01549,1e-05,1.88581]
[1780553968338,72.74,64322.36,16.6,0.01549,1e-05,1.88569]
[1780553974015,72.74,64326.11,16.6,0.01551,1e-05,1.88805]
[1780553978300,72.74,64324.36,16.6,0.01549,1e-05,1.88585]
[1780553978517,72.74,64324.36,16.6,0.01549,1e-05,1.88585]
[1780553980951,72.73,64318.46,16.6,0.01543,1e-05,1.87882]
[1780553982798,72.73,64322.6,16.6,0.01547,1e-05,1.88367]
[1780553987927,72.73,64323.07,16.6,0.01548,1e-05,1.88411]
[1780553989124,72.73,64325.36,16.6,0.0155,1e-05,1.8868]
[1780553994163,72.73,64318.91,16.6,0.01543,1e-05,1.87896]
[1780553995935,72.73,64318.91,16.6,0.01543,1e-05,1.87896]
[1780553997896,72.73,64313.72,16.6,0.01537,1e-05,1.87282]
[1780554004090,72.73,64318.48,16.6,0.01542,1e-05,1.87849]
[1780554004302,72.73,64319.58,16.6,0.01544,1e-05,1.87978]
[1780554004411,72.73,64343.76,16.6,0.0157,1e-05,1.90851]
[1780554006274,72.73,64355.96,16.6,0.01584,1e-05,1.92301]
[1780554009869,72.73,64356.99,16.6,0.01585,1e-05,1.92409]
[1780554011073,72.73,64352.32,16.6,0.0158,1e-05,1.9184]
[1780554016345,72.72,64359.59,16.6,0.01587,1e-05,1.92663]
[1780554021379,72.72,64355.48,16.6,0.01582,1e-05,1.9213]
[1780554026419,72.72,64360.96,16.6,0.01588,1e-05,1.92758]
[1780554028506,72.72,64351.88,16.6,0.01578,1e-05,1.91652]
[1780554034477,72.71,64358.66,16.6,0.01584,1e-05,1.92242]
[1780554038502,72.71,64343.18,16.6,0.01566,1e-05,1.90359]
[1780554042884,72.71,64343.78,16.6,0.01567,1e-05,1.90418]
[1780554042888,72.71,64343.78,16.6,0.01567,1e-05,1.90418]
[1780554048573,72.71,64328.43,16.6,0.01549,1e-05,1.88571]
[1780554053212,72.71,64329.1,16.6,0.0155,1e-05,1.88646]
[1780554054624,72.71,64321.72,16.6,0.01542,1e-05,1.8777]
[1780554058648,72.71,64307.77,16.6,0.01527,1e-05,1.86131]
[1780554059850,72.71,64307.77,16.6,0.01527,1e-05,1.86131]
[1780554061642,72.71,64297.11,16.6,0.01515,1e-05,1.84891]
[1780554061880,72.71,64297.11,16.6,0.01515,1e-05,1.84891]
[1780554062509,72.71,64292.09,16.6,0.0151,1e-05,1.84311]
[1780554064116,72.71,64289.53,16.6,0.01507,1e-05,1.84011]
[1780554065271,72.71,64288.97,16.6,0.01506,1e-05,1.83943]
[1780554066667,72.71,64288.27,16.6,0.01506,1e-05,1.83868]
[1780554067852,72.71,64289.7,16.6,0.01507,1e-05,1.84033]
[1780554072800,72.71,64311.87,16.6,0.01531,1e-05,1.86657]
[1780554075784,72.71,64326.17,16.6,0.01547,1e-05,1.88348]
[1780554076799,72.71,64326.17,16.6,0.01547,1e-05,1.88348]
[1780554078562,72.71,64326.84,16.6,0.01548,1e-05,1.88425]
[1780554078813,72.71,64295.34,16.6,0.01513,1e-05,1.84723]
[1780554080064,72.71,64295.34,16.6,0.01513,1e-05,1.84723]
[1780554085866,72.73,64306.7,16.6,0.01527,1e-05,1.86216]
[1780554090902,72.73,64309.93,16.6,0.01531,1e-05,1.86614]
[1780554091750,72.73,64309.93,16.6,0.01531,1e-05,1.86614]
[1780554100972,72.73,64309.73,16.6,0.01529,1e-05,1.86396]
[1780554105000,72.73,64295.6,16.6,0.01514,1e-05,1.84742]
[1780554110036,72.73,64299.83,16.6,0.01519,1e-05,1.85271]
[1780554115071,72.73,64297.44,16.6,0.01516,1e-05,1.84996]
[1780554120107,72.73,64298.2,16.6,0.01517,1e-05,1.85088]
[1780554125141,72.73,64295.36,16.6,0.01514,1e-05,1.84765]
[1780554130176,72.73,64281.9,16.6,0.015,1e-05,1.83215]
[1780554133197,72.73,64301.96,16.6,0.01522,1e-05,1.85558]
[1780554138232,72.73,64298.67,16.6,0.01518,1e-05,1.85173]
[1780554143267,72.73,64299.38,16.6,0.01519,1e-05,1.85254]
[1780554145846,72.73,64303.17,16.6,0.01523,1e-05,1.85697]
[1780554146296,72.73,64288.56,16.6,0.01507,1e-05,1.83992]
[1780554151331,72.73,64284.71,16.6,0.01502,1e-05,1.83376]
[1780554156366,72.73,64280.38,16.6,0.01497,1e-05,1.8289]
[1780554161401,72.74,64271.51,16.6,0.01488,1e-05,1.81889]
[1780554166436,72.74,64274.0,16.6,0.01491,1e-05,1.82198]
[1780554171477,72.74,64261.91,16.6,0.01478,1e-05,1.80829]
[1780554176512,72.74,64265.4,16.6,0.01482,1e-05,1.81264]
[1780554181548,72.75,64244.3,16.6,0.0146,1e-05,1.78888]
[1780554186584,72.75,64241.83,16.6,0.01458,1e-05,1.78659]
[1780554187708,72.75,64241.83,16.6,0.01458,1e-05,1.78659]
[1780554193636,72.76,64241.78,16.6,0.01459,1e-05,1.78737]
[1780554199391,72.76,64246.8,16.6,0.01464,1e-05,1.79349]
[1780554208741,72.77,64238.53,16.6,0.01457,1e-05,1.78528]
[1780554213776,72.78,64238.74,16.6,0.01456,1e-05,1.78432]
[1780554216124,72.78,64240.24,16.6,0.01458,1e-05,1.78614]
[1780554221832,72.78,64246.43,16.6,0.01465,1e-05,1.79389]
[1780554222741,72.78,64246.43,16.6,0.01465,1e-05,1.79389]
[1780554223366,72.78,64246.43,16.6,0.01465,1e-05,1.79389]
[1780554228884,72.79,64243.68,16.6,0.01463,1e-05,1.79148]
[1780554230915,72.8,64256.47,16.6,0.01477,1e-05,1.80701]
[1780554232928,72.8,64271.88,16.6,0.01494,1e-05,1.8248]
[1780554238042,72.8,64266.82,16.6,0.01488,1e-05,1.81921]
[1780554241065,72.8,64280.42,16.6,0.01503,1e-05,1.83526]
[1780554247163,72.8,64268.47,16.6,0.01491,1e-05,1.82183]
[1780554253078,72.81,64265.81,16.6,0.01488,1e-05,1.81896]
[1780554258114,72.81,64270.56,16.6,0.01494,1e-05,1.82467]
[1780554263148,72.81,64275.3,16.6,0.01499,1e-05,1.8303]
[1780554268184,72.81,64270.07,16.6,0.01493,1e-05,1.82441]
[1780554272212,72.81,64251.52,16.6,0.01472,1e-05,1.80149]
[1780554273219,72.81,64239.0,16.6,0.01459,1e-05,1.7873]
[1780554273494,72.81,64239.0,16.6,0.01459,1e-05,1.7873]
[1780554275598,72.81,64221.54,16.6,0.01441,1e-05,1.76777]
[1780554279334,72.82,64215.78,16.6,0.01436,1e-05,1.76172]
[1780554280882,72.82,64209.3,16.6,0.01429,1e-05,1.75474]
[1780554281423,72.82,64209.3,16.6,0.01429,1e-05,1.75474]
[1780554281277,72.82,64207.21,16.6,0.01427,1e-05,1.75256]
[1780554282885,72.82,64207.33,16.6,0.01427,1e-05,1.75249]
[1780554283291,72.82,64209.59,16.6,0.01429,1e-05,1.75482]
[1780554288326,72.83,64198.05,16.6,0.01418,1e-05,1.74279]
[1780554290340,72.83,64210.37,16.6,0.01431,1e-05,1.7569]
[1780554295115,72.83,64213.54,16.6,0.01435,1e-05,1.76107]
[1780554300410,72.84,64205.49,16.6,0.01428,1e-05,1.75302]
[1780554303431,72.85,64193.15,16.6,0.01415,1e-05,1.73979]
[1780554305446,72.85,64207.0,16.6,0.0143,1e-05,1.75564]
[1780554307236,72.85,64213.42,16.6,0.01437,1e-05,1.76303]
[1780554307460,72.85,64213.28,16.6,0.01437,1e-05,1.76304]
[1780554308095,72.85,64213.28,16.6,0.01437,1e-05,1.76304]
[1780554308467,72.85,64214.3,16.6,0.01438,1e-05,1.76398]
[1780554313504,72.86,64206.96,16.6,0.01431,1e-05,1.75657]
[1780554314950,72.86,64201.34,16.6,0.01425,1e-05,1.75047]
[1780554315083,72.86,64201.34,16.6,0.01425,1e-05,1.75047]
[1780554315658,72.86,64201.86,16.6,0.01426,1e-05,1.75122]
[1780554315666,72.86,64201.86,16.6,0.01426,1e-05,1.75122]
[1780554315671,72.86,64201.86,16.6,0.01426,1e-05,1.75122]
[1780554315683,72.86,64201.86,16.6,0.01426,1e-05,1.75122]
[1780554316271,72.86,64201.86,16.6,0.01426,1e-05,1.75122]
[1780554322259,72.87,64211.45,16.6,0.01437,1e-05,1.76285]
[1780554322765,72.87,64213.43,16.6,0.01439,1e-05,1.76542]
[1780554326596,72.88,64227.46,16.6,0.01454,1e-05,1.78189]
[1780554327550,72.88,64227.46,16.6,0.01454,1e-05,1.78189]
[1780554328647,72.88,64231.87,16.6,0.01459,1e-05,1.78704]
[1780554330722,72.88,64228.12,16.6,0.01456,1e-05,1.78321]
[1780554334230,72.88,64237.71,16.6,0.01465,1e-05,1.79271]
[1780554334548,72.88,64237.71,16.6,0.01465,1e-05,1.79271]
[1780554334546,72.89,64251.64,16.6,0.01479,1e-05,1.80874]
[1780554334827,72.89,64251.64,16.6,0.01479,1e-05,1.80874]
[1780554335455,72.89,64251.64,16.6,0.01479,1e-05,1.80874]
[1780554335763,72.89,64258.02,16.6,0.01486,1e-05,1.81615]
[1780554336029,72.89,64258.02,16.6,0.01486,1e-05,1.81615]
[1780554341329,72.89,64252.32,16.6,0.01481,1e-05,1.81006]
[1780554346741,72.9,64254.13,16.6,0.01483,1e-05,1.81276]
[1780554347584,72.9,64254.13,16.6,0.01483,1e-05,1.81276]
[1780554352783,72.9,64239.14,16.6,0.01468,1e-05,1.79625]
[1780554357819,72.91,64232.96,16.6,0.01462,1e-05,1.7898]
[1780554359863,72.91,64232.4,16.6,0.01461,1e-05,1.78929]
[1780554362856,72.91,64212.38,16.6,0.01441,1e-05,1.76723]
[1780554367892,72.92,64211.84,16.6,0.01441,1e-05,1.76741]
[1780554372928,72.92,64218.0,16.6,0.01448,1e-05,1.77509]
[1780554373895,72.92,64218.0,16.6,0.01448,1e-05,1.77509]
[1780554373922,72.92,64218.0,16.6,0.01448,1e-05,1.77509]
[1780554374027,72.92,64218.0,16.6,0.01448,1e-05,1.77509]
[1780554374050,72.92,64218.0,16.6,0.01448,1e-05,1.77509]
[1780554379439,72.93,64234.24,16.6,0.01466,1e-05,1.79414]
[1780554383762,72.93,64230.57,16.6,0.01463,1e-05,1.79049]
[1780554384790,72.93,64228.84,16.6,0.01461,1e-05,1.78864]
[1780554390189,72.94,64230.61,16.6,0.01463,1e-05,1.79122]
[1780554394416,72.94,64228.25,16.6,0.0146,1e-05,1.78727]
[1780554399720,72.95,64219.4,16.6,0.01451,1e-05,1.778]
[1780554400979,72.95,64209.11,16.6,0.01441,1e-05,1.76655]
[1780554400985,72.95,64209.11,16.6,0.01441,1e-05,1.76655]
[1780554403087,72.95,64207.5,16.6,0.01439,1e-05,1.76453]
[1780554408194,72.95,64207.11,16.6,0.01439,1e-05,1.76453]
[1780554412511,72.96,64203.94,16.6,0.01436,1e-05,1.76149]
[1780554413532,72.96,64202.0,16.6,0.01434,1e-05,1.7595]
[1780554419276,72.96,64214.61,16.6,0.01448,1e-05,1.77437]
[1780554419862,72.96,64214.61,16.6,0.01448,1e-05,1.77437]
[1780554419885,72.96,64214.61,16.6,0.01448,1e-05,1.77437]
[1780554420322,72.96,64214.61,16.6,0.01448,1e-05,1.77437]
[1780554420499,72.96,64214.61,16.6,0.01448,1e-05,1.77437]
[1780554421094,72.97,64218.15,16.6,0.01452,1e-05,1.77853]
[1780554421391,72.97,64228.57,16.6,0.01463,1e-05,1.79032]
[1780554422056,72.97,64228.57,16.6,0.01463,1e-05,1.79032]
[1780554422372,72.97,64228.57,16.6,0.01463,1e-05,1.79032]
[1780554422465,72.97,64229.71,16.6,0.01464,1e-05,1.79162]
[1780554424321,72.97,64244.77,16.6,0.0148,1e-05,1.80907]
[1780554426337,72.97,64260.08,16.6,0.01497,1e-05,1.82686]
[1780554431312,72.97,64263.34,16.6,0.015,1e-05,1.83087]
[1780554431344,72.97,64263.34,16.6,0.015,1e-05,1.83087]
[1780554432996,72.97,64250.44,16.6,0.01487,1e-05,1.81615]
[1780554435731,72.98,64237.19,16.6,0.01473,1e-05,1.80127]
[1780554441448,72.98,64225.77,16.6,0.01462,1e-05,1.78907]
[1780554441682,72.98,64225.77,16.6,0.01462,1e-05,1.78907]
[1780554441842,72.98,64225.77,16.6,0.01462,1e-05,1.78907]
[1780554442377,72.98,64225.77,16.6,0.01462,1e-05,1.78907]
[1780554445252,72.99,64218.3,16.6,0.01454,1e-05,1.78103]
[1780554445476,72.99,64221.58,16.6,0.01458,1e-05,1.78489]
[1780554446104,72.99,64221.58,16.6,0.01458,1e-05,1.78489]
[1780554446483,72.99,64218.68,16.6,0.01455,1e-05,1.78138]
[1780554446958,72.99,64218.68,16.6,0.01455,1e-05,1.78138]
[1780554447476,72.99,64218.68,16.6,0.01455,1e-05,1.78138]
[1780554448982,72.99,64221.82,16.6,0.01458,1e-05,1.78523]
[1780554449684,72.99,64218.6,16.6,0.01455,1e-05,1.78173]
[1780554449741,72.99,64218.6,16.6,0.01455,1e-05,1.78173]
[1780554450058,72.99,64218.6,16.6,0.01455,1e-05,1.78173]
[1780554450671,72.99,64218.6,16.6,0.01455,1e-05,1.78173]
[1780554451520,72.99,64214.97,16.6,0.01449,1e-05,1.77543]
[1780554456556,72.99,64201.57,16.6,0.01436,1e-05,1.76118]
[1780554460079,73.0,64202.83,16.6,0.01438,1e-05,1.76314]
[1780554460592,73.0,64202.83,16.6,0.01438,1e-05,1.76314]
[1780554466626,73.0,64198.56,16.6,0.01434,1e-05,1.75923]
[1780554466998,73.0,64198.56,16.6,0.01434,1e-05,1.75923]
[1780554467633,73.01,64198.97,16.6,0.01435,1e-05,1.75988]
[1780554467735,73.01,64198.97,16.6,0.01435,1e-05,1.75988]
[1780554468408,73.01,64198.97,16.6,0.01435,1e-05,1.75988]
[1780554469772,73.0,64199.05,16.6,0.01435,1e-05,1.75959]
[1780554470654,73.0,64197.51,16.6,0.01433,1e-05,1.75768]
[1780554473281,73.0,64195.35,16.6,0.01431,1e-05,1.75563]
[1780554473675,73.01,64195.79,16.6,0.01432,1e-05,1.75631]
[1780554475559,73.0,64197.03,16.6,0.01433,1e-05,1.75752]
[1780554475689,73.0,64196.73,16.6,0.01432,1e-05,1.757]
[1780554479468,73.01,64196.33,16.6,0.01432,1e-05,1.75711]
[1780554479499,73.01,64196.33,16.6,0.01432,1e-05,1.75711]
[1780554479508,73.01,64196.33,16.6,0.01432,1e-05,1.75711]
[1780554484756,73.02,64204.45,16.6,0.01442,1e-05,1.76724]
[1780554489372,73.02,64207.52,16.6,0.01446,1e-05,1.77135]
[1780554489397,73.02,64207.52,16.6,0.01446,1e-05,1.77135]
[1780554494826,73.03,64202.98,16.6,0.01442,1e-05,1.7673]
[1780554499861,73.04,64202.69,16.6,0.01442,1e-05,1.7678]
[1780554500749,73.04,64202.69,16.6,0.01442,1e-05,1.7678]
[1780554505903,73.05,64193.3,16.6,0.01434,1e-05,1.75823]
[1780554510938,73.05,64182.61,16.6,0.01423,1e-05,1.74718]
[1780554515974,73.06,64187.3,16.6,0.01428,1e-05,1.75158]
[1780554521010,73.07,64184.27,16.6,0.01425,1e-05,1.74907]
[1780554525196,73.07,64183.18,16.6,0.01425,1e-05,1.74839]
[1780554526551,73.07,64180.33,16.6,0.01422,1e-05,1.7454]
[1780554527072,73.08,64182.99,16.6,0.01425,1e-05,1.74855]
[1780554528106,73.08,64181.94,16.6,0.01424,1e-05,1.74756]
[1780554534102,73.09,64176.87,16.6,0.0142,1e-05,1.74316]
[1780554539137,73.1,64175.19,16.6,0.01419,1e-05,1.74224]
[1780554544173,73.1,64172.51,16.6,0.01417,1e-05,1.74022]
[1780554549208,73.11,64172.91,16.6,0.01419,1e-05,1.74161]
[1780554552229,73.12,64158.11,16.6,0.01404,1e-05,1.72582]
[1780554557264,73.13,64163.34,16.6,0.0141,1e-05,1.7326]
[1780554561354,73.13,64166.67,16.6,0.01414,1e-05,1.73687]
[1780554561631,73.13,64166.67,16.6,0.01414,1e-05,1.73687]
[1780554562040,73.13,64169.36,16.6,0.01417,1e-05,1.74004]
[1780554562088,73.13,64169.36,16.6,0.01417,1e-05,1.74004]
[1780554562299,73.13,64182.83,16.6,0.01431,1e-05,1.75521]
[1780554562869,73.13,64182.83,16.6,0.01431,1e-05,1.75521]
[1780554568211,73.14,64183.55,16.6,0.01433,1e-05,1.75679]
[1780554571459,73.14,64185.86,16.6,0.01436,1e-05,1.75981]
[1780554575910,73.15,64194.84,16.6,0.01444,1e-05,1.76886]
[1780554579691,73.15,64195.59,16.6,0.01445,1e-05,1.77007]
[1780554579715,73.15,64197.7,16.6,0.01448,1e-05,1.77257]
[1780554585470,73.14,64184.53,16.6,0.01433,1e-05,1.75637]
[1780554586502,73.14,64184.53,16.6,0.01433,1e-05,1.75637]
[1780554592009,73.13,64175.61,16.6,0.01422,1e-05,1.74511]
[1780554592519,73.13,64173.88,16.6,0.0142,1e-05,1.74298]
[1780554597554,73.14,64170.5,16.6,0.01418,1e-05,1.74004]
[1780554602589,73.17,64152.18,16.6,0.01403,1e-05,1.72371]
[1780554603534,73.17,64152.18,16.6,0.01403,1e-05,1.72371]
[1780554608632,73.18,64151.16,16.6,0.01403,1e-05,1.72368]
[1780554611653,73.18,64136.71,16.6,0.01388,1e-05,1.70823]
[1780554613849,73.19,64134.47,16.6,0.01387,1e-05,1.7062]
[1780554614681,73.19,64134.23,16.6,0.01386,1e-05,1.70601]
[1780554614947,73.19,64134.23,16.6,0.01386,1e-05,1.70601]
[1780554615688,73.19,64146.02,16.6,0.01398,1e-05,1.71912]
[1780554616137,73.19,64146.02,16.6,0.01398,1e-05,1.71912]
[1780554616695,73.19,64150.93,16.6,0.01404,1e-05,1.72471]
[1780554621747,73.18,64145.0,16.6,0.01397,1e-05,1.71737]
[1780554626782,73.18,64136.34,16.6,0.01387,1e-05,1.70709]
[1780554631818,73.17,64127.93,16.6,0.01377,1e-05,1.69553]
[1780554636854,73.17,64119.25,16.6,0.01368,1e-05,1.68556]
[1780554641889,73.16,64109.73,16.6,0.01358,1e-05,1.67483]
[1780554646924,73.16,64093.83,16.6,0.01342,1e-05,1.65746]
[1780554652162,73.16,64088.72,16.6,0.01337,1e-05,1.65183]
[1780554655319,73.16,64070.09,16.6,0.01319,1e-05,1.632]
[1780554660400,73.16,64076.6,16.6,0.01325,1e-05,1.63884]
[1780554663359,73.15,64090.28,16.6,0.01338,1e-05,1.6533]
[1780554665065,73.15,64109.43,16.6,0.01357,1e-05,1.67364]
[1780554667183,73.15,64093.17,16.6,0.01341,1e-05,1.65606]
[1780554671511,73.15,64079.09,16.6,0.01327,1e-05,1.64085]
[1780554677161,73.15,64080.86,16.6,0.01328,1e-05,1.64252]
[1780554682701,73.15,64086.74,16.6,0.01334,1e-05,1.64859]
[1780554688227,73.14,64077.35,16.6,0.01325,1e-05,1.6384]
[1780554688851,73.14,64064.48,16.6,0.01312,1e-05,1.62477]
[1780554689257,73.14,64046.29,16.6,0.01295,1e-05,1.60574]
[1780554694299,73.14,64043.16,16.6,0.01291,1e-05,1.60097]
[1780554700334,73.15,64047.49,16.6,0.01295,1e-05,1.6057]
[1780554705369,73.15,64042.72,16.6,0.01291,1e-05,1.60087]
[1780554710404,73.15,64052.1,16.6,0.013,1e-05,1.61076]
[1780554715439,73.15,64040.93,16.6,0.01289,1e-05,1.59925]
[1780554720474,73.15,64033.2,16.6,0.01282,1e-05,1.59146]
[1780554722855,73.15,64033.39,16.6,0.01282,1e-05,1.5917]
[1780554722933,73.15,64030.77,16.6,0.0128,1e-05,1.58904]
[1780554723402,73.15,64030.77,16.6,0.0128,1e-05,1.58904]
[1780554723495,73.16,64031.0,16.6,0.0128,1e-05,1.58968]
[1780554728290,73.16,64031.26,16.6,0.01281,1e-05,1.59011]
[1780554729036,73.16,64031.26,16.6,0.01281,1e-05,1.59011]
[1780554728529,73.16,64027.3,16.6,0.01277,1e-05,1.58607]
[1780554729548,73.16,64025.95,16.6,0.01276,1e-05,1.58473]
[1780554734583,73.16,64016.55,16.6,0.01267,1e-05,1.57537]
[1780554739619,73.16,64009.25,16.6,0.01261,1e-05,1.56826]
[1780554744654,73.17,64009.84,16.6,0.01262,1e-05,1.56927]
[1780554750033,73.17,64002.14,16.6,0.01255,1e-05,1.56176]
[1780554750697,73.17,64029.73,16.6,0.01281,1e-05,1.59024]
[1780554751704,73.17,63988.79,16.6,0.01242,1e-05,1.54683]
[1780554754325,73.18,63998.26,16.6,0.01251,1e-05,1.55666]
[1780554754732,73.18,64000.49,16.6,0.01253,1e-05,1.55902]
[1780554756831,73.18,64001.1,16.6,0.01253,1e-05,1.55949]
[1780554757326,73.16,64007.99,16.6,0.01258,1e-05,1.56461]
[1780554758661,73.14,64012.94,16.6,0.01261,1e-05,1.56768]
[1780554759452,73.12,64013.69,16.6,0.01259,1e-05,1.56641]
[1780554760089,73.12,64013.69,16.6,0.01259,1e-05,1.56641]
[1780554760885,73.12,64012.67,16.6,0.01258,1e-05,1.56516]
[1780554760956,73.12,64007.82,16.6,0.01254,1e-05,1.56001]
[1780554762856,73.13,64007.39,16.6,0.01254,1e-05,1.56045]
[1780554762868,73.13,64010.97,16.6,0.01258,1e-05,1.56495]
[1780554763775,73.13,64010.97,16.6,0.01258,1e-05,1.56495]
[1780554763795,73.13,64013.7,16.6,0.0126,1e-05,1.56738]
[1780554764880,73.13,64013.7,16.6,0.0126,1e-05,1.56738]
[1780554765117,73.13,64013.7,16.6,0.0126,1e-05,1.56738]
[1780554765968,73.13,64016.97,16.6,0.01263,1e-05,1.57051]
[1780554766022,73.13,64025.47,16.6,0.01271,1e-05,1.57901]
[1780554766676,73.13,64025.47,16.6,0.01271,1e-05,1.57901]
[1780554766816,73.12,64025.62,16.6,0.01271,1e-05,1.57878]
[1780554768049,73.12,64025.62,16.6,0.01271,1e-05,1.57878]
[1780554768130,73.12,64022.52,16.6,0.01268,1e-05,1.57565]
[1780554768628,73.12,64022.52,16.6,0.01268,1e-05,1.57565]
[1780554773864,73.12,64023.58,16.6,0.01269,1e-05,1.57681]
[1780554778900,73.13,64013.47,16.6,0.0126,1e-05,1.56678]
[1780554783935,73.13,64017.85,16.6,0.01264,1e-05,1.57161]
[1780554787061,73.13,64023.92,16.6,0.0127,1e-05,1.57797]
[1780554787104,73.13,64023.31,16.6,0.01269,1e-05,1.5774]
[1780554788621,73.13,64021.69,16.6,0.01268,1e-05,1.57551]
[1780554788971,73.13,64018.33,16.6,0.01264,1e-05,1.57184]
[1780554793000,73.13,64031.81,16.6,0.01277,1e-05,1.58594]
[1780554798040,73.13,64039.0,16.6,0.01284,1e-05,1.59354]
[1780554801058,73.13,64072.29,16.6,0.01316,1e-05,1.6284]
[1780554802065,73.13,64103.52,16.6,0.01346,1e-05,1.66152]
[1780554803213,73.13,64102.34,16.6,0.01344,1e-05,1.65944]
[1780554803890,73.13,64102.34,16.6,0.01344,1e-05,1.65944]
[1780554803949,73.13,64102.34,16.6,0.01344,1e-05,1.65944]
[1780554804079,73.12,64104.14,16.6,0.01346,1e-05,1.66129]
[1780554805222,73.12,64104.29,16.6,0.01346,1e-05,1.66109]
[1780554811128,73.1,64099.17,16.6,0.01337,1e-05,1.65184]
[1780554813846,73.1,64103.77,16.6,0.01341,1e-05,1.65609]
[1780554814149,73.09,64121.05,16.6,0.01358,1e-05,1.67429]
[1780554814417,73.09,64121.05,16.6,0.01358,1e-05,1.67429]
[1780554814431,73.09,64121.05,16.6,0.01358,1e-05,1.67429]
[1780554814753,73.09,64121.05,16.6,0.01358,1e-05,1.67429]
[1780554816111,73.09,64121.05,16.6,0.01358,1e-05,1.67393]
[1780554816170,73.09,64133.54,16.6,0.0137,1e-05,1.68705]
[1780554816278,73.09,64133.54,16.6,0.0137,1e-05,1.68705]
[1780554816351,73.09,64133.54,16.6,0.0137,1e-05,1.68705]
[1780554816712,73.09,64133.54,16.6,0.0137,1e-05,1.68705]
[1780554817938,73.08,64135.23,16.6,0.01371,1e-05,1.68849]
[1780554818251,73.08,64131.61,16.6,0.01367,1e-05,1.68419]
[1780554819191,73.08,64125.36,16.6,0.0136,1e-05,1.67707]
[1780554819511,73.08,64125.36,16.6,0.0136,1e-05,1.67707]
[1780554819590,73.08,64125.36,16.6,0.0136,1e-05,1.677]
[1780554824293,73.07,64123.08,16.6,0.01357,1e-05,1.67348]
[1780554824677,73.07,64123.08,16.6,0.01357,1e-05,1.67348]
[1780554824763,73.07,64123.08,16.6,0.01357,1e-05,1.67348]
[1780554825218,73.06,64121.98,16.6,0.01355,1e-05,1.6716]
[1780554825288,73.06,64121.98,16.6,0.01355,1e-05,1.6716]
[1780554825294,73.06,64121.98,16.6,0.01355,1e-05,1.6716]
[1780554825979,73.06,64121.98,16.6,0.01355,1e-05,1.6716]
[1780554826144,73.06,64124.38,16.6,0.01357,1e-05,1.67384]
[1780554828412,73.06,64125.13,16.6,0.01358,1e-05,1.67459]
[1780554828447,73.06,64125.13,16.6,0.01358,1e-05,1.67459]
[1780554829068,73.06,64125.13,16.6,0.01358,1e-05,1.67459]
[1780554829136,73.06,64123.82,16.6,0.01357,1e-05,1.67306]
[1780554829958,73.06,64123.82,16.6,0.01357,1e-05,1.67306]
[1780554833128,73.05,64123.6,16.6,0.01356,1e-05,1.67215]
[1780554833206,73.05,64131.7,16.6,0.01363,1e-05,1.6802]
[1780554835876,73.05,64129.62,16.6,0.01361,1e-05,1.6779]
[1780554835959,73.04,64131.37,16.6,0.01363,1e-05,1.67967]
[1780554837346,73.04,64133.9,16.6,0.01365,1e-05,1.68241]
[1780554837349,73.04,64137.38,16.6,0.01368,1e-05,1.68582]
[1780554839919,73.04,64136.41,16.6,0.01367,1e-05,1.68442]
[1780554839991,73.04,64134.34,16.6,0.01365,1e-05,1.68205]
[1780554842759,73.03,64132.9,16.6,0.01363,1e-05,1.68014]
[1780554842818,73.03,64128.02,16.6,0.01358,1e-05,1.67419]
[1780554843443,73.03,64128.02,16.6,0.01358,1e-05,1.67419]
[1780554843481,73.03,64126.87,16.6,0.01356,1e-05,1.67291]
[1780554846907,73.02,64118.54,16.6,0.01348,1e-05,1.66363]
[1780554847004,73.02,64104.37,16.6,0.01333,1e-05,1.64785]
[1780554847296,73.02,64104.37,16.6,0.01333,1e-05,1.64785]
[1780554847388,73.02,64101.11,16.6,0.0133,1e-05,1.64438]
[1780554849617,73.02,64101.27,16.6,0.0133,1e-05,1.64456]
[1780554855024,73.01,64102.45,16.6,0.0133,1e-05,1.64442]
[1780554860822,72.99,64100.52,16.6,0.01327,1e-05,1.64048]
[1780554860888,72.99,64103.01,16.6,0.01329,1e-05,1.64285]
[1780554861952,72.99,64103.01,16.6,0.01329,1e-05,1.64285]
[1780554862174,72.99,64103.01,16.6,0.01329,1e-05,1.64285]
[1780554861959,72.99,64104.43,16.6,0.0133,1e-05,1.64438]
[1780554862782,72.99,64104.43,16.6,0.0133,1e-05,1.64438]
[1780554863141,72.99,64104.43,16.6,0.0133,1e-05,1.64438]
[1780554863220,72.99,64102.42,16.6,0.01328,1e-05,1.64226]
[1780554864479,72.99,64099.05,16.6,0.01325,1e-05,1.63871]
[1780554864507,72.99,64094.78,16.6,0.01321,1e-05,1.63421]
[1780554869543,72.98,64086.82,16.6,0.01312,1e-05,1.62457]
[1780554872497,72.98,64097.08,16.6,0.01321,1e-05,1.6335]
[1780554872565,72.97,64098.6,16.6,0.01322,1e-05,1.63463]
[1780554874195,72.97,64098.6,16.6,0.01322,1e-05,1.63463]
[1780554874581,72.97,64090.77,16.6,0.01314,1e-05,1.62616]
[1780554880232,72.96,64093.37,16.6,0.01315,1e-05,1.62797]
[1780554880780,72.96,64093.86,16.6,0.01316,1e-05,1.62825]
[1780554884810,72.95,64105.28,16.6,0.01326,1e-05,1.63966]
[1780554884869,72.95,64106.85,16.6,0.01327,1e-05,1.64107]
[1780554885299,72.95,64106.85,16.6,0.01327,1e-05,1.64107]
[1780554886082,72.95,64106.85,16.6,0.01327,1e-05,1.64107]
[1780554886829,72.95,64112.42,16.6,0.01333,1e-05,1.64674]
[1780554886885,72.95,64115.57,16.6,0.01336,1e-05,1.65012]
[1780554889035,72.95,64119.24,16.6,0.01339,1e-05,1.65377]
[1780554889114,72.94,64119.78,16.6,0.01339,1e-05,1.65407]
[1780554889945,72.94,64119.78,16.6,0.01339,1e-05,1.65407]
[1780554890020,72.94,64117.45,16.6,0.01337,1e-05,1.65159]
[1780554890401,72.94,64117.45,16.6,0.01337,1e-05,1.65159]
[1780554890697,72.95,64114.56,16.6,0.01334,1e-05,1.64889]
[1780554895732,72.94,64105.95,16.6,0.01325,1e-05,1.63842]
[1780554896277,72.94,64105.95,16.6,0.01325,1e-05,1.63842]
[1780554896876,72.94,64105.95,16.6,0.01325,1e-05,1.63842]
[1780554897441,72.93,64106.46,16.6,0.01325,1e-05,1.63871]
[1780554902783,72.92,64105.17,16.6,0.01323,1e-05,1.63585]
[1780554907819,72.91,64104.04,16.6,0.0132,1e-05,1.63348]
[1780554908826,72.91,64117.54,16.6,0.01333,1e-05,1.64758]
[1780554909509,72.91,64117.54,16.6,0.01333,1e-05,1.64758]
[1780554909833,72.91,64118.42,16.6,0.01334,1e-05,1.64826]
[1780554910868,72.91,64118.42,16.6,0.01334,1e-05,1.64826]
[1780554910947,72.91,64093.31,16.6,0.0131,1e-05,1.62169]
[1780554911850,72.9,64047.96,16.6,0.01266,1e-05,1.57429]
[1780554912982,72.9,64047.96,16.6,0.01266,1e-05,1.57429]
[1780554913079,72.89,64065.77,16.6,0.01282,1e-05,1.59136]
[1780554915068,72.89,64062.03,16.6,0.01278,1e-05,1.5876]
[1780554915112,72.89,64061.72,16.6,0.01278,1e-05,1.5874]
[1780554917314,72.88,64062.28,16.6,0.01277,1e-05,1.58616]
[1780554918144,72.88,64062.28,16.6,0.01277,1e-05,1.58616]
[1780554920283,72.87,64068.01,16.6,0.01281,1e-05,1.59074]
[1780554920911,72.89,64067.82,16.6,0.01284,1e-05,1.59326]
[1780554922929,72.97,64084.09,16.6,0.01307,1e-05,1.61882]
[1780554923789,72.97,64084.09,16.6,0.01307,1e-05,1.61882]
[1780554923936,72.97,64084.33,16.6,0.01308,1e-05,1.61947]
[1780554924420,72.97,64084.33,16.6,0.01308,1e-05,1.61947]
[1780554924943,72.97,64081.07,16.6,0.01304,1e-05,1.6158]
[1780554926479,72.97,64088.46,16.6,0.01311,1e-05,1.62361]
[1780554926957,72.97,64089.14,16.6,0.01312,1e-05,1.62435]
[1780554929715,72.96,64090.04,16.6,0.01312,1e-05,1.62476]
[1780554929978,72.96,64091.87,16.6,0.01314,1e-05,1.62642]
[1780554930546,72.96,64091.87,16.6,0.01314,1e-05,1.62642]
[1780554931271,72.96,64091.87,16.6,0.01314,1e-05,1.62642]
[1780554932024,72.96,64094.71,16.6,0.01316,1e-05,1.62813]
[1780554932067,72.97,64094.24,16.6,0.01316,1e-05,1.628]
[1780554933936,72.97,64094.22,16.6,0.01315,1e-05,1.6277]
[1780554934006,72.96,64091.86,16.6,0.01313,1e-05,1.62493]
[1780554934638,72.96,64091.86,16.6,0.01313,1e-05,1.62493]
[1780554935013,72.96,64088.65,16.6,0.0131,1e-05,1.62156]
[1780554936169,72.96,64088.65,16.6,0.0131,1e-05,1.62156]
[1780554936254,72.96,64088.04,16.6,0.01309,1e-05,1.62065]
[1780554936931,72.96,64088.04,16.6,0.01309,1e-05,1.62065]
[1780554937027,72.96,64089.37,16.6,0.0131,1e-05,1.62206]
[1780554938192,72.96,64089.37,16.6,0.0131,1e-05,1.62206]
[1780554938202,72.96,64088.87,16.6,0.0131,1e-05,1.6219]
[1780554939103,72.96,64088.87,16.6,0.0131,1e-05,1.6219]
[1780554939196,72.96,64089.54,16.6,0.0131,1e-05,1.62233]
[1780554942062,72.97,64102.17,16.6,0.01324,1e-05,1.63671]
[1780554943325,72.97,64103.63,16.6,0.01325,1e-05,1.6386]
[1780554944157,72.97,64103.63,16.6,0.01325,1e-05,1.6386]
[1780554944255,72.97,64105.08,16.6,0.01327,1e-05,1.64011]
[1780554944885,72.97,64105.08,16.6,0.01327,1e-05,1.64011]
[1780554945083,72.97,64104.7,16.6,0.01326,1e-05,1.63939]
[1780554946265,72.97,64104.7,16.6,0.01326,1e-05,1.63939]
[1780554947097,72.97,64104.6,16.6,0.01326,1e-05,1.63894]
[1780554948005,72.97,64104.6,16.6,0.01326,1e-05,1.63894]
[1780554949113,72.96,64125.46,16.6,0.01345,1e-05,1.66053]
[1780554949717,72.96,64125.46,16.6,0.01345,1e-05,1.66053]
[1780554949794,72.96,64125.46,16.6,0.01345,1e-05,1.66053]
[1780554949860,72.96,64125.46,16.6,0.01345,1e-05,1.66053]
[1780554950137,72.96,64139.35,16.6,0.01359,1e-05,1.6751]
[1780554950995,72.96,64139.35,16.6,0.01359,1e-05,1.6751]
[1780554951312,72.96,64139.35,16.6,0.01359,1e-05,1.6751]
[1780554951130,72.96,64143.38,16.6,0.01363,1e-05,1.67936]
[1780554951550,72.96,64143.38,16.6,0.01363,1e-05,1.67936]
[1780554952037,72.96,64143.38,16.6,0.01363,1e-05,1.67936]
[1780554952400,72.95,64147.33,16.6,0.01366,1e-05,1.68324]
[1780554952629,72.95,64147.33,16.6,0.01366,1e-05,1.68324]
[1780554952892,72.95,64147.33,16.6,0.01366,1e-05,1.68324]
[1780554952914,72.95,64147.33,16.6,0.01366,1e-05,1.68324]
[1780554953125,72.95,64147.33,16.6,0.01366,1e-05,1.68324]
[1780554954094,72.95,64149.2,16.6,0.01368,1e-05,1.68492]
[1780554954642,72.95,64152.0,16.6,0.0137,1e-05,1.68755]
[1780554958078,72.94,64161.45,16.6,0.01378,1e-05,1.69659]
[1780554958538,72.93,64158.52,16.6,0.01375,1e-05,1.69302]
[1780554959189,72.93,64163.07,16.6,0.01379,1e-05,1.69762]
[1780554959611,72.93,64163.07,16.6,0.01379,1e-05,1.69762]
[1780554959913,72.93,64163.07,16.6,0.01379,1e-05,1.69762]
[1780554960151,72.93,64163.07,16.6,0.01379,1e-05,1.69762]
[1780554960196,72.93,64169.36,16.6,0.01386,1e-05,1.70434]
[1780554960652,72.93,64169.36,16.6,0.01386,1e-05,1.70434]
[1780554961061,72.93,64169.36,16.6,0.01386,1e-05,1.70434]
[1780554961275,72.93,64237.44,16.6,0.01455,1e-05,1.77964]
[1780554961960,72.93,64237.44,16.6,0.01455,1e-05,1.77964]
[1780554962227,72.93,64292.38,16.6,0.01514,1e-05,1.84266]
[1780554962548,72.93,64292.38,16.6,0.01514,1e-05,1.84266]
[1780554963327,72.93,64292.38,16.6,0.01514,1e-05,1.84266]
[1780554963344,72.93,64292.38,16.6,0.01514,1e-05,1.84266]
[1780554963234,72.85,64292.8,16.6,0.01505,1e-05,1.83378]
[1780554963946,72.85,64292.8,16.6,0.01505,1e-05,1.83378]
[1780554964127,72.85,64292.8,16.6,0.01505,1e-05,1.83378]
[1780554964240,72.8,64296.18,16.6,0.01503,1e-05,1.83142]
[1780554964864,72.8,64296.18,16.6,0.01503,1e-05,1.83142]
[1780554965248,72.77,64296.08,16.6,0.01499,1e-05,1.82762]
[1780554965958,72.77,64296.08,16.6,0.01499,1e-05,1.82762]
[1780554966209,72.77,64296.08,16.6,0.01499,1e-05,1.82762]
[1780554968324,72.67,64289.79,16.6,0.01481,1e-05,1.80864]
[1780554968806,72.62,64294.67,16.6,0.01481,1e-05,1.80868]
[1780554968959,72.62,64294.67,16.6,0.01481,1e-05,1.80868]
[1780554970296,72.58,64292.67,16.6,0.01474,1e-05,1.80086]
[1780554971308,72.53,64292.42,16.6,0.01468,1e-05,1.79525]
[1780554971969,72.49,64290.66,16.6,0.01462,1e-05,1.78807]
[1780554973139,72.45,64297.34,16.6,0.01464,1e-05,1.79071]
[1780554974021,72.41,64299.81,16.6,0.01462,1e-05,1.78854]
[1780554976780,72.29,64301.04,16.6,0.0145,1e-05,1.77563]
[1780554977021,72.29,64301.04,16.6,0.0145,1e-05,1.77563]
[1780554977529,72.25,64301.25,16.6,0.01445,1e-05,1.77132]
[1780554978346,72.21,64301.78,16.6,0.01442,1e-05,1.76751]
[1780554982376,72.18,64307.07,16.6,0.01443,1e-05,1.76914]
[1780554983252,72.17,64307.07,16.6,0.01443,1e-05,1.76878]
[1780554983303,72.17,64307.07,16.6,0.01443,1e-05,1.76878]
[1780554983311,72.14,64321.16,16.6,0.01453,1e-05,1.78032]
[1780554983434,72.14,64334.19,16.6,0.01467,1e-05,1.79526]
[1780554986013,72.13,64341.68,16.6,0.01475,1e-05,1.80341]
[1780554986084,72.13,64341.68,16.6,0.01475,1e-05,1.80341]
[1780554986293,72.13,64341.68,16.6,0.01475,1e-05,1.80341]
[1780554989165,72.12,64343.88,16.6,0.01476,1e-05,1.80449]
[1780554989311,72.12,64343.88,16.6,0.01476,1e-05,1.80449]
[1780554989428,72.12,64354.04,16.6,0.01486,1e-05,1.81572]
[1780554989774,72.12,64354.04,16.6,0.01486,1e-05,1.81572]
[1780554989800,72.11,64354.92,16.6,0.01487,1e-05,1.81618]
[1780554990644,72.11,64359.35,16.6,0.01491,1e-05,1.82133]
[1780554992160,72.11,64359.35,16.6,0.01491,1e-05,1.82133]
[1780554992336,72.11,64368.69,16.6,0.015,1e-05,1.83017]
[1780554992973,72.11,64368.69,16.6,0.015,1e-05,1.83017]
[1780554993075,72.11,64372.18,16.6,0.01504,1e-05,1.83425]
[1780554993728,72.11,64372.18,16.6,0.01504,1e-05,1.83425]
[1780554994258,72.11,64372.18,16.6,0.01504,1e-05,1.83425]
[1780554994388,72.11,64372.18,16.6,0.01504,1e-05,1.83425]
[1780554994317,72.11,64362.56,16.6,0.01493,1e-05,1.82302]
[1780554994447,72.11,64362.56,16.6,0.01493,1e-05,1.82302]
[1780554994532,72.11,64362.56,16.6,0.01493,1e-05,1.82302]
[1780554995195,72.11,64362.56,16.6,0.01493,1e-05,1.82302]
[1780554995448,72.11,64360.89,16.6,0.01491,1e-05,1.82055]
[1780554997066,72.11,64368.07,16.6,0.01499,1e-05,1.82892]
[1780554997105,72.1,64369.42,16.6,0.01499,1e-05,1.82946]
[1780554997428,72.1,64369.42,16.6,0.01499,1e-05,1.82946]
[1780554997491,72.09,64371.59,16.6,0.01501,1e-05,1.83148]
[1780554998468,72.09,64371.59,16.6,0.01501,1e-05,1.83148]
[1780554998634,72.09,64371.59,16.6,0.01501,1e-05,1.83148]
[1780554999079,72.09,64371.59,16.6,0.01501,1e-05,1.83148]
[1780554999163,72.09,64372.27,16.6,0.01501,1e-05,1.83175]
[1780554999408,72.09,64372.27,16.6,0.01501,1e-05,1.83175]
[1780554999800,72.09,64372.27,16.6,0.01501,1e-05,1.83175]
[1780555000968,72.08,64370.9,16.6,0.01499,1e-05,1.8297]
[1780555003249,72.09,64379.17,16.6,0.01509,1e-05,1.83957]
[1780555006779,72.09,64380.6,16.6,0.0151,1e-05,1.8416]
[1780555007404,72.09,64380.6,16.6,0.0151,1e-05,1.8416]
[1780555006869,72.09,64367.91,16.6,0.01497,1e-05,1.82682]
[1780555008210,72.09,64367.91,16.6,0.01497,1e-05,1.82682]
[1780555008304,72.09,64365.73,16.6,0.01494,1e-05,1.82412]
[1780555008771,72.09,64365.73,16.6,0.01494,1e-05,1.82412]
[1780555009403,72.09,64365.73,16.6,0.01494,1e-05,1.82412]
[1780555010188,72.09,64362.68,16.6,0.01491,1e-05,1.82057]
[1780555010234,72.09,64362.68,16.6,0.01491,1e-05,1.82057]
[1780555010699,72.09,64327.86,16.6,0.01454,1e-05,1.78064]
[1780555012359,72.09,64327.86,16.6,0.01454,1e-05,1.78064]
[1780555011608,72.09,64292.45,16.6,0.01416,1e-05,1.74016]
[1780555016643,72.09,64292.79,16.6,0.01417,1e-05,1.74118]
[1780555020678,72.1,64311.25,16.6,0.01438,1e-05,1.76301]
[1780555023511,72.1,64309.42,16.6,0.01436,1e-05,1.76135]
[1780555024249,72.1,64309.42,16.6,0.01436,1e-05,1.76135]
[1780555028734,72.11,64325.26,16.6,0.01453,1e-05,1.77998]
[1780555030442,72.11,64325.26,16.6,0.01453,1e-05,1.77998]
[1780555032904,72.11,64319.55,16.6,0.01447,1e-05,1.77338]
[1780555033787,72.11,64318.78,16.6,0.01446,1e-05,1.77212]
[1780555034387,72.11,64318.78,16.6,0.01446,1e-05,1.77212]
[1780555034419,72.11,64296.93,16.6,0.01423,1e-05,1.74752]
[1780555034692,72.11,64296.93,16.6,0.01423,1e-05,1.74752]
[1780555034784,72.1,64296.43,16.6,0.01422,1e-05,1.74662]
[1780555036078,72.1,64296.43,16.6,0.01422,1e-05,1.74662]
[1780555036177,72.1,64294.73,16.6,0.01421,1e-05,1.74454]
[1780555038117,72.1,64296.82,16.6,0.01423,1e-05,1.7471]
[1780555039125,72.11,64299.69,16.6,0.01426,1e-05,1.75053]
[1780555040382,72.1,64298.44,16.6,0.01424,1e-05,1.74877]
[1780555040454,72.1,64289.06,16.6,0.01415,1e-05,1.73807]
[1780555042359,72.1,64288.18,16.6,0.01414,1e-05,1.73709]
[1780555042375,72.1,64290.5,16.6,0.01416,1e-05,1.73937]
[1780555044012,72.1,64282.96,16.6,0.01408,1e-05,1.73092]
[1780555044063,72.1,64279.39,16.6,0.01405,1e-05,1.72714]
[1780555045475,72.1,64279.39,16.6,0.01405,1e-05,1.72714]
[1780555046227,72.1,64273.75,16.6,0.01399,1e-05,1.72071]
[1780555046929,72.1,64272.08,16.6,0.01397,1e-05,1.71872]
[1780555047182,72.1,64268.1,16.6,0.01393,1e-05,1.71452]
[1780555047588,72.1,64268.1,16.6,0.01393,1e-05,1.71452]
[1780555047875,72.1,64261.14,16.6,0.01386,1e-05,1.70705]
[1780555052255,72.1,64259.7,16.6,0.01384,1e-05,1.70514]
[1780555052310,72.1,64263.99,16.6,0.01387,1e-05,1.70806]
[1780555053853,72.1,64262.67,16.6,0.01386,1e-05,1.70648]
[1780555054762,72.1,64258.47,16.6,0.01381,1e-05,1.70154]
[1780555054924,72.1,64259.3,16.6,0.01382,1e-05,1.70272]
[1780555056073,72.1,64259.3,16.6,0.01382,1e-05,1.70272]
[1780555056151,72.1,64261.77,16.6,0.01385,1e-05,1.70533]
[1780555058189,72.1,64267.81,16.6,0.01391,1e-05,1.71227]
[1780555058779,72.1,64269.51,16.6,0.01393,1e-05,1.71439]
[1780555060967,72.11,64299.9,16.6,0.01425,1e-05,1.7491]
[1780555061973,72.11,64245.74,16.6,0.0137,1e-05,1.68901]
[1780555062776,72.11,64245.74,16.6,0.0137,1e-05,1.68901]
[1780555062980,72.11,64246.75,16.6,0.01371,1e-05,1.69039]
[1780555064396,72.11,64246.75,16.6,0.01371,1e-05,1.69039]
[1780555064484,72.11,64244.71,16.6,0.01369,1e-05,1.68796]
[1780555065998,72.11,64251.48,16.6,0.01376,1e-05,1.6954]
[1780555066773,72.11,64254.75,16.6,0.01379,1e-05,1.69872]
[1780555071393,72.1,64255.18,16.6,0.01378,1e-05,1.69805]
[1780555071457,72.09,64253.68,16.6,0.01376,1e-05,1.69582]
[1780555072204,72.09,64253.68,16.6,0.01376,1e-05,1.69582]
[1780555072277,72.09,64253.27,16.6,0.01376,1e-05,1.69537]
[1780555076861,72.08,64249.81,16.6,0.01371,1e-05,1.69059]
[1780555077081,72.08,64250.24,16.6,0.01371,1e-05,1.69078]
[1780555078250,72.08,64250.24,16.6,0.01371,1e-05,1.69078]
[1780555078280,72.08,64250.03,16.6,0.01371,1e-05,1.69044]
[1780555081434,72.08,64250.61,16.6,0.01371,1e-05,1.69068]
[1780555081517,72.07,64227.0,16.6,0.01347,1e-05,1.66461]
[1780555082254,72.07,64227.0,16.6,0.01347,1e-05,1.66461]
[1780555082256,72.07,64203.11,16.6,0.01324,1e-05,1.6386]
[1780555082552,72.07,64203.11,16.6,0.01324,1e-05,1.6386]
[1780555083431,72.07,64200.89,16.6,0.01321,1e-05,1.63603]
[1780555084332,72.07,64200.89,16.6,0.01321,1e-05,1.63603]
[1780555084509,72.07,64200.89,16.6,0.01321,1e-05,1.63603]
[1780555084388,72.07,64195.97,16.6,0.01316,1e-05,1.63075]
[1780555085191,72.07,64195.97,16.6,0.01316,1e-05,1.63075]
[1780555085505,72.07,64189.68,16.6,0.0131,1e-05,1.62374]
[1780555087515,72.07,64188.5,16.6,0.01309,1e-05,1.62248]
[1780555087516,72.07,64185.68,16.6,0.01306,1e-05,1.6195]
[1780555088194,72.07,64185.68,16.6,0.01306,1e-05,1.6195]
[1780555089400,72.07,64183.22,16.6,0.01304,1e-05,1.61689]
[1780555089414,72.07,64188.78,16.6,0.01309,1e-05,1.62252]
[1780555089857,72.07,64188.78,16.6,0.01309,1e-05,1.62252]
[1780555090091,72.07,64188.78,16.6,0.01309,1e-05,1.62252]
[1780555090173,72.06,64183.77,16.6,0.01304,1e-05,1.61691]
[1780555090724,72.06,64183.77,16.6,0.01304,1e-05,1.61691]
[1780555090984,72.06,64183.77,16.6,0.01304,1e-05,1.61691]
[1780555091281,72.06,64183.77,16.6,0.01304,1e-05,1.61691]
[1780555093531,72.06,64189.6,16.6,0.01309,1e-05,1.62261]
[1780555094287,72.06,64189.37,16.6,0.01308,1e-05,1.62214]
[1780555095315,72.05,64182.57,16.6,0.01302,1e-05,1.61469]
[1780555095348,72.05,64181.0,16.6,0.013,1e-05,1.61274]
[1780555096570,72.05,64180.43,16.6,0.01299,1e-05,1.61186]
[1780555096822,72.05,64180.43,16.6,0.01299,1e-05,1.61186]
[1780555097222,72.05,64180.48,16.6,0.01299,1e-05,1.61193]
[1780555097781,72.05,64180.48,16.6,0.01299,1e-05,1.61193]
[1780555098316,72.05,64180.48,16.6,0.01299,1e-05,1.61193]
[1780555099641,72.05,64188.67,16.6,0.01307,1e-05,1.62007]
[1780555100309,72.05,64188.67,16.6,0.01307,1e-05,1.62007]
[1780555100552,72.05,64188.67,16.6,0.01307,1e-05,1.62007]
[1780555100372,72.04,64206.45,16.6,0.01324,1e-05,1.63877]
[1780555101251,72.04,64212.53,16.6,0.01329,1e-05,1.64502]
[1780555102407,72.04,64212.53,16.6,0.01329,1e-05,1.64502]
[1780555102434,72.03,64213.59,16.6,0.0133,1e-05,1.6455]
[1780555107860,72.03,64213.71,16.6,0.0133,1e-05,1.64543]
[1780555108300,72.03,64232.08,16.6,0.01348,1e-05,1.66525]
[1780555111294,72.03,64230.15,16.6,0.01345,1e-05,1.66243]
[1780555111321,72.02,64222.01,16.6,0.01335,1e-05,1.65155]
[1780555112015,72.02,64222.01,16.6,0.01335,1e-05,1.65155]
[1780555112439,72.02,64222.01,16.6,0.01335,1e-05,1.65155]
[1780555112457,72.02,64223.24,16.6,0.01337,1e-05,1.65281]
[1780555118370,72.01,64219.71,16.6,0.01331,1e-05,1.64723]
[1780555119989,72.0,64213.11,16.6,0.01325,1e-05,1.63978]
[1780555120384,72.0,64211.05,16.6,0.01322,1e-05,1.63723]
[1780555122778,72.0,64208.08,16.6,0.01319,1e-05,1.63396]
[1780555123429,72.0,64208.08,16.6,0.01319,1e-05,1.63396]
[1780555123471,72.0,64214.6,16.6,0.01325,1e-05,1.6406]
[1780555124686,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125002,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125223,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125293,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125301,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125480,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555125495,71.99,64215.79,16.6,0.01326,1e-05,1.64154]
[1780555129447,71.98,64235.41,16.6,0.01344,1e-05,1.66139]
[1780555134299,71.97,64240.19,16.6,0.01347,1e-05,1.66473]
[1780555134483,71.96,64240.78,16.6,0.01348,1e-05,1.66499]
[1780555139518,71.96,64233.38,16.6,0.0134,1e-05,1.65654]
[1780555142204,71.96,64232.85,16.6,0.01339,1e-05,1.65582]
[1780555142540,71.96,64234.82,16.6,0.01341,1e-05,1.65759]
[1780555147576,71.94,64228.38,16.6,0.01333,1e-05,1.64874]
[1780555148583,71.94,64209.26,16.6,0.01314,1e-05,1.62785]
[1780555148619,71.94,64209.26,16.6,0.01314,1e-05,1.62785]
[1780555149590,71.94,64204.83,16.6,0.01309,1e-05,1.6231]
[1780555150665,71.94,64206.29,16.6,0.01311,1e-05,1.62464]
[1780555151604,71.93,64205.32,16.6,0.01309,1e-05,1.62329]
[1780555155635,71.92,64222.3,16.6,0.01325,1e-05,1.64023]
[1780555157769,71.92,64231.14,16.6,0.01333,1e-05,1.64941]
[1780555157850,71.92,64231.14,16.6,0.01333,1e-05,1.64941]
[1780555158325,71.92,64231.14,16.6,0.01333,1e-05,1.64941]
[1780555159915,71.92,64229.99,16.6,0.01332,1e-05,1.64775]
[1780555160672,71.91,64276.52,16.6,0.01378,1e-05,1.69785]
[1780555162471,71.91,64276.52,16.6,0.01378,1e-05,1.69785]
[1780555162554,71.9,64227.37,16.6,0.01328,1e-05,1.64345]
[1780555163199,71.9,64227.37,16.6,0.01328,1e-05,1.64345]
[1780555163277,71.9,64224.72,16.6,0.01325,1e-05,1.6406]
[1780555168905,71.89,64223.83,16.6,0.01323,1e-05,1.63797]
[1780555172754,71.87,64247.42,16.6,0.01343,1e-05,1.66003]
[1780555173731,71.87,64247.42,16.6,0.01343,1e-05,1.66003]
[1780555174755,71.87,64246.4,16.6,0.01342,1e-05,1.65855]
[1780555177483,71.86,64240.63,16.6,0.01335,1e-05,1.65158]
[1780555177561,71.86,64235.93,16.6,0.0133,1e-05,1.6458]
[1780555178155,71.86,64235.93,16.6,0.0133,1e-05,1.6458]
[1780555178233,71.86,64236.21,16.6,0.0133,1e-05,1.6461]
[1780555180511,71.85,64227.56,16.6,0.01321,1e-05,1.63644]
[1780555180604,71.85,64221.75,16.6,0.01315,1e-05,1.62956]
[1780555182930,71.85,64219.63,16.6,0.01313,1e-05,1.62727]
[1780555182969,71.85,64219.66,16.6,0.01313,1e-05,1.62728]
[1780555188878,71.83,64238.33,16.6,0.0133,1e-05,1.64545]
[1780555191045,71.83,64244.18,16.6,0.01335,1e-05,1.65142]
[1780555192377,71.83,64245.66,16.6,0.01336,1e-05,1.65267]
[1780555193723,71.82,64246.16,16.6,0.01336,1e-05,1.65285]
[1780555194920,71.81,64260.17,16.6,0.01349,1e-05,1.66703]
[1780555199955,71.8,64260.59,16.6,0.01348,1e-05,1.66584]
[1780555201971,71.79,64273.43,16.6,0.0136,1e-05,1.6791]
[1780555204427,71.79,64269.44,16.6,0.01356,1e-05,1.67433]
[1780555208465,71.78,64273.04,16.6,0.01358,1e-05,1.67677]
[1780555209435,71.77,64269.65,16.6,0.01354,1e-05,1.67265]
[1780555209460,71.77,64263.16,16.6,0.01347,1e-05,1.66518]
[1780555209983,71.77,64263.16,16.6,0.01347,1e-05,1.66518]
[1780555210598,71.77,64263.16,16.6,0.01347,1e-05,1.66518]
[1780555211040,71.76,64297.58,16.6,0.01382,1e-05,1.70234]
[1780555212051,71.75,64251.31,16.6,0.01334,1e-05,1.65018]
[1780555212943,71.75,64251.31,16.6,0.01334,1e-05,1.65018]
[1780555213056,71.75,64248.34,16.6,0.01331,1e-05,1.64691]
[1780555214001,71.75,64248.34,16.6,0.01331,1e-05,1.64691]
[1780555214505,71.75,64248.34,16.6,0.01331,1e-05,1.64691]
[1780555215229,71.75,64243.03,16.6,0.01325,1e-05,1.64084]
[1780555215237,71.75,64241.65,16.6,0.01324,1e-05,1.63931]
[1780555216099,71.75,64241.65,16.6,0.01324,1e-05,1.63931]
[1780555216201,71.75,64243.33,16.6,0.01326,1e-05,1.64144]
[1780555218265,71.75,64245.01,16.6,0.01327,1e-05,1.64292]
[1780555218338,71.74,64244.82,16.6,0.01327,1e-05,1.64244]
[1780555220188,71.74,64246.02,16.6,0.01328,1e-05,1.64369]
[1780555220267,71.74,64252.37,16.6,0.01334,1e-05,1.65051]
[1780555223442,71.74,64250.24,16.6,0.01331,1e-05,1.6475]
[1780555223461,71.74,64245.08,16.6,0.01326,1e-05,1.64159]
[1780555224264,71.74,64245.08,16.6,0.01326,1e-05,1.64159]
[1780555224318,71.73,64244.93,16.6,0.01325,1e-05,1.64109]
[1780555230589,71.72,64242.25,16.6,0.01321,1e-05,1.63657]
[1780555230651,71.71,64239.3,16.6,0.01318,1e-05,1.63276]
[1780555231532,71.71,64239.3,16.6,0.01318,1e-05,1.63276]
[1780555231585,71.71,64239.03,16.6,0.01316,1e-05,1.6308]
[1780555232343,71.71,64239.03,16.6,0.01316,1e-05,1.6308]
[1780555232393,71.71,64232.3,16.6,0.0131,1e-05,1.62356]
[1780555233294,71.71,64232.3,16.6,0.0131,1e-05,1.62356]
[1780555233298,71.71,64233.09,16.6,0.0131,1e-05,1.62439]
[1780555234496,71.71,64233.09,16.6,0.0131,1e-05,1.62439]
[1780555234562,71.72,64234.53,16.6,0.01312,1e-05,1.62661]
[1780555235411,71.72,64234.53,16.6,0.01312,1e-05,1.62661]
[1780555235480,71.72,64232.09,16.6,0.0131,1e-05,1.624]
[1780555236456,71.72,64232.09,16.6,0.0131,1e-05,1.624]
[1780555236467,71.72,64221.5,16.6,0.01299,1e-05,1.6124]
[1780555237220,71.72,64221.5,16.6,0.01299,1e-05,1.6124]
[1780555237610,71.72,64221.5,16.6,0.01299,1e-05,1.6124]
[1780555237703,71.71,64220.54,16.6,0.01298,1e-05,1.61111]
[1780555238349,71.71,64220.54,16.6,0.01298,1e-05,1.61111]
[1780555238425,71.71,64232.72,16.6,0.0131,1e-05,1.6241]
[1780555244282,71.7,64236.85,16.6,0.01312,1e-05,1.6267]
[1780555247529,71.69,64241.35,16.6,0.01316,1e-05,1.63091]
[1780555247569,71.69,64254.96,16.6,0.01329,1e-05,1.64526]
[1780555247894,71.69,64254.96,16.6,0.01329,1e-05,1.64526]
[1780555248756,71.69,64254.96,16.6,0.01329,1e-05,1.64526]
[1780555249434,71.69,64261.5,16.6,0.01335,1e-05,1.652]
[1780555250181,71.68,64261.52,16.6,0.01335,1e-05,1.65167]
[1780555252029,71.68,64258.19,16.6,0.01331,1e-05,1.64736]
[1780555252914,71.67,64255.24,16.6,0.01328,1e-05,1.64382]
[1780555253517,71.67,64255.24,16.6,0.01328,1e-05,1.64382]
[1780555253593,71.67,64251.52,16.6,0.01324,1e-05,1.63947]
[1780555254335,71.67,64251.52,16.6,0.01324,1e-05,1.63947]
[1780555254377,71.67,64257.32,16.6,0.01329,1e-05,1.6454]
[1780555259403,71.65,64259.0,16.6,0.01329,1e-05,1.6455]
[1780555261417,71.65,64302.81,16.6,0.01373,1e-05,1.69274]
[1780555262425,71.64,64267.11,16.6,0.01336,1e-05,1.65327]
[1780555263951,71.64,64275.09,16.6,0.01344,1e-05,1.66154]
[1780555264003,71.64,64275.09,16.6,0.01344,1e-05,1.66154]
[1780555264726,71.64,64275.09,16.6,0.01344,1e-05,1.66154]
[1780555265800,71.64,64277.52,16.6,0.01346,1e-05,1.66383]
[1780555266463,71.63,64272.31,16.6,0.01341,1e-05,1.65771]
[1780555271500,71.63,64281.62,16.6,0.01349,1e-05,1.6675]
[1780555272881,71.63,64279.67,16.6,0.01347,1e-05,1.66528]
[1780555273515,71.63,64275.42,16.6,0.01343,1e-05,1.66056]
[1780555275763,71.63,64270.81,16.6,0.01338,1e-05,1.65517]
[1780555275813,71.62,64265.9,16.6,0.01333,1e-05,1.64912]
[1780555276433,71.62,64265.9,16.6,0.01333,1e-05,1.64912]
[1780555276488,71.62,64265.9,16.6,0.01333,1e-05,1.64912]
[1780555276535,71.62,64255.11,16.6,0.01322,1e-05,1.63745]
[1780555277137,71.62,64255.11,16.6,0.01322,1e-05,1.63745]
[1780555277702,71.62,64255.11,16.6,0.01322,1e-05,1.63745]
[1780555277804,71.62,64246.82,16.6,0.01314,1e-05,1.6288]
[1780555278401,71.62,64246.82,16.6,0.01314,1e-05,1.6288]
[1780555278549,71.62,64235.87,16.6,0.01303,1e-05,1.61708]
[1780555279114,71.62,64235.87,16.6,0.01303,1e-05,1.61708]
[1780555279629,71.62,64231.9,16.6,0.01299,1e-05,1.61254]
[1780555281803,71.62,64229.26,16.6,0.01297,1e-05,1.60973]
[1780555281819,71.62,64232.71,16.6,0.013,1e-05,1.61343]
[1780555283246,71.62,64236.58,16.6,0.01304,1e-05,1.61755]
[1780555283587,71.62,64237.23,16.6,0.01304,1e-05,1.61797]
[1780555284011,71.62,64237.23,16.6,0.01304,1e-05,1.61797]
[1780555284594,71.62,64238.09,16.6,0.01305,1e-05,1.61889]
[1780555288030,71.61,64244.3,16.6,0.0131,1e-05,1.62466]
[1780555288622,71.61,64243.98,16.6,0.0131,1e-05,1.62402]
[1780555291643,71.61,64261.16,16.6,0.01325,1e-05,1.64079]
[1780555293817,71.61,64260.32,16.6,0.01324,1e-05,1.63982]
[1780555294664,71.6,64259.48,16.6,0.01323,1e-05,1.63855]
[1780555299699,71.59,64255.73,16.6,0.01318,1e-05,1.63292]
[1780555304734,71.58,64254.13,16.6,0.01315,1e-05,1.62964]
[1780555309072,71.57,64242.57,16.6,0.01303,1e-05,1.61606]
[1780555309769,71.57,64242.55,16.6,0.01303,1e-05,1.61604]
[1780555309927,71.57,64242.55,16.6,0.01303,1e-05,1.61604]
[1780555310466,71.57,64242.55,16.6,0.01303,1e-05,1.61604]
[1780555310776,71.56,64289.81,16.6,0.01349,1e-05,1.66684]
[1780555312717,71.56,64287.11,16.6,0.01346,1e-05,1.66352]
[1780555312790,71.56,64285.62,16.6,0.01344,1e-05,1.66152]
[1780555316848,71.55,64289.78,16.6,0.01348,1e-05,1.66586]
[1780555317825,71.55,64291.76,16.6,0.01349,1e-05,1.66741]
[1780555319239,71.54,64292.88,16.6,0.0135,1e-05,1.66808]
[1780555319844,71.54,64292.72,16.6,0.0135,1e-05,1.66755]
[1780555322670,71.54,64295.79,16.6,0.01352,1e-05,1.67019]
[1780555322862,71.53,64293.85,16.6,0.0135,1e-05,1.66771]
[1780555327897,71.53,64293.8,16.6,0.01349,1e-05,1.66739]
[1780555332932,71.53,64299.59,16.6,0.01355,1e-05,1.67349]
[1780555336270,71.53,64292.62,16.6,0.01348,1e-05,1.66575]
[1780555336319,71.53,64285.64,16.6,0.01341,1e-05,1.65809]
[1780555337573,71.53,64285.64,16.6,0.01341,1e-05,1.65809]
[1780555337657,71.52,64286.77,16.6,0.01342,1e-05,1.65901]
[1780555343003,71.52,64295.54,16.6,0.0135,1e-05,1.66814]
[1780555348042,71.52,64295.8,16.6,0.0135,1e-05,1.66829]
[1780555353076,71.52,64291.71,16.6,0.01345,1e-05,1.66202]
[1780555358113,71.52,64289.07,16.6,0.01342,1e-05,1.6591]
[1780555363148,71.52,64295.48,16.6,0.01348,1e-05,1.66604]
[1780555368440,71.52,64291.16,16.6,0.01344,1e-05,1.66126]
[1780555368450,71.52,64286.7,16.6,0.01339,1e-05,1.65639]
[1780555369180,71.52,64286.7,16.6,0.01339,1e-05,1.65639]
[1780555369191,71.51,64285.71,16.6,0.01338,1e-05,1.65503]
[1780555372442,71.51,64275.83,16.6,0.01328,1e-05,1.64433]
[1780555372517,71.52,64269.77,16.6,0.01322,1e-05,1.6378]
[1780555373000,71.52,64269.77,16.6,0.01322,1e-05,1.6378]
[1780555373219,71.51,64258.79,16.6,0.01311,1e-05,1.62555]
[1780555374060,71.51,64258.79,16.6,0.01311,1e-05,1.62555]
[1780555374258,71.51,64258.79,16.6,0.01311,1e-05,1.62555]
[1780555374351,71.51,64253.44,16.6,0.01306,1e-05,1.61959]
[1780555375034,71.51,64253.44,16.6,0.01306,1e-05,1.61959]
[1780555375235,71.51,64252.49,16.6,0.01305,1e-05,1.61817]
[1780555376293,71.51,64252.49,16.6,0.01305,1e-05,1.61817]
[1780555376347,71.5,64243.2,16.6,0.01295,1e-05,1.60805]
[1780555377642,71.5,64243.2,16.6,0.01295,1e-05,1.60805]
[1780555377711,71.51,64237.63,16.6,0.0129,1e-05,1.60232]
[1780555378232,71.51,64237.63,16.6,0.0129,1e-05,1.60232]
[1780555378255,71.51,64237.41,16.6,0.0129,1e-05,1.60209]
[1780555379019,71.51,64237.41,16.6,0.0129,1e-05,1.60209]
[1780555379262,71.5,64235.01,16.6,0.01287,1e-05,1.59919]
[1780555384571,71.51,64239.72,16.6,0.01292,1e-05,1.60461]
[1780555390339,71.51,64240.02,16.6,0.01293,1e-05,1.60566]
[1780555395374,71.52,64235.86,16.6,0.0129,1e-05,1.60179]
[1780555400409,71.52,64235.37,16.6,0.0129,1e-05,1.60182]
[1780555402398,71.52,64231.55,16.6,0.01286,1e-05,1.59788]
[1780555402636,71.52,64226.71,16.6,0.01282,1e-05,1.59288]
[1780555403195,71.52,64226.71,16.6,0.01282,1e-05,1.59288]
[1780555403430,71.52,64229.49,16.6,0.01284,1e-05,1.59565]
[1780555408465,71.53,64236.29,16.6,0.01291,1e-05,1.60341]
[1780555413551,71.53,64239.52,16.6,0.01293,1e-05,1.6056]
[1780555413556,71.53,64258.08,16.6,0.01312,1e-05,1.62553]
[1780555419541,71.54,64262.94,16.6,0.01317,1e-05,1.63112]
[1780555424577,71.54,64261.71,16.6,0.01316,1e-05,1.63009]
[1780555429612,71.54,64262.96,16.6,0.01317,1e-05,1.63175]
[1780555434648,71.54,64264.1,16.6,0.01319,1e-05,1.63328]
[1780555439683,71.55,64258.9,16.6,0.01314,1e-05,1.62799]
[1780555441905,71.55,64255.8,16.6,0.01311,1e-05,1.62473]
[1780555441948,71.55,64254.14,16.6,0.01309,1e-05,1.62309]
[1780555442421,71.55,64254.14,16.6,0.01309,1e-05,1.62309]
[1780555442704,71.55,64255.86,16.6,0.01311,1e-05,1.62494]
[1780555447740,71.55,64269.1,16.6,0.01324,1e-05,1.63956]
[1780555452775,71.55,64260.82,16.6,0.01316,1e-05,1.63089]
[1780555456802,71.56,64241.14,16.6,0.01298,1e-05,1.61007]
[1780555458326,71.56,64241.87,16.6,0.01298,1e-05,1.61102]
[1780555458817,71.56,64242.66,16.6,0.01299,1e-05,1.61168]
[1780555459100,71.56,64242.66,16.6,0.01299,1e-05,1.61168]
[1780555459824,71.56,64246.81,16.6,0.01303,1e-05,1.6162]
[1780555464859,71.56,64249.22,16.6,0.01306,1e-05,1.6192]
[1780555469895,71.56,64258.58,16.6,0.01315,1e-05,1.62963]
[1780555474930,71.57,64258.49,16.6,0.01314,1e-05,1.62821]
[1780555479965,71.57,64264.76,16.6,0.01321,1e-05,1.63529]
[1780555484999,71.57,64279.98,16.6,0.01336,1e-05,1.65203]
[1780555490040,71.57,64281.22,16.6,0.01337,1e-05,1.65351]
[1780555492054,71.57,64268.42,16.6,0.01325,1e-05,1.63969]
[1780555497088,71.58,64274.26,16.6,0.01331,1e-05,1.64625]
[1780555501119,71.58,64252.4,16.6,0.01309,1e-05,1.62283]
[1780555502940,71.58,64239.07,16.6,0.01297,1e-05,1.60867]
[1780555503996,71.58,64221.47,16.6,0.0128,1e-05,1.59026]
[1780555504574,71.58,64221.47,16.6,0.0128,1e-05,1.59026]
[1780555504620,71.58,64220.81,16.6,0.01279,1e-05,1.58957]
[1780555505303,71.58,64220.81,16.6,0.01279,1e-05,1.58957]
[1780555505315,71.58,64226.91,16.6,0.01285,1e-05,1.59586]
[1780555510202,71.58,64242.59,16.6,0.01301,1e-05,1.61309]
[1780555515236,71.59,64249.48,16.6,0.01308,1e-05,1.62089]
[1780555520271,71.59,64249.17,16.6,0.01308,1e-05,1.62095]
[1780555525480,71.59,64250.62,16.6,0.01309,1e-05,1.62282]
[1780555527320,71.59,64233.5,16.6,0.01293,1e-05,1.6048]
[1780555528192,71.59,64233.5,16.6,0.01293,1e-05,1.6048]
[1780555528852,71.59,64233.5,16.6,0.01293,1e-05,1.6048]
[1780555535376,71.6,64217.13,16.6,0.01276,1e-05,1.58627]
[1780555536794,71.6,64217.13,16.6,0.01276,1e-05,1.58627]
[1780555536845,71.6,64217.13,16.6,0.01276,1e-05,1.58627]
[1780555536915,71.6,64208.3,16.6,0.01268,1e-05,1.57729]
[1780555537331,71.6,64208.3,16.6,0.01268,1e-05,1.57729]
[1780555537390,71.6,64208.5,16.6,0.01268,1e-05,1.5775]
[1780555542425,71.61,64221.32,16.6,0.01281,1e-05,1.59178]
[1780555547460,71.61,64235.13,16.6,0.01295,1e-05,1.60701]
[1780555551488,71.62,64250.73,16.6,0.01311,1e-05,1.62405]
[1780555556539,71.62,64256.96,16.6,0.01317,1e-05,1.63108]
[1780555561576,71.62,64252.86,16.6,0.01314,1e-05,1.62699]
[1780555566612,71.63,64244.5,16.6,0.01306,1e-05,1.61841]
[1780555571647,71.63,64230.85,16.6,0.01293,1e-05,1.6043]
[1780555572767,71.63,64230.85,16.6,0.01293,1e-05,1.6043]
[1780555572816,71.63,64219.65,16.6,0.01282,1e-05,1.59255]
[1780555575218,71.63,64211.47,16.6,0.01274,1e-05,1.58329]
[1780555575963,71.63,64211.47,16.6,0.01274,1e-05,1.58329]
[1780555577252,71.62,64208.8,16.6,0.01271,1e-05,1.58004]
[1780555577689,71.62,64210.1,16.6,0.01272,1e-05,1.5811]
[1780555581718,71.62,64223.66,16.6,0.01285,1e-05,1.59597]
[1780555586753,71.63,64227.89,16.6,0.0129,1e-05,1.60104]
[1780555589021,71.63,64224.7,16.6,0.01287,1e-05,1.59778]
[1780555589097,71.63,64223.26,16.6,0.01286,1e-05,1.5965]
[1780555589572,71.63,64223.26,16.6,0.01286,1e-05,1.5965]
[1780555589775,71.63,64220.94,16.6,0.01284,1e-05,1.59405]
[1780555591755,71.63,64215.85,16.6,0.01279,1e-05,1.5888]
[1780555591758,71.63,64215.85,16.6,0.01279,1e-05,1.5888]
[1780555591805,71.63,64215.85,16.6,0.01279,1e-05,1.5888]
[1780555591813,71.63,64208.47,16.6,0.01271,1e-05,1.57953]
[1780555593039,71.63,64208.47,16.6,0.01271,1e-05,1.57953]
[1780555593054,71.63,64207.49,16.6,0.01269,1e-05,1.57788]
[1780555593718,71.63,64207.49,16.6,0.01269,1e-05,1.57788]
[1780555593803,71.63,64207.7,16.6,0.01269,1e-05,1.5781]
[1780555598838,71.64,64197.74,16.6,0.01261,1e-05,1.5685]
[1780555603873,71.64,64197.89,16.6,0.01262,1e-05,1.5695]
[1780555608908,71.65,64205.89,16.6,0.0127,1e-05,1.57868]
[1780555610914,71.65,64202.98,16.6,0.01267,1e-05,1.57578]
[1780555610922,71.65,64200.95,16.6,0.01265,1e-05,1.57381]
[1780555611332,71.65,64200.95,16.6,0.01265,1e-05,1.57381]
[1780555611930,71.65,64201.67,16.6,0.01266,1e-05,1.57472]
[1780555615367,71.66,64174.54,16.6,0.01241,1e-05,1.54702]
[1780555615986,71.66,64167.53,16.6,0.01235,1e-05,1.53997]
[1780555616458,71.66,64167.53,16.6,0.01235,1e-05,1.53997]
[1780555616657,71.66,64167.53,16.6,0.01235,1e-05,1.53997]
[1780555616731,71.66,64167.53,16.6,0.01235,1e-05,1.53997]
[1780555617337,71.66,64173.77,16.6,0.0124,1e-05,1.54615]
[1780555618003,71.66,64171.25,16.6,0.01238,1e-05,1.54332]
[1780555622037,71.66,64190.78,16.6,0.01257,1e-05,1.56438]
[1780555623050,71.67,64207.69,16.6,0.01273,1e-05,1.58225]
[1780555628090,71.67,64211.38,16.6,0.01277,1e-05,1.58689]
[1780555632906,71.68,64215.25,16.6,0.01282,1e-05,1.59152]
[1780555633124,71.68,64216.05,16.6,0.01282,1e-05,1.59249]
[1780555633944,71.68,64216.05,16.6,0.01282,1e-05,1.59249]
[1780555634131,71.68,64216.25,16.6,0.01283,1e-05,1.59255]
[1780555634908,71.68,64216.25,16.6,0.01283,1e-05,1.59255]
[1780555635139,71.68,64209.5,16.6,0.01276,1e-05,1.58556]
[1780555635670,71.68,64209.5,16.6,0.01276,1e-05,1.58556]
[1780555635933,71.68,64209.5,16.6,0.01276,1e-05,1.58556]
[1780555635952,71.68,64209.5,16.6,0.01276,1e-05,1.58556]
[1780555636145,71.68,64208.44,16.6,0.01275,1e-05,1.58429]
[1780555636268,71.68,64208.44,16.6,0.01275,1e-05,1.58429]
[1780555636368,71.68,64208.44,16.6,0.01275,1e-05,1.58429]
[1780555637155,71.67,64208.2,16.6,0.01275,1e-05,1.58372]
[1780555640118,71.68,64199.31,16.6,0.01266,1e-05,1.57469]
[1780555640175,71.68,64197.59,16.6,0.01265,1e-05,1.57304]
[1780555640953,71.68,64197.59,16.6,0.01265,1e-05,1.57304]
[1780555641807,71.68,64194.2,16.6,0.01262,1e-05,1.56965]
[1780555642075,71.68,64194.2,16.6,0.01262,1e-05,1.56965]
[1780555643195,71.68,64176.67,16.6,0.01245,1e-05,1.55104]
[1780555643430,71.68,64176.67,16.6,0.01245,1e-05,1.55104]
[1780555643519,71.68,64176.67,16.6,0.01245,1e-05,1.55104]
[1780555646552,71.67,64174.87,16.6,0.01242,1e-05,1.54843]
[1780555647224,71.67,64174.39,16.6,0.01242,1e-05,1.54813]
[1780555647360,71.67,64174.39,16.6,0.01242,1e-05,1.54813]
[1780555648066,71.67,64174.39,16.6,0.01242,1e-05,1.54813]
[1780555650218,71.67,64164.1,16.6,0.01233,1e-05,1.5375]
[1780555650267,71.67,64164.1,16.6,0.01233,1e-05,1.5375]
[1780555650248,71.67,64156.64,16.6,0.01226,1e-05,1.53008]
[1780555651255,71.67,64145.61,16.6,0.01214,1e-05,1.51703]
[1780555653667,71.67,64155.25,16.6,0.01223,1e-05,1.52646]
[1780555654276,71.67,64156.86,16.6,0.01225,1e-05,1.52834]
[1780555660110,71.68,64161.71,16.6,0.0123,1e-05,1.53421]
[1780555666229,71.69,64175.41,16.6,0.01244,1e-05,1.54958]
[1780555674843,71.7,64170.43,16.6,0.01241,1e-05,1.54618]
[1780555674856,71.7,64170.43,16.6,0.01241,1e-05,1.54618]
[1780555674918,71.71,64166.28,16.6,0.01237,1e-05,1.54211]
[1780555677388,71.7,64160.92,16.6,0.01232,1e-05,1.53614]
[1780555677438,71.7,64150.82,16.6,0.01222,1e-05,1.52559]
[1780555679044,71.7,64150.82,16.6,0.01222,1e-05,1.52559]
[1780555679072,71.7,64143.69,16.6,0.01216,1e-05,1.51857]
[1780555679892,71.7,64143.69,16.6,0.01216,1e-05,1.51857]
[1780555679955,71.7,64143.87,16.6,0.01216,1e-05,1.51856]
[1780555684711,71.71,64152.96,16.6,0.01225,1e-05,1.5288]
[1780555685280,71.71,64152.96,16.6,0.01225,1e-05,1.5288]
[1780555684745,71.71,64157.87,16.6,0.0123,1e-05,1.53405]
[1780555685990,71.71,64157.59,16.6,0.01229,1e-05,1.53354]
[1780555689028,71.71,64152.91,16.6,0.01225,1e-05,1.5292]
[1780555689030,71.71,64152.91,16.6,0.01225,1e-05,1.5292]
[1780555689074,71.71,64152.2,16.6,0.01225,1e-05,1.52871]
[1780555690324,71.71,64152.78,16.6,0.01225,1e-05,1.52909]
[1780555690939,71.71,64152.78,16.6,0.01225,1e-05,1.52909]
[1780555692968,71.71,64157.98,16.6,0.0123,1e-05,1.53397]
[1780555693063,71.71,64160.32,16.6,0.01232,1e-05,1.53614]
[1780555698358,71.72,64160.44,16.6,0.01233,1e-05,1.53735]
[1780555699087,71.72,64160.44,16.6,0.01233,1e-05,1.53735]
[1780555699896,71.72,64157.07,16.6,0.0123,1e-05,1.53411]
[1780555699980,71.72,64154.5,16.6,0.01227,1e-05,1.53126]
[1780555701325,71.72,64154.5,16.6,0.01227,1e-05,1.53126]
[1780555701621,71.71,64162.96,16.6,0.01235,1e-05,1.53949]
[1780555706412,71.72,64163.51,16.6,0.01236,1e-05,1.54088]
[1780555707202,71.72,64163.51,16.6,0.01236,1e-05,1.54088]
[1780555708057,71.72,64162.19,16.6,0.01235,1e-05,1.5395]
[1780555708121,71.72,64161.17,16.6,0.01234,1e-05,1.53845]
[1780555712011,71.71,64160.37,16.6,0.01232,1e-05,1.53694]
[1780555712094,71.71,64158.81,16.6,0.0123,1e-05,1.53351]
[1780555717733,71.72,64160.83,16.6,0.01233,1e-05,1.53692]
[1780555721761,71.73,64147.5,16.6,0.01221,1e-05,1.52418]
[1780555723711,71.73,64148.23,16.6,0.01222,1e-05,1.52516]
[1780555724165,71.74,64124.42,16.6,0.01201,1e-05,1.50129]
[1780555725217,71.74,64124.42,16.6,0.01201,1e-05,1.50129]
[1780555725405,71.74,64124.42,16.6,0.01201,1e-05,1.50129]
[1780555725313,71.73,64113.24,16.6,0.0119,1e-05,1.48991]
[1780555725514,71.73,64113.24,16.6,0.0119,1e-05,1.48991]
[1780555725789,71.73,64110.55,16.6,0.01188,1e-05,1.48708]
[1780555726520,71.73,64110.55,16.6,0.01188,1e-05,1.48708]
[1780555726901,71.73,64110.55,16.6,0.01188,1e-05,1.48708]
[1780555726964,71.73,64113.4,16.6,0.0119,1e-05,1.48995]
[1780555727482,71.73,64113.4,16.6,0.0119,1e-05,1.48995]
[1780555727809,71.73,64118.32,16.6,0.01195,1e-05,1.49474]
[1780555732844,71.74,64128.83,16.6,0.01205,1e-05,1.50669]
[1780555733425,71.74,64128.83,16.6,0.01205,1e-05,1.50669]
[1780555738886,71.76,64133.7,16.6,0.01211,1e-05,1.51318]
[1780555740272,71.76,64133.7,16.6,0.01211,1e-05,1.51318]
[1780555740367,71.76,64129.77,16.6,0.01208,1e-05,1.50973]
[1780555741724,71.76,64129.36,16.6,0.01208,1e-05,1.50931]
[1780555741909,71.76,64130.02,16.6,0.01208,1e-05,1.50962]
[1780555743514,71.76,64130.14,16.6,0.01208,1e-05,1.51]
[1780555745944,71.77,64116.71,16.6,0.01197,1e-05,1.49699]
[1780555746620,71.77,64116.71,16.6,0.01197,1e-05,1.49699]
[1780555747383,71.77,64116.71,16.6,0.01197,1e-05,1.49699]
[1780555746951,71.77,64121.71,16.6,0.01201,1e-05,1.50229]
[1780555747958,71.77,64117.32,16.6,0.01198,1e-05,1.49816]
[1780555749044,71.77,64117.32,16.6,0.01198,1e-05,1.49816]
[1780555749097,71.78,64116.53,16.6,0.01198,1e-05,1.49792]
[1780555749856,71.78,64116.53,16.6,0.01198,1e-05,1.49792]
[1780555749972,71.77,64116.78,16.6,0.01197,1e-05,1.49784]
[1780555750761,71.77,64116.78,16.6,0.01197,1e-05,1.49784]
[1780555750980,71.78,64115.3,16.6,0.01196,1e-05,1.49664]
[1780555752796,71.77,64116.23,16.6,0.01197,1e-05,1.49723]
[1780555752993,71.77,64117.8,16.6,0.01198,1e-05,1.49848]
[1780555758028,71.78,64126.64,16.6,0.01207,1e-05,1.50875]
[1780555760232,71.79,64125.83,16.6,0.01207,1e-05,1.5082]
[1780555760328,71.79,64124.12,16.6,0.01206,1e-05,1.50674]
[1780555764827,71.78,64130.41,16.6,0.0121,1e-05,1.51167]
[1780555765078,71.77,64123.9,16.6,0.01204,1e-05,1.50473]
[1780555766265,71.77,64123.9,16.6,0.01204,1e-05,1.50473]
[1780555766286,71.77,64121.39,16.6,0.01202,1e-05,1.50247]
[1780555768881,71.77,64118.12,16.6,0.01198,1e-05,1.49849]
[1780555769059,71.77,64118.12,16.6,0.01198,1e-05,1.49849]
[1780555772314,71.76,64106.18,16.6,0.01185,1e-05,1.48416]
[1780555772382,71.76,64115.99,16.6,0.01194,1e-05,1.49383]
[1780555775233,71.77,64121.0,16.6,0.01199,1e-05,1.49943]
[1780555775282,71.77,64121.0,16.6,0.01199,1e-05,1.49943]
[1780555775326,71.77,64121.73,16.6,0.012,1e-05,1.50044]
[1780555778228,71.76,64125.38,16.6,0.01203,1e-05,1.50343]
[1780555778232,71.76,64125.38,16.6,0.01203,1e-05,1.50343]
[1780555778353,71.76,64128.74,16.6,0.01206,1e-05,1.50664]
[1780555780235,71.76,64130.7,16.6,0.01208,1e-05,1.50889]
[1780555780317,71.76,64132.11,16.6,0.01209,1e-05,1.51058]
[1780555786324,71.75,64141.08,16.6,0.01216,1e-05,1.51855]
[1780555786412,71.75,64141.96,16.6,0.01217,1e-05,1.51925]
[1780555787870,71.75,64141.4,16.6,0.01217,1e-05,1.51892]
[1780555788242,71.76,64142.26,16.6,0.01218,1e-05,1.52004]
[1780555791970,71.75,64142.91,16.6,0.01217,1e-05,1.51955]
[1780555792271,71.74,64137.55,16.6,0.01212,1e-05,1.51374]
[1780555794023,71.75,64134.28,16.6,0.01209,1e-05,1.51068]
[1780555794070,71.75,64134.28,16.6,0.01209,1e-05,1.51068]
[1780555794284,71.75,64135.27,16.6,0.0121,1e-05,1.51194]
[1780555795124,71.75,64135.27,16.6,0.0121,1e-05,1.51194]
[1780555795291,71.74,64137.17,16.6,0.01212,1e-05,1.51349]
[1780555798424,71.75,64128.0,16.6,0.01204,1e-05,1.50473]
[1780555799426,71.75,64126.0,16.6,0.01202,1e-05,1.50299]
[1780555800688,71.75,64122.86,16.6,0.012,1e-05,1.49993]
[1780555801335,71.75,64138.35,16.6,0.01213,1e-05,1.51522]
[1780555801926,71.75,64138.35,16.6,0.01213,1e-05,1.51522]
[1780555802288,71.75,64138.35,16.6,0.01213,1e-05,1.51522]
[1780555802973,71.75,64139.04,16.6,0.01214,1e-05,1.51592]
[1780555803349,71.74,64140.23,16.6,0.01214,1e-05,1.51638]
[1780555806472,71.75,64144.84,16.6,0.01219,1e-05,1.52181]
[1780555807377,71.75,64145.77,16.6,0.0122,1e-05,1.52237]
[1780555807697,71.75,64145.77,16.6,0.0122,1e-05,1.52237]
[1780555808384,71.75,64146.06,16.6,0.0122,1e-05,1.52291]
[1780555812810,71.76,64148.9,16.6,0.01224,1e-05,1.52673]
[1780555813419,71.75,64149.24,16.6,0.01224,1e-05,1.52669]
[1780555818454,71.74,64148.28,16.6,0.01221,1e-05,1.52374]
[1780555819894,71.73,64148.51,16.6,0.01221,1e-05,1.52359]
[1780555820469,71.73,64155.03,16.6,0.01227,1e-05,1.53048]
[1780555825347,71.74,64149.46,16.6,0.01223,1e-05,1.52549]
[1780555825430,71.74,64148.49,16.6,0.01222,1e-05,1.52497]
[1780555827681,71.74,64138.79,16.6,0.01213,1e-05,1.51473]
[1780555828526,71.74,64139.26,16.6,0.01213,1e-05,1.5151]
[1780555833653,71.75,64149.16,16.6,0.01222,1e-05,1.52455]
[1780555834680,71.75,64161.31,16.6,0.01233,1e-05,1.53721]
[1780555835274,71.75,64161.31,16.6,0.01233,1e-05,1.53721]
[1780555835368,71.75,64178.53,16.6,0.01249,1e-05,1.55472]
[1780555836475,71.75,64178.53,16.6,0.01249,1e-05,1.55472]
[1780555836583,71.75,64177.34,16.6,0.01248,1e-05,1.55368]
[1780555838011,71.75,64177.34,16.6,0.01248,1e-05,1.55368]
[1780555838016,71.75,64176.5,16.6,0.01247,1e-05,1.55237]
[1780555839043,71.75,64176.5,16.6,0.01247,1e-05,1.55237]
[1780555839144,71.74,64175.47,16.6,0.01246,1e-05,1.55106]
[1780555843632,71.73,64161.88,16.6,0.01232,1e-05,1.53535]
[1780555844510,71.73,64161.88,16.6,0.01232,1e-05,1.53535]
[1780555849674,71.71,64167.34,16.6,0.01234,1e-05,1.53849]
[1780555853702,71.69,64180.03,16.6,0.01245,1e-05,1.54988]
[1780555858739,71.67,64184.12,16.6,0.01246,1e-05,1.55191]
[1780555863780,71.65,64174.69,16.6,0.01236,1e-05,1.54006]
[1780555867753,71.64,64175.17,16.6,0.01235,1e-05,1.53931]
[1780555867808,71.64,64175.01,16.6,0.01234,1e-05,1.53873]
[1780555869693,71.64,64178.93,16.6,0.01238,1e-05,1.54298]
[1780555869822,71.64,64180.66,16.6,0.0124,1e-05,1.54497]
[1780555871106,71.64,64180.66,16.6,0.0124,1e-05,1.54497]
[1780555871207,71.63,64178.96,16.6,0.01238,1e-05,1.54237]
[1780555872868,71.63,64184.23,16.6,0.01243,1e-05,1.54781]
[1780555872969,71.64,64184.49,16.6,0.01243,1e-05,1.54827]
[1780555874537,71.64,64184.49,16.6,0.01243,1e-05,1.54827]
[1780555874857,71.63,64189.19,16.6,0.01247,1e-05,1.55227]
[1780555876638,71.63,64190.33,16.6,0.01248,1e-05,1.55364]
[1780555877224,71.63,64190.33,16.6,0.01248,1e-05,1.55364]
[1780555877970,71.63,64189.19,16.6,0.01247,1e-05,1.55221]
[1780555878441,71.63,64189.19,16.6,0.01247,1e-05,1.55221]
[1780555881250,71.63,64189.19,16.6,0.01247,1e-05,1.55258]
[1780555881336,71.63,64189.44,16.6,0.01248,1e-05,1.55322]
[1780555881829,71.63,64189.44,16.6,0.01248,1e-05,1.55322]
[1780555881909,71.63,64190.52,16.6,0.01249,1e-05,1.55434]
[1780555884737,71.64,64198.92,16.6,0.01257,1e-05,1.56341]
[1780555885457,71.64,64198.92,16.6,0.01257,1e-05,1.56341]
[1780555885459,71.64,64198.92,16.6,0.01257,1e-05,1.56341]
[1780555885536,71.63,64200.5,16.6,0.01258,1e-05,1.56476]
[1780555886072,71.63,64200.5,16.6,0.01258,1e-05,1.56476]
[1780555886082,71.63,64206.37,16.6,0.01264,1e-05,1.57088]
[1780555888951,71.63,64210.66,16.6,0.01267,1e-05,1.57505]
[1780555888965,71.63,64209.23,16.6,0.01266,1e-05,1.5737]
[1780555893996,71.61,64200.14,16.6,0.01254,1e-05,1.56025]
[1780555899036,71.59,64202.74,16.6,0.01254,1e-05,1.56068]
[1780555899575,71.59,64202.74,16.6,0.01254,1e-05,1.56068]
[1780555905078,71.57,64206.59,16.6,0.01256,1e-05,1.56192]
[1780555906085,71.56,64191.08,16.6,0.01241,1e-05,1.54538]
[1780555911120,71.54,64196.88,16.6,0.01244,1e-05,1.54919]
[1780555916155,71.52,64196.99,16.6,0.01242,1e-05,1.54714]
[1780555921191,71.5,64201.06,16.6,0.01243,1e-05,1.54879]
[1780555925258,71.49,64183.69,16.6,0.01226,1e-05,1.52964]
[1780555926250,71.48,64171.21,16.6,0.01214,1e-05,1.51609]
[1780555930278,71.47,64157.04,16.6,0.012,1e-05,1.50065]
[1780555932492,71.47,64153.46,16.6,0.01196,1e-05,1.49634]
[1780555932555,71.47,64124.96,16.6,0.0117,1e-05,1.46785]
[1780555937714,71.45,64116.13,16.6,0.01161,1e-05,1.45771]
[1780555940358,71.45,64101.33,16.6,0.01148,1e-05,1.44238]
[1780555945393,71.44,64098.14,16.6,0.01144,1e-05,1.43806]
[1780555948260,71.43,64098.41,16.6,0.01143,1e-05,1.43787]
[1780555953450,71.42,64095.91,16.6,0.01139,1e-05,1.43259]
[1780555954368,71.42,64095.91,16.6,0.01139,1e-05,1.43259]
[1780555956262,71.41,64096.68,16.6,0.01139,1e-05,1.43292]
[1780555957274,71.41,64096.32,16.6,0.01139,1e-05,1.43236]
[1780555957335,71.41,64096.32,16.6,0.01139,1e-05,1.43236]
[1780555966541,71.39,64091.94,16.6,0.01133,1e-05,1.42588]
[1780555971577,71.38,64090.61,16.6,0.01131,1e-05,1.42363]
[1780555976611,71.37,64087.52,16.6,0.01127,1e-05,1.41967]
[1780555981649,71.37,64074.73,16.6,0.01116,1e-05,1.40715]
[1780555986685,71.37,64076.49,16.6,0.01117,1e-05,1.40821]
[1780555989706,71.36,64093.46,16.6,0.01131,1e-05,1.4241]
[1780555994572,71.36,64100.71,16.6,0.01137,1e-05,1.43092]
[1780555999776,71.35,64081.38,16.6,0.01119,1e-05,1.41088]
[1780556004811,71.34,64079.97,16.6,0.01117,1e-05,1.40868]
[1780556009846,71.33,64074.2,16.6,0.01112,1e-05,1.40236]
[1780556014881,71.33,64076.6,16.6,0.01113,1e-05,1.40314]
[1780556019916,71.33,64070.05,16.6,0.01107,1e-05,1.3965]
[1780556024951,71.32,64087.35,16.6,0.01121,1e-05,1.41241]
[1780556029990,71.32,64083.17,16.6,0.01117,1e-05,1.40809]
[1780556031111,71.32,64083.17,16.6,0.01117,1e-05,1.40809]
[1780556031595,71.32,64083.17,16.6,0.01117,1e-05,1.40809]
[1780556032383,71.32,64076.78,16.6,0.01112,1e-05,1.40201]
[1780556032674,71.32,64076.78,16.6,0.01112,1e-05,1.40201]
[1780556033706,71.32,64074.67,16.6,0.0111,1e-05,1.39998]
[1780556034323,71.32,64064.4,16.6,0.01101,1e-05,1.39003]
[1780556040065,71.32,64062.54,16.6,0.011,1e-05,1.38847]
[1780556044102,71.32,64049.1,16.6,0.01088,1e-05,1.37529]
[1780556049306,71.31,64041.64,16.6,0.01081,1e-05,1.36798]
[1780556049928,71.31,64042.9,16.6,0.01082,1e-05,1.36917]
[1780556050415,71.31,64042.9,16.6,0.01082,1e-05,1.36917]
[1780556056188,71.32,64055.53,16.6,0.01093,1e-05,1.38156]
[1780556058202,71.32,64068.75,16.6,0.01105,1e-05,1.39407]
[1780556063237,71.31,64072.28,16.6,0.01107,1e-05,1.39695]
[1780556066579,71.31,64073.45,16.6,0.01108,1e-05,1.39779]
[1780556072300,71.31,64070.06,16.6,0.01104,1e-05,1.393]
[1780556074830,71.31,64060.66,16.6,0.01096,1e-05,1.38416]
[1780556075585,71.31,64060.66,16.6,0.01096,1e-05,1.38416]
[1780556080335,71.31,64068.98,16.6,0.01103,1e-05,1.39256]
[1780556080663,71.31,64068.98,16.6,0.01103,1e-05,1.39256]
[1780556086048,71.32,64061.02,16.6,0.01097,1e-05,1.38515]
[1780556086092,71.32,64061.02,16.6,0.01097,1e-05,1.38515]
[1780556091446,71.32,64048.53,16.6,0.01086,1e-05,1.37338]
[1780556095329,71.32,64043.9,16.6,0.01082,1e-05,1.36894]
[1780556096231,71.32,64043.86,16.6,0.01082,1e-05,1.369]
[1780556098195,71.32,64038.04,16.6,0.01078,1e-05,1.36372]
[1780556098492,71.32,64033.55,16.6,0.01074,1e-05,1.35961]
[1780556099601,71.32,64033.55,16.6,0.01074,1e-05,1.35961]
[1780556099603,71.32,64033.37,16.6,0.01074,1e-05,1.3597]
[1780556104553,71.32,64012.39,16.6,0.01057,1e-05,1.34019]
[1780556106015,71.32,64005.9,16.6,0.01052,1e-05,1.33432]
[1780556106673,71.32,64005.9,16.6,0.01052,1e-05,1.33432]
[1780556106731,71.32,64016.38,16.6,0.0106,1e-05,1.34416]
[1780556107747,71.32,64016.38,16.6,0.0106,1e-05,1.34416]
[1780556108574,71.33,64021.6,16.6,0.01065,1e-05,1.34945]
[1780556109046,71.33,64021.6,16.6,0.01065,1e-05,1.34945]
[1780556109582,71.33,64020.85,16.6,0.01065,1e-05,1.34889]
[1780556110114,71.33,64020.85,16.6,0.01065,1e-05,1.34889]
[1780556114617,71.34,64005.76,16.6,0.01054,1e-05,1.33631]
[1780556116036,71.35,64003.47,16.6,0.01052,1e-05,1.33449]
[1780556116038,71.35,64003.47,16.6,0.01052,1e-05,1.33449]
[1780556116697,71.35,64003.47,16.6,0.01052,1e-05,1.33449]
[1780556117351,71.35,64004.64,16.6,0.01053,1e-05,1.33617]
[1780556117638,71.35,64004.15,16.6,0.01053,1e-05,1.33572]
[1780556120546,71.36,63996.54,16.6,0.01047,1e-05,1.32903]
[1780556120660,71.36,63995.09,16.6,0.01046,1e-05,1.32786]
[1780556123034,71.36,63994.29,16.6,0.01046,1e-05,1.32762]
[1780556123689,71.37,63992.66,16.6,0.01045,1e-05,1.32644]
[1780556124175,71.37,63992.66,16.6,0.01045,1e-05,1.32644]
[1780556126353,71.37,63982.98,16.6,0.01037,1e-05,1.31804]
[1780556127902,71.38,63981.59,16.6,0.01037,1e-05,1.31736]
[1780556130051,71.38,63968.12,16.6,0.01026,1e-05,1.30514]
[1780556130525,71.38,63968.12,16.6,0.01026,1e-05,1.30514]
[1780556135938,71.39,63962.41,16.6,0.01021,1e-05,1.29952]
[1780556137172,71.39,63964.96,16.6,0.01024,1e-05,1.30214]
[1780556139236,71.39,63964.53,16.6,0.01024,1e-05,1.3022]
[1780556139993,71.4,63968.5,16.6,0.01027,1e-05,1.30611]
[1780556140823,71.4,63953.54,16.6,0.01015,1e-05,1.29283]
[1780556143952,71.4,63950.04,16.6,0.01013,1e-05,1.2898]
[1780556146354,71.4,63944.95,16.6,0.01009,1e-05,1.28536]
[1780556151901,71.41,63945.95,16.6,0.0101,1e-05,1.28712]
[1780556155929,71.41,63928.08,16.6,0.00997,1e-05,1.27165]
[1780556159831,71.42,63931.89,16.6,0.01001,1e-05,1.27595]
[1780556161971,71.43,63947.63,16.6,0.01013,1e-05,1.29027]
[1780556162950,71.43,63947.63,16.6,0.01013,1e-05,1.29027]
[1780556163582,71.43,63947.63,16.6,0.01013,1e-05,1.29027]
[1780556163722,71.43,63947.63,16.6,0.01013,1e-05,1.29027]
[1780556163782,71.43,63950.53,16.6,0.01016,1e-05,1.2931]
[1780556164317,71.43,63950.53,16.6,0.01016,1e-05,1.2931]
[1780556164366,71.43,63958.9,16.6,0.01023,1e-05,1.30124]
[1780556166320,71.44,63964.57,16.6,0.01028,1e-05,1.30657]
[1780556166543,71.44,63964.57,16.6,0.01028,1e-05,1.30657]
[1780556175068,71.46,63953.51,16.6,0.01021,1e-05,1.29859]
[1780556176845,71.46,63953.51,16.6,0.01021,1e-05,1.29859]
[1780556177084,71.46,63955.09,16.6,0.01022,1e-05,1.30025]
[1780556180109,71.47,63958.88,16.6,0.01026,1e-05,1.30487]
[1780556180117,71.48,63959.27,16.6,0.01027,1e-05,1.30583]
[1780556185140,71.48,63962.19,16.6,0.0103,1e-05,1.30909]
[1780556188764,71.49,63966.72,16.6,0.01034,1e-05,1.31359]
[1780556189167,71.49,63949.81,16.6,0.01021,1e-05,1.29866]
[1780556192189,71.49,63964.32,16.6,0.01032,1e-05,1.31076]
[1780556193823,71.49,63964.32,16.6,0.01032,1e-05,1.31076]
[1780556195782,71.5,63955.98,16.6,0.01025,1e-05,1.30359]
[1780556200465,71.51,63947.72,16.6,0.0102,1e-05,1.29735]
[1780556203883,71.52,63947.09,16.6,0.0102,1e-05,1.29744]
[1780556204375,71.52,63954.79,16.6,0.01026,1e-05,1.30459]
[1780556206012,71.52,63952.26,16.6,0.01025,1e-05,1.30271]
[1780556206017,71.52,63952.26,16.6,0.01025,1e-05,1.30271]
[1780556207756,71.53,63946.49,16.6,0.0102,1e-05,1.29771]
[1780556213341,71.54,63928.39,16.6,0.01007,1e-05,1.28285]
[1780556213919,71.54,63928.39,16.6,0.01007,1e-05,1.28285]
[1780556219384,71.55,63926.53,16.6,0.01006,1e-05,1.28205]
[1780556224420,71.55,63925.95,16.6,0.01006,1e-05,1.2818]
[1780556229454,71.56,63928.79,16.6,0.01009,1e-05,1.28532]
[1780556234490,71.56,63932.33,16.6,0.01012,1e-05,1.28892]
[1780556236399,71.57,63933.85,16.6,0.01014,1e-05,1.2905]
[1780556239243,71.57,63948.08,16.6,0.01026,1e-05,1.3041]
[1780556240536,71.58,63965.06,16.6,0.0104,1e-05,1.3198]
[1780556241250,71.58,63965.06,16.6,0.0104,1e-05,1.3198]
[1780556242343,71.58,63973.38,16.6,0.01047,1e-05,1.32756]
[1780556242438,71.58,63973.38,16.6,0.01047,1e-05,1.32756]
[1780556242549,71.58,63973.37,16.6,0.01047,1e-05,1.3278]
[1780556243632,71.58,63973.37,16.6,0.01047,1e-05,1.3278]
[1780556243732,71.59,63974.98,16.6,0.01049,1e-05,1.32983]
[1780556244333,71.59,63974.98,16.6,0.01049,1e-05,1.32983]
[1780556244564,71.59,63977.24,16.6,0.0105,1e-05,1.33186]
[1780556245503,71.59,63977.24,16.6,0.0105,1e-05,1.33186]
[1780556245571,71.59,63976.48,16.6,0.0105,1e-05,1.33172]
[1780556246566,71.59,63976.48,16.6,0.0105,1e-05,1.33172]
[1780556246578,71.59,63976.23,16.6,0.0105,1e-05,1.33173]
[1780556247342,71.59,63976.23,16.6,0.0105,1e-05,1.33173]
[1780556247585,71.6,63975.15,16.6,0.0105,1e-05,1.33128]
[1780556251613,71.6,63963.65,16.6,0.01039,1e-05,1.31918]
[1780556255640,71.6,63951.24,16.6,0.0103,1e-05,1.30842]
[1780556255968,71.6,63951.24,16.6,0.0103,1e-05,1.30842]
[1780556258204,71.6,63958.09,16.6,0.01035,1e-05,1.31464]
[1780556263697,71.6,63961.36,16.6,0.01038,1e-05,1.31758]
[1780556265663,71.6,63964.61,16.6,0.01041,1e-05,1.32053]
[1780556266665,71.6,63966.24,16.6,0.01042,1e-05,1.32201]
[1780556267013,71.61,63966.84,16.6,0.01043,1e-05,1.32289]
[1780556272633,71.61,63962.71,16.6,0.01039,1e-05,1.31906]
[1780556277795,71.61,63965.52,16.6,0.01042,1e-05,1.3219]
[1780556280346,71.61,63965.45,16.6,0.01042,1e-05,1.3218]
[1780556285851,71.61,63959.03,16.6,0.01037,1e-05,1.31586]
[1780556289232,71.61,63960.04,16.6,0.01037,1e-05,1.31694]
[1780556291893,71.61,63946.24,16.6,0.01027,1e-05,1.30478]
[1780556294143,71.62,63957.18,16.6,0.01036,1e-05,1.31525]
[1780556295152,71.62,63958.81,16.6,0.01037,1e-05,1.31673]
[1780556298645,71.62,63963.64,16.6,0.01041,1e-05,1.32128]
[1780556298716,71.62,63963.64,16.6,0.01041,1e-05,1.32128]
[1780556303977,71.63,63967.41,16.6,0.01046,1e-05,1.32628]
[1780556309015,71.65,63962.7,16.6,0.01043,1e-05,1.32325]
[1780556314049,71.66,63968.36,16.6,0.01048,1e-05,1.32824]
[1780556319084,71.67,63964.58,16.6,0.01046,1e-05,1.32605]
[1780556324119,71.69,63968.87,16.6,0.0105,1e-05,1.33124]
[1780556328206,71.69,63970.41,16.6,0.01052,1e-05,1.33337]
[1780556328877,71.69,63970.41,16.6,0.01052,1e-05,1.33337]
[1780556330619,71.7,63965.29,16.6,0.01049,1e-05,1.32917]
[1780556331608,71.7,63957.2,16.6,0.01042,1e-05,1.32204]
[1780556331658,71.7,63957.2,16.6,0.01042,1e-05,1.32204]
[1780556331848,71.7,63957.2,16.6,0.01042,1e-05,1.32204]
[1780556332398,71.7,63953.45,16.6,0.01039,1e-05,1.31861]
[1780556332684,71.7,63953.45,16.6,0.01039,1e-05,1.31861]
[1780556333005,71.7,63953.45,16.6,0.01039,1e-05,1.31861]
[1780556333850,71.7,63954.49,16.6,0.0104,1e-05,1.31955]
[1780556334248,71.7,63957.21,16.6,0.01042,1e-05,1.32218]
[1780556334328,71.7,63958.59,16.6,0.01044,1e-05,1.32344]
[1780556335813,71.7,63958.59,16.6,0.01044,1e-05,1.32344]
[1780556335892,71.71,63958.41,16.6,0.01044,1e-05,1.32384]
[1780556339275,71.71,63956.95,16.6,0.01043,1e-05,1.32323]
[1780556340348,71.71,63957.07,16.6,0.01043,1e-05,1.32332]
[1780556341241,71.72,63970.86,16.6,0.01055,1e-05,1.33609]
[1780556343313,71.72,63973.34,16.6,0.01057,1e-05,1.33851]
[1780556343318,71.72,63973.34,16.6,0.01057,1e-05,1.33851]
[1780556345641,71.72,63972.18,16.6,0.01056,1e-05,1.33763]
[1780556347054,71.72,63982.55,16.6,0.01065,1e-05,1.34744]
[1780556347284,71.72,63984.78,16.6,0.01067,1e-05,1.34993]
[1780556349725,71.73,63986.33,16.6,0.01069,1e-05,1.3519]
[1780556349817,71.74,63986.94,16.6,0.0107,1e-05,1.35298]
[1780556355340,71.73,63985.4,16.6,0.01068,1e-05,1.35113]
[1780556357404,71.73,63985.36,16.6,0.01068,1e-05,1.35102]
[1780556357483,71.73,63976.95,16.6,0.01061,1e-05,1.34318]
[1780556358742,71.73,63976.95,16.6,0.01061,1e-05,1.34318]
[1780556358836,71.73,63976.64,16.6,0.01061,1e-05,1.34343]
[1780556360946,71.74,63973.31,16.6,0.01059,1e-05,1.34048]
[1780556362165,71.74,63964.75,16.6,0.01052,1e-05,1.3329]
[1780556362388,71.74,63965.89,16.6,0.01053,1e-05,1.33391]
[1780556367424,71.77,63969.21,16.6,0.01058,1e-05,1.33969]
[1780556368632,71.77,63969.21,16.6,0.01058,1e-05,1.33969]
[1780556368663,71.77,63968.08,16.6,0.01058,1e-05,1.33919]
[1780556369562,71.77,63968.08,16.6,0.01058,1e-05,1.33919]
[1780556370093,71.77,63968.08,16.6,0.01058,1e-05,1.33919]
[1780556370600,71.77,63959.05,16.6,0.0105,1e-05,1.33086]
[1780556371528,71.77,63959.55,16.6,0.01051,1e-05,1.33128]
[1780556371650,71.77,63959.55,16.6,0.01051,1e-05,1.33128]
[1780556372997,71.77,63958.32,16.6,0.01049,1e-05,1.32894]
[1780556374539,71.78,63958.78,16.6,0.01049,1e-05,1.32967]
[1780556374545,71.78,63959.43,16.6,0.0105,1e-05,1.33024]
[1780556375225,71.78,63959.43,16.6,0.0105,1e-05,1.33024]
[1780556375577,71.78,63959.43,16.6,0.0105,1e-05,1.33024]
[1780556375638,71.78,63964.03,16.6,0.01054,1e-05,1.33501]
[1780556376158,71.78,63964.03,16.6,0.01054,1e-05,1.33501]
[1780556376658,71.78,63964.03,16.6,0.01054,1e-05,1.33501]
[1780556378490,71.78,63964.27,16.6,0.01054,1e-05,1.33515]
[1780556383535,71.79,63972.37,16.6,0.01062,1e-05,1.34344]
[1780556384318,71.79,63972.37,16.6,0.01062,1e-05,1.34344]
[1780556384336,71.79,63972.37,16.6,0.01062,1e-05,1.34344]
[1780556387028,71.79,63968.24,16.6,0.01059,1e-05,1.33999]
[1780556388888,71.8,63968.35,16.6,0.01059,1e-05,1.34056]
[1780556389388,71.8,63967.95,16.6,0.01059,1e-05,1.3401]
[1780556394471,71.79,63964.2,16.6,0.01055,1e-05,1.33648]
[1780556399650,71.8,63965.64,16.6,0.01057,1e-05,1.33847]
[1780556400261,71.8,63965.64,16.6,0.01057,1e-05,1.33847]
[1780556400658,71.8,63984.47,16.6,0.01073,1e-05,1.356]
[1780556401555,71.8,63984.47,16.6,0.01073,1e-05,1.356]
[1780556401567,71.8,63984.47,16.6,0.01073,1e-05,1.356]
[1780556401865,71.8,63984.47,16.6,0.01073,1e-05,1.356]
[1780556402054,71.8,63984.47,16.6,0.01073,1e-05,1.356]
[1780556402111,71.8,63993.01,16.6,0.0108,1e-05,1.36416]
[1780556404071,71.8,63990.89,16.6,0.01078,1e-05,1.36218]
[1780556404720,71.81,63988.42,16.6,0.01077,1e-05,1.36038]
[1780556405369,71.81,63988.67,16.6,0.01077,1e-05,1.36112]
[1780556405409,71.81,63988.67,16.6,0.01077,1e-05,1.36112]
[1780556405695,71.82,63982.42,16.6,0.01073,1e-05,1.35582]
[1780556406368,71.82,63982.42,16.6,0.01073,1e-05,1.35582]
[1780556411737,71.82,63990.19,16.6,0.01079,1e-05,1.36271]
[1780556416523,71.81,63993.73,16.6,0.01081,1e-05,1.36564]
[1780556418932,71.81,63999.57,16.6,0.01086,1e-05,1.3709]
[1780556418938,71.81,64001.99,16.6,0.01088,1e-05,1.37306]
[1780556422316,71.81,64003.24,16.6,0.01089,1e-05,1.37455]
[1780556425838,71.82,63989.71,16.6,0.01079,1e-05,1.36274]
[1780556427760,71.82,63989.72,16.6,0.01079,1e-05,1.36296]
[1780556427852,71.82,63992.47,16.6,0.01082,1e-05,1.36576]
[1780556429406,71.82,63995.42,16.6,0.01084,1e-05,1.36842]
[1780556432137,71.82,64004.4,16.6,0.01091,1e-05,1.37664]
[1780556432887,71.82,64004.42,16.6,0.0109,1e-05,1.37493]
[1780556436777,71.83,63993.57,16.6,0.01081,1e-05,1.3654]
[1780556436914,71.83,63993.62,16.6,0.01082,1e-05,1.36567]
[1780556441950,71.82,63989.99,16.6,0.01078,1e-05,1.36178]
[1780556442926,71.82,63989.99,16.6,0.01078,1e-05,1.36178]
[1780556442957,71.82,63984.01,16.6,0.01073,1e-05,1.35611]
[1780556443753,71.82,63984.01,16.6,0.01073,1e-05,1.35611]
[1780556443964,71.82,63983.92,16.6,0.01073,1e-05,1.35594]
[1780556449000,71.82,63988.66,16.6,0.01077,1e-05,1.35993]
[1780556454036,71.81,63991.24,16.6,0.01078,1e-05,1.3619]
[1780556459071,71.81,63985.72,16.6,0.01073,1e-05,1.35626]
[1780556463117,71.8,63971.14,16.6,0.01061,1e-05,1.34253]
[1780556464017,71.8,63971.14,16.6,0.01061,1e-05,1.34253]
[1780556464124,71.8,63969.25,16.6,0.01059,1e-05,1.34072]
[1780556464634,71.8,63969.25,16.6,0.01059,1e-05,1.34072]
[1780556465130,71.8,63969.49,16.6,0.0106,1e-05,1.34084]
[1780556469159,71.8,63981.84,16.6,0.01069,1e-05,1.35201]
[1780556475201,71.8,63977.56,16.6,0.01066,1e-05,1.34766]
[1780556477516,71.8,63973.42,16.6,0.01062,1e-05,1.34371]
[1780556478205,71.8,63973.42,16.6,0.01062,1e-05,1.34371]
[1780556478222,71.8,63969.25,16.6,0.01059,1e-05,1.33981]
[1780556478977,71.8,63969.25,16.6,0.01059,1e-05,1.33981]
[1780556479229,71.8,63966.63,16.6,0.01057,1e-05,1.33768]
[1780556484267,71.8,63972.24,16.6,0.01061,1e-05,1.34265]
[1780556486281,71.8,63988.01,16.6,0.01074,1e-05,1.35715]
[1780556491319,71.79,63983.5,16.6,0.01069,1e-05,1.35112]
[1780556496354,71.79,63981.35,16.6,0.01067,1e-05,1.34882]
[1780556501392,71.79,63967.82,16.6,0.01055,1e-05,1.33613]
[1780556506431,71.78,63979.46,16.6,0.01064,1e-05,1.34624]
[1780556507261,71.78,63979.46,16.6,0.01064,1e-05,1.34624]
[1780556512477,71.78,63970.77,16.6,0.01057,1e-05,1.33796]
[1780556517513,71.77,63979.4,16.6,0.01064,1e-05,1.34534]
[1780556522548,71.77,63990.41,16.6,0.01072,1e-05,1.35528]
[1780556525570,71.77,63974.73,16.6,0.01059,1e-05,1.34059]
[1780556526293,71.77,63974.73,16.6,0.01059,1e-05,1.34059]
[1780556527053,71.77,63974.73,16.6,0.01059,1e-05,1.34059]
[1780556528727,71.77,63944.46,16.6,0.01035,1e-05,1.31288]
[1780556530611,71.77,63934.79,16.6,0.01027,1e-05,1.30415]
[1780556530619,71.77,63934.79,16.6,0.01027,1e-05,1.30415]
[1780556533004,71.77,63923.6,16.6,0.01018,1e-05,1.29414]
[1780556533795,71.77,63912.44,16.6,0.0101,1e-05,1.28421]
[1780556539977,71.77,63925.7,16.6,0.0102,1e-05,1.29631]
[1780556541238,71.77,63925.68,16.6,0.0102,1e-05,1.29633]
[1780556542690,71.77,63939.09,16.6,0.01031,1e-05,1.30848]
[1780556547725,71.77,63940.24,16.6,0.01032,1e-05,1.30957]
[1780556552295,71.77,63936.62,16.6,0.01029,1e-05,1.30633]
[1780556554679,71.77,63921.37,16.6,0.01016,1e-05,1.29126]
[1780556555246,71.77,63921.37,16.6,0.01016,1e-05,1.29126]
[1780556556073,71.77,63919.68,16.6,0.01015,1e-05,1.28979]
[1780556562374,71.78,63935.01,16.6,0.01027,1e-05,1.30382]
[1780556568979,71.78,63920.3,16.6,0.01016,1e-05,1.29074]
[1780556569848,71.78,63921.86,16.6,0.01017,1e-05,1.29217]
[1780556574918,71.78,63936.72,16.6,0.01029,1e-05,1.3057]
[1780556579953,71.78,63945.77,16.6,0.01036,1e-05,1.31389]
[1780556580960,71.78,63930.6,16.6,0.01024,1e-05,1.30019]
[1780556584987,71.78,63913.26,16.6,0.0101,1e-05,1.2848]
[1780556590032,71.78,63903.74,16.6,0.01003,1e-05,1.2766]
[1780556593053,71.79,63917.32,16.6,0.01014,1e-05,1.28885]
[1780556598088,71.79,63921.81,16.6,0.01018,1e-05,1.29307]
[1780556601109,71.79,63937.1,16.6,0.0103,1e-05,1.30691]
[1780556606148,71.79,63958.33,16.6,0.01047,1e-05,1.32624]
[1780556610175,71.79,63941.41,16.6,0.01033,1e-05,1.31081]
[1780556615333,71.79,63931.78,16.6,0.01025,1e-05,1.3007]
[1780556616023,71.79,63929.12,16.6,0.01022,1e-05,1.29832]
[1780556619645,71.79,63931.46,16.6,0.01024,1e-05,1.30051]
[1780556620314,71.79,63931.46,16.6,0.01024,1e-05,1.30051]
[1780556626287,71.79,63930.24,16.6,0.01024,1e-05,1.29957]
[1780556631323,71.79,63928.71,16.6,0.01022,1e-05,1.29831]
[1780556633013,71.79,63928.49,16.6,0.01022,1e-05,1.29814]
[1780556633051,71.79,63928.49,16.6,0.01022,1e-05,1.29814]
[1780556638417,71.79,63919.01,16.6,0.01015,1e-05,1.28985]
[1780556638444,71.79,63919.01,16.6,0.01015,1e-05,1.28985]
[1780556641695,71.8,63911.68,16.6,0.01009,1e-05,1.28348]
[1780556643173,71.8,63914.26,16.6,0.01011,1e-05,1.28583]
[1780556645241,71.8,63911.88,16.6,0.0101,1e-05,1.28376]
[1780556645938,71.8,63908.5,16.6,0.01007,1e-05,1.28081]
[1780556647236,71.8,63906.45,16.6,0.01005,1e-05,1.27905]
[1780556647907,71.8,63895.84,16.6,0.00997,1e-05,1.26981]
[1780556653856,71.8,63889.49,16.6,0.00993,1e-05,1.2646]
[1780556654686,71.8,63891.8,16.6,0.00995,1e-05,1.26672]
[1780556657510,71.82,63873.19,16.6,0.00981,1e-05,1.25156]
[1780556662547,71.82,63866.4,16.6,0.00977,1e-05,1.24623]
[1780556667583,71.83,63864.71,16.6,0.00976,1e-05,1.24536]
[1780556672618,71.83,63876.25,16.6,0.00984,1e-05,1.25458]
[1780556674632,71.84,63861.43,16.6,0.00973,1e-05,1.24191]
[1780556676266,71.84,63861.43,16.6,0.00973,1e-05,1.24191]
[1780556676950,71.84,63860.55,16.6,0.00973,1e-05,1.24139]
[1780556678661,71.84,63843.42,16.6,0.0096,1e-05,1.22689]
[1780556679878,71.84,63843.42,16.6,0.0096,1e-05,1.22689]
[1780556680590,71.84,63837.02,16.6,0.00955,1e-05,1.22156]
[1780556684718,71.87,63856.94,16.6,0.00972,1e-05,1.24108]
[1780556689763,71.88,63856.25,16.6,0.00972,1e-05,1.24114]
[1780556694892,71.88,63858.28,16.6,0.00974,1e-05,1.2433]
[1780556695799,71.88,63855.37,16.6,0.00972,1e-05,1.24091]
[1780556696146,71.88,63855.37,16.6,0.00972,1e-05,1.24091]
[1780556698974,71.88,63855.85,16.6,0.00973,1e-05,1.24171]
[1780556701106,71.89,63858.67,16.6,0.00975,1e-05,1.24442]
[1780556701730,71.89,63863.38,16.6,0.00979,1e-05,1.24876]
[1780556702665,71.89,63863.34,16.6,0.00979,1e-05,1.24872]
[1780556704522,71.89,63864.47,16.6,0.0098,1e-05,1.24994]
[1780556705998,71.89,63861.52,16.6,0.00978,1e-05,1.24751]
[1780556706068,71.89,63861.52,16.6,0.00978,1e-05,1.24751]
[1780556707401,71.9,63853.07,16.6,0.00972,1e-05,1.24042]
[1780556707474,71.9,63853.07,16.6,0.00972,1e-05,1.24042]
[1780556708096,71.9,63836.25,16.6,0.00959,1e-05,1.22608]
[1780556711058,71.9,63843.7,16.6,0.00965,1e-05,1.23279]
[1780556712742,71.9,63847.82,16.6,0.00969,1e-05,1.23664]
[1780556712864,71.9,63847.82,16.6,0.00969,1e-05,1.23664]
[1780556716159,71.91,63868.5,16.6,0.00985,1e-05,1.25514]
[1780556717113,71.91,63868.5,16.6,0.00985,1e-05,1.25514]
[1780556718407,71.91,63873.22,16.6,0.00989,1e-05,1.25939]
[1780556721392,71.91,63862.14,16.6,0.0098,1e-05,1.25005]
[1780556722255,71.92,63861.21,16.6,0.0098,1e-05,1.24947]
[1780556724161,71.92,63866.32,16.6,0.00984,1e-05,1.25416]
[1780556724823,71.92,63866.17,16.6,0.00984,1e-05,1.25414]
[1780556727238,71.92,63853.02,16.6,0.00974,1e-05,1.24306]
[1780556728947,71.93,63846.76,16.6,0.0097,1e-05,1.23778]
[1780556729226,71.93,63846.76,16.6,0.0097,1e-05,1.23778]
[1780556729413,71.93,63846.76,16.6,0.0097,1e-05,1.23778]
[1780556729501,71.93,63846.76,16.6,0.0097,1e-05,1.23778]
[1780556735535,71.94,63843.1,16.6,0.00967,1e-05,1.23435]
[1780556735847,71.94,63843.1,16.6,0.00967,1e-05,1.23435]
[1780556738846,71.94,63849.76,16.6,0.00972,1e-05,1.24053]
[1780556742992,71.95,63856.46,16.6,0.00978,1e-05,1.24688]
[1780556744274,71.95,63856.37,16.6,0.00978,1e-05,1.24694]
[1780556744360,71.95,63850.21,16.6,0.00973,1e-05,1.24173]
[1780556746546,71.96,63837.64,16.6,0.00965,1e-05,1.2318]
[1780556747384,71.96,63837.38,16.6,0.00965,1e-05,1.23175]
[1780556750252,71.96,63839.58,16.6,0.00967,1e-05,1.23399]
[1780556753360,71.97,63840.87,16.6,0.00968,1e-05,1.23557]
[1780556755441,71.97,63820.35,16.6,0.00953,1e-05,1.21831]
[1780556755911,71.97,63820.35,16.6,0.00953,1e-05,1.21831]
[1780556755984,71.97,63820.35,16.6,0.00953,1e-05,1.21831]
[1780556757467,71.98,63819.04,16.6,0.00952,1e-05,1.21758]
[1780556757551,71.98,63814.77,16.6,0.00949,1e-05,1.21414]
[1780556760125,71.99,63816.04,16.6,0.00951,1e-05,1.21621]
[1780556760129,71.99,63816.04,16.6,0.00951,1e-05,1.21621]
[1780556760481,71.99,63815.84,16.6,0.00951,1e-05,1.21653]
[1780556760834,71.99,63815.84,16.6,0.00951,1e-05,1.21653]
[1780556760866,71.99,63815.84,16.6,0.00951,1e-05,1.21653]
[1780556760887,71.99,63815.84,16.6,0.00951,1e-05,1.21653]
[1780556761488,72.0,63824.18,16.6,0.00958,1e-05,1.22413]
[1780556762531,72.0,63824.18,16.6,0.00958,1e-05,1.22413]
[1780556763382,72.0,63833.04,16.6,0.00965,1e-05,1.2322]
[1780556763502,72.01,63837.13,16.6,0.00968,1e-05,1.23587]
[1780556764053,72.01,63837.13,16.6,0.00968,1e-05,1.23587]
[1780556764063,72.01,63837.13,16.6,0.00968,1e-05,1.23587]
[1780556764148,72.01,63837.13,16.6,0.00968,1e-05,1.23587]
[1780556764199,72.01,63837.13,16.6,0.00968,1e-05,1.23587]
[1780556764509,72.01,63823.82,16.6,0.00958,1e-05,1.22461]
[1780556764615,72.01,63823.82,16.6,0.00958,1e-05,1.22461]
[1780556765343,72.01,63823.82,16.6,0.00958,1e-05,1.22461]
[1780556765345,72.01,63823.82,16.6,0.00958,1e-05,1.22461]
[1780556765516,72.01,63824.55,16.6,0.00959,1e-05,1.22501]
[1780556766221,72.01,63824.55,16.6,0.00959,1e-05,1.22501]
[1780556766523,72.01,63825.84,16.6,0.0096,1e-05,1.22629]
[1780556767066,72.01,63825.84,16.6,0.0096,1e-05,1.22629]
[1780556767534,72.0,63825.26,16.6,0.00959,1e-05,1.22557]
[1780556767649,72.0,63825.26,16.6,0.00959,1e-05,1.22557]
[1780556767652,72.0,63825.26,16.6,0.00959,1e-05,1.22557]
[1780556768550,72.01,63829.5,16.6,0.00963,1e-05,1.22968]
[1780556769834,72.01,63833.21,16.6,0.00966,1e-05,1.23333]
[1780556770556,72.02,63833.76,16.6,0.00967,1e-05,1.23396]
[1780556772952,72.02,63834.0,16.6,0.00967,1e-05,1.23448]
[1780556773577,72.02,63818.72,16.6,0.00956,1e-05,1.22186]
[1780556773841,72.02,63818.72,16.6,0.00956,1e-05,1.22186]
[1780556774501,72.02,63818.72,16.6,0.00956,1e-05,1.22186]
[1780556775851,72.03,63822.13,16.6,0.00959,1e-05,1.22494]
[1780556775913,72.03,63802.17,16.6,0.00944,1e-05,1.20846]
[1780556776990,72.03,63802.17,16.6,0.00944,1e-05,1.20846]
[1780556776992,72.03,63802.17,16.6,0.00944,1e-05,1.20846]
[1780556777063,72.03,63795.5,16.6,0.00939,1e-05,1.20264]
[1780556777892,72.03,63795.5,16.6,0.00939,1e-05,1.20264]
[1780556780303,72.03,63779.89,16.6,0.00928,1e-05,1.18997]
[1780556783423,72.06,63789.2,16.6,0.00937,1e-05,1.20026]
[1780556784164,72.08,63791.01,16.6,0.00941,1e-05,1.204]
[1780556784187,72.08,63791.01,16.6,0.00941,1e-05,1.204]
[1780556784223,72.08,63788.66,16.6,0.00939,1e-05,1.20202]
[1780556785492,72.08,63788.66,16.6,0.00939,1e-05,1.20202]
[1780556785494,72.08,63788.66,16.6,0.00939,1e-05,1.20202]
[1780556785572,72.08,63783.88,16.6,0.00935,1e-05,1.19803]
[1780556786995,72.08,63781.81,16.6,0.00934,1e-05,1.19629]
[1780556786998,72.08,63781.81,16.6,0.00934,1e-05,1.19629]
[1780556787043,72.09,63790.24,16.6,0.0094,1e-05,1.20358]
[1780556788317,72.09,63790.24,16.6,0.0094,1e-05,1.20358]
[1780556788691,72.05,63777.24,16.6,0.00927,1e-05,1.18894]
[1780556792440,72.04,63774.4,16.6,0.00925,1e-05,1.18625]
[1780556796964,72.0,63778.83,16.6,0.00924,1e-05,1.1847]
[1780556796972,72.0,63778.83,16.6,0.00924,1e-05,1.1847]
[1780556797032,71.98,63776.77,16.6,0.00921,1e-05,1.1814]
[1780556797768,71.98,63776.77,16.6,0.00921,1e-05,1.1814]
[1780556798320,71.98,63776.77,16.6,0.00921,1e-05,1.1814]
[1780556798338,71.98,63776.77,16.6,0.00921,1e-05,1.1814]
[1780556799254,71.99,63772.97,16.6,0.00918,1e-05,1.1787]
[1780556799313,71.99,63772.48,16.6,0.00918,1e-05,1.17852]
[1780556804801,71.97,63771.09,16.6,0.00915,1e-05,1.17523]
[1780556809846,71.95,63776.22,16.6,0.00917,1e-05,1.17739]
[1780556813537,71.93,63779.64,16.6,0.00918,1e-05,1.17852]
[1780556813540,71.93,63779.64,16.6,0.00918,1e-05,1.17852]
[1780556813606,71.91,63774.87,16.6,0.00913,1e-05,1.17287]
[1780556814209,71.91,63774.87,16.6,0.00913,1e-05,1.17287]
[1780556814212,71.91,63774.87,16.6,0.00913,1e-05,1.17287]
[1780556814286,71.91,63773.39,16.6,0.00912,1e-05,1.17164]
[1780556818306,71.91,63772.45,16.6,0.00911,1e-05,1.17081]
[1780556818404,71.91,63769.21,16.6,0.00909,1e-05,1.16786]
[1780556819552,71.91,63769.21,16.6,0.00909,1e-05,1.16786]
[1780556819619,71.91,63770.48,16.6,0.0091,1e-05,1.16914]
[1780556820057,71.91,63770.48,16.6,0.0091,1e-05,1.16914]
[1780556821671,71.91,63768.3,16.6,0.00908,1e-05,1.1672]
[1780556822476,71.91,63768.3,16.6,0.00908,1e-05,1.1672]
[1780556822481,71.91,63768.3,16.6,0.00908,1e-05,1.1672]
[1780556825377,71.91,63764.27,16.6,0.00905,1e-05,1.16385]
[1780556825467,71.91,63758.78,16.6,0.00901,1e-05,1.15921]
[1780556826001,71.9,63743.67,16.6,0.00891,1e-05,1.14677]
[1780556827231,71.9,63743.67,16.6,0.00891,1e-05,1.14677]
[1780556828116,71.91,63738.97,16.6,0.00887,1e-05,1.14323]
[1780556828245,71.91,63741.54,16.6,0.0089,1e-05,1.14559]
[1780556830282,71.91,63741.99,16.6,0.0089,1e-05,1.14585]
[1780556830327,71.91,63740.8,16.6,0.00889,1e-05,1.14479]
[1780556833032,71.91,63743.11,16.6,0.00891,1e-05,1.14683]
[1780556833035,71.91,63743.11,16.6,0.00891,1e-05,1.14683]
[1780556833058,71.91,63742.39,16.6,0.0089,1e-05,1.14652]
[1780556837113,71.91,63744.03,16.6,0.00891,1e-05,1.14753]
[1780556837116,71.91,63744.03,16.6,0.00891,1e-05,1.14753]
[1780556837301,71.91,63743.33,16.6,0.00891,1e-05,1.14686]
[1780556837865,71.91,63743.33,16.6,0.00891,1e-05,1.14686]
[1780556838618,71.91,63743.33,16.6,0.00891,1e-05,1.14686]
[1780556839103,71.91,63748.29,16.6,0.00895,1e-05,1.15143]
[1780556840771,71.91,63749.9,16.6,0.00896,1e-05,1.15263]
[1780556844625,71.91,63746.21,16.6,0.00893,1e-05,1.14928]
[1780556845024,71.91,63743.26,16.6,0.00891,1e-05,1.14677]
[1780556845216,71.91,63743.26,16.6,0.00891,1e-05,1.14677]
[1780556846039,71.9,63740.77,16.6,0.00888,1e-05,1.14368]
[1780556849573,71.89,63736.96,16.6,0.00884,1e-05,1.13972]
[1780556849594,71.87,63716.68,16.6,0.00869,1e-05,1.12238]
[1780556849994,71.87,63716.68,16.6,0.00869,1e-05,1.12238]
[1780556850252,71.87,63716.68,16.6,0.00869,1e-05,1.12238]
[1780556850329,71.87,63714.17,16.6,0.00868,1e-05,1.12038]
[1780556850732,71.87,63714.17,16.6,0.00868,1e-05,1.12038]
[1780556856504,71.86,63722.85,16.6,0.00872,1e-05,1.12502]
[1780556856530,71.86,63722.85,16.6,0.00872,1e-05,1.12502]
[1780556856557,71.86,63721.68,16.6,0.0087,1e-05,1.1235]
[1780556857566,71.86,63721.68,16.6,0.0087,1e-05,1.1235]
[1780556857650,71.86,63735.7,16.6,0.0088,1e-05,1.13505]
[1780556859059,71.86,63736.03,16.6,0.00881,1e-05,1.13532]
[1780556864295,71.85,63747.89,16.6,0.00889,1e-05,1.14439]
[1780556867455,71.83,63749.57,16.6,0.00888,1e-05,1.14387]
[1780556867474,71.83,63749.57,16.6,0.00888,1e-05,1.14387]
[1780556867580,71.81,63770.2,16.6,0.00901,1e-05,1.15872]
[1780556869330,71.8,63786.32,16.6,0.00911,1e-05,1.17071]
[1780556871345,71.77,63772.34,16.6,0.00899,1e-05,1.15638]
[1780556875365,71.75,63770.97,16.6,0.00896,1e-05,1.15347]
[1780556875367,71.75,63770.97,16.6,0.00896,1e-05,1.15347]
[1780556876657,71.75,63771.06,16.6,0.00896,1e-05,1.15343]
[1780556877142,71.73,63765.27,16.6,0.00891,1e-05,1.14752]
[1780556880410,71.72,63741.84,16.6,0.00874,1e-05,1.12732]
[1780556884613,71.71,63739.87,16.6,0.00871,1e-05,1.12467]
[1780556884713,71.71,63739.87,16.6,0.00871,1e-05,1.12467]
[1780556884642,71.71,63722.06,16.6,0.00859,1e-05,1.11034]
[1780556890479,71.71,63738.52,16.6,0.0087,1e-05,1.12322]
[1780556894648,71.7,63766.17,16.6,0.00889,1e-05,1.14519]
[1780556895521,71.7,63785.29,16.6,0.00903,1e-05,1.16081]
[1780556900554,71.63,63790.47,16.6,0.00901,1e-05,1.15874]
[1780556903489,71.63,63781.27,16.6,0.00894,1e-05,1.15095]
[1780556904981,71.61,63784.58,16.6,0.00894,1e-05,1.15142]
[1780556910629,71.55,63779.54,16.6,0.00886,1e-05,1.14197]
[1780556913657,71.55,63766.72,16.6,0.00876,1e-05,1.13003]
[1780556918685,71.53,63758.72,16.6,0.00869,1e-05,1.12201]
[1780556923720,71.52,63760.11,16.6,0.00869,1e-05,1.12231]
[1780556928755,71.5,63753.84,16.6,0.00864,1e-05,1.11599]
[1780556932783,71.49,63768.77,16.6,0.00873,1e-05,1.12692]
[1780556937818,71.49,63769.63,16.6,0.00873,1e-05,1.12731]
[1780556942871,71.48,63772.87,16.6,0.00875,1e-05,1.129]
[1780556944886,71.48,63757.08,16.6,0.00864,1e-05,1.1162]
[1780556949921,71.48,63765.32,16.6,0.00869,1e-05,1.12253]
[1780556954956,71.46,63772.4,16.6,0.00873,1e-05,1.12681]
[1780556956979,71.45,63785.51,16.6,0.00881,1e-05,1.13667]
[1780556962007,71.45,63795.29,16.6,0.00888,1e-05,1.14417]
[1780556967042,71.44,63798.85,16.6,0.0089,1e-05,1.14657]
[1780556968737,71.44,63798.85,16.6,0.0089,1e-05,1.14657]
[1780556968790,71.44,63798.85,16.6,0.0089,1e-05,1.14657]
[1780556969060,71.44,63825.47,16.6,0.00909,1e-05,1.16825]
[1780556974095,71.4,63826.67,16.6,0.00906,1e-05,1.16469]
[1780556975593,71.4,63826.67,16.6,0.00906,1e-05,1.16469]
[1780556975612,71.4,63826.67,16.6,0.00906,1e-05,1.16469]
[1780556981144,71.39,63835.56,16.6,0.00911,1e-05,1.1711]
[1780556986179,71.39,63820.57,16.6,0.009,1e-05,1.15799]
[1780556989200,71.38,63806.33,16.6,0.00889,1e-05,1.14596]
[1780556994235,71.38,63819.86,16.6,0.00899,1e-05,1.15653]
[1780556999273,71.37,63829.04,16.6,0.00905,1e-05,1.16351]
[1780557004316,71.36,63830.76,16.6,0.00905,1e-05,1.16427]
[1780557007934,71.36,63834.51,16.6,0.00908,1e-05,1.16698]
[1780557007944,71.36,63834.51,16.6,0.00908,1e-05,1.16698]
[1780557008344,71.36,63837.59,16.6,0.0091,1e-05,1.1694]
[1780557009175,71.36,63837.59,16.6,0.0091,1e-05,1.1694]
[1780557009180,71.36,63837.59,16.6,0.0091,1e-05,1.1694]
[1780557009351,71.36,63844.99,16.6,0.00915,1e-05,1.17579]
[1780557012372,71.36,63832.08,16.6,0.00906,1e-05,1.16464]
[1780557017407,71.35,63835.01,16.6,0.00907,1e-05,1.16638]
[1780557020954,71.34,63846.01,16.6,0.00915,1e-05,1.17511]
[1780557020959,71.34,63846.01,16.6,0.00915,1e-05,1.17511]
[1780557021440,71.34,63846.55,16.6,0.00915,1e-05,1.17541]
[1780557026478,71.36,63857.37,16.6,0.00924,1e-05,1.18564]
[1780557027383,71.36,63857.37,16.6,0.00924,1e-05,1.18564]
[1780557027485,71.36,63860.25,16.6,0.00926,1e-05,1.18828]
[1780557028448,71.36,63860.25,16.6,0.00926,1e-05,1.18828]
[1780557032521,71.35,63845.24,16.6,0.00913,1e-05,1.17353]
[1780557037556,71.34,63839.42,16.6,0.00908,1e-05,1.16793]
[1780557042592,71.33,63836.43,16.6,0.00906,1e-05,1.16476]
[1780557046622,71.33,63849.83,16.6,0.00915,1e-05,1.1752]
[1780557051660,71.32,63854.63,16.6,0.00918,1e-05,1.17861]
[1780557056698,71.31,63836.75,16.6,0.00904,1e-05,1.16287]
[1780557061734,71.3,63821.86,16.6,0.00893,1e-05,1.15003]
[1780557063176,71.3,63814.62,16.6,0.00888,1e-05,1.1441]
[1780557063579,71.3,63814.62,16.6,0.00888,1e-05,1.1441]
[1780557063763,71.3,63792.67,16.6,0.00872,1e-05,1.12611]
[1780557064931,71.3,63792.67,16.6,0.00872,1e-05,1.12611]
[1780557065710,71.3,63791.03,16.6,0.00871,1e-05,1.12473]
[1780557067659,71.3,63776.79,16.6,0.00861,1e-05,1.11321]
[1780557067673,71.3,63776.79,16.6,0.00861,1e-05,1.11321]
[1780557069144,71.3,63777.62,16.6,0.00862,1e-05,1.11384]
[1780557074900,71.3,63768.97,16.6,0.00855,1e-05,1.10675]
[1780557078646,71.3,63765.13,16.6,0.00853,1e-05,1.10364]
[1780557078698,71.3,63765.13,16.6,0.00853,1e-05,1.10364]
[1780557079344,71.3,63757.3,16.6,0.00847,1e-05,1.09743]
[1780557081008,71.3,63755.35,16.6,0.00846,1e-05,1.09588]
[1780557086914,71.3,63765.74,16.6,0.00853,1e-05,1.104]
[1780557088888,71.3,63761.86,16.6,0.0085,1e-05,1.10091]
[1780557088898,71.3,63761.86,16.6,0.0085,1e-05,1.10091]
[1780557088928,71.29,63757.99,16.6,0.00848,1e-05,1.09784]
[1780557092957,71.31,63741.56,16.6,0.00837,1e-05,1.08509]
[1780557095005,71.32,63718.42,16.6,0.00822,1e-05,1.06787]
[1780557095354,71.32,63718.42,16.6,0.00822,1e-05,1.06787]
[1780557095398,71.32,63718.42,16.6,0.00822,1e-05,1.06787]
[1780557095985,71.32,63718.12,16.6,0.00822,1e-05,1.06768]
[1780557096351,71.32,63718.12,16.6,0.00822,1e-05,1.06768]
[1780557096756,71.32,63718.12,16.6,0.00822,1e-05,1.06768]
[1780557098072,71.32,63714.08,16.6,0.00819,1e-05,1.06466]
[1780557098470,71.32,63714.08,16.6,0.00819,1e-05,1.06466]
[1780557100025,71.32,63720.87,16.6,0.00824,1e-05,1.06995]
[1780557103038,71.32,63741.68,16.6,0.00838,1e-05,1.08629]
[1780557105052,71.32,63727.3,16.6,0.00828,1e-05,1.07512]
[1780557108180,71.32,63725.63,16.6,0.00827,1e-05,1.07389]
[1780557109017,71.32,63725.63,16.6,0.00827,1e-05,1.07389]
[1780557113165,71.33,63738.56,16.6,0.00836,1e-05,1.08407]
[1780557119155,71.33,63726.5,16.6,0.00828,1e-05,1.07479]
[1780557121037,71.33,63719.88,16.6,0.00824,1e-05,1.0697]
[1780557121956,71.33,63719.56,16.6,0.00824,1e-05,1.06949]
[1780557123441,71.33,63715.61,16.6,0.00821,1e-05,1.06654]
[1780557128908,71.33,63725.02,16.6,0.00828,1e-05,1.07401]
[1780557129029,71.33,63725.02,16.6,0.00828,1e-05,1.07401]
[1780557134274,71.33,63721.48,16.6,0.00825,1e-05,1.07145]
[1780557137433,71.33,63717.02,16.6,0.00822,1e-05,1.06808]
[1780557139090,71.34,63713.94,16.6,0.0082,1e-05,1.06579]
[1780557143339,71.34,63728.14,16.6,0.0083,1e-05,1.07693]
[1780557150389,71.34,63734.19,16.6,0.00834,1e-05,1.08183]
[1780557155424,71.34,63732.41,16.6,0.00832,1e-05,1.07927]
[1780557157704,71.34,63729.27,16.6,0.0083,1e-05,1.07685]
[1780557159659,71.34,63722.72,16.6,0.00826,1e-05,1.07182]
[1780557159662,71.34,63722.72,16.6,0.00826,1e-05,1.07182]
[1780557160097,71.34,63678.25,16.6,0.00797,1e-05,1.03796]
[1780557163005,71.34,63682.16,16.6,0.00799,1e-05,1.041]
[1780557168296,71.35,63683.65,16.6,0.00801,1e-05,1.04264]
[1780557168299,71.35,63683.65,16.6,0.00801,1e-05,1.04264]
[1780557168784,71.35,63683.65,16.6,0.00801,1e-05,1.04264]
[1780557174598,71.36,63684.99,16.6,0.00802,1e-05,1.04427]
[1780557179633,71.4,63684.37,16.6,0.00805,1e-05,1.04746]
[1780557184668,71.42,63696.18,16.6,0.00814,1e-05,1.05838]
[1780557187117,71.42,63698.58,16.6,0.00816,1e-05,1.06028]
[1780557187511,71.43,63706.74,16.6,0.00822,1e-05,1.06706]
[1780557187693,71.43,63714.97,16.6,0.00827,1e-05,1.07347]
[1780557188561,71.43,63714.97,16.6,0.00827,1e-05,1.07347]
[1780557188565,71.43,63714.97,16.6,0.00827,1e-05,1.07347]
[1780557188700,71.43,63713.9,16.6,0.00827,1e-05,1.07303]
[1780557193735,71.43,63723.54,16.6,0.00833,1e-05,1.0806]
[1780557197769,71.43,63696.24,16.6,0.00815,1e-05,1.05957]
[1780557199432,71.43,63690.08,16.6,0.00811,1e-05,1.05489]
[1780557199437,71.43,63690.08,16.6,0.00811,1e-05,1.05489]
[1780557199784,71.43,63690.02,16.6,0.00811,1e-05,1.05489]
[1780557204821,71.46,63701.44,16.6,0.00821,1e-05,1.06569]
[1780557206040,71.46,63701.44,16.6,0.00821,1e-05,1.06569]
[1780557206043,71.46,63701.44,16.6,0.00821,1e-05,1.06569]
[1780557206122,71.47,63705.46,16.6,0.00824,1e-05,1.06959]
[1780557211870,71.47,63704.95,16.6,0.00823,1e-05,1.06815]
[1780557216905,71.47,63704.66,16.6,0.00823,1e-05,1.06811]
[1780557221940,71.47,63704.62,16.6,0.00823,1e-05,1.06828]
[1780557226975,71.48,63703.75,16.6,0.00823,1e-05,1.06781]
[1780557232010,71.48,63712.59,16.6,0.00829,1e-05,1.07482]
[1780557237045,71.48,63702.79,16.6,0.00822,1e-05,1.06743]
[1780557242080,71.48,63714.4,16.6,0.0083,1e-05,1.0766]
[1780557247117,71.48,63723.36,16.6,0.00836,1e-05,1.08364]
[1780557253157,71.48,63728.23,16.6,0.0084,1e-05,1.08749]
[1780557258192,71.48,63729.0,16.6,0.0084,1e-05,1.08813]
[1780557263228,71.48,63735.27,16.6,0.00844,1e-05,1.09306]
[1780557268264,71.48,63726.07,16.6,0.00838,1e-05,1.08587]
[1780557268795,71.48,63726.07,16.6,0.00838,1e-05,1.08587]
[1780557268802,71.48,63726.07,16.6,0.00838,1e-05,1.08587]
[1780557268939,71.48,63723.61,16.6,0.00837,1e-05,1.08397]
[1780557274305,71.51,63730.65,16.6,0.00842,1e-05,1.09007]
[1780557275788,71.51,63730.65,16.6,0.00842,1e-05,1.09007]
[1780557275792,71.51,63730.65,16.6,0.00842,1e-05,1.09007]
[1780557275819,71.51,63735.78,16.6,0.00846,1e-05,1.09446]
[1780557278337,71.51,63749.41,16.6,0.00855,1e-05,1.10556]
[1780557283373,71.5,63753.49,16.6,0.00857,1e-05,1.10754]
[1780557288408,71.5,63741.07,16.6,0.00848,1e-05,1.09736]
[1780557293445,71.5,63737.66,16.6,0.00846,1e-05,1.09463]
[1780557298478,71.49,63748.54,16.6,0.00853,1e-05,1.10297]
[1780557303513,71.49,63752.91,16.6,0.00856,1e-05,1.106]
[1780557308550,71.49,63755.62,16.6,0.00857,1e-05,1.10803]
[1780557313584,71.48,63757.64,16.6,0.00859,1e-05,1.10948]
[1780557318618,71.48,63756.99,16.6,0.00858,1e-05,1.1088]
[1780557323654,71.48,63767.6,16.6,0.00865,1e-05,1.1171]
[1780557328689,71.48,63768.25,16.6,0.00866,1e-05,1.11741]
[1780557333728,71.48,63757.78,16.6,0.00857,1e-05,1.10761]
[1780557338764,71.48,63759.14,16.6,0.00858,1e-05,1.10857]
[1780557343800,71.47,63768.07,16.6,0.00864,1e-05,1.11555]
[1780557344808,71.47,63753.23,16.6,0.00854,1e-05,1.10371]
[1780557345832,71.47,63753.23,16.6,0.00854,1e-05,1.10371]
[1780557346329,71.47,63753.23,16.6,0.00854,1e-05,1.10371]
[1780557348854,71.47,63727.32,16.6,0.00836,1e-05,1.08326]
[1780557349731,71.47,63727.32,16.6,0.00836,1e-05,1.08326]
[1780557351360,71.47,63715.15,16.6,0.00828,1e-05,1.07381]
[1780557352761,71.48,63712.74,16.6,0.00827,1e-05,1.07225]
[1780557353658,71.48,63712.55,16.6,0.00827,1e-05,1.07245]
[1780557358913,71.49,63700.4,16.6,0.0082,1e-05,1.06428]
[1780557360284,71.49,63697.97,16.6,0.00818,1e-05,1.06245]
[1780557361129,71.5,63692.24,16.6,0.00815,1e-05,1.05817]
[1780557362615,71.5,63693.49,16.6,0.00816,1e-05,1.05919]
[1780557368349,71.5,63697.28,16.6,0.00818,1e-05,1.06239]
[1780557371010,71.5,63674.31,16.6,0.00804,1e-05,1.04512]
[1780557374570,71.51,63668.08,16.6,0.008,1e-05,1.04078]
[1780557377641,71.51,63657.29,16.6,0.00793,1e-05,1.03285]
[1780557378378,71.51,63657.29,16.6,0.00793,1e-05,1.03285]
[1780557385109,71.52,63663.85,16.6,0.00798,1e-05,1.03858]
[1780557386875,71.52,63663.25,16.6,0.00798,1e-05,1.03832]
[1780557387676,71.52,63661.71,16.6,0.00797,1e-05,1.03726]
[1780557388385,71.52,63661.71,16.6,0.00797,1e-05,1.03726]
[1780557390121,71.52,63655.48,16.6,0.00793,1e-05,1.03278]
[1780557394285,71.53,63661.2,16.6,0.00796,1e-05,1.03624]
[1780557395147,71.53,63654.64,16.6,0.00792,1e-05,1.03132]
[1780557400214,71.54,63660.69,16.6,0.00796,1e-05,1.03656]
[1780557405250,71.54,63668.94,16.6,0.00802,1e-05,1.04323]
[1780557410286,71.55,63675.11,16.6,0.00807,1e-05,1.04833]
[1780557412699,71.55,63663.08,16.6,0.00799,1e-05,1.03939]
[1780557413374,71.55,63663.08,16.6,0.00799,1e-05,1.03939]
[1780557418313,71.55,63661.84,16.6,0.00799,1e-05,1.03892]
[1780557422370,71.56,63644.39,16.6,0.00788,1e-05,1.02633]
[1780557423695,71.56,63641.02,16.6,0.00786,1e-05,1.02393]
[1780557427407,71.58,63657.92,16.6,0.00798,1e-05,1.03803]
[1780557431435,71.59,63641.39,16.6,0.00788,1e-05,1.02695]
[1780557434457,71.62,63627.02,16.6,0.00781,1e-05,1.01854]
[1780557439492,71.64,63631.0,16.6,0.00785,1e-05,1.02318]
[1780557442236,71.64,63630.2,16.6,0.00785,1e-05,1.0227]
[1780557442419,71.64,63630.2,16.6,0.00785,1e-05,1.0227]
[1780557442264,71.64,63624.53,16.6,0.00781,1e-05,1.01873]
[1780557442773,71.64,63624.53,16.6,0.00781,1e-05,1.01873]
[1780557442793,71.64,63640.85,16.6,0.00792,1e-05,1.03088]
[1780557443681,71.64,63640.85,16.6,0.00792,1e-05,1.03088]
[1780557448563,71.71,63622.09,16.6,0.00785,1e-05,1.02294]
[1780557453598,71.73,63626.27,16.6,0.00788,1e-05,1.02638]
[1780557455154,71.73,63626.27,16.6,0.00788,1e-05,1.02638]
[1780557460647,71.75,63610.11,16.6,0.0078,1e-05,1.01615]
[1780557465682,71.76,63617.08,16.6,0.00784,1e-05,1.0219]
[1780557467499,71.76,63617.08,16.6,0.00784,1e-05,1.0219]
[1780557467522,71.76,63616.98,16.6,0.00784,1e-05,1.02194]
[1780557467683,71.76,63616.98,16.6,0.00784,1e-05,1.02194]
[1780557468292,71.76,63616.98,16.6,0.00784,1e-05,1.02194]
[1780557468309,71.76,63616.98,16.6,0.00784,1e-05,1.02194]
[1780557468346,71.76,63616.98,16.6,0.00784,1e-05,1.02194]
[1780557468797,71.78,63625.48,16.6,0.00791,1e-05,1.02942]
[1780557469150,71.78,63625.48,16.6,0.00791,1e-05,1.02942]
[1780557473738,71.79,63612.16,16.6,0.00784,1e-05,1.02107]
[1780557475558,71.79,63612.16,16.6,0.00784,1e-05,1.02107]
[1780557476812,71.8,63600.5,16.6,0.00777,1e-05,1.0127]
[1780557477015,71.8,63600.5,16.6,0.00777,1e-05,1.0127]
[1780557477167,71.8,63600.5,16.6,0.00777,1e-05,1.0127]
[1780557477293,71.81,63490.85,16.6,0.00711,1e-05,0.93585]
[1780557480046,71.9,63481.36,16.6,0.00712,1e-05,0.9366]
[1780557480118,71.96,63482.62,16.6,0.00717,1e-05,0.94223]
[1780557482953,72.0,63483.93,16.6,0.0072,1e-05,0.94595]
[1780557483023,72.03,63508.28,16.6,0.00737,1e-05,0.96529]
[1780557485833,72.09,63539.7,16.6,0.00761,1e-05,0.99339]
[1780557490871,72.14,63529.19,16.6,0.00757,1e-05,0.98938]
[1780557491878,72.16,63552.72,16.6,0.00773,1e-05,1.00796]
[1780557492886,72.16,63570.88,16.6,0.00785,1e-05,1.02141]
[1780557495299,72.16,63571.87,16.6,0.00785,1e-05,1.02224]
[1780557500967,72.21,63556.08,16.6,0.00779,1e-05,1.01461]
[1780557500977,72.21,63556.08,16.6,0.00779,1e-05,1.01461]
[1780557501474,72.21,63556.08,16.6,0.00779,1e-05,1.01461]
[1780557502963,72.21,63537.75,16.6,0.00768,1e-05,1.00158]
[1780557503970,72.21,63512.8,16.6,0.00753,1e-05,0.98374]
[1780557504992,72.21,63492.26,16.6,0.0074,1e-05,0.96931]
[1780557507907,72.24,63491.73,16.6,0.00742,1e-05,0.97096]
[1780557507994,72.24,63491.73,16.6,0.00742,1e-05,0.97096]
[1780557508512,72.24,63491.73,16.6,0.00742,1e-05,0.97096]
[1780557509234,72.26,63491.46,16.6,0.00743,1e-05,0.97275]
[1780557513716,72.29,63503.26,16.6,0.00752,1e-05,0.98213]
[1780557516074,72.3,63469.89,16.6,0.00732,1e-05,0.95904]
[1780557519128,72.32,63465.57,16.6,0.00731,1e-05,0.95818]
[1780557523178,72.42,63470.58,16.6,0.00741,1e-05,0.96946]
[1780557524890,72.44,63469.18,16.6,0.00742,1e-05,0.97046]
[1780557525571,72.44,63469.18,16.6,0.00742,1e-05,0.97046]
[1780557525884,72.47,63470.1,16.6,0.00744,1e-05,0.97297]
[1780557526244,72.47,63470.1,16.6,0.00744,1e-05,0.97297]
[1780557527138,72.47,63466.5,16.6,0.00742,1e-05,0.97078]
[1780557530177,72.5,63495.3,16.6,0.00761,1e-05,0.9934]
[1780557535217,72.5,63492.15,16.6,0.0076,1e-05,0.99184]
[1780557537004,72.51,63479.91,16.6,0.00753,1e-05,0.98323]
[1780557538695,72.51,63472.98,16.6,0.00749,1e-05,0.9786]
[1780557538905,72.51,63472.98,16.6,0.00749,1e-05,0.9786]
[1780557541263,72.52,63494.63,16.6,0.00762,1e-05,0.99456]
[1780557545291,72.52,63471.71,16.6,0.00749,1e-05,0.97877]
[1780557546836,72.53,63478.36,16.6,0.00753,1e-05,0.98381]
[1780557547305,72.53,63456.31,16.6,0.0074,1e-05,0.96821]
[1780557547702,72.53,63456.31,16.6,0.0074,1e-05,0.96821]
[1780557548681,72.55,63455.2,16.6,0.00741,1e-05,0.9694]
[1780557549836,72.57,63454.95,16.6,0.00743,1e-05,0.97101]
[1780557555361,72.62,63468.94,16.6,0.00755,1e-05,0.98511]
[1780557560398,72.63,63455.59,16.6,0.00747,1e-05,0.97642]
[1780557564426,72.64,63468.53,16.6,0.00756,1e-05,0.98625]
[1780557569465,72.65,63464.4,16.6,0.00754,1e-05,0.98406]
[1780557573493,72.66,63479.19,16.6,0.00762,1e-05,0.99403]
[1780557578528,72.67,63487.92,16.6,0.00768,1e-05,1.00095]
[1780557582556,72.67,63471.23,16.6,0.00758,1e-05,0.98949]
[1780557587592,72.68,63464.42,16.6,0.00755,1e-05,0.98538]
[1780557592635,72.69,63469.41,16.6,0.00759,1e-05,0.98971]
[1780557597670,72.7,63478.59,16.6,0.00765,1e-05,0.99699]
[1780557602706,72.71,63473.3,16.6,0.00762,1e-05,0.99385]
[1780557607865,72.71,63467.71,16.6,0.00759,1e-05,0.99043]
[1780557611770,72.72,63482.09,16.6,0.00769,1e-05,1.00145]
[1780557614791,72.73,63502.95,16.6,0.00782,1e-05,1.01694]
[1780557619826,72.73,63504.22,16.6,0.00783,1e-05,1.01834]
[1780557624861,72.74,63493.5,16.6,0.00777,1e-05,1.01103]
[1780557629897,72.75,63492.39,16.6,0.00777,1e-05,1.01075]
[1780557632066,72.75,63482.14,16.6,0.0077,1e-05,1.00344]
[1780557632900,72.75,63477.39,16.6,0.00767,1e-05,0.99893]
[1780557637963,72.76,63471.11,16.6,0.00763,1e-05,0.99506]
[1780557639974,72.76,63471.11,16.6,0.00763,1e-05,0.99506]
[1780557640324,72.76,63471.25,16.6,0.00764,1e-05,0.99541]
[1780557643894,72.76,63450.32,16.6,0.00751,1e-05,0.98062]
[1780557644739,72.76,63450.32,16.6,0.00751,1e-05,0.98062]
[1780557649072,72.77,63464.01,16.6,0.0076,1e-05,0.99146]
[1780557652573,72.78,63449.67,16.6,0.00752,1e-05,0.98182]
[1780557653102,72.78,63463.47,16.6,0.00761,1e-05,0.99165]
[1780557654108,72.78,63481.91,16.6,0.00772,1e-05,1.00504]
[1780557656122,72.79,63496.36,16.6,0.00781,1e-05,1.01579]
[1780557661165,72.79,63490.38,16.6,0.00778,1e-05,1.01191]
[1780557666198,72.8,63495.42,16.6,0.00781,1e-05,1.01607]
[1780557667634,72.8,63495.42,16.6,0.00781,1e-05,1.01607]
[1780557667641,72.8,63495.42,16.6,0.00781,1e-05,1.01607]
[1780557670003,72.8,63485.74,16.6,0.00776,1e-05,1.00932]
[1780557672847,72.8,63488.15,16.6,0.00777,1e-05,1.01129]
[1780557674416,72.81,63477.79,16.6,0.00771,1e-05,1.00399]
[1780557677937,72.81,63486.18,16.6,0.00777,1e-05,1.01051]
[1780557677945,72.81,63486.18,16.6,0.00777,1e-05,1.01051]
[1780557678499,72.81,63486.18,16.6,0.00777,1e-05,1.01051]
[1780557681306,72.82,63505.25,16.6,0.00789,1e-05,1.02484]
[1780557682630,72.82,63505.25,16.6,0.00789,1e-05,1.02484]
[1780557684327,72.82,63475.27,16.6,0.00771,1e-05,1.00328]
[1780557689362,72.83,63487.7,16.6,0.00779,1e-05,1.01285]
[1780557690213,72.83,63487.7,16.6,0.00779,1e-05,1.01285]
[1780557692384,72.83,63513.25,16.6,0.00794,1e-05,1.03064]
[1780557693365,72.83,63513.25,16.6,0.00794,1e-05,1.03064]
[1780557698428,72.83,63526.22,16.6,0.00803,1e-05,1.04071]
[1780557703466,72.84,63531.67,16.6,0.00806,1e-05,1.04502]
[1780557705478,72.84,63516.09,16.6,0.00797,1e-05,1.03362]
[1780557708719,72.84,63527.83,16.6,0.00804,1e-05,1.04247]
[1780557709376,72.84,63528.08,16.6,0.00805,1e-05,1.04271]
[1780557710205,72.85,63524.72,16.6,0.00803,1e-05,1.04075]
[1780557710217,72.85,63524.72,16.6,0.00803,1e-05,1.04075]
[1780557719890,72.85,63520.58,16.6,0.00801,1e-05,1.03808]
[1780557727386,72.86,63517.3,16.6,0.00799,1e-05,1.03626]
[1780557732074,72.86,63514.14,16.6,0.00797,1e-05,1.03424]
[1780557732156,72.86,63514.14,16.6,0.00797,1e-05,1.03424]
[1780557732757,72.86,63514.14,16.6,0.00797,1e-05,1.03424]
[1780557733444,72.87,63519.43,16.6,0.00801,1e-05,1.03822]
[1780557734768,72.87,63521.45,16.6,0.00802,1e-05,1.03978]
[1780557737085,72.87,63517.99,16.6,0.008,1e-05,1.0374]
[1780557740498,72.87,63522.63,16.6,0.00803,1e-05,1.04096]
[1780557744222,72.87,63523.18,16.6,0.00804,1e-05,1.04166]
[1780557744272,72.87,63523.18,16.6,0.00804,1e-05,1.04166]
[1780557745666,72.87,63519.91,16.6,0.00802,1e-05,1.03929]
[1780557750792,72.88,63507.9,16.6,0.00794,1e-05,1.03075]
[1780557755828,72.88,63515.21,16.6,0.00798,1e-05,1.03528]
[1780557756518,72.88,63515.21,16.6,0.00798,1e-05,1.03528]
[1780557761870,72.89,63508.42,16.6,0.00794,1e-05,1.03065]
[1780557766905,72.89,63498.7,16.6,0.00789,1e-05,1.02389]
[1780557770268,72.89,63485.99,16.6,0.00781,1e-05,1.01487]
[1780557775970,72.9,63487.22,16.6,0.00782,1e-05,1.0164]
[1780557781086,72.91,63490.09,16.6,0.00784,1e-05,1.01887]
[1780557784027,72.91,63504.65,16.6,0.00794,1e-05,1.02988]
[1780557786044,72.91,63519.89,16.6,0.00804,1e-05,1.04129]
[1780557791079,72.91,63536.03,16.6,0.00814,1e-05,1.05358]
[1780557792946,72.91,63536.03,16.6,0.00814,1e-05,1.05358]
[1780557792086,72.92,63551.07,16.6,0.00824,1e-05,1.06494]
[1780557796373,72.92,63558.85,16.6,0.00829,1e-05,1.07086]
[1780557797153,72.92,63562.33,16.6,0.00831,1e-05,1.0735]
[1780557797959,72.92,63562.33,16.6,0.00831,1e-05,1.0735]
[1780557799344,72.92,63564.43,16.6,0.00833,1e-05,1.0751]
[1780557799553,72.92,63581.87,16.6,0.00844,1e-05,1.08846]
[1780557803172,72.91,63585.64,16.6,0.00846,1e-05,1.09096]
[1780557804315,72.91,63585.76,16.6,0.00846,1e-05,1.09102]
[1780557804392,72.91,63607.65,16.6,0.00861,1e-05,1.10798]
[1780557807739,72.91,63610.14,16.6,0.00863,1e-05,1.10979]
[1780557808000,72.91,63610.14,16.6,0.00863,1e-05,1.10979]
[1780557808078,72.91,63607.48,16.6,0.00861,1e-05,1.10759]
[1780557808523,72.91,63607.48,16.6,0.00861,1e-05,1.10759]
[1780557808843,72.91,63607.48,16.6,0.00861,1e-05,1.10759]
[1780557814255,72.9,63611.35,16.6,0.00862,1e-05,1.10901]
[1780557817284,72.89,63589.31,16.6,0.00847,1e-05,1.0911]
[1780557821326,72.89,63576.46,16.6,0.00838,1e-05,1.0811]
[1780557823337,72.89,63553.19,16.6,0.00823,1e-05,1.06336]
[1780557824867,72.89,63553.19,16.6,0.00823,1e-05,1.06336]
[1780557824876,72.89,63553.19,16.6,0.00823,1e-05,1.06336]
[1780557824918,72.89,63553.19,16.6,0.00823,1e-05,1.06336]
[1780557826362,72.89,63523.51,16.6,0.00804,1e-05,1.04113]
[1780557831408,72.9,63522.48,16.6,0.00803,1e-05,1.04067]
[1780557834251,72.9,63512.98,16.6,0.00797,1e-05,1.03374]
[1780557834255,72.9,63512.98,16.6,0.00797,1e-05,1.03374]
[1780557836443,72.9,63528.21,16.6,0.00807,1e-05,1.04524]
[1780557841561,72.9,63525.8,16.6,0.00806,1e-05,1.04362]
[1780557846527,72.91,63505.52,16.6,0.00793,1e-05,1.02892]
[1780557849383,72.91,63493.51,16.6,0.00786,1e-05,1.02027]
[1780557854579,72.91,63501.37,16.6,0.00791,1e-05,1.02655]
[1780557855325,72.91,63501.37,16.6,0.00791,1e-05,1.02655]
[1780557860621,72.92,63502.47,16.6,0.00792,1e-05,1.02782]
[1780557864777,72.92,63503.11,16.6,0.00793,1e-05,1.02853]
[1780557864811,72.92,63503.11,16.6,0.00793,1e-05,1.02853]
[1780557864880,72.92,63489.8,16.6,0.00784,1e-05,1.01885]
[1780557868677,72.93,63509.96,16.6,0.00797,1e-05,1.03401]
[1780557869125,72.93,63509.96,16.6,0.00797,1e-05,1.03401]
[1780557870691,72.94,63525.45,16.6,0.00808,1e-05,1.0462]
[1780557873082,72.94,63525.46,16.6,0.00807,1e-05,1.04502]
[1780557874548,72.94,63523.12,16.6,0.00806,1e-05,1.04337]
[1780557877965,72.94,63534.66,16.6,0.00813,1e-05,1.05211]
[1780557883782,72.94,63537.07,16.6,0.00815,1e-05,1.05416]
[1780557885564,72.94,63537.62,16.6,0.00815,1e-05,1.0546]
[1780557885616,72.94,63537.62,16.6,0.00815,1e-05,1.0546]
[1780557890834,72.94,63553.38,16.6,0.00826,1e-05,1.06659]
[1780557892573,72.94,63554.55,16.6,0.00826,1e-05,1.06749]
[1780557897884,72.94,63552.06,16.6,0.00825,1e-05,1.06563]
[1780557898891,72.94,63568.81,16.6,0.00836,1e-05,1.07838]
[1780557903926,72.94,63564.66,16.6,0.00833,1e-05,1.07517]
[1780557908961,72.94,63571.68,16.6,0.00838,1e-05,1.08049]
[1780557912623,72.94,63572.16,16.6,0.00838,1e-05,1.08081]
[1780557918025,72.94,63577.03,16.6,0.00841,1e-05,1.08446]
[1780557923060,72.94,63577.74,16.6,0.00841,1e-05,1.08486]
[1780557924587,72.94,63577.67,16.6,0.00841,1e-05,1.08479]
[1780557930109,72.94,63578.12,16.6,0.00841,1e-05,1.08499]
[1780557935144,72.94,63576.27,16.6,0.00839,1e-05,1.08218]
[1780557938760,72.94,63579.89,16.6,0.00842,1e-05,1.08491]
[1780557941186,72.93,63602.84,16.6,0.00856,1e-05,1.10188]
[1780557946221,72.92,63609.13,16.6,0.0086,1e-05,1.10602]
[1780557951256,72.92,63599.23,16.6,0.00853,1e-05,1.09804]
[1780557953067,72.92,63599.23,16.6,0.00853,1e-05,1.09804]
[1780557958305,72.91,63599.13,16.6,0.00853,1e-05,1.09769]
[1780557963562,72.91,63603.31,16.6,0.00855,1e-05,1.10076]
[1780557969382,72.91,63613.81,16.6,0.00862,1e-05,1.10852]
[1780557974418,72.9,63610.29,16.6,0.00859,1e-05,1.10547]
[1780557975425,72.9,63591.16,16.6,0.00846,1e-05,1.09057]
[1780557978048,72.9,63588.16,16.6,0.00844,1e-05,1.08822]
[1780557983481,72.9,63576.79,16.6,0.00837,1e-05,1.07918]
[1780557988516,72.9,63576.27,16.6,0.00836,1e-05,1.07872]
[1780557991537,72.9,63563.82,16.6,0.00827,1e-05,1.06795]
[1780557992523,72.9,63563.82,16.6,0.00827,1e-05,1.06795]
[1780557995598,72.9,63564.52,16.6,0.00827,1e-05,1.06849]
[1780557995701,72.9,63547.17,16.6,0.00816,1e-05,1.0554]
[1780557996405,72.9,63547.17,16.6,0.00816,1e-05,1.0554]
[1780557996558,72.9,63547.17,16.6,0.00816,1e-05,1.0554]
[1780557996582,72.9,63526.45,16.6,0.00803,1e-05,1.03994]
[1780557998599,72.9,63509.18,16.6,0.00792,1e-05,1.0273]
[1780558003635,72.9,63510.94,16.6,0.00793,1e-05,1.02897]
[1780558004964,72.9,63510.94,16.6,0.00793,1e-05,1.02897]
[1780558004976,72.9,63510.94,16.6,0.00793,1e-05,1.02897]
[1780558007219,72.9,63516.54,16.6,0.00797,1e-05,1.03325]
[1780558012226,72.91,63520.07,16.6,0.008,1e-05,1.0363]
[1780558014722,72.91,63534.69,16.6,0.00809,1e-05,1.04729]
[1780558019761,72.91,63535.95,16.6,0.0081,1e-05,1.04844]
[1780558024796,72.92,63548.99,16.6,0.00819,1e-05,1.05838]
[1780558025802,72.92,63562.33,16.6,0.00827,1e-05,1.06849]
[1780558028083,72.92,63554.91,16.6,0.00823,1e-05,1.06287]
[1780558033860,72.92,63542.57,16.6,0.00815,1e-05,1.05366]
[1780558038894,72.92,63533.73,16.6,0.00809,1e-05,1.04725]
[1780558042847,72.92,63533.44,16.6,0.00809,1e-05,1.04716]
[1780558046950,72.92,63554.5,16.6,0.00823,1e-05,1.06313]
[1780558051991,72.92,63554.01,16.6,0.00822,1e-05,1.06157]
[1780558057029,72.92,63557.66,16.6,0.00824,1e-05,1.06441]
[1780558057658,72.92,63557.66,16.6,0.00824,1e-05,1.06441]
[1780558063071,72.93,63556.96,16.6,0.00824,1e-05,1.06397]
[1780558068107,72.93,63556.12,16.6,0.00823,1e-05,1.06341]
[1780558072585,72.93,63550.73,16.6,0.0082,1e-05,1.05941]
[1780558078190,72.93,63556.3,16.6,0.00824,1e-05,1.06373]
[1780558078506,72.93,63556.3,16.6,0.00824,1e-05,1.06373]
[1780558078523,72.93,63556.3,16.6,0.00824,1e-05,1.06373]
[1780558079019,72.93,63556.3,16.6,0.00824,1e-05,1.06373]
[1780558079543,72.93,63550.42,16.6,0.0082,1e-05,1.0593]
[1780558085238,72.93,63531.93,16.6,0.00808,1e-05,1.04596]
[1780558087543,72.94,63520.24,16.6,0.00801,1e-05,1.0374]
[1780558093295,72.94,63531.08,16.6,0.00808,1e-05,1.04581]
[1780558098330,72.94,63525.09,16.6,0.00805,1e-05,1.04161]
[1780558102583,72.94,63529.34,16.6,0.00807,1e-05,1.04493]
[1780558105379,72.95,63552.03,16.6,0.00822,1e-05,1.0621]
[1780558110414,72.95,63556.46,16.6,0.00825,1e-05,1.06552]
[1780558114343,72.95,63556.68,16.6,0.00824,1e-05,1.06445]
[1780558118833,72.95,63563.5,16.6,0.00829,1e-05,1.06966]
[1780558124512,72.95,63572.49,16.6,0.00835,1e-05,1.07646]
[1780558129548,72.95,63580.04,16.6,0.0084,1e-05,1.0822]
[1780558130555,72.95,63597.18,16.6,0.00851,1e-05,1.09539]
[1780558135593,72.94,63590.45,16.6,0.00846,1e-05,1.08998]
[1780558140627,72.94,63590.09,16.6,0.00846,1e-05,1.08956]
[1780558141635,72.94,63611.91,16.6,0.00861,1e-05,1.10646]
[1780558147028,72.94,63612.57,16.6,0.00861,1e-05,1.10675]
[1780558147044,72.94,63612.57,16.6,0.00861,1e-05,1.10675]
[1780558147158,72.94,63612.57,16.6,0.00861,1e-05,1.10675]
[1780558147169,72.94,63637.36,16.6,0.00878,1e-05,1.12618]
[1780558147678,72.94,63651.9,16.6,0.00888,1e-05,1.13764]
[1780558152713,72.93,63648.71,16.6,0.00885,1e-05,1.13455]
[1780558154273,72.93,63648.71,16.6,0.00885,1e-05,1.13455]
[1780558154851,72.93,63649.62,16.6,0.00885,1e-05,1.13505]
[1780558158452,72.93,63653.64,16.6,0.00888,1e-05,1.1379]
[1780558163793,72.92,63646.38,16.6,0.00882,1e-05,1.13146]
[1780558165809,72.92,63632.28,16.6,0.00872,1e-05,1.1201]
[1780558169837,72.91,63619.11,16.6,0.00863,1e-05,1.10946]
[1780558173198,72.91,63629.12,16.6,0.00869,1e-05,1.11588]
[1780558178900,72.91,63629.31,16.6,0.00869,1e-05,1.11551]
[1780558183935,72.9,63635.49,16.6,0.00872,1e-05,1.12]
[1780558188703,72.9,63640.14,16.6,0.00875,1e-05,1.12332]
[1780558194006,72.89,63638.41,16.6,0.00874,1e-05,1.12144]
[1780558199052,72.89,63637.18,16.6,0.00872,1e-05,1.12004]
[1780558204344,72.88,63639.76,16.6,0.00874,1e-05,1.12176]
[1780558205106,72.88,63661.79,16.6,0.00889,1e-05,1.13919]
[1780558206114,72.88,63647.79,16.6,0.00879,1e-05,1.12794]
[1780558211147,72.88,63643.14,16.6,0.00876,1e-05,1.12378]
[1780558214168,72.87,63656.04,16.6,0.00884,1e-05,1.13365]
[1780558214539,72.87,63656.04,16.6,0.00884,1e-05,1.13365]
[1780558216185,72.87,63676.92,16.6,0.00899,1e-05,1.15028]
[1780558218198,72.87,63690.5,16.6,0.00908,1e-05,1.16086]
[1780558223233,72.83,63684.99,16.6,0.00901,1e-05,1.15283]
[1780558226858,72.82,63673.65,16.6,0.00893,1e-05,1.14329]
[1780558232296,72.81,63670.24,16.6,0.00889,1e-05,1.13851]
[1780558237331,72.81,63676.52,16.6,0.00892,1e-05,1.14299]
[1780558242366,72.8,63682.1,16.6,0.00896,1e-05,1.14686]
[1780558243646,72.8,63683.99,16.6,0.00897,1e-05,1.14825]
[1780558247407,72.78,63705.84,16.6,0.00911,1e-05,1.16425]
[1780558250429,72.78,63721.68,16.6,0.00922,1e-05,1.17672]
[1780558253792,72.77,63722.65,16.6,0.00922,1e-05,1.17697]
[1780558259503,72.76,63720.92,16.6,0.0092,1e-05,1.1745]
[1780558260154,72.76,63720.92,16.6,0.0092,1e-05,1.1745]
[1780558265549,72.75,63734.42,16.6,0.00929,1e-05,1.18451]
[1780558270602,72.74,63769.94,16.6,0.00954,1e-05,1.21318]
[1780558271870,72.74,63769.94,16.6,0.00954,1e-05,1.21318]
[1780558271988,72.71,63790.35,16.6,0.00967,1e-05,1.228]
[1780558273130,72.71,63790.35,16.6,0.00967,1e-05,1.228]
[1780558276650,72.59,63831.49,16.6,0.00987,1e-05,1.25178]
[1780558281684,72.48,63828.18,16.6,0.00976,1e-05,1.23891]
[1780558286722,72.36,63807.76,16.6,0.0095,1e-05,1.21007]
[1780558289750,72.29,63789.86,16.6,0.00931,1e-05,1.18842]
[1780558292773,72.29,63765.48,16.6,0.00912,1e-05,1.16631]
[1780558294787,72.28,63750.55,16.6,0.00901,1e-05,1.15381]
[1780558300029,72.28,63751.65,16.6,0.00901,1e-05,1.15418]
[1780558300030,72.28,63751.65,16.6,0.00901,1e-05,1.15418]
[1780558300502,72.28,63751.65,16.6,0.00901,1e-05,1.15418]
[1780558305864,72.27,63750.71,16.6,0.009,1e-05,1.1525]
[1780558310899,72.26,63754.21,16.6,0.00902,1e-05,1.15474]
[1780558315934,72.25,63766.58,16.6,0.0091,1e-05,1.16417]
[1780558321543,72.25,63767.73,16.6,0.0091,1e-05,1.16453]
[1780558327013,72.23,63771.76,16.6,0.00912,1e-05,1.16681]
[1780558332048,72.23,63769.74,16.6,0.0091,1e-05,1.16442]
[1780558337083,72.22,63770.37,16.6,0.0091,1e-05,1.16423]
[1780558337911,72.22,63770.37,16.6,0.0091,1e-05,1.16423]
[1780558343125,72.21,63769.9,16.6,0.00909,1e-05,1.16302]
[1780558348160,72.2,63766.66,16.6,0.00906,1e-05,1.15969]
[1780558351956,72.2,63768.72,16.6,0.00906,1e-05,1.15964]
[1780558353195,72.2,63791.86,16.6,0.00923,1e-05,1.17844]
[1780558353938,72.2,63791.86,16.6,0.00923,1e-05,1.17844]
[1780558355948,72.2,63794.33,16.6,0.00924,1e-05,1.1805]
[1780558361251,72.19,63793.18,16.6,0.00923,1e-05,1.17885]
[1780558366286,72.18,63796.26,16.6,0.00924,1e-05,1.18055]
[1780558371321,72.17,63797.8,16.6,0.00925,1e-05,1.18079]
[1780558376356,72.16,63797.12,16.6,0.00923,1e-05,1.17937]
[1780558381391,72.15,63797.51,16.6,0.00923,1e-05,1.17885]
[1780558386426,72.14,63794.85,16.6,0.0092,1e-05,1.17582]
[1780558391461,72.13,63792.84,16.6,0.00918,1e-05,1.17335]
[1780558392578,72.13,63792.84,16.6,0.00918,1e-05,1.17335]
[1780558393476,72.13,63767.54,16.6,0.009,1e-05,1.15228]
[1780558397492,72.12,63764.33,16.6,0.00897,1e-05,1.14932]
[1780558402544,72.12,63772.55,16.6,0.00902,1e-05,1.15529]
[1780558407578,72.11,63763.41,16.6,0.00895,1e-05,1.14726]
[1780558408413,72.11,63763.41,16.6,0.00895,1e-05,1.14726]
[1780558413621,72.1,63762.83,16.6,0.00893,1e-05,1.14478]
[1780558418656,72.1,63761.19,16.6,0.00892,1e-05,1.14292]
[1780558418766,72.1,63761.19,16.6,0.00892,1e-05,1.14292]
[1780558424698,72.09,63753.82,16.6,0.00886,1e-05,1.13639]
[1780558429228,72.09,63752.36,16.6,0.00885,1e-05,1.13486]
[1780558434769,72.08,63754.32,16.6,0.00885,1e-05,1.13586]
[1780558439803,72.08,63750.68,16.6,0.00882,1e-05,1.1325]
[1780558440810,72.07,63736.55,16.6,0.00873,1e-05,1.1211]
[1780558443950,72.07,63723.72,16.6,0.00864,1e-05,1.11073]
[1780558446215,72.07,63719.52,16.6,0.00861,1e-05,1.10737]
[1780558447922,72.07,63683.12,16.6,0.00836,1e-05,1.07885]
[1780558449894,72.07,63663.69,16.6,0.00823,1e-05,1.06395]
[1780558454929,72.07,63668.33,16.6,0.00826,1e-05,1.06765]
[1780558456703,72.07,63668.33,16.6,0.00826,1e-05,1.06765]
[1780558461986,72.08,63675.17,16.6,0.00831,1e-05,1.07309]
[1780558467023,72.08,63692.22,16.6,0.00842,1e-05,1.08637]
[1780558472059,72.08,63710.1,16.6,0.00854,1e-05,1.09901]
[1780558477094,72.07,63715.43,16.6,0.00857,1e-05,1.10304]
[1780558482129,72.07,63721.05,16.6,0.00861,1e-05,1.10732]
[1780558487164,72.07,63727.58,16.6,0.00865,1e-05,1.11223]
[1780558490767,72.07,63727.56,16.6,0.00865,1e-05,1.11211]
[1780558496231,72.07,63726.33,16.6,0.00864,1e-05,1.11083]
[1780558497386,72.06,63724.57,16.6,0.00863,1e-05,1.10938]
[1780558497546,72.06,63724.57,16.6,0.00863,1e-05,1.10938]
[1780558503294,72.06,63743.35,16.6,0.00875,1e-05,1.12393]
[1780558505500,72.06,63745.36,16.6,0.00876,1e-05,1.12546]
[1780558505500,72.06,63745.36,16.6,0.00876,1e-05,1.12546]
[1780558505603,72.06,63745.36,16.6,0.00876,1e-05,1.12546]
[1780558509338,72.05,63767.78,16.6,0.00892,1e-05,1.14308]
[1780558511356,72.05,63752.97,16.6,0.00881,1e-05,1.13091]
[1780558516390,72.05,63751.56,16.6,0.0088,1e-05,1.12934]
[1780558520418,72.04,63765.5,16.6,0.00889,1e-05,1.14025]
[1780558525453,72.04,63771.2,16.6,0.00893,1e-05,1.14434]
[1780558530488,72.03,63766.53,16.6,0.00889,1e-05,1.14001]
[1780558532509,72.03,63754.91,16.6,0.0088,1e-05,1.12912]
[1780558537539,72.02,63761.61,16.6,0.00884,1e-05,1.13399]
[1780558542574,72.02,63759.46,16.6,0.00882,1e-05,1.13183]
[1780558547609,72.01,63761.11,16.6,0.00883,1e-05,1.13274]
[1780558552643,72.01,63770.01,16.6,0.00889,1e-05,1.13948]
[1780558557681,72.0,63779.8,16.6,0.00895,1e-05,1.14693]
[1780558562723,72.0,63794.38,16.6,0.00905,1e-05,1.15826]
[1780558567758,71.93,63806.5,16.6,0.00908,1e-05,1.1616]
[1780558572792,71.89,63808.54,16.6,0.00907,1e-05,1.16025]
[1780558577829,71.84,63824.91,16.6,0.00914,1e-05,1.16927]
[1780558582863,71.81,63824.99,16.6,0.00911,1e-05,1.16594]
[1780558587901,71.8,63839.52,16.6,0.00921,1e-05,1.17748]
[1780558591931,71.76,63821.4,16.6,0.00904,1e-05,1.15761]
[1780558595153,71.76,63824.96,16.6,0.00906,1e-05,1.16017]
[1780558600994,71.75,63828.66,16.6,0.00908,1e-05,1.16251]
[1780558605025,71.75,63804.15,16.6,0.00891,1e-05,1.14193]
[1780558605871,71.75,63804.15,16.6,0.00891,1e-05,1.14193]
[1780558611068,71.74,63814.31,16.6,0.00897,1e-05,1.14969]
[1780558616104,71.74,63816.72,16.6,0.00899,1e-05,1.15114]
[1780558621139,71.73,63815.73,16.6,0.00897,1e-05,1.14979]
[1780558626174,71.72,63822.59,16.6,0.00902,1e-05,1.15486]
[1780558631227,71.72,63808.33,16.6,0.00891,1e-05,1.14269]
[1780558636259,71.71,63797.25,16.6,0.00883,1e-05,1.13328]
[1780558641294,71.71,63792.95,16.6,0.0088,1e-05,1.12942]
[1780558644316,71.71,63772.84,16.6,0.00865,1e-05,1.11309]
[1780558649351,71.71,63767.34,16.6,0.00861,1e-05,1.10856]
[1780558654389,71.7,63752.12,16.6,0.0085,1e-05,1.09506]
[1780558657411,71.7,63739.03,16.6,0.00841,1e-05,1.08479]
[1780558662446,71.7,63742.35,16.6,0.00843,1e-05,1.0874]
[1780558667481,71.7,63742.34,16.6,0.00843,1e-05,1.08741]
[1780558672516,71.7,63738.22,16.6,0.00841,1e-05,1.08422]
[1780558677551,71.7,63736.88,16.6,0.0084,1e-05,1.08321]
[1780558682586,71.71,63740.56,16.6,0.00842,1e-05,1.08614]
[1780558685909,71.71,63745.92,16.6,0.00846,1e-05,1.09034]
[1780558689512,71.7,63753.98,16.6,0.00851,1e-05,1.09661]
[1780558689552,71.7,63753.98,16.6,0.00851,1e-05,1.09661]
[1780558689915,71.7,63753.98,16.6,0.00851,1e-05,1.09661]
[1780558691526,71.71,63760.18,16.6,0.00856,1e-05,1.10183]
[1780558693441,71.71,63759.16,16.6,0.00855,1e-05,1.10099]
[1780558694685,71.71,63782.9,16.6,0.00871,1e-05,1.11983]
[1780558699720,71.7,63794.91,16.6,0.00879,1e-05,1.12917]
[1780558702741,71.7,63781.61,16.6,0.0087,1e-05,1.11827]
[1780558707776,71.7,63778.21,16.6,0.00867,1e-05,1.11528]
[1780558712810,71.7,63791.52,16.6,0.00875,1e-05,1.12436]
[1780558717846,71.69,63793.33,16.6,0.00876,1e-05,1.1255]
[1780558722881,71.69,63789.5,16.6,0.00873,1e-05,1.12202]
[1780558727916,71.68,63789.75,16.6,0.00873,1e-05,1.12191]
[1780558732951,71.68,63789.72,16.6,0.00873,1e-05,1.12158]
[1780558737986,71.68,63786.3,16.6,0.0087,1e-05,1.11854]
[1780558743021,71.67,63802.1,16.6,0.00881,1e-05,1.13095]
[1780558748080,71.67,63819.37,16.6,0.00893,1e-05,1.14456]
[1780558749070,71.67,63842.59,16.6,0.0091,1e-05,1.16352]
[1780558749260,71.67,63842.59,16.6,0.0091,1e-05,1.16352]
[1780558749329,71.67,63842.59,16.6,0.0091,1e-05,1.16352]
[1780558755117,71.65,63834.81,16.6,0.00902,1e-05,1.15507]
[1780558756547,71.64,63832.49,16.6,0.009,1e-05,1.15304]
[1780558757728,71.64,63824.47,16.6,0.00894,1e-05,1.14636]
[1780558763173,71.64,63815.15,16.6,0.00887,1e-05,1.13818]
[1780558767065,71.63,63805.69,16.6,0.0088,1e-05,1.13027]
[1780558769214,71.63,63822.02,16.6,0.00892,1e-05,1.14328]
[1780558774253,71.63,63822.22,16.6,0.0089,1e-05,1.14162]
[1780558779289,71.62,63813.72,16.6,0.00884,1e-05,1.13425]
[1780558782310,71.62,63827.02,16.6,0.00893,1e-05,1.1448]
[1780558784094,71.62,63827.02,16.6,0.00893,1e-05,1.1448]
[1780558787347,71.61,63850.21,16.6,0.00909,1e-05,1.16333]
[1780558792382,71.61,63858.39,16.6,0.00915,1e-05,1.16939]
[1780558797417,71.6,63868.75,16.6,0.00922,1e-05,1.17726]
[1780558802452,71.59,63858.05,16.6,0.00913,1e-05,1.16755]
[1780558807487,71.58,63858.37,16.6,0.00913,1e-05,1.16709]
[1780558812524,71.57,63846.67,16.6,0.00904,1e-05,1.15675]
[1780558817561,71.57,63843.1,16.6,0.009,1e-05,1.15321]
[1780558822596,71.56,63835.45,16.6,0.00894,1e-05,1.14634]
[1780558826625,71.56,63852.1,16.6,0.00906,1e-05,1.15955]
[1780558828638,71.55,63867.16,16.6,0.00917,1e-05,1.17176]
[1780558832666,71.53,63889.23,16.6,0.0093,1e-05,1.1869]
[1780558837703,71.49,63905.24,16.6,0.00938,1e-05,1.19624]
[1780558840724,71.48,63920.24,16.6,0.00949,1e-05,1.20839]
[1780558841371,71.48,63920.24,16.6,0.00949,1e-05,1.20839]
[1780558841403,71.48,63920.24,16.6,0.00949,1e-05,1.20839]
[1780558850347,71.42,63911.6,16.6,0.00937,1e-05,1.19548]
[1780558850356,71.42,63911.6,16.6,0.00937,1e-05,1.19548]
[1780558850711,71.42,63907.66,16.6,0.00934,1e-05,1.19195]
[1780558855831,71.35,63901.44,16.6,0.00923,1e-05,1.1797]
[1780558860867,71.28,63894.46,16.6,0.00913,1e-05,1.16751]
[1780558864896,71.26,63910.45,16.6,0.00923,1e-05,1.17903]
[1780558867930,71.25,63923.5,16.6,0.00932,1e-05,1.18955]
[1780558870948,71.25,63909.18,16.6,0.00921,1e-05,1.17697]
[1780558876000,71.22,63899.47,16.6,0.00912,1e-05,1.16676]
[1780558881035,71.22,63898.72,16.6,0.00911,1e-05,1.16545]
[1780558886072,71.21,63906.71,16.6,0.00916,1e-05,1.17145]
[1780558888492,71.19,63912.17,16.6,0.00918,1e-05,1.17444]
[1780558894128,71.16,63891.91,16.6,0.009,1e-05,1.15283]
[1780558898940,71.15,63886.57,16.6,0.00895,1e-05,1.14792]
[1780558904201,71.14,63887.29,16.6,0.00895,1e-05,1.14793]
[1780558907222,71.14,63900.71,16.6,0.00905,1e-05,1.15872]
[1780558912257,71.14,63891.62,16.6,0.00898,1e-05,1.15063]
[1780558917292,71.13,63887.58,16.6,0.00894,1e-05,1.14684]
[1780558922328,71.13,63887.48,16.6,0.00894,1e-05,1.1463]
[1780558924345,71.12,63904.94,16.6,0.00906,1e-05,1.16052]
[1780558929381,71.12,63919.67,16.6,0.00917,1e-05,1.17219]
[1780558934416,71.11,63910.24,16.6,0.00909,1e-05,1.16365]
[1780558939451,71.1,63896.6,16.6,0.00899,1e-05,1.15174]
[1780558942472,71.1,63881.87,16.6,0.00888,1e-05,1.13934]
[1780558947507,71.1,63886.1,16.6,0.00891,1e-05,1.14243]
[1780558951535,71.09,63901.28,16.6,0.009,1e-05,1.15323]
[1780558956570,71.09,63912.83,16.6,0.00908,1e-05,1.16228]
[1780558961605,71.08,63917.56,16.6,0.00911,1e-05,1.16559]
[1780558966662,71.07,63917.83,16.6,0.0091,1e-05,1.16519]
[1780558971698,71.07,63919.14,16.6,0.00911,1e-05,1.16565]
[1780558976736,71.06,63927.53,16.6,0.00916,1e-05,1.17204]
[1780558981773,71.05,63930.69,16.6,0.00918,1e-05,1.17398]
[1780558984205,71.05,63936.48,16.6,0.00922,1e-05,1.17871]
[1780558984480,71.05,63936.48,16.6,0.00922,1e-05,1.17871]
[1780558984810,71.05,63968.73,16.6,0.00946,1e-05,1.2058]
[1780558989839,71.04,63963.43,16.6,0.00941,1e-05,1.2003]
[1780558993253,71.03,63955.27,16.6,0.00935,1e-05,1.19297]
[1780558993822,71.03,63948.01,16.6,0.00929,1e-05,1.18647]
[1780558997879,71.02,63929.78,16.6,0.00915,1e-05,1.1707]
[1780558998916,71.02,63943.23,16.6,0.00925,1e-05,1.18173]
[1780559003951,71.01,63942.11,16.6,0.00923,1e-05,1.18002]
[1780559008987,71.01,63950.91,16.6,0.00929,1e-05,1.1867]
[1780559014027,71.0,63940.11,16.6,0.00919,1e-05,1.17547]
[1780559017056,70.99,63925.72,16.6,0.00909,1e-05,1.16303]
[1780559022091,70.99,63924.25,16.6,0.00907,1e-05,1.16121]
[1780559026119,70.98,63909.79,16.6,0.00896,1e-05,1.14879]
[1780559031154,70.98,63902.94,16.6,0.00891,1e-05,1.14271]
[1780559036192,70.97,63902.23,16.6,0.0089,1e-05,1.14174]
[1780559041239,70.97,63896.31,16.6,0.00885,1e-05,1.13652]
[1780559046276,70.97,63890.57,16.6,0.00881,1e-05,1.13147]
[1780559050304,70.96,63873.02,16.6,0.00868,1e-05,1.11699]
[1780559055341,70.96,63868.07,16.6,0.00865,1e-05,1.11281]
[1780559060376,70.96,63870.73,16.6,0.00867,1e-05,1.1148]
[1780559065411,70.96,63868.3,16.6,0.00865,1e-05,1.11271]
[1780559070446,70.96,63870.1,16.6,0.00866,1e-05,1.11401]
[1780559075483,70.95,63869.43,16.6,0.00864,1e-05,1.11204]
[1780559078504,70.95,63853.92,16.6,0.00854,1e-05,1.09957]
[1780559081525,70.95,63867.09,16.6,0.00863,1e-05,1.11011]
[1780559086560,70.95,63871.99,16.6,0.00866,1e-05,1.11395]
[1780559091595,70.95,63867.75,16.6,0.00863,1e-05,1.11041]
[1780559096630,70.95,63871.03,16.6,0.00865,1e-05,1.11295]
[1780559101119,70.95,63867.98,16.6,0.00863,1e-05,1.11044]
[1780559101159,70.95,63867.98,16.6,0.00863,1e-05,1.11044]
[1780559106705,70.94,63877.77,16.6,0.00869,1e-05,1.11771]
[1780559110048,70.94,63876.62,16.6,0.00868,1e-05,1.11671]
[1780559110115,70.94,63876.62,16.6,0.00868,1e-05,1.11671]
[1780559113754,70.94,63862.94,16.6,0.00859,1e-05,1.10559]
[1780559115768,70.94,63849.84,16.6,0.0085,1e-05,1.09512]
[1780559120803,70.94,63836.83,16.6,0.00841,1e-05,1.08485]
[1780559125915,70.94,63829.22,16.6,0.00836,1e-05,1.07896]
[1780559127887,70.94,63815.65,16.6,0.00827,1e-05,1.06843]
[1780559132922,70.95,63819.5,16.6,0.00828,1e-05,1.07041]
[1780559137957,70.95,63818.48,16.6,0.00828,1e-05,1.06985]
[1780559142992,70.95,63820.29,16.6,0.00829,1e-05,1.07149]
[1780559148027,70.95,63824.77,16.6,0.00833,1e-05,1.07521]
[1780559153044,70.96,63834.03,16.6,0.00839,1e-05,1.08261]
[1780559158107,70.96,63826.6,16.6,0.00834,1e-05,1.07698]
[1780559163142,70.96,63837.57,16.6,0.00842,1e-05,1.08576]
[1780559168177,70.96,63829.63,16.6,0.00836,1e-05,1.07962]
[1780559173214,70.96,63820.67,16.6,0.0083,1e-05,1.07273]
[1780559176243,70.96,63799.71,16.6,0.00817,1e-05,1.05659]
[1780559181277,70.97,63807.59,16.6,0.00822,1e-05,1.06303]
[1780559186313,70.97,63805.49,16.6,0.00821,1e-05,1.06169]
[1780559188164,70.97,63809.79,16.6,0.00824,1e-05,1.06508]
[1780559193365,70.97,63802.73,16.6,0.00819,1e-05,1.05866]
[1780559198400,70.98,63806.35,16.6,0.00821,1e-05,1.06178]
[1780559203436,70.98,63818.43,16.6,0.0083,1e-05,1.07145]
[1780559205172,70.98,63825.36,16.6,0.00834,1e-05,1.07692]
[1780559210485,70.98,63817.67,16.6,0.00829,1e-05,1.07108]
[1780559215521,70.99,63818.87,16.6,0.0083,1e-05,1.07219]
[1780559220555,70.99,63814.12,16.6,0.00827,1e-05,1.06869]
[1780559222178,70.99,63809.86,16.6,0.00824,1e-05,1.06542]
[1780559226600,70.99,63794.87,16.6,0.00815,1e-05,1.05411]
[1780559228614,70.99,63780.09,16.6,0.00805,1e-05,1.04293]
[1780559229660,70.99,63780.09,16.6,0.00805,1e-05,1.04293]
[1780559235667,71.0,63782.01,16.6,0.00807,1e-05,1.045]
[1780559240706,71.01,63773.35,16.6,0.00802,1e-05,1.03882]
[1780559245743,71.01,63762.39,16.6,0.00795,1e-05,1.03099]
[1780559249769,71.02,63747.91,16.6,0.00786,1e-05,1.02054]
[1780559254804,71.02,63742.11,16.6,0.00782,1e-05,1.01563]
[1780559257775,71.03,63741.61,16.6,0.00782,1e-05,1.01539]
[1780559266889,71.04,63739.93,16.6,0.00782,1e-05,1.01553]
[1780559271924,71.05,63738.05,16.6,0.00781,1e-05,1.01478]
[1780559272898,71.05,63738.05,16.6,0.00781,1e-05,1.01478]
[1780559273938,71.05,63759.37,16.6,0.00795,1e-05,1.03106]
[1780559275952,71.06,63772.44,16.6,0.00804,1e-05,1.04118]
[1780559280987,71.06,63788.82,16.6,0.00815,1e-05,1.05409]
[1780559283010,71.06,63767.71,16.6,0.00801,1e-05,1.03807]
[1780559286042,71.06,63750.26,16.6,0.0079,1e-05,1.02518]
[1780559286978,71.06,63750.26,16.6,0.0079,1e-05,1.02518]
[1780559291080,71.07,63730.1,16.6,0.00778,1e-05,1.01074]
[1780559296116,71.08,63723.28,16.6,0.00774,1e-05,1.00637]
[1780559300503,71.09,63721.87,16.6,0.00773,1e-05,1.00576]
[1780559300522,71.09,63721.87,16.6,0.00773,1e-05,1.00576]
[1780559300530,71.09,63721.87,16.6,0.00773,1e-05,1.00576]
[1780559300550,71.09,63718.87,16.6,0.00772,1e-05,1.00369]
[1780559300937,71.09,63718.87,16.6,0.00772,1e-05,1.00369]
[1780559301528,71.09,63718.87,16.6,0.00772,1e-05,1.00369]
[1780559301592,71.09,63719.17,16.6,0.00772,1e-05,1.00406]
[1780559306189,71.1,63741.47,16.6,0.00787,1e-05,1.02137]
[1780559312498,71.1,63745.19,16.6,0.0079,1e-05,1.02462]
[1780559318275,71.11,63754.11,16.6,0.00795,1e-05,1.03098]
[1780559323310,71.12,63751.28,16.6,0.00794,1e-05,1.02935]
[1780559328344,71.12,63751.26,16.6,0.00794,1e-05,1.02986]
[1780559329536,71.12,63751.26,16.6,0.00794,1e-05,1.02986]
[1780559331367,71.13,63765.11,16.6,0.00804,1e-05,1.04068]
[1780559336402,71.13,63763.08,16.6,0.00803,1e-05,1.03956]
[1780559341442,71.14,63783.35,16.6,0.00816,1e-05,1.05549]
[1780559346561,71.14,63782.17,16.6,0.00816,1e-05,1.05483]
[1780559350507,71.14,63799.65,16.6,0.00828,1e-05,1.06864]
[1780559355545,71.15,63793.64,16.6,0.00824,1e-05,1.06419]
[1780559360581,71.15,63799.62,16.6,0.00828,1e-05,1.06903]
[1780559363597,71.15,63807.73,16.6,0.00834,1e-05,1.07543]
[1780559368638,71.15,63807.13,16.6,0.00833,1e-05,1.07513]
[1780559373673,71.15,63805.02,16.6,0.00831,1e-05,1.07237]
[1780559378708,71.16,63800.58,16.6,0.00828,1e-05,1.06912]
[1780559380628,71.16,63807.04,16.6,0.00833,1e-05,1.07419]
[1780559384751,71.16,63830.42,16.6,0.00849,1e-05,1.09266]
[1780559389788,71.16,63833.34,16.6,0.00851,1e-05,1.09495]
[1780559390991,71.16,63835.97,16.6,0.00852,1e-05,1.09704]
[1780559396838,71.16,63837.1,16.6,0.00853,1e-05,1.09786]
[1780559401026,71.16,63829.68,16.6,0.00848,1e-05,1.09195]
[1780559401045,71.16,63829.68,16.6,0.00848,1e-05,1.09195]
[1780559401056,71.16,63829.68,16.6,0.00848,1e-05,1.09195]
[1780559406907,71.16,63818.85,16.6,0.00841,1e-05,1.08342]
[1780559411943,71.16,63812.56,16.6,0.00836,1e-05,1.07857]
[1780559416797,71.16,63805.9,16.6,0.00832,1e-05,1.07347]
[1780559422022,71.16,63805.92,16.6,0.00832,1e-05,1.07369]
[1780559425043,71.16,63788.75,16.6,0.00821,1e-05,1.06046]
[1780559430078,71.17,63780.12,16.6,0.00815,1e-05,1.05412]
[1780559433835,71.17,63776.49,16.6,0.00812,1e-05,1.05021]
[1780559439142,71.17,63767.27,16.6,0.00807,1e-05,1.04371]
[1780559444182,71.18,63758.02,16.6,0.00801,1e-05,1.03711]
[1780559449223,71.18,63750.17,16.6,0.00796,1e-05,1.03166]
[1780559450872,71.18,63750.17,16.6,0.00796,1e-05,1.03166]
[1780559456272,71.19,63758.01,16.6,0.00802,1e-05,1.03828]
[1780559461307,71.2,63752.34,16.6,0.00799,1e-05,1.03442]
[1780559466645,71.2,63759.98,16.6,0.00804,1e-05,1.0406]
[1780559467363,71.2,63742.86,16.6,0.00793,1e-05,1.02782]
[1780559470072,71.2,63738.19,16.6,0.0079,1e-05,1.02441]
[1780559475421,71.21,63732.87,16.6,0.00787,1e-05,1.02114]
[1780559481460,71.22,63722.64,16.6,0.00781,1e-05,1.01442]
[1780559484303,71.23,63724.3,16.6,0.00783,1e-05,1.01591]
[1780559493545,71.24,63732.85,16.6,0.00788,1e-05,1.02223]
[1780559498480,71.25,63723.05,16.6,0.00782,1e-05,1.01539]
[1780559503616,71.25,63732.05,16.6,0.00789,1e-05,1.02285]
[1780559506603,71.26,63732.42,16.6,0.00789,1e-05,1.02335]
[1780559509749,71.26,63730.33,16.6,0.00788,1e-05,1.02212]
[1780559515728,71.27,63725.32,16.6,0.00786,1e-05,1.01918]
[1780559520763,71.28,63722.05,16.6,0.00784,1e-05,1.01734]
[1780559523190,71.28,63734.09,16.6,0.00792,1e-05,1.02661]
[1780559523336,71.28,63734.09,16.6,0.00792,1e-05,1.02661]
[1780559528821,71.29,63736.61,16.6,0.00794,1e-05,1.02914]
[1780559529408,71.29,63736.61,16.6,0.00794,1e-05,1.02914]
[1780559533856,71.29,63751.25,16.6,0.00804,1e-05,1.04073]
[1780559535314,71.29,63754.43,16.6,0.00806,1e-05,1.04324]
[1780559535624,71.29,63754.43,16.6,0.00806,1e-05,1.04324]
[1780559537697,71.3,63761.88,16.6,0.00812,1e-05,1.04916]
[1780559542921,71.3,63751.6,16.6,0.00805,1e-05,1.04177]
[1780559547956,71.31,63748.56,16.6,0.00804,1e-05,1.03988]
[1780559551983,71.31,63737.23,16.6,0.00796,1e-05,1.03044]
[1780559552346,71.31,63737.23,16.6,0.00796,1e-05,1.03044]
[1780559558029,71.32,63750.3,16.6,0.00805,1e-05,1.04093]
[1780559562057,71.32,63736.64,16.6,0.00796,1e-05,1.03094]
[1780559567092,71.33,63732.9,16.6,0.00794,1e-05,1.02862]
[1780559569383,71.33,63724.89,16.6,0.00789,1e-05,1.02283]
[1780559575148,71.34,63722.59,16.6,0.00788,1e-05,1.0218]
[1780559580238,71.34,63726.55,16.6,0.00791,1e-05,1.02521]
[1780559580183,71.35,63712.61,16.6,0.00782,1e-05,1.0149]
[1780559581190,71.35,63695.39,16.6,0.00771,1e-05,1.00216]
[1780559584213,71.37,63679.47,16.6,0.00763,1e-05,0.99249]
[1780559586422,71.41,63685.27,16.6,0.0077,1e-05,0.99993]
[1780559592271,71.42,63700.21,16.6,0.0078,1e-05,1.01175]
[1780559597306,71.43,63686.02,16.6,0.00771,1e-05,1.00194]
[1780559599632,71.43,63685.17,16.6,0.00771,1e-05,1.00146]
[1780559605364,71.44,63696.72,16.6,0.00779,1e-05,1.01095]
[1780559610425,71.44,63690.31,16.6,0.00776,1e-05,1.00675]
[1780559616441,71.46,63694.08,16.6,0.00778,1e-05,1.00924]
[1780559620531,71.46,63694.55,16.6,0.00778,1e-05,1.00998]
[1780559622483,71.47,63711.97,16.6,0.0079,1e-05,1.02332]
[1780559627518,71.47,63712.09,16.6,0.0079,1e-05,1.02391]
[1780559631546,71.48,63698.21,16.6,0.00782,1e-05,1.01402]
[1780559636581,71.48,63694.98,16.6,0.0078,1e-05,1.01226]
[1780559637544,71.48,63694.98,16.6,0.0078,1e-05,1.01226]
[1780559642623,71.49,63701.73,16.6,0.00785,1e-05,1.01802]
[1780559647661,71.5,63701.34,16.6,0.00786,1e-05,1.01829]
[1780559652696,71.51,63712.44,16.6,0.00793,1e-05,1.02715]
[1780559654582,71.51,63715.07,16.6,0.00795,1e-05,1.02923]
[1780559659758,71.51,63725.2,16.6,0.00802,1e-05,1.03739]
[1780559662780,71.52,63712.49,16.6,0.00794,1e-05,1.02806]
[1780559667817,71.52,63710.05,16.6,0.00793,1e-05,1.02674]
[1780559671620,71.53,63712.06,16.6,0.00794,1e-05,1.02855]
[1780559673860,71.53,63699.54,16.6,0.00786,1e-05,1.01825]
[1780559678895,71.54,63694.07,16.6,0.00783,1e-05,1.01476]
[1780559683930,71.54,63686.85,16.6,0.00779,1e-05,1.01004]
[1780559688699,71.55,63696.28,16.6,0.00785,1e-05,1.01755]
[1780559694001,71.56,63694.32,16.6,0.00785,1e-05,1.0168]
[1780559699040,71.56,63705.94,16.6,0.00793,1e-05,1.02604]
[1780559704078,71.57,63712.92,16.6,0.00798,1e-05,1.03187]
[1780559705744,71.57,63715.14,16.6,0.00799,1e-05,1.03363]
[1780559711127,71.58,63712.52,16.6,0.00798,1e-05,1.03214]
[1780559716162,71.58,63698.72,16.6,0.00789,1e-05,1.02225]
[1780559721197,71.59,63696.72,16.6,0.00789,1e-05,1.02133]
[1780559722782,71.59,63700.96,16.6,0.00791,1e-05,1.02461]
[1780559728251,71.6,63693.12,16.6,0.00787,1e-05,1.01939]
[1780559733290,71.61,63683.4,16.6,0.0078,1e-05,1.01151]
[1780559738325,71.61,63683.7,16.6,0.00781,1e-05,1.01236]
[1780559739821,71.61,63684.14,16.6,0.00781,1e-05,1.01281]
[1780559745374,71.62,63681.82,16.6,0.00781,1e-05,1.01183]
[1780559750418,71.63,63685.79,16.6,0.00784,1e-05,1.0154]
[1780559755449,71.64,63681.26,16.6,0.00781,1e-05,1.01265]
[1780559756859,71.64,63681.26,16.6,0.00781,1e-05,1.01265]
[1780559762499,71.65,63679.74,16.6,0.00781,1e-05,1.01242]
[1780559767534,71.66,63683.75,16.6,0.00784,1e-05,1.01599]
[1780559770814,71.66,63684.07,16.6,0.00785,1e-05,1.01646]
[1780559770913,71.66,63684.07,16.6,0.00785,1e-05,1.01657]
[1780559776607,71.69,63674.4,16.6,0.00781,1e-05,1.01218]
[1780559781642,71.72,63668.12,16.6,0.00779,1e-05,1.00992]
[1780559786677,71.75,63670.39,16.6,0.00783,1e-05,1.01396]
[1780559788694,71.76,63653.63,16.6,0.00773,1e-05,1.00255]
[1780559793730,71.79,63652.34,16.6,0.00773,1e-05,1.00282]
[1780559798765,71.82,63656.83,16.6,0.00778,1e-05,1.0085]
[1780559803801,71.85,63656.68,16.6,0.0078,1e-05,1.01075]
[1780559808836,71.87,63655.0,16.6,0.00781,1e-05,1.01185]
[1780559813952,71.89,63666.31,16.6,0.0079,1e-05,1.02208]
[1780559820164,71.93,63659.61,16.6,0.00788,1e-05,1.01984]
[1780559822934,71.95,63646.62,16.6,0.00781,1e-05,1.01206]
[1780559824227,71.95,63646.62,16.6,0.00781,1e-05,1.01206]
[1780559824233,71.96,63648.54,16.6,0.00783,1e-05,1.0144]
[1780559829568,71.97,63643.83,16.6,0.00781,1e-05,1.01138]
[1780559835028,71.97,63648.39,16.6,0.00784,1e-05,1.01542]
[1780559840063,71.98,63643.59,16.6,0.00782,1e-05,1.01245]
[1780559845098,71.99,63638.77,16.6,0.00779,1e-05,1.00951]
[1780559846595,71.99,63636.62,16.6,0.00778,1e-05,1.00805]
[1780559852214,72.0,63638.21,16.6,0.00779,1e-05,1.00861]
[1780559858189,72.01,63638.17,16.6,0.00779,1e-05,1.00944]
[1780559863224,72.01,63635.62,16.6,0.00778,1e-05,1.00817]
[1780559863619,72.01,63635.62,16.6,0.00778,1e-05,1.00817]
[1780559869266,72.02,63634.13,16.6,0.00778,1e-05,1.00781]
[1780559874301,72.03,63635.07,16.6,0.00779,1e-05,1.00923]
[1780559878222,72.04,63635.51,16.6,0.0078,1e-05,1.00991]
[1780559883369,72.04,63626.7,16.6,0.00775,1e-05,1.0042]
[1780559888404,72.05,63630.94,16.6,0.00778,1e-05,1.00793]
[1780559893440,72.06,63629.02,16.6,0.00777,1e-05,1.00715]
[1780559898475,72.07,63621.2,16.6,0.00773,1e-05,1.00203]
[1780559903511,72.07,63615.07,16.6,0.0077,1e-05,0.99825]
[1780559906175,72.08,63606.38,16.6,0.00765,1e-05,0.99221]
[1780559911504,72.09,63595.0,16.6,0.00758,1e-05,0.9846]
[1780559911841,72.11,63592.09,16.6,0.00757,1e-05,0.98307]
[1780559917618,72.15,63601.21,16.6,0.00766,1e-05,0.99349]
[1780559922652,72.16,63600.99,16.6,0.00767,1e-05,0.99405]
[1780559927687,72.17,63601.22,16.6,0.00767,1e-05,0.99493]
[1780559932722,72.18,63608.04,16.6,0.00772,1e-05,1.00057]
[1780559935743,72.18,63589.81,16.6,0.00761,1e-05,0.98776]
[1780559937757,72.2,63602.99,16.6,0.00771,1e-05,0.99898]
[1780559942323,72.21,63598.11,16.6,0.00768,1e-05,0.99584]
[1780559947835,72.22,63595.99,16.6,0.00768,1e-05,0.99527]
[1780559952870,72.23,63584.24,16.6,0.00761,1e-05,0.98749]
[1780559957905,72.29,63583.17,16.6,0.00765,1e-05,0.99148]
[1780559959919,72.31,63563.18,16.6,0.00754,1e-05,0.97883]
[1780559964954,72.41,63556.0,16.6,0.00757,1e-05,0.98194]
[1780559969989,72.45,63552.62,16.6,0.00758,1e-05,0.98313]
[1780559975024,72.46,63566.79,16.6,0.00766,1e-05,0.9929]
[1780559980072,72.47,63563.44,16.6,0.00765,1e-05,0.9912]
[1780559985105,72.48,63568.0,16.6,0.00768,1e-05,0.99519]
[1780559989133,72.49,63550.88,16.6,0.00758,1e-05,0.98343]
[1780559994171,72.5,63544.94,16.6,0.00755,1e-05,0.98]
[1780559999207,72.59,63544.23,16.6,0.00762,1e-05,0.98728]
[1780560000899,72.61,63540.94,16.6,0.00761,1e-05,0.98639]
[1780560000118,72.61,63540.94,16.6,0.00761,1e-05,0.98639]
[1780560012471,72.61,63540.94,16.6,0.00761,1e-05,0.98639]
[1780560012492,72.61,63519.23,16.6,0.00748,1e-05,0.97093]
[1780560018356,72.61,63518.03,16.6,0.00747,1e-05,0.97008]
[1780560023612,72.61,63517.95,16.6,0.00747,1e-05,0.97002]
[1780560028650,72.61,63517.2,16.6,0.00746,1e-05,0.96949]
[1780560029966,72.61,63516.65,16.6,0.00746,1e-05,0.96911]
[1780560030678,72.61,63513.33,16.6,0.00744,1e-05,0.96676]
[1780560031683,72.61,63499.1,16.6,0.00735,1e-05,0.9556]
[1780560036718,72.61,63502.29,16.6,0.00736,1e-05,0.95783]
[1780560040750,72.61,63520.7,16.6,0.00748,1e-05,0.97078]
[1780560045784,72.61,63522.65,16.6,0.00749,1e-05,0.97216]
[1780560049812,72.61,63509.43,16.6,0.00741,1e-05,0.96283]
[1780560051827,72.61,63494.51,16.6,0.00732,1e-05,0.9524]
[1780560056862,72.61,63494.71,16.6,0.00732,1e-05,0.95254]
[1780560061897,72.61,63488.79,16.6,0.00728,1e-05,0.94842]
[1780560066941,72.63,63488.65,16.6,0.0073,1e-05,0.94976]
[1780560070970,72.65,63476.58,16.6,0.00724,1e-05,0.9433]
[1780560076023,72.68,63485.47,16.6,0.00731,1e-05,0.95185]
[1780560079029,72.7,63499.32,16.6,0.00741,1e-05,0.96297]
[1780560081043,72.71,63465.32,16.6,0.00722,1e-05,0.94029]
[1780560082052,72.72,63450.32,16.6,0.00713,1e-05,0.93048]
[1780560084070,72.73,63433.4,16.6,0.00704,1e-05,0.91993]
[1780560089111,72.81,63426.93,16.6,0.00706,1e-05,0.92205]
[1780560094150,72.84,63455.1,16.6,0.00724,1e-05,0.94247]
[1780560096164,72.85,63467.71,16.6,0.00732,1e-05,0.95214]
[1780560101205,72.88,63476.42,16.6,0.00739,1e-05,0.9606]
[1780560104229,72.9,63433.68,16.6,0.00715,1e-05,0.93204]
[1780560105235,72.9,63418.68,16.6,0.00707,1e-05,0.92233]
[1780560108092,72.91,63427.53,16.6,0.00713,1e-05,0.92926]
[1780560108256,72.92,63437.52,16.6,0.00719,1e-05,0.93655]
[1780560112284,72.94,63451.63,16.6,0.00729,1e-05,0.94815]
[1780560114298,72.96,63464.28,16.6,0.00737,1e-05,0.95788]
[1780560117217,72.97,63463.32,16.6,0.00737,1e-05,0.95817]
[1780560117319,72.97,63459.59,16.6,0.00736,1e-05,0.95605]
[1780560121347,73.0,63471.25,16.6,0.00744,1e-05,0.96611]
[1780560122238,73.0,63471.25,16.6,0.00744,1e-05,0.96611]
[1780560122354,73.0,63473.36,16.6,0.00746,1e-05,0.96807]
[1780560125375,73.02,63488.04,16.6,0.00756,1e-05,0.97989]
[1780560130411,73.05,63481.74,16.6,0.00754,1e-05,0.97785]
[1780560132425,73.06,63497.21,16.6,0.00765,1e-05,0.98982]
[1780560136453,73.09,63514.31,16.6,0.00777,1e-05,1.00408]
[1780560138467,73.1,63528.16,16.6,0.00787,1e-05,1.01513]
[1780560139645,73.1,63528.16,16.6,0.00787,1e-05,1.01513]
[1780560139710,73.11,63532.6,16.6,0.0079,1e-05,1.01887]
[1780560140481,73.11,63573.96,16.6,0.00817,1e-05,1.05]
[1780560141488,73.12,63595.62,16.6,0.00831,1e-05,1.06685]
[1780560146524,73.14,63602.6,16.6,0.00837,1e-05,1.07393]
[1780560147239,73.14,63602.6,16.6,0.00837,1e-05,1.07393]
[1780560147532,73.14,63600.68,16.6,0.00836,1e-05,1.07281]
[1780560151579,73.17,63590.27,16.6,0.0083,1e-05,1.06568]
[1780560156614,73.2,63575.63,16.6,0.00823,1e-05,1.05717]
[1780560157446,73.2,63575.63,16.6,0.00823,1e-05,1.05717]
[1780560157621,73.2,63575.64,16.6,0.00824,1e-05,1.05768]
[1780560161649,73.22,63588.59,16.6,0.00833,1e-05,1.06893]
[1780560165677,73.24,63574.08,16.6,0.00825,1e-05,1.05939]
[1780560169705,73.25,63588.14,16.6,0.00836,1e-05,1.07151]
[1780560170712,73.26,63601.26,16.6,0.00845,1e-05,1.0819]
[1780560175747,73.28,63606.97,16.6,0.0085,1e-05,1.08794]
[1780560178768,73.29,63623.72,16.6,0.00862,1e-05,1.10188]
[1780560180889,73.29,63625.42,16.6,0.00864,1e-05,1.10352]
[1780560181793,73.3,63635.26,16.6,0.00871,1e-05,1.1118]
[1780560184815,73.31,63622.62,16.6,0.00863,1e-05,1.10279]
[1780560186829,73.32,63650.02,16.6,0.00882,1e-05,1.12488]
[1780560188241,73.32,63653.49,16.6,0.00885,1e-05,1.12791]
[1780560188843,73.32,63667.59,16.6,0.00895,1e-05,1.13939]
[1780560193879,73.34,63656.32,16.6,0.00888,1e-05,1.1316]
[1780560195573,73.34,63662.26,16.6,0.00893,1e-05,1.13657]
[1780560200928,73.36,63665.64,16.6,0.00896,1e-05,1.1409]
[1780560203951,73.36,63679.95,16.6,0.00907,1e-05,1.15307]
[1780560208984,73.38,63687.84,16.6,0.00914,1e-05,1.16047]
[1780560214021,73.39,63684.76,16.6,0.00911,1e-05,1.15764]
[1780560218049,73.4,63697.52,16.6,0.00921,1e-05,1.16881]
[1780560218982,73.4,63697.52,16.6,0.00921,1e-05,1.16881]
[1780560224091,73.43,63695.62,16.6,0.00922,1e-05,1.17021]
[1780560229132,73.44,63705.88,16.6,0.00931,1e-05,1.17949]
[1780560232221,73.47,63726.69,16.6,0.00949,1e-05,1.19988]
[1780560233160,73.47,63741.94,16.6,0.0096,1e-05,1.21275]
[1780560234150,73.47,63741.94,16.6,0.0096,1e-05,1.21275]
[1780560234154,73.47,63741.94,16.6,0.0096,1e-05,1.21275]
[1780560234167,73.49,63743.34,16.6,0.00962,1e-05,1.21501]
[1780560239202,73.39,63745.06,16.6,0.00956,1e-05,1.20777]
[1780560240201,73.39,63745.06,16.6,0.00956,1e-05,1.20777]
[1780560243233,73.33,63762.08,16.6,0.00963,1e-05,1.21641]
[1780560247261,73.24,63777.33,16.6,0.00967,1e-05,1.22074]
[1780560249275,73.18,63764.14,16.6,0.00952,1e-05,1.20426]
[1780560251386,73.16,63769.58,16.6,0.00954,1e-05,1.20634]
[1780560252963,73.13,63764.52,16.6,0.00948,1e-05,1.19961]
[1780560252303,73.1,63743.02,16.6,0.0093,1e-05,1.17942]
[1780560255324,73.06,63729.34,16.6,0.00916,1e-05,1.16412]
[1780560259352,73.05,63742.4,16.6,0.00925,1e-05,1.17409]
[1780560264387,72.95,63752.74,16.6,0.00924,1e-05,1.17306]
[1780560268426,72.94,63762.27,16.6,0.0093,1e-05,1.18031]
[1780560273260,72.93,63767.13,16.6,0.00932,1e-05,1.18196]
[1780560277478,72.93,63780.55,16.6,0.00942,1e-05,1.19339]
[1780560279093,72.94,63781.29,16.6,0.00944,1e-05,1.19505]
[1780560279492,72.95,63771.08,16.6,0.00937,1e-05,1.18757]
[1780560283521,72.97,63785.45,16.6,0.00949,1e-05,1.20154]
[1780560285535,73.0,63798.39,16.6,0.00961,1e-05,1.21515]
[1780560289570,73.02,63819.86,16.6,0.00979,1e-05,1.23482]
[1780560294606,73.03,63813.23,16.6,0.00975,1e-05,1.2304]
[1780560299892,73.07,63816.9,16.6,0.00981,1e-05,1.23716]
[1780560299959,73.09,63817.37,16.6,0.00983,1e-05,1.23926]
[1780560304677,72.97,63803.52,16.6,0.00962,1e-05,1.21604]
[1780560308705,72.86,63821.38,16.6,0.00966,1e-05,1.22082]
[1780560311727,72.85,63836.24,16.6,0.00977,1e-05,1.23268]
[1780560313175,72.85,63828.91,16.6,0.00971,1e-05,1.22614]
[1780560317710,72.78,63818.15,16.6,0.00957,1e-05,1.21087]
[1780560322805,72.77,63818.52,16.6,0.00957,1e-05,1.21049]
[1780560323834,72.77,63818.52,16.6,0.00957,1e-05,1.21049]
[1780560328847,72.72,63796.35,16.6,0.00936,1e-05,1.18724]
[1780560332876,72.66,63778.48,16.6,0.00917,1e-05,1.16516]
[1780560335281,72.65,63769.68,16.6,0.0091,1e-05,1.15765]
[1780560335292,72.65,63769.68,16.6,0.0091,1e-05,1.15765]
[1780560335898,72.66,63779.83,16.6,0.00918,1e-05,1.16618]
[1780560338919,72.72,63804.62,16.6,0.00941,1e-05,1.19277]
[1780560342841,72.76,63804.0,16.6,0.00944,1e-05,1.19537]
[1780560342947,72.77,63794.8,16.6,0.00938,1e-05,1.18927]
[1780560346726,72.75,63787.98,16.6,0.00931,1e-05,1.18116]
[1780560352011,72.68,63809.98,16.6,0.00942,1e-05,1.19309]
[1780560357046,72.67,63807.92,16.6,0.00939,1e-05,1.19031]
[1780560362105,72.62,63789.32,16.6,0.00921,1e-05,1.17036]
[1780560363101,72.61,63763.81,16.6,0.00903,1e-05,1.14933]
[1780560363750,72.61,63763.81,16.6,0.00903,1e-05,1.14933]
[1780560366122,72.6,63743.11,16.6,0.00887,1e-05,1.13113]
[1780560367244,72.6,63736.81,16.6,0.00882,1e-05,1.12599]
[1780560368136,72.6,63735.46,16.6,0.00881,1e-05,1.12483]
[1780560371162,72.59,63718.65,16.6,0.0087,1e-05,1.11123]
[1780560374276,72.59,63711.04,16.6,0.00864,1e-05,1.10506]
[1780560374290,72.59,63711.04,16.6,0.00864,1e-05,1.10506]
[1780560375192,72.59,63709.82,16.6,0.00863,1e-05,1.10405]
[1780560378213,72.59,63695.5,16.6,0.00853,1e-05,1.09271]
[1780560381725,72.59,63669.82,16.6,0.00836,1e-05,1.07279]
[1780560383532,72.59,63668.41,16.6,0.00835,1e-05,1.07171]
[1780560384855,72.59,63668.1,16.6,0.00835,1e-05,1.07146]
[1780560390311,72.59,63666.81,16.6,0.00834,1e-05,1.07052]
[1780560395345,72.59,63679.51,16.6,0.00842,1e-05,1.07907]
[1780560397394,72.59,63673.94,16.6,0.00838,1e-05,1.07477]
[1780560397462,72.59,63674.65,16.6,0.00838,1e-05,1.07532]
[1780560402395,72.59,63661.85,16.6,0.0083,1e-05,1.06551]
[1780560405418,72.59,63641.85,16.6,0.00817,1e-05,1.05075]
[1780560407721,72.6,63635.3,16.6,0.00813,1e-05,1.04622]
[1780560407722,72.6,63635.3,16.6,0.00813,1e-05,1.04622]
[1780560408767,72.61,63630.04,16.6,0.00811,1e-05,1.04308]
[1780560408772,72.61,63630.04,16.6,0.00811,1e-05,1.04308]
[1780560414481,72.64,63636.74,16.6,0.00817,1e-05,1.05054]
[1780560418510,72.66,63618.39,16.6,0.00807,1e-05,1.03835]
[1780560419517,72.66,63606.12,16.6,0.00799,1e-05,1.02963]
[1780560423549,72.68,63630.62,16.6,0.00816,1e-05,1.04968]
[1780560426571,72.7,63617.38,16.6,0.00809,1e-05,1.04094]
[1780560427579,72.7,63604.36,16.6,0.00801,1e-05,1.03164]
[1780560428547,72.7,63604.36,16.6,0.00801,1e-05,1.03164]
[1780560428550,72.7,63604.36,16.6,0.00801,1e-05,1.03164]
[1780560428589,72.71,63585.8,16.6,0.00789,1e-05,1.01833]
[1780560430601,72.72,63566.81,16.6,0.00778,1e-05,1.00531]
[1780560432615,72.73,63552.62,16.6,0.0077,1e-05,0.99594]
[1780560437656,72.76,63541.94,16.6,0.00766,1e-05,0.99063]
[1780560438663,72.76,63554.89,16.6,0.00774,1e-05,1.00044]
[1780560441684,72.78,63568.41,16.6,0.00784,1e-05,1.01171]
[1780560444818,72.79,63580.44,16.6,0.00792,1e-05,1.02145]
[1780560445302,72.8,63571.82,16.6,0.00787,1e-05,1.016]
[1780560446311,72.8,63569.45,16.6,0.00786,1e-05,1.01426]
[1780560449066,72.82,63589.31,16.6,0.008,1e-05,1.03067]
[1780560452789,72.84,63612.11,16.6,0.00815,1e-05,1.0477]
[1780560457824,72.86,63603.42,16.6,0.00811,1e-05,1.04314]
[1780560462865,72.89,63605.15,16.6,0.00814,1e-05,1.04677]
[1780560466893,72.91,63575.97,16.6,0.00797,1e-05,1.02664]
[1780560471928,72.93,63562.13,16.6,0.0079,1e-05,1.01859]
[1780560474546,72.94,63567.01,16.6,0.00794,1e-05,1.02305]
[1780560474949,72.94,63569.78,16.6,0.00796,1e-05,1.02509]
[1780560476498,72.94,63571.52,16.6,0.00797,1e-05,1.02645]
[1780560481999,72.95,63564.03,16.6,0.00792,1e-05,1.02142]
[1780560484781,72.95,63561.77,16.6,0.00791,1e-05,1.01992]
[1780560484946,72.95,63561.77,16.6,0.00791,1e-05,1.01992]
[1780560488046,72.96,63544.4,16.6,0.00781,1e-05,1.00757]
[1780560489101,72.96,63544.4,16.6,0.00781,1e-05,1.00757]
[1780560489762,72.96,63537.68,16.6,0.00777,1e-05,1.00289]
[1780560491071,72.96,63521.06,16.6,0.00766,1e-05,0.99103]
[1780560492740,72.96,63509.86,16.6,0.0076,1e-05,0.98314]
[1780560495906,72.97,63503.65,16.6,0.00756,1e-05,0.97932]
[1780560496100,72.97,63503.65,16.6,0.00756,1e-05,0.97932]
[1780560496999,72.97,63503.86,16.6,0.00757,1e-05,0.97962]
[1780560499134,72.98,63487.4,16.6,0.00747,1e-05,0.96846]
[1780560504169,72.99,63475.12,16.6,0.0074,1e-05,0.96075]
[1780560506184,72.99,63460.38,16.6,0.00732,1e-05,0.95087]
[1780560511219,73.0,63458.07,16.6,0.00731,1e-05,0.94915]
[1780560513471,73.01,63465.63,16.6,0.00735,1e-05,0.9548]
[1780560516106,73.01,63461.69,16.6,0.00733,1e-05,0.95246]
[1780560516629,73.02,63464.33,16.6,0.00735,1e-05,0.9545]
[1780560517678,73.02,63471.79,16.6,0.0074,1e-05,0.95989]
[1780560519323,73.02,63473.1,16.6,0.00741,1e-05,0.96099]
[1780560522592,73.03,63482.92,16.6,0.00747,1e-05,0.96861]
[1780560523499,73.03,63486.6,16.6,0.0075,1e-05,0.97138]
[1780560523507,73.03,63486.6,16.6,0.0075,1e-05,0.97138]
[1780560523852,73.03,63486.6,16.6,0.0075,1e-05,0.97138]
[1780560524496,73.04,63490.94,16.6,0.00752,1e-05,0.97461]
[1780560525058,73.04,63490.94,16.6,0.00752,1e-05,0.97461]
[1780560526155,73.04,63496.12,16.6,0.00756,1e-05,0.97844]
[1780560526736,73.04,63506.35,16.6,0.00762,1e-05,0.98587]
[1780560527176,73.04,63506.35,16.6,0.00762,1e-05,0.98587]
[1780560529345,73.05,63489.32,16.6,0.00752,1e-05,0.97422]
[1780560534380,73.06,63478.37,16.6,0.00746,1e-05,0.96732]
[1780560536394,73.06,63462.79,16.6,0.00737,1e-05,0.95678]
[1780560541429,73.07,63470.74,16.6,0.00743,1e-05,0.96332]
[1780560541472,73.07,63470.74,16.6,0.00743,1e-05,0.96332]
[1780560549827,73.09,63456.94,16.6,0.00736,1e-05,0.95502]
[1780560553514,73.1,63440.99,16.6,0.00727,1e-05,0.94497]
[1780560555528,73.11,63428.21,16.6,0.0072,1e-05,0.93664]
[1780560556535,73.11,63442.87,16.6,0.00729,1e-05,0.94693]
[1780560558522,73.11,63441.1,16.6,0.00728,1e-05,0.94592]
[1780560563584,73.13,63437.74,16.6,0.00727,1e-05,0.94485]
[1780560568619,73.14,63436.77,16.6,0.00728,1e-05,0.94524]
[1780560573654,73.15,63432.62,16.6,0.00725,1e-05,0.94228]
[1780560578692,73.17,63429.95,16.6,0.00725,1e-05,0.94155]
[1780560580763,73.17,63412.7,16.6,0.00715,1e-05,0.93021]
[1780560583727,73.18,63397.55,16.6,0.00707,1e-05,0.92069]
[1780560588763,73.23,63399.3,16.6,0.00711,1e-05,0.92538]
[1780560593797,73.24,63408.95,16.6,0.00717,1e-05,0.93313]
[1780560595811,73.25,63422.13,16.6,0.00726,1e-05,0.94259]
[1780560600846,73.26,63423.93,16.6,0.00728,1e-05,0.94491]
[1780560601727,73.26,63423.93,16.6,0.00728,1e-05,0.94491]
[1780560601753,73.26,63423.93,16.6,0.00728,1e-05,0.94491]
[1780560602038,73.26,63452.1,16.6,0.00744,1e-05,0.96443]
[1780560602866,73.27,63465.03,16.6,0.00752,1e-05,0.97372]
[1780560605432,73.27,63460.39,16.6,0.0075,1e-05,0.9708]
[1780560605454,73.27,63476.59,16.6,0.0076,1e-05,0.9824]
[1780560606112,73.27,63476.59,16.6,0.0076,1e-05,0.9824]
[1780560606187,73.27,63491.84,16.6,0.00769,1e-05,0.99342]
[1780560606901,73.28,63520.96,16.6,0.00787,1e-05,1.01458]
[1780560607914,73.28,63546.18,16.6,0.00803,1e-05,1.03308]
[1780560608921,73.28,63561.59,16.6,0.00813,1e-05,1.04462]
[1780560612949,73.28,63547.52,16.6,0.00804,1e-05,1.03437]
[1780560614964,73.29,63534.42,16.6,0.00797,1e-05,1.0258]
[1780560616977,73.31,63517.73,16.6,0.00788,1e-05,1.01493]
[1780560618245,73.31,63517.73,16.6,0.00788,1e-05,1.01493]
[1780560621007,73.37,63499.24,16.6,0.0078,1e-05,1.00622]
[1780560623491,73.37,63493.94,16.6,0.00777,1e-05,1.0025]
[1780560629064,73.38,63497.93,16.6,0.0078,1e-05,1.00616]
[1780560631078,73.38,63485.91,16.6,0.00772,1e-05,0.99651]
[1780560636113,73.39,63475.96,16.6,0.00767,1e-05,0.99003]
[1780560641149,73.4,63476.68,16.6,0.00768,1e-05,0.9912]
[1780560646184,73.4,63468.54,16.6,0.00763,1e-05,0.98609]
[1780560649205,73.41,63442.18,16.6,0.00748,1e-05,0.96794]
[1780560654240,73.42,63460.04,16.6,0.00759,1e-05,0.98136]
[1780560659275,73.43,63469.52,16.6,0.00766,1e-05,0.9888]
[1780560664326,73.44,63479.86,16.6,0.00772,1e-05,0.99684]
[1780560669382,73.44,63472.39,16.6,0.00768,1e-05,0.99212]
[1780560671396,73.45,63457.24,16.6,0.00759,1e-05,0.98162]
[1780560675435,73.46,63441.37,16.6,0.0075,1e-05,0.97103]
[1780560676107,73.46,63441.37,16.6,0.0075,1e-05,0.97103]
[1780560676440,73.46,63427.26,16.6,0.00742,1e-05,0.96134]
[1780560681475,73.47,63426.75,16.6,0.00742,1e-05,0.96189]
[1780560683003,73.47,63426.67,16.6,0.00743,1e-05,0.96202]
[1780560688524,73.48,63428.83,16.6,0.00745,1e-05,0.9646]
[1780560693559,73.5,63428.61,16.6,0.00745,1e-05,0.96414]
[1780560696580,73.5,63414.26,16.6,0.00737,1e-05,0.95472]
[1780560701619,73.52,63395.22,16.6,0.00726,1e-05,0.94262]
[1780560706654,73.53,63388.67,16.6,0.00723,1e-05,0.93921]
[1780560711689,73.54,63398.65,16.6,0.0073,1e-05,0.94711]
[1780560716729,73.56,63388.88,16.6,0.00725,1e-05,0.94143]
[1780560721760,73.57,63400.92,16.6,0.00733,1e-05,0.95071]
[1780560724782,73.58,63385.62,16.6,0.00725,1e-05,0.94081]
[1780560727049,73.58,63364.61,16.6,0.00713,1e-05,0.92698]
[1780560728812,73.59,63350.11,16.6,0.00705,1e-05,0.91772]
[1780560733847,73.6,63339.51,16.6,0.007,1e-05,0.91185]
[1780560738882,73.62,63344.6,16.6,0.00704,1e-05,0.9165]
[1780560740896,73.63,63360.39,16.6,0.00714,1e-05,0.92759]
[1780560745931,73.67,63349.68,16.6,0.0071,1e-05,0.92369]
[1780560749959,73.68,63366.93,16.6,0.00721,1e-05,0.93627]
[1780560754994,73.69,63357.2,16.6,0.00715,1e-05,0.92959]
[1780560760029,73.71,63344.08,16.6,0.00709,1e-05,0.9219]
[1780560765065,73.75,63339.79,16.6,0.00709,1e-05,0.92234]
[1780560771110,73.85,63340.85,16.6,0.00717,1e-05,0.93078]
[1780560776145,73.9,63342.93,16.6,0.00721,1e-05,0.93557]
[1780560781179,73.91,63358.79,16.6,0.00731,1e-05,0.94738]
[1780560786214,73.92,63352.1,16.6,0.00728,1e-05,0.94377]
[1780560790242,73.93,63337.82,16.6,0.0072,1e-05,0.93489]
[1780560795283,73.95,63336.7,16.6,0.00721,1e-05,0.93522]
[1780560800318,73.96,63343.11,16.6,0.00725,1e-05,0.94059]
[1780560805352,73.97,63334.96,16.6,0.00721,1e-05,0.93608]
[1780560810388,73.99,63329.94,16.6,0.00719,1e-05,0.93374]
[1780560815422,74.0,63325.69,16.6,0.00717,1e-05,0.93077]
[1780560818446,74.01,63303.24,16.6,0.00705,1e-05,0.9164]
[1780560823489,74.02,63300.25,16.6,0.00704,1e-05,0.91539]
[1780560826500,74.03,63281.28,16.6,0.00694,1e-05,0.90385]
[1780560831536,74.05,63291.27,16.6,0.00701,1e-05,0.91175]
[1780560832581,74.06,63307.3,16.6,0.0071,1e-05,0.92266]
[1780560833551,74.06,63323.59,16.6,0.0072,1e-05,0.93383]
[1780560838587,74.07,63314.05,16.6,0.00715,1e-05,0.92847]
[1780560841223,74.08,63310.12,16.6,0.00713,1e-05,0.92628]
[1780560841364,74.08,63310.12,16.6,0.00713,1e-05,0.92628]
[1780560841608,74.08,63323.62,16.6,0.00721,1e-05,0.93559]
[1780560846645,74.09,63306.5,16.6,0.00712,1e-05,0.92509]
[1780560848659,74.1,63291.58,16.6,0.00704,1e-05,0.91561]
[1780560848960,74.1,63291.58,16.6,0.00704,1e-05,0.91561]
[1780560849899,74.1,63292.79,16.6,0.00705,1e-05,0.91665]
[1780560855712,74.12,63296.77,16.6,0.00708,1e-05,0.9205]
[1780560858496,74.12,63303.02,16.6,0.00712,1e-05,0.92515]
[1780560858500,74.12,63303.02,16.6,0.00712,1e-05,0.92515]
[1780560863774,74.2,63302.59,16.6,0.00717,1e-05,0.93057]
[1780560865991,74.2,63307.6,16.6,0.0072,1e-05,0.93437]
[1780560868001,74.26,63316.94,16.6,0.00729,1e-05,0.94479]
[1780560873847,74.39,63329.11,16.6,0.00745,1e-05,0.96217]
[1780560878882,74.49,63327.52,16.6,0.0075,1e-05,0.96868]
[1780560883917,74.57,63324.16,16.6,0.00754,1e-05,0.97331]
[1780560888953,74.66,63327.69,16.6,0.00762,1e-05,0.98225]
[1780560894945,74.73,63324.25,16.6,0.00765,1e-05,0.98553]
[1780560899026,74.77,63296.94,16.6,0.00752,1e-05,0.97005]
[1780560904064,74.77,63290.4,16.6,0.00748,1e-05,0.96554]
[1780560904965,74.77,63290.4,16.6,0.00748,1e-05,0.96554]
[1780560906294,74.77,63284.69,16.6,0.00745,1e-05,0.96162]
[1780560906491,74.77,63284.69,16.6,0.00745,1e-05,0.96162]
[1780560909043,74.77,63269.43,16.6,0.00736,1e-05,0.95121]
[1780560909364,74.77,63269.43,16.6,0.00736,1e-05,0.95121]
[1780560915153,74.77,63264.29,16.6,0.00733,1e-05,0.94772]
[1780560920188,74.77,63245.83,16.6,0.00722,1e-05,0.93528]
[1780560925232,74.77,63259.23,16.6,0.0073,1e-05,0.9443]
[1780560926627,74.77,63259.23,16.6,0.0073,1e-05,0.9443]
[1780560928250,74.77,63245.1,16.6,0.00722,1e-05,0.93479]
[1780560929232,74.77,63245.1,16.6,0.00722,1e-05,0.93479]
[1780560932789,74.77,63241.04,16.6,0.00719,1e-05,0.93092]
[1780560932810,74.77,63241.04,16.6,0.00719,1e-05,0.93092]
[1780560933287,74.77,63218.22,16.6,0.00706,1e-05,0.91579]
[1780560936117,74.77,63216.78,16.6,0.00705,1e-05,0.91484]
[1780560936170,74.77,63216.78,16.6,0.00705,1e-05,0.91484]
[1780560937630,74.77,63224.95,16.6,0.00709,1e-05,0.92023]
[1780560937669,74.77,63224.95,16.6,0.00709,1e-05,0.92023]
[1780560939628,74.77,63215.45,16.6,0.00704,1e-05,0.91397]
[1780560939695,74.77,63215.45,16.6,0.00704,1e-05,0.91397]
[1780560945372,74.77,63215.83,16.6,0.00704,1e-05,0.91422]
[1780560950408,74.77,63211.53,16.6,0.00702,1e-05,0.91139]
[1780560955443,74.77,63218.09,16.6,0.00706,1e-05,0.9157]
[1780560958464,74.77,63230.84,16.6,0.00713,1e-05,0.92413]
[1780560961310,74.77,63229.67,16.6,0.00712,1e-05,0.92336]
[1780560961335,74.77,63229.67,16.6,0.00712,1e-05,0.92336]
[1780560961486,74.77,63243.47,16.6,0.0072,1e-05,0.93254]
[1780560963500,74.77,63256.26,16.6,0.00727,1e-05,0.94113]
[1780560966544,74.77,63256.96,16.6,0.00728,1e-05,0.9416]
[1780560967121,74.77,63256.1,16.6,0.00727,1e-05,0.94102]
[1780560968397,74.77,63248.94,16.6,0.00723,1e-05,0.93621]
[1780560968535,74.77,63235.13,16.6,0.00715,1e-05,0.92698]
[1780560970549,74.77,63251.5,16.6,0.00725,1e-05,0.93792]
[1780560972266,74.77,63261.8,16.6,0.0073,1e-05,0.94486]
[1780560972466,74.77,63261.8,16.6,0.0073,1e-05,0.94486]
[1780560972576,74.77,63292.61,16.6,0.00749,1e-05,0.96587]
[1780560973571,74.77,63317.36,16.6,0.00763,1e-05,0.98302]
[1780560975586,74.77,63339.0,16.6,0.00776,1e-05,0.99822]
[1780560976637,74.77,63339.0,16.6,0.00776,1e-05,0.99822]
[1780560976650,74.77,63339.0,16.6,0.00776,1e-05,0.99822]
[1780560979060,74.77,63334.67,16.6,0.00774,1e-05,0.99516]
[1780560987502,74.77,63321.98,16.6,0.00766,1e-05,0.98625]
[1780560987509,74.77,63321.98,16.6,0.00766,1e-05,0.98625]
[1780560988460,74.77,63319.06,16.6,0.00764,1e-05,0.98421]
[1780560991701,74.77,63302.92,16.6,0.00754,1e-05,0.97179]
[1780560996755,74.77,63292.19,16.6,0.00747,1e-05,0.96439]
[1780561001784,74.77,63290.63,16.6,0.00746,1e-05,0.96332]
[1780561003133,74.77,63297.61,16.7,0.00751,1e-05,0.96812]
[1780561003702,74.77,63297.61,16.7,0.00751,1e-05,0.96812]
[1780561003798,74.77,63302.76,16.7,0.00754,1e-05,0.97168]
[1780561008833,74.73,63320.92,16.7,0.00761,1e-05,0.98084]
[1780561013869,74.73,63329.52,16.7,0.00767,1e-05,0.98685]
[1780561015883,74.73,63351.08,16.7,0.0078,1e-05,1.00205]
[1780561020269,74.73,63354.38,16.7,0.00782,1e-05,1.00439]
[1780561020925,74.68,63357.14,16.7,0.0078,1e-05,1.00215]
[1780561021342,74.68,63357.14,16.7,0.0078,1e-05,1.00215]
[1780561021932,74.68,63363.13,16.7,0.00783,1e-05,1.00641]
[1780561022954,74.68,63378.93,16.7,0.00793,1e-05,1.01772]
[1780561025134,74.68,63391.58,16.7,0.00801,1e-05,1.02684]
[1780561025792,74.68,63391.58,16.7,0.00801,1e-05,1.02684]
[1780561026060,74.68,63391.58,16.7,0.00801,1e-05,1.02684]
[1780561026266,74.68,63391.58,16.7,0.00801,1e-05,1.02684]
[1780561026346,74.68,63403.69,16.7,0.00809,1e-05,1.03564]
[1780561027348,74.68,63397.4,16.7,0.00805,1e-05,1.03106]
[1780561027732,74.68,63397.4,16.7,0.00805,1e-05,1.03106]
[1780561028332,74.68,63397.4,16.7,0.00805,1e-05,1.03106]
[1780561028077,74.68,63393.61,16.7,0.00802,1e-05,1.02831]
[1780561029336,74.68,63393.61,16.7,0.00802,1e-05,1.02831]
[1780561029083,74.68,63387.25,16.7,0.00798,1e-05,1.02371]
[1780561029477,74.68,63387.25,16.7,0.00798,1e-05,1.02371]
[1780561030090,74.68,63370.99,16.7,0.00788,1e-05,1.01202]
[1780561031098,74.62,63357.15,16.7,0.00776,1e-05,0.99771]
[1780561032104,74.57,63341.48,16.7,0.00763,1e-05,0.98253]
[1780561037144,74.42,63345.69,16.7,0.00755,1e-05,0.97379]
[1780561040165,74.29,63329.7,16.7,0.00736,1e-05,0.95244]
[1780561042755,74.21,63333.89,16.7,0.00733,1e-05,0.94915]
[1780561043186,74.17,63333.59,16.7,0.00731,1e-05,0.94597]
[1780561044208,74.17,63314.21,16.7,0.00719,1e-05,0.93285]
[1780561048238,74.17,63298.56,16.7,0.0071,1e-05,0.92235]
[1780561049245,74.17,63280.65,16.7,0.007,1e-05,0.91047]
[1780561049943,74.17,63280.65,16.7,0.007,1e-05,0.91047]
[1780561050252,74.17,63275.75,16.7,0.00698,1e-05,0.90724]
[1780561051691,74.17,63277.12,16.7,0.00697,1e-05,0.90677]
[1780561052266,74.17,63268.37,16.7,0.00692,1e-05,0.90081]
[1780561052379,74.17,63268.37,16.7,0.00692,1e-05,0.90081]
[1780561052643,74.17,63268.37,16.7,0.00692,1e-05,0.90081]
[1780561053273,74.17,63277.03,16.7,0.00697,1e-05,0.90649]
[1780561055288,74.13,63259.73,16.7,0.00685,1e-05,0.8928]
[1780561056887,74.11,63261.92,16.7,0.00685,1e-05,0.89214]
[1780561056985,74.11,63261.92,16.7,0.00685,1e-05,0.89214]
[1780561057634,74.08,63270.85,16.7,0.00688,1e-05,0.89607]
[1780561058116,74.08,63270.85,16.7,0.00688,1e-05,0.89607]
[1780561058819,74.06,63263.1,16.7,0.00682,1e-05,0.88917]
[1780561060568,74.01,63258.46,16.7,0.00676,1e-05,0.88246]
[1780561062833,73.98,63271.35,16.7,0.00682,1e-05,0.88912]
[1780561063344,73.98,63257.22,16.7,0.00674,1e-05,0.87998]
[1780561067322,73.92,63261.86,16.7,0.00672,1e-05,0.87799]
[1780561067771,73.9,63273.58,16.7,0.00678,1e-05,0.88402]
[1780561069387,73.88,63274.64,16.7,0.00677,1e-05,0.88313]
[1780561069614,73.85,63277.79,16.7,0.00677,1e-05,0.88348]
[1780561070133,73.85,63277.79,16.7,0.00677,1e-05,0.88348]
[1780561072408,73.81,63271.7,16.7,0.00671,1e-05,0.87626]
[1780561073827,73.77,63281.56,16.7,0.00673,1e-05,0.87941]
[1780561074427,73.77,63281.56,16.7,0.00673,1e-05,0.87941]
[1780561074423,73.75,63307.49,16.7,0.00686,1e-05,0.89474]
[1780561074814,73.75,63307.49,16.7,0.00686,1e-05,0.89474]
[1780561075429,73.75,63314.38,16.7,0.0069,1e-05,0.89926]
[1780561078472,73.75,63335.02,16.7,0.00702,1e-05,0.9129]
[1780561083487,73.75,63340.31,16.7,0.00705,1e-05,0.91642]
[1780561088523,73.75,63343.37,16.7,0.00707,1e-05,0.91847]
[1780561092551,73.75,63363.02,16.7,0.00718,1e-05,0.93168]
[1780561097586,73.75,63362.28,16.7,0.00717,1e-05,0.93118]
[1780561102621,73.75,63356.09,16.7,0.00714,1e-05,0.927]
[1780561105642,73.75,63372.97,16.7,0.00724,1e-05,0.93843]
[1780561110677,73.75,63386.9,16.7,0.00732,1e-05,0.94794]
[1780561112691,73.75,63404.89,16.7,0.00742,1e-05,0.95916]
[1780561115729,73.75,63420.01,16.7,0.00751,1e-05,0.96968]
[1780561120619,73.75,63418.37,16.7,0.0075,1e-05,0.96853]
[1780561120750,73.75,63418.51,16.7,0.0075,1e-05,0.96863]
[1780561125786,73.54,63427.05,16.7,0.00741,1e-05,0.95855]
[1780561128055,73.5,63435.51,16.7,0.00743,1e-05,0.96135]
[1780561128256,73.47,63437.93,16.7,0.00742,1e-05,0.95992]
[1780561129822,73.47,63470.34,16.7,0.00761,1e-05,0.98267]
[1780561134728,73.47,63474.71,16.7,0.00764,1e-05,0.98577]
[1780561134857,73.47,63468.99,16.7,0.00761,1e-05,0.98172]
[1780561140274,73.33,63467.96,16.7,0.00751,1e-05,0.97038]
[1780561140361,73.29,63464.78,16.7,0.00746,1e-05,0.96492]
[1780561140761,73.29,63464.78,16.7,0.00746,1e-05,0.96492]
[1780561140900,73.29,63462.9,16.7,0.00745,1e-05,0.9636]
[1780561143921,73.18,63422.46,16.7,0.00713,1e-05,0.92678]
[1780561145226,73.18,63408.3,16.7,0.00705,1e-05,0.91698]
[1780561149035,73.11,63422.93,16.7,0.00709,1e-05,0.92209]
[1780561150417,73.11,63422.93,16.7,0.00709,1e-05,0.92209]
[1780561150515,73.09,63425.29,16.7,0.00708,1e-05,0.92142]
[1780561150767,73.09,63425.29,16.7,0.00708,1e-05,0.92142]
[1780561150982,73.06,63418.56,16.7,0.00702,1e-05,0.91464]
[1780561154195,73.0,63429.29,16.7,0.00705,1e-05,0.9176]
[1780561154425,73.0,63429.29,16.7,0.00705,1e-05,0.9176]
[1780561161055,72.96,63425.23,16.7,0.007,1e-05,0.91142]
[1780561166091,72.86,63420.31,16.7,0.0069,1e-05,0.9004]
[1780561171126,72.76,63414.79,16.7,0.0068,1e-05,0.88869]
[1780561171856,72.76,63414.79,16.7,0.0068,1e-05,0.88869]
[1780561172237,72.74,63413.94,16.7,0.00678,1e-05,0.88655]
[1780561177168,72.74,63430.66,16.7,0.00688,1e-05,0.89759]
[1780561178505,72.74,63430.66,16.7,0.00688,1e-05,0.89759]
[1780561178549,72.74,63447.39,16.7,0.00697,1e-05,0.90875]
[1780561184217,72.62,63451.69,16.7,0.00691,1e-05,0.90198]
[1780561188245,72.52,63476.54,16.7,0.00699,1e-05,0.91133]
[1780561193283,72.4,63468.72,16.7,0.00687,1e-05,0.89686]
[1780561198319,72.3,63471.59,16.7,0.00681,1e-05,0.89074]
[1780561202580,72.24,63483.38,16.7,0.00684,1e-05,0.89401]
[1780561203358,72.2,63466.17,16.7,0.00672,1e-05,0.87966]
[1780561204365,72.2,63448.27,16.7,0.00662,1e-05,0.86796]
[1780561209403,72.2,63441.41,16.7,0.00658,1e-05,0.86354]
[1780561209638,72.2,63441.41,16.7,0.00658,1e-05,0.86354]
[1780561210416,72.2,63437.17,16.7,0.00656,1e-05,0.86081]
[1780561215446,72.14,63428.56,16.7,0.00647,1e-05,0.85089]
[1780561220481,72.12,63420.61,16.7,0.00642,1e-05,0.84412]
[1780561221559,72.12,63396.85,16.7,0.00629,1e-05,0.82906]
[1780561222494,72.12,63378.64,16.7,0.00619,1e-05,0.81771]
[1780561227551,72.11,63373.27,16.7,0.00616,1e-05,0.81385]
[1780561229657,72.11,63369.03,16.7,0.00614,1e-05,0.81122]
[1780561230573,72.11,63367.22,16.7,0.00613,1e-05,0.81012]
[1780561232131,72.11,63368.77,16.7,0.00613,1e-05,0.81004]
[1780561232585,72.11,63350.19,16.7,0.00604,1e-05,0.79869]
[1780561233403,72.11,63350.19,16.7,0.00604,1e-05,0.79869]
[1780561233939,72.11,63350.19,16.7,0.00604,1e-05,0.79869]
[1780561233593,72.11,63335.01,16.7,0.00596,1e-05,0.78953]
[1780561234602,72.11,63335.84,16.7,0.00596,1e-05,0.79003]
[1780561237628,72.11,63354.51,16.7,0.00606,1e-05,0.80135]
[1780561239639,72.11,63377.81,16.7,0.00618,1e-05,0.81569]
[1780561242660,72.11,63396.99,16.7,0.00628,1e-05,0.82769]
[1780561242682,72.11,63396.99,16.7,0.00628,1e-05,0.82769]
[1780561247705,72.12,63414.56,16.7,0.00637,1e-05,0.83882]
[1780561253433,72.12,63406.26,16.7,0.00633,1e-05,0.83368]
[1780561260149,72.12,63388.05,16.7,0.00623,1e-05,0.8224]
[1780561263007,72.12,63394.24,16.7,0.00627,1e-05,0.82632]
[1780561263641,72.12,63394.24,16.7,0.00627,1e-05,0.82632]
[1780561269853,72.12,63402.62,16.7,0.00631,1e-05,0.83166]
[1780561273637,72.12,63401.17,16.7,0.00631,1e-05,0.83078]
[1780561273882,72.12,63391.39,16.7,0.00625,1e-05,0.8247]
[1780561277593,72.12,63388.74,16.7,0.00624,1e-05,0.82298]
[1780561277629,72.12,63374.29,16.7,0.00616,1e-05,0.81397]
[1780561279924,72.12,63353.34,16.7,0.00606,1e-05,0.80116]
[1780561284959,72.12,63349.72,16.7,0.00604,1e-05,0.79904]
[1780561288991,72.12,63336.34,16.7,0.00597,1e-05,0.79101]
[1780561291006,72.12,63320.03,16.7,0.00588,0.0,0.78025]
[1780561295049,72.12,63292.74,16.7,0.00575,0.0,0.76419]
[1780561297463,72.12,63286.0,16.7,0.00572,0.0,0.76028]
[1780561299261,72.12,63293.41,16.7,0.00575,0.0,0.76463]
[1780561299351,72.12,63298.54,16.7,0.00578,0.0,0.76765]
[1780561303734,72.13,63282.75,16.7,0.0057,0.0,0.7585]
[1780561307140,72.13,63278.01,16.7,0.00568,0.0,0.75577]
[1780561308687,72.13,63274.67,16.7,0.00566,0.0,0.75385]
[1780561308951,72.13,63274.25,16.7,0.00566,0.0,0.75364]
[1780561310864,72.13,63276.82,16.7,0.00568,0.0,0.75514]
[1780561311496,72.13,63276.82,16.7,0.00568,0.0,0.75514]
[1780561314187,72.13,63285.0,16.7,0.00572,0.0,0.75996]
[1780561315196,72.13,63279.4,16.7,0.00569,0.0,0.7567]
[1780561320211,72.13,63271.85,16.7,0.00565,0.0,0.75241]
[1780561324259,72.13,63228.85,16.7,0.00545,0.0,0.72795]
[1780561325535,72.13,63202.6,16.7,0.00533,0.0,0.71332]
[1780561326022,72.13,63202.6,16.7,0.00533,0.0,0.71332]
[1780561326782,72.13,63200.69,16.7,0.00532,0.0,0.71228]
[1780561330806,72.13,63195.29,16.7,0.0053,0.0,0.70949]
[1780561331877,72.13,63191.57,16.7,0.00528,0.0,0.70747]
[1780561332615,72.13,63191.57,16.7,0.00528,0.0,0.70747]
[1780561336589,72.13,63205.95,16.7,0.00535,0.0,0.71548]
[1780561340628,72.14,63225.21,16.7,0.00544,0.0,0.72628]
[1780561346215,72.14,63222.53,16.7,0.00542,0.0,0.72483]
[1780561352659,72.14,63231.08,16.7,0.00546,0.0,0.72875]
[1780561354816,72.14,63244.98,16.7,0.00552,0.0,0.73665]
[1780561355511,72.14,63273.19,16.7,0.00566,0.0,0.75284]
[1780561356518,72.14,63300.23,16.7,0.00579,0.0,0.76864]
[1780561357527,72.14,63300.23,16.7,0.00579,0.0,0.76864]
[1780561357599,72.14,63312.47,16.7,0.00585,0.0,0.77588]
[1780561360546,72.14,63288.84,16.7,0.00573,0.0,0.76201]
[1780561365667,72.14,63293.41,16.7,0.00576,0.0,0.76476]
[1780561365756,72.14,63293.72,16.7,0.00576,0.0,0.76495]
[1780561367121,72.14,63291.26,16.7,0.00575,0.0,0.76352]
[1780561370791,72.14,63297.06,16.7,0.00577,0.0,0.76697]
[1780561372644,72.14,63308.52,16.7,0.00583,0.0,0.77375]
[1780561374091,72.14,63301.67,16.7,0.0058,0.0,0.76973]
[1780561375321,72.14,63302.16,16.7,0.0058,0.0,0.77004]
[1780561380706,72.14,63306.59,16.7,0.00582,0.0,0.77273]
[1780561384452,72.15,63319.36,16.7,0.00589,0.0,0.78047]
[1780561384742,72.15,63339.84,16.7,0.00599,1e-05,0.79289]
[1780561385541,72.15,63339.84,16.7,0.00599,1e-05,0.79289]
[1780561385831,72.15,63339.84,16.7,0.00599,1e-05,0.79289]
[1780561385753,72.15,63367.23,16.7,0.00613,1e-05,0.80957]
[1780561386264,72.15,63367.23,16.7,0.00613,1e-05,0.80957]
[1780561386969,72.15,63367.23,16.7,0.00613,1e-05,0.80957]
[1780561386778,72.15,63385.34,16.7,0.00622,1e-05,0.8209]
[1780561387771,72.15,63375.31,16.7,0.00617,1e-05,0.81481]
[1780561388778,72.15,63359.86,16.7,0.00609,1e-05,0.805]
[1780561393813,72.14,63357.83,16.7,0.00608,1e-05,0.80355]
[1780561398932,72.14,63357.77,16.7,0.00608,1e-05,0.80349]
[1780561401113,72.15,63356.82,16.7,0.00608,1e-05,0.80302]
[1780561401137,72.15,63356.82,16.7,0.00608,1e-05,0.80302]
[1780561406855,72.15,63348.21,16.7,0.00603,1e-05,0.79799]
[1780561409611,72.16,63331.59,16.7,0.00595,1e-05,0.78845]
[1780561414599,72.16,63312.88,16.7,0.00586,0.0,0.77682]
[1780561414978,72.16,63296.42,16.7,0.00578,0.0,0.7671]
[1780561418071,72.17,63322.63,16.7,0.00591,0.0,0.78295]
[1780561424118,72.17,63321.38,16.7,0.00591,0.0,0.78251]
[1780561429211,72.18,63310.58,16.7,0.00586,0.0,0.77662]
[1780561432522,72.18,63296.77,16.7,0.00579,0.0,0.76878]
[1780561437371,72.19,63316.53,16.7,0.00589,0.0,0.78085]
[1780561440606,72.19,63334.04,16.7,0.00598,1e-05,0.79143]
[1780561442175,72.19,63350.48,16.7,0.00606,1e-05,0.80147]
[1780561444678,72.19,63365.33,16.7,0.00614,1e-05,0.81048]
[1780561446796,72.19,63365.33,16.7,0.00614,1e-05,0.81048]
[1780561446807,72.19,63379.25,16.7,0.00621,1e-05,0.8188]
[1780561447398,72.19,63379.25,16.7,0.00621,1e-05,0.8188]
[1780561447825,72.19,63383.39,16.7,0.00623,1e-05,0.82138]
[1780561452835,72.17,63383.11,16.7,0.00622,1e-05,0.81984]
[1780561455269,72.16,63367.78,16.7,0.00613,1e-05,0.8096]
[1780561460308,72.15,63358.26,16.7,0.00608,1e-05,0.80349]
[1780561463454,72.15,63365.86,16.7,0.00612,1e-05,0.80808]
[1780561463905,72.15,63373.59,16.7,0.00616,1e-05,0.81275]
[1780561464034,72.15,63373.59,16.7,0.00616,1e-05,0.81275]
[1780561464336,72.15,63380.35,16.7,0.00619,1e-05,0.81705]
[1780561467029,72.15,63384.9,16.7,0.00621,1e-05,0.8194]
[1780561467482,72.15,63384.9,16.7,0.00621,1e-05,0.8194]
[1780561467555,72.14,63398.74,16.7,0.00628,1e-05,0.82775]
[1780561472648,72.12,63394.86,16.7,0.00624,1e-05,0.82261]
[1780561472701,72.12,63397.4,16.7,0.00625,1e-05,0.82384]
[1780561473349,72.12,63397.4,16.7,0.00625,1e-05,0.82384]
[1780561473405,72.12,63393.95,16.7,0.00623,1e-05,0.82187]
[1780561478105,72.1,63389.58,16.7,0.0062,1e-05,0.81806]
[1780561478490,72.1,63405.43,16.7,0.00628,1e-05,0.82768]
[1780561479439,72.1,63405.43,16.7,0.00628,1e-05,0.82768]
[1780561479773,72.1,63462.52,16.7,0.00659,1e-05,0.86428]
[1780561480648,72.11,63493.11,16.7,0.00676,1e-05,0.88453]
[1780561481489,72.11,63509.51,16.7,0.00686,1e-05,0.89563]
[1780561482918,72.11,63525.55,16.7,0.00695,1e-05,0.90661]
[1780561483259,72.11,63525.55,16.7,0.00695,1e-05,0.90661]
[1780561484774,72.11,63508.14,16.7,0.00685,1e-05,0.89514]
[1780561487787,72.11,63493.67,16.7,0.00677,1e-05,0.88558]
[1780561487979,72.11,63493.67,16.7,0.00677,1e-05,0.88558]
[1780561491927,72.11,63500.21,16.7,0.00681,1e-05,0.88995]
[1780561494886,72.12,63487.18,16.7,0.00674,1e-05,0.88142]
[1780561500053,72.12,63488.78,16.7,0.00675,1e-05,0.88257]
[1780561504652,72.12,63465.0,16.7,0.00662,1e-05,0.86708]
[1780561506801,72.12,63447.62,16.7,0.00652,1e-05,0.85588]
[1780561507674,72.12,63462.85,16.7,0.0066,1e-05,0.86574]
[1780561512709,72.12,63462.04,16.7,0.0066,1e-05,0.86531]
[1780561517973,72.12,63466.6,16.7,0.00663,1e-05,0.86834]
[1780561519764,72.12,63446.08,16.7,0.00651,1e-05,0.85512]
[1780561520480,72.12,63446.08,16.7,0.00651,1e-05,0.85512]
[1780561524287,72.12,63432.34,16.7,0.00644,1e-05,0.84639]
[1780561529847,72.12,63447.94,16.7,0.00653,1e-05,0.85649]
[1780561531862,72.13,63469.25,16.7,0.00663,1e-05,0.86923]
[1780561533887,72.13,63485.65,16.7,0.00673,1e-05,0.88001]
[1780561538973,72.13,63480.96,16.7,0.0067,1e-05,0.87701]
[1780561539935,72.13,63462.37,16.7,0.0066,1e-05,0.86489]
[1780561544970,72.13,63453.4,16.7,0.00655,1e-05,0.85917]
[1780561550009,72.13,63452.92,16.7,0.00655,1e-05,0.85894]
[1780561555040,72.13,63449.39,16.7,0.00653,1e-05,0.85675]
[1780561558062,72.13,63418.51,16.7,0.00636,1e-05,0.8371]
[1780561560077,72.13,63404.27,16.7,0.00629,1e-05,0.82817]
[1780561565116,72.13,63410.59,16.7,0.00632,1e-05,0.8322]
[1780561565441,72.13,63418.78,16.7,0.00637,1e-05,0.83738]
[1780561566338,72.13,63406.2,16.7,0.0063,1e-05,0.82948]
[1780561567126,72.13,63372.92,16.7,0.00613,1e-05,0.80884]
[1780561567395,72.13,63372.92,16.7,0.00613,1e-05,0.80884]
[1780561570519,72.13,63388.09,16.7,0.00621,1e-05,0.81826]
[1780561571258,72.13,63403.41,16.7,0.00629,1e-05,0.82781]
[1780561577503,72.13,63409.07,16.7,0.00632,1e-05,0.83144]
[1780561581668,72.14,63423.24,16.7,0.00639,1e-05,0.84044]
[1780561586683,72.14,63436.19,16.7,0.00646,1e-05,0.84876]
[1780561588273,72.14,63449.67,16.7,0.00654,1e-05,0.85747]
[1780561593313,72.14,63436.69,16.7,0.00646,1e-05,0.84812]
[1780561594487,72.14,63413.1,16.7,0.00633,1e-05,0.83317]
[1780561599704,72.14,63416.85,16.7,0.00635,1e-05,0.83561]
[1780561600418,72.14,63403.69,16.7,0.00628,1e-05,0.82736]
[1780561605411,72.14,63390.78,16.7,0.00622,1e-05,0.8194]
[1780561608434,72.14,63369.11,16.7,0.0061,1e-05,0.80608]
[1780561613666,72.14,63373.43,16.7,0.00613,1e-05,0.80878]
[1780561615958,72.14,63355.23,16.7,0.00603,1e-05,0.7977]
[1780561619562,72.14,63375.87,16.7,0.00614,1e-05,0.81037]
[1780561624601,72.14,63383.34,16.7,0.00618,1e-05,0.81504]
[1780561630118,72.15,63395.57,16.7,0.00624,1e-05,0.82269]
[1780561632249,72.15,63395.4,16.7,0.00624,1e-05,0.82262]
[1780561637399,72.15,63401.16,16.7,0.00627,1e-05,0.8263]
[1780561642896,72.15,63409.42,16.7,0.00632,1e-05,0.83153]
[1780561645180,72.15,63423.68,16.7,0.00639,1e-05,0.84058]
[1780561647114,72.15,63408.73,16.7,0.00632,1e-05,0.83118]
[1780561652797,72.15,63401.92,16.7,0.00627,1e-05,0.82591]
[1780561657832,72.15,63404.73,16.7,0.00629,1e-05,0.82773]
[1780561661166,72.15,63399.05,16.7,0.00626,1e-05,0.82421]
[1780561666895,72.15,63401.22,16.7,0.00627,1e-05,0.82565]
[1780561667994,72.15,63401.22,16.7,0.00627,1e-05,0.82565]
[1780561673944,72.15,63405.8,16.7,0.00629,1e-05,0.82862]
[1780561676965,72.15,63390.89,16.7,0.00622,1e-05,0.81936]
[1780561681865,72.15,63387.58,16.7,0.0062,1e-05,0.81736]
[1780561687097,72.16,63378.52,16.7,0.00615,1e-05,0.81182]
[1780561688055,72.16,63359.62,16.7,0.00606,1e-05,0.80027]
[1780561688364,72.16,63359.62,16.7,0.00606,1e-05,0.80027]
[1780561694094,72.16,63349.04,16.7,0.006,1e-05,0.79392]
[1780561699129,72.16,63357.49,16.7,0.00605,1e-05,0.79911]
[1780561704164,72.16,63355.63,16.7,0.00604,1e-05,0.79803]
[1780561709199,72.16,63368.2,16.7,0.0061,1e-05,0.80576]
[1780561713227,72.16,63383.32,16.7,0.00617,1e-05,0.81405]
[1780561718264,72.16,63393.84,16.7,0.00623,1e-05,0.82063]
[1780561720963,72.16,63394.15,16.7,0.00623,1e-05,0.82084]
[1780561723301,72.16,63408.87,16.7,0.00631,1e-05,0.83007]
[1780561728086,72.16,63401.89,16.7,0.00627,1e-05,0.82575]
[1780561733386,72.16,63400.64,16.7,0.00627,1e-05,0.82503]
[1780561738421,72.16,63412.19,16.7,0.00633,1e-05,0.83233]
[1780561742792,72.16,63406.78,16.7,0.0063,1e-05,0.82897]
[1780561743376,72.16,63406.78,16.7,0.0063,1e-05,0.82897]
[1780561742820,72.16,63434.31,16.7,0.00645,1e-05,0.84638]
[1780561744325,72.16,63451.67,16.7,0.00654,1e-05,0.85753]
[1780561749555,72.17,63455.03,16.7,0.00656,1e-05,0.85974]
[1780561750102,72.17,63455.03,16.7,0.00656,1e-05,0.85974]
[1780561752328,72.17,63468.37,16.7,0.00663,1e-05,0.86844]
[1780561754268,72.17,63441.45,16.7,0.00649,1e-05,0.85108]
[1780561756204,72.17,63427.19,16.7,0.00641,1e-05,0.842]
[1780561761595,72.17,63439.7,16.7,0.00648,1e-05,0.85003]
[1780561766631,72.17,63447.19,16.7,0.00652,1e-05,0.85489]
[1780561771666,72.17,63442.68,16.7,0.00649,1e-05,0.85096]
[1780561776701,72.17,63447.39,16.7,0.00651,1e-05,0.85403]
[1780561781736,72.17,63463.47,16.7,0.0066,1e-05,0.86447]
[1780561787141,72.17,63471.59,16.7,0.00664,1e-05,0.86979]
[1780561791194,72.17,63440.38,16.7,0.00648,1e-05,0.84978]
[1780561793268,72.17,63417.79,16.7,0.00636,1e-05,0.83554]
[1780561798439,72.17,63413.26,16.7,0.00633,1e-05,0.83272]
[1780561800834,72.18,63427.75,16.7,0.00641,1e-05,0.8419]
[1780561804307,72.18,63428.61,16.7,0.00641,1e-05,0.84246]
[1780561806319,72.18,63454.66,16.7,0.00655,1e-05,0.85914]
[1780561811770,72.18,63463.46,16.7,0.0066,1e-05,0.86487]
[1780561816910,72.18,63475.67,16.7,0.00667,1e-05,0.87288]
[1780561821200,72.18,63489.73,16.7,0.00675,1e-05,0.88258]
[1780561822207,72.18,63510.43,16.7,0.00687,1e-05,0.89641]
[1780561823553,72.18,63525.79,16.7,0.00696,1e-05,0.90682]
[1780561824225,72.19,63543.55,16.7,0.00706,1e-05,0.91895]
[1780561824673,72.19,63543.55,16.7,0.00706,1e-05,0.91895]
[1780561830332,72.19,63521.8,16.7,0.00694,1e-05,0.90447]
[1780561835302,72.19,63539.53,16.7,0.00703,1e-05,0.91537]
[1780561838531,72.19,63526.49,16.7,0.00696,1e-05,0.90656]
[1780561840609,72.19,63540.27,16.7,0.00704,1e-05,0.91592]
[1780561842381,72.19,63553.36,16.7,0.00711,1e-05,0.92487]
[1780561843543,72.19,63592.25,16.7,0.00734,1e-05,0.95186]
[1780561846032,72.19,63603.37,16.7,0.00741,1e-05,0.95978]
[1780561850198,72.19,63605.62,16.7,0.00743,1e-05,0.96155]
[1780561851258,72.19,63602.93,16.7,0.00741,1e-05,0.95965]
[1780561851492,72.19,63588.47,16.7,0.00732,1e-05,0.94948]
[1780561854520,72.19,63606.66,16.7,0.00743,1e-05,0.96232]
[1780561859554,72.2,63614.2,16.7,0.00748,1e-05,0.9679]
[1780561862865,72.2,63610.05,16.6,0.00746,1e-05,0.96516]
[1780561865556,72.2,63594.69,16.6,0.00737,1e-05,0.95432]
[1780561869719,72.2,63579.27,16.6,0.00727,1e-05,0.94355]
[1780561869976,72.2,63579.27,16.6,0.00727,1e-05,0.94355]
[1780561872742,72.2,63551.74,16.6,0.00711,1e-05,0.92454]
[1780561874756,72.2,63537.62,16.6,0.00703,1e-05,0.91497]
[1780561875765,72.2,63517.46,16.6,0.00691,1e-05,0.90136]
[1780561877109,72.2,63516.69,16.6,0.00691,1e-05,0.90085]
[1780561882439,72.2,63499.23,16.6,0.00681,1e-05,0.88923]
[1780561888378,72.2,63509.29,16.6,0.00687,1e-05,0.89596]
[1780561893895,72.2,63507.44,16.6,0.00685,1e-05,0.89363]
[1780561898933,72.2,63501.92,16.6,0.00682,1e-05,0.88998]
[1780561900957,72.2,63487.75,16.6,0.00674,1e-05,0.88062]
[1780561904983,72.2,63473.62,16.6,0.00666,1e-05,0.87143]
[1780561910023,72.2,63475.01,16.6,0.00667,1e-05,0.87236]
[1780561915072,72.21,63465.29,16.6,0.00662,1e-05,0.86605]
[1780561916373,72.21,63436.27,16.6,0.00646,1e-05,0.84737]
[1780561917067,72.21,63436.27,16.6,0.00646,1e-05,0.84737]
[1780561919115,72.21,63416.63,16.6,0.00635,1e-05,0.83492]
[1780561919209,72.21,63397.6,16.6,0.00625,1e-05,0.823]
[1780561922627,72.21,63416.53,16.6,0.00635,1e-05,0.83488]
[1780561928089,72.21,63409.46,16.6,0.00632,1e-05,0.83046]
[1780561930112,72.21,63395.7,16.6,0.00624,1e-05,0.82187]
[1780561930505,72.21,63395.7,16.6,0.00624,1e-05,0.82187]
[1780561936249,72.21,63401.2,16.6,0.00627,1e-05,0.82533]
[1780561941285,72.21,63387.02,16.6,0.0062,1e-05,0.81654]
[1780561942292,72.21,63404.27,16.6,0.00629,1e-05,0.82728]
[1780561944409,72.21,63420.48,16.6,0.00637,1e-05,0.83749]
[1780561947327,72.21,63435.82,16.6,0.00646,1e-05,0.84724]
[1780561952364,72.21,63426.46,16.6,0.0064,1e-05,0.84022]
[1780561952396,72.21,63412.47,16.6,0.00632,1e-05,0.8314]
[1780561953369,72.21,63395.0,16.6,0.00623,1e-05,0.82049]
[1780561958404,72.21,63404.7,16.6,0.00628,1e-05,0.82656]
[1780561959504,72.21,63422.33,16.6,0.00638,1e-05,0.83765]
[1780561963439,72.21,63446.78,16.6,0.00651,1e-05,0.85324]
[1780561968487,72.21,63419.47,16.6,0.00636,1e-05,0.83609]
[1780561973530,72.21,63417.05,16.6,0.00635,1e-05,0.83465]
[1780561973595,72.21,63403.07,16.6,0.00628,1e-05,0.82588]
[1780561978829,72.21,63394.25,16.6,0.00623,1e-05,0.8204]
[1780561983895,72.21,63391.94,16.6,0.00622,1e-05,0.81899]
[1780561989636,72.21,63382.44,16.6,0.00617,1e-05,0.81314]
[1780561994670,72.21,63379.66,16.6,0.00616,1e-05,0.81145]
[1780561999709,72.21,63382.98,16.6,0.00617,1e-05,0.81351]
[1780562004744,72.21,63385.12,16.6,0.00619,1e-05,0.81485]
[1780562007770,72.21,63403.35,16.6,0.00628,1e-05,0.82619]
[1780562012804,72.21,63410.79,16.6,0.00631,1e-05,0.8298]
[1780562017840,72.22,63421.37,16.6,0.00637,1e-05,0.83648]
[1780562022875,72.22,63421.57,16.6,0.00637,1e-05,0.83675]
[1780562027910,72.22,63410.86,16.6,0.00631,1e-05,0.83002]
[1780562032945,72.22,63414.94,16.6,0.00634,1e-05,0.83263]
[1780562037980,72.22,63425.0,16.6,0.00639,1e-05,0.83911]
[1780562043015,72.22,63424.19,16.6,0.00639,1e-05,0.83877]
[1780562048061,72.22,63414.94,16.6,0.00634,1e-05,0.83297]
[1780562051082,72.22,63397.49,16.6,0.00625,1e-05,0.82206]
[1780562056116,72.22,63389.61,16.6,0.00621,1e-05,0.8172]
[1780562059136,72.22,63404.44,16.6,0.00628,1e-05,0.82648]
[1780562064715,72.22,63403.67,16.6,0.00628,1e-05,0.82601]
[1780562065358,72.22,63383.94,16.6,0.00618,1e-05,0.81379]
[1780562067446,72.23,63369.31,16.6,0.0061,1e-05,0.80484]
[1780562073254,72.23,63377.25,16.6,0.00614,1e-05,0.80878]
[1780562078289,72.23,63371.24,16.6,0.00611,1e-05,0.80513]
[1780562080308,72.23,63385.36,16.6,0.00618,1e-05,0.81383]
[1780562085344,72.23,63407.75,16.6,0.0063,1e-05,0.82777]
[1780562090379,72.23,63407.02,16.6,0.00629,1e-05,0.8274]
[1780562093508,72.23,63424.67,16.6,0.00639,1e-05,0.83854]
[1780562094413,72.23,63437.68,16.6,0.00646,1e-05,0.84682]
[1780562099470,72.23,63436.53,16.6,0.00645,1e-05,0.84613]
[1780562100490,72.23,63451.9,16.6,0.00653,1e-05,0.85597]
[1780562102523,72.23,63451.44,16.6,0.00653,1e-05,0.85569]
[1780562108548,72.23,63452.66,16.6,0.00654,1e-05,0.85656]
[1780562113584,72.23,63442.08,16.6,0.00648,1e-05,0.84984]
[1780562117985,72.23,63438.93,16.6,0.00647,1e-05,0.84783]
[1780562119080,72.23,63436.55,16.6,0.00645,1e-05,0.84631]
[1780562124670,72.23,63430.88,16.6,0.00642,1e-05,0.84271]
[1780562127772,72.23,63448.4,16.6,0.00652,1e-05,0.8539]
[1780562128425,72.23,63448.4,16.6,0.00652,1e-05,0.8539]
[1780562131967,72.23,63484.8,16.6,0.00671,1e-05,0.87647]
[1780562133997,72.23,63485.0,16.6,0.00671,1e-05,0.87662]
[1780562135041,72.23,63480.27,16.6,0.00668,1e-05,0.87353]
[1780562140814,72.23,63480.57,16.6,0.00669,1e-05,0.87378]
[1780562145852,72.23,63476.31,16.6,0.00666,1e-05,0.87104]
[1780562150887,72.24,63474.27,16.6,0.00665,1e-05,0.86975]
[1780562155922,72.24,63469.81,16.6,0.00663,1e-05,0.86688]
[1780562157947,72.24,63508.69,16.6,0.00684,1e-05,0.89248]
[1780562159967,72.24,63521.49,16.6,0.00692,1e-05,0.90105]
[1780562163007,72.24,63500.2,16.6,0.0068,1e-05,0.88687]
[1780562168067,72.24,63482.07,16.6,0.0067,1e-05,0.87495]
[1780562173111,72.24,63489.12,16.6,0.00674,1e-05,0.87961]
[1780562178206,72.24,63488.63,16.6,0.00673,1e-05,0.87931]
[1780562180287,72.24,63475.74,16.6,0.00666,1e-05,0.87087]
[1780562188219,72.24,63489.4,16.6,0.00674,1e-05,0.87985]
[1780562190233,72.24,63463.8,16.6,0.0066,1e-05,0.86314]
[1780562195268,72.24,63458.01,16.6,0.00656,1e-05,0.8583]
[1780562200304,72.24,63468.75,16.6,0.00661,1e-05,0.86525]
[1780562203325,72.24,63487.27,16.6,0.00672,1e-05,0.87735]
[1780562208363,72.24,63494.2,16.6,0.00676,1e-05,0.88193]
[1780562213398,72.24,63486.25,16.6,0.00671,1e-05,0.87671]
[1780562215412,72.24,63499.79,16.6,0.00679,1e-05,0.88563]
[1780562219439,72.24,63512.74,16.6,0.00686,1e-05,0.89425]
[1780562221811,72.24,63513.97,16.6,0.00687,1e-05,0.89507]
[1780562221837,72.24,63478.28,16.6,0.00667,1e-05,0.87151]
[1780562227826,72.24,63479.91,16.6,0.00668,1e-05,0.87258]
[1780562233565,72.24,63476.07,16.6,0.00666,1e-05,0.87007]
[1780562234161,72.24,63476.07,16.6,0.00666,1e-05,0.87007]
[1780562234675,72.24,63472.23,16.6,0.00663,1e-05,0.86757]
[1780562240998,72.24,63479.02,16.6,0.00667,1e-05,0.87201]
[1780562246634,72.24,63473.09,16.6,0.00664,1e-05,0.86815]
[1780562251672,72.24,63484.81,16.6,0.0067,1e-05,0.87469]
[1780562255700,72.24,63469.81,16.6,0.00661,1e-05,0.86491]
[1780562256714,72.24,63486.03,16.6,0.0067,1e-05,0.8755]
[1780562261744,72.24,63496.45,16.6,0.00676,1e-05,0.88236]
[1780562266779,72.24,63496.5,16.6,0.00676,1e-05,0.88239]
[1780562270314,72.24,63493.29,16.6,0.00674,1e-05,0.88028]
[1780562273828,72.24,63474.01,16.6,0.00664,1e-05,0.86766]
[1780562276681,72.24,63471.86,16.6,0.00662,1e-05,0.86626]
[1780562281884,72.24,63477.53,16.6,0.00666,1e-05,0.86995]
[1780562286919,72.24,63477.91,16.6,0.00666,1e-05,0.8702]
[1780562289940,72.24,63462.69,16.6,0.00657,1e-05,0.86032]
[1780562294975,72.24,63454.3,16.6,0.00653,1e-05,0.85491]
[1780562300021,72.24,63472.71,16.6,0.00663,1e-05,0.86681]
[1780562305051,72.24,63460.74,16.6,0.00656,1e-05,0.85906]
[1780562310087,72.24,63461.83,16.6,0.00657,1e-05,0.85976]
[1780562313110,72.24,63477.19,16.6,0.00665,1e-05,0.86862]
[1780562318145,72.24,63465.86,16.6,0.00658,1e-05,0.86127]
[1780562323180,72.24,63473.59,16.6,0.00663,1e-05,0.86628]
[1780562328215,72.24,63465.15,16.6,0.00658,1e-05,0.86081]
[1780562332245,72.24,63486.4,16.6,0.0067,1e-05,0.87465]
[1780562336278,72.24,63508.19,16.6,0.00682,1e-05,0.88902]
[1780562341283,72.24,63510.23,16.6,0.00683,1e-05,0.89038]
[1780562343230,72.24,63495.32,16.6,0.00675,1e-05,0.88052]
[1780562344797,72.24,63474.53,16.6,0.00663,1e-05,0.86691]
[1780562347007,72.24,63462.17,16.6,0.00656,1e-05,0.8589]
[1780562348123,72.24,63458.73,16.6,0.00654,1e-05,0.85668]
[1780562348427,72.23,63461.13,16.6,0.00655,1e-05,0.85727]
[1780562353335,72.19,63464.09,16.6,0.00654,1e-05,0.85621]
[1780562353463,72.19,63461.1,16.6,0.00652,1e-05,0.85419]
[1780562355504,72.19,63461.96,16.6,0.00653,1e-05,0.85475]
[1780562356177,72.19,63460.72,16.6,0.00652,1e-05,0.85396]
[1780562358498,72.19,63474.99,16.6,0.0066,1e-05,0.8632]
[1780562358521,72.19,63474.99,16.6,0.0066,1e-05,0.8632]
[1780562358981,72.19,63474.99,16.6,0.0066,1e-05,0.8632]
[1780562359505,72.18,63473.48,16.6,0.00659,1e-05,0.86212]
[1780562360446,72.18,63473.48,16.6,0.00659,1e-05,0.86212]
[1780562360512,72.17,63475.46,16.6,0.00659,1e-05,0.86235]
[1780562362984,72.17,63476.96,16.6,0.0066,1e-05,0.86333]
[1780562363401,72.17,63476.96,16.6,0.0066,1e-05,0.86333]
[1780562366599,72.17,63472.63,16.6,0.00658,1e-05,0.86046]
[1780562366696,72.17,63476.0,16.6,0.00659,1e-05,0.86265]
[1780562368387,72.17,63476.0,16.6,0.00659,1e-05,0.86265]
[1780562368481,72.17,63477.74,16.6,0.0066,1e-05,0.86357]
[1780562370482,72.17,63497.16,16.6,0.00671,1e-05,0.87625]
[1780562373897,72.17,63491.83,16.6,0.00667,1e-05,0.87176]
[1780562377650,72.18,63477.14,16.6,0.0066,1e-05,0.86271]
[1780562382871,72.18,63472.34,16.6,0.00657,1e-05,0.85964]
[1780562383493,72.18,63472.34,16.6,0.00657,1e-05,0.85964]
[1780562384226,72.18,63484.4,16.6,0.00664,1e-05,0.86749]
[1780562384867,72.18,63484.4,16.6,0.00664,1e-05,0.86749]
[1780562384908,72.18,63482.06,16.6,0.00662,1e-05,0.86585]
[1780562386529,72.18,63482.06,16.6,0.00662,1e-05,0.86585]
[1780562386713,72.18,63483.84,16.6,0.00663,1e-05,0.86703]
[1780562388435,72.18,63483.84,16.6,0.00663,1e-05,0.86703]
[1780562388436,72.17,63483.15,16.6,0.00663,1e-05,0.86635]
[1780562388919,72.17,63483.15,16.6,0.00663,1e-05,0.86635]
[1780562388955,72.17,63482.28,16.6,0.00662,1e-05,0.86578]
[1780562394769,72.16,63486.37,16.6,0.00664,1e-05,0.86776]
[1780562399804,72.16,63483.62,16.6,0.00662,1e-05,0.86541]
[1780562404843,72.14,63480.13,16.6,0.00659,1e-05,0.86161]
[1780562408372,72.13,63475.08,16.6,0.00656,1e-05,0.85814]
[1780562408377,72.13,63485.14,16.6,0.00661,1e-05,0.86457]
[1780562409084,72.13,63485.14,16.6,0.00661,1e-05,0.86457]
[1780562409124,72.13,63485.57,16.6,0.00661,1e-05,0.86474]
[1780562415073,72.11,63489.48,16.6,0.00662,1e-05,0.86576]
[1780562415174,72.11,63490.27,16.6,0.00662,1e-05,0.86617]
[1780562415685,72.11,63490.27,16.6,0.00662,1e-05,0.86617]
[1780562415922,72.11,63491.65,16.6,0.00663,1e-05,0.86709]
[1780562420957,72.1,63495.56,16.6,0.00665,1e-05,0.86909]
[1780562424901,72.1,63496.03,16.6,0.00665,1e-05,0.86905]
[1780562424985,72.1,63495.26,16.6,0.00664,1e-05,0.86844]
[1780562425638,72.1,63495.26,16.6,0.00664,1e-05,0.86844]
[1780562425992,72.1,63496.16,16.6,0.00665,1e-05,0.86905]
[1780562431154,72.09,63494.99,16.6,0.00664,1e-05,0.86783]
[1780562431226,72.09,63503.43,16.6,0.00668,1e-05,0.87212]
[1780562431611,72.09,63503.43,16.6,0.00668,1e-05,0.87212]
[1780562431685,72.09,63503.43,16.6,0.00668,1e-05,0.87212]
[1780562432035,72.09,63506.46,16.6,0.00669,1e-05,0.87413]
[1780562437072,72.07,63514.29,16.6,0.00672,1e-05,0.8775]
[1780562439086,72.03,63529.07,16.6,0.00678,1e-05,0.88464]
[1780562444126,71.95,63519.67,16.6,0.00667,1e-05,0.8721]
[1780562449162,71.87,63535.82,16.6,0.00671,1e-05,0.87659]
[1780562454197,71.79,63540.01,16.6,0.00668,1e-05,0.87321]
[1780562459413,71.73,63547.91,16.6,0.00668,1e-05,0.87385]
[1780562459520,71.73,63586.09,16.6,0.0069,1e-05,0.89931]
[1780562460776,71.71,63587.36,16.6,0.0069,1e-05,0.89906]
[1780562461279,71.73,63585.44,16.6,0.0069,1e-05,0.89938]
[1780562466508,71.65,63587.45,16.6,0.00686,1e-05,0.89436]
[1780562471588,71.56,63582.55,16.6,0.00677,1e-05,0.8838]
[1780562476386,71.46,63560.78,16.6,0.00658,1e-05,0.86217]
[1780562479474,71.44,63560.52,16.6,0.00657,1e-05,0.86019]
[1780562479503,71.43,63555.99,16.6,0.00653,1e-05,0.85638]
[1780562480135,71.43,63555.99,16.6,0.00653,1e-05,0.85638]
[1780562480414,71.44,63559.34,16.6,0.00656,1e-05,0.85978]
[1780562485449,71.38,63576.87,16.6,0.00662,1e-05,0.86674]
[1780562489782,71.33,63589.83,16.6,0.00666,1e-05,0.87114]
[1780562490474,71.33,63589.83,16.6,0.00666,1e-05,0.87114]
[1780562495520,71.25,63574.39,16.6,0.00651,1e-05,0.85425]
[1780562500554,71.2,63576.46,16.6,0.00649,1e-05,0.85173]
[1780562505589,71.16,63573.54,16.6,0.00645,1e-05,0.84666]
[1780562506602,71.15,63559.63,16.6,0.00637,1e-05,0.83713]
[1780562511632,71.13,63552.17,16.6,0.00631,1e-05,0.83069]
[1780562516669,71.11,63569.21,16.6,0.0064,1e-05,0.84044]
[1780562521703,71.08,63560.5,16.6,0.00633,1e-05,0.83262]
[1780562523717,71.08,63547.03,16.6,0.00625,1e-05,0.82369]
[1780562529664,71.08,63543.84,16.6,0.00624,1e-05,0.8216]
[1780562530557,71.08,63528.32,16.6,0.00615,1e-05,0.81179]
[1780562535546,71.08,63510.32,16.6,0.00606,1e-05,0.80064]
[1780562537704,71.08,63508.37,16.6,0.00605,1e-05,0.79946]
[1780562538370,71.08,63514.65,16.6,0.00608,1e-05,0.80337]
[1780562543878,71.08,63503.03,16.6,0.00603,1e-05,0.79646]
[1780562546105,71.08,63502.51,16.6,0.00603,1e-05,0.79635]
[1780562546128,71.09,63497.6,16.6,0.006,1e-05,0.7934]
[1780562546772,71.09,63497.6,16.6,0.006,1e-05,0.7934]
[1780562546899,71.09,63492.56,16.6,0.00597,1e-05,0.79031]
[1780562547912,71.09,63477.05,16.6,0.0059,1e-05,0.78122]
[1780562552944,71.1,63480.54,16.6,0.00591,1e-05,0.78292]
[1780562554958,71.1,63460.86,16.6,0.00582,0.0,0.77115]
[1780562560028,71.1,63460.07,16.6,0.00581,0.0,0.77095]
[1780562563046,71.11,63443.43,16.6,0.00573,0.0,0.76118]
[1780562568750,71.11,63433.79,16.6,0.00569,0.0,0.75592]
[1780562572347,71.12,63420.12,16.6,0.00563,0.0,0.74831]
[1780562573651,71.12,63420.3,16.6,0.00563,0.0,0.74864]
[1780562573744,71.12,63424.93,16.6,0.00565,0.0,0.75145]
[1780562574151,71.12,63424.93,16.6,0.00565,0.0,0.75145]
[1780562574252,71.12,63428.28,16.6,0.00567,0.0,0.75342]
[1780562578173,71.13,63412.73,16.6,0.0056,0.0,0.74473]
[1780562582766,71.14,63433.35,16.6,0.0057,0.0,0.75735]
[1780562584203,71.14,63446.89,16.6,0.00577,0.0,0.76537]
[1780562587806,71.14,63433.38,16.6,0.00571,0.0,0.75781]
[1780562593267,71.15,63447.0,16.6,0.00578,0.0,0.76631]
[1780562598302,71.15,63453.88,16.6,0.00581,0.0,0.77079]
[1780562598842,71.15,63453.88,16.6,0.00581,0.0,0.77079]
[1780562599833,71.16,63458.04,16.6,0.00584,1e-05,0.77336]
[1780562600329,71.16,63457.34,16.6,0.00583,0.0,0.77309]
[1780562602341,71.16,63437.96,16.6,0.00574,0.0,0.76166]
[1780562607378,71.17,63425.65,16.6,0.00568,0.0,0.75481]
[1780562611406,71.17,63408.4,16.6,0.00559,0.0,0.74413]
[1780562615036,71.18,63405.4,16.6,0.00558,0.0,0.74272]
[1780562615699,71.18,63405.4,16.6,0.00558,0.0,0.74272]
[1780562619483,71.19,63373.75,16.6,0.00544,0.0,0.7252]
[1780562621589,71.19,63352.78,16.6,0.00534,0.0,0.71363]
[1780562623516,71.19,63337.84,16.6,0.00527,0.0,0.70556]
[1780562626352,71.2,63335.75,16.6,0.00527,0.0,0.70468]
[1780562626537,71.22,63338.41,16.6,0.00529,0.0,0.70766]
[1780562627175,71.22,63338.41,16.6,0.00529,0.0,0.70766]
[1780562627544,71.22,63336.61,16.6,0.00528,0.0,0.70666]
[1780562631573,71.23,63316.35,16.6,0.0052,0.0,0.69599]
[1780562632596,71.23,63316.35,16.6,0.0052,0.0,0.69599]
[1780562634597,71.23,63328.4,16.6,0.00525,0.0,0.7029]
[1780562634877,71.23,63328.4,16.6,0.00525,0.0,0.7029]
[1780562635554,71.24,63327.68,16.6,0.00525,0.0,0.70277]
[1780562635631,71.24,63327.68,16.6,0.00525,0.0,0.70277]
[1780562640586,71.25,63326.53,16.6,0.00525,0.0,0.70266]
[1780562640757,71.25,63326.53,16.6,0.00525,0.0,0.70266]
[1780562645147,71.26,63341.13,16.6,0.00533,0.0,0.71157]
[1780562646148,71.26,63332.25,16.6,0.00529,0.0,0.70674]
[1780562646352,71.26,63332.25,16.6,0.00529,0.0,0.70674]
[1780562646692,71.26,63333.05,16.6,0.00529,0.0,0.70719]
[1780562647646,71.26,63333.05,16.6,0.00529,0.0,0.70719]
[1780562647697,71.26,63341.48,16.6,0.00533,0.0,0.71202]
[1780562652737,71.27,63355.63,16.6,0.0054,0.0,0.72063]
[1780562655756,71.28,63370.55,16.6,0.00547,0.0,0.7295]
[1780562660554,71.28,63364.8,16.6,0.00545,0.0,0.72674]
[1780562660794,71.29,63366.86,16.6,0.00546,0.0,0.72804]
[1780562661499,71.29,63366.86,16.6,0.00546,0.0,0.72804]
[1780562661801,71.29,63367.39,16.6,0.00547,0.0,0.72847]
[1780562663047,71.29,63367.39,16.6,0.00547,0.0,0.72847]
[1780562663683,71.29,63367.56,16.6,0.00547,0.0,0.7287]
[1780562668852,71.3,63366.08,16.6,0.00547,0.0,0.72862]
[1780562673889,71.31,63355.33,16.6,0.00541,0.0,0.72217]
[1780562678940,71.32,63354.75,16.6,0.00542,0.0,0.72258]
[1780562683968,71.33,63355.56,16.6,0.00543,0.0,0.72366]
[1780562687409,71.33,63348.99,16.6,0.0054,0.0,0.72018]
[1780562687996,71.34,63354.52,16.6,0.00543,0.0,0.72355]
[1780562689098,71.34,63352.62,16.6,0.00542,0.0,0.7226]
[1780562692110,71.34,63337.36,16.6,0.00535,0.0,0.71424]
[1780562697144,71.35,63350.5,16.6,0.00542,0.0,0.72236]
[1780562702179,71.36,63354.89,16.6,0.00544,0.0,0.72544]
[1780562704195,71.37,63340.77,16.6,0.00538,0.0,0.71769]
[1780562709230,71.38,63338.34,16.6,0.00537,0.0,0.7169]
[1780562713670,71.38,63339.25,16.6,0.00538,0.0,0.71776]
[1780562713677,71.38,63339.25,16.6,0.00538,0.0,0.71776]
[1780562714180,71.38,63339.25,16.6,0.00538,0.0,0.71776]
[1780562713755,71.38,63343.44,16.6,0.0054,0.0,0.72024]
[1780562714268,71.38,63349.89,16.6,0.00543,0.0,0.724]
[1780562718303,71.39,63364.15,16.6,0.0055,0.0,0.73258]
[1780562721327,71.4,63379.15,16.6,0.00558,0.0,0.74155]
[1780562724535,71.4,63382.27,16.6,0.00559,0.0,0.74359]
[1780562725134,71.4,63382.27,16.6,0.00559,0.0,0.74359]
[1780562725146,71.4,63399.53,16.6,0.00568,0.0,0.75387]
[1780562726443,71.4,63403.95,16.6,0.0057,0.0,0.75646]
[1780562726450,71.4,63406.21,16.6,0.00571,0.0,0.75788]
[1780562731882,71.41,63402.6,16.6,0.0057,0.0,0.75622]
[1780562731983,71.41,63393.64,16.6,0.00565,0.0,0.75009]
[1780562732621,71.41,63393.64,16.6,0.00565,0.0,0.75009]
[1780562733100,71.41,63393.64,16.6,0.00565,0.0,0.75009]
[1780562736103,71.42,63395.79,16.6,0.00566,0.0,0.75167]
[1780562736200,71.42,63401.04,16.6,0.00569,0.0,0.75493]
[1780562737554,71.42,63396.22,16.6,0.00566,0.0,0.75211]
[1780562737694,71.42,63396.22,16.6,0.00566,0.0,0.75211]
[1780562738816,71.42,63385.76,16.6,0.00561,0.0,0.74612]
[1780562739191,71.42,63385.76,16.6,0.00561,0.0,0.74612]
[1780562740468,71.42,63394.67,16.6,0.00566,0.0,0.75154]
[1780562740549,71.43,63391.72,16.6,0.00565,0.0,0.74993]
[1780562742853,71.43,63381.24,16.6,0.0056,0.0,0.74394]
[1780562743202,71.43,63381.24,16.6,0.0056,0.0,0.74394]
[1780562743227,71.43,63390.82,16.6,0.00564,0.0,0.74972]
[1780562743852,71.43,63390.82,16.6,0.00564,0.0,0.74972]
[1780562743946,71.43,63390.67,16.6,0.00564,0.0,0.74963]
[1780562744769,71.43,63390.67,16.6,0.00564,0.0,0.74963]
[1780562744847,71.43,63388.07,16.6,0.00563,0.0,0.74823]
[1780562749528,71.44,63393.58,16.6,0.00566,0.0,0.75189]
[1780562749694,71.44,63393.58,16.6,0.00566,0.0,0.75189]
[1780562749877,71.44,63393.58,16.6,0.00566,0.0,0.75189]
[1780562749977,71.44,63397.84,16.6,0.00568,0.0,0.75449]
[1780562750567,71.44,63397.84,16.6,0.00568,0.0,0.75449]
[1780562750594,71.44,63397.92,16.6,0.00569,0.0,0.75465]
[1780562753491,71.44,63406.01,16.6,0.00573,0.0,0.75951]
[1780562758629,71.45,63409.1,16.6,0.00575,0.0,0.762]
[1780562758933,71.45,63424.75,16.6,0.00583,0.0,0.7714]
[1780562760706,71.46,63404.64,16.6,0.00573,0.0,0.75969]
[1780562762206,71.46,63404.64,16.6,0.00573,0.0,0.75969]
[1780562762236,71.46,63393.98,16.6,0.00568,0.0,0.75354]
[1780562762927,71.46,63393.98,16.6,0.00568,0.0,0.75354]
[1780562762976,71.46,63388.82,16.6,0.00565,0.0,0.75063]
[1780562764888,71.46,63388.11,16.6,0.00565,0.0,0.75032]
[1780562765098,71.47,63397.12,16.6,0.0057,0.0,0.7558]
[1780562765668,71.47,63397.12,16.6,0.0057,0.0,0.7558]
[1780562766179,71.47,63397.05,16.6,0.0057,0.0,0.75587]
[1780562769193,71.47,63380.59,16.6,0.00562,0.0,0.74658]
[1780562771763,71.47,63380.03,16.6,0.00562,0.0,0.74636]
[1780562777773,71.48,63404.73,16.6,0.00574,0.0,0.76155]
[1780562780077,71.49,63417.61,16.6,0.00581,0.0,0.7694]
[1780562785829,71.5,63417.85,16.6,0.00582,0.0,0.77017]
[1780562790864,71.5,63400.15,16.6,0.00573,0.0,0.7602]
[1780562795900,71.51,63401.91,16.6,0.00574,0.0,0.76074]
[1780562799000,71.52,63415.93,16.6,0.00581,0.0,0.76935]
[1780562802049,71.52,63402.49,16.6,0.00575,0.0,0.76168]
[1780562807984,71.53,63405.62,16.6,0.00577,0.0,0.76413]
[1780562813024,71.53,63408.82,16.6,0.00579,0.0,0.76642]
[1780562814566,71.54,63417.21,16.6,0.00583,0.0,0.77151]
[1780562817052,71.54,63440.94,16.6,0.00595,1e-05,0.78617]
[1780562822090,71.55,63432.58,16.6,0.00591,1e-05,0.78171]
[1780562827129,71.56,63431.93,16.6,0.00591,1e-05,0.7818]
[1780562831841,71.56,63421.72,16.6,0.00587,1e-05,0.77605]
[1780562837207,71.57,63419.48,16.6,0.00586,0.0,0.77528]
[1780562839278,71.57,63404.39,16.6,0.00579,0.0,0.76648]
[1780562839925,71.57,63404.39,16.6,0.00579,0.0,0.76648]
[1780562845263,71.58,63393.32,16.6,0.00574,0.0,0.7604]
[1780562849291,71.58,63371.34,16.6,0.00563,0.0,0.7479]
[1780562854333,71.59,63387.73,16.6,0.00571,0.0,0.75701]
[1780562859369,71.6,63381.56,16.6,0.00568,0.0,0.75384]
[1780562864404,71.6,63384.93,16.6,0.0057,0.0,0.75625]
[1780562869441,71.61,63398.62,16.6,0.00577,0.0,0.76475]
[1780562874479,71.62,63407.54,16.6,0.00582,0.0,0.77048]
[1780562877498,71.62,63426.83,16.6,0.00592,1e-05,0.7823]
[1780562882540,71.63,63416.92,16.6,0.00587,1e-05,0.77669]
[1780562884332,71.63,63414.31,16.6,0.00586,0.0,0.7753]
[1780562884590,71.63,63430.19,16.6,0.00594,1e-05,0.78494]
[1780562887570,71.63,63443.57,16.6,0.00601,1e-05,0.79332]
[1780562888835,71.63,63443.57,16.6,0.00601,1e-05,0.79332]
[1780562889461,71.63,63443.57,16.6,0.00601,1e-05,0.79332]
[1780562895631,71.69,63427.45,16.6,0.00597,1e-05,0.78779]
[1780562900666,71.7,63416.36,16.6,0.00592,1e-05,0.78155]
[1780562905701,71.71,63412.7,16.6,0.0059,1e-05,0.77973]
[1780562908722,71.71,63397.38,16.6,0.00583,0.0,0.7708]
[1780562913757,71.71,63400.47,16.6,0.00584,0.0,0.77199]
[1780562918792,71.72,63401.16,16.6,0.00584,0.0,0.77277]
[1780562923829,71.72,63381.32,16.6,0.00575,0.0,0.76137]
[1780562928872,71.73,63388.75,16.6,0.00579,0.0,0.76612]
[1780562933907,71.73,63388.6,16.6,0.00579,0.0,0.76638]
[1780562938942,71.74,63382.79,16.6,0.00576,0.0,0.7633]
[1780562942988,71.74,63404.88,16.6,0.00588,0.0,0.77663]
[1780562948070,71.75,63404.33,16.6,0.00588,0.0,0.77665]
[1780562953105,71.75,63400.8,16.6,0.00586,0.0,0.77488]
[1780562958148,71.76,63404.47,16.6,0.00588,1e-05,0.77742]
[1780562958228,71.76,63423.15,16.6,0.00598,1e-05,0.78874]
[1780562962247,71.78,63404.49,16.6,0.0059,1e-05,0.77896]
[1780562966503,71.78,63400.74,16.6,0.00588,0.0,0.7769]
[1780562966871,71.78,63406.36,16.6,0.00591,1e-05,0.78034]
[1780562973251,71.79,63399.64,16.6,0.00587,0.0,0.77573]
[1780562978286,71.79,63400.94,16.6,0.00588,0.0,0.77682]
[1780562981307,71.8,63414.37,16.6,0.00595,1e-05,0.78508]
[1780562984328,71.8,63398.82,16.6,0.00587,0.0,0.77593]
[1780562989365,71.8,63400.22,16.6,0.00588,1e-05,0.77707]
[1780562993500,71.81,63424.56,16.6,0.00601,1e-05,0.792]
[1780562998430,71.81,63443.97,16.6,0.00611,1e-05,0.80418]
[1780563001457,71.83,63461.64,16.6,0.00621,1e-05,0.81634]
[1780563006497,71.84,63450.43,16.6,0.00616,1e-05,0.8102]
[1780563010535,71.87,63434.52,16.6,0.0061,1e-05,0.80261]
[1780563015570,71.91,63428.18,16.6,0.00609,1e-05,0.80129]
[1780563020605,71.91,63420.71,16.6,0.00605,1e-05,0.79696]
[1780563025642,71.91,63421.43,16.6,0.00605,1e-05,0.79759]
[1780563027696,71.91,63411.83,16.6,0.00601,1e-05,0.79184]
[1780563028663,71.91,63385.67,16.6,0.00587,0.0,0.77614]
[1780563033698,71.92,63400.56,16.6,0.00594,1e-05,0.78431]
[1780563034705,71.92,63416.08,16.6,0.00602,1e-05,0.7937]
[1780563039730,71.92,63414.01,16.6,0.00601,1e-05,0.79267]
[1780563044776,71.92,63409.47,16.6,0.00599,1e-05,0.79018]
[1780563049811,71.93,63406.03,16.6,0.00598,1e-05,0.78832]
[1780563055176,71.93,63415.35,16.6,0.00603,1e-05,0.79415]
[1780563060887,71.93,63401.94,16.6,0.00596,1e-05,0.78633]
[1780563063909,71.94,63388.83,16.6,0.0059,1e-05,0.77859]
[1780563065993,71.94,63418.92,16.6,0.00605,1e-05,0.79685]
[1780563067394,71.94,63441.4,16.6,0.00617,1e-05,0.8107]
[1780563068389,71.94,63459.93,16.6,0.00627,1e-05,0.82267]
[1780563069538,71.95,63473.52,16.6,0.00634,1e-05,0.83126]
[1780563071972,71.96,63459.16,16.6,0.00627,1e-05,0.82312]
[1780563077233,71.98,63453.45,16.6,0.00625,1e-05,0.82113]
[1780563082543,72.0,63447.2,16.6,0.00624,1e-05,0.81903]
[1780563087918,72.03,63444.52,16.6,0.00624,1e-05,0.8193]
[1780563089871,72.04,63457.7,16.6,0.00631,1e-05,0.82816]
[1780563097542,72.07,63475.7,16.6,0.00642,1e-05,0.8404]
[1780563098183,72.07,63502.14,16.6,0.00656,1e-05,0.85762]
[1780563103213,72.08,63503.16,16.6,0.00658,1e-05,0.85888]
[1780563108248,72.08,63502.15,16.6,0.00657,1e-05,0.85878]
[1780563112276,72.09,63479.82,16.6,0.00646,1e-05,0.84511]
[1780563115996,72.1,63478.66,16.6,0.00646,1e-05,0.8448]
[1780563116650,72.1,63478.66,16.6,0.00646,1e-05,0.8448]
[1780563122349,72.12,63482.55,16.6,0.00649,1e-05,0.84884]
[1780563125754,72.12,63483.11,16.6,0.0065,1e-05,0.84955]
[1780563125838,72.13,63483.95,16.6,0.0065,1e-05,0.85025]
[1780563126149,72.13,63483.95,16.6,0.0065,1e-05,0.85025]
[1780563126175,72.13,63483.95,16.6,0.0065,1e-05,0.85025]
[1780563126447,72.13,63483.95,16.6,0.0065,1e-05,0.85025]
[1780563126545,72.12,63486.52,16.6,0.00651,1e-05,0.85101]
[1780563128166,72.12,63493.07,16.6,0.00655,1e-05,0.85541]
[1780563128396,72.12,63492.37,16.6,0.00654,1e-05,0.85514]
[1780563129134,72.12,63492.37,16.6,0.00654,1e-05,0.85514]
[1780563129403,72.12,63485.78,16.6,0.00651,1e-05,0.8509]
[1780563132840,72.11,63495.27,16.6,0.00655,1e-05,0.85624]
[1780563133579,72.11,63503.0,16.6,0.0066,1e-05,0.86144]
[1780563134019,72.1,63509.32,16.6,0.00662,1e-05,0.86465]
[1780563134437,72.09,63509.84,16.6,0.00662,1e-05,0.86384]
[1780563135066,72.09,63509.84,16.6,0.00662,1e-05,0.86384]
[1780563135444,72.09,63519.3,16.6,0.00667,1e-05,0.87002]
[1780563137533,72.08,63547.86,16.6,0.00682,1e-05,0.88825]
[1780563139484,72.08,63568.1,16.6,0.00694,1e-05,0.90231]
[1780563144181,72.1,63566.2,16.6,0.00694,1e-05,0.90196]
[1780563144221,72.1,63566.2,16.6,0.00694,1e-05,0.90196]
[1780563146240,72.1,63558.01,16.6,0.0069,1e-05,0.89689]
[1780563146535,72.1,63551.63,16.6,0.00686,1e-05,0.89283]
[1780563147542,72.1,63553.11,16.6,0.00687,1e-05,0.89384]
[1780563148930,72.1,63553.11,16.6,0.00687,1e-05,0.89384]
[1780563149558,72.1,63524.33,16.6,0.00671,1e-05,0.8746]
[1780563150144,72.1,63524.33,16.6,0.00671,1e-05,0.8746]
[1780563150565,72.1,63523.18,16.6,0.0067,1e-05,0.87385]
[1780563150958,72.1,63523.18,16.6,0.0067,1e-05,0.87385]
[1780563151635,72.07,63521.17,16.6,0.00666,1e-05,0.86878]
[1780563155553,72.05,63511.67,16.6,0.0066,1e-05,0.86124]
[1780563155601,72.03,63514.99,16.6,0.0066,1e-05,0.86219]
[1780563156031,72.03,63514.99,16.6,0.0066,1e-05,0.86219]
[1780563156607,72.02,63514.31,16.6,0.00659,1e-05,0.86064]
[1780563159467,71.99,63512.06,16.6,0.00656,1e-05,0.85703]
[1780563159629,71.98,63511.8,16.6,0.00655,1e-05,0.85586]
[1780563160254,71.98,63511.8,16.6,0.00655,1e-05,0.85586]
[1780563160635,71.98,63509.05,16.6,0.00653,1e-05,0.85412]
[1780563162801,71.96,63507.11,16.6,0.00652,1e-05,0.85191]
[1780563162856,71.95,63513.06,16.6,0.00654,1e-05,0.85484]
[1780563163773,71.95,63513.06,16.6,0.00654,1e-05,0.85484]
[1780563163853,71.96,63514.7,16.6,0.00655,1e-05,0.85633]
[1780563165344,71.94,63516.61,16.6,0.00656,1e-05,0.85657]
[1780563165671,71.93,63527.3,16.6,0.00661,1e-05,0.86252]
[1780563167113,71.93,63533.14,16.6,0.00664,1e-05,0.86638]
[1780563167819,71.93,63533.14,16.6,0.00664,1e-05,0.86638]
[1780563175953,71.97,63535.21,16.6,0.00668,1e-05,0.87086]
[1780563181782,71.98,63530.79,16.6,0.00666,1e-05,0.86856]
[1780563186817,71.99,63525.91,16.6,0.00664,1e-05,0.86625]
[1780563191853,72.01,63522.28,16.6,0.00663,1e-05,0.86535]
[1780563196890,72.03,63537.07,16.6,0.00672,1e-05,0.87612]
[1780563201925,72.04,63554.02,16.6,0.00683,1e-05,0.88837]
[1780563204946,72.05,63540.48,16.6,0.00676,1e-05,0.88027]
[1780563209985,72.07,63530.46,16.6,0.00671,1e-05,0.8748]
[1780563215022,72.08,63535.28,16.6,0.00674,1e-05,0.87789]
[1780563217042,72.09,63521.91,16.6,0.00667,1e-05,0.86958]
[1780563222076,72.1,63519.48,16.6,0.00666,1e-05,0.86891]
[1780563227111,72.11,63528.12,16.6,0.00672,1e-05,0.8756]
[1780563232151,72.12,63534.2,16.6,0.00676,1e-05,0.88054]
[1780563237187,72.14,63546.32,16.6,0.00684,1e-05,0.88943]
[1780563242229,72.15,63549.42,16.6,0.00686,1e-05,0.89227]
[1780563247262,72.15,63544.58,16.6,0.00684,1e-05,0.88937]
[1780563249549,72.15,63563.43,16.6,0.00695,1e-05,0.90204]
[1780563254559,72.15,63563.91,16.6,0.00695,1e-05,0.90241]
[1780563260357,72.15,63560.35,16.6,0.00693,1e-05,0.90012]
[1780563265397,72.15,63562.9,16.6,0.00694,1e-05,0.9019]
[1780563270433,72.15,63561.74,16.6,0.00694,1e-05,0.90119]
[1780563272447,72.15,63549.49,16.6,0.00686,1e-05,0.89185]
[1780563277486,72.16,63540.53,16.6,0.00681,1e-05,0.88607]
[1780563282519,72.16,63543.76,16.6,0.00683,1e-05,0.88883]
[1780563287553,72.17,63537.19,16.6,0.0068,1e-05,0.88502]
[1780563292589,72.18,63538.05,16.6,0.00681,1e-05,0.88609]
[1780563293092,72.18,63538.05,16.6,0.00681,1e-05,0.88609]
[1780563298632,72.19,63540.96,16.6,0.00683,1e-05,0.88856]
[1780563301836,72.19,63538.29,16.6,0.00682,1e-05,0.88695]
[1780563301934,72.19,63502.16,16.6,0.00662,1e-05,0.86329]
[1780563306966,72.19,63507.16,16.6,0.00665,1e-05,0.86657]
[1780563312732,72.19,63514.75,16.6,0.00669,1e-05,0.87159]
[1780563315060,72.19,63514.95,16.6,0.00669,1e-05,0.87172]
[1780563315105,72.19,63515.29,16.6,0.00669,1e-05,0.87196]
[1780563317768,72.19,63535.41,16.6,0.0068,1e-05,0.88524]
[1780563322806,72.19,63542.34,16.6,0.00685,1e-05,0.89015]
[1780563326842,72.2,63569.3,16.6,0.007,1e-05,0.90855]
[1780563331884,72.2,63558.96,16.6,0.00694,1e-05,0.90045]
[1780563336919,72.2,63573.42,16.6,0.00702,1e-05,0.91032]
[1780563341954,72.2,63584.98,16.6,0.00709,1e-05,0.91834]
[1780563346990,72.2,63589.55,16.6,0.00712,1e-05,0.92176]
[1780563352024,72.21,63586.5,16.6,0.0071,1e-05,0.91994]
[1780563357059,72.21,63578.86,16.6,0.00706,1e-05,0.91483]
[1780563362094,72.21,63593.11,16.6,0.00714,1e-05,0.92465]
[1780563364108,72.21,63569.17,16.6,0.007,1e-05,0.9084]
[1780563366122,72.21,63544.33,16.6,0.00686,1e-05,0.89171]
[1780563371157,72.21,63553.23,16.6,0.00691,1e-05,0.89772]
[1780563376192,72.22,63560.95,16.6,0.00696,1e-05,0.90312]
[1780563381229,72.22,63555.01,16.6,0.00693,1e-05,0.89931]
[1780563386264,72.22,63555.26,16.6,0.00693,1e-05,0.89961]
[1780563391299,72.22,63560.93,16.6,0.00695,1e-05,0.90244]
[1780563396337,72.22,63578.08,16.6,0.00705,1e-05,0.91418]
[1780563398351,72.22,63562.5,16.6,0.00696,1e-05,0.90367]
[1780563403387,72.22,63554.12,16.6,0.00692,1e-05,0.89806]
[1780563408089,72.23,63535.54,16.6,0.00681,1e-05,0.88574]
[1780563409429,72.23,63518.78,16.6,0.00672,1e-05,0.87467]
[1780563414464,72.23,63507.89,16.6,0.00666,1e-05,0.86756]
[1780563418492,72.23,63524.11,16.6,0.00675,1e-05,0.8782]
[1780563423528,72.23,63524.15,16.6,0.00675,1e-05,0.87824]
[1780563428563,72.23,63533.12,16.6,0.0068,1e-05,0.88418]
[1780563433598,72.23,63543.37,16.6,0.00686,1e-05,0.89101]
[1780563438633,72.23,63545.04,16.6,0.00687,1e-05,0.89219]
[1780563443668,72.23,63547.19,16.6,0.00688,1e-05,0.89371]
[1780563448706,72.23,63541.71,16.6,0.00685,1e-05,0.89006]
[1780563453741,72.23,63554.08,16.6,0.00691,1e-05,0.89725]
[1780563458776,72.23,63561.61,16.6,0.00695,1e-05,0.9024]
[1780563463812,72.23,63560.33,16.6,0.00695,1e-05,0.90162]
[1780563467848,72.23,63575.12,16.6,0.00703,1e-05,0.91167]
[1780563472883,72.23,63571.74,16.6,0.00701,1e-05,0.90942]
[1780563477917,72.23,63574.79,16.6,0.00703,1e-05,0.9115]
[1780563482954,72.23,63581.01,16.6,0.00707,1e-05,0.91575]
[1780563487989,72.23,63584.02,16.6,0.00709,1e-05,0.91783]
[1780563493025,72.23,63588.16,16.6,0.00711,1e-05,0.92071]
[1780563497053,72.23,63611.2,16.6,0.00725,1e-05,0.93665]
[1780563502098,72.23,63626.42,16.6,0.00734,1e-05,0.94732]
[1780563507135,72.24,63635.67,16.6,0.0074,1e-05,0.95388]
[1780563512171,72.24,63640.51,16.6,0.00742,1e-05,0.95612]
[1780563517206,72.24,63650.52,16.6,0.00748,1e-05,0.96324]
[1780563522242,72.24,63645.89,16.6,0.00745,1e-05,0.95999]
[1780563526280,72.24,63668.35,16.6,0.00759,1e-05,0.97605]
[1780563531317,72.24,63667.52,16.6,0.00758,1e-05,0.97548]
[1780563534340,72.24,63652.76,16.6,0.00749,1e-05,0.96494]
[1780563535348,72.24,63637.26,16.6,0.0074,1e-05,0.95395]
[1780563537360,72.24,63622.43,16.6,0.00731,1e-05,0.94354]
[1780563538367,72.24,63592.2,16.6,0.00713,1e-05,0.9226]
[1780563541388,72.24,63572.73,16.6,0.00702,1e-05,0.90932]
[1780563543402,72.24,63550.29,16.6,0.00689,1e-05,0.89421]
[1780563548516,72.24,63539.36,16.6,0.00682,1e-05,0.88692]
[1780563551467,72.24,63553.96,16.6,0.00691,1e-05,0.89667]
[1780563556505,72.24,63548.61,16.6,0.00688,1e-05,0.89309]
[1780563560533,72.24,63569.05,16.6,0.00699,1e-05,0.90684]
[1780563565568,72.24,63565.85,16.6,0.00698,1e-05,0.90468]
[1780563570603,72.24,63569.42,16.6,0.007,1e-05,0.9071]
[1780563575639,72.24,63564.16,16.6,0.00696,1e-05,0.90239]
[1780563580674,72.24,63566.73,16.6,0.00697,1e-05,0.90413]
[1780563585709,72.24,63563.93,16.6,0.00696,1e-05,0.90224]
[1780563590744,72.24,63565.62,16.6,0.00697,1e-05,0.90339]
[1780563592759,72.24,63546.92,16.6,0.00686,1e-05,0.89084]
[1780563598801,72.24,63551.4,16.6,0.00688,1e-05,0.89384]
[1780563601822,72.24,63567.2,16.6,0.00697,1e-05,0.90446]
[1780563603836,72.24,63547.97,16.6,0.00686,1e-05,0.89155]
[1780563604843,72.24,63531.0,16.6,0.00677,1e-05,0.88028]
[1780563609878,72.24,63528.93,16.6,0.00676,1e-05,0.87893]
[1780563614068,72.24,63513.4,16.6,0.00667,1e-05,0.86873]
[1780563614915,72.24,63490.7,16.6,0.00655,1e-05,0.85401]
[1780563619954,72.24,63483.81,16.6,0.00651,1e-05,0.84959]
[1780563624996,72.24,63482.69,16.6,0.0065,1e-05,0.84888]
[1780563629024,72.24,63498.08,16.6,0.00659,1e-05,0.85881]
[1780563634063,72.24,63508.14,16.6,0.00663,1e-05,0.86424]
[1780563639456,72.24,63503.71,16.6,0.00661,1e-05,0.86138]
[1780563641133,72.24,63527.1,16.6,0.00674,1e-05,0.87667]
[1780563642121,72.24,63547.59,16.6,0.00685,1e-05,0.89025]
[1780563647156,72.24,63541.71,16.6,0.00682,1e-05,0.88635]
[1780563650036,72.24,63533.97,16.6,0.00678,1e-05,0.88123]
[1780563652260,72.24,63539.17,16.6,0.00681,1e-05,0.88468]
[1780563658004,72.24,63525.09,16.6,0.00673,1e-05,0.87539]
[1780563661397,72.24,63510.69,16.6,0.00665,1e-05,0.86597]
[1780563666310,72.24,63481.35,16.6,0.00649,1e-05,0.84703]
[1780563671345,72.24,63477.21,16.6,0.00646,1e-05,0.84439]
[1780563673359,72.24,63494.65,16.6,0.00656,1e-05,0.85559]
[1780563678561,72.24,63481.7,16.6,0.00649,1e-05,0.84727]
[1780563684879,72.24,63471.44,16.6,0.00643,1e-05,0.84073]
[1780563686337,72.24,63456.9,16.6,0.00636,1e-05,0.83153]
[1780563686482,72.24,63441.05,16.6,0.00627,1e-05,0.82159]
[1780563687559,72.24,63461.27,16.6,0.00638,1e-05,0.83429]
[1780563693122,72.24,63473.02,16.6,0.00643,1e-05,0.84065]
[1780563698583,72.24,63452.82,16.6,0.00633,1e-05,0.82789]
[1780563703623,72.24,63448.45,16.6,0.0063,1e-05,0.82515]
[1780563708660,72.24,63450.64,16.6,0.00631,1e-05,0.82653]
[1780563713695,72.24,63445.08,16.6,0.00629,1e-05,0.82305]
[1780563718730,72.24,63443.63,16.6,0.00628,1e-05,0.82215]
[1780563722758,72.24,63457.37,16.6,0.00635,1e-05,0.83077]
[1780563725145,72.24,63471.73,16.6,0.00643,1e-05,0.83985]
[1780563727806,72.24,63458.22,16.6,0.00635,1e-05,0.83131]
[1780563729820,72.24,63442.24,16.6,0.00627,1e-05,0.82129]
[1780563734855,72.24,63439.25,16.6,0.00625,1e-05,0.81942]
[1780563737891,72.24,63417.72,16.6,0.00614,1e-05,0.80611]
[1780563742924,72.24,63419.44,16.6,0.00615,1e-05,0.80717]
[1780563748183,72.24,63423.79,16.6,0.00617,1e-05,0.80985]
[1780563751901,72.24,63446.33,16.6,0.00629,1e-05,0.82385]
[1780563758255,72.22,63442.3,16.6,0.00625,1e-05,0.81869]
[1780563764251,72.19,63443.9,16.6,0.00624,1e-05,0.81732]
[1780563770133,72.15,63446.74,16.6,0.00623,1e-05,0.81669]
[1780563774161,72.14,63432.67,16.6,0.00615,1e-05,0.80676]
[1780563779197,72.13,63419.3,16.6,0.00607,1e-05,0.79783]
[1780563784232,72.13,63402.25,16.6,0.00599,1e-05,0.78779]
[1780563789267,72.14,63398.86,16.6,0.00598,1e-05,0.78649]
[1780563794378,72.15,63393.25,16.6,0.00595,1e-05,0.78365]
[1780563796383,72.15,63376.56,16.6,0.00587,0.0,0.77393]
[1780563796449,72.15,63360.11,16.6,0.00579,0.0,0.76421]
[1780563801353,72.15,63377.02,16.6,0.00588,0.0,0.77439]
[1780563806389,72.16,63371.97,16.6,0.00586,0.0,0.77196]
[1780563808403,72.17,63390.46,16.6,0.00595,1e-05,0.78321]
[1780563810417,72.17,63369.46,16.6,0.00585,0.0,0.77088]
[1780563814446,72.17,63357.53,16.6,0.00578,0.0,0.76321]
[1780563815554,72.17,63357.53,16.6,0.00578,0.0,0.76321]
[1780563817638,72.17,63344.41,16.6,0.00572,0.0,0.75555]
[1780563820511,72.17,63360.44,16.6,0.0058,0.0,0.76496]
[1780563822507,72.18,63351.86,16.6,0.00576,0.0,0.76002]
[1780563823282,72.18,63357.33,16.6,0.00578,0.0,0.76324]
[1780563823514,72.18,63357.33,16.6,0.00578,0.0,0.76324]
[1780563823776,72.18,63357.33,16.6,0.00578,0.0,0.76324]
[1780563826377,72.18,63363.9,16.6,0.00582,0.0,0.76722]
[1780563826539,72.18,63378.36,16.6,0.00589,0.0,0.7758]
[1780563826965,72.18,63378.36,16.6,0.00589,0.0,0.7758]
[1780563831761,72.18,63394.09,16.6,0.00597,1e-05,0.78557]
[1780563835602,72.19,63377.78,16.6,0.00589,0.0,0.77611]
[1780563837127,72.19,63374.27,16.6,0.00587,0.0,0.77403]
[1780563842662,72.19,63365.91,16.6,0.00583,0.0,0.7693]
[1780563844676,72.19,63382.04,16.6,0.00592,1e-05,0.77897]
[1780563846694,72.19,63399.99,16.6,0.00601,1e-05,0.7899]
[1780563851729,72.2,63394.0,16.6,0.00598,1e-05,0.78659]
[1780563856770,72.2,63389.6,16.6,0.00596,1e-05,0.78423]
[1780563859791,72.2,63368.14,16.6,0.00585,0.0,0.77148]
[1780563863820,72.2,63349.92,16.6,0.00576,0.0,0.76076]
[1780563864829,72.2,63349.92,16.6,0.00576,0.0,0.76076]
[1780563869862,72.2,63350.62,16.6,0.00577,0.0,0.7612]
[1780563874897,72.2,63342.15,16.6,0.00572,0.0,0.75527]
[1780563879954,72.2,63339.23,16.6,0.0057,0.0,0.75359]
[1780563885975,72.21,63342.78,16.6,0.00572,0.0,0.75569]
[1780563889619,72.21,63352.69,16.6,0.00577,0.0,0.76149]
[1780563889987,72.21,63353.92,16.6,0.00578,0.0,0.76222]
[1780563890442,72.21,63353.92,16.6,0.00578,0.0,0.76222]
[1780563891033,72.21,63362.86,16.6,0.00582,0.0,0.76748]
[1780563894836,72.21,63364.06,16.6,0.00583,0.0,0.7682]
[1780563895510,72.21,63359.17,16.6,0.0058,0.0,0.76532]
[1780563900092,72.21,63354.36,16.6,0.00578,0.0,0.76252]
[1780563901149,72.21,63357.22,16.6,0.00579,0.0,0.76421]
[1780563905162,72.21,63350.83,16.6,0.00576,0.0,0.76047]
[1780563906168,72.21,63355.29,16.6,0.00578,0.0,0.76309]
[1780563910197,72.21,63377.75,16.6,0.0059,0.0,0.77641]
[1780563914663,72.21,63363.0,16.6,0.00582,0.0,0.7678]
[1780563918257,72.21,63378.19,16.6,0.0059,1e-05,0.77687]
[1780563919222,72.21,63378.19,16.6,0.0059,1e-05,0.77687]
[1780563919674,72.21,63378.19,16.6,0.0059,1e-05,0.77687]
[1780563920850,72.21,63399.17,16.6,0.00601,1e-05,0.78956]
[1780563923764,72.21,63399.5,16.6,0.00601,1e-05,0.78976]
[1780563924301,72.21,63395.99,16.6,0.00599,1e-05,0.78765]
[1780563926153,72.21,63382.48,16.6,0.00592,1e-05,0.77958]
[1780563928571,72.21,63386.41,16.6,0.00594,1e-05,0.78201]
[1780563929182,72.21,63382.9,16.6,0.00593,1e-05,0.77995]
[1780563930926,72.21,63379.22,16.6,0.00591,1e-05,0.77778]
[1780563931406,72.21,63378.06,16.6,0.0059,1e-05,0.77717]
[1780563937403,72.22,63378.2,16.6,0.0059,0.0,0.77642]
[1780563942438,72.22,63379.56,16.6,0.0059,1e-05,0.77738]
[1780563946466,72.22,63364.19,16.6,0.00583,0.0,0.76829]
[1780563948736,72.22,63358.41,16.6,0.0058,0.0,0.76491]
[1780563949591,72.22,63360.75,16.6,0.00581,0.0,0.76632]
[1780563949603,72.22,63343.73,16.6,0.00573,0.0,0.75634]
[1780563950497,72.22,63343.73,16.6,0.00573,0.0,0.75634]
[1780563956536,72.22,63349.38,16.6,0.00576,0.0,0.75977]
[1780563961571,72.22,63353.12,16.6,0.00578,0.0,0.76196]
[1780563966909,72.22,63355.57,16.6,0.00579,0.0,0.7634]
[1780563970704,72.22,63343.49,16.6,0.00573,0.0,0.75632]
[1780563971691,72.22,63341.63,16.6,0.00572,0.0,0.75524]
[1780563976840,72.22,63339.1,16.6,0.00571,0.0,0.75377]
[1780563978050,72.22,63328.75,16.6,0.00566,0.0,0.74777]
[1780563979723,72.22,63322.7,16.6,0.00563,0.0,0.74428]
[1780563979755,72.22,63308.96,16.6,0.00556,0.0,0.73641]
[1780563980765,72.22,63308.96,16.6,0.00556,0.0,0.73641]
[1780563981733,72.22,63298.49,16.6,0.00551,0.0,0.73045]
[1780563982025,72.22,63291.58,16.6,0.00548,0.0,0.72655]
[1780563983567,72.22,63289.97,16.6,0.00547,0.0,0.72564]
[1780563986584,72.22,63300.36,16.6,0.00552,0.0,0.73151]
[1780563991786,72.22,63316.27,16.6,0.00559,0.0,0.73959]
[1780563996827,72.22,63320.23,16.6,0.00561,0.0,0.74186]
[1780563998324,72.22,63324.48,16.6,0.00563,0.0,0.7443]
[1780563999245,72.22,63326.4,16.6,0.00564,0.0,0.74541]
[1780564002725,72.22,63336.96,16.6,0.00569,0.0,0.75152]
[1780564004764,72.22,63338.74,16.6,0.0057,0.0,0.75255]
[1780564005372,72.22,63343.66,16.6,0.00572,0.0,0.75541]
[1780564008912,72.22,63365.1,16.6,0.00583,0.0,0.76799]
[1780564009922,72.22,63365.1,16.6,0.00583,0.0,0.76799]
[1780564013955,72.22,63330.92,16.6,0.00566,0.0,0.74802]
[1780564014581,72.22,63330.92,16.6,0.00566,0.0,0.74802]
[1780564014965,72.22,63330.92,16.6,0.00566,0.0,0.74802]
[1780564020167,72.22,63321.11,16.6,0.00561,0.0,0.74237]
[1780564022626,72.22,63338.25,16.6,0.0057,0.0,0.75227]
[1780564025786,72.22,63355.43,16.6,0.00578,0.0,0.7623]
[1780564028136,72.22,63341.73,16.6,0.00571,0.0,0.75429]
[1780564030082,72.22,63325.26,16.6,0.00563,0.0,0.74475]
[1780564035125,72.22,63312.92,16.6,0.00557,0.0,0.73768]
[1780564035117,72.22,63294.97,16.6,0.00549,0.0,0.72748]
[1780564040155,72.22,63292.36,16.6,0.00548,0.0,0.72601]
[1780564045190,72.22,63290.3,16.6,0.00547,0.0,0.72485]
[1780564051011,72.22,63282.2,16.6,0.00543,0.0,0.7203]
[1780564057044,72.22,63264.98,16.6,0.00534,0.0,0.70974]
[1780564060027,72.22,63244.74,16.6,0.00525,0.0,0.69861]
[1780564061308,72.22,63263.47,16.6,0.00534,0.0,0.7089]
[1780564064147,72.22,63282.47,16.6,0.00542,0.0,0.71947]
[1780564064915,72.22,63260.95,16.6,0.00532,0.0,0.70751]
[1780564070386,72.22,63275.4,16.6,0.00539,0.0,0.71552]
[1780564072397,72.22,63261.39,16.6,0.00533,0.0,0.70775]
[1780564075304,72.22,63241.89,16.6,0.00524,0.0,0.69706]
[1780564076487,72.22,63220.01,16.6,0.00514,0.0,0.68522]
[1780564081716,72.22,63223.07,16.6,0.00515,0.0,0.68686]
[1780564087572,72.22,63245.83,16.6,0.00526,0.0,0.69921]
[1780564094969,72.22,63231.88,16.6,0.00519,0.0,0.69162]
[1780564099649,72.22,63250.62,16.6,0.00528,0.0,0.70183]
[1780564104696,72.22,63226.42,16.6,0.00517,0.0,0.68867]
[1780564107717,72.22,63242.77,16.6,0.00524,0.0,0.69754]
[1780564112753,72.22,63269.32,16.6,0.00536,0.0,0.71118]
[1780564117791,72.22,63256.1,16.6,0.00529,0.0,0.70388]
[1780564122826,72.22,63247.12,16.6,0.00525,0.0,0.69896]
[1780564127861,72.22,63255.69,16.6,0.00529,0.0,0.70365]
[1780564131891,72.22,63240.97,16.6,0.00523,0.0,0.6956]
[1780564136924,72.22,63237.13,16.6,0.00521,0.0,0.69352]
[1780564141961,72.22,63244.93,16.6,0.00524,0.0,0.69776]
[1780564143977,72.22,63262.53,16.6,0.00532,0.0,0.70742]
[1780564149010,72.22,63268.2,16.6,0.00535,0.0,0.71056]
[1780564154045,72.22,63273.46,16.6,0.00537,0.0,0.71347]
[1780564158073,72.22,63292.22,16.6,0.00546,0.0,0.72397]
[1780564163108,72.22,63280.65,16.6,0.00541,0.0,0.71748]
[1780564168144,72.22,63284.23,16.6,0.00542,0.0,0.71948]
[1780564173179,72.22,63278.63,16.6,0.00539,0.0,0.71538]
[1780564177208,72.22,63292.14,16.6,0.00545,0.0,0.72294]
[1780564182242,72.22,63291.71,16.6,0.00545,0.0,0.7227]
[1780564187318,72.22,63298.34,16.6,0.00548,0.0,0.72643]
[1780564188027,72.22,63314.71,16.6,0.00556,0.0,0.73572]
[1780564191046,72.22,63328.24,16.6,0.00562,0.0,0.74347]
[1780564196115,72.22,63326.97,16.6,0.00562,0.0,0.74274]
[1780564201138,72.22,63314.17,16.6,0.00556,0.0,0.73541]
[1780564203098,72.22,63332.62,16.6,0.00565,0.0,0.74599]
[1780564206416,72.22,63346.29,16.6,0.00571,0.0,0.75391]
[1780564208873,72.22,63379.04,16.6,0.00587,0.0,0.77317]
[1780564209462,72.22,63379.04,16.6,0.00587,0.0,0.77317]
[1780564209880,72.22,63394.44,16.6,0.00595,1e-05,0.78237]
[1780564215084,72.22,63394.16,16.6,0.00595,1e-05,0.7822]
[1780564219533,72.22,63379.71,16.6,0.00588,0.0,0.77357]
[1780564221548,72.22,63359.09,16.6,0.00577,0.0,0.76139]
[1780564222555,72.22,63359.09,16.6,0.00577,0.0,0.76139]
[1780564226583,72.22,63335.67,16.6,0.00566,0.0,0.74775]
[1780564229604,72.22,63314.03,16.6,0.00556,0.0,0.73533]
[1780564233632,72.22,63299.04,16.6,0.00548,0.0,0.72584]
[1780564239141,72.22,63297.09,16.6,0.00547,0.0,0.72474]
[1780564244709,72.22,63299.73,16.6,0.00548,0.0,0.72623]
[1780564248741,72.22,63286.36,16.6,0.00542,0.0,0.71872]
[1780564250755,72.22,63302.93,16.6,0.0055,0.0,0.72804]
[1780564252769,72.22,63289.03,16.6,0.00543,0.0,0.72022]
[1780564255791,72.22,63272.17,16.6,0.00535,0.0,0.71082]
[1780564258832,72.22,63244.26,16.6,0.00523,0.0,0.69549]
[1780564260846,72.22,63230.06,16.6,0.00516,0.0,0.6878]
[1780564264890,72.22,63244.93,16.6,0.00523,0.0,0.69586]
[1780564269923,72.22,63245.72,16.6,0.00523,0.0,0.69629]
[1780564274958,72.22,63237.87,16.6,0.0052,0.0,0.69202]
[1780564279994,72.22,63233.3,16.6,0.00518,0.0,0.68955]
[1780564285029,72.22,63232.82,16.6,0.00518,0.0,0.68929]
[1780564290066,72.22,63248.78,16.6,0.00525,0.0,0.69795]
[1780564293270,72.22,63264.07,16.6,0.00531,0.0,0.70538]
[1780564299129,72.22,63277.3,16.6,0.00537,0.0,0.7127]
[1780564304164,72.22,63288.6,16.6,0.00542,0.0,0.719]
[1780564309199,72.22,63291.66,16.6,0.00544,0.0,0.72071]
[1780564314234,72.22,63286.87,16.6,0.00541,0.0,0.71803]
[1780564318263,72.22,63301.32,16.6,0.00548,0.0,0.72615]
[1780564322291,72.22,63285.1,16.6,0.00541,0.0,0.71704]
[1780564327858,72.22,63296.55,16.6,0.00546,0.0,0.72346]
[1780564332290,72.22,63275.52,16.6,0.00536,0.0,0.71171]
[1780564333066,72.22,63255.33,16.6,0.00527,0.0,0.70058]
[1780564334404,72.22,63239.96,16.6,0.0052,0.0,0.6922]
[1780564336278,72.22,63225.69,16.6,0.00514,0.0,0.6845]
[1780564341315,72.22,63224.93,16.6,0.00513,0.0,0.68409]
[1780564347496,72.22,63227.95,16.6,0.00515,0.0,0.68572]
[1780564351365,72.22,63215.35,16.6,0.00508,0.0,0.67803]
[1780564354565,72.22,63230.06,16.6,0.00515,0.0,0.68591]
[1780564359600,72.22,63226.07,16.6,0.00513,0.0,0.68377]
[1780564363628,72.22,63240.5,16.6,0.0052,0.0,0.69155]
[1780564368664,72.22,63241.51,16.6,0.0052,0.0,0.6921]
[1780564372308,72.22,63195.36,16.6,0.005,0.0,0.66745]
[1780564372992,72.22,63147.79,16.6,0.00479,0.0,0.64281]
[1780564374241,72.22,63132.44,16.6,0.00473,0.0,0.63503]
[1780564376295,72.22,63150.59,16.6,0.00481,0.0,0.64424]
[1780564378304,72.22,63180.44,16.6,0.00493,0.0,0.65964]
[1780564382811,72.22,63200.97,16.6,0.00502,0.0,0.6704]
[1780564388035,72.22,63214.26,16.6,0.00508,0.0,0.67745]
[1780564393911,72.22,63214.25,16.6,0.00508,0.0,0.67745]
[1780564398932,72.22,63214.89,16.6,0.00508,0.0,0.67779]
[1780564404206,72.22,63209.28,16.6,0.00506,0.0,0.6748]
[1780564414057,72.22,63194.25,16.6,0.00499,0.0,0.66594]
[1780564417077,72.22,63213.19,16.6,0.00507,0.0,0.67595]
[1780564422113,72.22,63222.87,16.6,0.00511,0.0,0.68111]
[1780564425134,72.22,63236.98,16.6,0.00517,0.0,0.6887]
[1780564430170,72.22,63245.56,16.6,0.00521,0.0,0.69334]
[1780564433191,72.22,63263.4,16.6,0.00529,0.0,0.70309]
[1780564438227,72.22,63271.3,16.6,0.00533,0.0,0.70744]
[1780564442266,72.22,63285.45,16.6,0.00539,0.0,0.71529]
[1780564447301,72.22,63280.83,16.6,0.00537,0.0,0.71272]
[1780564451522,72.22,63307.65,16.6,0.0055,0.0,0.72775]
[1780564456370,72.22,63330.5,16.6,0.00561,0.0,0.74077]
[1780564456889,72.22,63330.5,16.6,0.00561,0.0,0.74077]
[1780564458732,72.22,63331.56,16.6,0.00561,0.0,0.74138]
[1780564459837,72.22,63335.27,16.6,0.00563,0.0,0.74351]
[1780564466550,72.22,63330.35,16.6,0.00561,0.0,0.74068]
[1780564466798,72.22,63323.06,16.6,0.00557,0.0,0.73651]
[1780564466852,72.22,63323.06,16.6,0.00557,0.0,0.73651]
[1780564468477,72.22,63309.19,16.6,0.0055,0.0,0.72862]
[1780564473512,72.22,63303.94,16.6,0.00547,0.0,0.72468]
[1780564478548,72.22,63286.2,16.6,0.00539,0.0,0.71474]
[1780564483594,72.22,63290.58,16.6,0.00541,0.0,0.71718]
[1780564488641,72.22,63293.51,16.6,0.00542,0.0,0.71882]
[1780564493675,72.22,63285.51,16.6,0.00539,0.0,0.71435]
[1780564497706,72.22,63271.81,16.6,0.00532,0.0,0.70676]
[1780564499187,72.22,63272.72,16.6,0.00533,0.0,0.70726]
[1780564499318,72.22,63272.72,16.6,0.00533,0.0,0.70726]
[1780564501739,72.22,63251.16,16.6,0.00523,0.0,0.69544]
[1780564503753,72.22,63236.41,16.6,0.00516,0.0,0.68744]
[1780564505042,72.22,63230.55,16.6,0.00514,0.0,0.68429]
[1780564510808,72.22,63211.72,16.6,0.00505,0.0,0.67424]
[1780564513347,72.22,63200.29,16.6,0.005,0.0,0.66819]
[1780564515841,72.22,63174.27,16.6,0.00489,0.0,0.65461]
[1780564520877,72.22,63177.86,16.6,0.00491,0.0,0.65647]
[1780564525923,72.22,63176.02,16.6,0.0049,0.0,0.65551]
[1780564529589,72.22,63162.95,16.6,0.00485,0.0,0.64877]
[1780564529955,72.22,63166.29,16.6,0.00486,0.0,0.65049]
[1780564533511,72.22,63186.38,16.6,0.00494,0.0,0.65998]
[1780564534988,72.22,63178.95,16.6,0.00491,0.0,0.65612]
[1780564540032,72.22,63177.74,16.6,0.0049,0.0,0.65549]
[1780564542051,72.22,63164.12,16.6,0.00484,0.0,0.64846]
[1780564544065,72.22,63149.28,16.6,0.00478,0.0,0.64088]
[1780564547096,72.22,63125.96,16.6,0.00468,0.0,0.62911]
[1780564550220,72.22,63128.66,16.6,0.0047,0.0,0.63046]
[1780564550807,72.22,63128.66,16.6,0.0047,0.0,0.63046]
[1780564555582,72.22,63125.9,16.6,0.00468,0.0,0.62908]
[1780564556075,72.22,63125.37,16.6,0.00468,0.0,0.62881]
[1780564561191,72.22,63128.8,16.6,0.0047,0.0,0.63053]
[1780564566227,72.22,63126.03,16.6,0.00469,0.0,0.62914]
[1780564571265,72.22,63120.69,16.6,0.00466,0.0,0.62647]
[1780564572319,72.22,63106.03,16.6,0.0046,0.0,0.61919]
[1780564574286,72.22,63123.68,16.6,0.00468,0.0,0.62797]
[1780564579321,72.22,63128.49,16.6,0.0047,0.0,0.63037]
[1780564582342,72.22,63110.06,16.6,0.00462,0.0,0.62119]
[1780564585646,72.22,63104.72,16.6,0.0046,0.0,0.61854]
[1780564591407,72.22,63105.48,16.6,0.0046,0.0,0.61892]
[1780564597888,72.22,63114.43,16.6,0.00463,0.0,0.62248]
[1780564599712,72.22,63124.26,16.6,0.00467,0.0,0.62737]
[1780564599765,72.22,63141.01,16.6,0.00474,0.0,0.63579]
[1780564600153,72.22,63141.01,16.6,0.00474,0.0,0.63579]
[1780564600842,72.22,63141.01,16.6,0.00474,0.0,0.63579]
[1780564602716,72.22,63132.56,16.6,0.00471,0.0,0.63153]
[1780564608540,72.22,63145.29,16.6,0.00476,0.0,0.63796]
[1780564610554,72.22,63159.26,16.6,0.00482,0.0,0.64507]
[1780564615591,72.22,63156.53,16.6,0.0048,0.0,0.64367]
[1780564620626,72.22,63139.27,16.6,0.00473,0.0,0.63491]
[1780564622641,72.22,63156.59,16.6,0.00481,0.0,0.6437]
[1780564626683,72.22,63179.24,16.6,0.0049,0.0,0.65536]
[1780564631722,72.22,63182.93,16.6,0.00492,0.0,0.65727]
[1780564633733,72.22,63164.11,16.6,0.00484,0.0,0.64755]
[1780564636593,72.22,63155.51,16.6,0.0048,0.0,0.64315]
[1780564637772,72.22,63118.04,16.6,0.00465,0.0,0.62427]
[1780564638215,72.22,63118.04,16.6,0.00465,0.0,0.62427]
[1780564638815,72.22,63118.04,16.6,0.00465,0.0,0.62427]
[1780564644704,72.22,63127.97,16.6,0.00469,0.0,0.62923]
[1780564646082,72.22,63126.98,16.6,0.00468,0.0,0.62873]
[1780564648853,72.22,63111.65,16.6,0.00462,0.0,0.6211]
[1780564653922,72.22,63120.82,16.6,0.00465,0.0,0.62477]
[1780564654928,72.22,63137.86,16.6,0.00472,0.0,0.63331]
[1780564657045,72.22,63164.15,16.6,0.00483,0.0,0.64667]
[1780564662630,72.22,63158.14,16.6,0.00481,0.0,0.64359]
[1780564668029,72.22,63151.78,16.6,0.00478,0.0,0.64035]
[1780564673066,72.22,63145.77,16.6,0.00475,0.0,0.6373]
[1780564676095,72.22,63163.46,16.6,0.00483,0.0,0.64632]
[1780564681128,72.22,63174.64,16.6,0.00487,0.0,0.65207]
[1780564683142,72.22,63160.58,16.6,0.00482,0.0,0.64484]
[1780564687186,72.22,63146.78,16.6,0.00476,0.0,0.63782]
[1780564690211,72.22,63120.27,16.6,0.00465,0.0,0.6245]
[1780564695267,72.22,63118.55,16.6,0.00464,0.0,0.62364]
[1780564700302,72.22,63132.84,16.6,0.0047,0.0,0.63078]
[1780564703622,72.22,63115.25,16.6,0.00463,0.0,0.622]
[1780564708358,72.22,63092.88,16.6,0.00454,0.0,0.61099]
[1780564713137,72.22,63111.08,16.6,0.00461,0.0,0.61906]
[1780564718529,72.22,63118.42,16.6,0.00463,0.0,0.6227]
[1780564720446,72.22,63094.73,16.6,0.00454,0.0,0.61103]
[1780564725507,72.22,63081.85,16.6,0.00449,0.0,0.60476]
[1780564726509,72.22,63063.34,16.6,0.00442,0.0,0.59584]
[1780564727523,72.22,63048.51,16.6,0.00436,0.0,0.58878]
[1780564731679,72.22,63073.27,16.6,0.00445,0.0,0.60061]
[1780564733711,72.22,63057.67,16.6,0.00439,0.0,0.59313]
[1780564739744,72.22,63054.35,16.6,0.00438,0.0,0.59155]
[1780564745662,72.22,63054.43,16.6,0.00438,0.0,0.59159]
[1780564747709,72.22,63040.51,16.6,0.00433,0.0,0.58499]
[1780564749728,72.22,63061.14,16.6,0.00441,0.0,0.59479]
[1780564750710,72.22,63083.46,16.6,0.00449,0.0,0.60554]
[1780564752730,72.22,63060.65,16.6,0.00441,0.0,0.59455]
[1780564757762,72.22,63049.88,16.6,0.00436,0.0,0.58942]
[1780564761790,72.22,63073.86,16.6,0.00446,0.0,0.60089]
[1780564765818,72.22,63060.31,16.6,0.0044,0.0,0.59439]
[1780564770962,72.22,63067.75,16.6,0.00443,0.0,0.59795]
[1780564771195,72.22,63056.01,16.6,0.00438,0.0,0.59149]
[1780564771860,72.22,63039.33,16.6,0.00432,0.0,0.5836]
[1780564777223,72.22,63047.57,16.6,0.00435,0.0,0.58749]
[1780564778909,72.22,63064.95,16.6,0.00442,0.0,0.59576]
[1780564783944,72.22,63055.12,16.6,0.00438,0.0,0.59107]
[1780564788982,72.22,63056.1,16.6,0.00438,0.0,0.59154]
[1780564794041,72.22,63057.69,16.6,0.00439,0.0,0.59229]
[1780564799099,72.22,63054.02,16.6,0.00437,0.0,0.59055]
[1780564801146,72.22,63040.43,16.6,0.00432,0.0,0.58412]
[1780564802151,72.22,63063.93,16.6,0.00441,0.0,0.59527]
[1780564806350,72.22,63093.79,16.6,0.00453,0.0,0.6097]
[1780564811504,72.22,63099.59,16.6,0.00455,0.0,0.61254]
[1780564813461,72.22,63113.74,16.6,0.00461,0.0,0.6195]
[1780564815515,72.22,63098.38,16.6,0.00455,0.0,0.61194]
[1780564820553,72.22,63097.74,16.6,0.00455,0.0,0.61163]
[1780564824579,72.22,63083.66,16.6,0.00449,0.0,0.60477]
[1780564828607,72.22,63061.75,16.6,0.0044,0.0,0.59423]
[1780564831638,72.22,63040.52,16.6,0.00432,0.0,0.58332]
[1780564836721,72.22,63040.46,16.6,0.00432,0.0,0.58329]
[1780564841729,72.22,63038.08,16.6,0.00431,0.0,0.58218]
[1780564846767,72.22,63029.78,16.6,0.00427,0.0,0.57829]
[1780564851801,72.22,63040.74,16.6,0.00432,0.0,0.58343]
[1780564856835,72.22,63044.3,16.6,0.00433,0.0,0.5851]
[1780564858849,72.22,63048.29,16.6,0.00435,0.0,0.58699]
[1780564861414,72.22,63063.17,16.6,0.0044,0.0,0.59406]
[1780564863254,72.22,63047.72,16.6,0.00434,0.0,0.58672]
[1780564863948,72.22,63062.79,16.6,0.0044,0.0,0.59388]
[1780564867507,72.22,63047.48,16.6,0.00434,0.0,0.5866]
[1780564871547,72.22,63066.04,16.6,0.00441,0.0,0.59543]
[1780564877137,72.22,63075.84,16.6,0.00445,0.0,0.60014]
[1780564878685,72.22,63025.71,16.6,0.00426,0.0,0.57639]
[1780564884122,72.22,63028.88,16.6,0.00427,0.0,0.57787]
[1780564888150,72.22,63042.94,16.6,0.00432,0.0,0.58446]
[1780564891177,72.22,63063.31,16.6,0.0044,0.0,0.59328]
[1780564896212,72.22,63066.81,16.6,0.00441,0.0,0.59495]
[1780564901248,72.22,63064.54,16.6,0.0044,0.0,0.59386]
[1780564906283,72.22,63073.19,16.6,0.00444,0.0,0.59801]
[1780564911318,72.22,63077.76,16.6,0.00445,0.0,0.60021]
[1780564914339,72.22,63055.59,16.6,0.00437,0.0,0.5896]
[1780564919374,72.22,63048.32,16.6,0.00434,0.0,0.58616]
[1780564923403,72.22,63064.28,16.6,0.0044,0.0,0.59374]
[1780564928441,72.22,63083.03,16.6,0.00447,0.0,0.60275]
[1780564933476,72.22,63075.59,16.6,0.00445,0.0,0.59916]
[1780564938511,72.22,63085.74,16.6,0.00448,0.0,0.60406]
[1780564941532,72.22,63099.11,16.6,0.00454,0.0,0.61057]
[1780564946568,72.22,63083.84,16.6,0.00448,0.0,0.60314]
[1780564950604,72.22,63064.2,16.6,0.0044,0.0,0.5937]
[1780564951778,72.22,63045.22,16.6,0.00432,0.0,0.58386]
[1780564954919,72.22,63028.44,16.6,0.00426,0.0,0.576]
[1780564960471,72.22,63027.31,16.6,0.00425,0.0,0.57548]
[1780564966813,72.22,63014.55,16.6,0.00421,0.0,0.56957]
[1780564972782,72.22,63001.12,16.6,0.00416,0.0,0.5634]
[1780564977818,72.22,63006.69,16.6,0.00418,0.0,0.56595]
[1780564982858,72.22,62997.59,16.6,0.00414,0.0,0.56179]
[1780564987894,72.22,62993.67,16.6,0.00413,0.0,0.56001]
[1780564992931,72.22,62987.73,16.6,0.00411,0.0,0.55731]
[1780564997965,72.22,62986.52,16.6,0.0041,0.0,0.55677]
[1780565003005,72.22,63007.15,16.6,0.00418,0.0,0.56616]
[1780565004022,72.22,63021.77,16.6,0.00423,0.0,0.57291]
[1780565009054,72.22,63014.29,16.6,0.0042,0.0,0.56945]
[1780565013085,72.22,63000.94,16.6,0.00415,0.0,0.56251]
[1780565018273,72.22,63012.43,16.6,0.00419,0.0,0.56777]
[1780565023372,72.22,63007.52,16.6,0.00417,0.0,0.56551]
[1780565025350,72.22,62987.27,16.6,0.0041,0.0,0.5563]
[1780565031636,72.22,63003.88,16.6,0.00416,0.0,0.56385]
[1780565035314,72.22,63018.93,16.6,0.00422,0.0,0.57077]
[1780565040349,72.22,62996.68,16.6,0.00413,0.0,0.56056]
[1780565041820,72.22,62981.74,16.6,0.00408,0.0,0.5538]
[1780565047463,72.22,62970.82,16.6,0.00404,0.0,0.5489]
[1780565051783,72.22,62954.05,16.6,0.00398,0.0,0.54145]
[1780565057044,72.22,62964.71,16.6,0.00402,0.0,0.54618]
[1780565062330,72.22,62950.16,16.6,0.00397,0.0,0.53973]
[1780565067675,72.22,62957.58,16.6,0.00399,0.0,0.54301]
[1780565077622,72.22,62952.7,16.6,0.00397,0.0,0.54006]
[1780565082657,72.22,62956.89,16.6,0.00398,0.0,0.54191]
[1780565087896,72.22,62954.62,16.6,0.00398,0.0,0.54091]
[1780565093739,72.22,62956.95,16.6,0.00398,0.0,0.54194]
[1780565099242,72.22,62957.43,16.6,0.00399,0.0,0.54215]
[1780565105367,72.22,62962.61,16.6,0.004,0.0,0.54445]
[1780565111574,72.22,62962.04,16.6,0.004,0.0,0.54419]
[1780565114541,72.22,62978.66,16.6,0.00406,0.0,0.55161]
[1780565119426,72.22,62962.37,16.6,0.004,0.0,0.54434]
[1780565127995,72.22,62957.37,16.6,0.00399,0.0,0.54212]
[1780565133030,72.22,62953.41,16.6,0.00397,0.0,0.53958]
[1780565134052,72.22,62940.05,16.6,0.00392,0.0,0.53372]
[1780565137064,72.22,62922.28,16.6,0.00386,0.0,0.52601]
[1780565142104,72.22,62919.19,16.6,0.00385,0.0,0.52468]
[1780565147139,72.22,62914.57,16.6,0.00383,0.0,0.52269]
[1780565152178,72.22,62909.36,16.6,0.00381,0.0,0.52046]
[1780565157215,72.22,62903.05,16.6,0.00379,0.0,0.51777]
[1780565162251,72.22,62895.65,16.6,0.00377,0.0,0.51463]
[1780565165272,72.22,62873.94,16.6,0.00369,0.0,0.5055]
[1780565170321,72.22,62860.69,16.6,0.00365,0.0,0.5]
[1780565173343,72.22,62891.16,16.6,0.00375,0.0,0.51273]
[1780565177316,72.22,62869.84,16.6,0.00368,0.0,0.5038]
[1780565182407,72.22,62860.88,16.6,0.00365,0.0,0.50008]
[1780565185429,72.22,62846.77,16.6,0.0036,0.0,0.49428]
[1780565190472,72.22,62858.71,16.6,0.00364,0.0,0.49919]
[1780565196086,72.22,62863.25,16.6,0.00365,0.0,0.50031]
[1780565201317,72.22,62852.81,16.6,0.00362,0.0,0.49601]
[1780565206454,72.22,62849.32,16.6,0.00361,0.0,0.49458]
[1780565208500,72.22,62862.68,16.6,0.00365,0.0,0.50008]
[1780565210572,72.22,62846.83,16.6,0.0036,0.0,0.49356]
[1780565216665,72.22,62854.66,16.6,0.00362,0.0,0.49677]
[1780565221736,72.22,62851.25,16.6,0.00361,0.0,0.49537]
[1780565226842,72.22,62849.68,16.6,0.00361,0.0,0.49473]
[1780565232822,72.22,62851.21,16.6,0.00361,0.0,0.49536]
[1780565237857,72.22,62859.67,16.6,0.00364,0.0,0.49884]
[1780565240880,72.22,62876.73,16.6,0.0037,0.0,0.50592]
[1780565245198,72.22,62852.95,16.6,0.00362,0.0,0.49607]
[1780565247932,72.22,62818.15,16.6,0.00351,0.0,0.48196]
[1780565253478,72.22,62825.42,16.6,0.00352,0.0,0.48415]
[1780565256023,72.22,62802.02,16.6,0.00345,0.0,0.47482]
[1780565257103,72.22,62785.52,16.6,0.0034,0.0,0.46833]
[1780565263079,72.22,62793.0,16.6,0.00342,0.0,0.47126]
[1780565268115,72.22,62813.08,16.6,0.00348,0.0,0.47921]
[1780565271143,72.22,62835.75,16.6,0.00356,0.0,0.48832]
[1780565272169,72.22,62855.74,16.6,0.00362,0.0,0.49647]
[1780565273173,72.22,62876.83,16.6,0.00369,0.0,0.5052]
[1780565278211,72.22,62902.99,16.6,0.00378,0.0,0.51621]
[1780565279550,72.22,62926.63,16.6,0.00386,0.0,0.52633]
[1780565280241,72.22,62942.44,16.6,0.00392,0.0,0.5332]
[1780565281254,72.22,62970.66,16.6,0.00402,0.0,0.54563]
[1780565284430,72.22,62936.41,16.6,0.00389,0.0,0.53057]
[1780565286460,72.22,62918.01,16.6,0.00383,0.0,0.52262]
[1780565287464,72.22,62893.5,16.6,0.00375,0.0,0.5122]
[1780565291489,72.22,62910.72,16.6,0.00381,0.0,0.5195]
[1780565294510,72.22,62879.91,16.6,0.0037,0.0,0.50649]
[1780565298540,72.22,62866.52,16.6,0.00366,0.0,0.50092]
[1780565301561,72.22,62851.79,16.6,0.00361,0.0,0.49485]
[1780565302568,72.22,62837.93,16.6,0.00356,0.0,0.4892]
[1780565305589,72.22,62824.42,16.6,0.00352,0.0,0.48375]
[1780565309617,72.22,62810.73,16.6,0.00348,0.0,0.47827]
[1780565311631,72.22,62827.09,16.6,0.00352,0.0,0.48409]
[1780565314655,72.22,62844.57,16.6,0.00358,0.0,0.49117]
[1780565316668,72.22,62827.51,16.6,0.00352,0.0,0.48426]
[1780565321703,72.22,62824.49,16.6,0.00352,0.0,0.48305]
[1780565326745,72.22,62810.34,16.6,0.00347,0.0,0.47739]
[1780565331780,72.22,62800.6,16.6,0.00344,0.0,0.47354]
[1780565336819,72.22,62809.98,16.6,0.00347,0.0,0.47725]
[1780565341988,72.22,62790.21,16.6,0.00341,0.0,0.46945]
[1780565345921,72.22,62776.76,16.6,0.00337,0.0,0.4642]
[1780565350956,72.22,62781.37,16.6,0.00338,0.0,0.466]
[1780565353979,72.22,62799.14,16.6,0.00344,0.0,0.47296]
[1780565359013,72.22,62812.3,16.6,0.00348,0.0,0.47817]
[1780565364059,72.22,62805.06,16.6,0.00345,0.0,0.4753]
[1780565369157,72.22,62809.77,16.6,0.00347,0.0,0.47717]
[1780565370106,72.22,62768.79,16.6,0.00334,0.0,0.46112]
[1780565371503,72.22,62746.54,16.6,0.00327,0.0,0.45191]
[1780565376180,72.22,62765.97,16.6,0.00333,0.0,0.45941]
[1780565377541,72.22,62789.31,16.6,0.0034,0.0,0.46846]
[1780565383233,72.22,62792.81,16.6,0.00341,0.0,0.46983]
[1780565388268,72.22,62811.62,16.6,0.00347,0.0,0.47726]
[1780565393268,72.22,62804.36,16.6,0.00345,0.0,0.47438]
[1780565398400,72.22,62801.36,16.6,0.00344,0.0,0.4732]
[1780565403701,72.22,62791.48,16.6,0.00341,0.0,0.46931]
[1780565403870,72.22,62766.75,16.6,0.00333,0.0,0.45971]
[1780565404481,72.22,62749.56,16.6,0.00328,0.0,0.45313]
[1780565405713,72.22,62733.98,16.6,0.00323,0.0,0.44724]
[1780565407524,72.22,62750.01,16.6,0.00328,0.0,0.4533]
[1780565411064,72.22,62732.97,16.6,0.00323,0.0,0.44686]
[1780565415104,72.23,62692.45,16.6,0.00311,0.0,0.43188]
[1780565417683,72.23,62676.81,16.6,0.00307,0.0,0.4262]
[1780565422740,72.23,62673.38,16.6,0.00306,0.0,0.42497]
[1780565427796,72.23,62672.08,16.6,0.00305,0.0,0.4245]
[1780565432835,72.23,62678.0,16.6,0.00307,0.0,0.42597]
[1780565435864,72.23,62702.9,16.6,0.00314,0.0,0.43504]
[1780565436871,72.23,62721.19,16.6,0.00319,0.0,0.4418]
[1780565438888,72.23,62747.3,16.6,0.00327,0.0,0.45161]
[1780565441910,72.23,62729.78,16.6,0.00322,0.0,0.44501]
[1780565447096,72.23,62722.62,16.6,0.00319,0.0,0.44233]
[1780565449969,72.23,62742.64,16.6,0.00325,0.0,0.44985]
[1780565450977,72.23,62760.3,16.6,0.00331,0.0,0.45656]
[1780565452991,72.23,62743.21,16.6,0.00326,0.0,0.45006]
[1780565458028,72.23,62727.95,16.6,0.00321,0.0,0.44432]
[1780565460049,72.23,62700.36,16.6,0.00313,0.0,0.43411]
[1780565462068,72.23,62684.57,16.6,0.00308,0.0,0.42835]
[1780565467098,72.23,62672.34,16.6,0.00305,0.0,0.42393]
[1780565472133,72.23,62676.7,16.6,0.00306,0.0,0.4255]
[1780565477182,72.23,62659.02,16.6,0.00301,0.0,0.41917]
[1780565482235,72.23,62646.7,16.6,0.00298,0.0,0.41481]
[1780565485256,72.23,62665.21,16.6,0.00303,0.0,0.42138]
[1780565489284,72.23,62691.36,16.6,0.00311,0.0,0.43105]
[1780565494323,72.24,62695.28,16.6,0.00312,0.0,0.43219]
[1780565495334,72.24,62716.76,16.6,0.00318,0.0,0.44017]
[1780565496341,72.24,62734.6,16.6,0.00323,0.0,0.44684]
[1780565501464,72.24,62731.33,16.6,0.00322,0.0,0.44582]
[1780565503954,72.25,62711.92,16.6,0.00317,0.0,0.43866]
[1780565509435,72.25,62713.66,16.6,0.00317,0.0,0.43951]
[1780565511454,72.25,62728.85,16.6,0.00322,0.0,0.44522]
[1780565516593,72.25,62734.03,16.6,0.00323,0.0,0.44724]
[1780565518504,72.25,62719.44,16.6,0.00319,0.0,0.44184]
[1780565522321,72.26,62758.98,16.6,0.00331,0.0,0.45687]
[1780565524233,72.26,62779.67,16.6,0.00337,0.0,0.46487]
[1780565525413,72.26,62798.86,16.6,0.00343,0.0,0.47241]
[1780565525731,72.26,62816.9,16.6,0.00349,0.0,0.47956]
[1780565528194,72.26,62786.43,16.6,0.00339,0.0,0.46753]
[1780565529221,72.26,62765.54,16.6,0.00333,0.0,0.45944]
[1780565534283,72.26,62770.72,16.6,0.00335,0.0,0.46148]
[1780565537254,72.26,62785.36,16.6,0.00339,0.0,0.46716]
[1780565537678,72.26,62806.81,16.6,0.00346,0.0,0.47559]
[1780565539684,72.26,62826.68,16.6,0.00352,0.0,0.48352]
[1780565544724,72.26,62831.78,16.6,0.00354,0.0,0.48557]
[1780565547218,72.26,62814.69,16.6,0.00348,0.0,0.47872]
[1780565548387,72.26,62789.61,16.6,0.0034,0.0,0.46882]
[1780565548879,72.26,62770.4,16.6,0.00335,0.0,0.46135]
[1780565551368,72.26,62730.98,16.6,0.00322,0.0,0.44566]
[1780565556818,72.28,62736.43,16.6,0.00325,0.0,0.44868]
[1780565561865,72.28,62752.49,16.6,0.00329,0.0,0.45477]
[1780565564986,72.28,62769.01,16.6,0.00334,0.0,0.4611]
[1780565567907,72.28,62786.89,16.6,0.0034,0.0,0.46805]
[1780565570247,72.28,62815.07,16.6,0.00349,0.0,0.47917]
[1780565575320,72.28,62805.53,16.6,0.00346,0.0,0.47538]
[1780565581510,72.28,62813.99,16.6,0.00348,0.0,0.47874]
[1780565583188,72.28,62847.58,16.6,0.00359,0.0,0.49228]
[1780565584113,72.28,62876.87,16.6,0.00369,0.0,0.50435]
[1780565588146,72.28,62862.71,16.6,0.00364,0.0,0.49848]
[1780565590160,72.28,62826.67,16.6,0.00352,0.0,0.48381]
[1780565595200,72.28,62818.99,16.6,0.0035,0.0,0.48073]
[1780565599235,72.28,62802.68,16.6,0.00345,0.0,0.47425]
[1780565604467,72.28,62793.01,16.6,0.00342,0.0,0.47044]
[1780565609588,72.28,62790.15,16.6,0.00341,0.0,0.46932]
[1780565610322,72.28,62764.44,16.6,0.00333,0.0,0.45934]
[1780565611329,72.28,62780.69,16.6,0.00337,0.0,0.46492]
[1780565612412,72.28,62808.24,16.6,0.00346,0.0,0.47573]
[1780565614464,72.28,62794.5,16.6,0.00342,0.0,0.47031]
[1780565620151,72.28,62801.61,16.6,0.00344,0.0,0.47311]
[1780565625473,72.28,62805.84,16.6,0.00345,0.0,0.47478]
[1780565628525,72.28,62785.04,16.6,0.00339,0.0,0.46661]
[1780565631550,72.28,62769.79,16.6,0.00334,0.0,0.4607]
[1780565632554,72.28,62746.3,16.6,0.00327,0.0,0.45172]
[1780565634568,72.28,62764.82,16.6,0.00333,0.0,0.45882]
[1780565638597,72.28,62780.99,16.6,0.00338,0.0,0.46513]
[1780565641627,72.28,62796.24,16.6,0.00342,0.0,0.47112]
[1780565645668,72.28,62809.78,16.6,0.00347,0.0,0.47647]
[1780565647682,72.28,62834.54,16.6,0.00355,0.0,0.48638]
[1780565653626,72.28,62845.67,16.6,0.00358,0.0,0.49089]
[1780565658759,72.28,62843.82,16.6,0.00358,0.0,0.49014]
[1780565662789,72.28,62865.17,16.6,0.00364,0.0,0.49888]
[1780565664803,72.28,62879.18,16.6,0.00369,0.0,0.50469]
[1780565666827,72.28,62848.38,16.6,0.00359,0.0,0.492]
[1780565671864,72.28,62839.21,16.6,0.00356,0.0,0.48754]
[1780565675892,72.28,62860.14,16.6,0.00362,0.0,0.49607]
[1780565680928,72.28,62876.0,16.6,0.00368,0.0,0.50262]
[1780565685966,72.28,62884.31,16.6,0.0037,0.0,0.50608]
[1780565689996,72.28,62897.82,16.6,0.00375,0.0,0.51175]
[1780565695041,72.28,62909.78,16.6,0.00379,0.0,0.51681]
[1780565700100,72.28,62922.21,16.6,0.00383,0.0,0.52212]
[1780565703137,72.28,62908.11,16.6,0.00378,0.0,0.5161]
[1780565706620,72.28,62888.59,16.6,0.00372,0.0,0.50787]
[1780565707171,72.28,62866.1,16.6,0.00364,0.0,0.49852]
[1780565712208,72.28,62853.8,16.6,0.0036,0.0,0.49347]
[1780565715372,72.28,62839.22,16.6,0.00356,0.0,0.48754]
[1780565717245,72.28,62854.23,16.6,0.0036,0.0,0.49365]
[1780565720267,72.28,62869.19,16.6,0.00365,0.0,0.4998]
[1780565724685,72.28,62889.2,16.6,0.00372,0.0,0.50812]
[1780565730273,72.28,62900.15,16.6,0.00376,0.0,0.51273]
[1780565735384,72.28,62889.02,16.6,0.00371,0.0,0.50729]
[1780565740435,72.28,62891.46,16.6,0.00372,0.0,0.50831]
[1780565741433,72.28,62867.26,16.6,0.00364,0.0,0.49825]
[1780565742440,72.28,62852.23,16.6,0.00359,0.0,0.49209]
[1780565745680,72.28,62868.08,16.6,0.00364,0.0,0.49859]
[1780565749768,72.28,62887.39,16.6,0.00371,0.0,0.50661]
[1780565753540,72.28,62907.35,16.6,0.00378,0.0,0.51501]
[1780565758570,72.28,62888.49,16.6,0.00371,0.0,0.50707]
[1780565761803,72.28,62903.42,16.6,0.00376,0.0,0.51335]
[1780565762599,72.28,62917.51,16.6,0.00381,0.0,0.51934]
[1780565763905,72.28,62897.67,16.6,0.00374,0.0,0.51092]
[1780565764622,72.28,62862.66,16.6,0.00363,0.0,0.49636]
[1780565765763,72.28,62840.21,16.6,0.00355,0.0,0.48721]
[1780565771069,72.28,62839.87,16.6,0.00355,0.0,0.48707]
[1780565771684,72.28,62823.91,16.6,0.0035,0.0,0.48065]
[1780565776818,72.28,62811.95,16.6,0.00346,0.0,0.47589]
[1780565779336,72.28,62827.25,16.6,0.00351,0.0,0.48199]
[1780565782519,72.28,62845.5,16.6,0.00357,0.0,0.48935]
[1780565787634,72.28,62836.44,16.6,0.00354,0.0,0.48568]
[1780565792999,72.28,62845.67,16.6,0.00357,0.0,0.48868]
[1780565793984,72.28,62821.07,16.6,0.00349,0.0,0.47879]
[1780565799523,72.28,62817.87,16.6,0.00348,0.0,0.47752]
[1780565800938,72.28,62836.14,16.6,0.00353,0.0,0.48483]
[1780565803956,72.28,62822.21,16.6,0.00349,0.0,0.47925]
[1780565808991,72.28,62820.35,16.6,0.00348,0.0,0.47851]
[1780565814074,72.28,62815.06,16.6,0.00347,0.0,0.4764]
[1780565814038,72.28,62797.87,16.6,0.00341,0.0,0.46962]
[1780565816047,72.28,62781.8,16.6,0.00336,0.0,0.46336]
[1780565818112,72.28,62763.14,16.6,0.00331,0.0,0.45617]
[1780565823113,72.28,62763.55,16.6,0.00331,0.0,0.45633]
[1780565826179,72.28,62733.96,16.6,0.00322,0.0,0.44512]
[1780565831237,72.28,62722.02,16.6,0.00318,0.0,0.44067]
[1780565834171,72.28,62746.66,16.6,0.00326,0.0,0.4499]
[1780565837785,72.28,62769.62,16.6,0.00333,0.0,0.45865]
[1780565842833,72.28,62776.79,16.6,0.00335,0.0,0.46142]
[1780565845730,72.28,62808.37,16.6,0.00345,0.0,0.47375]
[1780565847239,72.28,62822.54,16.6,0.00349,0.0,0.47938]
[1780565848940,72.28,62797.43,16.6,0.00341,0.0,0.46945]
[1780565854426,72.28,62812.07,16.6,0.00345,0.0,0.4745]
[1780565859461,72.28,62801.89,16.6,0.00342,0.0,0.47048]
[1780565863046,72.28,62821.38,16.6,0.00348,0.0,0.47819]
[1780565863500,72.28,62845.23,16.6,0.00356,0.0,0.48777]
[1780565865767,72.28,62865.29,16.6,0.00362,0.0,0.49595]
[1780565871546,72.28,62860.94,16.6,0.00361,0.0,0.49417]
[1780565876581,72.28,62877.65,16.6,0.00366,0.0,0.50105]
[1780565881617,72.28,62886.42,16.6,0.00369,0.0,0.50469]
[1780565886936,72.28,62883.38,16.6,0.00368,0.0,0.50343]
[1780565892265,72.28,62869.71,16.6,0.00364,0.0,0.49777]
[1780565896736,72.28,62852.16,16.6,0.00358,0.0,0.49058]
[1780565902016,72.28,62842.3,16.6,0.00355,0.0,0.48658]
[1780565903246,72.28,62827.16,16.6,0.0035,0.0,0.4805]
[1780565906835,72.28,62843.26,16.6,0.00355,0.0,0.48697]
[1780565911870,72.28,62845.43,16.6,0.00355,0.0,0.48712]
[1780565916905,72.28,62825.64,16.6,0.00349,0.0,0.47917]
[1780565921041,72.28,62798.9,16.6,0.00341,0.0,0.4686]
[1780565926986,72.28,62799.14,16.6,0.00341,0.0,0.46869]
[1780565927984,72.28,62820.88,16.6,0.00348,0.0,0.47727]
[1780565931005,72.28,62842.87,16.6,0.00355,0.0,0.48608]
[1780565933022,72.28,62856.93,16.6,0.00359,0.0,0.49179]
[1780565937050,72.28,62871.54,16.6,0.00364,0.0,0.49778]
[1780565940079,72.28,62841.69,16.6,0.00354,0.0,0.4856]
[1780565943101,72.28,62823.96,16.6,0.00349,0.0,0.4785]
[1780565944193,72.28,62801.3,16.6,0.00341,0.0,0.46954]
[1780565948136,72.28,62816.8,16.6,0.00346,0.0,0.47565]
[1780565952269,72.28,62786.36,16.6,0.00337,0.0,0.46371]
[1780565956197,72.28,62769.54,16.6,0.00332,0.0,0.45722]
[1780565959218,72.28,62753.77,16.6,0.00327,0.0,0.45121]
[1780565962252,72.28,62772.63,16.6,0.00333,0.0,0.45841]
[1780565963433,72.28,62802.56,16.6,0.00342,0.0,0.47003]
[1780565969307,72.28,62804.99,16.6,0.00343,0.0,0.47099]
[1780565974338,72.28,62797.98,16.6,0.0034,0.0,0.46753]
[1780565979374,72.28,62793.61,16.6,0.00339,0.0,0.46582]
[1780565982397,72.28,62778.19,16.6,0.00334,0.0,0.45985]
[1780565987434,72.28,62781.98,16.6,0.00335,0.0,0.46131]
[1780565992469,72.28,62792.31,16.6,0.00338,0.0,0.46531]
[1780565997506,72.28,62801.27,16.6,0.00341,0.0,0.46881]
[1780566002540,72.28,62819.6,16.6,0.00347,0.0,0.47604]
[1780566007588,72.28,62821.5,16.6,0.00347,0.0,0.47679]
[1780566012623,72.28,62827.28,16.6,0.00349,0.0,0.47909]
[1780566017660,72.28,62829.73,16.6,0.0035,0.0,0.48007]
[1780566020681,72.28,62846.8,16.6,0.00355,0.0,0.48694]
[1780566024709,72.28,62826.05,16.6,0.00349,0.0,0.4786]
[1780566027732,72.28,62840.85,16.6,0.00353,0.0,0.48453]
[1780566032767,72.28,62841.65,16.6,0.00353,0.0,0.48412]
[1780566037802,72.28,62839.18,16.6,0.00352,0.0,0.48313]
[1780566042840,72.28,62842.51,16.6,0.00353,0.0,0.48447]
[1780566047876,72.28,62839.52,16.6,0.00352,0.0,0.48327]
[1780566049932,72.28,62816.18,16.6,0.00345,0.0,0.47396]
[1780566054932,72.28,62821.96,16.6,0.00347,0.0,0.47625]
[1780566055938,72.28,62804.09,16.6,0.00341,0.0,0.4692]
[1780566057010,72.28,62788.01,16.6,0.00336,0.0,0.46294]
[1780566063017,72.28,62778.82,16.6,0.00333,0.0,0.45939]
[1780566069038,72.28,62771.6,16.6,0.00331,0.0,0.45661]
[1780566071053,72.28,62743.36,16.6,0.00323,0.0,0.4459]
[1780566073068,72.28,62725.9,16.6,0.00318,0.0,0.43939]
[1780566078102,72.28,62736.37,16.6,0.00321,0.0,0.44329]
[1780566079115,72.28,62751.63,16.6,0.00325,0.0,0.44902]
[1780566081181,72.28,62765.42,16.6,0.00329,0.0,0.45425]
[1780566086216,72.28,62762.19,16.6,0.00328,0.0,0.45302]
[1780566091541,72.28,62749.55,16.6,0.00325,0.0,0.44823]
[1780566101329,72.28,62763.46,16.6,0.00328,0.0,0.45281]
[1780566106370,72.28,62767.89,16.6,0.0033,0.0,0.4545]
[1780566111420,72.28,62760.73,16.6,0.00328,0.0,0.45177]
[1780566112436,72.28,62776.13,16.6,0.00332,0.0,0.45765]
[1780566117452,72.28,62777.02,16.6,0.00332,0.0,0.45799]
[1780566122490,72.28,62777.58,16.6,0.00333,0.0,0.45821]
[1780566124505,72.28,62761.1,16.6,0.00328,0.0,0.45191]
[1780566129545,72.28,62745.97,16.6,0.00323,0.0,0.4462]
[1780566134580,72.28,62745.6,16.6,0.00323,0.0,0.44606]
[1780566136626,72.28,62760.27,16.6,0.00327,0.0,0.4516]
[1780566141647,72.28,62782.52,16.6,0.00334,0.0,0.46011]
[1780566144670,72.28,62818.2,16.6,0.00345,0.0,0.47404]
[1780566150116,72.28,62822.01,16.6,0.00346,0.0,0.47555]
[1780566155525,72.28,62827.04,16.6,0.00347,0.0,0.47683]
[1780566157577,72.28,62846.24,16.6,0.00354,0.0,0.48451]
[1780566162804,72.28,62848.86,16.6,0.00354,0.0,0.48557]
[1780566167839,72.28,62852.63,16.6,0.00356,0.0,0.48709]
[1780566172876,72.28,62838.89,16.6,0.00351,0.0,0.48156]
[1780566178411,72.28,62843.84,16.6,0.00353,0.0,0.48354]
[1780566183961,72.28,62842.05,16.6,0.00352,0.0,0.48282]
[1780566183989,72.28,62801.11,16.6,0.00339,0.0,0.46661]
[1780566185076,72.28,62784.74,16.6,0.00334,0.0,0.46026]
[1780566187210,72.28,62767.96,16.6,0.00329,0.0,0.45383]
[1780566189000,72.28,62789.78,16.6,0.00336,0.0,0.46221]
[1780566193096,72.28,62804.24,16.6,0.0034,0.0,0.46783]
[1780566199072,72.28,62807.99,16.6,0.00341,0.0,0.4693]
[1780566204109,72.28,62822.44,16.6,0.00346,0.0,0.475]
[1780566209156,72.28,62818.89,16.6,0.00345,0.0,0.47359]
[1780566214192,72.28,62837.43,16.6,0.0035,0.0,0.48024]
[1780566219227,72.28,62837.38,16.6,0.0035,0.0,0.48022]
[1780566224264,72.28,62854.95,16.6,0.00356,0.0,0.48729]
[1780566226276,72.28,62825.27,16.6,0.00346,0.0,0.4754]
[1780566231312,72.28,62812.95,16.6,0.00343,0.0,0.47054]
[1780566233421,72.28,62792.01,16.6,0.00336,0.0,0.46236]
[1780566239368,72.28,62796.59,16.6,0.00337,0.0,0.46414]
[1780566244403,72.28,62800.85,16.6,0.00339,0.0,0.4658]
[1780566249438,72.28,62807.5,16.6,0.00341,0.0,0.4684]
[1780566254473,72.28,62805.83,16.6,0.0034,0.0,0.46774]
[1780566259509,72.28,62822.39,16.6,0.00345,0.0,0.47426]
[1780566263537,72.28,62838.06,16.6,0.0035,0.0,0.48049]
[1780566268581,72.28,62838.52,16.6,0.00351,0.0,0.48068]
[1780566270596,72.28,62823.14,16.6,0.00346,0.0,0.47456]
[1780566275633,72.28,62822.92,16.6,0.00345,0.0,0.47375]
[1780566280668,72.28,62819.52,16.6,0.00344,0.0,0.4724]
[1780566285703,72.28,62821.34,16.6,0.00345,0.0,0.47312]
[1780566287718,72.28,62807.61,16.6,0.0034,0.0,0.46773]
[1780566292753,72.28,62821.8,16.6,0.00345,0.0,0.4733]
[1780566297788,72.28,62833.85,16.6,0.00349,0.0,0.47809]
[1780566302826,72.28,62834.79,16.6,0.00349,0.0,0.47846]
[1780566307864,72.28,62847.51,16.6,0.00353,0.0,0.48356]
[1780566310899,72.28,62863.34,16.6,0.00358,0.0,0.48996]
[1780566315935,72.28,62867.14,16.6,0.00359,0.0,0.49151]
[1780566320969,72.28,62870.1,16.6,0.0036,0.0,0.49272]
[1780566326005,72.28,62880.62,16.6,0.00364,0.0,0.49704]
[1780566329026,72.28,62896.23,16.6,0.00369,0.0,0.5035]
[1780566334414,72.28,62886.27,16.6,0.00365,0.0,0.49862]
[1780566340132,72.28,62895.66,16.6,0.00368,0.0,0.50251]
[1780566345167,72.28,62907.19,16.6,0.00372,0.0,0.50732]
[1780566346732,72.28,62927.36,16.6,0.00379,0.0,0.51583]
[1780566347899,72.28,62977.61,16.6,0.00396,0.0,0.53757]
[1780566348702,72.28,63009.27,16.6,0.00408,0.0,0.55166]
[1780566349605,72.28,63022.84,16.6,0.00413,0.0,0.55779]
[1780566350408,72.28,63038.29,16.6,0.00418,0.0,0.56484]
[1780566351718,72.28,63078.15,16.6,0.00433,0.0,0.58339]
[1780566352290,72.28,63044.33,16.6,0.00421,0.0,0.56762]
[1780566353927,72.28,63018.9,16.6,0.00411,0.0,0.55601]
[1780566356663,72.28,63038.2,16.6,0.00418,0.0,0.5648]
[1780566361580,72.28,63011.53,16.6,0.00409,0.0,0.55268]
[1780566362943,72.28,62993.67,16.6,0.00402,0.0,0.54468]
[1780566363502,72.28,62978.02,16.6,0.00396,0.0,0.53775]
[1780566368693,72.28,62981.63,16.6,0.00398,0.0,0.53934]
[1780566369192,72.28,63001.37,16.6,0.00405,0.0,0.54811]
[1780566369977,72.28,63022.31,16.6,0.00412,0.0,0.55755]
[1780566373896,72.28,63038.41,16.6,0.00418,0.0,0.5649]
[1780566379838,72.28,63050.33,16.6,0.00423,0.0,0.57039]
[1780566383243,72.28,63071.29,16.6,0.00431,0.0,0.58016]
[1780566390895,72.28,63082.11,16.6,0.00435,0.0,0.58526]
[1780566391735,72.28,63086.63,16.6,0.00436,0.0,0.58655]
[1780566394942,72.28,63059.18,16.6,0.00426,0.0,0.57367]
[1780566399988,72.28,63065.98,16.6,0.00428,0.0,0.57683]
[1780566403613,72.28,63051.1,16.6,0.00423,0.0,0.56992]
[1780566411920,72.28,63042.04,16.6,0.00419,0.0,0.56574]
[1780566414192,72.28,62994.19,16.6,0.00402,0.0,0.54411]
[1780566417120,72.28,63007.53,16.6,0.00406,0.0,0.55007]
[1780566421008,72.28,62984.68,16.6,0.00398,0.0,0.53989]
[1780566425050,72.28,63001.6,16.6,0.00404,0.0,0.54741]
[1780566426311,72.28,63016.0,16.6,0.0041,0.0,0.55388]
[1780566428069,72.28,63032.26,16.6,0.00416,0.0,0.56126]
[1780566430083,72.28,63053.98,16.6,0.00424,0.0,0.57125]
[1780566434114,72.28,63038.3,16.6,0.00418,0.0,0.56403]
[1780566435120,72.28,63023.35,16.6,0.00412,0.0,0.55721]
[1780566437135,72.28,63005.85,16.6,0.00406,0.0,0.54931]
[1780566440156,72.28,63020.29,16.6,0.00411,0.0,0.55582]
[1780566445192,72.28,63014.24,16.6,0.00409,0.0,0.55309]
[1780566448213,72.28,62989.39,16.6,0.004,0.0,0.54198]
[1780566453248,72.28,62988.84,16.6,0.00399,0.0,0.54094]
[1780566455273,72.28,62963.05,16.6,0.0039,0.0,0.52962]
[1780566458283,72.28,62940.22,16.6,0.00382,0.0,0.51978]
[1780566463320,72.28,62952.42,16.6,0.00386,0.0,0.52502]
[1780566466340,72.28,62938.32,16.6,0.00381,0.0,0.51896]
[1780566471375,72.28,62952.04,16.6,0.00386,0.0,0.52485]
[1780566475407,72.28,62968.71,16.6,0.00392,0.0,0.53209]
[1780566477421,72.28,62952.31,16.6,0.00386,0.0,0.52497]
[1780566480449,72.28,62966.0,16.6,0.00391,0.0,0.53091]
[1780566483466,72.28,62951.48,16.6,0.00386,0.0,0.52461]
[1780566485499,72.28,62930.76,16.6,0.00379,0.0,0.51574]
[1780566490532,72.28,62934.21,16.6,0.0038,0.0,0.51721]
[1780566495578,72.28,62925.57,16.6,0.00377,0.0,0.51354]
[1780566497598,72.28,62942.07,16.6,0.00383,0.0,0.52057]
[1780566502634,72.28,62955.52,16.6,0.00387,0.0,0.52636]
[1780566504648,72.28,62931.98,16.6,0.00379,0.0,0.51626]
[1780566509684,72.28,62937.43,16.6,0.00381,0.0,0.51858]
[1780566511698,72.28,62914.35,16.6,0.00373,0.0,0.50804]
[1780566513712,72.28,62930.3,16.6,0.00378,0.0,0.51478]
[1780566516733,72.28,62908.1,16.6,0.00371,0.0,0.50543]
[1780566521768,72.28,62909.71,16.6,0.00371,0.0,0.5061]
[1780566526815,72.28,62897.55,16.6,0.00367,0.0,0.50103]
[1780566531850,72.28,62907.13,16.6,0.0037,0.0,0.50502]
[1780566535880,72.28,62922.22,16.6,0.00375,0.0,0.51136]
[1780566540915,72.28,62916.34,16.6,0.00373,0.0,0.50888]
[1780566543938,72.28,62931.41,16.6,0.00379,0.0,0.51525]
[1780566548990,72.28,62945.3,16.6,0.00383,0.0,0.52118]
[1780566551005,72.28,62958.72,16.6,0.00388,0.0,0.52696]
[1780566552047,72.28,62944.13,16.6,0.00383,0.0,0.52068]
[1780566553052,72.28,62930.62,16.6,0.00378,0.0,0.51491]
[1780566558163,72.28,62929.38,16.6,0.00378,0.0,0.51439]
[1780566563198,72.28,62938.34,16.6,0.00381,0.0,0.5182]
[1780566568244,72.28,62947.28,16.6,0.00384,0.0,0.52203]
[1780566572267,72.28,62962.9,16.6,0.00389,0.0,0.52799]
[1780566577302,72.28,62974.13,16.6,0.00393,0.0,0.53288]
[1780566580323,72.28,62956.74,16.6,0.00387,0.0,0.52532]
[1780566583346,72.28,62970.09,16.6,0.00391,0.0,0.53111]
[1780566588385,72.28,62970.15,16.6,0.00391,0.0,0.53114]
[1780566593420,72.28,62973.73,16.6,0.00393,0.0,0.53273]
[1780566596441,72.28,62990.63,16.6,0.00399,0.0,0.54016]
[1780566601487,72.28,62996.66,16.6,0.00401,0.0,0.54283]
[1780566605517,72.28,62973.7,16.6,0.00393,0.0,0.53272]
[1780566610552,72.28,62978.86,16.6,0.00395,0.0,0.53497]
[1780566615593,72.28,62973.14,16.6,0.00392,0.0,0.53247]
[1780566620637,72.28,62997.32,16.6,0.00401,0.0,0.54312]
[1780566624667,72.28,62981.24,16.6,0.00395,0.0,0.53602]
[1780566627724,72.28,62955.94,16.6,0.00386,0.0,0.525]
[1780566630745,72.28,62939.99,16.6,0.00381,0.0,0.51816]
[1780566635843,72.28,62933.6,16.6,0.00378,0.0,0.51467]
[1780566638863,72.28,62947.26,16.6,0.00383,0.0,0.52054]
[1780566643926,72.29,62954.54,16.6,0.00386,0.0,0.52389]
[1780566648940,72.29,62957.81,16.6,0.00387,0.0,0.52548]
[1780566653976,72.29,62957.67,16.6,0.00387,0.0,0.52553]
[1780566655999,72.29,62942.43,16.6,0.00382,0.0,0.51901]
[1780566660028,72.29,62927.71,16.6,0.00377,0.0,0.51275]
[1780566663348,72.29,62941.68,16.6,0.00381,0.0,0.51869]
[1780566666128,72.29,62965.1,16.6,0.0039,0.0,0.52878]
[1780566671162,72.29,62961.83,16.6,0.00388,0.0,0.52736]
[1780566676201,72.29,62946.51,16.6,0.00383,0.0,0.52076]
[1780566681236,72.29,62953.05,16.6,0.00385,0.0,0.52357]
[1780566686274,72.29,62950.15,16.6,0.00384,0.0,0.52232]
[1780566687281,72.29,62964.35,16.6,0.00389,0.0,0.52845]
[1780566689320,72.29,62990.25,16.6,0.00398,0.0,0.5398]
[1780566694346,72.3,62977.2,16.6,0.00393,0.0,0.53334]
[1780566699382,72.3,62986.08,16.6,0.00396,0.0,0.53724]
[1780566704417,72.3,62987.11,16.6,0.00397,0.0,0.53771]
[1780566708681,72.3,62970.69,16.6,0.00391,0.0,0.53064]
[1780566712474,72.3,62985.96,16.6,0.00397,0.0,0.53735]
[1780566717509,72.3,62994.14,16.6,0.004,0.0,0.54115]
[1780566721537,72.3,62978.7,16.6,0.00394,0.0,0.53445]
[1780566723707,72.3,62955.57,16.6,0.00386,0.0,0.52439]
[1780566729390,72.3,62945.09,16.6,0.00382,0.0,0.51989]
[1780566734775,72.31,62957.34,16.6,0.00387,0.0,0.52524]
[1780566737040,72.31,62971.76,16.6,0.00392,0.0,0.53153]
[1780566739797,72.31,62985.28,16.6,0.00397,0.0,0.53748]
[1780566744842,72.31,62992.61,16.6,0.00399,0.0,0.54082]
[1780566748919,72.31,62978.76,16.6,0.00394,0.0,0.53475]
[1780566753776,72.31,62947.22,16.6,0.00383,0.0,0.52029]
[1780566756991,72.31,62927.94,16.6,0.00376,0.0,0.51209]
[1780566762838,72.31,62938.35,16.6,0.0038,0.0,0.51651]
[1780566767873,72.31,62940.4,16.6,0.00381,0.0,0.51738]
[1780566772908,72.31,62933.96,16.6,0.00378,0.0,0.51464]
[1780566777944,72.31,62933.28,16.6,0.00378,0.0,0.51435]
[1780566781983,72.31,62901.33,16.6,0.00367,0.0,0.50095]
[1780566787018,72.31,62914.06,16.6,0.00372,0.0,0.50625]
[1780566791055,72.31,62899.59,16.6,0.00367,0.0,0.50022]
[1780566796090,72.31,62897.31,16.6,0.00366,0.0,0.49928]
[1780566801125,72.31,62885.41,16.6,0.00362,0.0,0.49438]
[1780566803139,72.31,62870.84,16.6,0.00357,0.0,0.48843]
[1780566808176,72.31,62867.6,16.6,0.00356,0.0,0.48712]
[1780566813213,72.31,62864.02,16.6,0.00355,0.0,0.48493]
[1780566818247,72.31,62863.57,16.6,0.00354,0.0,0.48475]
[1780566823281,72.31,62869.99,16.6,0.00357,0.0,0.48735]
[1780566828317,72.31,62862.33,16.6,0.00354,0.0,0.48425]
[1780566833351,72.31,62865.25,16.6,0.00355,0.0,0.48543]
[1780566838387,72.31,62867.95,16.6,0.00356,0.0,0.48652]
[1780566843422,72.31,62868.62,16.6,0.00356,0.0,0.48679]
[1780566846443,72.31,62883.53,16.6,0.00361,0.0,0.49286]
[1780566849464,72.31,62904.3,16.6,0.00368,0.0,0.50142]
[1780566850976,72.31,62921.14,16.6,0.00373,0.0,0.50846]
[1780566855506,72.31,62941.36,16.6,0.0038,0.0,0.51702]
[1780566860541,72.31,62956.68,16.6,0.00386,0.0,0.52358]
[1780566865576,72.31,62951.32,16.6,0.00384,0.0,0.52128]
[1780566870611,72.31,62956.42,16.6,0.00386,0.0,0.52347]
[1780566875649,72.31,62964.49,16.6,0.00388,0.0,0.52617]
[1780566880684,72.31,62978.87,16.6,0.00393,0.0,0.53242]
[1780566885719,72.31,62989.9,16.6,0.00397,0.0,0.53726]
[1780566890755,72.31,62990.28,16.6,0.00397,0.0,0.53743]
[1780566895790,72.31,62985.9,16.6,0.00395,0.0,0.5355]
[1780566900826,72.31,62990.62,16.6,0.00397,0.0,0.53758]
[1780566901832,72.31,62974.76,16.6,0.00391,0.0,0.53063]
[1780566906870,72.31,62991.65,16.6,0.00397,0.0,0.53803]
[1780566911906,72.31,62994.0,16.6,0.00398,0.0,0.53907]
[1780566916941,72.31,63010.31,16.6,0.00404,0.0,0.54631]
[1780566921976,72.31,63009.82,16.6,0.00404,0.0,0.54609]
[1780566927012,72.31,63009.44,16.6,0.00404,0.0,0.54592]
[1780566932054,72.31,63005.28,16.6,0.00402,0.0,0.54326]
[1780566937107,72.31,63005.55,16.6,0.00402,0.0,0.54338]
[1780566942146,72.31,63012.49,16.6,0.00404,0.0,0.54648]
[1780566945176,72.31,62997.54,16.6,0.00399,0.0,0.53983]
[1780566946185,72.31,62983.63,16.6,0.00394,0.0,0.53371]
[1780566949206,72.31,63003.62,16.6,0.00401,0.0,0.54253]
[1780566952227,72.31,63016.97,16.6,0.00406,0.0,0.54848]
[1780566957262,72.31,63020.92,16.6,0.00407,0.0,0.55025]
[1780566962299,72.31,63019.4,16.6,0.00407,0.0,0.54957]
[1780566963306,72.31,63035.16,16.6,0.00413,0.0,0.55668]
[1780566968347,72.31,63049.17,16.6,0.00418,0.0,0.56307]
[1780566973402,72.31,63051.37,16.6,0.00419,0.0,0.56408]
[1780566975401,72.31,63066.74,16.6,0.00424,0.0,0.57117]
[1780566980435,72.31,63069.18,16.6,0.00425,0.0,0.5723]
[1780566984468,72.31,63053.06,16.6,0.00419,0.0,0.56486]
[1780566989505,72.31,63041.4,16.6,0.00415,0.0,0.55952]
[1780566992541,72.31,63066.43,16.6,0.00424,0.0,0.57019]
[1780566997576,72.31,63073.07,16.6,0.00426,0.0,0.57327]
[1780567002613,72.31,63076.48,16.6,0.00427,0.0,0.57486]
[1780567005635,72.31,63092.3,16.6,0.00433,0.0,0.58228]
[1780567010672,72.31,63097.97,16.6,0.00436,0.0,0.58496]
[1780567012687,72.31,63081.42,16.6,0.00429,0.0,0.57717]
[1780567017723,72.31,63078.52,16.6,0.00428,0.0,0.57581]
[1780567022760,72.31,63064.54,16.6,0.00423,0.0,0.56932]
[1780567025782,72.31,63050.65,16.6,0.00418,0.0,0.56293]
[1780567030818,72.31,63052.47,16.6,0.00418,0.0,0.56376]
[1780567035853,72.31,63052.88,16.6,0.00418,0.0,0.56395]
[1780567040888,72.31,63044.42,16.6,0.00415,0.0,0.56008]
[1780567045923,72.31,63031.67,16.6,0.00411,0.0,0.55429]
[1780567050958,72.31,63017.12,16.6,0.00405,0.0,0.54774]
[1780567053981,72.31,63035.71,16.6,0.00412,0.0,0.5553]
[1780567057006,72.31,63051.44,16.6,0.00417,0.0,0.56246]
[1780567059021,72.31,63065.31,16.6,0.00423,0.0,0.56884]
[1780567062042,72.31,63080.92,16.6,0.00428,0.0,0.5761]
[1780567067084,72.31,63092.97,16.6,0.00433,0.0,0.58175]
[1780567069109,72.31,63107.56,16.6,0.00439,0.0,0.58865]
[1780567074148,72.31,63100.25,16.6,0.00436,0.0,0.58519]
[1780567079184,72.31,63090.23,16.6,0.00432,0.0,0.58046]
[1780567081202,72.31,63075.6,16.6,0.00426,0.0,0.57362]
[1780567084223,72.31,63092.34,16.6,0.00433,0.0,0.58145]
[1780567089258,72.31,63103.83,16.6,0.00437,0.0,0.58688]
[1780567090379,72.31,63118.76,16.6,0.00443,0.0,0.594]
[1780567096313,72.31,63117.62,16.6,0.00443,0.0,0.59346]
[1780567101358,72.31,63107.94,16.6,0.00439,0.0,0.58884]
[1780567106383,72.31,63085.12,16.6,0.0043,0.0,0.57806]
[1780567111426,72.31,63089.53,16.6,0.00432,0.0,0.58013]
[1780567111474,72.31,63118.34,16.6,0.00442,0.0,0.59294]
[1780567117102,72.31,63129.72,16.6,0.00447,0.0,0.59841]
[1780567118840,72.31,63113.49,16.6,0.0044,0.0,0.59063]
[1780567120510,72.31,63087.94,16.6,0.00431,0.0,0.57854]
[1780567121569,72.31,63101.83,16.6,0.00436,0.0,0.58508]
[1780567127571,72.31,63099.22,16.6,0.00435,0.0,0.58385]
[1780567132606,72.31,63106.43,16.6,0.00438,0.0,0.58726]
[1780567137841,72.31,63118.05,16.6,0.00442,0.0,0.5928]
[1780567138653,72.31,63141.76,16.6,0.00452,0.0,0.60424]
[1780567141678,72.31,63125.6,16.6,0.00445,0.0,0.59643]
[1780567146708,72.31,63125.27,16.6,0.00445,0.0,0.59627]
[1780567151744,72.31,63137.35,16.6,0.0045,0.0,0.6021]
[1780567156778,72.31,63132.29,16.6,0.00448,0.0,0.59965]
[1780567161814,72.31,63132.22,16.6,0.00448,0.0,0.59962]
[1780567166849,72.31,63126.86,16.6,0.00446,0.0,0.59703]
[1780567171884,72.31,63114.16,16.6,0.0044,0.0,0.59009]
[1780567172911,72.31,63099.46,16.6,0.00434,0.0,0.58312]
[1780567174941,72.31,63113.57,16.6,0.0044,0.0,0.58981]
[1780567179941,72.31,63123.12,16.6,0.00444,0.0,0.59437]
[1780567183971,72.31,63138.44,16.6,0.0045,0.0,0.60176]
[1780567186996,72.31,63161.95,16.6,0.00459,0.0,0.61325]
[1780567192037,72.31,63171.54,16.6,0.00463,0.0,0.61799]
[1780567197075,72.31,63180.48,16.6,0.00467,0.0,0.62243]
[1780567202258,72.31,63186.01,16.6,0.00469,0.0,0.62519]
[1780567204894,72.31,63165.0,16.6,0.0046,0.0,0.61475]
[1780567207341,72.31,63147.9,16.6,0.00453,0.0,0.60636]
[1780567211376,72.31,63123.99,16.6,0.00444,0.0,0.59479]
[1780567214405,72.31,63102.45,16.6,0.00435,0.0,0.58453]
[1780567219458,72.31,63107.89,16.6,0.00438,0.0,0.58711]
[1780567224499,72.31,63110.34,16.6,0.00439,0.0,0.58827]
[1780567226511,72.31,63126.69,16.6,0.00445,0.0,0.59609]
[1780567231543,72.31,63109.41,16.6,0.00438,0.0,0.58698]
[1780567234570,72.31,63088.71,16.6,0.0043,0.0,0.57722]
[1780567238599,72.31,63060.68,16.6,0.00419,0.0,0.56422]
[1780567243634,72.31,63065.83,16.6,0.00421,0.0,0.56659]
[1780567248669,72.31,63056.83,16.6,0.00418,0.0,0.56246]
[1780567253707,72.31,63062.36,16.6,0.0042,0.0,0.56499]
[1780567258742,72.31,63058.42,16.6,0.00418,0.0,0.56319]
[1780567263777,72.31,63065.51,16.6,0.00421,0.0,0.56644]
[1780567266805,72.31,63079.25,16.6,0.00426,0.0,0.5728]
[1780567271866,72.31,63063.85,16.6,0.0042,0.0,0.56568]
[1780567276892,72.31,63054.77,16.6,0.00417,0.0,0.56151]
[1780567281927,72.31,63059.48,16.6,0.00419,0.0,0.56367]
[1780567286962,72.31,63060.99,16.6,0.00419,0.0,0.56436]
[1780567289983,72.31,63075.43,16.6,0.00425,0.0,0.57103]
[1780567293015,72.31,63095.34,16.6,0.00432,0.0,0.57948]
[1780567298056,72.31,63101.81,16.6,0.00434,0.0,0.58253]
[1780567304098,72.31,63106.17,16.6,0.00436,0.0,0.58459]
[1780567309132,72.31,63101.31,16.6,0.00434,0.0,0.58229]
[1780567314167,72.31,63094.34,16.6,0.00431,0.0,0.57901]
[1780567319209,72.31,63077.91,16.6,0.00425,0.0,0.57135]
[1780567322230,72.31,63092.94,16.6,0.00431,0.0,0.57836]
[1780567323314,72.31,63106.98,16.6,0.00436,0.0,0.58497]
[1780567325256,72.31,63126.0,16.6,0.00443,0.0,0.59404]
[1780567329285,72.31,63142.76,16.6,0.0045,0.0,0.60212]
[1780567334320,72.31,63147.98,16.6,0.00452,0.0,0.60466]
[1780567339355,72.31,63141.65,16.6,0.0045,0.0,0.60158]
[1780567342405,72.31,63125.37,16.6,0.00443,0.0,0.59373]
[1780567347413,72.31,63132.27,16.6,0.00446,0.0,0.59705]
[1780567350434,72.31,63116.91,16.6,0.0044,0.0,0.58969]
[1780567355471,72.31,63124.85,16.6,0.00442,0.0,0.59263]
[1780567358497,72.31,63105.61,16.6,0.00435,0.0,0.58348]
[1780567360648,72.31,63120.65,16.6,0.00441,0.0,0.59062]
[1780567366553,72.31,63119.41,16.6,0.0044,0.0,0.59003]
[1780567371588,72.31,63128.14,16.6,0.00444,0.0,0.5942]
[1780567376623,72.31,63129.29,16.6,0.00444,0.0,0.59475]
[1780567381658,72.31,63111.05,16.6,0.00437,0.0,0.58605]
[1780567386694,72.31,63109.88,16.6,0.00437,0.0,0.5855]
[1780567391728,72.31,63096.75,16.6,0.00431,0.0,0.5793]
[1780567396763,72.31,63090.19,16.6,0.00429,0.0,0.57623]
[1780567400791,72.31,63076.35,16.6,0.00424,0.0,0.56979]
[1780567405826,72.31,63077.98,16.6,0.00424,0.0,0.57054]
[1780567408847,72.31,63091.91,16.6,0.0043,0.0,0.57703]
[1780567413882,72.31,63091.67,16.6,0.00429,0.0,0.57608]
[1780567418923,72.31,63102.59,16.6,0.00433,0.0,0.5812]
[1780567420940,72.31,63078.09,16.6,0.00424,0.0,0.56976]
[1780567425970,72.31,63075.93,16.6,0.00423,0.0,0.56876]
[1780567428991,72.31,63096.94,16.6,0.00431,0.0,0.57855]
[1780567434030,72.31,63086.98,16.6,0.00427,0.0,0.57389]
[1780567439065,72.31,63080.91,16.6,0.00425,0.0,0.57107]
[1780567444130,72.31,63063.74,16.6,0.00418,0.0,0.56315]
[1780567446128,72.31,63048.62,16.6,0.00413,0.0,0.55625]
[1780567448142,72.31,63034.02,16.6,0.00407,0.0,0.54965]
[1780567453197,72.31,63032.8,16.6,0.00407,0.0,0.54911]
[1780567458216,72.31,63015.0,16.6,0.004,0.0,0.54117]
[1780567460231,72.31,62998.65,16.6,0.00395,0.0,0.53399]
[1780567462245,72.31,62983.22,16.6,0.00389,0.0,0.52731]
[1780567466273,72.31,62969.39,16.6,0.00385,0.0,0.5215]
[1780567471310,72.32,62962.45,16.6,0.00382,0.0,0.51797]
[1780567475337,72.32,62944.01,16.6,0.00376,0.0,0.51035]
[1780567480395,72.33,62947.77,16.6,0.00377,0.0,0.5122]
[1780567483352,72.33,62961.2,16.6,0.00382,0.0,0.51808]
[1780567484402,72.33,62979.56,16.6,0.00388,0.0,0.52608]
[1780567489437,72.34,62966.58,16.6,0.00384,0.0,0.52067]
[1780567494472,72.34,62977.22,16.6,0.00388,0.0,0.52544]
[1780567499577,72.34,62972.68,16.6,0.00386,0.0,0.52363]
[1780567501590,72.34,62991.91,16.6,0.00393,0.0,0.53205]
[1780567504839,72.35,62977.93,16.6,0.00388,0.0,0.52604]
[1780567505955,72.35,62953.06,16.6,0.0038,0.0,0.51536]
[1780567508645,72.35,62967.4,16.6,0.00385,0.0,0.52157]
[1780567513046,72.35,62984.8,16.6,0.00391,0.0,0.52931]
[1780567519256,72.35,62987.78,16.6,0.00392,0.0,0.53074]
[1780567521237,72.35,62972.05,16.6,0.00387,0.0,0.52399]
[1780567524798,72.36,62953.13,16.6,0.0038,0.0,0.51605]
[1780567528827,72.36,62967.78,16.6,0.00386,0.0,0.52254]
[1780567531848,72.36,62956.23,16.6,0.00381,0.0,0.51695]
[1780567536885,72.37,62958.92,16.6,0.00382,0.0,0.51835]
[1780567539907,72.37,62972.71,16.6,0.00387,0.0,0.52441]
[1780567542934,72.37,62942.51,16.6,0.00377,0.0,0.51158]
[1780567544948,72.38,62928.44,16.6,0.00372,0.0,0.50582]
[1780567549984,72.38,62921.6,16.6,0.0037,0.0,0.50335]
[1780567555023,72.39,62932.32,16.6,0.00374,0.0,0.5082]
[1780567559051,72.4,62915.63,16.6,0.00369,0.0,0.50151]
[1780567564107,72.4,62910.55,16.6,0.00367,0.0,0.4998]
[1780567569142,72.41,62917.15,16.6,0.0037,0.0,0.50294]
[1780567574177,72.42,62918.6,16.6,0.00371,0.0,0.50394]
[1780567579212,72.43,62911.08,16.6,0.00368,0.0,0.50121]
[1780567584247,72.44,62910.67,16.6,0.00369,0.0,0.50144]
[1780567588281,72.44,62887.48,16.6,0.00361,0.0,0.49221]
[1780567590301,72.45,62901.56,16.6,0.00366,0.0,0.49819]
[1780567594331,72.45,62887.54,16.6,0.00361,0.0,0.49204]
[1780567596343,72.46,62871.9,16.6,0.00356,0.0,0.48588]
[1780567601382,72.47,62861.74,16.6,0.00353,0.0,0.48234]
[1780567604404,72.47,62844.84,16.6,0.00348,0.0,0.47582]
[1780567609439,72.49,62851.36,16.6,0.00351,0.0,0.47913]
[1780567614474,72.5,62858.16,16.6,0.00354,0.0,0.48244]
[1780567619516,72.51,62855.75,16.6,0.00353,0.0,0.48204]
[1780567624578,72.52,62860.13,16.6,0.00355,0.0,0.48426]
[1780567628620,72.52,62846.63,16.6,0.00351,0.0,0.47885]
[1780567633657,72.53,62835.63,16.6,0.00347,0.0,0.47485]
[1780567638694,72.54,62830.15,16.6,0.00346,0.0,0.47331]
[1780567642722,72.55,62847.08,16.6,0.00352,0.0,0.48056]
[1780567646751,72.56,62862.21,16.6,0.00357,0.0,0.48711]
[1780567648044,72.56,62879.76,16.6,0.00363,0.0,0.49436]
[1780567649773,72.57,62893.85,16.6,0.00368,0.0,0.50034]
[1780567653801,72.57,62874.3,16.6,0.00361,0.0,0.49188]
[1780567658836,72.58,62872.31,16.6,0.00361,0.0,0.49155]
[1780567663871,72.59,62866.9,16.6,0.0036,0.0,0.48984]
[1780567667900,72.6,62891.9,16.6,0.00368,0.0,0.50047]
[1780567670229,72.6,62909.19,16.6,0.00374,0.0,0.50783]
[1780567674189,72.61,62891.37,16.6,0.00368,0.0,0.50068]
[1780567680033,72.62,62898.98,16.6,0.00371,0.0,0.5043]
[1780567685051,72.63,62899.56,16.6,0.00372,0.0,0.50489]
[1780567690110,72.63,62909.13,16.6,0.00375,0.0,0.50923]
[1780567695129,72.64,62905.95,16.6,0.00374,0.0,0.50822]
[1780567699158,72.64,62871.58,16.6,0.00363,0.0,0.49426]
[1780567704224,72.65,62880.83,16.6,0.00367,0.0,0.49854]
[1780567709260,72.66,62881.78,16.6,0.00367,0.0,0.49932]
[1780567714295,72.67,62887.56,16.6,0.00369,0.0,0.50136]
[1780567719332,72.68,62895.32,16.6,0.00372,0.0,0.50495]
[1780567724367,72.68,62893.54,16.6,0.00372,0.0,0.50456]
[1780567729410,72.69,62895.54,16.6,0.00373,0.0,0.50574]
[1780567734446,72.7,62893.5,16.6,0.00372,0.0,0.50524]
[1780567739491,72.7,62872.2,16.6,0.00365,0.0,0.49678]
[1780567744517,72.71,62872.61,16.6,0.00366,0.0,0.49737]
[1780567749552,72.72,62855.22,16.6,0.0036,0.0,0.4907]
[1780567754587,72.73,62857.52,16.6,0.00362,0.0,0.49211]
[1780567759622,72.74,62838.21,16.6,0.00356,0.0,0.48477]
[1780567764657,72.75,62828.29,16.6,0.00353,0.0,0.48143]
[1780567769692,72.76,62833.72,16.6,0.00355,0.0,0.48415]
[1780567772713,72.77,62818.09,16.6,0.0035,0.0,0.47739]
[1780567777748,72.78,62814.04,16.6,0.00349,0.0,0.4765]
[1780567782786,72.8,62815.37,16.6,0.0035,0.0,0.47763]
[1780567787823,72.81,62820.01,16.6,0.00352,0.0,0.48005]
[1780567789838,72.81,62833.4,16.6,0.00356,0.0,0.48563]
[1780567794873,72.82,62845.55,16.6,0.00361,0.0,0.49075]
[1780567799908,72.82,62848.84,16.6,0.00362,0.0,0.49219]
[1780567802929,72.82,62833.25,16.6,0.00357,0.0,0.48615]
[1780567805954,72.83,62817.01,16.6,0.00352,0.0,0.47985]
[1780567810990,72.84,62817.51,16.6,0.00353,0.0,0.48074]
[1780567813004,72.85,62832.7,16.6,0.00358,0.0,0.48706]
[1780567818039,72.86,62845.65,16.6,0.00362,0.0,0.49279]
[1780567821065,72.86,62830.97,16.6,0.00358,0.0,0.48712]
[1780567822164,72.86,62813.79,16.6,0.00352,0.0,0.48033]
[1780567827225,72.87,62811.1,16.6,0.00352,0.0,0.47973]
[1780567832314,72.89,62806.98,16.6,0.0035,0.0,0.47794]
[1780567838213,72.9,62797.22,16.6,0.00348,0.0,0.47489]
[1780567843248,72.92,62802.52,16.6,0.0035,0.0,0.4776]
[1780567845262,72.92,62779.98,16.6,0.00343,0.0,0.46897]
[1780567846543,72.92,62765.22,16.6,0.00339,0.0,0.46337]
[1780567852333,72.94,62762.2,16.6,0.00339,0.0,0.46307]
[1780567857368,72.95,62770.4,16.6,0.00342,0.0,0.46681]
[1780567862405,72.97,62774.05,16.6,0.00343,0.0,0.46891]
[1780567867439,72.98,62778.02,16.6,0.00345,0.0,0.47114]
[1780567868446,72.98,62763.89,16.6,0.00341,0.0,0.46576]
[1780567873482,73.0,62763.28,16.6,0.00341,0.0,0.46622]
[1780567875496,73.0,62777.48,16.6,0.00346,0.0,0.47203]
[1780567880531,73.02,62787.32,16.6,0.00349,0.0,0.47652]
[1780567885920,73.05,62789.9,16.6,0.00351,0.0,0.47897]
[1780567891705,73.08,62785.47,16.6,0.00351,0.0,0.47897]
[1780567891773,73.08,62766.2,16.6,0.00345,0.0,0.47077]
[1780567896677,73.1,62749.33,16.6,0.0034,0.0,0.46487]
[1780567901727,73.16,62756.73,16.6,0.00345,0.0,0.47076]
[1780567904776,73.17,62773.79,16.6,0.00351,0.0,0.47799]
[1780567905753,73.17,62794.88,16.6,0.00358,0.0,0.4864]
[1780567909784,73.18,62811.3,16.6,0.00363,0.0,0.49335]
[1780567915248,73.19,62804.29,16.6,0.00361,0.0,0.49087]
[1780567919775,73.2,62767.01,16.6,0.0035,0.0,0.47643]
[1780567921916,73.2,62788.1,16.6,0.00356,0.0,0.48504]
[1780567927496,73.21,62774.96,16.6,0.00353,0.0,0.48021]
[1780567933991,73.23,62793.69,16.6,0.00359,0.0,0.48853]
[1780567939012,73.24,62801.6,16.6,0.00362,0.0,0.49219]
[1780567943464,73.24,62821.06,16.6,0.00369,0.0,0.50057]
[1780567948135,73.25,62843.29,16.6,0.00377,0.0,0.51014]
[1780567950147,73.25,62860.57,16.6,0.00383,0.0,0.5175]
[1780567954177,73.26,62877.71,16.6,0.00388,0.0,0.52412]
[1780567959211,73.26,62877.64,16.6,0.00388,0.0,0.52425]
[1780567964246,73.26,62871.56,16.6,0.00386,0.0,0.5218]
[1780567967272,73.26,62892.39,16.6,0.00394,0.0,0.53082]
[1780567971300,73.26,62906.27,16.6,0.00398,0.0,0.53689]
[1780567976502,73.26,62900.57,16.6,0.00396,0.0,0.53444]
[1780567982386,73.27,62904.94,16.6,0.00398,0.0,0.53637]
[1780567987419,73.27,62910.07,16.6,0.004,0.0,0.53864]
[1780567988426,73.27,62895.11,16.6,0.00395,0.0,0.53213]
[1780567993461,73.27,62900.07,16.6,0.00396,0.0,0.53436]
[1780567998502,73.27,62915.87,16.6,0.00402,0.0,0.54129]
[1780568003546,73.27,62925.65,16.6,0.00406,0.0,0.5456]
[1780568008578,73.27,62925.23,16.6,0.00405,0.0,0.54541]
[1780568013613,73.27,62926.23,16.6,0.00405,0.0,0.54505]
[1780568018648,73.27,62925.22,16.6,0.00405,0.0,0.5446]
[1780568023683,73.27,62927.98,16.6,0.00406,0.0,0.54582]
[1780568025699,73.27,62911.86,16.6,0.004,0.0,0.53873]
[1780568030741,73.27,62900.42,16.6,0.00396,0.0,0.53377]
[1780568035777,73.28,62899.92,16.6,0.00396,0.0,0.53406]
[1780568038811,73.28,62884.1,16.6,0.00391,0.0,0.52757]
[1780568041838,73.29,62869.69,16.6,0.00386,0.0,0.52188]
[1780568046875,73.3,62858.71,16.6,0.00383,0.0,0.5174]
[1780568051911,73.3,62847.41,16.6,0.00379,0.0,0.51287]
[1780568056946,73.31,62850.4,16.6,0.0038,0.0,0.51436]
[1780568061981,73.31,62844.24,16.6,0.00378,0.0,0.51203]
[1780568067017,73.32,62848.44,16.6,0.0038,0.0,0.51404]
[1780568071247,73.32,62836.72,16.6,0.00376,0.0,0.50851]
[1780568076653,73.32,62818.53,16.6,0.0037,0.0,0.50119]
[1780568079175,73.33,62802.66,16.6,0.00365,0.0,0.49491]
[1780568083209,73.33,62789.15,16.6,0.00361,0.0,0.48977]
[1780568088244,73.34,62811.89,16.6,0.00368,0.0,0.49944]
[1780568093279,73.35,62800.53,16.6,0.00365,0.0,0.49519]
[1780568098315,73.36,62800.33,16.6,0.00365,0.0,0.49543]
[1780568104369,73.37,62799.23,16.6,0.00365,0.0,0.49553]
[1780568105430,73.37,62779.0,16.6,0.00359,0.0,0.48735]
[1780568107399,73.37,62761.82,16.6,0.00353,0.0,0.4807]
[1780568112437,73.38,62760.98,16.6,0.00353,0.0,0.48068]
[1780568117473,73.38,62757.29,16.6,0.00352,0.0,0.47922]
[1780568119486,73.38,62738.28,16.6,0.00346,0.0,0.47174]
[1780568124521,73.38,62737.7,16.6,0.00346,0.0,0.47152]
[1780568126535,73.38,62752.64,16.6,0.00351,0.0,0.47738]
[1780568131572,73.38,62751.64,16.6,0.0035,0.0,0.47625]
[1780568135600,73.38,62735.97,16.6,0.00345,0.0,0.47012]
[1780568140655,73.38,62731.66,16.6,0.00344,0.0,0.46844]
[1780568145682,73.38,62730.79,16.6,0.00343,0.0,0.46811]
[1780568150700,73.38,62743.51,16.6,0.00347,0.0,0.47306]
[1780568151713,73.38,62728.39,16.6,0.00342,0.0,0.46718]
[1780568156747,73.38,62715.03,16.6,0.00338,0.0,0.46203]
[1780568161788,73.4,62711.97,16.6,0.00338,0.0,0.46169]
[1780568166821,73.43,62706.99,16.6,0.00338,0.0,0.46116]
[1780568171856,73.46,62709.06,16.6,0.00339,0.0,0.46335]
[1780568176891,73.48,62708.91,16.6,0.00341,0.0,0.46468]
[1780568180920,73.51,62686.3,16.6,0.00335,0.0,0.45714]
[1780568182934,73.52,62700.35,16.6,0.00339,0.0,0.46306]
[1780568187970,73.55,62711.88,16.6,0.00344,0.0,0.4689]
[1780568191998,73.57,62729.12,16.6,0.0035,0.0,0.47603]
[1780568197044,73.6,62731.89,16.6,0.00352,0.0,0.47853]
[1780568202079,73.63,62733.68,16.6,0.00354,0.0,0.48066]
[1780568207114,73.66,62739.21,16.6,0.00356,0.0,0.48429]
[1780568212149,73.69,62740.64,16.6,0.00358,0.0,0.48629]
[1780568217184,73.72,62756.88,16.6,0.00365,0.0,0.49427]
[1780568222234,73.74,62758.43,16.6,0.00366,0.0,0.49606]
[1780568225251,73.76,62785.51,16.6,0.00376,0.0,0.50812]
[1780568230304,73.78,62787.44,16.6,0.00377,0.0,0.50966]
[1780568235340,73.79,62775.84,16.6,0.00373,0.0,0.5052]
[1780568240375,73.79,62771.51,16.6,0.00372,0.0,0.50371]
[1780568245411,73.8,62772.57,16.6,0.00373,0.0,0.50448]
[1780568249443,73.8,62786.6,16.6,0.00378,0.0,0.51052]
[1780568251470,73.8,62804.36,16.6,0.00383,0.0,0.51726]
[1780568256490,73.81,62810.02,16.6,0.00385,0.0,0.51978]
[1780568261525,73.81,62805.01,16.6,0.00384,0.0,0.51787]
[1780568266564,73.82,62811.95,16.6,0.00387,0.0,0.52133]
[1780568271601,73.83,62814.04,16.6,0.00388,0.0,0.52263]
[1780568276642,73.83,62822.93,16.6,0.00391,0.0,0.52653]
[1780568280670,73.83,62836.3,16.6,0.00396,0.0,0.53232]
[1780568284698,73.83,62820.61,16.6,0.0039,0.0,0.52565]
[1780568286739,73.84,62792.65,16.6,0.00381,0.0,0.51391]
[1780568288725,73.84,62767.92,16.6,0.00372,0.0,0.50376]
[1780568293744,73.84,62767.94,16.6,0.00373,0.0,0.50404]
[1780568296783,73.85,62781.67,16.6,0.00377,0.0,0.50995]
[1780568301818,73.87,62790.98,16.6,0.00381,0.0,0.51483]
[1780568306856,73.87,62799.72,16.6,0.00384,0.0,0.51849]
[1780568311893,73.87,62801.25,16.6,0.00384,0.0,0.51836]
[1780568316928,73.87,62812.14,16.6,0.00388,0.0,0.52296]
[1780568319949,73.87,62825.4,16.6,0.00393,0.0,0.5286]
[1780568324984,73.87,62829.85,16.6,0.00394,0.0,0.53051]
[1780568330020,73.87,62835.66,16.6,0.00396,0.0,0.53301]
[1780568335056,73.87,62836.57,16.6,0.00397,0.0,0.5334]
[1780568337079,73.87,62851.49,16.6,0.00402,0.0,0.53986]
[1780568342112,73.87,62866.02,16.6,0.00407,0.0,0.54622]
[1780568347147,73.87,62869.07,16.6,0.00408,0.0,0.54756]
[1780568349166,73.87,62890.5,16.6,0.00416,0.0,0.55707]
[1780568354209,73.87,62917.32,16.6,0.00426,0.0,0.56917]
[1780568359244,73.87,62923.12,16.6,0.00428,0.0,0.57182]
[1780568364279,73.87,62918.43,16.6,0.00426,0.0,0.56968]
[1780568369314,73.87,62922.11,16.6,0.00428,0.0,0.57136]
[1780568374349,73.87,62916.5,16.6,0.00425,0.0,0.56796]
[1780568379383,73.87,62918.61,16.6,0.00426,0.0,0.56892]
[1780568383412,73.87,62934.25,16.6,0.00431,0.0,0.57608]
[1780568388447,73.87,62936.69,16.6,0.00432,0.0,0.5772]
[1780568391468,73.87,62920.75,16.6,0.00426,0.0,0.5699]
[1780568394489,73.87,62906.96,16.6,0.00421,0.0,0.56364]
[1780568399524,73.87,62906.64,16.6,0.00421,0.0,0.5635]
[1780568401538,73.87,62890.79,16.6,0.00415,0.0,0.55638]
[1780568406862,73.87,62886.46,16.6,0.00414,0.0,0.55445]
[1780568406936,73.87,62870.34,16.6,0.00408,0.0,0.54731]
[1780568412748,73.87,62883.33,16.6,0.00413,0.0,0.55306]
[1780568413882,73.87,62835.67,16.6,0.00396,0.0,0.53221]
[1780568419263,73.87,62845.15,16.6,0.00399,0.0,0.53631]
[1780568422725,73.87,62858.48,16.6,0.00404,0.0,0.5421]
[1780568427762,73.87,62847.45,16.6,0.004,0.0,0.5373]
[1780568428308,73.87,62793.5,16.6,0.00381,0.0,0.51433]
[1780568434290,73.87,62790.92,16.6,0.0038,0.0,0.51248]
[1780568440318,73.87,62786.87,16.6,0.00378,0.0,0.51079]
[1780568445888,73.87,62791.94,16.6,0.0038,0.0,0.5129]
[1780568450924,73.87,62801.32,16.6,0.00383,0.0,0.51683]
[1780568455963,73.87,62807.23,16.6,0.00385,0.0,0.51931]
[1780568457073,73.87,62791.64,16.6,0.0038,0.0,0.51278]
[1780568462908,73.87,62788.04,16.6,0.00379,0.0,0.51128]
[1780568463080,73.87,62803.25,16.6,0.00384,0.0,0.51764]
[1780568468064,73.87,62818.53,16.6,0.00389,0.0,0.5241]
[1780568471085,73.87,62804.15,16.6,0.00384,0.0,0.51802]
[1780568472173,73.87,62784.46,16.6,0.00377,0.0,0.50979]
[1780568477174,73.87,62783.89,16.6,0.00377,0.0,0.50956]
[1780568479165,73.87,62769.42,16.6,0.00372,0.0,0.50358]
[1780568484201,73.87,62770.25,16.6,0.00373,0.0,0.50392]
[1780568489636,73.87,62762.2,16.6,0.0037,0.0,0.50063]
[1780568495285,73.87,62774.57,16.6,0.00374,0.0,0.50494]
[1780568500320,73.87,62784.58,16.6,0.00377,0.0,0.50907]
[1780568504348,73.87,62771.13,16.6,0.00372,0.0,0.50352]
[1780568509386,73.87,62766.28,16.6,0.00371,0.0,0.50153]
[1780568514421,73.87,62779.65,16.6,0.00375,0.0,0.50703]
[1780568517486,73.87,62805.68,16.6,0.00384,0.0,0.51788]
[1780568523077,73.87,62803.36,16.6,0.00383,0.0,0.51691]
[1780568527523,73.87,62783.09,16.6,0.00376,0.0,0.50845]
[1780568532558,73.87,62769.34,16.6,0.00372,0.0,0.50279]
[1780568534595,73.87,62755.25,16.6,0.00367,0.0,0.49704]
[1780568539618,73.87,62777.86,16.6,0.00375,0.0,0.50629]
[1780568544653,73.87,62780.76,16.6,0.00376,0.0,0.50749]
[1780568549692,73.87,62788.36,16.6,0.00378,0.0,0.51064]
[1780568554731,73.87,62778.97,16.6,0.00375,0.0,0.50598]
[1780568559764,73.87,62783.47,16.6,0.00376,0.0,0.50784]
[1780568564801,73.87,62791.14,16.6,0.00379,0.0,0.51102]
[1780568569840,73.87,62798.92,16.6,0.00381,0.0,0.51427]
[1780568573866,73.87,62818.22,16.6,0.00388,0.0,0.52239]
[1780568578901,73.87,62812.68,16.6,0.00386,0.0,0.52005]
[1780568583935,73.87,62813.35,16.6,0.00386,0.0,0.52033]
[1780568588986,73.87,62815.89,16.6,0.00387,0.0,0.52141]
[1780568589806,73.87,62786.55,16.6,0.00377,0.0,0.50912]
[1780568590773,73.87,62771.07,16.6,0.00372,0.0,0.50273]
[1780568595829,73.87,62761.05,16.6,0.00369,0.0,0.49864]
[1780568598624,73.87,62746.46,16.6,0.00364,0.0,0.49273]
[1780568599061,73.87,62730.93,16.6,0.00359,0.0,0.4865]
[1780568604096,73.87,62725.65,16.6,0.00357,0.0,0.48439]
[1780568607117,73.87,62726.06,16.6,0.00357,0.0,0.48456]
[1780568609131,73.87,62722.92,16.6,0.00356,0.0,0.48331]
[1780568614166,73.87,62714.33,16.6,0.00353,0.0,0.47918]
[1780568619201,73.87,62706.72,16.6,0.00351,0.0,0.47619]
[1780568623229,73.87,62720.17,16.6,0.00355,0.0,0.48148]
[1780568628265,73.87,62717.7,16.6,0.00354,0.0,0.48051]
[1780568630288,73.87,62733.15,16.6,0.00359,0.0,0.48664]
[1780568633307,73.87,62719.37,16.6,0.00355,0.0,0.48117]
[1780568636328,73.87,62732.95,16.6,0.00359,0.0,0.48656]
[1780568639352,73.87,62747.28,16.6,0.00364,0.0,0.49231]
[1780568644884,73.87,62749.63,16.6,0.00364,0.0,0.49325]
[1780568647719,73.87,62735.32,16.6,0.0036,0.0,0.48751]
[1780568649482,73.87,62754.28,16.6,0.00366,0.0,0.49513]
[1780568654516,73.87,62753.27,16.6,0.00365,0.0,0.49472]
[1780568659958,73.87,62747.39,16.6,0.00364,0.0,0.49235]
[1780568665094,73.87,62733.33,16.6,0.00359,0.0,0.48671]
[1780568667144,73.87,62718.91,16.6,0.00354,0.0,0.48098]
[1780568672250,73.87,62721.83,16.6,0.00355,0.0,0.4814]
[1780568678895,73.87,62718.99,16.6,0.00354,0.0,0.48028]
[1780568682730,73.87,62694.15,16.6,0.00346,0.0,0.47056]
[1780568687765,73.87,62696.81,16.6,0.00347,0.0,0.47159]
[1780568692800,73.87,62705.96,16.6,0.0035,0.0,0.47516]
[1780568697848,73.87,62704.94,16.6,0.00349,0.0,0.47476]
[1780568698855,73.87,62718.57,16.6,0.00354,0.0,0.48011]
[1780568703891,73.87,62707.74,16.6,0.0035,0.0,0.47586]
[1780568708926,73.87,62709.41,16.6,0.00351,0.0,0.47651]
[1780568713964,73.87,62712.71,16.6,0.00352,0.0,0.4778]
[1780568718999,73.87,62707.04,16.6,0.0035,0.0,0.47558]
[1780568721013,73.87,62691.12,16.6,0.00345,0.0,0.46938]
[1780568726049,73.87,62691.73,16.6,0.00345,0.0,0.46975]
[1780568731088,73.88,62701.67,16.6,0.00348,0.0,0.47336]
[1780568736122,73.89,62699.24,16.6,0.00348,0.0,0.473]
[1780568741157,73.9,62700.25,16.6,0.00349,0.0,0.47398]
[1780568746192,73.92,62698.09,16.6,0.00349,0.0,0.47371]
[1780568751233,73.93,62688.66,16.6,0.00346,0.0,0.47064]
[1780568756268,73.94,62686.23,16.6,0.00346,0.0,0.47031]
[1780568761303,73.96,62685.46,16.6,0.00346,0.0,0.47064]
[1780568766338,73.97,62684.97,16.6,0.00347,0.0,0.47107]
[1780568771376,73.98,62681.69,16.6,0.00346,0.0,0.4704]
[1780568776416,73.99,62689.53,16.6,0.00349,0.0,0.47407]
[1780568781453,74.01,62695.25,16.6,0.00351,0.0,0.47688]
[1780568786486,74.02,62690.61,16.6,0.0035,0.0,0.47561]
[1780568790515,74.03,62675.94,16.6,0.00346,0.0,0.47035]
[1780568795579,74.04,62669.76,16.6,0.00344,0.0,0.46773]
[1780568795731,74.04,62699.93,16.6,0.00354,0.0,0.4796]
[1780568797007,74.04,62718.51,16.6,0.0036,0.0,0.48696]
[1780568797944,74.04,62705.33,16.6,0.00355,0.0,0.48182]
[1780568803655,74.05,62691.55,16.6,0.00351,0.0,0.47689]
[1780568808691,74.06,62688.46,16.6,0.00351,0.0,0.47624]
[1780568811712,74.07,62671.72,16.6,0.00346,0.0,0.47006]
[1780568814734,74.08,62686.58,16.6,0.00351,0.0,0.47619]
[1780568819769,74.09,62680.69,16.6,0.0035,0.0,0.47445]
[1780568824804,74.1,62682.64,16.6,0.00351,0.0,0.47576]
[1780568829845,74.11,62668.6,16.6,0.00347,0.0,0.47088]
[1780568834883,74.13,62679.0,16.6,0.0035,0.0,0.47552]
[1780568839916,74.14,62679.32,16.6,0.00351,0.0,0.47619]
[1780568841930,74.14,62709.52,16.6,0.00361,0.0,0.48833]
[1780568846968,74.15,62703.57,16.6,0.00359,0.0,0.48643]
[1780568847974,74.15,62688.76,16.6,0.00355,0.0,0.48066]
[1780568852005,74.16,62662.15,16.6,0.00346,0.0,0.46994]
[1780568855023,74.16,62648.55,16.6,0.00342,0.0,0.46471]
[1780568857044,74.16,62628.47,16.6,0.00336,0.0,0.45721]
[1780568861075,74.17,62600.27,16.6,0.00328,0.0,0.4471]
[1780568864094,74.18,62578.18,16.6,0.00322,0.0,0.43946]
[1780568867157,74.19,62562.19,16.6,0.00317,0.0,0.43399]
[1780568871165,74.2,62545.4,16.6,0.00313,0.0,0.42833]
[1780568876204,74.22,62549.08,16.6,0.00314,0.0,0.43041]
[1780568878218,74.23,62572.82,16.6,0.00322,0.0,0.43938]
[1780568883253,74.25,62566.51,16.6,0.0032,0.0,0.43796]
[1780568884270,74.25,62588.07,16.6,0.00327,0.0,0.44604]
[1780568886300,74.29,62612.47,16.6,0.00336,0.0,0.45708]
[1780568891513,74.44,62613.89,16.6,0.00342,0.0,0.46465]
[1780568893171,74.47,62570.25,16.6,0.0033,0.0,0.4495]
[1780568896426,74.51,62523.99,16.6,0.00318,0.0,0.43427]
[1780568901431,74.52,62512.72,16.6,0.00315,0.0,0.43079]
[1780568907156,74.53,62506.18,16.6,0.00314,0.0,0.42902]
[1780568908324,74.54,62524.35,16.6,0.00319,0.0,0.43591]
[1780568913515,74.57,62517.53,16.6,0.00317,0.0,0.43384]
[1780568917626,74.62,62497.78,16.6,0.00314,0.0,0.42908]
[1780568920567,74.63,62476.33,16.6,0.00308,0.0,0.42208]
[1780568922581,74.64,62491.7,16.6,0.00313,0.0,0.4279]
[1780568927782,74.7,62483.49,16.6,0.00312,0.0,0.42743]
[1780568933599,74.72,62466.78,16.6,0.00309,0.0,0.42253]
[1780568938385,74.78,62450.57,16.6,0.00306,0.0,0.41952]
[1780568942280,74.85,62469.04,16.6,0.00314,0.0,0.4289]
[1780568945431,74.9,62455.66,16.6,0.00312,0.0,0.42621]
[1780568950786,74.92,62450.24,16.6,0.00311,0.0,0.42526]
[1780568953807,74.93,62467.97,16.6,0.00316,0.0,0.43212]
[1780568958843,74.99,62481.94,16.6,0.00322,0.0,0.43969]
[1780568963879,75.01,62474.36,16.6,0.00321,0.0,0.43779]
[1780568968914,75.02,62477.01,16.6,0.00322,0.0,0.43909]
[1780568971940,75.02,62447.43,16.6,0.00313,0.0,0.42784]
[1780568976976,75.02,62440.01,16.6,0.00311,0.0,0.42523]
[1780568982011,75.02,62438.74,16.6,0.00311,0.0,0.42497]
[1780568984025,75.03,62454.07,16.6,0.00316,0.0,0.43095]
[1780568989061,75.04,62458.16,16.6,0.00317,0.0,0.43277]
[1780568994103,75.05,62442.46,16.6,0.00313,0.0,0.42756]
[1780568999139,75.07,62435.88,16.6,0.00312,0.0,0.42598]
[1780569003394,75.08,62418.92,16.6,0.00307,0.0,0.42081]
[1780569004188,75.08,62401.07,16.6,0.00303,0.0,0.41464]
[1780569009234,75.1,62366.16,16.6,0.00294,0.0,0.4034]
[1780569014385,75.1,62369.42,16.6,0.00295,0.0,0.40472]
[1780569014676,75.11,62386.56,16.6,0.003,0.0,0.41075]
[1780569015657,75.11,62406.53,16.6,0.00305,0.0,0.41761]
[1780569016295,75.11,62419.85,16.6,0.00309,0.0,0.42223]
[1780569021772,75.11,62420.88,16.6,0.00309,0.0,0.42279]
[1780569024701,75.11,62390.94,16.6,0.00301,0.0,0.41244]
[1780569026593,75.11,62428.43,16.6,0.00311,0.0,0.42544]
[1780569029714,75.12,62443.15,16.6,0.00315,0.0,0.43082]
[1780569030717,75.12,62463.42,16.6,0.00321,0.0,0.43807]
[1780569031787,75.12,62484.28,16.6,0.00327,0.0,0.44512]
[1780569032636,75.16,62510.94,16.6,0.00336,0.0,0.45667]
[1780569037892,75.17,62513.0,16.6,0.00337,0.0,0.45787]
[1780569043170,75.18,62502.89,16.6,0.00335,0.0,0.45465]
[1780569044665,75.19,62488.71,16.6,0.00331,0.0,0.44968]
[1780569048625,75.2,62474.12,16.6,0.00327,0.0,0.44495]
[1780569051646,75.21,62495.39,16.6,0.00334,0.0,0.45324]
[1780569052722,75.22,62510.28,16.6,0.00338,0.0,0.45892]
[1780569056681,75.23,62533.45,16.6,0.00346,0.0,0.4682]
[1780569060714,75.24,62558.44,16.6,0.00354,0.0,0.47826]
[1780569062770,75.24,62589.26,16.6,0.00364,0.0,0.49043]
[1780569063777,75.24,62571.81,16.6,0.00358,0.0,0.48365]
[1780569065791,75.24,62546.43,16.6,0.0035,0.0,0.47397]
[1780569068837,75.25,62531.38,16.6,0.00346,0.0,0.46852]
[1780569069846,75.25,62516.4,16.6,0.00341,0.0,0.46296]
[1780569070850,75.26,62497.93,16.6,0.00336,0.0,0.45616]
[1780569075885,75.27,62493.86,16.6,0.00335,0.0,0.45547]
[1780569079915,75.28,62475.34,16.6,0.0033,0.0,0.44906]
[1780569083945,75.3,62495.66,16.6,0.00337,0.0,0.45717]
[1780569086966,75.31,62481.34,16.6,0.00333,0.0,0.45228]
[1780569092007,75.32,62486.09,16.6,0.00334,0.0,0.45405]
[1780569097038,75.34,62483.11,16.6,0.00334,0.0,0.45365]
[1780569102846,75.35,62489.64,16.6,0.00336,0.0,0.45664]
[1780569107850,75.37,62489.29,16.6,0.00337,0.0,0.45719]
[1780569115181,75.39,62497.09,16.6,0.0034,0.0,0.4612]
[1780569117188,75.4,62521.78,16.6,0.00348,0.0,0.47092]
[1780569121546,75.41,62538.84,16.6,0.00354,0.0,0.47792]
[1780569122310,75.41,62570.17,16.6,0.00364,0.0,0.49016]
[1780569123481,75.41,62552.2,16.6,0.00358,0.0,0.48311]
[1780569125942,75.41,62539.02,16.6,0.00354,0.0,0.47828]
[1780569126914,75.41,62508.02,16.6,0.00344,0.0,0.46642]
[1780569132336,75.43,62496.54,16.6,0.00341,0.0,0.46279]
[1780569134681,75.43,62533.32,16.6,0.00353,0.0,0.47706]
[1780569137384,75.44,62514.47,16.6,0.00347,0.0,0.47014]
[1780569140472,75.44,62497.57,16.6,0.00342,0.0,0.46385]
[1780569146450,75.45,62497.15,16.6,0.00342,0.0,0.46407]
[1780569151486,75.46,62492.17,16.6,0.00341,0.0,0.46198]
[1780569156521,75.46,62487.0,16.6,0.00339,0.0,0.46004]
[1780569161558,75.46,62485.84,16.6,0.00339,0.0,0.45961]
[1780569166591,75.47,62490.38,16.6,0.00341,0.0,0.46157]
[1780569169612,75.47,62472.05,16.6,0.00335,0.0,0.45499]
[1780569174652,75.47,62474.75,16.6,0.00336,0.0,0.45599]
[1780569179683,75.47,62487.04,16.6,0.0034,0.0,0.46057]
[1780569182809,75.47,62505.51,16.6,0.00345,0.0,0.46753]
[1780569185751,75.47,62488.89,16.6,0.0034,0.0,0.46127]
[1780569189992,75.47,62471.75,16.6,0.00335,0.0,0.45488]
[1780569195867,75.47,62472.04,16.6,0.00335,0.0,0.45499]
[1780569200934,75.47,62473.92,16.6,0.00336,0.0,0.45568]
[1780569205991,75.48,62485.96,16.6,0.0034,0.0,0.46058]
[1780569211017,75.49,62496.12,16.6,0.00343,0.0,0.46491]
[1780569213035,75.5,62531.24,16.6,0.00354,0.0,0.47796]
[1780569214042,75.5,62545.07,16.6,0.00358,0.0,0.48333]
[1780569219078,75.53,62544.22,16.6,0.00359,0.0,0.48415]
[1780569224717,75.53,62539.84,16.6,0.00358,0.0,0.4828]
[1780569225227,75.54,62557.83,16.6,0.00364,0.0,0.49003]
[1780569230439,75.54,62564.71,16.6,0.00366,0.0,0.49299]
[1780569231689,75.54,62580.02,16.6,0.00371,0.0,0.49908]
[1780569237971,75.55,62588.02,16.6,0.00374,0.0,0.50248]
[1780569240991,75.55,62610.29,16.6,0.00381,0.0,0.51152]
[1780569241973,75.55,62633.73,16.6,0.00389,0.0,0.52118]
[1780569243521,75.55,62619.17,16.6,0.00384,0.0,0.51516]
[1780569249313,75.55,62609.83,16.6,0.00381,0.0,0.51133]
[1780569251328,75.55,62625.16,16.6,0.00386,0.0,0.51792]
[1780569252335,75.55,62610.5,16.6,0.00381,0.0,0.51189]
[1780569257372,75.55,62622.68,16.6,0.00385,0.0,0.5169]
[1780569260401,75.55,62638.89,16.6,0.00391,0.0,0.52362]
[1780569264430,75.55,62623.51,16.6,0.00386,0.0,0.51724]
[1780569267451,75.55,62609.92,16.6,0.00381,0.0,0.51166]
[1780569273133,75.55,62617.07,16.6,0.00383,0.0,0.51381]
[1780569282447,75.55,62621.34,16.6,0.00384,0.0,0.51556]
[1780569283564,75.55,62634.71,16.6,0.00389,0.0,0.52109]
[1780569288599,75.55,62645.73,16.6,0.00393,0.0,0.52573]
[1780569293634,75.55,62643.84,16.6,0.00392,0.0,0.52499]
[1780569298671,75.56,62643.97,16.6,0.00392,0.0,0.52536]
[1780569303934,75.56,62654.98,16.6,0.00396,0.0,0.53016]
[1780569305726,75.56,62634.01,16.6,0.00389,0.0,0.52141]
[1780569306733,75.56,62651.2,16.6,0.00395,0.0,0.52859]
[1780569311771,75.56,62655.43,16.6,0.00397,0.0,0.53037]
[1780569315803,75.57,62637.76,16.6,0.00391,0.0,0.52306]
[1780569320838,75.58,62663.46,16.6,0.004,0.0,0.53452]
[1780569325888,75.58,62655.89,16.6,0.00398,0.0,0.53148]
[1780569330923,75.58,62666.6,16.6,0.00401,0.0,0.53602]
[1780569335961,75.58,62681.8,16.6,0.00406,0.0,0.54171]
[1780569337247,75.58,62696.1,16.6,0.00411,0.0,0.54787]
[1780569338984,75.58,62682.25,16.6,0.00406,0.0,0.5419]
[1780569344019,75.58,62673.06,16.6,0.00403,0.0,0.53797]
[1780569346033,75.58,62650.65,16.6,0.00395,0.0,0.52848]
[1780569351076,75.59,62649.35,16.6,0.00395,0.0,0.52815]
[1780569356111,75.6,62646.74,16.6,0.00394,0.0,0.52755]
[1780569361146,75.6,62644.12,16.6,0.00394,0.0,0.52678]
[1780569364177,75.61,62625.25,16.6,0.00387,0.0,0.51902]
[1780569367205,75.61,62605.36,16.6,0.00381,0.0,0.51091]
[1780569372236,75.61,62597.38,16.6,0.00378,0.0,0.50787]
[1780569373243,75.61,62580.42,16.6,0.00373,0.0,0.50107]
[1780569378283,75.62,62584.16,16.6,0.00374,0.0,0.50282]
[1780569383318,75.62,62595.44,16.6,0.00378,0.0,0.50766]
[1780569387346,75.63,62582.28,16.6,0.00374,0.0,0.50255]
[1780569392381,75.63,62579.71,16.6,0.00373,0.0,0.50104]
[1780569397424,75.64,62597.46,16.6,0.00379,0.0,0.50846]
[1780569402709,75.64,62601.07,16.6,0.0038,0.0,0.51011]
[1780569407521,75.65,62587.16,16.6,0.00376,0.0,0.50473]
[1780569409686,75.65,62566.02,16.6,0.00369,0.0,0.49637]
[1780569415577,75.66,62569.05,16.6,0.0037,0.0,0.49797]
[1780569420612,75.66,62569.61,16.6,0.00371,0.0,0.49845]
[1780569424976,75.66,62589.07,16.6,0.00377,0.0,0.50628]
[1780569430681,75.67,62580.0,16.6,0.00374,0.0,0.50284]
[1780569434710,75.67,62595.67,16.6,0.0038,0.0,0.50939]
[1780569439745,75.68,62609.81,16.6,0.00385,0.0,0.51537]
[1780569444780,75.68,62604.63,16.6,0.00383,0.0,0.51339]
[1780569449815,75.68,62611.43,16.6,0.00385,0.0,0.51634]
[1780569452189,75.68,62627.88,16.6,0.0039,0.0,0.52241]
[1780569455123,75.69,62644.51,16.6,0.00396,0.0,0.52954]
[1780569460894,75.69,62654.59,16.6,0.004,0.0,0.5338]
[1780569465941,75.69,62659.54,16.6,0.00401,0.0,0.5359]
[1780569470977,75.69,62656.77,16.6,0.004,0.0,0.53473]
[1780569472990,75.69,62637.72,16.6,0.00394,0.0,0.5267]
[1780569476029,75.69,62618.61,16.6,0.00387,0.0,0.5188]
[1780569479083,75.69,62635.16,16.6,0.00393,0.0,0.52575]
[1780569484118,75.69,62650.58,16.6,0.00398,0.0,0.53229]
[1780569489153,75.69,62647.65,16.6,0.00397,0.0,0.53105]
[1780569491180,75.69,62629.48,16.6,0.00391,0.0,0.52344]
[1780569493194,75.69,62652.98,16.6,0.00399,0.0,0.53334]
[1780569498229,75.69,62653.85,16.6,0.004,0.0,0.53371]
[1780569503264,75.69,62647.37,16.6,0.00397,0.0,0.53097]
[1780569504271,75.69,62632.84,16.6,0.00392,0.0,0.52487]
[1780569506286,75.69,62659.6,16.6,0.00402,0.0,0.53616]
[1780569511323,75.69,62672.96,16.6,0.00406,0.0,0.54107]
[1780569516358,75.69,62666.33,16.6,0.00403,0.0,0.53823]
[1780569519379,75.69,62648.54,16.6,0.00397,0.0,0.53069]
[1780569523407,75.69,62662.28,16.6,0.00402,0.0,0.53651]
[1780569528442,75.69,62659.77,16.6,0.00401,0.0,0.53545]
[1780569533477,75.69,62654.53,16.6,0.00399,0.0,0.53323]
[1780569538512,75.69,62657.13,16.6,0.004,0.0,0.53433]
[1780569543551,75.69,62665.94,16.6,0.00403,0.0,0.53807]
[1780569548587,75.69,62655.82,16.6,0.004,0.0,0.53377]
[1780569550601,75.69,62674.19,16.6,0.00406,0.0,0.5416]
[1780569551609,75.69,62690.79,16.6,0.00412,0.0,0.54875]
[1780569556644,75.69,62692.52,16.6,0.00413,0.0,0.5495]
[1780569559665,75.69,62708.29,16.6,0.00418,0.0,0.55638]
[1780569564702,75.69,62717.16,16.6,0.00422,0.0,0.56028]
[1780569569737,75.69,62711.7,16.6,0.0042,0.0,0.55788]
[1780569571751,75.69,62710.79,16.6,0.00419,0.0,0.55665]
[1780569574772,75.69,62706.15,16.6,0.00417,0.0,0.55462]
[1780569579807,75.69,62695.08,16.6,0.00413,0.0,0.54979]
[1780569584842,75.69,62701.77,16.6,0.00415,0.0,0.5527]
[1780569589879,75.69,62708.93,16.6,0.00418,0.0,0.55583]
[1780569594921,75.69,62706.51,16.6,0.00417,0.0,0.55477]
[1780569599956,75.69,62708.02,16.6,0.00418,0.0,0.55544]
[1780569602984,75.69,62692.32,16.6,0.00412,0.0,0.5486]
[1780569608020,75.69,62691.11,16.6,0.00412,0.0,0.54807]
[1780569612048,75.69,62704.98,16.6,0.00417,0.0,0.55411]
[1780569617083,75.69,62695.97,16.6,0.00413,0.0,0.55018]
[1780569622118,75.69,62686.59,16.6,0.0041,0.0,0.54612]
[1780569627153,75.69,62695.74,16.6,0.00413,0.0,0.55008]
[1780569632188,75.69,62703.0,16.6,0.00415,0.0,0.55242]
[1780569637225,75.69,62715.26,16.6,0.0042,0.0,0.55778]
[1780569642260,75.69,62713.63,16.6,0.00419,0.0,0.55707]
[1780569646298,75.69,62699.11,16.6,0.00414,0.0,0.55072]
[1780569651333,75.69,62690.7,16.6,0.00411,0.0,0.54708]
[1780569655365,75.69,62672.43,16.6,0.00404,0.0,0.53922]
[1780569656598,75.69,62655.67,16.6,0.00399,0.0,0.5321]
[1780569662384,75.69,62648.4,16.6,0.00396,0.0,0.52905]
[1780569664292,75.69,62662.43,16.6,0.00401,0.0,0.53498]
[1780569668489,75.69,62688.43,16.6,0.0041,0.0,0.54611]
[1780569673523,75.69,62701.79,16.6,0.00415,0.0,0.55191]
[1780569678558,75.69,62688.47,16.6,0.0041,0.0,0.54613]
[1780569683593,75.69,62692.52,16.6,0.00411,0.0,0.54788]
[1780569688628,75.69,62683.88,16.6,0.00408,0.0,0.54415]
[1780569693663,75.69,62683.26,16.6,0.00408,0.0,0.54307]
[1780569698698,75.69,62687.52,16.6,0.00409,0.0,0.5449]
[1780569703735,75.69,62687.4,16.6,0.00409,0.0,0.54485]
[1780569708768,75.69,62695.93,16.6,0.00412,0.0,0.54854]
[1780569713803,75.69,62686.29,16.6,0.00409,0.0,0.54437]
[1780569718842,75.69,62665.77,16.6,0.00401,0.0,0.5356]
[1780569723877,75.69,62669.01,16.6,0.00403,0.0,0.53697]
[1780569728912,75.69,62677.13,16.6,0.00405,0.0,0.54044]
[1780569730926,75.69,62658.26,16.6,0.00399,0.0,0.53241]
[1780569731933,75.69,62637.8,16.6,0.00392,0.0,0.52383]
[1780569736968,75.69,62635.48,16.6,0.00391,0.0,0.52292]
[1780569742003,75.7,62637.1,16.6,0.00392,0.0,0.52367]
[1780569744020,75.7,62620.21,16.6,0.00386,0.0,0.5167]
[1780569749104,75.7,62611.82,16.6,0.00383,0.0,0.51338]
[1780569751284,75.7,62580.15,16.6,0.00372,0.0,0.49984]
[1780569757123,75.71,62581.09,16.6,0.00373,0.0,0.50049]
[1780569762158,75.71,62565.53,16.6,0.00368,0.0,0.49458]
[1780569764172,75.71,62551.97,16.6,0.00364,0.0,0.48935]
[1780569769207,75.72,62562.9,16.6,0.00368,0.0,0.49406]
[1780569771221,75.72,62549.08,16.6,0.00363,0.0,0.48867]
[1780569772228,75.72,62533.51,16.6,0.00358,0.0,0.48259]
[1780569777411,75.72,62527.77,16.6,0.00356,0.0,0.48036]
[1780569779782,75.72,62500.86,16.6,0.00348,0.0,0.47003]
[1780569783658,75.73,62478.27,16.6,0.00341,0.0,0.4616]
[1780569789477,75.73,62492.78,16.6,0.00346,0.0,0.46706]
[1780569794513,75.73,62488.33,16.6,0.00345,0.0,0.46561]
[1780569799562,75.73,62498.0,16.6,0.00348,0.0,0.46927]
[1780569802571,75.73,62526.98,16.6,0.00357,0.0,0.48039]
[1780569807606,75.73,62522.85,16.6,0.00355,0.0,0.47879]
[1780569809632,75.73,62542.45,16.6,0.00361,0.0,0.48641]
[1780569811644,75.73,62572.96,16.6,0.00371,0.0,0.49772]
[1780569816679,75.73,62581.93,16.6,0.00374,0.0,0.50131]
[1780569821715,75.73,62582.63,16.6,0.00374,0.0,0.50159]
[1780569824736,75.73,62596.09,16.6,0.00378,0.0,0.50702]
[1780569826761,75.73,62621.81,16.6,0.00387,0.0,0.51754]
[1780569830795,75.73,62637.73,16.6,0.00392,0.0,0.52415]
[1780569832827,75.73,62656.01,16.6,0.00399,0.0,0.53182]
[1780569838448,75.73,62653.83,16.6,0.00398,0.0,0.5309]
[1780569842642,75.73,62640.27,16.6,0.00393,0.0,0.52521]
[1780569844788,75.73,62616.45,16.6,0.00385,0.0,0.51533]
[1780569849971,75.73,62603.44,16.6,0.00381,0.0,0.51001]
[1780569855012,75.73,62602.45,16.6,0.0038,0.0,0.50961]
[1780569860049,75.73,62587.88,16.6,0.00376,0.0,0.5037]
[1780569865083,75.73,62569.55,16.6,0.0037,0.0,0.49636]
[1780569869114,75.73,62549.01,16.6,0.00363,0.0,0.48823]
[1780569872687,75.73,62587.95,16.6,0.00375,0.0,0.50296]
[1780569873514,75.73,62604.62,16.6,0.0038,0.0,0.50971]
[1780569879622,75.73,62603.14,16.6,0.0038,0.0,0.50911]
[1780569883360,75.73,62627.7,16.6,0.00388,0.0,0.51919]
[1780569886268,75.73,62642.29,16.6,0.00393,0.0,0.52526]
[1780569891346,75.73,62645.83,16.6,0.00394,0.0,0.52674]
[1780569897345,75.73,62640.75,16.6,0.00393,0.0,0.52461]
[1780569898352,75.73,62655.49,16.6,0.00398,0.0,0.5308]
[1780569903810,75.73,62653.43,16.6,0.00397,0.0,0.52993]
[1780569906036,75.73,62629.94,16.6,0.00389,0.0,0.52012]
[1780569907604,75.73,62647.98,16.6,0.00395,0.0,0.52764]
[1780569912639,75.73,62649.06,16.6,0.00396,0.0,0.52809]
[1780569916926,75.73,62664.95,16.6,0.00401,0.0,0.5348]
[1780569922159,75.73,62666.86,16.6,0.00402,0.0,0.53561]
[1780569923734,75.73,62650.13,16.6,0.00396,0.0,0.52854]
[1780569924750,75.73,62666.87,16.6,0.00402,0.0,0.53561]
[1780569926097,75.73,62685.65,16.6,0.00408,0.0,0.54364]
[1780569931796,75.73,62692.01,16.6,0.0041,0.0,0.54556]
[1780569934831,75.73,62671.1,16.6,0.00403,0.0,0.5366]
[1780569936845,75.73,62685.32,16.6,0.00408,0.0,0.54268]
[1780569941881,75.73,62683.76,16.6,0.00407,0.0,0.54201]
[1780569943896,75.73,62667.91,16.6,0.00401,0.0,0.53525]
[1780569945029,75.73,62649.83,16.6,0.00395,0.0,0.52762]
[1780569946917,75.73,62673.58,16.6,0.00403,0.0,0.53766]
[1780569951952,75.73,62660.61,16.6,0.00399,0.0,0.53216]
[1780569954973,75.73,62642.1,16.6,0.00393,0.0,0.52438]
[1780569957994,75.73,62617.25,16.6,0.00384,0.0,0.5141]
[1780569961018,75.73,62604.02,16.6,0.0038,0.0,0.50869]
[1780569963031,75.73,62588.59,16.6,0.00375,0.0,0.50245]
[1780569965378,75.73,62575.25,16.6,0.0037,0.0,0.49711]
[1780569971094,75.73,62556.72,16.6,0.00364,0.0,0.48976]
[1780569976146,75.73,62549.92,16.6,0.00362,0.0,0.48709]
[1780569978158,75.73,62535.05,16.6,0.00357,0.0,0.48129]
[1780569983204,75.73,62530.96,16.6,0.00356,0.0,0.4797]
[1780569985210,75.73,62516.26,16.6,0.00352,0.0,0.47404]
[1780569988255,75.73,62500.46,16.6,0.00347,0.0,0.46802]
[1780569993295,75.73,62505.64,16.6,0.00348,0.0,0.46926]
[1780569997381,75.73,62529.68,16.6,0.00355,0.0,0.47847]
[1780570002416,75.73,62544.74,16.6,0.0036,0.0,0.48431]
[1780570007457,75.73,62539.27,16.6,0.00358,0.0,0.48218]
[1780570010783,75.73,62524.41,16.6,0.00354,0.0,0.47644]
[1780570015917,75.73,62514.84,16.6,0.00351,0.0,0.47276]
[1780570020566,75.73,62500.88,16.6,0.00346,0.0,0.46745]
[1780570026163,75.73,62491.87,16.6,0.00344,0.0,0.46405]
[1780570031077,75.73,62478.52,16.6,0.0034,0.0,0.45905]
[1780570034293,75.73,62462.47,16.6,0.00335,0.0,0.4531]
[1780570040586,75.73,62464.35,16.6,0.00335,0.0,0.45379]
[1780570040933,75.73,62444.15,16.6,0.00329,0.0,0.44638]
[1780570043343,75.73,62458.49,16.6,0.00334,0.0,0.45163]
[1780570045775,75.74,62435.37,16.6,0.00327,0.0,0.44363]
[1780570050812,75.76,62439.69,16.6,0.00329,0.0,0.44584]
[1780570054864,75.77,62404.28,16.6,0.00319,0.0,0.43289]
[1780570059916,75.79,62409.06,16.6,0.00321,0.0,0.43543]
[1780570064960,75.8,62424.78,16.6,0.00326,0.0,0.44192]
[1780570067399,75.82,62410.85,16.6,0.00322,0.0,0.43741]
[1780570068998,75.82,62396.77,16.6,0.00318,0.0,0.43257]
[1780570074032,75.84,62406.43,16.6,0.00322,0.0,0.43689]
[1780570079124,75.86,62396.78,16.6,0.0032,0.0,0.4343]
[1780570081110,75.86,62376.94,16.6,0.00314,0.0,0.42747]
[1780570086146,75.96,62397.5,16.6,0.00324,0.0,0.43912]
[1780570091366,76.04,62394.61,16.6,0.00326,0.0,0.44155]
[1780570093195,76.05,62413.19,16.6,0.00332,0.0,0.44875]
[1780570098400,76.1,62423.23,16.6,0.00336,0.0,0.45429]
[1780570100549,76.19,62406.66,16.6,0.00334,0.0,0.45229]
[1780570102269,76.22,62378.41,16.6,0.00327,0.0,0.44353]
[1780570103280,76.23,62365.34,16.6,0.00324,0.0,0.439]
[1780570104286,76.23,62352.22,16.6,0.0032,0.0,0.4345]
[1780570106676,76.27,62366.49,16.6,0.00326,0.0,0.44129]
[1780570112367,76.29,62362.45,16.6,0.00325,0.0,0.43994]
[1780570113374,76.29,62348.61,16.6,0.00321,0.0,0.43518]
[1780570116448,76.29,62330.01,16.6,0.00316,0.0,0.4288]
[1780570121459,76.31,62327.68,16.6,0.00315,0.0,0.42853]
[1780570126515,76.33,62336.07,16.6,0.00319,0.0,0.43238]
[1780570129544,76.34,62436.16,16.6,0.00348,0.0,0.46941]
[1780570134628,76.39,62447.59,16.6,0.00354,0.0,0.47592]
[1780570140646,76.4,62445.96,16.6,0.00354,0.0,0.47594]
[1780570141659,76.4,62469.23,16.6,0.00361,0.0,0.485]
[1780570142663,76.41,62486.16,16.6,0.00367,0.0,0.49169]
[1780570145686,76.41,62407.83,16.6,0.00342,0.0,0.46189]
[1780570146693,76.41,62382.22,16.6,0.00335,0.0,0.45251]
[1780570151729,76.42,62363.58,16.6,0.0033,0.0,0.44602]
[1780570156772,76.43,62347.94,16.6,0.00326,0.0,0.44116]
[1780570158785,76.44,62329.78,16.6,0.00321,0.0,0.43486]
[1780570161838,76.45,62314.42,16.6,0.00317,0.0,0.42979]
[1780570166855,76.47,62316.31,16.6,0.00318,0.0,0.43133]
[1780570171893,76.49,62323.38,16.6,0.0032,0.0,0.434]
[1780570177036,76.5,62278.2,16.6,0.00308,0.0,0.41882]
[1780570177959,76.5,62245.32,16.6,0.00299,0.0,0.4077]
[1780570183926,76.66,62239.23,16.6,0.00303,0.0,0.41214]
[1780570184492,76.7,62361.87,16.6,0.00339,0.0,0.45744]
[1780570187151,76.73,62377.26,16.6,0.00345,0.0,0.46445]
[1780570192073,76.75,62363.63,16.6,0.00341,0.0,0.45999]
[1780570196780,76.76,62349.62,16.6,0.00338,0.0,0.45549]
[1780570202771,76.77,62342.11,16.6,0.00336,0.0,0.45331]
[1780570202908,76.78,62356.7,16.6,0.0034,0.0,0.4588]
[1780570203692,76.78,62338.32,16.6,0.00335,0.0,0.45206]
[1780570205771,76.79,62324.73,16.6,0.00331,0.0,0.44756]
[1780570209223,76.79,62305.58,16.6,0.00326,0.0,0.44084]
[1780570214270,76.79,62290.89,16.6,0.00322,0.0,0.43564]
[1780570218473,76.79,62270.59,16.6,0.00316,0.0,0.42853]
[1780570223950,76.79,62277.97,16.6,0.00318,0.0,0.43128]
[1780570224031,76.8,62291.9,16.6,0.00322,0.0,0.43652]
[1780570225379,76.81,62276.72,16.6,0.00318,0.0,0.43135]
[1780570227072,76.81,62385.5,16.6,0.0035,0.0,0.47109]
[1780570232924,76.81,62396.43,16.6,0.00353,0.0,0.47459]
[1780570234449,76.82,62366.61,16.6,0.00344,0.0,0.4637]
[1780570235457,76.82,62346.49,16.6,0.00338,0.0,0.45627]
[1780570240674,76.83,62350.21,16.6,0.0034,0.0,0.45812]
[1780570242731,76.84,62364.39,16.6,0.00344,0.0,0.46362]
[1780570244534,76.85,62343.39,16.6,0.00338,0.0,0.45624]
[1780570249801,76.87,62337.17,16.6,0.00337,0.0,0.45488]
[1780570250589,76.87,62357.69,16.6,0.00344,0.0,0.46271]
[1780570255622,76.97,62346.43,16.6,0.00344,0.0,0.46303]
[1780570261002,76.99,62353.55,16.6,0.00347,0.0,0.46629]
[1780570265704,77.02,62408.14,16.6,0.00365,0.0,0.48837]
[1780570266718,77.02,62393.39,16.6,0.0036,0.0,0.48296]
[1780570268075,77.03,62367.34,16.6,0.00352,0.0,0.47359]
[1780570270745,77.05,62382.05,16.6,0.00357,0.0,0.4797]
[1780570274773,77.06,62400.89,16.6,0.00364,0.0,0.48786]
[1780570279808,77.07,62383.24,16.6,0.00359,0.0,0.48153]
[1780570284844,77.08,62367.54,16.6,0.00354,0.0,0.47596]
[1780570288873,77.09,62350.19,16.6,0.00349,0.0,0.46979]
[1780570293907,77.1,62345.46,16.6,0.00348,0.0,0.46781]
[1780570298945,77.16,62343.84,16.6,0.00349,0.0,0.46971]
[1780570302996,77.16,62314.28,16.6,0.00341,0.0,0.45876]
[1780570304073,77.16,62267.75,16.6,0.00327,0.0,0.44194]
[1780570306034,77.19,62292.39,16.6,0.00335,0.0,0.45232]
[1780570309066,77.2,62306.44,16.6,0.0034,0.0,0.45772]
[1780570313110,77.22,62288.07,16.6,0.00335,0.0,0.45177]
[1780570315125,77.22,62323.64,16.6,0.00346,0.0,0.46507]
[1780570317145,77.23,62306.33,16.6,0.00341,0.0,0.4589]
[1780570322188,77.29,62306.25,16.6,0.00343,0.0,0.46162]
[1780570323195,77.29,62290.87,16.6,0.00338,0.0,0.45599]
[1780570327231,77.3,62317.02,16.6,0.00347,0.0,0.46598]
[1780570332264,77.3,62321.58,16.6,0.00348,0.0,0.46767]
[1780570333277,77.3,62361.04,16.6,0.0036,0.0,0.48257]
[1780570334826,77.3,62380.19,16.6,0.00366,0.0,0.48994]
[1780570336125,77.3,62360.51,16.6,0.0036,0.0,0.48252]
[1780570338065,77.3,62318.97,16.6,0.00347,0.0,0.46685]
[1780570339633,77.3,62303.83,16.6,0.00343,0.0,0.46124]
[1780570342411,77.31,62286.09,16.6,0.00338,0.0,0.455]
[1780570344858,77.31,62308.42,16.6,0.00344,0.0,0.46319]
[1780570346437,77.31,62323.57,16.6,0.00349,0.0,0.46881]
[1780570350924,77.31,62397.53,16.6,0.00372,0.0,0.49712]
[1780570354228,77.31,62359.65,16.6,0.00359,0.0,0.4817]
[1780570359646,77.31,62345.13,16.6,0.00355,0.0,0.47636]
[1780570364681,77.31,62338.32,16.6,0.00353,0.0,0.47396]
[1780570368822,77.32,62380.35,16.6,0.00366,0.0,0.49012]
[1780570370557,77.33,62408.76,16.6,0.00376,0.0,0.50202]
[1780570371746,77.34,62393.68,16.6,0.00371,0.0,0.49618]
[1780570372752,77.34,62377.91,16.6,0.00366,0.0,0.4901]
[1780570377792,77.34,62379.78,16.6,0.00367,0.0,0.49115]
[1780570379812,77.35,62361.98,16.6,0.00362,0.0,0.48441]
[1780570383150,77.35,62338.13,16.6,0.00354,0.0,0.47557]
[1780570388744,77.4,62332.92,16.6,0.00355,0.0,0.47574]
[1780570392931,77.43,62311.16,16.6,0.00349,0.0,0.46892]
[1780570394944,77.43,62327.87,16.6,0.00354,0.0,0.4754]
[1780570395950,77.43,62348.9,16.6,0.00361,0.0,0.48339]
[1780570397092,77.44,62366.54,16.6,0.00367,0.0,0.49035]
[1780570397970,77.44,62343.48,16.6,0.00359,0.0,0.48155]
[1780570401996,77.45,62366.59,16.6,0.00367,0.0,0.49078]
[1780570407593,77.45,62371.07,16.6,0.00369,0.0,0.49278]
[1780570413081,77.45,62387.25,16.6,0.00373,0.0,0.49852]
[1780570418573,77.48,62399.19,16.6,0.00378,0.0,0.50431]
[1780570427184,77.49,62394.3,16.6,0.00377,0.0,0.50318]
[1780570429198,77.49,62380.64,16.6,0.00373,0.0,0.4978]
[1780570434234,77.49,62366.11,16.6,0.00368,0.0,0.49213]
[1780570438262,77.49,62346.77,16.6,0.00362,0.0,0.48467]
[1780570441287,77.49,62370.67,16.6,0.0037,0.0,0.4939]
[1780570443301,77.49,62386.48,16.6,0.00375,0.0,0.50009]
[1780570445318,77.49,62403.59,16.6,0.0038,0.0,0.50686]
[1780570447332,77.49,62388.35,16.6,0.00375,0.0,0.50083]
[1780570450354,77.49,62371.89,16.6,0.0037,0.0,0.49438]
[1780570455388,77.49,62380.04,16.6,0.00373,0.0,0.49756]
[1780570460563,77.49,62383.95,16.6,0.00374,0.0,0.4991]
[1780570460610,77.49,62334.62,16.6,0.00358,0.0,0.48003]
[1780570466738,77.49,62340.1,16.6,0.0036,0.0,0.48212]
[1780570471800,77.49,62342.48,16.6,0.0036,0.0,0.48228]
[1780570473720,77.49,62318.36,16.6,0.00353,0.0,0.47315]
[1780570479402,77.5,62325.0,16.6,0.00355,0.0,0.47584]
[1780570482004,77.52,62304.39,16.6,0.0035,0.0,0.46921]
[1780570485855,77.53,62289.88,16.6,0.00346,0.0,0.46425]
[1780570489690,77.54,62267.54,16.6,0.00339,0.0,0.45641]
[1780570492722,77.55,62287.82,16.6,0.00346,0.0,0.46423]
[1780570494747,77.58,62306.71,16.6,0.00352,0.0,0.47251]
[1780570497805,77.61,62324.79,16.6,0.00359,0.0,0.4806]
[1780570501829,77.61,62308.2,16.6,0.00354,0.0,0.47476]
[1780570502836,77.62,62290.63,16.6,0.00349,0.0,0.46828]
[1780570504850,77.62,62265.76,16.6,0.00342,0.0,0.45931]
[1780570506865,77.63,62280.35,16.6,0.00346,0.0,0.46491]
[1780570509894,77.63,62334.26,16.6,0.00363,0.0,0.48554]
[1780570514927,77.64,62325.04,16.6,0.0036,0.0,0.48242]
[1780570516955,77.65,62296.63,16.6,0.00352,0.0,0.47185]
[1780570517959,77.65,62265.98,16.6,0.00343,0.0,0.46057]
[1780570523336,77.66,62276.09,16.6,0.00346,0.0,0.46462]
[1780570529093,77.67,62274.84,16.6,0.00346,0.0,0.46496]
[1780570531107,77.68,62279.03,16.6,0.00347,0.0,0.466]
[1780570534128,77.69,62282.78,16.6,0.00349,0.0,0.46772]
[1780570537180,77.69,62259.21,16.6,0.00342,0.0,0.45924]
[1780570540601,77.69,62279.21,16.6,0.00348,0.0,0.46671]
[1780570543319,77.69,62264.79,16.6,0.00343,0.0,0.46139]
[1780570544510,77.69,62250.04,16.6,0.00339,0.0,0.45601]
[1780570550529,77.7,62241.14,16.6,0.00337,0.0,0.45329]
[1780570551410,77.71,62260.16,16.6,0.00343,0.0,0.46034]
[1780570554438,77.77,62278.0,16.6,0.0035,0.0,0.46993]
[1780570559493,77.8,62284.69,16.6,0.00353,0.0,0.47373]
[1780570560771,77.81,62268.47,16.6,0.00349,0.0,0.46788]
[1780570564516,77.82,62253.83,16.6,0.00345,0.0,0.46289]
[1780570569551,77.83,62263.57,16.6,0.00348,0.0,0.46703]
[1780570574586,77.84,62263.96,16.6,0.00349,0.0,0.46771]
[1780570576601,77.87,62242.19,16.6,0.00343,0.0,0.46091]
[1780570581631,77.88,62254.94,16.6,0.00347,0.0,0.46595]
[1780570586696,77.92,62247.86,16.6,0.00347,0.0,0.46511]
[1780570591732,77.93,62251.59,16.6,0.00348,0.0,0.46629]
[1780570596767,77.94,62258.16,16.6,0.0035,0.0,0.46925]
[1780570601804,77.95,62265.97,16.6,0.00353,0.0,0.47265]
[1780570605832,77.96,62247.97,16.6,0.00348,0.0,0.46636]
[1780570610870,77.97,62241.7,16.6,0.00346,0.0,0.46459]
[1780570614898,77.98,62256.27,16.6,0.00351,0.0,0.4704]
[1780570619934,77.99,62256.93,16.6,0.00352,0.0,0.47114]
[1780570624968,78.0,62263.98,16.6,0.00354,0.0,0.47424]
[1780570630007,78.01,62272.29,16.6,0.00357,0.0,0.47781]
[1780570634357,78.02,62290.55,16.6,0.00363,0.0,0.48507]
[1780570636061,78.02,62316.56,16.6,0.00371,0.0,0.49522]
[1780570637562,78.03,62336.53,16.6,0.00378,0.0,0.50308]
[1780570643102,78.03,62331.6,16.6,0.00376,0.0,0.50139]
[1780570648136,78.04,62327.4,16.6,0.00375,0.0,0.49997]
[1780570653172,78.04,62323.81,16.6,0.00374,0.0,0.49803]
[1780570656193,78.04,62338.52,16.6,0.00379,0.0,0.50395]
[1780570659215,78.05,62353.42,16.6,0.00383,0.0,0.50996]
[1780570664252,78.05,62332.42,16.6,0.00377,0.0,0.502]
[1780570669291,78.05,62343.2,16.6,0.0038,0.0,0.50625]
[1780570674326,78.05,62337.19,16.6,0.00378,0.0,0.50388]
[1780570679363,78.05,62335.34,16.6,0.00378,0.0,0.50315]
[1780570684399,78.05,62346.2,16.6,0.00381,0.0,0.50744]
[1780570688427,78.05,62360.82,16.6,0.00386,0.0,0.51326]
[1780570691453,78.05,62381.52,16.6,0.00393,0.0,0.52159]
[1780570692459,78.05,62394.89,16.6,0.00398,0.0,0.52704]
[1780570697495,78.05,62387.17,16.6,0.00395,0.0,0.52389]
[1780570702530,78.05,62391.07,16.6,0.00396,0.0,0.52548]
[1780570704544,78.05,62377.01,16.6,0.00392,0.0,0.51977]
[1780570709580,78.05,62370.24,16.6,0.00389,0.0,0.51703]
[1780570714615,78.05,62379.7,16.6,0.00392,0.0,0.52006]
[1780570719650,78.05,62368.94,16.6,0.00388,0.0,0.51573]
[1780570724687,78.05,62363.95,16.6,0.00387,0.0,0.51372]
[1780570725694,78.05,62387.55,16.6,0.00394,0.0,0.52325]
[1780570730744,78.05,62401.49,16.6,0.00399,0.0,0.52894]
[1780570735855,78.05,62403.26,16.6,0.004,0.0,0.52967]
[1780570740890,78.05,62407.27,16.6,0.00401,0.0,0.53132]
[1780570741898,78.05,62421.09,16.6,0.00406,0.0,0.53704]
[1780570746939,78.05,62417.57,16.6,0.00405,0.0,0.53557]
[1780570748961,78.05,62403.44,16.6,0.004,0.0,0.52974]
[1780570753988,78.05,62404.26,16.6,0.004,0.0,0.53008]
[1780570759023,78.05,62396.01,16.6,0.00397,0.0,0.5267]
[1780570764058,78.05,62402.15,16.6,0.00399,0.0,0.52921]
[1780570769096,78.05,62388.68,16.6,0.00395,0.0,0.52371]
[1780570774131,78.05,62380.09,16.6,0.00391,0.0,0.51943]
[1780570777152,78.05,62366.86,16.6,0.00387,0.0,0.51411]
[1780570782188,78.05,62367.77,16.6,0.00387,0.0,0.51447]
[1780570787223,78.05,62362.45,16.6,0.00386,0.0,0.51234]
[1780570792258,78.05,62362.32,16.6,0.00385,0.0,0.51229]
[1780570797293,78.05,62361.3,16.6,0.00385,0.0,0.51188]
[1780570801856,78.05,62379.24,16.6,0.00391,0.0,0.51909]
[1780570803379,78.05,62397.48,16.6,0.00397,0.0,0.5265]
[1780570808460,78.05,62405.23,16.6,0.004,0.0,0.52967]
[1780570813495,78.05,62392.49,16.6,0.00396,0.0,0.52446]
[1780570818534,78.05,62373.08,16.6,0.00389,0.0,0.5166]
[1780570822562,78.05,62386.99,16.6,0.00394,0.0,0.52222]
[1780570827597,78.05,62377.73,16.6,0.00391,0.0,0.51848]
[1780570829613,78.05,62358.0,16.6,0.00384,0.0,0.51057]
[1780570834663,78.05,62347.53,16.6,0.0038,0.0,0.50563]
[1780570835678,78.05,62330.35,16.6,0.00375,0.0,0.49888]
[1780570836678,78.05,62311.11,16.6,0.00368,0.0,0.49142]
[1780570841715,78.05,62310.74,16.6,0.00368,0.0,0.49127]
[1780570846754,78.05,62305.53,16.6,0.00367,0.0,0.48927]
[1780570848767,78.05,62321.99,16.6,0.00372,0.0,0.49563]
[1780570853802,78.05,62350.63,16.6,0.00381,0.0,0.50686]
[1780570858841,78.05,62354.76,16.6,0.00382,0.0,0.5085]
[1780570859848,78.05,62370.46,16.6,0.00388,0.0,0.51476]
[1780570864889,78.05,62365.46,16.6,0.00386,0.0,0.51276]
[1780570867926,78.05,62394.47,16.6,0.00396,0.0,0.52447]
[1780570872990,78.05,62390.3,16.6,0.00394,0.0,0.52277]
[1780570877024,78.05,62369.82,16.6,0.00387,0.0,0.51451]
[1780570882068,78.05,62387.92,16.6,0.00393,0.0,0.52181]
[1780570887105,78.05,62416.76,16.6,0.00403,0.0,0.53362]
[1780570891135,78.05,62403.49,16.6,0.00398,0.0,0.52736]
[1780570896174,78.05,62409.92,16.6,0.004,0.0,0.53]
[1780570901208,78.05,62420.83,16.6,0.00404,0.0,0.5345]
[1780570902972,78.05,62437.41,16.6,0.0041,0.0,0.5414]
[1780570907988,78.05,62436.91,16.6,0.00409,0.0,0.54119]
[1780570913041,78.05,62434.22,16.6,0.00409,0.0,0.54007]
[1780570918351,78.05,62441.92,16.6,0.00411,0.0,0.54329]
[1780570923819,78.05,62433.19,16.6,0.00408,0.0,0.53964]
[1780570929539,78.05,62432.63,16.6,0.00408,0.0,0.5394]
[1780570935600,78.05,62400.86,16.6,0.00397,0.0,0.52628]
[1780570937631,78.05,62387.74,16.6,0.00393,0.0,0.52095]
[1780570942101,78.06,62368.68,16.6,0.00387,0.0,0.5135]
[1780570943241,78.06,62383.65,16.6,0.00392,0.0,0.5198]
[1780570943974,78.06,62402.06,16.6,0.00398,0.0,0.52729]
[1780570949708,78.06,62397.48,16.6,0.00396,0.0,0.52542]
[1780570954748,78.06,62396.37,16.6,0.00395,0.0,0.52417]
[1780570956762,78.06,62413.43,16.6,0.00401,0.0,0.53117]
[1780570961796,78.06,62419.06,16.6,0.00403,0.0,0.53349]
[1780570966832,78.06,62423.7,16.6,0.00405,0.0,0.53541]
[1780570971872,78.06,62415.17,16.6,0.00402,0.0,0.53188]
[1780570972877,78.06,62401.15,16.6,0.00397,0.0,0.52613]
[1780570977911,78.06,62396.09,16.6,0.00395,0.0,0.52406]
[1780570982958,78.07,62391.08,16.6,0.00394,0.0,0.5221]
[1780570984980,78.07,62407.53,16.6,0.00399,0.0,0.52893]
[1780570986995,78.07,62421.52,16.6,0.00404,0.0,0.5347]
[1780570989635,78.07,62445.81,16.6,0.00413,0.0,0.54484]
[1780570995067,78.07,62428.95,16.6,0.00407,0.0,0.53778]
[1780571000103,78.07,62425.03,16.6,0.00405,0.0,0.53615]
[1780571005138,78.07,62424.31,16.6,0.00405,0.0,0.53585]
[1780571007661,78.07,62445.94,16.6,0.00413,0.0,0.54489]
[1780571009170,78.07,62469.74,16.6,0.00421,0.0,0.55499]
[1780571014206,78.07,62471.72,16.6,0.00421,0.0,0.555]
[1780571019243,78.07,62482.78,16.6,0.00425,0.0,0.55975]
[1780571022263,78.07,62469.19,16.6,0.0042,0.0,0.55392]
[1780571027313,78.07,62485.68,16.6,0.00426,0.0,0.561]
[1780571029358,78.07,62500.22,16.6,0.00431,0.0,0.5673]
[1780571034362,78.07,62508.44,16.6,0.00434,0.0,0.57089]
[1780571039653,78.07,62517.96,16.6,0.00438,0.0,0.57507]
[1780571044582,78.07,62534.05,16.6,0.00444,0.0,0.58219]
[1780571050478,78.07,62538.17,16.6,0.00445,0.0,0.58403]
[1780571055513,78.07,62526.94,16.6,0.00441,0.0,0.57904]
[1780571060548,78.07,62539.79,16.6,0.00446,0.0,0.58475]
[1780571065583,78.07,62541.39,16.6,0.00446,0.0,0.58547]
[1780571070618,78.07,62550.1,16.6,0.0045,0.0,0.58937]
[1780571075653,78.07,62544.48,16.6,0.00447,0.0,0.58598]
[1780571080688,78.07,62553.64,16.6,0.0045,0.0,0.59009]
[1780571085723,78.07,62563.83,16.6,0.00454,0.0,0.5947]
[1780571090758,78.07,62558.47,16.6,0.00452,0.0,0.59227]
[1780571095794,78.07,62541.92,16.6,0.00446,0.0,0.58484]
[1780571101196,78.07,62542.59,16.6,0.00446,0.0,0.58514]
[1780571106234,78.07,62546.82,16.6,0.00448,0.0,0.58703]
[1780571108249,78.07,62533.22,16.6,0.00443,0.0,0.58096]
[1780571111356,78.07,62560.8,16.6,0.00453,0.0,0.59332]
[1780571114546,78.07,62546.39,16.6,0.00448,0.0,0.58684]
[1780571117555,78.07,62531.96,16.6,0.00442,0.0,0.5804]
[1780571119568,78.07,62509.31,16.6,0.00434,0.0,0.57042]
[1780571124608,78.07,62517.19,16.6,0.00437,0.0,0.57387]
[1780571127629,78.07,62532.58,16.6,0.00443,0.0,0.58068]
[1780571132667,78.07,62553.46,16.6,0.0045,0.0,0.58914]
[1780571137702,78.07,62564.68,16.6,0.00454,0.0,0.5942]
[1780571142738,78.07,62574.73,16.6,0.00458,0.0,0.59877]
[1780571147773,78.07,62594.81,16.6,0.00465,0.0,0.60798]
[1780571152809,78.07,62597.67,16.6,0.00467,0.0,0.6093]
[1780571154823,78.07,62580.09,16.6,0.0046,0.0,0.60122]
[1780571160138,78.07,62570.02,16.6,0.00456,0.0,0.59663]
[1780571159858,78.07,62555.04,16.6,0.0045,0.0,0.58985]
[1780571165133,78.07,62556.86,16.6,0.00451,0.0,0.59067]
[1780571171717,78.07,62564.43,16.6,0.00454,0.0,0.59409]
[1780571177035,78.07,62584.51,16.6,0.00462,0.0,0.60324]
[1780571179049,78.07,62569.11,16.6,0.00456,0.0,0.59621]
[1780571182076,78.07,62584.17,16.6,0.00461,0.0,0.60308]
[1780571187115,78.07,62575.66,16.6,0.00458,0.0,0.59919]
[1780571191148,78.07,62593.84,16.6,0.00464,0.0,0.60664]
[1780571193163,78.07,62569.46,16.6,0.00455,0.0,0.59549]
[1780571197197,78.07,62544.16,16.6,0.00446,0.0,0.5841]
[1780571198203,78.07,62529.09,16.6,0.0044,0.0,0.57741]
[1780571203240,78.07,62521.27,16.6,0.00437,0.0,0.57396]
[1780571207297,78.07,62499.54,16.6,0.00429,0.0,0.56447]
[1780571212304,78.07,62485.91,16.6,0.00424,0.0,0.55858]
[1780571217340,78.07,62467.26,16.6,0.00418,0.0,0.55061]
[1780571220363,78.07,62445.37,16.6,0.0041,0.0,0.54138]
[1780571221972,78.07,62422.24,16.6,0.00402,0.0,0.53176]
[1780571227078,78.07,62411.02,16.6,0.00398,0.0,0.52715]
[1780571232508,78.07,62422.13,16.6,0.00402,0.0,0.53172]
[1780571233800,78.07,62401.4,16.6,0.00395,0.0,0.52322]
[1780571239366,78.07,62404.14,16.6,0.00396,0.0,0.52434]
[1780571245176,78.07,62395.69,16.6,0.00393,0.0,0.52092]
[1780571250452,78.07,62389.48,16.6,0.00391,0.0,0.51843]
[1780571256339,78.07,62400.56,16.6,0.00394,0.0,0.52212]
[1780571258661,78.07,62383.15,16.6,0.00388,0.0,0.51509]
[1780571264314,78.07,62376.75,16.6,0.00386,0.0,0.51252]
[1780571271757,78.07,62394.37,16.6,0.00392,0.0,0.51961]
[1780571276792,78.07,62395.58,16.6,0.00392,0.0,0.5201]
[1780571281145,78.07,62421.62,16.6,0.00401,0.0,0.53074]
[1780571281969,78.07,62439.61,16.6,0.00407,0.0,0.53819]
[1780571285048,78.07,62458.15,16.6,0.00414,0.0,0.54597]
[1780571290489,78.07,62459.85,16.6,0.00414,0.0,0.54668]
[1780571295933,78.07,62465.03,16.6,0.00416,0.0,0.54888]
[1780571299965,78.07,62444.52,16.6,0.00409,0.0,0.54024]
[1780571305009,78.07,62443.69,16.6,0.00409,0.0,0.5399]
[1780571310049,78.07,62451.88,16.6,0.00412,0.0,0.54333]
[1780571314079,78.07,62440.04,16.6,0.00407,0.0,0.53756]
[1780571316097,78.07,62420.68,16.6,0.004,0.0,0.52955]
[1780571317104,78.07,62407.17,16.6,0.00396,0.0,0.52401]
[1780571318305,78.07,62392.45,16.6,0.00391,0.0,0.51804]
[1780571324153,78.07,62391.25,16.6,0.0039,0.0,0.51756]
[1780571329188,78.07,62383.01,16.6,0.00388,0.0,0.51425]
[1780571334228,78.07,62371.28,16.6,0.00384,0.0,0.50956]
[1780571336252,78.07,62356.44,16.6,0.00379,0.0,0.50368]
[1780571338263,78.07,62342.56,16.6,0.00375,0.0,0.49823]
[1780571343299,78.07,62343.93,16.6,0.00375,0.0,0.49877]
[1780571348334,78.07,62350.0,16.6,0.00377,0.0,0.50115]
[1780571350348,78.07,62330.02,16.6,0.00371,0.0,0.49336]
[1780571353370,78.07,62310.56,16.6,0.00364,0.0,0.48587]
[1780571358406,78.07,62313.52,16.6,0.00365,0.0,0.487]
[1780571363446,78.07,62304.56,16.6,0.00363,0.0,0.48358]
[1780571365460,78.07,62291.07,16.6,0.00358,0.0,0.47846]
[1780571368482,78.07,62277.2,16.6,0.00354,0.0,0.47325]
[1780571373523,78.07,62268.91,16.6,0.00351,0.0,0.46942]
[1780571377551,78.07,62254.25,16.6,0.00347,0.0,0.46401]
[1780571382586,78.07,62253.3,16.6,0.00346,0.0,0.46366]
[1780571387621,78.07,62261.81,16.6,0.00349,0.0,0.46679]
[1780571392656,78.07,62275.92,16.6,0.00353,0.0,0.47203]
[1780571395678,78.07,62258.41,16.6,0.00348,0.0,0.46554]
[1780571399708,78.07,62244.42,16.6,0.00344,0.0,0.4604]
[1780571403736,78.07,62260.45,16.6,0.00348,0.0,0.46629]
[1780571406757,78.07,62274.64,16.6,0.00353,0.0,0.47156]
[1780571411800,78.07,62261.69,16.6,0.00349,0.0,0.46675]
[1780571416833,78.07,62258.39,16.6,0.00348,0.0,0.46553]
[1780571421870,78.07,62246.07,16.6,0.00344,0.0,0.46101]
[1780571425905,78.07,62267.57,16.6,0.00351,0.0,0.46893]
[1780571431178,78.07,62271.26,16.6,0.00352,0.0,0.4703]
[1780571433970,78.07,62258.11,16.6,0.00347,0.0,0.4647]
[1780571435984,78.07,62276.55,16.6,0.00353,0.0,0.47153]
[1780571441022,78.07,62276.73,16.6,0.00353,0.0,0.4716]
[1780571446057,78.07,62264.73,16.6,0.00349,0.0,0.46714]
[1780571448404,78.07,62243.37,16.6,0.00343,0.0,0.4593]
[1780571449134,78.07,62262.93,16.6,0.00349,0.0,0.46648]
[1780571451094,78.07,62240.86,16.6,0.00342,0.0,0.45838]
[1780571455122,78.07,62227.0,16.6,0.00338,0.0,0.45336]
[1780571456385,78.07,62203.58,16.6,0.00331,0.0,0.44498]
[1780571459162,78.07,62217.88,16.6,0.00335,0.0,0.45008]
[1780571460591,78.07,62195.59,16.6,0.00329,0.0,0.44215]
[1780571461180,78.07,62175.24,16.6,0.00323,0.0,0.43502]
[1780571466218,78.07,62169.52,16.6,0.00322,0.0,0.43303]
[1780571471447,78.07,62171.54,16.6,0.00322,0.0,0.43373]
[1780571477306,78.07,62185.12,16.6,0.00326,0.0,0.43847]
[1780571479325,78.07,62166.0,16.6,0.00321,0.0,0.43181]
[1780571483353,78.07,62180.66,16.6,0.00325,0.0,0.43691]
[1780571488400,78.07,62184.57,16.6,0.00326,0.0,0.43827]
[1780571493444,78.07,62197.34,16.6,0.00329,0.0,0.44207]
[1780571498480,78.07,62209.7,16.6,0.00332,0.0,0.44645]
[1780571504522,78.07,62215.18,16.6,0.00334,0.0,0.44843]
[1780571509556,78.07,62218.57,16.6,0.00335,0.0,0.44968]
[1780571514592,78.07,62227.34,16.6,0.00338,0.0,0.45287]
[1780571519627,78.07,62227.79,16.6,0.00338,0.0,0.45309]
[1780571524663,78.07,62230.36,16.6,0.00339,0.0,0.45407]
[1780571529705,78.07,62232.81,16.6,0.00339,0.0,0.45498]
[1780571534741,78.07,62235.14,16.6,0.0034,0.0,0.45585]
[1780571538770,78.07,62253.97,16.6,0.00346,0.0,0.46273]
[1780571543806,78.07,62252.36,16.6,0.00345,0.0,0.46213]
[1780571548840,78.07,62249.57,16.6,0.00344,0.0,0.46111]
[1780571553875,78.07,62258.74,16.6,0.00347,0.0,0.46375]
[1780571558911,78.07,62265.68,16.6,0.00349,0.0,0.46631]
[1780571560928,78.07,62252.13,16.6,0.00345,0.0,0.46132]
[1780571565966,78.07,62242.97,16.6,0.00342,0.0,0.45798]
[1780571571616,78.07,62250.25,16.6,0.00344,0.0,0.46064]
[1780571577047,78.07,62233.43,16.6,0.00339,0.0,0.45452]
[1780571582082,78.08,62216.08,16.6,0.00334,0.0,0.44833]
[1780571587117,78.08,62224.91,16.6,0.00337,0.0,0.45156]
[1780571592155,78.08,62227.42,16.6,0.00337,0.0,0.45249]
[1780571597188,78.08,62228.5,16.6,0.00338,0.0,0.45292]
[1780571602224,78.08,62226.58,16.6,0.00337,0.0,0.45226]
[1780571607260,78.08,62223.48,16.6,0.00336,0.0,0.45118]
[1780571609278,78.08,62204.88,16.6,0.00331,0.0,0.44457]
[1780571612299,78.08,62189.64,16.6,0.00326,0.0,0.43857]
[1780571617334,78.09,62182.79,16.6,0.00324,0.0,0.43637]
[1780571622369,78.09,62182.73,16.6,0.00325,0.0,0.43655]
[1780571627404,78.1,62177.88,16.6,0.00323,0.0,0.43506]
[1780571632439,78.1,62166.64,16.6,0.0032,0.0,0.43139]
[1780571636467,78.11,62180.06,16.6,0.00324,0.0,0.43625]
[1780571641509,78.11,62191.42,16.6,0.00328,0.0,0.44039]
[1780571641524,78.11,62206.99,16.6,0.00332,0.0,0.44593]
[1780571646550,78.11,62211.72,16.6,0.00334,0.0,0.44772]
[1780571651587,78.12,62214.24,16.6,0.00334,0.0,0.4487]
[1780571656622,78.12,62203.16,16.6,0.00331,0.0,0.44485]
[1780571661657,78.12,62198.59,16.6,0.0033,0.0,0.44335]
[1780571666692,78.12,62202.82,16.6,0.00331,0.0,0.44501]
[1780571671727,78.13,62201.76,16.6,0.00331,0.0,0.44405]
[1780571676764,78.13,62206.19,16.6,0.00332,0.0,0.44575]
[1780571681800,78.13,62212.82,16.6,0.00334,0.0,0.44821]
[1780571686834,78.14,62211.08,16.6,0.00334,0.0,0.44771]
[1780571691869,78.14,62211.65,16.6,0.00334,0.0,0.44801]
[1780571696904,78.14,62205.26,16.6,0.00332,0.0,0.44582]
[1780571701942,78.14,62206.29,16.6,0.00333,0.0,0.44631]
[1780571704964,78.14,62186.84,16.6,0.00327,0.0,0.4395]
[1780571706992,78.15,62168.29,16.6,0.00322,0.0,0.43311]
[1780571712055,78.15,62172.89,16.6,0.00323,0.0,0.43489]
[1780571716075,78.16,62196.66,16.6,0.0033,0.0,0.44344]
[1780571718088,78.16,62213.19,16.6,0.00335,0.0,0.44936]
[1780571721111,78.16,62227.01,16.6,0.00339,0.0,0.45437]
[1780571723125,78.16,62241.52,16.6,0.00343,0.0,0.45964]
[1780571728162,78.16,62251.58,16.6,0.00346,0.0,0.46332]
[1780571733196,78.16,62253.97,16.6,0.00347,0.0,0.46347]
[1780571738231,78.16,62250.9,16.6,0.00346,0.0,0.46235]
[1780571743271,78.16,62244.85,16.6,0.00344,0.0,0.46013]
[1780571748307,78.16,62230.94,16.6,0.0034,0.0,0.45508]
[1780571753343,78.16,62238.75,16.6,0.00342,0.0,0.45792]
[1780571758378,78.16,62238.51,16.6,0.00342,0.0,0.45783]
[1780571763413,78.16,62238.28,16.6,0.00342,0.0,0.45775]
[1780571765963,78.16,62271.29,16.6,0.00352,0.0,0.46988]
[1780571768783,78.16,62287.32,16.6,0.00357,0.0,0.47587]
[1780571770472,78.16,62305.29,16.6,0.00362,0.0,0.48267]
[1780571772486,78.16,62327.37,16.6,0.00369,0.0,0.49112]
[1780571777530,78.16,62329.95,16.6,0.0037,0.0,0.49212]
[1780571782565,78.16,62308.2,16.6,0.00363,0.0,0.48377]
[1780571786593,78.16,62321.79,16.6,0.00367,0.0,0.48897]
[1780571790623,78.16,62335.31,16.6,0.00372,0.0,0.49419]
[1780571795669,78.16,62323.86,16.6,0.00368,0.0,0.48901]
[1780571799697,78.16,62310.07,16.6,0.00363,0.0,0.48373]
[1780571804058,78.16,62323.85,16.6,0.00368,0.0,0.48901]
[1780571809789,78.16,62323.28,16.6,0.00367,0.0,0.48879]
[1780571812790,78.16,62341.62,16.6,0.00373,0.0,0.49588]
[1780571813796,78.16,62355.87,16.6,0.00378,0.0,0.50145]
[1780571816818,78.16,62386.53,16.6,0.00388,0.0,0.51361]
[1780571819839,78.16,62370.16,16.6,0.00382,0.0,0.50709]
[1780571822135,78.16,62348.83,16.6,0.00376,0.0,0.49869]
[1780571826074,78.16,62331.7,16.6,0.0037,0.0,0.49203]
[1780571827897,78.16,62316.57,16.6,0.00365,0.0,0.48621]
[1780571831175,78.16,62334.82,16.6,0.00371,0.0,0.49324]
[1780571836961,78.16,62346.24,16.6,0.00375,0.0,0.49768]
[1780571838975,78.16,62363.54,16.6,0.0038,0.0,0.50447]
[1780571844032,78.16,62377.3,16.6,0.00385,0.0,0.50993]
[1780571848067,78.16,62363.88,16.6,0.0038,0.0,0.5046]
[1780571853102,78.16,62373.81,16.6,0.00383,0.0,0.50775]
[1780571858137,78.16,62365.2,16.6,0.0038,0.0,0.50435]
[1780571863173,78.16,62374.41,16.6,0.00383,0.0,0.50799]
[1780571868215,78.16,62370.34,16.6,0.00382,0.0,0.50638]
[1780571873254,78.16,62373.82,16.6,0.00383,0.0,0.50776]
[1780571878288,78.16,62372.52,16.6,0.00383,0.0,0.50724]
[1780571883323,78.16,62374.22,16.6,0.00383,0.0,0.50792]
[1780571888358,78.16,62376.23,16.6,0.00384,0.0,0.50872]
[1780571891391,78.16,62393.89,16.6,0.0039,0.0,0.51578]
[1780571892392,78.16,62407.15,16.6,0.00394,0.0,0.52114]
[1780571895413,78.16,62392.86,16.6,0.00389,0.0,0.51536]
[1780571897429,78.16,62378.4,16.6,0.00385,0.0,0.50958]
[1780571901875,78.16,62360.31,16.6,0.00379,0.0,0.50242]
[1780571902464,78.16,62346.9,16.6,0.00374,0.0,0.49717]
[1780571907505,78.16,62335.27,16.6,0.00371,0.0,0.49265]
[1780571910526,78.16,62349.16,16.6,0.00375,0.0,0.49805]
[1780571914557,78.16,62364.35,16.6,0.00379,0.0,0.50323]
[1780571919595,78.16,62380.81,16.6,0.00385,0.0,0.50975]
[1780571924805,78.16,62383.74,16.6,0.00386,0.0,0.51092]
[1780571930681,78.16,62372.62,16.6,0.00382,0.0,0.5065]
[1780571935716,78.16,62385.34,16.6,0.00386,0.0,0.51156]
[1780571940751,78.16,62385.53,16.6,0.00386,0.0,0.51164]
[1780571945786,78.16,62384.09,16.6,0.00386,0.0,0.51106]
[1780571950821,78.16,62386.08,16.6,0.00386,0.0,0.51186]
[1780571952835,78.16,62401.6,16.6,0.00392,0.0,0.51809]
[1780571957870,78.16,62405.5,16.6,0.00393,0.0,0.51967]
[1780571962905,78.16,62412.05,16.6,0.00395,0.0,0.52233]
[1780571967926,78.16,62416.2,16.6,0.00397,0.0,0.52402]
[1780571967948,78.16,62430.47,16.6,0.00401,0.0,0.52986]
[1780571970303,78.16,62447.31,16.6,0.00407,0.0,0.53683]
[1780571976019,78.16,62459.06,16.6,0.00411,0.0,0.54092]
[1780571981038,78.16,62461.87,16.6,0.00412,0.0,0.5421]
[1780571986073,78.16,62453.66,16.6,0.00409,0.0,0.53866]
[1780571991108,78.16,62454.13,16.6,0.00409,0.0,0.53886]
[1780571995290,78.16,62481.0,16.6,0.00418,0.0,0.55017]
[1780572000640,78.16,62482.29,16.6,0.00419,0.0,0.55072]
[1780572003243,78.16,62459.58,16.6,0.00411,0.0,0.54114]
[1780572008280,78.16,62453.08,16.6,0.00409,0.0,0.53842]
[1780572013314,78.16,62456.63,16.6,0.0041,0.0,0.5399]
[1780572018349,78.16,62455.56,16.6,0.00409,0.0,0.53945]
[1780572020364,78.16,62469.47,16.6,0.00414,0.0,0.54529]
[1780572024392,78.16,62454.38,16.6,0.00409,0.0,0.53896]
[1780572029427,78.16,62447.38,16.6,0.00407,0.0,0.53604]
[1780572034462,78.16,62442.93,16.6,0.00404,0.0,0.53338]
[1780572036476,78.16,62457.28,16.6,0.00409,0.0,0.53935]
[1780572041511,78.16,62456.21,16.6,0.00409,0.0,0.53891]
[1780572046554,78.16,62458.87,16.6,0.0041,0.0,0.54002]
[1780572051587,78.16,62459.59,16.6,0.0041,0.0,0.54032]
[1780572056622,78.16,62462.82,16.6,0.00411,0.0,0.54167]
[1780572061840,78.16,62462.63,16.6,0.00411,0.0,0.54159]
[1780572066884,78.16,62463.89,16.6,0.00412,0.0,0.54212]
[1780572069922,78.16,62485.21,16.6,0.00419,0.0,0.55113]
[1780572074960,78.16,62465.7,16.6,0.00412,0.0,0.54288]
[1780572079039,78.16,62479.8,16.6,0.00417,0.0,0.54883]
[1780572082169,78.16,62501.3,16.6,0.00425,0.0,0.55801]
[1780572088105,78.16,62511.15,16.6,0.00428,0.0,0.56226]
[1780572093140,78.16,62505.38,16.6,0.00426,0.0,0.55893]
[1780572097178,78.16,62489.57,16.6,0.0042,0.0,0.55215]
[1780572100200,78.16,62475.3,16.6,0.00415,0.0,0.5461]
[1780572105235,78.16,62482.05,16.6,0.00417,0.0,0.54896]
[1780572110270,78.16,62476.41,16.6,0.00415,0.0,0.54657]
[1780572115307,78.16,62464.19,16.6,0.00411,0.0,0.54142]
[1780572120345,78.16,62459.27,16.6,0.00409,0.0,0.53937]
[1780572122359,78.16,62441.03,16.6,0.00403,0.0,0.53179]
[1780572126388,78.16,62424.04,16.6,0.00397,0.0,0.52481]
[1780572131800,78.16,62427.04,16.6,0.00398,0.0,0.52604]
[1780572132601,78.16,62408.76,16.6,0.00392,0.0,0.5186]
[1780572133795,78.16,62388.87,16.6,0.00386,0.0,0.51061]
[1780572135462,78.16,62371.0,16.6,0.0038,0.0,0.50355]
[1780572140498,78.16,62372.53,16.6,0.0038,0.0,0.50422]
[1780572145533,78.16,62370.52,16.6,0.0038,0.0,0.50355]
[1780572150585,78.17,62348.68,16.6,0.00373,0.0,0.49518]
[1780572155619,78.17,62349.69,16.6,0.00373,0.0,0.49501]
[1780572160654,78.18,62339.74,16.6,0.0037,0.0,0.49143]
[1780572162668,78.18,62352.78,16.6,0.00374,0.0,0.49661]
[1780572167703,78.18,62353.06,16.6,0.00374,0.0,0.49697]
[1780572172738,78.19,62354.36,16.6,0.00375,0.0,0.49772]
[1780572177773,78.2,62369.42,16.6,0.0038,0.0,0.50387]
[1780572182810,78.2,62367.47,16.6,0.0038,0.0,0.50328]
[1780572187852,78.2,62373.0,16.6,0.00382,0.0,0.50565]
[1780572192887,78.21,62385.48,16.6,0.00386,0.0,0.51079]
[1780572197923,78.21,62394.73,16.6,0.00389,0.0,0.51461]
[1780572202958,78.21,62395.62,16.6,0.0039,0.0,0.5152]
[1780572206990,78.21,62379.63,16.6,0.00384,0.0,0.50881]
[1780572210011,78.21,62365.66,16.6,0.0038,0.0,0.50328]
[1780572215047,78.22,62378.64,16.6,0.00383,0.0,0.5077]
[1780572218068,78.22,62392.75,16.6,0.00388,0.0,0.51361]
[1780572223103,78.24,62393.56,16.6,0.00389,0.0,0.51489]
[1780572228137,78.25,62393.29,16.6,0.0039,0.0,0.51514]
[1780572230590,78.25,62409.06,16.6,0.00395,0.0,0.5215]
[1780572231164,78.25,62427.63,16.6,0.00401,0.0,0.52909]
[1780572236639,78.25,62437.61,16.6,0.00405,0.0,0.5332]
[1780572238216,78.25,62462.51,16.6,0.00413,0.0,0.54359]
[1780572242771,78.25,62443.37,16.6,0.00407,0.0,0.53559]
[1780572247278,78.25,62458.58,16.6,0.00412,0.0,0.54194]
[1780572252314,78.25,62466.24,16.6,0.00415,0.0,0.54516]
[1780572257362,78.25,62483.58,16.6,0.00421,0.0,0.5525]
[1780572262397,78.25,62487.61,16.6,0.00422,0.0,0.55422]
[1780572267432,78.25,62484.44,16.6,0.00421,0.0,0.55287]
[1780572272476,78.25,62482.69,16.6,0.0042,0.0,0.55129]
[1780572277510,78.25,62483.46,16.6,0.0042,0.0,0.55162]
[1780572279631,78.25,62500.37,16.6,0.00426,0.0,0.55885]
[1780572285565,78.25,62490.68,16.6,0.00423,0.0,0.5547]
[1780572290601,78.25,62489.92,16.6,0.00422,0.0,0.55437]
[1780572295639,78.25,62498.0,16.6,0.00425,0.0,0.55784]
[1780572301351,78.25,62505.99,16.6,0.00428,0.0,0.56128]
[1780572307051,78.25,62511.57,16.6,0.0043,0.0,0.56369]
[1780572307064,78.25,62525.62,16.6,0.00435,0.0,0.56981]
[1780572308768,78.25,62543.13,16.6,0.00442,0.0,0.57751]
[1780572309776,78.25,62559.22,16.6,0.00448,0.0,0.58467]
[1780572311789,78.25,62572.56,16.6,0.00453,0.0,0.59065]
[1780572315841,78.25,62549.88,16.6,0.00444,0.0,0.5805]
[1780572318871,78.25,62520.43,16.6,0.00433,0.0,0.56754]
[1780572321895,78.25,62501.16,16.6,0.00426,0.0,0.55919]
[1780572322969,78.25,62486.58,16.6,0.00421,0.0,0.55295]
[1780572328949,78.25,62477.14,16.6,0.00418,0.0,0.54893]
[1780572333984,78.25,62470.51,16.6,0.00415,0.0,0.5453]
[1780572335999,78.25,62493.0,16.6,0.00423,0.0,0.55485]
[1780572341079,78.28,62481.07,16.6,0.0042,0.0,0.55133]
[1780572343093,78.28,62460.58,16.6,0.00413,0.0,0.54268]
[1780572348152,78.28,62448.92,16.6,0.00409,0.0,0.5378]
[1780572351173,78.28,62464.94,16.6,0.00414,0.0,0.54451]
[1780572356210,78.28,62465.0,16.6,0.00414,0.0,0.54453]
[1780572361245,78.28,62464.07,16.6,0.00414,0.0,0.54414]
[1780572366280,78.28,62468.98,16.6,0.00416,0.0,0.54621]
[1780572371319,78.28,62483.9,16.6,0.00421,0.0,0.55254]
[1780572376357,78.28,62486.61,16.6,0.00422,0.0,0.55369]
[1780572381392,78.28,62483.42,16.6,0.00421,0.0,0.55233]
[1780572386427,78.28,62496.27,16.6,0.00425,0.0,0.55783]
[1780572391469,78.28,62495.18,16.6,0.00424,0.0,0.55652]
[1780572396504,78.28,62504.58,16.6,0.00428,0.0,0.56056]
[1780572401539,78.28,62501.91,16.6,0.00427,0.0,0.55941]
[1780572406582,78.28,62509.65,16.6,0.00429,0.0,0.56276]
[1780572411617,78.28,62511.98,16.6,0.0043,0.0,0.56376]
[1780572416652,78.28,62509.48,16.6,0.00429,0.0,0.56268]
[1780572421687,78.28,62502.37,16.6,0.00427,0.0,0.55961]
[1780572423768,78.28,62487.7,16.6,0.00422,0.0,0.55332]
[1780572428834,78.28,62501.26,16.6,0.00426,0.0,0.55913]
[1780572434778,78.28,62510.69,16.6,0.0043,0.0,0.56321]
[1780572439813,78.28,62514.29,16.6,0.00431,0.0,0.56477]
[1780572444874,78.28,62512.34,16.6,0.0043,0.0,0.56392]
[1780572449909,78.28,62515.5,16.6,0.00432,0.0,0.56529]
[1780572454954,78.28,62512.76,16.6,0.0043,0.0,0.56325]
[1780572459989,78.28,62508.44,16.6,0.00428,0.0,0.56139]
[1780572465025,78.28,62499.39,16.6,0.00425,0.0,0.55749]
[1780572470071,78.28,62512.99,16.6,0.0043,0.0,0.56335]
[1780572475106,78.28,62517.23,16.6,0.00432,0.0,0.56519]
[1780572480145,78.28,62514.78,16.6,0.00431,0.0,0.56413]
[1780572485185,78.28,62514.12,16.6,0.0043,0.0,0.56384]
[1780572490220,78.28,62506.33,16.6,0.00428,0.0,0.56047]
[1780572495255,78.28,62520.27,16.6,0.00433,0.0,0.56652]
[1780572500291,78.28,62517.02,16.6,0.00431,0.0,0.5651]
[1780572505327,78.28,62525.24,16.6,0.00434,0.0,0.56868]
[1780572508348,78.28,62548.76,16.6,0.00443,0.0,0.57903]
[1780572511369,78.28,62537.26,16.6,0.00438,0.0,0.57309]
[1780572515397,78.28,62551.21,16.6,0.00443,0.0,0.57925]
[1780572517411,78.28,62564.59,16.6,0.00448,0.0,0.58521]
[1780572522446,78.28,62575.86,16.6,0.00453,0.0,0.59027]
[1780572527490,78.28,62558.11,16.6,0.00446,0.0,0.58232]
[1780572532526,78.28,62547.81,16.6,0.00442,0.0,0.57774]
[1780572537561,78.28,62543.2,16.6,0.0044,0.0,0.57571]
[1780572540582,78.28,62528.78,16.6,0.00435,0.0,0.56937]
[1780572541589,78.28,62556.39,16.6,0.00445,0.0,0.58155]
[1780572543384,78.28,62569.78,16.6,0.0045,0.0,0.58754]
[1780572548638,78.28,62570.31,16.6,0.00451,0.0,0.58778]
[1780572553673,78.28,62558.15,16.6,0.00446,0.0,0.58234]
[1780572555687,78.28,62541.38,16.6,0.0044,0.0,0.5749]
[1780572560725,78.28,62548.31,16.6,0.00442,0.0,0.57797]
[1780572562739,78.28,62533.83,16.6,0.00437,0.0,0.57159]
[1780572567775,78.28,62536.89,16.6,0.00438,0.0,0.57293]
[1780572572810,78.28,62552.26,16.6,0.00443,0.0,0.57885]
[1780572577848,78.28,62543.18,16.6,0.0044,0.0,0.57484]
[1780572582884,78.28,62540.09,16.6,0.00439,0.0,0.57348]
[1780572587919,78.28,62558.48,16.6,0.00445,0.0,0.58161]
[1780572592956,78.28,62560.73,16.6,0.00446,0.0,0.58262]
[1780572597991,78.28,62552.81,16.6,0.00443,0.0,0.57909]
[1780572603060,78.28,62556.35,16.6,0.00445,0.0,0.58067]
[1780572608096,78.28,62552.96,16.6,0.00443,0.0,0.57916]
[1780572613140,78.28,62568.17,16.6,0.00449,0.0,0.58594]
[1780572618171,78.28,62567.54,16.6,0.00449,0.0,0.58566]
[1780572622201,78.28,62586.27,16.6,0.00456,0.0,0.59409]
[1780572627236,78.28,62592.51,16.6,0.00458,0.0,0.59693]
[1780572632545,78.28,62599.79,16.6,0.0046,0.0,0.59936]
[1780572633534,78.28,62615.16,16.6,0.00466,0.0,0.60641]
[1780572638675,78.28,62606.68,16.6,0.00463,0.0,0.60251]
[1780572644430,78.28,62601.06,16.6,0.00461,0.0,0.59994]
[1780572646444,78.28,62580.21,16.6,0.00453,0.0,0.59047]
[1780572649467,78.28,62598.02,16.6,0.0046,0.0,0.59855]
[1780572654504,78.28,62613.86,16.6,0.00466,0.0,0.60581]
[1780572655524,78.28,62643.62,16.6,0.00478,0.0,0.61965]
[1780572656543,78.28,62677.02,16.6,0.00491,0.0,0.6355]
[1780572661742,78.28,62689.96,16.6,0.00496,0.0,0.64173]
[1780572664836,78.28,62667.03,16.6,0.00487,0.0,0.63072]
[1780572666667,78.28,62634.31,16.6,0.00474,0.0,0.61529]
[1780572671705,78.28,62651.31,16.6,0.00481,0.0,0.62327]
[1780572676741,78.28,62662.63,16.6,0.00485,0.0,0.62863]
[1780572678759,78.28,62681.24,16.6,0.00493,0.0,0.63752]
[1780572679776,78.28,62696.17,16.6,0.00499,0.0,0.64473]
[1780572683035,78.28,62714.39,16.6,0.00506,0.0,0.65363]
[1780572683806,78.28,62735.06,16.6,0.00515,0.0,0.66384]
[1780572684969,78.28,62752.76,16.6,0.00523,0.0,0.67269]
[1780572691658,78.28,62724.93,16.6,0.00511,0.0,0.65882]
[1780572692875,78.28,62744.8,16.6,0.00519,0.0,0.66773]
[1780572694891,78.28,62692.87,16.6,0.00497,0.0,0.6422]
[1780572698022,78.28,62679.67,16.6,0.00491,0.0,0.63584]
[1780572699092,78.28,62697.83,16.6,0.00499,0.0,0.6446]
[1780572703087,78.28,62677.54,16.6,0.00491,0.0,0.63482]
[1780572704963,78.28,62691.1,16.6,0.00496,0.0,0.64134]
[1780572709998,78.28,62670.36,16.6,0.00488,0.0,0.63138]
[1780572713019,78.28,62656.73,16.6,0.00482,0.0,0.62491]
[1780572718056,78.28,62651.32,16.6,0.0048,0.0,0.62236]
[1780572723180,78.28,62632.39,16.6,0.00472,0.0,0.61349]
[1780572724127,78.28,62608.22,16.6,0.00463,0.0,0.60232]
[1780572729178,78.28,62589.78,16.6,0.00456,0.0,0.59392]
[1780572730183,78.28,62575.79,16.6,0.00451,0.0,0.58761]
[1780572735218,78.28,62580.9,16.6,0.00453,0.0,0.5899]
[1780572740253,78.28,62573.82,16.6,0.0045,0.0,0.58672]
[1780572745288,78.28,62570.23,16.6,0.00449,0.0,0.58522]
[1780572749316,78.28,62554.26,16.6,0.00443,0.0,0.57811]
[1780572752343,78.28,62542.35,16.6,0.00438,0.0,0.57199]
[1780572754884,78.28,62521.21,16.6,0.0043,0.0,0.56277]
[1780572756603,78.28,62483.46,16.6,0.00416,0.0,0.54662]
[1780572759480,78.28,62469.13,16.6,0.00411,0.0,0.54059]
[1780572765179,78.28,62471.34,16.6,0.00412,0.0,0.54152]
[1780572770497,78.28,62469.64,16.6,0.00412,0.0,0.5408]
[1780572775673,78.28,62493.74,16.6,0.0042,0.0,0.55098]
[1780572777547,78.28,62507.72,16.6,0.00425,0.0,0.55696]
[1780572782582,78.28,62506.46,16.6,0.00425,0.0,0.55641]
[1780572787621,78.28,62479.77,16.6,0.00415,0.0,0.54506]
[1780572792656,78.28,62479.79,16.6,0.00415,0.0,0.54507]
[1780572797691,78.28,62479.56,16.6,0.00415,0.0,0.54497]
[1780572802727,78.28,62476.31,16.6,0.00414,0.0,0.54361]
[1780572807762,78.28,62479.13,16.6,0.00415,0.0,0.54479]
[1780572812314,78.28,62512.59,16.6,0.00426,0.0,0.55821]
[1780572815945,78.28,62499.23,16.6,0.00421,0.0,0.55248]
[1780572817111,78.28,62469.86,16.6,0.00411,0.0,0.54007]
[1780572818858,78.28,62453.42,16.6,0.00405,0.0,0.53323]
[1780572824093,78.28,62444.32,16.6,0.00402,0.0,0.52947]
[1780572829936,78.28,62433.94,16.6,0.00399,0.0,0.52522]
[1780572832957,78.28,62417.17,16.6,0.00393,0.0,0.5184]
[1780572837995,78.28,62448.51,16.6,0.00404,0.0,0.5312]
[1780572843036,78.28,62454.04,16.6,0.00406,0.0,0.53349]
[1780572848073,78.28,62461.62,16.6,0.00408,0.0,0.53663]
[1780572852103,78.28,62445.81,16.6,0.00403,0.0,0.53009]
[1780572855124,78.28,62461.28,16.6,0.00408,0.0,0.53649]
[1780572860159,78.28,62457.48,16.6,0.00407,0.0,0.53491]
[1780572865201,78.28,62445.32,16.6,0.00403,0.0,0.52989]
[1780572868225,78.28,62460.47,16.6,0.00408,0.0,0.53616]
[1780572873260,78.28,62456.52,16.6,0.00406,0.0,0.5337]
[1780572878295,78.28,62451.96,16.6,0.00404,0.0,0.53181]
[1780572882323,78.28,62466.9,16.6,0.00409,0.0,0.53801]
[1780572887358,78.28,62469.45,16.6,0.0041,0.0,0.53908]
[1780572892394,78.28,62472.04,16.6,0.00411,0.0,0.54016]
[1780572897428,78.28,62474.39,16.6,0.00412,0.0,0.54115]
[1780572902463,78.28,62476.19,16.6,0.00413,0.0,0.5419]
[1780572907498,78.28,62469.86,16.6,0.0041,0.0,0.53925]
[1780572912543,78.28,62468.04,16.6,0.0041,0.0,0.53849]
[1780572917578,78.28,62467.08,16.6,0.00409,0.0,0.53809]
[1780572922614,78.28,62468.72,16.6,0.0041,0.0,0.53877]
[1780572927649,78.28,62473.56,16.6,0.00412,0.0,0.5408]
[1780572932684,78.28,62474.31,16.6,0.00411,0.0,0.54029]
[1780572937954,78.28,62472.92,16.6,0.00411,0.0,0.53971]
[1780572937979,78.28,62488.13,16.6,0.00416,0.0,0.5461]
[1780572938817,78.28,62504.67,16.6,0.00422,0.0,0.55313]
[1780572944768,78.28,62505.32,16.6,0.00422,0.0,0.5534]
[1780572948461,78.28,62519.43,16.6,0.00427,0.0,0.55946]
[1780572949803,78.28,62502.25,16.6,0.00421,0.0,0.55209]
[1780572951817,78.28,62488.93,16.6,0.00416,0.0,0.54644]
[1780572956852,78.28,62478.86,16.6,0.00413,0.0,0.5422]
[1780572961887,78.28,62478.62,16.6,0.00413,0.0,0.54209]
[1780572964916,78.28,62453.12,16.6,0.00404,0.0,0.53148]
[1780572965925,78.28,62435.04,16.6,0.00398,0.0,0.52405]
[1780572970959,78.28,62427.73,16.6,0.00395,0.0,0.52109]
[1780572976481,78.28,62430.32,16.6,0.00396,0.0,0.52218]
[1780572976570,78.28,62444.1,16.6,0.00401,0.0,0.52783]
[1780572978015,78.28,62417.69,16.6,0.00392,0.0,0.51708]
[1780572983241,78.29,62406.11,16.6,0.00388,0.0,0.51252]
[1780572987698,78.29,62392.17,16.6,0.00384,0.0,0.50711]
[1780572997159,78.3,62398.17,16.6,0.00385,0.0,0.50905]
[1780573002204,78.3,62387.45,16.6,0.00382,0.0,0.50496]
[1780573003207,78.3,62373.21,16.6,0.00378,0.0,0.49939]
[1780573006233,78.3,62357.0,16.6,0.00372,0.0,0.49318]
[1780573008247,78.31,62339.17,16.6,0.00367,0.0,0.48644]
[1780573013282,78.31,62329.19,16.6,0.00364,0.0,0.48284]
[1780573017379,78.31,62312.82,16.6,0.00359,0.0,0.4768]
[1780573019400,78.32,62330.9,16.6,0.00365,0.0,0.48392]
[1780573024446,78.33,62330.19,16.6,0.00365,0.0,0.48404]
[1780573029472,78.34,62328.41,16.6,0.00365,0.0,0.48367]
[1780573030485,78.34,62307.89,16.6,0.00358,0.0,0.47606]
[1780573035530,78.35,62287.81,16.6,0.00352,0.0,0.46893]
[1780573040565,78.36,62301.95,16.6,0.00357,0.0,0.47472]
[1780573045648,78.37,62296.16,16.6,0.00356,0.0,0.47293]
[1780573047625,78.37,62313.59,16.6,0.00361,0.0,0.47977]
[1780573050667,78.38,62294.51,16.6,0.00356,0.0,0.47285]
[1780573055703,78.39,62285.93,16.6,0.00353,0.0,0.46943]
[1780573060738,78.4,62287.74,16.6,0.00354,0.0,0.47061]
[1780573064766,78.41,62304.13,16.6,0.00359,0.0,0.47716]
[1780573069800,78.42,62305.12,16.6,0.0036,0.0,0.47798]
[1780573075506,78.43,62304.58,16.6,0.0036,0.0,0.47812]
[1780573075694,78.45,62289.59,16.6,0.00356,0.0,0.47343]
[1780573076375,78.45,62223.22,16.6,0.00336,0.0,0.44916]
[1780573077100,78.45,62179.29,16.6,0.00324,0.0,0.43368]
[1780573079878,78.49,62199.89,16.6,0.00331,0.0,0.44262]
[1780573082595,78.49,62216.83,16.6,0.00336,0.0,0.44864]
[1780573088316,78.54,62224.72,16.6,0.0034,0.0,0.45338]
[1780573088945,78.54,62239.35,16.6,0.00344,0.0,0.45894]
[1780573093980,78.56,62247.54,16.6,0.00347,0.0,0.46253]
[1780573098009,78.74,62229.42,16.6,0.00349,0.0,0.46379]
[1780573100654,78.8,62208.03,16.6,0.00345,0.0,0.45879]
[1780573106090,78.95,62205.03,16.6,0.00349,0.0,0.46432]
[1780573111123,79.19,62193.53,16.6,0.00354,0.0,0.46994]
[1780573115151,79.2,62210.13,16.6,0.00359,0.0,0.47637]
[1780573120191,79.21,62230.88,16.6,0.00366,0.0,0.48466]
[1780573125226,79.22,62238.71,16.6,0.00369,0.0,0.48797]
[1780573130260,79.23,62243.43,16.6,0.00371,0.0,0.49007]
[1780573135296,79.23,62251.56,16.6,0.00373,0.0,0.49346]
[1780573140332,79.24,62257.5,16.6,0.00376,0.0,0.496]
[1780573141681,79.24,62276.91,16.6,0.00382,0.0,0.50358]
[1780573142354,79.24,62291.05,16.6,0.00386,0.0,0.50913]
[1780573144365,79.24,62304.48,16.6,0.00391,0.0,0.51452]
[1780573149404,79.24,62303.95,16.6,0.00391,0.0,0.51437]
[1780573154444,79.24,62297.2,16.6,0.00389,0.0,0.51176]
[1780573159480,79.24,62307.31,16.6,0.00392,0.0,0.51583]
[1780573163506,79.24,62293.59,16.6,0.00388,0.0,0.51042]
[1780573168720,79.25,62285.28,16.6,0.00385,0.0,0.50724]
[1780573171573,79.25,62305.47,16.6,0.00391,0.0,0.51452]
[1780573176608,79.25,62306.98,16.6,0.00392,0.0,0.51516]
[1780573180636,79.25,62290.21,16.6,0.00386,0.0,0.50857]
[1780573185671,79.25,62289.72,16.6,0.00386,0.0,0.50849]
[1780573190707,79.25,62299.05,16.6,0.00389,0.0,0.51227]
[1780573193729,79.26,62312.79,16.6,0.00394,0.0,0.51778]
[1780573198763,79.26,62319.32,16.6,0.00396,0.0,0.52041]
[1780573203844,79.26,62316.12,16.6,0.00395,0.0,0.51912]
[1780573205847,79.26,62300.48,16.6,0.0039,0.0,0.51288]
[1780573210883,79.26,62308.42,16.6,0.00392,0.0,0.5161]
[1780573213905,79.26,62290.88,16.6,0.00387,0.0,0.50919]
[1780573217933,79.26,62276.69,16.6,0.00382,0.0,0.50371]
[1780573222968,79.26,62276.42,16.6,0.00382,0.0,0.50375]
[1780573228013,79.27,62276.57,16.6,0.00382,0.0,0.50396]
[1780573230039,79.27,62263.17,16.6,0.00378,0.0,0.49881]
[1780573235075,79.27,62270.83,16.6,0.0038,0.0,0.5012]
[1780573240432,79.27,62271.25,16.6,0.0038,0.0,0.50151]
[1780573244139,79.28,62252.18,16.6,0.00374,0.0,0.49432]
[1780573249174,79.28,62242.04,16.6,0.00371,0.0,0.49069]
[1780573252195,79.29,62228.76,16.6,0.00367,0.0,0.48582]
[1780573255215,79.29,62213.97,16.6,0.00363,0.0,0.48045]
[1780573260266,79.3,62201.27,16.6,0.00359,0.0,0.47601]
[1780573265292,79.31,62200.82,16.6,0.0036,0.0,0.47635]
[1780573270327,79.32,62204.7,16.6,0.00361,0.0,0.4782]
[1780573275362,79.33,62208.19,16.6,0.00362,0.0,0.47989]
[1780573280398,79.34,62208.85,16.6,0.00363,0.0,0.48051]
[1780573285433,79.35,62203.6,16.6,0.00362,0.0,0.47892]
[1780573290479,79.35,62221.97,16.6,0.00368,0.0,0.4862]
[1780573291490,79.36,62238.25,16.6,0.00372,0.0,0.49171]
[1780573296525,79.36,62235.55,16.6,0.00372,0.0,0.49095]
[1780573301560,79.37,62243.09,16.6,0.00374,0.0,0.49411]
[1780573306595,79.37,62253.84,16.6,0.00378,0.0,0.4985]
[1780573309618,79.38,62272.7,16.6,0.00384,0.0,0.50597]
[1780573310623,79.38,62249.19,16.6,0.00377,0.0,0.49686]
[1780573312640,79.38,62232.46,16.6,0.00371,0.0,0.49051]
[1780573315026,79.38,62219.02,16.6,0.00367,0.0,0.4854]
[1780573320803,79.38,62211.35,16.6,0.00365,0.0,0.48264]
[1780573326747,79.39,62208.68,16.6,0.00365,0.0,0.48222]
[1780573331782,79.4,62196.1,16.6,0.00361,0.0,0.47771]
[1780573336817,79.41,62208.62,16.6,0.00365,0.0,0.48271]
[1780573341852,79.41,62206.79,16.6,0.00365,0.0,0.48235]
[1780573345882,79.42,62190.64,16.6,0.0036,0.0,0.4766]
[1780573350916,79.43,62186.52,16.6,0.00359,0.0,0.47547]
[1780573355952,79.44,62185.59,16.6,0.00359,0.0,0.47493]
[1780573360987,79.45,62191.15,16.6,0.00361,0.0,0.47741]
[1780573366040,79.46,62194.35,16.6,0.00362,0.0,0.47893]
[1780573372076,79.47,62208.85,16.6,0.00367,0.0,0.48485]
[1780573377118,79.48,62198.42,16.6,0.00364,0.0,0.48126]
[1780573382156,79.48,62192.96,16.6,0.00362,0.0,0.47958]
[1780573387191,79.49,62198.65,16.6,0.00365,0.0,0.48206]
[1780573392443,79.5,62186.0,16.6,0.00361,0.0,0.47761]
[1780573399122,79.51,62190.61,16.6,0.00363,0.0,0.4797]
[1780573406331,79.52,62177.5,16.6,0.00359,0.0,0.47545]
[1780573411366,79.53,62176.86,16.6,0.00359,0.0,0.47486]
[1780573416401,79.54,62180.02,16.6,0.0036,0.0,0.47644]
[1780573421442,79.55,62190.04,16.6,0.00363,0.0,0.48057]
[1780573426479,79.56,62179.12,16.6,0.0036,0.0,0.47687]
[1780573431514,79.57,62177.87,16.6,0.0036,0.0,0.4768]
[1780573436549,79.57,62182.2,16.6,0.00362,0.0,0.47881]
[1780573441584,79.58,62184.05,16.6,0.00363,0.0,0.47988]
[1780573446622,79.59,62184.16,16.6,0.00363,0.0,0.4803]
[1780573451659,79.6,62173.0,16.6,0.0036,0.0,0.47653]
[1780573454961,79.61,62153.35,16.6,0.00354,0.0,0.46953]
[1780573460723,79.62,62149.25,16.6,0.00354,0.0,0.46861]
[1780573462739,79.62,62162.35,16.6,0.00358,0.0,0.47361]
[1780573467774,79.63,62167.81,16.6,0.0036,0.0,0.47608]
[1780573472812,79.64,62179.5,16.6,0.00363,0.0,0.48007]
[1780573477847,79.65,62189.12,16.6,0.00366,0.0,0.48402]
[1780573482902,79.66,62179.18,16.6,0.00364,0.0,0.48063]
[1780573487933,79.67,62182.31,16.6,0.00365,0.0,0.48213]
[1780573492968,79.67,62184.95,16.6,0.00366,0.0,0.48346]
[1780573498005,79.68,62189.53,16.6,0.00368,0.0,0.48551]
[1780573503046,79.69,62185.9,16.6,0.00367,0.0,0.48447]
[1780573508082,79.69,62196.35,16.6,0.0037,0.0,0.48872]
[1780573513129,79.7,62200.75,16.6,0.00372,0.0,0.49062]
[1780573513256,79.7,62219.9,16.6,0.00378,0.0,0.49801]
[1780573519169,79.71,62228.65,16.6,0.00381,0.0,0.50158]
[1780573524203,79.71,62217.97,16.6,0.00378,0.0,0.49763]
[1780573529243,79.71,62226.81,16.6,0.00381,0.0,0.50122]
[1780573533272,79.72,62249.29,16.6,0.00387,0.0,0.50932]
[1780573538307,79.72,62247.67,16.6,0.00387,0.0,0.50874]
[1780573543345,79.72,62251.19,16.6,0.00388,0.0,0.5102]
[1780573548380,79.72,62261.36,16.6,0.00392,0.0,0.51429]
[1780573552408,79.72,62282.34,16.6,0.00399,0.0,0.52266]
[1780573554422,79.72,62266.69,16.6,0.00393,0.0,0.51641]
[1780573559457,79.72,62266.29,16.6,0.00393,0.0,0.51627]
[1780573564497,79.72,62263.15,16.6,0.00392,0.0,0.51504]
[1780573568524,79.72,62280.26,16.6,0.00398,0.0,0.52187]
[1780573573562,79.72,62288.03,16.6,0.00401,0.0,0.525]
[1780573577116,79.72,62257.82,16.6,0.0039,0.0,0.51294]
[1780573582633,79.72,62260.09,16.6,0.00391,0.0,0.51388]
[1780573587669,79.72,62256.48,16.6,0.0039,0.0,0.51251]
[1780573591454,79.72,62281.2,16.6,0.00398,0.0,0.52158]
[1780573596498,79.72,62268.95,16.6,0.00394,0.0,0.5167]
[1780573598878,79.72,62253.89,16.6,0.00389,0.0,0.51076]
[1780573604818,79.74,62248.09,16.6,0.00387,0.0,0.5091]
[1780573610381,79.74,62271.35,16.6,0.00395,0.0,0.51849]
[1780573614869,79.74,62288.59,16.6,0.00401,0.0,0.5254]
[1780573619910,79.74,62306.98,16.6,0.00407,0.0,0.53286]
[1780573624946,79.74,62290.75,16.6,0.00402,0.0,0.52627]
[1780573629994,79.74,62293.2,16.6,0.00403,0.0,0.52726]
[1780573633018,79.74,62289.46,16.6,0.00401,0.0,0.52575]
[1780573635031,79.74,62290.59,16.6,0.00402,0.0,0.5262]
[1780573640066,79.74,62296.3,16.6,0.00404,0.0,0.52851]
[1780573645102,79.74,62300.51,16.6,0.00405,0.0,0.53022]
[1780573648124,79.74,62314.78,16.6,0.0041,0.0,0.53605]
[1780573653165,79.74,62324.41,16.6,0.00413,0.0,0.53918]
[1780573658201,79.74,62323.79,16.6,0.00412,0.0,0.53893]
[1780573663236,79.74,62322.05,16.6,0.00412,0.0,0.53821]
[1780573668276,79.74,62324.77,16.6,0.00413,0.0,0.53933]
[1780573673311,79.74,62326.06,16.6,0.00413,0.0,0.53986]
[1780573678347,79.74,62320.84,16.6,0.00411,0.0,0.53771]
[1780573682378,79.74,62347.48,16.6,0.00421,0.0,0.54876]
[1780573683411,79.74,62364.46,16.6,0.00427,0.0,0.5559]
[1780573688450,79.74,62371.02,16.6,0.00429,0.0,0.55868]
[1780573689456,79.74,62355.85,16.6,0.00424,0.0,0.55227]
[1780573694491,79.74,62349.66,16.6,0.00421,0.0,0.54967]
[1780573695499,79.74,62334.1,16.6,0.00416,0.0,0.54319]
[1780573698523,79.74,62320.88,16.6,0.00411,0.0,0.53773]
[1780573703565,79.74,62341.17,16.6,0.00418,0.0,0.54613]
[1780573708601,79.74,62346.46,16.6,0.0042,0.0,0.54833]
[1780573710618,79.74,62364.08,16.6,0.00426,0.0,0.55574]
[1780573713642,79.74,62379.64,16.6,0.00431,0.0,0.5615]
[1780573717679,79.74,62404.27,16.6,0.0044,0.0,0.57208]
[1780573721707,79.74,62421.77,16.6,0.00447,0.0,0.57971]
[1780573724921,79.74,62436.1,16.6,0.00452,0.0,0.58601]
[1780573729309,79.74,62417.78,16.6,0.00445,0.0,0.57796]
[1780573734808,79.74,62422.52,16.6,0.00447,0.0,0.58004]
[1780573736823,79.74,62436.64,16.6,0.00452,0.0,0.58625]
[1780573741858,79.74,62434.98,16.6,0.00452,0.0,0.58552]
[1780573746895,79.74,62419.77,16.6,0.00446,0.0,0.57883]
[1780573750924,79.74,62437.83,16.6,0.00453,0.0,0.58678]
[1780573755961,79.74,62436.08,16.6,0.00452,0.0,0.586]
[1780573760996,79.74,62429.63,16.6,0.0045,0.0,0.58316]
[1780573766031,79.74,62423.34,16.6,0.00447,0.0,0.5804]
[1780573770192,79.74,62398.75,16.6,0.00438,0.0,0.5697]
[1780573775348,79.74,62399.36,16.6,0.00438,0.0,0.5691]
[1780573781176,79.74,62398.64,16.6,0.00438,0.0,0.56879]
[1780573786213,79.74,62396.86,16.6,0.00437,0.0,0.56802]
[1780573791248,79.74,62414.98,16.6,0.00444,0.0,0.57587]
[1780573795276,79.74,62429.79,16.6,0.00449,0.0,0.58235]
[1780573800312,79.74,62438.84,16.6,0.00452,0.0,0.58634]
[1780573805349,79.74,62434.52,16.6,0.00451,0.0,0.58444]
[1780573810384,79.74,62431.1,16.6,0.00449,0.0,0.58293]
[1780573813405,79.74,62413.99,16.6,0.00443,0.0,0.57544]
[1780573818440,79.74,62426.51,16.6,0.00448,0.0,0.58091]
[1780573823475,79.74,62432.41,16.6,0.0045,0.0,0.58351]
[1780573828511,79.74,62435.29,16.6,0.00451,0.0,0.58478]
[1780573832539,79.74,62417.8,16.6,0.00444,0.0,0.57623]
[1780573837574,79.74,62421.59,16.6,0.00445,0.0,0.57788]
[1780573842609,79.74,62422.5,16.6,0.00446,0.0,0.57828]
[1780573845634,79.74,62437.68,16.6,0.00451,0.0,0.58495]
[1780573850674,79.74,62428.05,16.6,0.00448,0.0,0.58071]
[1780573855709,79.74,62403.2,16.6,0.00439,0.0,0.56989]
[1780573859738,79.74,62387.68,16.6,0.00433,0.0,0.56322]
[1780573864804,79.74,62383.64,16.6,0.00432,0.0,0.5615]
[1780573869839,79.74,62393.93,16.6,0.00435,0.0,0.5659]
[1780573874876,79.74,62387.96,16.6,0.00433,0.0,0.56334]
[1780573879911,79.74,62371.93,16.6,0.00427,0.0,0.55652]
[1780573885964,79.74,62374.88,16.6,0.00428,0.0,0.55777]
[1780573891008,79.74,62390.66,16.6,0.00433,0.0,0.56364]
[1780573896047,79.74,62389.17,16.6,0.00433,0.0,0.56301]
[1780573901082,79.74,62391.32,16.6,0.00434,0.0,0.56393]
[1780573904103,79.74,62376.69,16.6,0.00428,0.0,0.55769]
[1780573907493,79.74,62360.15,16.6,0.00423,0.0,0.55071]
[1780573910824,79.74,62344.86,16.6,0.00417,0.0,0.54433]
[1780573916191,79.74,62336.97,16.6,0.00414,0.0,0.54105]
[1780573921226,79.74,62329.37,16.6,0.00412,0.0,0.53792]
[1780573926340,79.74,62324.67,16.6,0.0041,0.0,0.53599]
[1780573930361,79.74,62305.61,16.6,0.00404,0.0,0.52822]
[1780573935396,79.74,62306.41,16.6,0.00404,0.0,0.52854]
[1780573936403,79.74,62320.72,16.6,0.00409,0.0,0.53437]
[1780573941437,79.74,62333.27,16.6,0.00413,0.0,0.53953]
[1780573946473,79.74,62332.38,16.6,0.00413,0.0,0.53916]
[1780573947481,79.74,62313.53,16.6,0.00406,0.0,0.53143]
[1780573948487,79.74,62300.09,16.6,0.00402,0.0,0.52598]
[1780573953524,79.74,62302.28,16.6,0.00402,0.0,0.52606]
[1780573958561,79.74,62315.28,16.6,0.00406,0.0,0.53133]
[1780573963597,79.74,62320.24,16.6,0.00408,0.0,0.53335]
[1780573968631,79.74,62324.04,16.6,0.00409,0.0,0.53491]
[1780573973666,79.74,62315.01,16.6,0.00406,0.0,0.53122]
[1780573978701,79.74,62313.69,16.6,0.00406,0.0,0.53068]
[1780573983736,79.74,62323.66,16.6,0.00409,0.0,0.53475]
[1780573987766,79.74,62349.01,16.6,0.00418,0.0,0.54522]
[1780573992803,79.74,62355.41,16.6,0.0042,0.0,0.54789]
[1780573997838,79.74,62363.29,16.6,0.00423,0.0,0.55119]
[1780574002882,79.74,62374.56,16.6,0.00427,0.0,0.55594]
[1780574007919,79.74,62371.39,16.6,0.00426,0.0,0.5546]
[1780574012952,79.74,62371.05,16.6,0.00425,0.0,0.55361]
[1780574017987,79.74,62363.43,16.6,0.00422,0.0,0.55041]
[1780574023022,79.74,62352.89,16.6,0.00419,0.0,0.546]
[1780574028059,79.74,62354.41,16.6,0.00419,0.0,0.54663]
[1780574032093,79.74,62340.08,16.6,0.00414,0.0,0.54068]
[1780574037125,79.74,62345.9,16.6,0.00416,0.0,0.54309]
[1780574041597,79.74,62363.72,16.6,0.00423,0.0,0.55053]
[1780574047918,79.74,62352.83,16.6,0.00419,0.0,0.54597]
[1780574053246,79.74,62351.41,16.6,0.00418,0.0,0.54538]
[1780574058281,79.74,62351.56,16.6,0.00418,0.0,0.54544]
[1780574060295,79.74,62338.62,16.6,0.00414,0.0,0.54008]
[1780574065330,79.74,62347.13,16.6,0.00417,0.0,0.5436]
[1780574070365,79.74,62358.64,16.6,0.00421,0.0,0.5484]
[1780574075400,79.74,62353.98,16.6,0.00418,0.0,0.54562]
[1780574080435,79.74,62351.96,16.6,0.00418,0.0,0.54478]
[1780574085470,79.74,62356.44,16.6,0.00419,0.0,0.54664]
[1780574090505,79.74,62357.9,16.6,0.0042,0.0,0.54725]
[1780574095539,79.74,62357.83,16.6,0.0042,0.0,0.54722]
[1780574100576,79.74,62359.85,16.6,0.00421,0.0,0.54807]
[1780574105610,79.74,62359.44,16.6,0.0042,0.0,0.5479]
[1780574110645,79.74,62356.52,16.6,0.00419,0.0,0.54668]
[1780574115680,79.74,62348.69,16.6,0.00417,0.0,0.54342]
[1780574117694,79.74,62361.65,16.6,0.00421,0.0,0.54882]
[1780574122742,79.74,62362.72,16.6,0.00422,0.0,0.54927]
[1780574127770,79.74,62356.15,16.6,0.00419,0.0,0.54652]
[1780574133094,79.74,62361.57,16.6,0.0042,0.0,0.54795]
[1780574138856,79.74,62372.96,16.6,0.00425,0.0,0.55273]
[1780574142885,79.74,62390.92,16.6,0.00431,0.0,0.56034]
[1780574147920,79.74,62403.71,16.6,0.00436,0.0,0.56581]
[1780574153014,79.74,62388.25,16.6,0.0043,0.0,0.5592]
[1780574156039,79.74,62403.71,16.6,0.00436,0.0,0.56581]
[1780574161154,79.74,62414.32,16.6,0.00439,0.0,0.57038]
[1780574165110,79.74,62430.67,16.6,0.00445,0.0,0.57749]
[1780574170146,79.88,62442.79,16.6,0.00456,0.0,0.58967]
[1780574175201,80.04,62452.09,16.6,0.00467,0.0,0.60226]
[1780574176200,80.04,62467.74,16.6,0.00473,0.0,0.60935]
[1780574178218,80.11,62449.34,16.6,0.00469,0.0,0.60476]
[1780574179222,80.11,62431.18,16.6,0.00462,0.0,0.59659]
[1780574181240,80.11,62415.64,16.6,0.00456,0.0,0.58967]
[1780574184261,80.11,62432.15,16.6,0.00462,0.0,0.59703]
[1780574189297,80.29,62441.06,16.6,0.00474,0.0,0.61057]
[1780574194332,80.45,62450.05,16.6,0.00484,0.0,0.62218]
[1780574199367,80.58,62437.81,16.6,0.00485,0.0,0.62298]
[1780574202389,80.66,62424.67,16.6,0.00484,0.0,0.62139]
[1780574207424,80.75,62412.77,16.6,0.00483,0.0,0.62064]
[1780574212459,80.77,62422.67,16.6,0.00488,0.0,0.62599]
[1780574217498,80.9,62410.07,16.6,0.00489,0.0,0.6273]
[1780574222535,80.91,62396.1,16.6,0.00484,0.0,0.62144]
[1780574227832,80.92,62390.23,16.6,0.00482,0.0,0.61936]
[1780574227879,80.93,62411.26,16.6,0.00491,0.0,0.62921]
[1780574232621,80.98,62432.17,16.6,0.00501,0.0,0.64176]
[1780574237658,81.08,62438.84,16.6,0.00509,0.0,0.65021]
[1780574242694,81.15,62445.59,16.6,0.00515,0.0,0.65737]
[1780574247730,81.18,62445.33,16.6,0.00516,0.0,0.65896]
[1780574252765,81.2,62440.82,16.6,0.00515,0.0,0.65668]
[1780574257800,81.23,62451.69,16.6,0.0052,0.0,0.66354]
[1780574262835,81.27,62453.32,16.6,0.00523,0.0,0.66654]
[1780574267870,81.28,62450.68,16.6,0.00523,0.0,0.66595]
[1780574272905,81.28,62449.74,16.6,0.00522,0.0,0.6655]
[1780574277941,81.28,62452.73,16.6,0.00523,0.0,0.66695]
[1780574282976,81.28,62456.25,16.6,0.00525,0.0,0.66866]
[1780574288012,81.28,62453.62,16.6,0.00524,0.0,0.66738]
[1780574293051,81.28,62454.35,16.6,0.00524,0.0,0.66773]
[1780574298086,81.28,62457.92,16.6,0.00526,0.0,0.66947]
[1780574303121,81.28,62459.32,16.6,0.00526,0.0,0.67015]
[1780574308156,81.28,62456.59,16.6,0.00525,0.0,0.66882]
[1780574313191,81.3,62454.16,16.6,0.00525,0.0,0.66803]
[1780574318229,81.32,62448.68,16.6,0.00523,0.0,0.66606]
[1780574323264,81.34,62451.23,16.6,0.00525,0.0,0.6687]
[1780574326285,81.35,62465.22,16.6,0.00532,0.0,0.67621]
[1780574331320,81.36,62465.47,16.6,0.00532,0.0,0.67688]
[1780574336358,81.37,62477.57,16.6,0.00538,0.0,0.68325]
[1780574340393,81.39,62464.27,16.6,0.00533,0.0,0.67794]
[1780574345454,81.41,62462.84,16.6,0.00533,0.0,0.6782]
[1780574350489,81.41,62465.41,16.6,0.00535,0.0,0.67947]
[1780574355525,81.43,62468.21,16.6,0.00537,0.0,0.68199]
[1780574360560,81.44,62469.99,16.6,0.00538,0.0,0.68365]
[1780574365595,81.46,62476.58,16.6,0.00542,0.0,0.68782]
[1780574370630,81.48,62484.91,16.6,0.00546,0.0,0.69292]
[1780574375665,81.49,62491.77,16.6,0.00549,0.0,0.69603]
[1780574380715,81.49,62483.35,16.6,0.00545,0.0,0.69181]
[1780574383736,81.49,62464.93,16.6,0.00537,0.0,0.68267]
[1780574388771,81.49,62465.99,16.6,0.00538,0.0,0.68319]
[1780574392799,81.5,62480.04,16.6,0.00545,0.0,0.69077]
[1780574397834,81.52,62481.95,16.6,0.00546,0.0,0.69261]
[1780574402036,81.52,62495.04,16.6,0.00552,0.0,0.69917]
[1780574405902,81.52,62509.79,16.6,0.00558,0.0,0.70674]
[1780574410938,81.52,62495.91,16.6,0.00552,0.0,0.69972]
[1780574414968,81.52,62516.44,16.6,0.00561,0.0,0.71012]
[1780574416982,81.52,62530.87,16.6,0.00568,0.0,0.71751]
[1780574422019,81.52,62534.4,16.6,0.00569,0.0,0.71933]
[1780574426049,81.52,62519.22,16.6,0.00563,0.0,0.71154]
[1780574429070,81.52,62534.18,16.6,0.00569,0.0,0.71921]
[1780574434107,81.52,62528.85,16.6,0.00566,0.0,0.71545]
[1780574439145,81.52,62533.99,16.6,0.00568,0.0,0.71809]
[1780574442166,81.52,62520.22,16.6,0.00562,0.0,0.71103]
[1780574445188,81.52,62534.47,16.6,0.00569,0.0,0.71833]
[1780574450224,81.52,62533.62,16.6,0.00568,0.0,0.7179]
[1780574455259,81.52,62522.73,16.6,0.00563,0.0,0.71231]
[1780574460298,81.52,62512.46,16.6,0.00559,0.0,0.70708]
[1780574464326,81.52,62528.1,16.6,0.00566,0.0,0.71506]
[1780574469362,81.52,62527.58,16.6,0.00566,0.0,0.71479]
[1780574474397,81.52,62532.16,16.6,0.00568,0.0,0.71715]
[1780574479433,81.52,62539.34,16.6,0.00571,0.0,0.72085]
[1780574482483,81.52,62516.92,16.6,0.00561,0.0,0.70935]
[1780574483490,81.52,62501.2,16.6,0.00554,0.0,0.70137]
[1780574487519,81.52,62482.18,16.6,0.00546,0.0,0.69183]
[1780574488530,81.52,62462.77,16.6,0.00537,0.0,0.6822]
[1780574493566,81.52,62452.27,16.6,0.00532,0.0,0.67605]
[1780574498604,81.52,62454.02,16.6,0.00533,0.0,0.67691]
[1780574503639,81.52,62443.38,16.6,0.00528,0.0,0.67171]
[1780574508674,81.52,62445.05,16.6,0.00529,0.0,0.67253]
[1780574513710,81.52,62452.05,16.6,0.00532,0.0,0.67594]
[1780574518748,81.52,62450.0,16.6,0.00531,0.0,0.67494]
[1780574520763,81.52,62431.11,16.6,0.00523,0.0,0.66576]
[1780574522777,81.52,62446.54,16.6,0.0053,0.0,0.67325]
[1780574527916,81.52,62435.7,16.6,0.00525,0.0,0.66798]
[1780574529157,81.52,62420.44,16.6,0.00519,0.0,0.66062]
[1780574531950,81.52,62433.83,16.6,0.00524,0.0,0.66707]
[1780574535992,81.52,62415.35,16.6,0.00517,0.0,0.65818]
[1780574539012,81.52,62432.4,16.6,0.00524,0.0,0.66638]
[1780574544058,81.52,62447.11,16.6,0.0053,0.0,0.67353]
[1780574549093,81.52,62434.94,16.6,0.00525,0.0,0.66761]
[1780574551107,81.52,62419.94,16.6,0.00518,0.0,0.65941]
[1780574556144,81.52,62416.03,16.6,0.00516,0.0,0.65754]
[1780574561450,81.52,62416.06,16.6,0.00516,0.0,0.65755]
[1780574561506,81.52,62434.45,16.6,0.00524,0.0,0.6664]
[1780574567222,81.52,62445.86,16.6,0.00529,0.0,0.67194]
[1780574572258,81.52,62447.81,16.6,0.00529,0.0,0.67289]
[1780574575600,81.52,62470.43,16.6,0.00539,0.0,0.684]
[1780574579307,81.52,62488.12,16.6,0.00547,0.0,0.69279]
[1780574584359,81.52,62494.79,16.6,0.00549,0.0,0.69613]
[1780574589394,81.52,62507.42,16.6,0.00555,0.0,0.70249]
[1780574593426,81.52,62520.73,16.6,0.00561,0.0,0.70925]
[1780574596447,81.52,62533.66,16.6,0.00567,0.0,0.71586]
[1780574601482,81.52,62518.08,16.6,0.0056,0.0,0.7079]
[1780574606524,81.52,62533.28,16.6,0.00566,0.0,0.71567]
[1780574611559,81.52,62540.3,16.6,0.00569,0.0,0.71825]
[1780574616594,81.52,62533.07,16.6,0.00566,0.0,0.71454]
[1780574621646,81.52,62523.82,16.6,0.00561,0.0,0.70981]
[1780574626685,81.52,62538.71,16.6,0.00568,0.0,0.71743]
[1780574631724,81.52,62546.3,16.6,0.00572,0.0,0.72135]
[1780574636759,81.52,62548.68,16.6,0.00573,0.0,0.72258]
[1780574642036,81.52,62558.07,16.6,0.00577,0.0,0.72745]
[1780574641794,81.52,62572.88,16.6,0.00584,0.0,0.73519]
[1780574642885,81.52,62590.73,16.6,0.00592,0.0,0.74461]
[1780574644847,81.52,62611.05,16.6,0.00601,0.0,0.75546]
[1780574646855,81.52,62597.97,16.6,0.00595,0.0,0.74846]
[1780574651897,81.52,62582.65,16.6,0.00588,0.0,0.74034]
[1780574656933,81.52,62594.21,16.6,0.00594,0.0,0.74646]
[1780574659954,81.52,62607.83,16.6,0.006,0.0,0.75373]
[1780574664992,81.52,62616.38,16.6,0.00604,0.0,0.75833]
[1780574668029,81.52,62629.52,16.6,0.0061,0.0,0.76543]
[1780574673065,81.52,62623.34,16.6,0.00606,0.0,0.76101]
[1780574675079,81.52,62636.62,16.6,0.00613,0.0,0.76821]
[1780574680352,81.52,62617.96,16.6,0.00604,0.0,0.75811]
[1780574686161,81.52,62620.95,16.6,0.00605,0.0,0.75972]
[1780574690188,81.52,62607.48,16.6,0.00599,0.0,0.75248]
[1780574695226,81.52,62604.86,16.6,0.00598,0.0,0.75108]
[1780574700848,81.52,62614.01,16.6,0.00602,0.0,0.75598]
[1780574703022,81.52,62597.93,16.6,0.00594,0.0,0.74738]
[1780574703044,81.52,62582.54,16.6,0.00587,0.0,0.73923]
[1780574706376,81.52,62552.41,16.6,0.00573,0.0,0.72347]
[1780574710574,81.52,62537.24,16.6,0.00567,0.0,0.71565]
[1780574716470,81.52,62522.71,16.6,0.0056,0.0,0.70822]
[1780574721525,81.52,62508.19,16.6,0.00554,0.0,0.70086]
[1780574725668,81.52,62487.94,16.6,0.00545,0.0,0.6907]
[1780574726548,81.52,62470.96,16.6,0.00538,0.0,0.68228]
[1780574731588,81.52,62469.83,16.6,0.00536,0.0,0.68073]
[1780574735616,81.52,62445.83,16.6,0.00526,0.0,0.66899]
[1780574740652,81.52,62438.79,16.6,0.00523,0.0,0.66558]
[1780574743677,81.52,62424.17,16.6,0.00517,0.0,0.65854]
[1780574748918,81.52,62423.32,16.6,0.00517,0.0,0.65814]
[1780574748937,81.52,62437.57,16.6,0.00523,0.0,0.66499]
[1780574754044,81.52,62426.72,16.6,0.00518,0.0,0.65977]
[1780574759105,81.52,62426.45,16.6,0.00518,0.0,0.65964]
[1780574764131,81.52,62455.69,16.6,0.0053,0.0,0.6738]
[1780574769597,81.52,62460.08,16.6,0.00532,0.0,0.67594]
[1780574771926,81.52,62445.91,16.6,0.00526,0.0,0.66903]
[1780574774951,81.52,62430.44,16.6,0.0052,0.0,0.66155]
[1780574780000,81.52,62428.71,16.6,0.00519,0.0,0.66072]
[1780574784027,81.52,62443.23,16.6,0.00525,0.0,0.66773]
[1780574787042,81.52,62430.27,16.6,0.0052,0.0,0.66147]
[1780574792117,81.52,62431.4,16.6,0.00519,0.0,0.66105]
[1780574792156,81.52,62448.93,16.6,0.00527,0.0,0.66952]
[1780574793097,81.52,62467.47,16.6,0.00535,0.0,0.67858]
[1780574798133,81.52,62479.51,16.6,0.0054,0.0,0.68452]
[1780574803168,81.52,62469.06,16.6,0.00535,0.0,0.67936]
[1780574807196,81.52,62486.59,16.6,0.00543,0.0,0.68803]
[1780574809298,81.52,62501.51,16.6,0.00549,0.0,0.69548]
[1780574814250,81.52,62487.5,16.6,0.00543,0.0,0.68849]
[1780574819286,81.52,62490.47,16.6,0.00545,0.0,0.68996]
[1780574823322,81.52,62475.55,16.6,0.00538,0.0,0.68256]
[1780574826374,81.52,62500.65,16.6,0.00549,0.0,0.69505]
[1780574831387,81.52,62511.16,16.6,0.00554,0.0,0.70034]
[1780574835561,81.52,62497.36,16.6,0.00548,0.0,0.6934]
[1780574841484,81.52,62494.11,16.6,0.00546,0.0,0.69178]
[1780574846524,81.52,62488.38,16.6,0.00544,0.0,0.68892]
[1780574849545,81.52,62471.52,16.6,0.00536,0.0,0.68058]
[1780574852566,81.52,62452.54,16.6,0.00528,0.0,0.6703]
[1780574857601,81.52,62441.25,16.6,0.00523,0.0,0.66482]
[1780574862639,81.52,62440.46,16.6,0.00522,0.0,0.66444]
[1780574865660,81.52,62463.58,16.6,0.00532,0.0,0.67569]
[1780574870704,81.52,62454.97,16.6,0.00529,0.0,0.67148]
[1780574875739,81.52,62446.44,16.6,0.00525,0.0,0.66734]
[1780574880789,81.52,62444.58,16.6,0.00524,0.0,0.66644]
[1780574885827,81.52,62477.08,16.6,0.00538,0.0,0.68233]
[1780574891466,81.52,62480.51,16.6,0.00539,0.0,0.68402]
[1780574899927,81.52,62452.41,16.6,0.00528,0.0,0.67024]
[1780574903955,81.52,62434.79,16.6,0.0052,0.0,0.66171]
[1780574908994,81.52,62430.54,16.6,0.00518,0.0,0.65967]
[1780574912029,81.52,62418.7,16.6,0.00513,0.0,0.65304]
[1780574917054,81.52,62429.04,16.6,0.00517,0.0,0.65798]
[1780574922089,81.52,62434.45,16.6,0.00519,0.0,0.66058]
[1780574927124,81.52,62415.17,16.6,0.00511,0.0,0.65136]
[1780574932160,81.52,62415.48,16.6,0.00511,0.0,0.65151]
[1780574937200,81.52,62405.79,16.6,0.00507,0.0,0.64692]
[1780574939212,81.52,62389.46,16.6,0.00501,0.0,0.63924]
[1780574944236,81.52,62394.06,16.6,0.00503,0.0,0.6414]
[1780574949424,81.52,62402.1,16.6,0.00506,0.0,0.64518]
[1780574950559,81.52,62358.79,16.6,0.00489,0.0,0.62503]
[1780574951358,81.52,62333.27,16.6,0.00479,0.0,0.61341]
[1780574952330,81.52,62352.69,16.6,0.00486,0.0,0.62224]
[1780574956359,81.52,62366.08,16.6,0.00492,0.0,0.62838]
[1780574961398,81.52,62362.86,16.6,0.0049,0.0,0.6269]
[1780574965429,81.52,62345.97,16.6,0.00484,0.0,0.61917]
[1780574966435,81.52,62332.69,16.6,0.00478,0.0,0.61314]
[1780574971470,81.52,62324.22,16.6,0.00474,0.0,0.60842]
[1780574974498,81.52,62338.8,16.6,0.0048,0.0,0.61499]
[1780574977519,81.52,62359.63,16.6,0.00488,0.0,0.62449]
[1780574980541,81.52,62376.15,16.6,0.00495,0.0,0.6321]
[1780574985575,81.52,62390.3,16.6,0.005,0.0,0.63869]
[1780574989606,81.52,62405.91,16.6,0.00507,0.0,0.64602]
[1780574994641,81.52,62415.06,16.6,0.00511,0.0,0.65035]
[1780574999676,81.52,62409.05,16.6,0.00508,0.0,0.64751]
[1780575002698,81.52,62394.04,16.6,0.00502,0.0,0.64044]
[1780575007733,81.52,62405.8,16.6,0.00507,0.0,0.64597]
[1780575012771,81.52,62392.4,16.6,0.00501,0.0,0.63967]
[1780575017804,81.52,62410.21,16.6,0.00509,0.0,0.64805]
[1780575022847,81.52,62417.0,16.6,0.00511,0.0,0.65127]
[1780575025514,81.52,62443.92,16.6,0.00522,0.0,0.66417]
[1780575030838,81.52,62450.25,16.6,0.00525,0.0,0.66723]
[1780575030918,81.52,62463.98,16.6,0.00531,0.0,0.67392]
[1780575035968,81.52,62487.7,16.6,0.0054,0.0,0.6846]
[1780575040007,81.52,62470.22,16.6,0.00533,0.0,0.67599]
[1780575042283,81.52,62456.15,16.6,0.00527,0.0,0.66912]
[1780575048057,81.52,62450.95,16.6,0.00525,0.0,0.66659]
[1780575053098,81.52,62458.21,16.6,0.00528,0.0,0.67012]
[1780575058135,81.52,62456.86,16.6,0.00527,0.0,0.66946]
[1780575062183,81.52,62441.37,16.6,0.00521,0.0,0.66197]
[1780575063191,81.52,62421.21,16.6,0.00512,0.0,0.65232]
[1780575065203,81.52,62405.9,16.6,0.00506,0.0,0.64506]
[1780575070241,81.52,62397.16,16.6,0.00503,0.0,0.64096]
[1780575075276,81.52,62400.3,16.6,0.00504,0.0,0.64243]
[1780575079306,81.52,62384.78,16.6,0.00498,0.0,0.63517]
[1780575084341,81.52,62398.08,16.6,0.00503,0.0,0.64139]
[1780575089381,81.52,62392.69,16.6,0.00501,0.0,0.63886]
[1780575094416,81.52,62383.44,16.6,0.00496,0.0,0.63361]
[1780575099490,81.52,62386.94,16.6,0.00498,0.0,0.63524]
[1780575104525,81.52,62390.37,16.6,0.00499,0.0,0.63683]
[1780575109560,81.52,62381.55,16.6,0.00496,0.0,0.63273]
[1780575114601,81.52,62368.41,16.6,0.0049,0.0,0.62666]
[1780575119638,81.52,62382.98,16.6,0.00496,0.0,0.63339]
[1780575121653,81.52,62400.6,16.6,0.00503,0.0,0.64162]
[1780575125684,81.52,62426.71,16.6,0.00514,0.0,0.65397]
[1780575127698,81.52,62440.47,16.6,0.0052,0.0,0.66056]
[1780575132733,81.52,62449.02,16.6,0.00523,0.0,0.66469]
[1780575137768,81.52,62453.07,16.6,0.00525,0.0,0.66665]
[1780575142805,81.52,62457.5,16.6,0.00527,0.0,0.6688]
[1780575147841,81.52,62450.08,16.6,0.00524,0.0,0.6652]
[1780575152875,81.52,62445.12,16.6,0.00521,0.0,0.66183]
[1780575157915,81.52,62445.33,16.6,0.00521,0.0,0.66193]
[1780575162948,81.52,62452.33,16.6,0.00524,0.0,0.66531]
[1780575167983,81.52,62445.28,16.6,0.00521,0.0,0.66191]
[1780575173022,81.52,62452.01,16.6,0.00524,0.0,0.66516]
[1780575178057,81.52,62466.51,16.6,0.0053,0.0,0.6722]
[1780575182582,81.52,62482.49,16.6,0.00536,0.0,0.68004]
[1780575188135,81.52,62466.05,16.6,0.00529,0.0,0.67198]
[1780575193171,81.52,62458.71,16.6,0.00526,0.0,0.6684]
[1780575198206,81.52,62454.87,16.6,0.00525,0.0,0.66654]
[1780575203241,81.52,62453.19,16.6,0.00524,0.0,0.66573]
[1780575207269,81.52,62428.7,16.6,0.00514,0.0,0.65396]
[1780575211297,81.52,62416.28,16.6,0.00508,0.0,0.6471]
[1780575214695,81.52,62432.13,16.6,0.00515,0.0,0.65463]
[1780575220361,81.52,62440.14,16.6,0.00518,0.0,0.65847]
[1780575225396,81.52,62436.75,16.6,0.00516,0.0,0.65684]
[1780575230435,81.52,62456.06,16.6,0.00525,0.0,0.66614]
[1780575234463,81.52,62475.48,16.6,0.00533,0.0,0.6756]
[1780575239499,81.52,62479.2,16.6,0.00534,0.0,0.67743]
[1780575244535,81.52,62467.11,16.6,0.00529,0.0,0.67151]
[1780575245543,81.52,62453.03,16.6,0.00523,0.0,0.66468]
[1780575249570,81.52,62439.89,16.6,0.00518,0.0,0.65835]
[1780575254606,81.52,62441.25,16.6,0.00518,0.0,0.659]
[1780575259641,81.52,62437.56,16.6,0.00517,0.0,0.65723]
[1780575264676,81.52,62438.23,16.6,0.00517,0.0,0.65755]
[1780575269711,81.52,62438.56,16.6,0.00517,0.0,0.65771]
[1780575275112,81.52,62433.6,16.6,0.00514,0.0,0.65437]
[1780575275773,81.52,62455.23,16.6,0.00523,0.0,0.66476]
[1780575280805,81.52,62453.38,16.6,0.00523,0.0,0.66387]
[1780575285849,81.52,62454.57,16.6,0.00523,0.0,0.66445]
[1780575290912,81.52,62465.28,16.6,0.00528,0.0,0.66964]
[1780575295948,81.52,62466.98,16.6,0.00528,0.0,0.67047]
[1780575300983,81.52,62474.69,16.6,0.00532,0.0,0.67423]
[1780575306020,81.52,62472.11,16.6,0.00531,0.0,0.67297]
[1780575309050,81.52,62485.69,16.6,0.00536,0.0,0.67963]
[1780575314086,81.52,62485.26,16.6,0.00536,0.0,0.67942]
[1780575319124,81.52,62490.53,16.6,0.00538,0.0,0.68202]
[1780575321238,81.52,62508.95,16.6,0.00546,0.0,0.69117]
[1780575324848,81.52,62523.91,16.6,0.00553,0.0,0.69868]
[1780575326647,81.52,62545.77,16.6,0.00563,0.0,0.70977]
[1780575332227,81.52,62552.69,16.6,0.00565,0.0,0.71228]
[1780575337262,81.52,62557.44,16.6,0.00567,0.0,0.71472]
[1780575340293,81.52,62576.51,16.6,0.00576,0.0,0.72457]
[1780575345327,81.52,62569.09,16.6,0.00572,0.0,0.72072]
[1780575350362,81.52,62582.56,16.6,0.00578,0.0,0.72772]
[1780575354390,81.52,62597.14,16.6,0.00585,0.0,0.73535]
[1780575359432,81.52,62595.62,16.6,0.00584,0.0,0.73455]
[1780575364467,81.52,62592.74,16.6,0.00583,0.0,0.73304]
[1780575369502,81.52,62603.42,16.6,0.00588,0.0,0.73866]
[1780575374542,81.52,62597.38,16.6,0.00585,0.0,0.73548]
[1780575379594,81.52,62606.01,16.6,0.00589,0.0,0.74003]
[1780575383140,81.52,62619.16,16.6,0.00595,0.0,0.74701]
[1780575388641,81.52,62630.54,16.6,0.00601,0.0,0.75309]
[1780575393676,81.52,62633.23,16.6,0.00601,0.0,0.75347]
[1780575398711,81.52,62635.83,16.6,0.00602,0.0,0.75486]
[1780575402749,81.52,62651.5,16.6,0.0061,0.0,0.76333]
[1780575403753,81.52,62665.4,16.6,0.00616,0.0,0.7709]
[1780575404759,81.52,62680.65,16.6,0.00624,0.0,0.77927]
[1780575409804,81.52,62676.57,16.6,0.00622,0.0,0.77703]
[1780575414859,81.52,62677.47,16.6,0.00622,0.0,0.77752]
[1780575418887,81.52,62690.47,16.6,0.00629,0.0,0.78471]
[1780575420902,81.52,62705.04,16.6,0.00636,0.0,0.79283]
[1780575423929,81.52,62691.46,16.6,0.00629,0.0,0.78526]
[1780575425955,81.52,62706.82,16.6,0.00637,0.0,0.79383]
[1780575430989,81.52,62711.13,16.6,0.00639,0.0,0.79624]
[1780575433003,81.52,62724.55,16.6,0.00646,1e-05,0.80381]
[1780575438052,81.52,62729.35,16.6,0.00648,1e-05,0.80653]
[1780575443092,81.52,62729.39,16.6,0.00648,1e-05,0.80655]
[1780575446115,81.52,62743.5,16.6,0.00655,1e-05,0.8146]
[1780575451152,81.52,62726.32,16.6,0.00646,1e-05,0.80369]
[1780575456186,81.52,62724.65,16.6,0.00645,1e-05,0.80275]
[1780575459207,81.52,62702.66,16.6,0.00634,0.0,0.79039]
[1780575460215,81.52,62680.56,16.6,0.00623,0.0,0.77813]
[1780575461223,81.52,62651.79,16.6,0.00609,0.0,0.7624]
[1780575466267,81.52,62669.8,16.6,0.00618,0.0,0.77222]
[1780575471302,81.52,62659.54,16.6,0.00613,0.0,0.76661]
[1780575475336,81.52,62646.44,16.6,0.00606,0.0,0.75951]
[1780575480505,81.52,62639.16,16.6,0.00603,0.0,0.75558]
[1780575481396,81.52,62652.35,16.6,0.00609,0.0,0.76271]
[1780575486116,81.52,62683.13,16.6,0.00624,0.0,0.77955]
[1780575488371,81.52,62660.14,16.6,0.00613,0.0,0.76694]
[1780575490259,81.52,62675.82,16.6,0.00621,0.0,0.77552]
[1780575495378,81.52,62673.21,16.6,0.00619,0.0,0.77409]
[1780575496231,81.52,62694.0,16.6,0.00629,0.0,0.78557]
[1780575501555,81.52,62677.83,16.6,0.00622,0.0,0.77662]
[1780575506593,81.52,62665.85,16.6,0.00616,0.0,0.77005]
[1780575511628,81.52,62672.43,16.6,0.00618,0.0,0.77257]
[1780575516663,81.52,62671.61,16.6,0.00618,0.0,0.77212]
[1780575520434,81.52,62686.66,16.6,0.00625,0.0,0.7804]
[1780575526406,81.52,62690.36,16.6,0.00627,0.0,0.78244]
[1780575527745,81.52,62671.05,16.6,0.00617,0.0,0.77181]
[1780575533124,81.52,62666.6,16.6,0.00615,0.0,0.76938]
[1780575538825,81.52,62662.65,16.6,0.00613,0.0,0.76722]
[1780575541868,81.52,62649.2,16.6,0.00607,0.0,0.75992]
[1780575546980,81.52,62639.7,16.6,0.00602,0.0,0.7548]
[1780575546989,81.52,62623.65,16.6,0.00595,0.0,0.74621]
[1780575548318,81.52,62607.24,16.6,0.00587,0.0,0.73752]
[1780575553960,81.52,62594.94,16.6,0.00582,0.0,0.73105]
[1780575557321,81.52,62578.54,16.6,0.00574,0.0,0.72251]
[1780575559003,81.52,62601.64,16.6,0.00585,0.0,0.73457]
[1780575560447,81.52,62619.87,16.6,0.00593,0.0,0.7442]
[1780575562026,81.52,62594.37,16.6,0.00581,0.0,0.73075]
[1780575563033,81.52,62578.22,16.6,0.00574,0.0,0.72234]
[1780575564041,81.52,62561.63,16.6,0.00566,0.0,0.71378]
[1780575569230,81.52,62571.63,16.6,0.00571,0.0,0.71893]
[1780575575117,81.52,62565.05,16.6,0.00567,0.0,0.71451]
[1780575580152,81.52,62567.74,16.6,0.00568,0.0,0.71589]
[1780575585187,81.52,62565.58,16.6,0.00567,0.0,0.71478]
[1780575589215,81.52,62586.34,16.6,0.00577,0.0,0.72552]
[1780575594250,81.52,62594.25,16.6,0.0058,0.0,0.72964]
[1780575599287,81.52,62606.66,16.6,0.00586,0.0,0.73616]
[1780575604342,81.52,62618.08,16.6,0.00591,0.0,0.74219]
[1780575607363,81.52,62635.78,16.6,0.006,0.0,0.75163]
[1780575608371,81.52,62648.65,16.6,0.00606,0.0,0.75855]
[1780575612399,81.52,62664.21,16.6,0.00613,0.0,0.76699]
[1780575615424,81.52,62677.38,16.6,0.0062,0.0,0.77419]
[1780575619455,81.52,62660.77,16.6,0.00612,0.0,0.76511]
[1780575622479,81.52,62638.46,16.6,0.00601,0.0,0.75306]
[1780575623491,81.52,62615.49,16.6,0.0059,0.0,0.74082]
[1780575628521,81.52,62618.23,16.6,0.00592,0.0,0.74227]
[1780575633556,81.52,62622.72,16.6,0.00593,0.0,0.74359]
[1780575638591,81.52,62619.93,16.6,0.00591,0.0,0.74211]
[1780575643626,81.52,62626.14,16.6,0.00594,0.0,0.74541]
[1780575648661,81.52,62632.01,16.6,0.00597,0.0,0.74854]
[1780575653701,81.52,62645.69,16.6,0.00604,0.0,0.75588]
[1780575658735,81.52,62647.19,16.6,0.00604,0.0,0.75668]
[1780575663770,81.52,62649.73,16.6,0.00606,0.0,0.75805]
[1780575668339,81.52,62667.05,16.6,0.00614,0.0,0.76745]
[1780575671829,81.52,62688.1,16.6,0.00624,0.0,0.77899]
[1780575675864,81.52,62704.36,16.6,0.00632,0.0,0.78801]
[1780575680899,81.52,62703.82,16.6,0.00632,0.0,0.78771]
[1780575682970,81.52,62717.09,16.6,0.00638,0.0,0.79513]
[1780575688963,81.52,62696.7,16.6,0.00628,0.0,0.78375]
[1780575693998,81.52,62704.23,16.6,0.00631,0.0,0.78683]
[1780575699047,81.52,62711.37,16.6,0.00635,0.0,0.79081]
[1780575704087,81.52,62721.61,16.6,0.0064,0.0,0.79655]
[1780575708115,81.52,62707.96,16.6,0.00633,0.0,0.78891]
[1780575713154,81.52,62713.57,16.6,0.00636,0.0,0.79204]
[1780575718186,81.52,62712.75,16.6,0.00635,0.0,0.79159]
[1780575723231,81.52,62707.63,16.6,0.00633,0.0,0.78873]
[1780575728260,81.52,62725.69,16.6,0.00642,1e-05,0.79885]
[1780575733295,81.52,62735.42,16.6,0.00647,1e-05,0.80435]
[1780575738330,81.52,62748.36,16.6,0.00653,1e-05,0.81171]
[1780575743375,81.52,62758.46,16.6,0.00658,1e-05,0.8175]
[1780575748405,81.52,62760.35,16.6,0.00659,1e-05,0.81858]
[1780575750429,81.52,62776.38,16.6,0.00667,1e-05,0.82784]
[1780575755461,81.52,62773.59,16.6,0.00665,1e-05,0.82508]
[1780575757475,81.52,62758.84,16.6,0.00658,1e-05,0.81658]
[1780575762778,81.52,62769.16,16.6,0.00663,1e-05,0.82252]
[1780575765197,81.52,62785.17,16.6,0.00671,1e-05,0.8318]
[1780575767570,81.52,62815.32,16.6,0.00687,1e-05,0.84952]
[1780575768556,81.52,62833.22,16.6,0.00697,1e-05,0.86019]
[1780575770573,81.52,62875.22,16.6,0.00719,1e-05,0.88565]
[1780575771601,81.52,62895.86,16.6,0.00731,1e-05,0.89838]
[1780575774628,81.52,62909.64,16.6,0.00739,1e-05,0.90697]
[1780575776740,81.52,62928.19,16.6,0.00749,1e-05,0.91863]
[1780575777655,81.52,62946.95,16.6,0.0076,1e-05,0.93055]
[1780575780686,81.52,62929.35,16.6,0.0075,1e-05,0.91937]
[1780575782695,81.52,62911.55,16.6,0.0074,1e-05,0.90816]
[1780575783702,81.52,62924.91,16.6,0.00747,1e-05,0.91656]
[1780575788747,81.52,62935.87,16.6,0.00754,1e-05,0.9235]
[1780575793783,81.52,62936.19,16.6,0.00754,1e-05,0.9237]
[1780575797813,81.52,62951.68,16.6,0.00763,1e-05,0.93358]
[1780575800875,81.52,62964.88,16.6,0.0077,1e-05,0.94206]
[1780575801879,81.52,62982.97,16.6,0.00781,1e-05,0.95379]
[1780575803884,81.52,63021.28,16.6,0.00804,1e-05,0.97902]
[1780575804892,81.51,63037.28,16.6,0.00813,1e-05,0.98938]
[1780575807919,81.51,63067.34,16.6,0.00832,1e-05,1.00973]
[1780575808929,81.51,63088.9,16.6,0.00846,1e-05,1.02453]
[1780575813979,81.51,63102.55,16.6,0.00853,1e-05,1.03264]
[1780575819154,81.48,63115.55,16.6,0.00859,1e-05,1.03895]
[1780575823072,81.44,63139.24,16.6,0.00871,1e-05,1.05256]
[1780575824078,81.43,63160.09,16.6,0.00885,1e-05,1.06721]
[1780575826091,81.38,63137.47,16.6,0.00867,1e-05,1.04743]
[1780575828106,81.35,63158.28,16.6,0.00877,1e-05,1.05927]
[1780575829122,81.32,63174.14,16.6,0.00886,1e-05,1.06884]
[1780575831128,81.27,63157.38,16.6,0.00872,1e-05,1.05327]
[1780575833156,81.25,63138.38,16.6,0.00858,1e-05,1.03828]
[1780575834168,81.23,63155.89,16.6,0.00868,1e-05,1.04914]
[1780575835173,81.23,63138.97,16.6,0.00857,1e-05,1.03711]
[1780575840783,81.21,63145.01,16.6,0.00859,1e-05,1.03942]
[1780575842920,81.2,63161.13,16.6,0.00869,1e-05,1.05034]
[1780575846062,81.18,63161.68,16.6,0.00868,1e-05,1.04903]
[1780575847456,81.15,63178.31,16.6,0.00877,1e-05,1.05907]
[1780575851468,81.07,63204.68,16.6,0.00888,1e-05,1.07154]
[1780575852919,81.05,63221.97,16.6,0.00898,1e-05,1.08242]
[1780575853563,81.02,63261.61,16.6,0.00924,1e-05,1.10957]
[1780575855166,81.0,63313.11,16.6,0.00957,1e-05,1.14609]
[1780575857194,80.96,63326.38,16.6,0.00964,1e-05,1.1536]
[1780575857931,80.96,63312.37,16.6,0.00954,1e-05,1.14293]
[1780575861989,80.96,63279.5,16.6,0.00931,1e-05,1.1182]
[1780575862806,80.96,63254.71,16.6,0.00914,1e-05,1.09984]
[1780575867815,80.87,63253.23,16.6,0.00907,1e-05,1.09168]
[1780575869938,80.87,63229.62,16.6,0.0089,1e-05,1.07408]
[1780575871828,80.84,63212.94,16.6,0.00876,1e-05,1.05873]
[1780575873343,80.84,63195.19,16.6,0.00865,1e-05,1.04595]
[1780575874260,80.84,63177.92,16.6,0.00853,1e-05,1.03379]
[1780575874559,80.84,63160.98,16.6,0.00843,1e-05,1.02197]
[1780575875566,80.84,63178.56,16.6,0.00854,1e-05,1.03424]
[1780575880593,80.83,63168.7,16.6,0.00847,1e-05,1.02676]
[1780575882684,80.83,63151.18,16.6,0.00835,1e-05,1.01433]
[1780575884055,80.82,63175.7,16.6,0.00851,1e-05,1.03118]
[1780575889234,80.81,63175.51,16.6,0.0085,1e-05,1.02973]
[1780575892713,80.76,63195.28,16.6,0.00859,1e-05,1.0403]
[1780575893721,80.76,63221.92,16.6,0.00877,1e-05,1.05913]
[1780575894728,80.76,63247.06,16.6,0.00893,1e-05,1.0771]
[1780575899763,80.68,63249.74,16.6,0.0089,1e-05,1.07338]
[1780575900770,80.68,63232.02,16.6,0.00878,1e-05,1.06043]
[1780575902004,80.66,63197.9,16.6,0.00854,1e-05,1.03449]
[1780575904799,80.66,63184.37,16.6,0.00845,1e-05,1.0248]
[1780575909835,80.65,63182.64,16.6,0.00843,1e-05,1.0231]
[1780575911850,80.65,63159.67,16.6,0.00829,1e-05,1.00702]
[1780575913864,80.65,63143.17,16.6,0.00818,1e-05,0.9956]
[1780575918899,80.64,63131.27,16.6,0.0081,1e-05,0.98732]
[1780575921160,80.64,63118.28,16.6,0.00802,1e-05,0.9785]
[1780575926042,80.64,63136.61,16.6,0.00814,1e-05,0.99084]
[1780575926956,80.64,63123.19,16.6,0.00805,1e-05,0.98175]
[1780575929978,80.64,63141.31,16.6,0.00817,1e-05,0.99395]
[1780575935013,80.64,63132.77,16.6,0.0081,1e-05,0.98666]
[1780575939052,80.64,63150.02,16.6,0.00821,1e-05,0.9983]
[1780575942072,80.63,63166.02,16.6,0.00831,1e-05,1.00909]
[1780575945095,80.63,63170.63,16.6,0.00833,1e-05,1.01207]
[1780575947109,80.63,63168.57,16.6,0.00832,1e-05,1.01052]
[1780575952145,80.63,63154.88,16.6,0.00823,1e-05,1.0008]
[1780575957215,80.62,63146.89,16.6,0.00818,1e-05,0.99514]
[1780575959208,80.62,63162.05,16.6,0.00827,1e-05,1.00543]
[1780575962239,80.62,63145.02,16.6,0.00816,1e-05,0.99364]
[1780575965624,80.62,63164.0,16.6,0.00828,1e-05,1.00655]
[1780575971320,80.61,63164.2,16.6,0.00828,1e-05,1.00636]
[1780575976367,80.61,63160.94,16.6,0.00826,1e-05,1.00384]
[1780575977371,80.61,63142.94,16.6,0.00814,1e-05,0.9915]
[1780575979408,80.61,63117.31,16.6,0.00799,1e-05,0.97416]
[1780575981584,80.61,63097.77,16.6,0.00787,1e-05,0.96115]
[1780575987479,80.61,63087.88,16.6,0.00781,1e-05,0.95462]
[1780575992524,80.61,63097.82,16.6,0.00786,1e-05,0.9599]
[1780575995539,80.61,63084.3,16.6,0.00778,1e-05,0.95099]
[1780576000576,80.61,63077.43,16.6,0.00774,1e-05,0.94649]
[1780576004606,80.61,63062.58,16.6,0.00765,1e-05,0.93681]
[1780576009644,80.61,63046.37,16.6,0.00755,1e-05,0.92634]
[1780576014684,80.61,63044.91,16.6,0.00754,1e-05,0.92541]
[1780576017705,80.61,63031.58,16.6,0.00747,1e-05,0.91688]
[1780576021733,80.61,63016.87,16.6,0.00738,1e-05,0.90754]
[1780576026769,80.61,63036.07,16.6,0.00749,1e-05,0.91974]
[1780576028787,80.61,63061.92,16.6,0.00764,1e-05,0.93638]
[1780576029794,80.61,63075.9,16.6,0.00773,1e-05,0.94549]
[1780576034833,80.61,63089.15,16.6,0.00781,1e-05,0.95418]
[1780576039866,80.61,63090.6,16.6,0.00781,1e-05,0.95513]
[1780576044903,80.61,63097.87,16.6,0.00786,1e-05,0.95994]
[1780576049941,80.61,63094.65,16.6,0.00784,1e-05,0.95781]
[1780576054989,80.61,63097.25,16.6,0.00784,1e-05,0.95825]
[1780576060055,80.61,63099.0,16.6,0.00785,1e-05,0.9594]
[1780576062068,80.61,63112.58,16.6,0.00794,1e-05,0.96842]
[1780576064345,80.61,63129.72,16.6,0.00804,1e-05,0.9799]
[1780576065879,80.61,63149.61,16.6,0.00816,1e-05,0.99332]
[1780576069122,80.61,63163.22,16.6,0.00825,1e-05,1.00249]
[1780576074157,80.6,63167.65,16.6,0.00827,1e-05,1.00527]
[1780576079192,80.6,63179.18,16.6,0.00834,1e-05,1.01293]
[1780576082571,80.6,63215.31,16.6,0.00857,1e-05,1.03794]
[1780576083902,80.6,63235.51,16.6,0.0087,1e-05,1.05227]
[1780576085277,80.59,63249.46,16.6,0.0088,1e-05,1.06218]
[1780576089602,80.55,63265.12,16.6,0.00887,1e-05,1.07006]
[1780576092722,80.54,63232.72,16.6,0.00865,1e-05,1.04635]
[1780576095352,80.5,63218.6,16.6,0.00852,1e-05,1.0328]
[1780576100507,80.46,63213.83,16.6,0.00846,1e-05,1.02643]
[1780576106429,80.42,63217.53,16.6,0.00847,1e-05,1.02669]
[1780576109450,80.41,63202.6,16.6,0.00836,1e-05,1.01526]
[1780576111464,80.41,63191.24,16.6,0.00828,1e-05,1.00594]
[1780576113927,80.41,63230.57,16.6,0.00853,1e-05,1.03323]
[1780576117821,80.37,63205.89,16.6,0.00834,1e-05,1.0129]
[1780576123560,80.36,63194.14,16.6,0.00826,1e-05,1.00442]
[1780576126581,80.35,63207.62,16.6,0.00834,1e-05,1.01304]
[1780576130609,80.35,63194.31,16.6,0.00825,1e-05,1.00359]
[1780576135644,80.34,63198.36,16.6,0.00828,1e-05,1.00611]
[1780576138665,80.34,63213.23,16.6,0.00837,1e-05,1.01626]
[1780576140679,80.34,63191.95,16.6,0.00823,1e-05,1.00142]
[1780576141686,80.34,63175.99,16.6,0.00813,1e-05,0.99045]
[1780576146732,80.34,63164.04,16.6,0.00806,1e-05,0.98217]
[1780576148749,80.34,63190.02,16.6,0.00822,1e-05,0.99985]
[1780576153785,80.33,63200.6,16.6,0.00829,1e-05,1.00693]
[1780576154796,80.33,63224.44,16.6,0.00844,1e-05,1.0235]
[1780576159828,80.33,63221.52,16.6,0.00841,1e-05,1.02099]
[1780576163857,80.31,63235.07,16.6,0.00849,1e-05,1.02943]
[1780576165872,80.3,63220.75,16.6,0.00839,1e-05,1.01848]
[1780576169900,80.3,63233.8,16.6,0.00847,1e-05,1.02728]
[1780576172923,80.29,63251.5,16.6,0.00857,1e-05,1.03813]
[1780576177958,80.29,63249.69,16.6,0.00856,1e-05,1.03631]
[1780576179979,80.28,63236.08,16.6,0.00847,1e-05,1.02652]
[1780576184007,80.28,63213.19,16.6,0.00832,1e-05,1.01023]
[1780576187027,80.28,63196.67,16.6,0.00821,1e-05,0.9987]
[1780576189042,80.28,63182.95,16.6,0.00812,1e-05,0.98925]
[1780576193074,80.28,63164.08,16.6,0.00801,1e-05,0.97641]
[1780576195091,80.28,63177.72,16.6,0.00809,1e-05,0.98564]
[1780576198112,80.27,63195.69,16.6,0.0082,1e-05,0.99783]
[1780576203130,80.27,63196.99,16.6,0.00821,1e-05,0.99851]
[1780576204615,80.27,63235.58,16.6,0.00845,1e-05,1.02527]
[1780576206698,80.27,63255.11,16.6,0.00858,1e-05,1.039]
[1780576226628,80.25,63231.28,16.6,0.00841,1e-05,1.02048]
[1780576228211,80.25,63209.83,16.6,0.00827,1e-05,1.00546]
[1780576231644,80.24,63197.2,16.6,0.00818,1e-05,0.99532]
[1780576235073,80.24,63183.76,16.6,0.0081,1e-05,0.98608]
[1780576239682,80.24,63163.12,16.6,0.00797,1e-05,0.9721]
[1780576244307,80.24,63147.94,16.6,0.00788,1e-05,0.96194]
[1780576245005,80.24,63134.92,16.6,0.0078,1e-05,0.9533]
[1780576246799,80.24,63169.22,16.6,0.00801,1e-05,0.9762]
[1780576252713,80.24,63167.5,16.6,0.008,1e-05,0.97504]
[1780576256016,80.24,63138.51,16.6,0.00782,1e-05,0.95568]
[1780576259338,80.24,63151.96,16.6,0.0079,1e-05,0.96462]
[1780576265260,80.24,63139.21,16.6,0.00782,1e-05,0.95614]
[1780576266274,80.24,63114.99,16.6,0.00768,1e-05,0.94021]
[1780576267849,80.24,63100.03,16.6,0.00759,1e-05,0.93047]
[1780576270136,80.24,63115.28,16.6,0.00768,1e-05,0.94039]
[1780576272434,80.24,63131.71,16.6,0.00778,1e-05,0.95118]
[1780576273306,80.24,63144.83,16.6,0.00786,1e-05,0.95987]
[1780576274509,80.24,63159.64,16.6,0.00795,1e-05,0.96976]
[1780576274902,80.24,63143.35,16.6,0.00785,1e-05,0.95889]
[1780576279994,80.24,63147.19,16.6,0.00787,1e-05,0.96144]
[1780576283072,80.24,63163.17,16.6,0.00797,1e-05,0.97213]
[1780576289035,80.24,63175.56,16.6,0.00805,1e-05,0.98048]
[1780576294521,80.24,63185.11,16.6,0.00809,1e-05,0.98556]
[1780576294621,80.24,63209.66,16.6,0.00825,1e-05,1.00233]
[1780576295075,80.24,63222.55,16.6,0.00833,1e-05,1.01119]
[1780576300129,80.23,63249.19,16.6,0.00849,1e-05,1.02887]
[1780576303420,80.22,63235.63,16.6,0.0084,1e-05,1.01908]
[1780576309028,80.2,63238.18,16.6,0.0084,1e-05,1.01905]
[1780576314564,80.18,63251.77,16.6,0.00848,1e-05,1.02744]
[1780576316264,80.17,63274.43,16.6,0.00861,1e-05,1.04212]
[1780576317261,80.15,63291.2,16.6,0.00871,1e-05,1.0529]
[1780576320285,80.15,63321.6,16.6,0.00891,1e-05,1.07461]
[1780576343148,79.76,63419.24,16.6,0.0093,1e-05,1.11701]
[1780576345640,79.73,63413.12,16.6,0.00923,1e-05,1.10972]
[1780576346677,79.7,63385.62,16.6,0.00901,1e-05,1.08671]
[1780576347651,79.69,63401.08,16.6,0.00912,1e-05,1.09799]
[1780576348710,79.69,63422.37,16.6,0.00926,1e-05,1.11375]
[1780576353942,79.58,63420.72,16.6,0.00915,1e-05,1.10194]
[1780576356532,79.52,63405.85,16.6,0.00901,1e-05,1.08665]
[1780576359633,79.42,63425.62,16.6,0.00907,1e-05,1.09359]
[1780576360821,79.42,63445.41,16.6,0.00921,1e-05,1.10843]
[1780576365195,79.32,63485.03,16.6,0.00941,1e-05,1.12986]
[1780576365685,79.29,63516.39,16.6,0.00961,1e-05,1.15177]
[1780576370722,79.14,63498.21,16.6,0.00937,1e-05,1.12588]
[1780576371729,79.14,63482.82,16.6,0.00926,1e-05,1.1139]
[1780576373743,79.08,63495.81,16.6,0.00931,1e-05,1.11921]
[1780576374758,79.08,63514.47,16.6,0.00944,1e-05,1.13351]
[1780576378796,78.98,63528.2,16.6,0.00946,1e-05,1.13573]
[1780576383839,78.85,63536.19,16.6,0.00941,1e-05,1.13122]
[1780576385853,78.84,63558.28,16.6,0.00957,1e-05,1.14783]
[1780576390890,78.7,63570.01,16.6,0.00955,1e-05,1.14572]
[1780576396346,78.63,63560.72,16.6,0.00942,1e-05,1.1324]
[1780576397652,78.53,63588.64,16.6,0.00955,1e-05,1.14629]
[1780576397948,78.53,63609.77,16.6,0.0097,1e-05,1.16291]
[1780576399497,78.46,63593.68,16.6,0.00953,1e-05,1.14447]
[1780576400967,78.46,63606.78,16.6,0.00962,1e-05,1.15446]
[1780576403798,78.42,63587.9,16.6,0.00945,1e-05,1.13652]
[1780576409548,78.35,63576.5,16.6,0.00932,1e-05,1.12227]
[1780576409612,78.3,63557.66,16.6,0.00915,1e-05,1.10368]
[1780576411913,78.28,63541.34,16.6,0.009,1e-05,1.08796]
[1780576415074,78.23,63526.15,16.6,0.00887,1e-05,1.07319]
[1780576417872,78.19,63565.44,16.6,0.00911,1e-05,1.09942]
[1780576419380,78.17,63598.19,16.6,0.00932,1e-05,1.12258]
[1780576420130,78.14,63612.26,16.6,0.0094,1e-05,1.13128]
[1780576421135,78.14,63581.75,16.6,0.00918,1e-05,1.10777]
[1780576423155,78.09,63556.74,16.6,0.00897,1e-05,1.08464]
[1780576424349,78.09,63522.12,16.6,0.00873,1e-05,1.05873]
[1780576425679,78.09,63504.84,16.6,0.00862,1e-05,1.04605]
[1780576428416,78.08,63488.6,16.6,0.00851,1e-05,1.03407]
[1780576430646,78.08,63503.53,16.6,0.0086,1e-05,1.04479]
[1780576432788,78.07,63476.71,16.6,0.00841,1e-05,1.02403]
[1780576433825,78.07,63451.02,16.6,0.00825,1e-05,1.00573]
[1780576434311,78.07,63432.56,16.6,0.00813,1e-05,0.99274]
[1780576438486,78.06,63408.31,16.6,0.00797,1e-05,0.97515]
[1780576442780,78.06,63421.67,16.6,0.00805,1e-05,0.9844]
[1780576443417,78.06,63397.11,16.6,0.0079,1e-05,0.96745]
[1780576448429,78.06,63391.97,16.6,0.00787,1e-05,0.96393]
[1780576449436,78.06,63405.73,16.6,0.00795,1e-05,0.97337]
[1780576450548,78.06,63426.89,16.6,0.00808,1e-05,0.98804]
[1780576452503,78.06,63406.56,16.6,0.00796,1e-05,0.97395]
[1780576454596,78.06,63432.71,16.6,0.00812,1e-05,0.9921]
[1780576455482,78.06,63447.65,16.6,0.00822,1e-05,1.0026]
[1780576456493,78.06,63469.36,16.6,0.00836,1e-05,1.01801]
[1780576465933,78.05,63461.35,16.6,0.0083,1e-05,1.01167]
[1780576471812,78.04,63470.21,16.6,0.00835,1e-05,1.01718]
[1780576477665,78.03,63465.89,16.6,0.0083,1e-05,1.0119]
[1780576482710,78.02,63449.4,16.6,0.00819,1e-05,0.99979]
[1780576487751,78.02,63462.23,16.6,0.00827,1e-05,1.00882]
[1780576488755,78.02,63446.46,16.6,0.00817,1e-05,0.99768]
[1780576493800,78.02,63450.91,16.6,0.0082,1e-05,1.00075]
[1780576494810,78.02,63431.64,16.6,0.00808,1e-05,0.98724]
[1780576499844,78.02,63434.56,16.6,0.0081,1e-05,0.98928]
[1780576504887,78.02,63436.58,16.6,0.00811,1e-05,0.99069]
[1780576506900,78.02,63415.27,16.6,0.00797,1e-05,0.97588]
[1780576511940,78.02,63409.76,16.6,0.00794,1e-05,0.97208]
[1780576516977,78.02,63406.95,16.6,0.00792,1e-05,0.97015]
[1780576518991,78.02,63420.75,16.6,0.00801,1e-05,0.97967]
[1780576522012,78.02,63406.23,16.6,0.00792,1e-05,0.96966]
[1780576527049,78.02,63384.66,16.6,0.00778,1e-05,0.95493]
[1780576530070,78.02,63366.18,16.6,0.00767,1e-05,0.94246]
[1780576533093,78.02,63354.09,16.6,0.00759,1e-05,0.93311]
[1780576534161,78.02,63354.09,16.6,0.00759,1e-05,0.93311]
[1780576540143,78.02,63366.25,16.6,0.00766,1e-05,0.94124]
[1780576545180,78.02,63353.2,16.6,0.00758,1e-05,0.93252]
[1780576548665,78.02,63370.96,16.6,0.00769,1e-05,0.9444]
[1780576549229,78.02,63384.53,16.6,0.00777,1e-05,0.95356]
[1780576554264,78.02,63376.7,16.6,0.00773,1e-05,0.94827]
[1780576556278,78.02,63360.15,16.6,0.00763,1e-05,0.93715]
[1780576558298,78.02,63380.99,16.6,0.00775,1e-05,0.95116]
[1780576563172,78.02,63354.16,16.6,0.00759,1e-05,0.93316]
[1780576568397,78.02,63352.25,16.6,0.00758,1e-05,0.93188]
[1780576570450,78.02,63368.41,16.6,0.00768,1e-05,0.94268]
[1780576574484,78.02,63389.78,16.6,0.00781,1e-05,0.95712]
[1780576576497,78.02,63374.9,16.6,0.00771,1e-05,0.94705]
[1780576581260,78.02,63403.13,16.6,0.00789,1e-05,0.96624]
[1780576582226,78.02,63428.98,16.6,0.00805,1e-05,0.98408]
[1780576588239,78.02,63424.76,16.6,0.00802,1e-05,0.98115]
[1780576589672,78.02,63437.73,16.6,0.00811,1e-05,0.99018]
[1780576591926,78.02,63456.06,16.6,0.00821,1e-05,1.00173]
[1780576594330,78.02,63496.35,16.6,0.00848,1e-05,1.03049]
[1780576595309,78.02,63521.23,16.6,0.00864,1e-05,1.04858]
[1780576600451,78.02,63532.92,16.6,0.00872,1e-05,1.05717]
[1780576601786,78.02,63562.15,16.6,0.00892,1e-05,1.0789]
[1780576604842,78.02,63583.33,16.6,0.00907,1e-05,1.09486]
[1780576608236,78.02,63559.6,16.6,0.0089,1e-05,1.07699]
[1780576608931,78.02,63545.54,16.6,0.00881,1e-05,1.06651]
[1780576610115,78.02,63526.96,16.6,0.00868,1e-05,1.05279]
[1780576615321,78.02,63520.71,16.6,0.00864,1e-05,1.0482]
[1780576616001,78.02,63491.92,16.6,0.00845,1e-05,1.0273]
[1780576618055,78.02,63510.22,16.6,0.00857,1e-05,1.04055]
[1780576621128,78.02,63549.49,16.6,0.00883,1e-05,1.06944]
[1780576625255,78.02,63545.87,16.6,0.00881,1e-05,1.06675]
[1780576626319,78.02,63545.87,16.6,0.00881,1e-05,1.06675]
[1780576627325,78.02,63576.48,16.6,0.00902,1e-05,1.08968]
[1780576628328,78.02,63596.05,16.6,0.00916,1e-05,1.10454]
[1780576632366,78.02,63580.75,16.6,0.00905,1e-05,1.09291]
[1780576637426,78.02,63579.98,16.6,0.00905,1e-05,1.09232]
[1780576640450,78.02,63610.82,16.6,0.00926,1e-05,1.11587]
[1780576645484,78.02,63622.01,16.6,0.00934,1e-05,1.12451]
[1780576650353,78.02,63641.97,16.6,0.00949,1e-05,1.14006]
[1780576652111,78.02,63625.51,16.6,0.00936,1e-05,1.12578]
[1780576657252,78.02,63621.38,16.6,0.00933,1e-05,1.12258]
[1780576657984,78.02,63608.3,16.6,0.00923,1e-05,1.1125]
[1780576658592,78.02,63626.65,16.6,0.00936,1e-05,1.12667]
[1780576661616,78.02,63641.5,16.6,0.00947,1e-05,1.13824]
[1780576666655,78.02,63644.24,16.6,0.00949,1e-05,1.14039]
[1780576670708,78.02,63630.15,16.6,0.00939,1e-05,1.12939]
[1780576675718,78.02,63627.8,16.6,0.00937,1e-05,1.12756]
[1780576680753,78.02,63620.65,16.6,0.00932,1e-05,1.12202]
[1780576682807,78.02,63605.06,16.6,0.00921,1e-05,1.11001]
[1780576684796,78.02,63570.8,16.6,0.00897,1e-05,1.08399]
[1780576689848,78.02,63576.03,16.6,0.00901,1e-05,1.08793]
[1780576692872,78.02,63562.33,16.6,0.00891,1e-05,1.07764]
[1780576697267,78.02,63578.27,16.6,0.00902,1e-05,1.08962]
[1780576697931,78.02,63562.7,16.6,0.00891,1e-05,1.07791]
[1780576702124,78.02,63579.63,16.6,0.00903,1e-05,1.09065]
[1780576707148,78.02,63569.38,16.6,0.00896,1e-05,1.08292]
[1780576708351,78.02,63599.81,16.6,0.00917,1e-05,1.10599]
[1780576714058,78.02,63589.34,16.6,0.00909,1e-05,1.0966]
[1780576717080,78.02,63615.42,16.6,0.00927,1e-05,1.11655]
[1780576718087,78.02,63629.54,16.6,0.00937,1e-05,1.12747]
[1780576723132,78.02,63626.69,16.6,0.00935,1e-05,1.12526]
[1780576728161,78.02,63633.62,16.6,0.0094,1e-05,1.13064]
[1780576733204,78.02,63636.38,16.6,0.00942,1e-05,1.13279]
[1780576738243,78.02,63634.84,16.6,0.00941,1e-05,1.13159]
[1780576742278,78.02,63647.86,16.6,0.00951,1e-05,1.14177]
[1780576746623,78.02,63624.55,16.6,0.00934,1e-05,1.1236]
[1780576752353,78.02,63628.73,16.6,0.00937,1e-05,1.12684]
[1780576757404,78.02,63643.13,16.6,0.00947,1e-05,1.13806]
[1780576762433,78.02,63656.82,16.6,0.00957,1e-05,1.14882]
[1780576765454,78.02,63640.05,16.6,0.00945,1e-05,1.13566]
[1780576770489,78.02,63642.56,16.6,0.00947,1e-05,1.13762]
[1780576775524,78.02,63643.69,16.6,0.00946,1e-05,1.13705]
[1780576780561,78.02,63618.34,16.6,0.00928,1e-05,1.11737]
[1780576784589,78.02,63605.03,16.6,0.00919,1e-05,1.10714]
[1780576788619,78.02,63576.11,16.6,0.00898,1e-05,1.08518]
[1780576790641,78.02,63589.99,16.6,0.00908,1e-05,1.09568]
[1780576792655,78.02,63603.87,16.6,0.00918,1e-05,1.10625]
[1780576795676,78.02,63617.67,16.6,0.00928,1e-05,1.11685]
[1780576801513,78.02,63623.12,16.6,0.00932,1e-05,1.12106]
[1780576803736,78.02,63595.7,16.6,0.00912,1e-05,1.10002]
[1780576808778,78.02,63591.04,16.6,0.00909,1e-05,1.09647]
[1780576810792,78.02,63573.65,16.6,0.00897,1e-05,1.08333]
[1780576815830,78.02,63559.92,16.6,0.00887,1e-05,1.07304]
[1780576816853,78.02,63539.55,16.6,0.00873,1e-05,1.05793]
[1780576818871,78.02,63555.06,16.6,0.00884,1e-05,1.06942]
[1780576823909,78.02,63544.27,16.6,0.00876,1e-05,1.06142]
[1780576828946,78.02,63540.85,16.6,0.00874,1e-05,1.05889]
[1780576831965,78.02,63528.9,16.6,0.00865,1e-05,1.04872]
[1780576836000,78.02,63544.86,16.6,0.00876,1e-05,1.06047]
[1780576841045,78.02,63552.44,16.6,0.00881,1e-05,1.06609]
[1780576844090,78.02,63565.46,16.6,0.0089,1e-05,1.07579]
[1780576849124,78.02,63569.85,16.6,0.00893,1e-05,1.07908]
[1780576851138,78.02,63566.53,16.6,0.00891,1e-05,1.07659]
[1780576854159,78.02,63565.16,16.6,0.0089,1e-05,1.07556]
[1780576859194,78.02,63569.79,16.6,0.00893,1e-05,1.07903]
[1780576864229,78.02,63574.28,16.6,0.00896,1e-05,1.0824]
[1780576870283,78.02,63569.19,16.6,0.00892,1e-05,1.07858]
[1780576872285,78.02,63578.24,16.6,0.00899,1e-05,1.08538]
[1780576883636,78.02,63545.44,16.6,0.00876,1e-05,1.0609]
[1780576885376,78.02,63532.57,16.6,0.00867,1e-05,1.05141]
[1780576890386,78.02,63541.06,16.6,0.00873,1e-05,1.05766]
[1780576895417,78.02,63551.7,16.6,0.00879,1e-05,1.06415]
[1780576897931,78.02,63567.17,16.6,0.0089,1e-05,1.07567]
[1780576903505,78.02,63589.06,16.6,0.00905,1e-05,1.09215]
[1780576906528,78.02,63572.96,16.6,0.00894,1e-05,1.08001]
[1780576910738,78.02,63544.66,16.6,0.00875,1e-05,1.05894]
[1780576916598,78.02,63537.98,16.6,0.0087,1e-05,1.05402]
[1780576921633,78.02,63526.59,16.6,0.00862,1e-05,1.04566]
[1780576926672,78.02,63525.21,16.6,0.00861,1e-05,1.04465]
[1780576928690,78.02,63545.17,16.6,0.00875,1e-05,1.05932]
[1780576930006,78.02,63561.19,16.6,0.00886,1e-05,1.07121]
[1780576935576,78.02,63569.7,16.6,0.00892,1e-05,1.07757]
[1780576938761,78.02,63552.41,16.6,0.0088,1e-05,1.06468]
[1780576940964,78.02,63575.51,16.6,0.00896,1e-05,1.08192]
[1780576946819,78.02,63568.32,16.6,0.00891,1e-05,1.07653]
[1780576949840,78.02,63549.19,16.6,0.00878,1e-05,1.06229]
[1780576954876,78.02,63555.32,16.6,0.00881,1e-05,1.06545]
[1780576959920,78.02,63537.9,16.6,0.00869,1e-05,1.05258]
[1780576964949,78.02,63539.93,16.6,0.0087,1e-05,1.05407]
[1780576969984,78.02,63532.04,16.6,0.00865,1e-05,1.04828]
[1780576975019,78.02,63533.61,16.6,0.00866,1e-05,1.04943]
[1780576980056,78.02,63526.64,16.6,0.00861,1e-05,1.04433]
[1780576985091,78.02,63524.84,16.6,0.0086,1e-05,1.04302]
[1780576987106,78.02,63508.65,16.6,0.00849,1e-05,1.03126]
[1780576992141,78.02,63512.01,16.6,0.00851,1e-05,1.03369]
[1780576994157,78.02,63498.48,16.6,0.00843,1e-05,1.02392]
[1780576999193,78.02,63491.97,16.6,0.00838,1e-05,1.01925]
[1780577004227,78.02,63491.37,16.6,0.00838,1e-05,1.01882]
[1780577009753,78.02,63508.75,16.6,0.00849,1e-05,1.03133]
[1780577010320,78.02,63523.3,16.6,0.00859,1e-05,1.04189]
[1780577013338,78.02,63545.98,16.6,0.00873,1e-05,1.05715]
[1780577017366,78.02,63560.14,16.6,0.00883,1e-05,1.06764]
[1780577022402,78.02,63550.59,16.6,0.00876,1e-05,1.06056]
[1780577027445,78.02,63541.03,16.6,0.0087,1e-05,1.05351]
[1780577032481,78.02,63544.52,16.6,0.00872,1e-05,1.05608]
[1780577037516,78.02,63540.28,16.6,0.00869,1e-05,1.05295]
[1780577041544,78.02,63554.06,16.6,0.00879,1e-05,1.06313]
[1780577045572,78.02,63557.15,16.6,0.00881,1e-05,1.06542]
[1780577046579,78.02,63556.74,16.6,0.00881,1e-05,1.06512]
[1780577049622,78.02,63570.34,16.6,0.0089,1e-05,1.07525]
[1780577054655,78.02,63585.11,16.6,0.009,1e-05,1.08634]
[1780577059690,78.02,63574.63,16.6,0.00893,1e-05,1.07846]
[1780577064727,78.02,63572.06,16.6,0.00891,1e-05,1.07654]
[1780577068757,78.02,63557.56,16.6,0.00881,1e-05,1.06572]
[1780577073793,78.02,63562.75,16.6,0.00884,1e-05,1.06819]
[1780577079032,78.02,63562.14,16.6,0.00883,1e-05,1.06774]
[1780577084875,78.02,63565.91,16.6,0.00886,1e-05,1.07055]
[1780577086889,78.02,63546.88,16.6,0.00873,1e-05,1.05644]
[1780577088904,78.02,63526.75,16.6,0.00859,1e-05,1.04168]
[1780577093940,78.02,63527.89,16.6,0.0086,1e-05,1.04251]
[1780577098988,78.02,63513.3,16.6,0.0085,1e-05,1.03191]
[1780577101009,78.02,63498.07,16.6,0.0084,1e-05,1.02093]
[1780577106044,78.02,63482.78,16.6,0.0083,1e-05,1.01001]
[1780577108083,78.02,63467.59,16.6,0.0082,1e-05,0.99926]
[1780577111124,78.02,63495.82,16.6,0.00839,1e-05,1.01932]
[1780577112113,78.02,63508.97,16.6,0.00847,1e-05,1.02878]
[1780577116146,78.02,63528.71,16.6,0.0086,1e-05,1.04311]
[1780577118160,78.02,63546.58,16.6,0.00873,1e-05,1.05622]
[1780577123204,78.02,63536.9,16.6,0.00866,1e-05,1.0491]
[1780577127236,78.02,63552.18,16.6,0.00876,1e-05,1.06035]
[1780577132268,78.02,63575.09,16.6,0.00891,1e-05,1.07601]
[1780577135323,78.02,63604.56,16.6,0.00912,1e-05,1.09825]
[1780577140358,78.02,63610.26,16.6,0.00916,1e-05,1.1026]
[1780577143383,78.02,63594.14,16.6,0.00904,1e-05,1.09034]
[1780577146408,78.02,63581.01,16.6,0.00895,1e-05,1.08045]
[1780577149431,78.02,63566.96,16.6,0.00885,1e-05,1.06994]
[1780577154467,78.02,63565.75,16.6,0.00884,1e-05,1.06903]
[1780577158505,78.02,63579.21,16.6,0.00894,1e-05,1.0791]
[1780577161526,78.02,63553.07,16.6,0.00876,1e-05,1.05963]
[1780577163067,78.02,63535.87,16.6,0.00864,1e-05,1.04697]
[1780577164462,78.02,63522.78,16.6,0.00855,1e-05,1.03742]
[1780577164865,78.02,63503.93,16.6,0.00843,1e-05,1.02379]
[1780577170023,78.02,63500.08,16.6,0.0084,1e-05,1.02103]
[1780577172112,78.02,63520.79,16.6,0.00854,1e-05,1.03598]
[1780577180685,78.02,63507.39,16.6,0.00845,1e-05,1.02628]
[1780577184720,78.02,63522.45,16.6,0.00855,1e-05,1.03718]
[1780577189755,78.02,63515.6,16.6,0.00851,1e-05,1.03221]
[1780577191769,78.02,63498.07,16.6,0.00838,1e-05,1.01824]
[1780577196812,78.02,63488.66,16.6,0.00832,1e-05,1.01152]
[1780577201861,78.02,63485.89,16.6,0.0083,1e-05,1.00955]
[1780577206892,78.02,63480.15,16.6,0.00826,1e-05,1.00548]
[1780577208909,78.02,63461.63,16.6,0.00814,1e-05,0.99242]
[1780577213944,78.02,63449.05,16.6,0.00806,1e-05,0.98363]
[1780577215962,78.02,63481.9,16.6,0.00827,1e-05,1.00672]
[1780577221006,78.02,63463.42,16.6,0.00815,1e-05,0.99368]
[1780577226047,78.02,63484.7,16.6,0.00829,1e-05,1.0087]
[1780577231082,78.02,63489.19,16.6,0.00832,1e-05,1.0119]
[1780577235558,78.02,63508.45,16.6,0.00845,1e-05,1.02569]
[1780577238131,78.02,63521.92,16.6,0.00854,1e-05,1.03543]
[1780577243167,78.02,63526.41,16.6,0.00857,1e-05,1.0387]
[1780577248210,78.02,63516.96,16.6,0.0085,1e-05,1.03184]
[1780577250224,78.02,63532.63,16.6,0.00861,1e-05,1.04323]
[1780577252238,78.02,63552.62,16.6,0.00873,1e-05,1.05653]
[1780577257439,78.02,63562.33,16.6,0.0088,1e-05,1.06371]
[1780577259846,78.02,63548.9,16.6,0.00871,1e-05,1.05379]
[1780577264323,78.02,63525.05,16.6,0.00855,1e-05,1.03634]
[1780577269363,78.02,63534.31,16.6,0.00861,1e-05,1.04309]
[1780577274398,78.02,63542.04,16.6,0.00866,1e-05,1.04875]
[1780577279433,78.02,63536.92,16.6,0.00863,1e-05,1.045]
[1780577281449,78.02,63560.97,16.6,0.00879,1e-05,1.0627]
[1780577283466,78.02,63575.33,16.6,0.00889,1e-05,1.07339]
[1780577287494,78.02,63588.64,16.6,0.00898,1e-05,1.08338]
[1780577292529,78.02,63590.05,16.6,0.00899,1e-05,1.08444]
[1780577294543,78.02,63607.32,16.6,0.00911,1e-05,1.09751]
[1780577296569,78.02,63633.21,16.6,0.0093,1e-05,1.11735]
[1780577299590,78.02,63646.97,16.6,0.00939,1e-05,1.12802]
[1780577304626,78.02,63655.84,16.6,0.00946,1e-05,1.13493]
[1780577306685,78.02,63672.89,16.6,0.00958,1e-05,1.14832]
[1780577307655,78.02,63700.32,16.6,0.00979,1e-05,1.17013]
[1780577308726,78.02,63735.74,16.6,0.01006,1e-05,1.19878]
[1780577309676,78.02,63783.73,16.6,0.01043,1e-05,1.23849]
[1780577310717,78.02,63783.73,16.6,0.01043,1e-05,1.23849]
[1780577310698,78.02,63803.92,16.6,0.01059,1e-05,1.25551]
[1780577311691,78.02,63818.78,16.6,0.0107,1e-05,1.26658]
[1780577312265,78.02,63818.78,16.6,0.0107,1e-05,1.26658]
[1780577312647,78.02,63818.78,16.6,0.0107,1e-05,1.26658]
[1780577313699,78.02,63820.97,16.6,0.01072,1e-05,1.26845]
[1780577314977,78.02,63813.65,16.6,0.01066,1e-05,1.26221]
[1780577315894,78.02,63802.76,16.6,0.01057,1e-05,1.25297]
[1780577317206,78.02,63814.67,16.6,0.01066,1e-05,1.26308]
[1780577318092,78.02,63808.47,16.6,0.01061,1e-05,1.2578]
[1780577321793,78.02,63778.08,16.6,0.01037,1e-05,1.23222]
[1780577324814,78.02,63755.2,16.6,0.01019,1e-05,1.21323]
[1780577327844,78.02,63736.31,16.6,0.01005,1e-05,1.19773]
[1780577327867,78.02,63736.31,16.6,0.01005,1e-05,1.19773]
[1780577329769,78.02,63733.4,16.6,0.01003,1e-05,1.19536]
[1780577329858,78.02,63751.9,16.6,0.01017,1e-05,1.21051]
[1780577331887,78.02,63762.51,16.6,0.01025,1e-05,1.21927]
[1780577331960,78.02,63762.51,16.6,0.01025,1e-05,1.21927]
[1780577332051,78.02,63770.53,16.6,0.01031,1e-05,1.22593]
[1780577333231,78.02,63788.54,16.6,0.01046,1e-05,1.24098]
[1780577339208,78.02,63780.55,16.6,0.01039,1e-05,1.23428]
[1780577344110,78.02,63754.6,16.6,0.01019,1e-05,1.21274]
[1780577345872,78.02,63740.37,16.6,0.01008,1e-05,1.20105]
[1780577346010,78.02,63740.37,16.6,0.01008,1e-05,1.20105]
[1780577346329,78.02,63736.05,16.6,0.01005,1e-05,1.19752]
[1780577350033,78.02,63749.91,16.6,0.01015,1e-05,1.20888]
[1780577351043,78.02,63749.91,16.6,0.01015,1e-05,1.20888]
[1780577351048,78.02,63749.91,16.6,0.01015,1e-05,1.20888]
[1780577351117,78.02,63749.23,16.6,0.01015,1e-05,1.20832]
[1780577354084,78.02,63751.39,16.6,0.01016,1e-05,1.21009]
[1780577354162,78.02,63745.03,16.6,0.01012,1e-05,1.20487]
[1780577355070,78.02,63745.03,16.6,0.01012,1e-05,1.20487]
[1780577355131,78.02,63742.85,16.6,0.0101,1e-05,1.20308]
[1780577358101,78.02,63752.93,16.6,0.01018,1e-05,1.21136]
[1780577358150,78.02,63753.44,16.6,0.01018,1e-05,1.21178]
[1780577361114,78.02,63767.49,16.6,0.01029,1e-05,1.2234]
[1780577366303,78.02,63762.62,16.6,0.01025,1e-05,1.21936]
[1780577373199,78.02,63756.07,16.6,0.01019,1e-05,1.21243]
[1780577375213,78.02,63769.29,16.6,0.01029,1e-05,1.22336]
[1780577377354,78.02,63770.12,16.6,0.0103,1e-05,1.22405]
[1780577382336,78.02,63785.25,16.6,0.01042,1e-05,1.23667]
[1780577384427,78.02,63798.86,16.6,0.01053,1e-05,1.24811]
[1780577387953,78.02,63801.33,16.6,0.01054,1e-05,1.2502]
[1780577389183,78.02,63823.01,16.6,0.01072,1e-05,1.26862]
[1780577390216,78.02,63810.48,16.6,0.01062,1e-05,1.25795]
[1780577392204,78.02,63792.29,16.6,0.01047,1e-05,1.24258]
[1780577395579,78.02,63779.71,16.6,0.01037,1e-05,1.23204]
[1780577395675,78.02,63823.42,16.6,0.01072,1e-05,1.26897]
[1780577398449,78.02,63836.42,16.6,0.01083,1e-05,1.28012]
[1780577399082,78.02,63836.42,16.6,0.01083,1e-05,1.28012]
[1780577401277,78.02,63854.83,16.6,0.01098,1e-05,1.29605]
[1780577402237,78.02,63841.04,16.6,0.01087,1e-05,1.28411]
[1780577404897,78.02,63855.87,16.6,0.01099,1e-05,1.29696]
[1780577406932,78.02,63837.02,16.6,0.01083,1e-05,1.28064]
[1780577409231,78.02,63833.25,16.6,0.0108,1e-05,1.2774]
[1780577410153,78.02,63817.79,16.6,0.01068,1e-05,1.26417]
[1780577414646,78.02,63843.01,16.6,0.01088,1e-05,1.28581]
[1780577419831,78.02,63847.47,16.6,0.01092,1e-05,1.28967]
[1780577419850,78.02,63847.47,16.6,0.01092,1e-05,1.28967]
[1780577420689,78.02,63831.66,16.6,0.01079,1e-05,1.27603]
[1780577425724,78.02,63827.39,16.6,0.01075,1e-05,1.27237]
[1780577428747,78.02,63842.78,16.6,0.01088,1e-05,1.28561]
[1780577430892,78.02,63859.07,16.6,0.01101,1e-05,1.29974]
[1780577436650,78.02,63851.88,16.6,0.01094,1e-05,1.2919]
[1780577436814,78.02,63832.43,16.6,0.01078,1e-05,1.27511]
[1780577437821,78.02,63845.31,16.6,0.01089,1e-05,1.28621]
[1780577440844,78.02,63831.49,16.6,0.01078,1e-05,1.27431]
[1780577445888,78.02,63833.79,16.6,0.01079,1e-05,1.27628]
[1780577449932,78.02,63858.33,16.6,0.011,1e-05,1.2975]
[1780577452220,78.02,63853.71,16.6,0.01096,1e-05,1.29348]
[1780577454967,78.02,63874.75,16.6,0.01113,1e-05,1.31185]
[1780577456097,78.02,63896.61,16.6,0.01132,1e-05,1.33113]
[1780577462294,78.0,63890.78,16.6,0.01125,1e-05,1.32464]
[1780577462146,78.0,63869.24,16.6,0.01107,1e-05,1.30565]
[1780577464101,78.0,63850.98,16.6,0.01092,1e-05,1.28975]
[1780577465096,78.0,63832.94,16.6,0.01077,1e-05,1.27416]
[1780577470127,78.0,63830.66,16.6,0.01076,1e-05,1.27221]
[1780577471133,78.0,63815.03,16.6,0.01063,1e-05,1.25887]
[1780577475180,78.0,63798.89,16.6,0.0105,1e-05,1.24521]
[1780577477195,78.0,63815.48,16.6,0.01063,1e-05,1.25925]
[1780577482231,78.0,63825.98,16.6,0.01072,1e-05,1.2682]
[1780577485756,78.0,63815.21,16.6,0.01063,1e-05,1.25902]
[1780577487271,78.0,63796.53,16.6,0.01048,1e-05,1.24323]
[1780577490299,78.0,63781.71,16.6,0.01036,1e-05,1.23081]
[1780577491332,78.0,63806.54,16.6,0.01055,1e-05,1.25011]
[1780577496375,78.0,63795.03,16.6,0.01046,1e-05,1.24042]
[1780577496641,78.0,63795.03,16.6,0.01046,1e-05,1.24042]
[1780577497376,78.0,63776.53,16.6,0.01031,1e-05,1.22496]
[1780577501874,78.0,63752.11,16.6,0.01012,1e-05,1.20479]
[1780577502420,78.0,63752.11,16.6,0.01012,1e-05,1.20479]
[1780577502515,78.0,63766.02,16.6,0.01023,1e-05,1.21624]
[1780577503427,78.0,63766.02,16.6,0.01023,1e-05,1.21624]
[1780577504383,78.0,63771.85,16.6,0.01027,1e-05,1.22107]
[1780577508366,78.0,63784.61,16.6,0.01037,1e-05,1.23169]
[1780577509141,78.0,63802.1,16.6,0.01051,1e-05,1.24637]
[1780577510477,78.0,63788.57,16.6,0.0104,1e-05,1.235]
[1780577515512,78.0,63778.69,16.6,0.01033,1e-05,1.22675]
[1780577520548,78.0,63779.56,16.6,0.01033,1e-05,1.22748]
[1780577524576,78.0,63799.19,16.6,0.01049,1e-05,1.24392]
[1780577525586,78.0,63782.9,16.6,0.01036,1e-05,1.23026]
[1780577530621,78.0,63780.05,16.6,0.01034,1e-05,1.22789]
[1780577535656,78.0,63766.43,16.6,0.01023,1e-05,1.21658]
[1780577539687,78.0,63747.88,16.6,0.01009,1e-05,1.20132]
[1780577540707,78.0,63747.88,16.6,0.01009,1e-05,1.20132]
[1780577540780,78.0,63749.75,16.6,0.0101,1e-05,1.20285]
[1780577544722,78.0,63764.97,16.6,0.01022,1e-05,1.21537]
[1780577545734,78.0,63764.97,16.6,0.01022,1e-05,1.21537]
[1780577546214,78.0,63778.44,16.6,0.01033,1e-05,1.22655]
[1780577551273,78.0,63774.58,16.6,0.01029,1e-05,1.22334]
[1780577552572,78.0,63769.86,16.6,0.01025,1e-05,1.21789]
[1780577552780,78.0,63784.49,16.6,0.01036,1e-05,1.23005]
[1780577555470,78.0,63800.51,16.6,0.01049,1e-05,1.24347]
[1780577559834,78.0,63784.26,16.6,0.01036,1e-05,1.22986]
[1780577562987,78.0,63785.92,16.6,0.01037,1e-05,1.23124]
[1780577565872,78.0,63801.46,16.6,0.01049,1e-05,1.24427]
[1780577570908,78.0,63799.22,16.6,0.01048,1e-05,1.24239]
[1780577573175,78.0,63799.73,16.6,0.01048,1e-05,1.24282]
[1780577577972,78.0,63809.18,16.6,0.01056,1e-05,1.25079]
[1780577578972,78.0,63810.39,16.6,0.01057,1e-05,1.25181]
[1780577584471,78.0,63800.62,16.6,0.01049,1e-05,1.24357]
[1780577586037,78.0,63788.58,16.6,0.01039,1e-05,1.23347]
[1780577588052,78.0,63816.95,16.6,0.01062,1e-05,1.25737]
[1780577593088,78.0,63812.83,16.6,0.01059,1e-05,1.25388]
[1780577597378,78.0,63796.02,16.6,0.01045,1e-05,1.2397]
[1780577599138,78.0,63782.13,16.6,0.01034,1e-05,1.22808]
[1780577600345,78.0,63763.57,16.6,0.0102,1e-05,1.21269]
[1780577605188,78.0,63783.97,16.6,0.01036,1e-05,1.22962]
[1780577610224,78.0,63778.1,16.6,0.01031,1e-05,1.22473]
[1780577612021,78.0,63775.24,16.6,0.01028,1e-05,1.22082]
[1780577612237,78.0,63759.96,16.6,0.01016,1e-05,1.2082]
[1780577614253,78.0,63752.21,16.6,0.0101,1e-05,1.20183]
[1780577614336,78.0,63744.14,16.6,0.01003,1e-05,1.19524]
[1780577619299,78.0,63729.3,16.6,0.00992,1e-05,1.18318]
[1780577624334,78.0,63734.82,16.6,0.00996,1e-05,1.18766]
[1780577628362,78.0,63747.9,16.6,0.01006,1e-05,1.19831]
[1780577629569,78.0,63773.66,16.6,0.01026,1e-05,1.21951]
[1780577630441,78.0,63773.66,16.6,0.01026,1e-05,1.21951]
[1780577630622,78.0,63773.66,16.6,0.01026,1e-05,1.21951]
[1780577630469,78.0,63787.72,16.6,0.01037,1e-05,1.23121]
[1780577631579,78.0,63787.72,16.6,0.01037,1e-05,1.23121]
[1780577632795,78.0,63765.75,16.6,0.0102,1e-05,1.21297]
[1780577635548,78.0,63770.9,16.6,0.01024,1e-05,1.21722]
[1780577645285,78.0,63760.11,16.6,0.01016,1e-05,1.20832]
[1780577645490,78.0,63746.51,16.6,0.01005,1e-05,1.19717]
[1780577646499,78.0,63746.51,16.6,0.01005,1e-05,1.19717]
[1780577646551,78.0,63754.78,16.6,0.01012,1e-05,1.20394]
[1780577649560,78.0,63758.56,16.6,0.01015,1e-05,1.20705]
[1780577649527,78.0,63780.47,16.6,0.01032,1e-05,1.22516]
[1780577650529,78.0,63791.28,16.6,0.0104,1e-05,1.23418]
[1780577655563,78.0,63787.26,16.6,0.01037,1e-05,1.23082]
[1780577659591,78.0,63799.53,16.6,0.01047,1e-05,1.2411]
[1780577662612,78.0,63786.99,16.6,0.01037,1e-05,1.2306]
[1780577667652,78.0,63780.47,16.6,0.01032,1e-05,1.22516]
[1780577672304,78.0,63775.56,16.6,0.01028,1e-05,1.22108]
[1780577677737,78.0,63771.55,16.6,0.01023,1e-05,1.21623]
[1780577682774,78.0,63758.11,16.6,0.01013,1e-05,1.20516]
[1780577683787,78.0,63758.11,16.6,0.01013,1e-05,1.20516]
[1780577684012,78.0,63769.14,16.6,0.01021,1e-05,1.21424]
[1780577684818,78.0,63769.14,16.6,0.01021,1e-05,1.21424]
[1780577684887,78.0,63773.89,16.6,0.01025,1e-05,1.21817]
[1780577685810,78.0,63786.61,16.6,0.01035,1e-05,1.22874]
[1780577690845,78.0,63781.19,16.6,0.01031,1e-05,1.22423]
[1780577695880,78.0,63772.62,16.6,0.01024,1e-05,1.21712]
[1780577700915,78.0,63765.03,16.6,0.01018,1e-05,1.21085]
[1780577704011,78.0,63781.74,16.6,0.01031,1e-05,1.22468]
[1780577705547,78.0,63781.74,16.6,0.01031,1e-05,1.22468]
[1780577708618,78.0,63769.6,16.6,0.01022,1e-05,1.21462]
[1780577708043,78.0,63757.11,16.6,0.01012,1e-05,1.20434]
[1780577709323,78.0,63735.13,16.6,0.00995,1e-05,1.18641]
[1780577710084,78.0,63735.13,16.6,0.00995,1e-05,1.18641]
[1780577710156,78.0,63724.64,16.6,0.00987,1e-05,1.17792]
[1780577715184,78.0,63735.1,16.6,0.00995,1e-05,1.18638]
[1780577721144,78.0,63739.98,16.6,0.00999,1e-05,1.19034]
[1780577726179,78.0,63747.2,16.6,0.01005,1e-05,1.19622]
[1780577730209,78.0,63731.2,16.6,0.00992,1e-05,1.18322]
[1780577735244,78.0,63729.43,16.6,0.0099,1e-05,1.18029]
[1780577736251,78.0,63745.71,16.6,0.01002,1e-05,1.1935]
[1780577738268,78.0,63766.21,16.6,0.01018,1e-05,1.2103]
[1780577739278,78.0,63766.21,16.6,0.01018,1e-05,1.2103]
[1780577739287,78.0,63765.19,16.6,0.01017,1e-05,1.20946]
[1780577741288,78.0,63759.09,16.6,0.01012,1e-05,1.20444]
[1780577741391,78.0,63760.7,16.6,0.01014,1e-05,1.20576]
[1780577742294,78.0,63740.4,16.6,0.00998,1e-05,1.18918]
[1780577747329,78.0,63736.79,16.6,0.00995,1e-05,1.18625]
[1780577752364,78.0,63732.42,16.6,0.00992,1e-05,1.18271]
[1780577757399,78.0,63734.78,16.6,0.00994,1e-05,1.18462]
[1780577762435,78.0,63741.93,16.6,0.00999,1e-05,1.19042]
[1780577767470,78.0,63730.69,16.6,0.00991,1e-05,1.18131]
[1780577772511,78.0,63724.07,16.6,0.00986,1e-05,1.17597]
[1780577773593,78.0,63700.97,16.6,0.00968,1e-05,1.15749]
[1780577778810,78.0,63698.23,16.6,0.00966,1e-05,1.15531]
[1780577780570,78.0,63720.77,16.6,0.00983,1e-05,1.17332]
[1780577785604,78.0,63715.73,16.6,0.00979,1e-05,1.16927]
[1780577790741,78.0,63713.8,16.6,0.00978,1e-05,1.16772]
[1780577790765,78.0,63692.21,16.6,0.00962,1e-05,1.15054]
[1780577796682,78.0,63688.45,16.6,0.00958,1e-05,1.1461]
[1780577801718,78.0,63681.25,16.6,0.00953,1e-05,1.14043]
[1780577806754,78.0,63682.6,16.6,0.00954,1e-05,1.14149]
[1780577811789,78.0,63673.46,16.6,0.00947,1e-05,1.13432]
[1780577816830,78.0,63674.24,16.6,0.00948,1e-05,1.13493]
[1780577821862,78.0,63672.05,16.6,0.00946,1e-05,1.13322]
[1780577826898,78.0,63665.69,16.6,0.00941,1e-05,1.12826]
[1780577830926,78.0,63652.26,16.6,0.00932,1e-05,1.11783]
[1780577832958,78.0,63632.0,16.6,0.00917,1e-05,1.10226]
[1780577835750,78.0,63618.07,16.6,0.00907,1e-05,1.09165]
[1780577836370,78.0,63633.08,16.6,0.00918,1e-05,1.10308]
[1780577842246,78.0,63633.48,16.6,0.00918,1e-05,1.10339]
[1780577848071,78.0,63634.51,16.6,0.00919,1e-05,1.10418]
[1780577852098,78.0,63652.12,16.6,0.0093,1e-05,1.11628]
[1780577854113,78.0,63639.22,16.6,0.00921,1e-05,1.10636]
[1780577859148,78.0,63637.59,16.6,0.0092,1e-05,1.10511]
[1780577861162,78.0,63631.85,16.6,0.00916,1e-05,1.10072]
[1780577864182,78.0,63643.38,16.6,0.00924,1e-05,1.10955]
[1780577869218,78.0,63639.64,16.6,0.00921,1e-05,1.10668]
[1780577874253,78.0,63635.2,16.6,0.00918,1e-05,1.10328]
[1780577879291,78.0,63636.22,16.6,0.00919,1e-05,1.10406]
[1780577884326,78.0,63646.62,16.6,0.00926,1e-05,1.11204]
[1780577887347,78.0,63633.26,16.6,0.00917,1e-05,1.10179]
[1780577891376,78.0,63652.15,16.6,0.0093,1e-05,1.11631]
[1780577896417,78.0,63645.96,16.6,0.00926,1e-05,1.11153]
[1780577900445,78.0,63627.38,16.6,0.00913,1e-05,1.09731]
[1780577905482,78.0,63612.65,16.6,0.00902,1e-05,1.08613]
[1780577908503,78.0,63625.81,16.6,0.00912,1e-05,1.09611]
[1780577913538,78.0,63636.54,16.6,0.00918,1e-05,1.10287]
[1780577918576,78.0,63631.67,16.6,0.00915,1e-05,1.09915]
[1780577923611,78.0,63644.46,16.6,0.00924,1e-05,1.10895]
[1780577928646,78.0,63650.29,16.6,0.00928,1e-05,1.11343]
[1780577933681,78.0,63642.93,16.6,0.00923,1e-05,1.10777]
[1780577938716,78.0,63651.77,16.6,0.00929,1e-05,1.11457]
[1780577943751,78.0,63644.05,16.6,0.00923,1e-05,1.10863]
[1780577946774,78.0,63668.93,16.6,0.00941,1e-05,1.12788]
[1780577951812,78.0,63673.25,16.6,0.00944,1e-05,1.13125]
[1780577956848,78.0,63678.41,16.6,0.00948,1e-05,1.13528]
[1780577961883,78.0,63691.85,16.6,0.00958,1e-05,1.14585]
[1780577966918,78.0,63697.56,16.6,0.00962,1e-05,1.15036]
[1780577971954,78.0,63699.59,16.6,0.00963,1e-05,1.15049]
[1780577976991,78.0,63701.49,16.6,0.00964,1e-05,1.152]
[1780577982044,78.0,63700.39,16.6,0.00963,1e-05,1.15113]
[1780577987070,78.0,63705.15,16.6,0.00967,1e-05,1.1549]
[1780577992105,78.0,63706.85,16.6,0.00968,1e-05,1.15625]
[1780577997140,78.0,63705.78,16.6,0.00967,1e-05,1.1554]
[1780578002186,78.0,63684.71,16.6,0.00952,1e-05,1.13876]
[1780578007229,78.0,63677.47,16.6,0.00946,1e-05,1.13309]
[1780578010475,78.0,63650.4,16.6,0.00927,1e-05,1.11208]
[1780578016301,78.0,63664.95,16.6,0.00937,1e-05,1.12333]
[1780578019322,78.0,63646.59,16.6,0.00924,1e-05,1.10915]
[1780578022343,78.0,63624.81,16.6,0.00909,1e-05,1.09251]
[1780578027357,78.0,63612.61,16.6,0.009,1e-05,1.08327]
[1780578028941,78.0,63591.26,16.6,0.00885,1e-05,1.06727]
[1780578034984,78.0,63594.59,16.6,0.00886,1e-05,1.06835]
[1780578040474,78.0,63584.32,16.6,0.00879,1e-05,1.06072]
[1780578043495,78.0,63602.27,16.6,0.00892,1e-05,1.07409]
[1780578048532,78.0,63601.57,16.6,0.00891,1e-05,1.07357]
[1780578050554,78.0,63588.65,16.6,0.00882,1e-05,1.06393]
[1780578053575,78.0,63574.57,16.6,0.00873,1e-05,1.05351]
[1780578057621,78.0,63595.84,16.6,0.00887,1e-05,1.06929]
[1780578063141,78.0,63589.62,16.6,0.00883,1e-05,1.06465]
[1780578066116,78.0,63571.14,16.6,0.0087,1e-05,1.05098]
[1780578069707,78.0,63588.31,16.6,0.00882,1e-05,1.06368]
[1780578073732,78.0,63601.35,16.6,0.00891,1e-05,1.07341]
[1780578078767,78.0,63601.44,16.6,0.00891,1e-05,1.07347]
[1780578081788,78.0,63620.38,16.6,0.00904,1e-05,1.08773]
[1780578083802,78.0,63639.51,16.6,0.00918,1e-05,1.10229]
[1780578085818,78.0,63656.18,16.6,0.0093,1e-05,1.1151]
[1780578090854,78.0,63663.19,16.6,0.00935,1e-05,1.12052]
[1780578092868,78.0,63662.96,16.6,0.00933,1e-05,1.11889]
[1780578095889,78.0,63665.77,16.6,0.00935,1e-05,1.12107]
[1780578097903,78.0,63680.45,16.6,0.00946,1e-05,1.1325]
[1780578102938,78.0,63668.15,16.6,0.00937,1e-05,1.12292]
[1780578103945,78.0,63652.45,16.6,0.00926,1e-05,1.11078]
[1780578108984,78.0,63649.54,16.6,0.00924,1e-05,1.10854]
[1780578109990,78.0,63675.85,16.6,0.00943,1e-05,1.12891]
[1780578115029,78.0,63679.81,16.6,0.00946,1e-05,1.132]
[1780578120066,78.0,63688.78,16.6,0.00952,1e-05,1.13903]
[1780578123101,78.0,63672.11,16.6,0.0094,1e-05,1.126]
[1780578128112,78.0,63666.97,16.6,0.00936,1e-05,1.122]
[1780578130168,78.0,63625.95,16.6,0.00907,1e-05,1.09053]
[1780578134195,78.0,63636.15,16.6,0.00914,1e-05,1.09829]
[1780578140236,78.0,63639.8,16.6,0.00917,1e-05,1.10108]
[1780578144265,78.0,63642.15,16.6,0.00919,1e-05,1.10288]
[1780578149302,78.0,63658.15,16.6,0.0093,1e-05,1.11518]
[1780578151316,78.0,63644.72,16.6,0.00919,1e-05,1.10341]
[1780578156351,78.0,63638.55,16.6,0.00915,1e-05,1.09869]
[1780578161386,78.0,63642.46,16.6,0.00918,1e-05,1.10168]
[1780578163400,78.0,63623.92,16.6,0.00904,1e-05,1.08758]
[1780578169445,78.0,63621.03,16.6,0.00902,1e-05,1.08539]
[1780578170450,78.0,63606.32,16.6,0.00892,1e-05,1.07432]
[1780578175485,78.0,63609.34,16.6,0.00894,1e-05,1.07659]
[1780578180520,78.0,63613.05,16.6,0.00897,1e-05,1.07937]
[1780578183542,78.0,63639.76,16.6,0.00916,1e-05,1.09962]
[1780578188577,78.0,63632.39,16.6,0.0091,1e-05,1.094]
[1780578193612,78.0,63639.88,16.6,0.00916,1e-05,1.09971]
[1780578194742,78.0,63664.58,16.6,0.00933,1e-05,1.1187]
[1780578197421,78.0,63701.48,16.6,0.0096,1e-05,1.14757]
[1780578202453,78.0,63707.34,16.6,0.00965,1e-05,1.15221]
[1780578207727,78.0,63711.72,16.6,0.00968,1e-05,1.15569]
[1780578211862,78.0,63727.76,16.6,0.00979,1e-05,1.167]
[1780578213772,78.0,63746.84,16.6,0.00993,1e-05,1.18237]
[1780578214783,78.0,63767.31,16.6,0.01009,1e-05,1.19903]
[1780578218829,78.0,63751.78,16.6,0.00997,1e-05,1.18637]
[1780578221906,78.0,63738.54,16.6,0.00987,1e-05,1.17566]
[1780578224927,78.0,63756.08,16.6,0.01,1e-05,1.18987]
[1780578229968,78.0,63759.87,16.6,0.01003,1e-05,1.19295]
[1780578234997,78.0,63761.54,16.6,0.01004,1e-05,1.19432]
[1780578240041,78.0,63744.5,16.6,0.00991,1e-05,1.18047]
[1780578245076,78.0,63733.77,16.6,0.00983,1e-05,1.17182]
[1780578250113,78.0,63740.87,16.6,0.00989,1e-05,1.17754]
[1780578254145,78.0,63757.7,16.6,0.01002,1e-05,1.19118]
[1780578259188,78.0,63757.92,16.6,0.01002,1e-05,1.19136]
[1780578264223,78.0,63748.51,16.6,0.00994,1e-05,1.18372]
[1780578266289,78.0,63722.55,16.6,0.00975,1e-05,1.16283]
[1780578270268,78.0,63706.41,16.6,0.00963,1e-05,1.15]
[1780578275304,78.0,63698.72,16.6,0.00956,1e-05,1.14245]
[1780578280339,78.0,63708.75,16.6,0.00963,1e-05,1.15037]
[1780578285374,78.0,63703.24,16.6,0.00959,1e-05,1.14602]
[1780578286381,78.0,63688.52,16.6,0.00948,1e-05,1.13444]
[1780578289405,78.0,63656.59,16.6,0.00925,1e-05,1.10965]
[1780578290417,78.0,63642.51,16.6,0.00915,1e-05,1.09886]
[1780578295449,78.0,63645.42,16.6,0.00917,1e-05,1.10108]
[1780578300484,78.0,63643.54,16.6,0.00916,1e-05,1.09965]
[1780578305519,78.0,63650.56,16.6,0.00921,1e-05,1.10502]
[1780578310561,78.0,63644.09,16.6,0.00916,1e-05,1.10007]
[1780578314584,78.0,63667.8,16.6,0.00933,1e-05,1.1183]
[1780578317629,78.0,63682.08,16.6,0.00944,1e-05,1.12941]
[1780578322669,78.0,63694.51,16.6,0.00953,1e-05,1.13914]
[1780578327678,78.0,63696.15,16.6,0.00954,1e-05,1.14043]
[1780578332715,78.0,63705.84,16.6,0.0096,1e-05,1.1466]
[1780578336072,78.0,63728.04,16.6,0.00977,1e-05,1.16425]
[1780578337778,78.0,63715.18,16.6,0.00967,1e-05,1.154]
[1780578341813,78.0,63701.88,16.6,0.00957,1e-05,1.14347]
[1780578342916,78.0,63686.86,16.6,0.00946,1e-05,1.13168]
[1780578348862,78.0,63669.17,16.6,0.00933,1e-05,1.11792]
[1780578350512,78.0,63654.56,16.6,0.00923,1e-05,1.10665]
[1780578353898,78.0,63671.5,16.6,0.00935,1e-05,1.11972]
[1780578358933,78.0,63664.28,16.6,0.0093,1e-05,1.11414]
[1780578364595,78.0,63661.51,16.6,0.00928,1e-05,1.112]
[1780578364630,78.0,63630.93,16.6,0.00906,1e-05,1.08863]
[1780578366533,78.0,63616.1,16.6,0.00896,1e-05,1.07744]
[1780578368024,78.0,63598.89,16.6,0.00884,1e-05,1.06457]
[1780578370143,78.0,63581.27,16.6,0.00872,1e-05,1.05152]
[1780578375645,78.0,63579.4,16.6,0.0087,1e-05,1.05014]
[1780578381115,78.0,63573.65,16.6,0.00866,1e-05,1.04592]
[1780578384444,78.0,63590.3,16.6,0.00878,1e-05,1.05819]
[1780578388609,78.0,63567.77,16.6,0.00862,1e-05,1.04161]
[1780578393642,78.0,63558.36,16.6,0.00855,1e-05,1.03338]
[1780578398837,78.0,63556.49,16.6,0.00854,1e-05,1.03202]
[1780578404306,78.0,63565.04,16.6,0.00859,1e-05,1.03824]
[1780578409342,78.0,63551.74,16.6,0.00851,1e-05,1.02858]
[1780578414394,78.0,63560.29,16.6,0.00856,1e-05,1.03478]
[1780578419430,78.0,63558.04,16.6,0.00855,1e-05,1.03315]
[1780578422459,78.0,63575.18,16.6,0.00866,1e-05,1.04566]
[1780578424482,78.0,63593.12,16.6,0.00879,1e-05,1.05889]
[1780578429644,78.0,63592.92,16.6,0.00878,1e-05,1.05874]
[1780578431595,78.0,63614.58,16.6,0.00893,1e-05,1.07489]
[1780578432539,78.0,63599.94,16.6,0.00883,1e-05,1.06395]
[1780578433546,78.0,63581.54,16.6,0.00871,1e-05,1.05033]
[1780578438592,78.0,63586.11,16.6,0.00874,1e-05,1.0537]
[1780578443635,78.0,63578.25,16.6,0.00868,1e-05,1.04791]
[1780578448670,78.0,63564.03,16.6,0.00859,1e-05,1.0375]
[1780578453711,78.0,63560.79,16.6,0.00856,1e-05,1.03378]
[1780578458746,78.0,63559.13,16.6,0.00854,1e-05,1.03257]
[1780578462779,78.0,63542.64,16.6,0.00843,1e-05,1.02065]
[1780578467812,78.0,63551.12,16.6,0.00849,1e-05,1.02676]
[1780578472870,78.0,63565.46,16.6,0.00859,1e-05,1.03717]
[1780578475872,78.0,63578.46,16.6,0.00867,1e-05,1.04669]
[1780578481724,78.0,63584.47,16.6,0.00872,1e-05,1.05111]
[1780578483938,78.0,63600.53,16.6,0.00883,1e-05,1.06299]
[1780578489380,78.0,63611.85,16.6,0.0089,1e-05,1.07144]
[1780578491175,78.0,63592.16,16.6,0.00877,1e-05,1.05678]
[1780578497314,78.0,63596.49,16.6,0.0088,1e-05,1.05999]
[1780578503072,78.0,63593.17,16.6,0.00877,1e-05,1.05753]
[1780578508108,78.0,63584.45,16.6,0.00872,1e-05,1.05109]
[1780578513146,78.0,63568.63,16.6,0.0086,1e-05,1.03811]
[1780578514154,78.0,63555.03,16.6,0.00851,1e-05,1.02823]
[1780578518181,78.0,63541.26,16.6,0.00841,1e-05,1.0183]
[1780578523226,78.0,63535.87,16.6,0.00838,1e-05,1.01444]
[1780578528261,78.0,63544.18,16.6,0.00843,1e-05,1.0204]
[1780578533296,78.0,63535.07,16.6,0.00837,1e-05,1.01386]
[1780578538331,78.0,63533.83,16.6,0.00837,1e-05,1.01298]
[1780578541353,78.0,63548.36,16.6,0.00846,1e-05,1.02341]
[1780578542361,78.0,63562.75,16.6,0.00856,1e-05,1.03383]
[1780578544388,78.0,63577.69,16.6,0.00866,1e-05,1.04474]
[1780578545396,78.0,63593.95,16.6,0.00877,1e-05,1.05672]
[1780578550445,78.0,63600.89,16.6,0.00882,1e-05,1.06186]
[1780578555464,78.0,63605.62,16.6,0.00885,1e-05,1.06538]
[1780578557478,78.0,63592.29,16.6,0.00876,1e-05,1.05549]
[1780578562513,78.0,63581.11,16.6,0.00868,1e-05,1.04725]
[1780578565534,78.0,63568.28,16.6,0.00859,1e-05,1.03786]
[1780578570569,78.0,63564.37,16.6,0.00857,1e-05,1.03501]
[1780578575604,78.0,63559.67,16.6,0.00853,1e-05,1.03023]
[1780578580639,78.0,63557.58,16.6,0.00851,1e-05,1.02871]
[1780578585674,78.0,63572.11,16.6,0.00861,1e-05,1.03928]
[1780578590712,78.0,63570.26,16.6,0.0086,1e-05,1.03793]
[1780578595747,78.0,63569.04,16.6,0.00859,1e-05,1.03704]
[1780578600782,78.0,63575.53,16.6,0.00863,1e-05,1.04178]
[1780578601827,78.0,63589.0,16.6,0.00872,1e-05,1.05167]
[1780578604863,78.0,63559.3,16.6,0.00852,1e-05,1.02996]
[1780578606840,78.0,63545.52,16.6,0.00843,1e-05,1.02001]
[1780578611875,78.0,63543.86,16.6,0.00842,1e-05,1.01881]
[1780578616910,78.0,63541.29,16.6,0.0084,1e-05,1.01697]
[1780578621945,78.0,63533.5,16.6,0.00835,1e-05,1.01139]
[1780578626980,78.0,63521.24,16.6,0.00827,1e-05,1.00266]
[1780578632391,78.0,63524.42,16.6,0.00828,1e-05,1.00358]
[1780578634601,78.0,63551.91,16.6,0.00846,1e-05,1.02325]
[1780578640472,78.0,63555.87,16.6,0.00849,1e-05,1.02611]
[1780578643134,78.0,63542.58,16.6,0.0084,1e-05,1.01654]
[1780578646160,78.0,63517.69,16.6,0.00824,1e-05,0.99881]
[1780578651761,78.0,63506.05,16.6,0.00816,1e-05,0.9906]
[1780578655815,78.0,63520.15,16.6,0.00825,1e-05,1.00055]
[1780578660986,78.0,63517.82,16.6,0.00824,1e-05,0.9989]
[1780578667314,78.0,63513.44,16.6,0.00821,1e-05,0.99581]
[1780578672350,78.0,63517.36,16.6,0.00824,1e-05,0.99857]
[1780578677385,78.0,63520.03,16.6,0.00825,1e-05,1.00046]
[1780578682516,78.0,63530.08,16.6,0.00832,1e-05,1.0076]
[1780578689472,78.0,63559.34,16.6,0.00851,1e-05,1.02862]
[1780578694507,78.0,63568.53,16.6,0.00856,1e-05,1.03392]
[1780578699542,78.0,63580.58,16.6,0.00864,1e-05,1.04272]
[1780578704583,78.0,63582.47,16.6,0.00866,1e-05,1.0441]
[1780578709621,78.0,63584.91,16.6,0.00867,1e-05,1.04589]
[1780578714658,78.0,63594.79,16.6,0.00874,1e-05,1.05317]
[1780578719693,78.0,63605.39,16.6,0.00881,1e-05,1.06102]
[1780578721707,78.0,63629.63,16.6,0.00898,1e-05,1.07915]
[1780578722848,78.0,63642.84,16.6,0.00907,1e-05,1.08913]
[1780578726742,78.0,63624.01,16.6,0.00894,1e-05,1.07492]
[1780578729764,78.0,63644.74,16.6,0.00909,1e-05,1.09057]
[1780578735095,78.0,63644.0,16.6,0.00908,1e-05,1.09001]
[1780578740317,78.0,63651.57,16.6,0.00914,1e-05,1.09577]
[1780578745573,78.0,63650.26,16.6,0.00913,1e-05,1.09477]
[1780578748889,78.0,63666.43,16.6,0.00924,1e-05,1.10715]
[1780578754927,78.0,63654.72,16.6,0.00915,1e-05,1.09674]
[1780578758478,78.0,63631.74,16.6,0.00899,1e-05,1.07932]
[1780578761271,78.0,63618.14,16.6,0.00889,1e-05,1.06912]
[1780578763006,78.0,63638.03,16.6,0.00903,1e-05,1.08407]
[1780578766032,78.0,63625.16,16.6,0.00894,1e-05,1.07437]
[1780578771067,78.0,63618.22,16.6,0.00889,1e-05,1.06918]
[1780578775098,78.0,63632.87,16.6,0.00899,1e-05,1.08017]
[1780578780133,78.0,63622.82,16.6,0.00892,1e-05,1.07262]
[1780578782151,78.0,63607.06,16.6,0.00881,1e-05,1.06086]
[1780578787197,78.0,63598.16,16.6,0.00875,1e-05,1.05427]
[1780578792239,78.0,63591.57,16.6,0.00871,1e-05,1.0494]
[1780578794253,78.0,63577.97,16.6,0.00862,1e-05,1.03943]
[1780578799288,78.0,63574.51,16.6,0.00859,1e-05,1.0369]
[1780578804323,78.0,63583.21,16.6,0.00865,1e-05,1.04326]
[1780578807344,78.0,63598.57,16.6,0.00876,1e-05,1.05457]
[1780578809363,78.0,63617.38,16.6,0.00889,1e-05,1.06855]
[1780578814398,78.0,63621.29,16.6,0.0089,1e-05,1.07007]
[1780578818425,78.0,63606.8,16.6,0.0088,1e-05,1.05927]
[1780578823461,78.0,63600.2,16.6,0.00876,1e-05,1.05438]
[1780578828497,78.0,63602.5,16.6,0.00877,1e-05,1.05608]
[1780578833532,78.0,63604.41,16.6,0.00878,1e-05,1.0575]
[1780578838568,78.0,63604.32,16.6,0.00878,1e-05,1.05743]
[1780578843606,78.0,63612.78,16.6,0.00884,1e-05,1.06372]
[1780578848641,78.0,63622.44,16.6,0.00891,1e-05,1.07093]
[1780578853687,78.0,63616.83,16.6,0.00887,1e-05,1.06673]
[1780578858725,78.0,63601.49,16.6,0.00876,1e-05,1.05534]
[1780578859731,78.0,63585.06,16.6,0.00865,1e-05,1.04324]
[1780578864766,78.0,63581.04,16.6,0.00863,1e-05,1.0403]
[1780578869801,78.0,63590.18,16.6,0.00869,1e-05,1.047]
[1780578873869,78.0,63576.17,16.6,0.00858,1e-05,1.03536]
[1780578878915,78.0,63572.63,16.6,0.00856,1e-05,1.03279]
[1780578883950,78.0,63568.78,16.6,0.00853,1e-05,1.02999]
[1780578887980,78.0,63551.52,16.6,0.00842,1e-05,1.01753]
[1780578889993,78.0,63532.38,16.6,0.00829,1e-05,1.00386]
[1780578895030,78.0,63529.48,16.6,0.00827,1e-05,1.0018]
[1780578900095,78.0,63526.44,16.6,0.00825,1e-05,0.99964]
[1780578904967,78.0,63550.45,16.6,0.00841,1e-05,1.01676]
[1780578909302,78.0,63532.7,16.6,0.00829,1e-05,1.00408]
[1780578914328,78.0,63522.07,16.6,0.00822,1e-05,0.99655]
[1780578920377,78.0,63514.65,16.6,0.00818,1e-05,0.99132]
[1780578925711,78.0,63517.3,16.6,0.00819,1e-05,0.99319]
[1780578932044,78.0,63513.34,16.6,0.00817,1e-05,0.9904]
[1780578937496,78.0,63515.28,16.6,0.00817,1e-05,0.99043]
[1780578942531,78.0,63509.0,16.6,0.00813,1e-05,0.98603]
[1780578947589,78.0,63504.25,16.6,0.0081,1e-05,0.98271]
[1780578952626,78.0,63510.84,16.6,0.00814,1e-05,0.98732]
[1780578957661,78.0,63514.46,16.6,0.00816,1e-05,0.98986]
[1780578962696,78.0,63519.71,16.6,0.0082,1e-05,0.99355]
[1780578964712,78.0,63533.17,16.6,0.00829,1e-05,1.00307]
[1780578966726,78.0,63546.34,16.6,0.00837,1e-05,1.01246]
[1780578971904,78.0,63538.11,16.6,0.00832,1e-05,1.00659]
[1780578973265,78.0,63524.42,16.6,0.00823,1e-05,0.99688]
[1780578979022,78.0,63529.58,16.6,0.00826,1e-05,1.00053]
[1780578987874,78.0,63523.88,16.6,0.00822,1e-05,0.99649]
[1780578989891,78.0,63507.78,16.6,0.00812,1e-05,0.98517]
[1780578995011,78.0,63499.81,16.6,0.00806,1e-05,0.97829]
[1780578996815,78.0,63515.68,16.6,0.00816,1e-05,0.98938]
[1780579002100,78.0,63504.07,16.6,0.00809,1e-05,0.98126]
[1780579008525,78.0,63495.58,16.6,0.00803,1e-05,0.97535]
[1780579012988,78.0,63472.24,16.6,0.00788,1e-05,0.95925]
[1780579018014,78.0,63475.95,16.6,0.00791,1e-05,0.9618]
[1780579019111,78.0,63463.04,16.6,0.00783,1e-05,0.95297]
[1780579024169,78.0,63447.4,16.6,0.00773,1e-05,0.94236]
[1780579029212,78.0,63444.58,16.6,0.00771,1e-05,0.94046]
[1780579033337,78.0,63425.15,16.6,0.00759,1e-05,0.92744]
[1780579036315,78.0,63408.0,16.6,0.00749,1e-05,0.91606]
[1780579041345,78.0,63415.04,16.6,0.00753,1e-05,0.92072]
[1780579047388,78.0,63414.82,16.6,0.00753,1e-05,0.92057]
[1780579052429,78.0,63388.54,16.6,0.00737,1e-05,0.90205]
[1780579057577,78.0,63399.35,16.6,0.00743,1e-05,0.90912]
[1780579064117,78.0,63387.35,16.6,0.00736,1e-05,0.90128]
[1780579070363,78.0,63382.2,16.6,0.00733,1e-05,0.89793]
[1780579073464,78.0,63365.53,16.6,0.00723,1e-05,0.88716]
[1780579078624,78.0,63343.48,16.6,0.0071,1e-05,0.87308]
[1780579083649,78.0,63346.74,16.6,0.00712,1e-05,0.87515]
[1780579089761,78.0,63338.76,16.6,0.00708,1e-05,0.87009]
[1780579094967,78.0,63329.9,16.6,0.00703,1e-05,0.8645]
[1780579100643,78.0,63341.42,16.6,0.00709,1e-05,0.87178]
[1780579101133,78.0,63355.08,16.6,0.00717,1e-05,0.88047]
[1780579106918,78.0,63370.4,16.6,0.00726,1e-05,0.8903]
[1780579111974,78.0,63365.23,16.6,0.00722,1e-05,0.88574]
[1780579113296,78.0,63346.39,16.6,0.00711,1e-05,0.87371]
[1780579114202,78.0,63331.26,16.6,0.00702,1e-05,0.86415]
[1780579118024,78.0,63312.45,16.6,0.00692,1e-05,0.85238]
[1780579123095,78.0,63316.9,16.6,0.00694,1e-05,0.85515]
[1780579129167,78.0,63308.34,16.6,0.0069,1e-05,0.84983]
[1780579138650,78.0,63300.99,16.6,0.00685,1e-05,0.84528]
[1780579144218,78.0,63304.44,16.6,0.00687,1e-05,0.84741]
[1780579148359,78.0,63288.91,16.6,0.00679,1e-05,0.83784]
[1780579150283,78.0,63266.7,16.6,0.00667,1e-05,0.82431]
[1780579153312,78.0,63280.13,16.6,0.00674,1e-05,0.83247]
[1780579158359,78.0,63260.79,16.6,0.00663,1e-05,0.82074]
[1780579163394,78.0,63269.03,16.6,0.00668,1e-05,0.82572]
[1780579168431,78.0,63269.77,16.6,0.00668,1e-05,0.82617]
[1780579169438,78.0,63256.69,16.6,0.00661,1e-05,0.81827]
[1780579174476,78.0,63258.18,16.6,0.00661,1e-05,0.818]
[1780579179512,78.0,63254.48,16.6,0.00659,1e-05,0.81578]
[1780579182535,78.0,63240.02,16.6,0.00651,1e-05,0.80714]
[1780579186563,78.0,63226.91,16.6,0.00645,1e-05,0.79937]
[1780579191600,78.0,63217.31,16.6,0.00639,1e-05,0.79372]
[1780579196636,78.0,63217.52,16.6,0.0064,1e-05,0.79385]
[1780579201671,78.0,63213.73,16.6,0.00638,1e-05,0.79162]
[1780579206728,78.0,63228.84,16.6,0.00646,1e-05,0.80051]
[1780579210764,78.0,63213.66,16.6,0.00638,1e-05,0.79158]
[1780579213789,78.0,63195.62,16.6,0.00628,1e-05,0.78108]
[1780579216487,78.0,63180.85,16.6,0.00621,1e-05,0.77257]
[1780579218116,78.0,63154.6,16.6,0.00607,0.0,0.75762]
[1780579220766,78.0,63170.34,16.6,0.00615,1e-05,0.76655]
[1780579225909,78.0,63162.62,16.6,0.00611,1e-05,0.76216]
[1780579229146,78.0,63147.17,16.6,0.00604,0.0,0.75344]
[1780579231770,78.0,63132.33,16.6,0.00596,0.0,0.74405]
[1780579235312,78.0,63147.48,16.6,0.00603,0.0,0.75252]
[1780579236834,78.0,63129.9,16.6,0.00594,0.0,0.7427]
[1780579237028,78.0,63114.68,16.6,0.00587,0.0,0.73429]
[1780579242469,78.0,63121.23,16.6,0.0059,0.0,0.7379]
[1780579244293,78.0,63134.0,16.6,0.00596,0.0,0.74498]
[1780579249257,78.0,63149.21,16.6,0.00604,0.0,0.75349]
[1780579255886,78.0,63142.83,16.6,0.00601,0.0,0.74991]
[1780579261431,78.0,63131.74,16.6,0.00595,0.0,0.74372]
[1780579262760,78.0,63106.96,16.6,0.00583,0.0,0.73005]
[1780579263469,78.0,63093.69,16.6,0.00577,0.0,0.72281]
[1780579267431,78.0,63076.67,16.6,0.00569,0.0,0.71361]
[1780579272790,78.0,63085.81,16.6,0.00573,0.0,0.71854]
[1780579278233,78.0,63084.5,16.6,0.00572,0.0,0.71783]
[1780579281165,78.0,63098.66,16.6,0.00579,0.0,0.72551]
[1780579287907,78.0,63076.85,16.6,0.00569,0.0,0.71371]
[1780579293463,78.0,63077.12,16.6,0.00568,0.0,0.7128]
[1780579298498,78.0,63073.46,16.6,0.00566,0.0,0.71084]
[1780579303533,78.0,63069.87,16.6,0.00565,0.0,0.70892]
[1780579308621,78.0,63078.47,16.6,0.00569,0.0,0.71353]
[1780579313645,78.0,63068.74,16.6,0.00564,0.0,0.70832]
[1780579318684,78.0,63053.32,16.6,0.00557,0.0,0.70012]
[1780579320700,78.0,63035.48,16.6,0.00549,0.0,0.69073]
[1780579325763,78.0,63032.85,16.6,0.00548,0.0,0.68936]
[1780579330798,78.0,63022.95,16.6,0.00543,0.0,0.6842]
[1780579332814,78.0,63047.9,16.6,0.00554,0.0,0.69726]
[1780579333821,78.0,63061.43,16.6,0.00561,0.0,0.70442]
[1780579336843,78.0,63046.93,16.6,0.00554,0.0,0.69674]
[1780579338857,78.0,63066.55,16.6,0.00563,0.0,0.70715]
[1780579341878,78.0,63094.59,16.6,0.00576,0.0,0.72224]
[1780579342922,78.0,63110.04,16.6,0.00584,0.0,0.73066]
[1780579346917,78.0,63092.11,16.6,0.00575,0.0,0.72089]
[1780579353679,78.0,63054.42,16.6,0.00557,0.0,0.69966]
[1780579354975,78.0,63031.0,16.6,0.00546,0.0,0.68737]
[1780579360028,78.0,63044.1,16.6,0.00552,0.0,0.69422]
[1780579362055,78.0,63069.92,16.6,0.00564,0.0,0.7079]
[1780579366086,78.0,63050.35,16.6,0.00555,0.0,0.69751]
[1780579371135,78.0,63047.18,16.6,0.00553,0.0,0.69584]
[1780579376173,78.0,63061.34,16.6,0.0056,0.0,0.70333]
[1780579381562,78.0,63050.13,16.6,0.00555,0.0,0.6974]
[1780579383712,78.0,63066.7,16.6,0.00562,0.0,0.70618]
[1780579384032,78.0,63082.59,16.6,0.0057,0.0,0.71469]
[1780579384559,78.0,63099.86,16.6,0.00578,0.0,0.72404]
[1780579388530,78.0,63117.93,16.6,0.00587,0.0,0.73392]
[1780579391028,78.0,63132.93,16.6,0.00594,0.0,0.74222]
[1780579392304,78.0,63146.79,16.6,0.00601,0.0,0.74995]
[1780579394318,78.0,63128.7,16.6,0.00592,0.0,0.73987]
[1780579400097,78.0,63129.62,16.6,0.00593,0.0,0.74038]
[1780579402709,78.0,63116.4,16.6,0.00586,0.0,0.73308]
[1780579404256,78.0,63129.29,16.6,0.00592,0.0,0.7402]
[1780579409144,78.0,63144.17,16.6,0.006,0.0,0.74848]
[1780579410684,78.0,63161.53,16.6,0.00608,1e-05,0.75824]
[1780579413609,78.0,63178.24,16.6,0.00616,1e-05,0.76662]
[1780579418740,78.0,63177.49,16.6,0.00615,1e-05,0.7662]
[1780579424513,78.0,63164.57,16.6,0.00609,1e-05,0.75886]
[1780579427578,78.0,63178.42,16.6,0.00616,1e-05,0.76673]
[1780579429578,78.0,63199.87,16.6,0.00627,1e-05,0.77905]
[1780579431609,78.0,63213.56,16.6,0.00634,1e-05,0.78699]
[1780579436641,78.0,63204.89,16.6,0.00629,1e-05,0.78195]
[1780579441853,78.0,63198.32,16.6,0.00626,1e-05,0.77815]
[1780579446893,78.0,63184.64,16.6,0.00619,1e-05,0.77028]
[1780579451925,78.0,63170.49,16.6,0.00612,1e-05,0.76221]
[1780579455118,78.0,63183.51,16.6,0.00619,1e-05,0.76964]
[1780579460983,78.0,63195.57,16.6,0.00625,1e-05,0.77656]
[1780579462003,78.0,63178.86,16.6,0.00616,1e-05,0.76698]
[1780579467038,78.0,63174.96,16.6,0.00614,1e-05,0.76475]
[1780579472078,78.0,63175.81,16.6,0.00614,1e-05,0.76413]
[1780579477114,78.0,63183.99,16.6,0.00618,1e-05,0.7688]
[1780579481142,78.0,63197.46,16.6,0.00625,1e-05,0.77653]
[1780579483158,78.0,63176.85,16.6,0.00614,1e-05,0.76472]
[1780579484166,78.0,63163.24,16.6,0.00607,1e-05,0.75701]
[1780579485181,78.0,63138.69,16.6,0.00595,0.0,0.74325]
[1780579490216,78.0,63127.15,16.6,0.0059,0.0,0.73685]
[1780579494247,78.0,63114.21,16.6,0.00583,0.0,0.72974]
[1780579497284,78.0,63096.86,16.6,0.00575,0.0,0.72028]
[1780579500311,78.0,63076.0,16.6,0.00565,0.0,0.70905]
[1780579501354,78.0,63052.47,16.6,0.00554,0.0,0.69656]
[1780579506384,78.0,63041.07,16.6,0.00549,0.0,0.69058]
[1780579510416,78.0,63014.64,16.6,0.00537,0.0,0.67686]
[1780579513443,78.0,63027.67,16.6,0.00543,0.0,0.68359]
[1780579514445,78.0,63049.71,16.6,0.00553,0.0,0.69511]
[1780579516464,78.0,63066.57,16.6,0.00561,0.0,0.70403]
[1780579517483,78.0,63090.76,16.6,0.00572,0.0,0.71699]
[1780579518514,78.0,63105.07,16.6,0.00579,0.0,0.72474]
[1780579520491,78.0,63092.12,16.6,0.00573,0.0,0.71772]
[1780579522521,78.0,63110.72,16.6,0.00582,0.0,0.72783]
[1780579526544,78.0,63127.94,16.6,0.0059,0.0,0.73729]
[1780579531580,78.0,63117.07,16.6,0.00584,0.0,0.73023]
[1780579532591,78.0,63095.91,16.6,0.00574,0.0,0.71871]
[1780579536615,78.0,63079.23,16.6,0.00566,0.0,0.70973]
[1780579541650,78.0,63081.8,16.6,0.00567,0.0,0.71111]
[1780579546685,78.0,63092.28,16.6,0.00572,0.0,0.71675]
[1780579549706,78.0,63106.34,16.6,0.00579,0.0,0.72437]
[1780579552208,78.0,63063.06,16.6,0.00558,0.0,0.70112]
[1780579556075,78.0,63104.57,16.6,0.00578,0.0,0.72341]
[1780579561101,78.0,63095.25,16.6,0.00573,0.0,0.71835]
[1780579562586,78.0,63117.05,16.6,0.00584,0.0,0.73022]
[1780579563151,78.0,63134.93,16.6,0.00593,0.0,0.74008]
[1780579569012,78.0,63144.79,16.6,0.00597,0.0,0.74556]
[1780579574102,78.0,63155.23,16.6,0.00603,0.0,0.7514]
[1780579578130,78.0,63172.1,16.6,0.00611,1e-05,0.76092]
[1780579583166,78.0,63156.8,16.6,0.00603,0.0,0.75228]
[1780579587195,78.0,63143.05,16.6,0.00597,0.0,0.74459]
[1780579589209,78.0,63165.98,16.6,0.00608,1e-05,0.75745]
[1780579594245,78.0,63187.31,16.6,0.00618,1e-05,0.76847]
[1780579599279,78.0,63184.24,16.6,0.00616,1e-05,0.76672]
[1780579604314,78.0,63170.64,16.6,0.00609,1e-05,0.75899]
[1780579608343,78.0,63186.28,16.6,0.00617,1e-05,0.76788]
[1780579609350,78.0,63170.74,16.6,0.00609,1e-05,0.75904]
[1780579614386,78.0,63178.69,16.6,0.00613,1e-05,0.76355]
[1780579616400,78.0,63192.42,16.6,0.0062,1e-05,0.7714]
[1780579621435,78.0,63204.7,16.6,0.00627,1e-05,0.77847]
[1780579623451,78.0,63187.5,16.6,0.00618,1e-05,0.76858]
[1780579626471,78.0,63171.79,16.6,0.0061,1e-05,0.75964]
[1780579630692,78.0,63149.72,16.6,0.00599,0.0,0.74722]
[1780579634533,78.0,63169.02,16.6,0.00609,1e-05,0.75807]
[1780579638560,78.0,63187.38,16.6,0.00618,1e-05,0.76851]
[1780579643596,78.0,63186.95,16.6,0.00618,1e-05,0.76826]
[1780579648631,78.0,63193.46,16.6,0.00621,1e-05,0.77199]
[1780579653667,78.0,63189.44,16.6,0.00618,1e-05,0.76858]
[1780579655681,78.0,63203.27,16.6,0.00625,1e-05,0.77652]
[1780579660746,78.0,63186.03,16.6,0.00616,1e-05,0.76663]
[1780579665755,78.0,63175.54,16.6,0.00611,1e-05,0.76066]
[1780579669783,78.0,63158.36,16.6,0.00602,0.0,0.75097]
[1780579674823,78.0,63151.33,16.6,0.00599,0.0,0.74703]
[1780579679857,78.0,63150.3,16.6,0.00598,0.0,0.74646]
[1780579681879,78.0,63170.11,16.6,0.00608,1e-05,0.75758]
[1780579682888,78.0,63187.38,16.6,0.00617,1e-05,0.7674]
[1780579684904,78.0,63159.46,16.6,0.00603,0.0,0.75158]
[1780579689938,78.0,63161.61,16.6,0.00604,0.0,0.75279]
[1780579694974,78.0,63170.31,16.6,0.00608,1e-05,0.7577]
[1780579700024,78.0,63170.31,16.6,0.00608,1e-05,0.7577]
[1780579705047,78.0,63170.84,16.6,0.00609,1e-05,0.758]
[1780579710094,78.0,63178.52,16.6,0.00613,1e-05,0.76235]
[1780579715133,78.0,63178.92,16.6,0.00612,1e-05,0.76147]
[1780579718169,78.0,63197.95,16.6,0.00622,1e-05,0.77234]
[1780579723204,78.0,63194.21,16.6,0.0062,1e-05,0.77019]
[1780579728239,78.0,63203.75,16.6,0.00624,1e-05,0.77567]
[1780579733275,78.0,63215.05,16.6,0.0063,1e-05,0.78221]
[1780579736302,78.0,63196.97,16.6,0.00621,1e-05,0.77177]
[1780579740327,78.0,63213.35,16.6,0.00629,1e-05,0.78122]
[1780579743348,78.0,63226.18,16.6,0.00636,1e-05,0.78869]
[1780579748385,78.0,63231.09,16.6,0.00639,1e-05,0.79157]
[1780579753424,78.0,63243.4,16.6,0.00645,1e-05,0.79881]
[1780579756446,78.0,63215.36,16.6,0.0063,1e-05,0.78239]
[1780579761481,78.0,63215.62,16.6,0.00631,1e-05,0.78254]
[1780579766525,78.0,63206.31,16.6,0.00626,1e-05,0.77715]
[1780579767527,78.0,63193.16,16.6,0.00619,1e-05,0.76959]
[1780579771867,78.0,63182.21,16.6,0.00613,1e-05,0.76223]
[1780579777598,78.0,63175.22,16.6,0.00609,1e-05,0.75827]
[1780579783057,78.0,63180.4,16.6,0.00612,1e-05,0.7612]
[1780579788813,78.0,63175.28,16.6,0.00609,1e-05,0.7583]
[1780579789980,78.0,63152.03,16.6,0.00598,0.0,0.74524]
[1780579795484,78.0,63143.18,16.6,0.00593,0.0,0.74032]
[1780579797741,78.0,63166.02,16.6,0.00605,0.0,0.75308]
[1780579801799,78.0,63179.35,16.6,0.00611,1e-05,0.76061]
[1780579804099,78.0,63146.7,16.6,0.00595,0.0,0.74227]
[1780579809144,78.0,63136.87,16.6,0.0059,0.0,0.73683]
[1780579812182,78.0,63153.0,16.6,0.00598,0.0,0.74578]
[1780579815981,78.0,63166.96,16.6,0.00605,0.0,0.75361]
[1780579821180,78.0,63174.12,16.6,0.00609,1e-05,0.75765]
[1780579823955,78.0,63188.4,16.6,0.00616,1e-05,0.76576]
[1780579825970,78.0,63203.2,16.6,0.00623,1e-05,0.77424]
[1780579831002,78.0,63219.86,16.6,0.00631,1e-05,0.78275]
[1780579833020,78.0,63204.72,16.6,0.00623,1e-05,0.77399]
[1780579835055,78.0,63185.81,16.6,0.00614,1e-05,0.76317]
[1780579836069,78.0,63203.46,16.6,0.00623,1e-05,0.77327]
[1780579837206,78.0,63222.68,16.6,0.00632,1e-05,0.78439]
[1780579840106,78.0,63247.39,16.6,0.00645,1e-05,0.79887]
[1780579841148,78.0,63290.06,16.6,0.00668,1e-05,0.82441]
[1780579842118,78.0,63330.41,16.6,0.00691,1e-05,0.84917]
[1780579843135,78.0,63346.34,16.6,0.007,1e-05,0.85912]
[1780579845154,78.0,63329.53,16.6,0.0069,1e-05,0.84863]
[1780579850308,78.0,63336.73,16.6,0.00694,1e-05,0.85311]
[1780579850237,78.0,63314.79,16.6,0.00682,1e-05,0.83952]
[1780579853298,78.0,63334.1,16.6,0.00693,1e-05,0.85147]
[1780579858536,78.0,63332.52,16.6,0.00692,1e-05,0.85048]
[1780579858866,78.0,63350.34,16.6,0.00702,1e-05,0.86163]
[1780579863967,78.06,63357.96,16.6,0.0071,1e-05,0.8705]
[1780579863841,78.06,63391.09,16.6,0.00729,1e-05,0.89169]
[1780579864567,78.06,63405.6,16.6,0.00738,1e-05,0.90111]
[1780579865780,78.06,63419.49,16.6,0.00746,1e-05,0.9102]
[1780579866634,78.06,63461.02,16.6,0.00771,1e-05,0.93782]
[1780579867824,78.06,63503.27,16.6,0.00797,1e-05,0.96662]
[1780579868898,78.06,63525.45,16.6,0.00812,1e-05,0.98202]
[1780579869667,78.06,63510.69,16.6,0.00802,1e-05,0.97175]
[1780579871664,78.06,63526.58,16.6,0.00812,1e-05,0.98281]
[1780579872526,78.06,63490.87,16.6,0.0079,1e-05,0.95809]
[1780579873917,78.06,63464.78,16.6,0.00773,1e-05,0.94035]
[1780579876561,78.06,63480.31,16.6,0.00783,1e-05,0.95088]
[1780579877673,78.06,63494.14,16.6,0.00792,1e-05,0.96034]
[1780579879777,78.06,63475.11,16.6,0.0078,1e-05,0.94735]
[1780579880612,78.06,63488.82,16.6,0.00788,1e-05,0.95669]
[1780579881619,78.06,63474.99,16.6,0.0078,1e-05,0.94726]
[1780579883632,78.06,63501.24,16.6,0.00796,1e-05,0.96522]
[1780579888674,78.06,63499.05,16.6,0.00795,1e-05,0.96371]
[1780579889682,78.06,63525.71,16.6,0.00812,1e-05,0.9822]
[1780579891693,78.06,63544.35,16.6,0.00823,1e-05,0.99396]
[1780579893714,78.06,63577.27,16.6,0.00844,1e-05,1.01742]
[1780579894737,78.06,63561.72,16.6,0.00834,1e-05,1.00629]
[1780579897754,78.06,63539.8,16.6,0.0082,1e-05,0.99076]
[1780579899770,78.06,63556.29,16.6,0.00831,1e-05,1.00242]
[1780579900779,78.06,63579.32,16.6,0.00846,1e-05,1.0189]
[1780579901788,78.06,63613.47,16.6,0.00869,1e-05,1.04374]
[1780579903807,78.06,63593.02,16.6,0.00855,1e-05,1.02881]
[1780579904815,78.06,63614.06,16.6,0.00869,1e-05,1.04417]
[1780579906840,78.06,63677.56,16.6,0.00913,1e-05,1.09168]
[1780579911893,78.06,63677.83,16.6,0.00914,1e-05,1.09188]
[1780579912908,78.06,63642.69,16.6,0.00889,1e-05,1.06538]
[1780579916937,78.06,63667.75,16.6,0.00906,1e-05,1.08423]
[1780579919959,78.06,63654.84,16.6,0.00897,1e-05,1.07449]
[1780579920972,78.06,63682.32,16.6,0.00917,1e-05,1.09531]
[1780579925021,78.06,63667.8,16.6,0.00906,1e-05,1.08427]
[1780579927038,78.06,63648.76,16.6,0.00893,1e-05,1.06992]
[1780579931072,78.06,63681.61,16.6,0.00916,1e-05,1.09477]
[1780579936126,78.06,63673.37,16.6,0.0091,1e-05,1.08849]
[1780579938140,78.06,63703.05,16.6,0.00932,1e-05,1.11123]
[1780579940171,78.06,63679.94,16.6,0.00915,1e-05,1.09349]
[1780579941984,78.06,63642.06,16.6,0.00888,1e-05,1.06491]
[1780579945913,78.06,63629.27,16.6,0.0088,1e-05,1.0554]
[1780579950986,78.06,63637.51,16.6,0.00885,1e-05,1.06152]
[1780579952279,78.06,63612.86,16.6,0.00867,1e-05,1.0419]
[1780579956911,78.06,63583.24,16.6,0.00847,1e-05,1.02036]
[1780579960344,78.06,63564.6,16.6,0.00835,1e-05,1.00699]
[1780579965378,78.06,63544.64,16.6,0.00822,1e-05,0.99283]
[1780579970048,78.06,63578.96,16.6,0.00844,1e-05,1.01728]
[1780579972791,78.06,63566.01,16.6,0.00836,1e-05,1.00799]
[1780579973441,78.06,63588.57,16.6,0.00851,1e-05,1.02421]
[1780579974444,78.06,63602.98,16.6,0.00861,1e-05,1.03468]
[1780579979479,78.06,63601.43,16.6,0.00859,1e-05,1.03355]
[1780579981700,78.06,63585.76,16.6,0.00849,1e-05,1.02218]
[1780579983680,78.06,63552.32,16.6,0.00827,1e-05,0.99825]
[1780579988730,78.06,63561.65,16.6,0.00833,1e-05,1.00488]
[1780579990807,78.06,63583.56,16.6,0.00847,1e-05,1.02059]
[1780579992035,78.06,63596.79,16.6,0.00856,1e-05,1.03017]
[1780579992795,78.06,63615.57,16.6,0.00869,1e-05,1.04389]
[1780579994223,78.06,63632.83,16.6,0.00881,1e-05,1.05664]
[1780579996307,78.06,63616.46,16.6,0.0087,1e-05,1.04455]
[1780579999735,78.06,63630.45,16.6,0.00879,1e-05,1.05487]
[1780580000742,78.06,63644.39,16.6,0.00889,1e-05,1.06524]
[1780580004316,78.06,63623.45,16.6,0.00874,1e-05,1.04969]
[1780580005064,78.06,63599.11,16.6,0.00858,1e-05,1.03186]
[1780580010422,78.06,63591.63,16.6,0.00853,1e-05,1.02642]
[1780580013707,78.06,63609.09,16.6,0.00864,1e-05,1.03775]
[1780580015287,78.06,63631.01,16.6,0.00879,1e-05,1.05388]
[1780580016858,78.06,63653.18,16.6,0.00894,1e-05,1.0704]
[1780580018049,78.06,63691.65,16.6,0.00921,1e-05,1.09956]
[1780580019180,78.06,63711.41,16.6,0.00935,1e-05,1.11479]
[1780580034244,78.06,63731.66,16.6,0.0095,1e-05,1.13057]
[1780580037496,78.06,63746.97,16.6,0.00961,1e-05,1.14261]
[1780580044212,78.06,63673.77,16.6,0.00908,1e-05,1.08593]
[1780580044811,78.06,63638.67,16.6,0.00884,1e-05,1.05957]
[1780580046891,78.06,63655.25,16.6,0.00895,1e-05,1.07196]
[1780580048576,78.06,63678.74,16.6,0.00912,1e-05,1.08971]
[1780580053734,78.06,63671.2,16.6,0.00907,1e-05,1.08398]
[1780580058841,78.06,63679.15,16.6,0.00912,1e-05,1.09002]
[1780580058872,78.06,63710.65,16.6,0.00935,1e-05,1.1142]
[1780580059749,78.06,63729.95,16.6,0.00949,1e-05,1.12923]
[1780580065441,78.06,63735.39,16.6,0.00953,1e-05,1.13349]
[1780580066848,78.06,63717.45,16.6,0.0094,1e-05,1.11948]
[1780580067840,78.06,63692.34,16.6,0.00922,1e-05,1.10009]
[1780580068748,78.06,63678.22,16.6,0.00912,1e-05,1.08931]
[1780580073787,78.06,63680.37,16.6,0.00912,1e-05,1.08951]
[1780580078919,78.06,63686.42,16.6,0.00916,1e-05,1.09412]
[1780580079830,78.06,63708.48,16.6,0.00932,1e-05,1.11107]
[1780580084871,78.06,63688.71,16.6,0.00918,1e-05,1.09587]
[1780580085877,78.06,63666.15,16.6,0.00902,1e-05,1.07874]
[1780580090912,78.06,63669.69,16.6,0.00904,1e-05,1.08141]
[1780580093933,78.06,63685.35,16.6,0.00915,1e-05,1.09331]
[1780580097964,78.06,63663.28,16.6,0.009,1e-05,1.07658]
[1780580102517,78.06,63686.58,16.6,0.00916,1e-05,1.09425]
[1780580104483,78.06,63658.69,16.6,0.00897,1e-05,1.07312]
[1780580109927,78.06,63657.8,16.6,0.00896,1e-05,1.07245]
[1780580110780,78.06,63625.85,16.6,0.00874,1e-05,1.04867]
[1780580111383,78.06,63609.95,16.6,0.00863,1e-05,1.037]
[1780580116736,78.06,63605.47,16.6,0.0086,1e-05,1.03373]
[1780580117204,78.06,63622.81,16.6,0.00872,1e-05,1.04643]
[1780580118861,78.06,63648.36,16.6,0.00889,1e-05,1.06538]
[1780580121972,78.06,63635.22,16.6,0.0088,1e-05,1.0556]
[1780580125787,78.06,63603.47,16.6,0.00859,1e-05,1.03227]
[1780580129232,78.06,63600.52,16.6,0.00857,1e-05,1.03012]
[1780580129738,78.06,63616.25,16.6,0.00867,1e-05,1.04161]
[1780580132738,78.06,63632.11,16.6,0.00877,1e-05,1.0519]
[1780580133259,78.06,63663.21,16.6,0.00899,1e-05,1.0751]
[1780580137025,78.06,63689.34,16.6,0.00917,1e-05,1.09491]
[1780580139310,78.06,63704.8,16.6,0.00928,1e-05,1.10677]
[1780580141327,78.06,63718.87,16.6,0.00938,1e-05,1.11766]
[1780580145928,78.06,63748.95,16.6,0.00961,1e-05,1.14121]
[1780580147397,78.06,63767.68,16.6,0.00975,1e-05,1.15608]
[1780580149411,78.06,63781.51,16.6,0.00985,1e-05,1.16716]
[1780580154699,78.06,63778.55,16.6,0.00983,1e-05,1.16478]
[1780580155478,78.06,63762.07,16.6,0.0097,1e-05,1.15161]
[1780580156638,78.06,63739.51,16.6,0.00954,1e-05,1.13378]
[1780580159708,78.06,63722.72,16.6,0.00941,1e-05,1.12065]
[1780580161521,78.06,63747.07,16.6,0.00959,1e-05,1.13973]
[1780580164551,78.06,63769.07,16.6,0.00976,1e-05,1.15719]
[1780580169552,78.06,63765.08,16.6,0.00973,1e-05,1.15401]
[1780580171604,78.06,63747.26,16.6,0.00959,1e-05,1.13988]
[1780580176658,78.06,63739.0,16.6,0.00953,1e-05,1.13338]
[1780580176690,78.06,63718.65,16.6,0.00938,1e-05,1.11749]
[1780580181694,78.06,63709.71,16.6,0.00932,1e-05,1.11056]
[1780580186732,78.06,63700.48,16.6,0.00925,1e-05,1.10345]
[1780580190760,78.06,63679.82,16.6,0.0091,1e-05,1.08766]
[1780580191991,78.06,63667.54,16.6,0.009,1e-05,1.07694]
[1780580194796,78.06,63685.21,16.6,0.00913,1e-05,1.09033]
[1780580196813,78.06,63671.95,16.6,0.00904,1e-05,1.08027]
[1780580202165,78.06,63676.06,16.6,0.00906,1e-05,1.08338]
[1780580202855,78.06,63701.35,16.6,0.00925,1e-05,1.10267]
[1780580205876,78.06,63684.3,16.6,0.00912,1e-05,1.08963]
[1780580206885,78.06,63666.92,16.6,0.009,1e-05,1.07647]
[1780580208194,78.06,63635.1,16.6,0.00878,1e-05,1.05271]
[1780580208899,78.06,63621.21,16.6,0.00868,1e-05,1.04247]
[1780580210050,78.06,63634.04,16.6,0.00877,1e-05,1.05193]
[1780580213935,78.06,63647.88,16.6,0.00887,1e-05,1.0622]
[1780580216123,78.06,63667.3,16.6,0.009,1e-05,1.07676]
[1780580217963,78.06,63654.15,16.6,0.00891,1e-05,1.06688]
[1780580223030,78.06,63658.19,16.6,0.00894,1e-05,1.06991]
[1780580227465,78.06,63643.92,16.6,0.00884,1e-05,1.05925]
[1780580229062,78.06,63665.33,16.6,0.00899,1e-05,1.07528]
[1780580234143,78.06,63668.78,16.6,0.00901,1e-05,1.07787]
[1780580236204,78.06,63645.71,16.6,0.00885,1e-05,1.06059]
[1780580240240,78.06,63660.32,16.6,0.00895,1e-05,1.07151]
[1780580242262,78.06,63701.37,16.6,0.00925,1e-05,1.10269]
[1780580247294,78.06,63712.34,16.6,0.00932,1e-05,1.11114]
[1780580252438,78.06,63706.33,16.6,0.00927,1e-05,1.10505]
[1780580252531,78.06,63692.46,16.6,0.00917,1e-05,1.09442]
[1780580255073,78.06,63711.64,16.6,0.00931,1e-05,1.10914]
[1780580259434,78.06,63739.31,16.6,0.00951,1e-05,1.13067]
[1780580264046,78.06,63753.76,16.6,0.00962,1e-05,1.14205]
[1780580269081,78.06,63761.64,16.6,0.00968,1e-05,1.14829]
[1780580274897,78.06,63761.27,16.6,0.00967,1e-05,1.14799]
[1780580276258,78.06,63784.64,16.6,0.00985,1e-05,1.16666]
[1780580281423,78.06,63784.0,16.6,0.00984,1e-05,1.16615]
[1780580284620,78.06,63811.94,16.6,0.01006,1e-05,1.18878]
[1780580285638,78.06,63794.21,16.6,0.00992,1e-05,1.17438]
[1780580286853,78.06,63770.65,16.6,0.00974,1e-05,1.15546]
[1780580287995,78.06,63787.44,16.6,0.00987,1e-05,1.16892]
[1780580290125,78.06,63891.4,16.6,0.01069,1e-05,1.25506]
[1780580290722,78.06,63891.4,16.6,0.01069,1e-05,1.25506]
[1780580290883,78.06,63891.4,16.6,0.01069,1e-05,1.25506]
[1780580290929,78.06,63923.59,16.6,0.01095,1e-05,1.28274]
[1780580292449,78.06,63934.9,16.6,0.01105,1e-05,1.29258]
[1780580292976,78.06,63949.27,16.6,0.01117,1e-05,1.30517]
[1780580294402,78.06,63949.27,16.6,0.01117,1e-05,1.30517]
[1780580293715,78.06,63991.41,16.6,0.01153,1e-05,1.34264]
[1780580295393,78.06,64019.56,16.6,0.01177,1e-05,1.36759]
[1780580295907,78.06,64019.56,16.6,0.01177,1e-05,1.36759]
[1780580296335,78.06,64049.55,16.6,0.01204,1e-05,1.39517]
[1780580297506,78.06,64042.07,16.6,0.01197,1e-05,1.38825]
[1780580297865,78.03,64028.62,16.6,0.01183,1e-05,1.37363]
[1780580299110,78.03,64028.62,16.6,0.01183,1e-05,1.37363]
[1780580299167,78.03,64051.9,16.6,0.01204,1e-05,1.39508]
[1780580299790,78.03,64064.18,16.6,0.01215,1e-05,1.4065]
[1780580300862,78.01,64015.69,16.6,0.0117,1e-05,1.36023]
[1780580304856,77.99,64061.51,16.6,0.01209,1e-05,1.40008]
[1780580307180,77.96,64039.95,16.6,0.01186,1e-05,1.3772]
[1780580308167,77.95,64022.72,16.6,0.0117,1e-05,1.36034]
[1780580311314,77.93,64043.9,16.6,0.01186,1e-05,1.37643]
[1780580312897,77.9,64065.7,16.6,0.01203,1e-05,1.3943]
[1780580313925,77.89,64078.18,16.6,0.01213,1e-05,1.40452]
[1780580319308,77.84,64088.66,16.6,0.01218,1e-05,1.40965]
[1780580321683,77.79,64078.29,16.6,0.01204,1e-05,1.39519]
[1780580323465,77.77,64077.78,16.6,0.01202,1e-05,1.39335]
[1780580323470,77.77,64093.91,16.6,0.01216,1e-05,1.4084]
[1780580325000,77.77,64123.12,16.6,0.01243,1e-05,1.4358]
[1780580328228,77.77,64126.76,16.6,0.01246,1e-05,1.43883]
[1780580329986,77.76,64143.2,16.6,0.01261,1e-05,1.45413]
[1780580330086,77.74,64109.81,16.6,0.01228,1e-05,1.42009]
[1780580331319,77.71,64078.85,16.6,0.01197,1e-05,1.38878]
[1780580333103,77.69,64060.66,16.6,0.01179,1e-05,1.37013]
[1780580336454,77.69,64081.54,16.6,0.01197,1e-05,1.38908]
[1780580341932,77.68,64082.32,16.6,0.01197,1e-05,1.38915]
[1780580343519,77.68,64076.56,16.6,0.01192,1e-05,1.38381]
[1780580343195,77.68,64103.44,16.6,0.01216,1e-05,1.40861]
[1780580344305,77.68,64103.44,16.6,0.01216,1e-05,1.40861]
[1780580345555,77.68,64111.75,16.6,0.01224,1e-05,1.41625]
[1780580345218,77.66,64079.12,16.6,0.01192,1e-05,1.38403]
[1780580346537,77.66,64061.18,16.6,0.01176,1e-05,1.36738]
[1780580346692,77.66,64061.18,16.6,0.01176,1e-05,1.36738]
[1780580347530,77.66,64046.58,16.6,0.01163,1e-05,1.35396]
[1780580347846,77.66,64046.58,16.6,0.01163,1e-05,1.35396]
[1780580348756,77.66,64039.98,16.6,0.01157,1e-05,1.3479]
[1780580349258,77.66,64054.77,16.6,0.0117,1e-05,1.3613]
[1780580349795,77.66,64054.77,16.6,0.0117,1e-05,1.3613]
[1780580350346,77.66,64035.06,16.6,0.01153,1e-05,1.34331]
[1780580350812,77.66,64035.06,16.6,0.01153,1e-05,1.34331]
[1780580351277,77.66,64005.91,16.6,0.01128,1e-05,1.31712]
[1780580352296,77.66,64022.12,16.6,0.01142,1e-05,1.3316]
[1780580355484,77.65,64046.33,16.6,0.01163,1e-05,1.35339]
[1780580356542,77.65,64071.58,16.6,0.01185,1e-05,1.37644]
[1780580357290,77.65,64071.58,16.6,0.01185,1e-05,1.37644]
[1780580357525,77.64,64089.29,16.6,0.012,1e-05,1.39178]
[1780580358361,77.64,64077.19,16.6,0.01189,1e-05,1.38056]
[1780580360394,77.64,64061.04,16.6,0.01174,1e-05,1.36537]
[1780580362412,77.64,64073.86,16.6,0.01186,1e-05,1.37698]
[1780580366432,77.63,64087.16,16.6,0.01197,1e-05,1.38886]
[1780580370554,77.6,64116.41,16.6,0.01221,1e-05,1.41337]
[1780580372516,77.57,64136.68,16.6,0.01235,1e-05,1.42741]
[1780580373523,77.55,64151.34,16.6,0.01246,1e-05,1.43944]
[1780580376548,77.54,64176.12,16.6,0.01269,1e-05,1.46263]
[1780580378561,77.49,64158.45,16.6,0.01247,1e-05,1.44061]
[1780580380875,77.48,64158.79,16.6,0.01247,1e-05,1.44051]
[1780580385613,77.47,64140.4,16.6,0.01229,1e-05,1.42201]
[1780580387999,77.47,64125.02,16.6,0.01215,1e-05,1.40714]
[1780580389641,77.47,64137.59,16.6,0.01226,1e-05,1.41866]
[1780580394675,77.38,64134.16,16.6,0.01215,1e-05,1.40724]
[1780580397937,77.35,64129.47,16.6,0.01207,1e-05,1.39991]
[1780580398704,77.32,64106.11,16.6,0.01184,1e-05,1.37539]
[1780580403529,77.3,64087.63,16.6,0.01166,1e-05,1.35693]
[1780580406551,77.3,64057.6,16.6,0.01139,1e-05,1.3295]
[1780580408159,77.3,64075.92,16.6,0.01155,1e-05,1.34605]
[1780580408790,77.3,64090.74,16.6,0.01168,1e-05,1.35953]
[1780580414080,77.3,64092.1,16.6,0.01169,1e-05,1.36053]
[1780580415309,77.3,64070.08,16.6,0.0115,1e-05,1.34035]
[1780580416838,77.3,64057.73,16.6,0.01139,1e-05,1.32915]
[1780580419552,77.3,64045.16,16.6,0.01128,1e-05,1.31786]
[1780580419946,77.3,64032.61,16.6,0.01117,1e-05,1.30667]
[1780580420921,77.3,64032.61,16.6,0.01117,1e-05,1.30667]
[1780580424675,77.3,64005.32,16.6,0.01094,1e-05,1.28262]
[1780580424920,77.3,63987.55,16.6,0.01079,1e-05,1.26715]
[1780580430087,77.3,63994.3,16.6,0.01085,1e-05,1.27301]
[1780580433132,77.3,63982.54,16.6,0.01074,1e-05,1.26122]
[1780580434101,77.3,64002.54,16.6,0.01091,1e-05,1.27858]
[1780580438194,77.3,64027.81,16.6,0.01112,1e-05,1.30079]
[1780580439459,77.3,64049.9,16.6,0.01131,1e-05,1.32045]
[1780580440227,77.3,64070.43,16.6,0.01149,1e-05,1.33894]
[1780580442694,77.29,64056.71,16.6,0.01137,1e-05,1.32651]
[1780580448293,77.29,64052.06,16.6,0.01132,1e-05,1.3223]
[1780580448712,77.29,64027.85,16.6,0.01112,1e-05,1.30074]
[1780580449297,77.29,64012.81,16.6,0.01099,1e-05,1.28748]
[1780580452318,77.29,63993.06,16.6,0.01083,1e-05,1.27024]
[1780580454740,77.29,64010.85,16.6,0.01097,1e-05,1.28576]
[1780580455808,77.29,64037.93,16.6,0.0112,1e-05,1.30968]
[1780580461417,77.29,64047.48,16.6,0.01129,1e-05,1.3182]
[1780580461777,77.29,64025.49,16.6,0.0111,1e-05,1.29865]
[1780580462405,77.29,63995.19,16.6,0.01084,1e-05,1.27209]
[1780580466441,77.29,64011.14,16.6,0.01098,1e-05,1.28602]
[1780580471482,77.29,64009.31,16.6,0.01096,1e-05,1.28441]
[1780580474511,77.29,64021.35,16.6,0.01106,1e-05,1.295]
[1780580476525,77.29,64005.57,16.6,0.01093,1e-05,1.28114]
[1780580477542,77.29,64018.31,16.6,0.01104,1e-05,1.29232]
[1780580478547,77.29,64047.07,16.6,0.01128,1e-05,1.31783]
[1780580482568,77.29,64072.23,16.6,0.0115,1e-05,1.34048]
[1780580487611,77.28,64057.34,16.6,0.01136,1e-05,1.32558]
[1780580488183,77.28,64057.34,16.6,0.01136,1e-05,1.32558]
[1780580489022,77.28,64051.31,16.6,0.0113,1e-05,1.32013]
[1780580489634,77.28,64065.74,16.6,0.01143,1e-05,1.3331]
[1780580491755,77.28,64072.08,16.6,0.01148,1e-05,1.33883]
[1780580495718,77.27,64076.48,16.6,0.0115,1e-05,1.34012]
[1780580498699,77.25,64061.45,16.6,0.01136,1e-05,1.32552]
[1780580499706,77.25,64081.89,16.6,0.01154,1e-05,1.34399]
[1780580504742,77.24,64064.14,16.6,0.01137,1e-05,1.327]
[1780580506760,77.24,64047.12,16.6,0.01122,1e-05,1.31174]
[1780580509869,77.24,64019.94,16.6,0.01099,1e-05,1.28769]
[1780580510859,77.24,64005.62,16.6,0.01087,1e-05,1.27516]
[1780580514882,77.24,64021.53,16.6,0.01101,1e-05,1.28909]
[1780580517903,77.24,64002.78,16.6,0.01085,1e-05,1.27269]
[1780580522938,77.24,64012.25,16.6,0.01093,1e-05,1.28095]
[1780580524299,77.24,64000.37,16.6,0.01083,1e-05,1.27059]
[1780580524952,77.24,63985.13,16.6,0.0107,1e-05,1.2574]
[1780580530004,77.24,63990.25,16.6,0.01075,1e-05,1.26182]
[1780580529661,77.24,64019.06,16.6,0.01099,1e-05,1.28692]
[1780580530162,77.24,64039.56,16.6,0.01116,1e-05,1.30502]
[1780580532192,77.24,64024.83,16.6,0.01103,1e-05,1.29199]
[1780580534398,77.24,64017.09,16.6,0.01097,1e-05,1.28519]
[1780580539647,77.24,64010.55,16.6,0.01091,1e-05,1.27946]
[1780580541385,77.24,63987.59,16.6,0.01072,1e-05,1.25952]
[1780580543933,77.24,63962.87,16.6,0.01052,1e-05,1.23833]
[1780580546473,77.24,63961.86,16.6,0.01051,1e-05,1.23747]
[1780580551686,77.24,63962.65,16.6,0.01052,1e-05,1.23814]
[1780580552168,77.24,63941.24,16.6,0.01033,1e-05,1.21846]
[1780580553904,77.24,63928.98,16.6,0.01024,1e-05,1.20819]
[1780580555502,77.24,63909.06,16.6,0.01008,1e-05,1.19165]
[1780580559338,77.24,63925.77,16.6,0.01021,1e-05,1.20551]
[1780580560247,77.24,63891.99,16.6,0.00995,1e-05,1.17762]
[1780580562561,77.24,63888.27,16.6,0.00992,1e-05,1.17458]
[1780580562656,77.24,63863.7,16.6,0.00973,1e-05,1.15465]
[1780580563410,77.24,63863.7,16.6,0.00973,1e-05,1.15465]
[1780580565355,77.24,63827.11,16.6,0.00946,1e-05,1.12549]
[1780580566342,77.24,63827.11,16.6,0.00946,1e-05,1.12549]
[1780580566423,77.24,63809.54,16.6,0.00933,1e-05,1.1117]
[1780580571064,77.24,63823.06,16.6,0.00943,1e-05,1.1223]
[1780580576416,77.24,63814.4,16.6,0.00936,1e-05,1.1155]
[1780580580444,77.24,63801.42,16.6,0.00927,1e-05,1.10537]
[1780580582477,77.24,63814.82,16.6,0.00937,1e-05,1.11583]
[1780580588008,77.24,63814.09,16.6,0.00936,1e-05,1.11526]
[1780580591544,77.24,63784.39,16.6,0.00914,1e-05,1.09219]
[1780580593045,77.24,63759.89,16.6,0.00897,1e-05,1.07346]
[1780580594566,77.24,63731.35,16.6,0.00877,1e-05,1.05196]
[1780580595669,77.24,63714.85,16.6,0.00865,1e-05,1.03969]
[1780580598762,77.24,63701.74,16.6,0.00857,1e-05,1.03003]
[1780580600913,77.24,63722.92,16.6,0.00871,1e-05,1.04568]
[1780580601766,77.24,63738.69,16.6,0.00882,1e-05,1.05746]
[1780580607242,77.24,63750.22,16.6,0.0089,1e-05,1.06613]
[1780580612731,77.24,63753.97,16.6,0.00892,1e-05,1.06755]
[1780580616977,77.24,63728.94,16.6,0.00874,1e-05,1.04876]
[1780580621900,77.24,63745.05,16.6,0.00885,1e-05,1.06082]
[1780580625961,77.24,63722.18,16.6,0.00869,1e-05,1.04373]
[1780580631848,77.24,63719.15,16.6,0.00867,1e-05,1.04148]
[1780580634768,77.24,63733.26,16.6,0.00877,1e-05,1.05198]
[1780580639987,77.24,63728.12,16.6,0.00873,1e-05,1.04815]
[1780580644909,77.24,63714.73,16.6,0.00864,1e-05,1.03821]
[1780580650045,77.24,63720.25,16.6,0.00868,1e-05,1.0423]
[1780580658102,77.24,63720.75,16.6,0.00868,1e-05,1.04267]
[1780580660117,77.24,63736.94,16.6,0.0088,1e-05,1.05474]
[1780580662130,77.24,63751.88,16.6,0.0089,1e-05,1.06597]
[1780580667167,77.24,63744.55,16.6,0.00885,1e-05,1.06045]
[1780580670200,77.24,63730.68,16.6,0.00875,1e-05,1.05006]
[1780580672212,77.24,63745.52,16.6,0.00884,1e-05,1.05976]
[1780580674226,77.24,63731.53,16.6,0.00875,1e-05,1.04929]
[1780580678475,77.24,63748.1,16.6,0.00886,1e-05,1.06171]
[1780580682295,77.24,63761.8,16.6,0.00896,1e-05,1.07206]
[1780580687333,77.24,63753.23,16.6,0.0089,1e-05,1.06557]
[1780580689534,77.24,63727.06,16.6,0.00872,1e-05,1.04596]
[1780580693609,77.24,63711.04,16.6,0.00861,1e-05,1.0341]
[1780580696572,77.24,63727.78,16.6,0.00872,1e-05,1.0465]
[1780580697422,77.24,63743.23,16.6,0.00883,1e-05,1.05804]
[1780580702691,77.24,63740.76,16.6,0.00881,1e-05,1.05619]
[1780580703708,77.24,63719.74,16.6,0.00867,1e-05,1.04053]
[1780580704504,77.24,63705.88,16.6,0.00857,1e-05,1.0303]
[1780580709542,77.24,63701.87,16.6,0.00854,1e-05,1.02736]
[1780580714584,77.24,63697.06,16.6,0.00851,1e-05,1.02384]
[1780580719625,77.24,63705.03,16.6,0.00857,1e-05,1.02968]
[1780580724673,77.24,63705.93,16.6,0.00857,1e-05,1.03034]
[1780580726385,77.24,63685.64,16.6,0.00843,1e-05,1.01552]
[1780580726689,77.24,63653.11,16.6,0.00822,1e-05,0.99211]
[1780580728705,77.24,63668.42,16.6,0.00832,1e-05,1.00307]
[1780580729713,77.24,63692.37,16.6,0.00848,1e-05,1.02041]
[1780580730719,77.24,63710.4,16.6,0.0086,1e-05,1.03363]
[1780580732736,77.24,63698.65,16.6,0.00851,1e-05,1.02362]
[1780580735770,77.24,63684.54,16.6,0.00842,1e-05,1.01335]
[1780580740802,77.24,63666.42,16.6,0.00829,1e-05,1.00028]
[1780580742815,77.24,63653.54,16.6,0.00821,1e-05,0.99107]
[1780580744831,77.24,63690.68,16.6,0.00846,1e-05,1.01781]
[1780580749171,77.24,63671.75,16.6,0.00833,1e-05,1.00411]
[1780580752901,77.24,63686.61,16.6,0.00843,1e-05,1.01485]
[1780580758203,77.24,63687.02,16.6,0.00843,1e-05,1.01515]
[1780580762976,77.24,63673.99,16.6,0.00834,1e-05,1.00572]
[1780580763978,77.24,63659.36,16.6,0.00825,1e-05,0.99522]
[1780580765993,77.24,63644.55,16.6,0.00815,1e-05,0.98469]
[1780580768531,77.24,63619.06,16.6,0.00799,1e-05,0.96677]
[1780580770655,77.24,63632.94,16.6,0.00808,1e-05,0.97649]
[1780580776078,77.24,63651.68,16.6,0.0082,1e-05,0.98975]
[1780580777637,77.24,63666.16,16.6,0.00829,1e-05,1.00009]
[1780580778101,77.24,63679.84,16.6,0.00838,1e-05,1.00995]
[1780580783392,77.24,63682.0,16.6,0.0084,1e-05,1.01151]
[1780580789341,77.24,63676.21,16.6,0.00836,1e-05,1.00732]
[1780580790859,77.24,63700.45,16.6,0.00852,1e-05,1.02494]
[1780580791695,77.24,63741.71,16.6,0.0088,1e-05,1.05409]
[1780580795891,77.24,63778.21,16.6,0.00905,1e-05,1.0817]
[1780580796431,77.24,63749.11,16.6,0.00885,1e-05,1.05964]
[1780580798674,77.24,63768.1,16.6,0.00898,1e-05,1.07399]
[1780580800782,77.24,63783.01,16.6,0.00909,1e-05,1.08538]
[1780580802304,77.24,63797.18,16.6,0.00919,1e-05,1.09628]
[1780580804575,77.24,63823.52,16.6,0.00938,1e-05,1.11679]
[1780580805498,77.24,63840.56,16.6,0.00951,1e-05,1.13022]
[1780580807678,77.24,63826.66,16.6,0.0094,1e-05,1.11926]
[1780580811905,77.24,63802.34,16.6,0.00923,1e-05,1.10028]
[1780580815514,77.24,63787.8,16.6,0.00912,1e-05,1.08905]
[1780580817528,77.24,63766.29,16.6,0.00897,1e-05,1.07262]
[1780580821871,77.24,63782.37,16.6,0.00908,1e-05,1.08489]
[1780580825143,77.24,63765.8,16.6,0.00896,1e-05,1.07225]
[1780580828944,77.24,63745.7,16.6,0.00882,1e-05,1.05708]
[1780580830640,77.24,63769.73,16.6,0.00899,1e-05,1.07523]
[1780580832122,77.24,63790.3,16.6,0.00914,1e-05,1.09098]
[1780580833945,77.24,63807.44,16.6,0.00926,1e-05,1.10423]
[1780580835675,77.24,63821.2,16.6,0.00936,1e-05,1.11497]
[1780580839877,77.24,63837.62,16.6,0.00949,1e-05,1.12789]
[1780580840717,77.24,63824.55,16.6,0.00939,1e-05,1.1176]
[1780580843076,77.24,63805.77,16.6,0.00925,1e-05,1.10294]
[1780580845752,77.24,63789.12,16.6,0.00913,1e-05,1.09007]
[1780580850789,77.24,63778.77,16.6,0.00906,1e-05,1.08213]
[1780580854841,77.24,63813.66,16.6,0.0093,1e-05,1.10762]
[1780580856195,77.24,63836.62,16.6,0.00947,1e-05,1.12563]
[1780580861893,77.24,63829.97,16.6,0.00942,1e-05,1.12039]
[1780580865921,77.24,63845.29,16.6,0.00953,1e-05,1.13249]
[1780580870958,77.24,63855.73,16.6,0.00961,1e-05,1.1408]
[1780580871039,77.24,63855.41,16.6,0.00961,1e-05,1.14054]
[1780580871979,77.24,63855.41,16.6,0.00961,1e-05,1.14054]
[1780580872023,77.24,63863.03,16.6,0.00966,1e-05,1.14664]
[1780580872971,77.24,63863.03,16.6,0.00966,1e-05,1.14664]
[1780580873039,77.24,63876.06,16.6,0.00976,1e-05,1.15711]
[1780580879013,77.24,63864.2,16.6,0.00967,1e-05,1.14757]
[1780580884052,77.24,63865.81,16.6,0.00969,1e-05,1.14886]
[1780580891117,77.24,63870.54,16.6,0.00972,1e-05,1.15267]
[1780580894139,77.24,63875.94,16.6,0.00976,1e-05,1.15702]
[1780580895216,77.24,63897.42,16.6,0.00993,1e-05,1.17446]
[1780580897162,77.24,63884.0,16.6,0.00982,1e-05,1.16354]
[1780580902212,77.24,63856.63,16.6,0.00962,1e-05,1.14152]
[1780580903210,77.24,63829.2,16.6,0.00941,1e-05,1.11978]
[1780580904232,77.24,63829.2,16.6,0.00941,1e-05,1.11978]
[1780580905229,77.24,63800.04,16.6,0.0092,1e-05,1.09705]
[1780580907248,77.24,63785.78,16.6,0.0091,1e-05,1.08606]
[1780580909266,77.24,63771.86,16.6,0.009,1e-05,1.07543]
[1780580914765,77.24,63752.14,16.6,0.00885,1e-05,1.05909]
[1780580920208,77.24,63740.81,16.6,0.00877,1e-05,1.0506]
[1780580920307,77.24,63717.87,16.6,0.00861,1e-05,1.03358]
[1780580921047,77.24,63734.34,16.6,0.00872,1e-05,1.04578]
[1780580921637,77.24,63751.27,16.6,0.00884,1e-05,1.05844]
[1780580926500,77.24,63767.15,16.6,0.00895,1e-05,1.07042]
[1780580928514,77.24,63780.38,16.6,0.00904,1e-05,1.08049]
[1780580932541,77.24,63755.02,16.6,0.00887,1e-05,1.06126]
[1780580937577,77.24,63746.44,16.6,0.00881,1e-05,1.05481]
[1780580942612,77.24,63739.16,16.6,0.00875,1e-05,1.04937]
[1780580944651,77.24,63764.79,16.6,0.00893,1e-05,1.06864]
[1780580949686,77.24,63762.3,16.6,0.00892,1e-05,1.06675]
[1780580951706,77.24,63742.03,16.6,0.00877,1e-05,1.05151]
[1780580952810,77.24,63724.52,16.6,0.00865,1e-05,1.03849]
[1780580956863,77.24,63738.9,16.6,0.00875,1e-05,1.04918]
[1780580962794,77.24,63738.73,16.6,0.00875,1e-05,1.04905]
[1780580964810,77.24,63758.61,16.6,0.00889,1e-05,1.06396]
[1780580966824,77.24,63737.66,16.6,0.00874,1e-05,1.04825]
[1780580969027,77.24,63695.52,16.6,0.00846,1e-05,1.01721]
[1780580975342,77.24,63706.47,16.6,0.00852,1e-05,1.02382]
[1780580981658,77.24,63717.01,16.6,0.00859,1e-05,1.03156]
[1780580988314,77.24,63701.2,16.6,0.00848,1e-05,1.01998]
[1780580990027,77.24,63718.09,16.6,0.0086,1e-05,1.03235]
[1780580991114,77.24,63732.27,16.6,0.0087,1e-05,1.04284]
[1780580995045,77.24,63747.54,16.6,0.0088,1e-05,1.05423]
[1780580997095,77.24,63768.53,16.6,0.00895,1e-05,1.07005]
[1780581002118,77.24,63774.28,16.6,0.00899,1e-05,1.07441]
[1780581003210,77.24,63756.04,16.6,0.00886,1e-05,1.06061]
[1780581008171,77.24,63769.68,16.6,0.00896,1e-05,1.07092]
[1780581012380,77.24,63733.92,16.6,0.00871,1e-05,1.04407]
[1780581013261,77.24,63714.34,16.6,0.00857,1e-05,1.0296]
[1780581019257,77.24,63701.47,16.6,0.00849,1e-05,1.02017]
[1780581023298,77.24,63688.62,16.6,0.0084,1e-05,1.01083]
[1780581025315,77.24,63704.06,16.6,0.0085,1e-05,1.02206]
[1780581028584,77.24,63689.92,16.6,0.00841,1e-05,1.01178]
[1780581030468,77.24,63676.04,16.6,0.00831,1e-05,1.00176]
[1780581031373,77.24,63656.91,16.6,0.00818,1e-05,0.98674]
[1780581033391,77.24,63677.44,16.6,0.00831,1e-05,1.00141]
[1780581036412,77.24,63696.6,16.6,0.00844,1e-05,1.01525]
[1780581038431,77.24,63668.11,16.6,0.00825,1e-05,0.99472]
[1780581042456,77.24,63651.11,16.6,0.00814,1e-05,0.98263]
[1780581044471,77.24,63626.66,16.6,0.00798,1e-05,0.96545]
[1780581046487,77.24,63644.02,16.6,0.00809,1e-05,0.97762]
[1780581049511,77.24,63663.03,16.6,0.00822,1e-05,0.99109]
[1780581051616,77.24,63684.25,16.6,0.00836,1e-05,1.00631]
[1780581056933,77.24,63672.44,16.6,0.00828,1e-05,0.99782]
[1780581059596,77.24,63687.51,16.6,0.00838,1e-05,1.00866]
[1780581060637,77.24,63672.91,16.6,0.00828,1e-05,0.99816]
[1780581063666,77.24,63636.7,16.6,0.00805,1e-05,0.97248]
[1780581068689,77.24,63654.31,16.6,0.00816,1e-05,0.9849]
[1780581069697,77.24,63686.09,16.6,0.00837,1e-05,1.00764]
[1780581074735,77.24,63685.37,16.6,0.00837,1e-05,1.00712]
[1780581079814,77.24,63685.78,16.6,0.00837,1e-05,1.00741]
[1780581081825,77.24,63706.54,16.6,0.00851,1e-05,1.0225]
[1780581084979,77.24,63722.2,16.6,0.00862,1e-05,1.03399]
[1780581087426,77.24,63704.8,16.6,0.0085,1e-05,1.02123]
[1780581090009,77.24,63720.92,16.6,0.00861,1e-05,1.03305]
[1780581091887,77.24,63741.59,16.6,0.00874,1e-05,1.04697]
[1780581094488,77.24,63756.96,16.6,0.00884,1e-05,1.05847]
[1780581098942,77.24,63775.4,16.6,0.00897,1e-05,1.07241]
[1780581104762,77.24,63768.95,16.6,0.00893,1e-05,1.06752]
[1780581108960,77.24,63784.07,16.6,0.00904,1e-05,1.07901]
[1780581115073,77.24,63783.2,16.6,0.00903,1e-05,1.07835]
[1780581118807,77.24,63798.49,16.6,0.00914,1e-05,1.09007]
[1780581124197,77.24,63796.93,16.6,0.00913,1e-05,1.08887]
[1780581129238,77.24,63798.74,16.6,0.00914,1e-05,1.09026]
[1780581134294,77.24,63805.06,16.6,0.00919,1e-05,1.09513]
[1780581139329,77.24,63802.48,16.6,0.00917,1e-05,1.09314]
[1780581144364,77.24,63800.53,16.6,0.00915,1e-05,1.09164]
[1780581149399,77.24,63791.27,16.6,0.00909,1e-05,1.08452]
[1780581151416,77.24,63805.91,16.6,0.00918,1e-05,1.09434]
[1780581156453,77.24,63798.2,16.6,0.00913,1e-05,1.0884]
[1780581161488,77.24,63788.92,16.6,0.00906,1e-05,1.08128]
[1780581166529,77.24,63781.86,16.6,0.00901,1e-05,1.07589]
[1780581167718,77.24,63765.56,16.6,0.00889,1e-05,1.06354]
[1780581168543,77.24,63746.24,16.6,0.00876,1e-05,1.04903]
[1780581171564,77.24,63728.3,16.6,0.00863,1e-05,1.03571]
[1780581176599,77.24,63746.32,16.6,0.00876,1e-05,1.04909]
[1780581180627,77.24,63739.42,16.6,0.00871,1e-05,1.04395]
[1780581185668,77.24,63747.05,16.6,0.00876,1e-05,1.04964]
[1780581190784,77.24,63760.63,16.6,0.00886,1e-05,1.05982]
[1780581192747,77.24,63741.32,16.6,0.00872,1e-05,1.04537]
[1780581197784,77.24,63742.67,16.6,0.00873,1e-05,1.04637]
[1780581200820,77.24,63765.81,16.6,0.0089,1e-05,1.06372]
[1780581201840,77.24,63789.72,16.6,0.00907,1e-05,1.0819]
[1780581206875,77.24,63787.02,16.6,0.00905,1e-05,1.07983]
[1780581209921,77.24,63772.59,16.6,0.00894,1e-05,1.06885]
[1780581210915,77.24,63753.68,16.6,0.00881,1e-05,1.0546]
[1780581211922,77.24,63742.83,16.6,0.00872,1e-05,1.04509]
[1780581212929,77.24,63729.06,16.6,0.00863,1e-05,1.03488]
[1780581217964,77.24,63722.34,16.6,0.00858,1e-05,1.02993]
[1780581222999,77.24,63716.44,16.6,0.00854,1e-05,1.0256]
[1780581226098,77.24,63700.96,16.6,0.00844,1e-05,1.0143]
[1780581227380,77.24,63685.85,16.6,0.00834,1e-05,1.00337]
[1780581230659,77.24,63669.22,16.6,0.00823,1e-05,0.99146]
[1780581233321,77.24,63686.2,16.6,0.00834,1e-05,1.00363]
[1780581236103,77.24,63705.33,16.6,0.00847,1e-05,1.01748]
[1780581238619,77.24,63719.42,16.6,0.00856,1e-05,1.02778]
[1780581239170,77.24,63734.17,16.6,0.00866,1e-05,1.03866]
[1780581242961,77.24,63758.13,16.6,0.00883,1e-05,1.05653]
[1780581248229,77.24,63740.67,16.6,0.00871,1e-05,1.04348]
[1780581252408,77.24,63724.56,16.6,0.0086,1e-05,1.03156]
[1780581253286,77.24,63708.07,16.6,0.00849,1e-05,1.01948]
[1780581258340,77.24,63696.08,16.6,0.0084,1e-05,1.01076]
[1780581261575,77.24,63671.71,16.6,0.00824,1e-05,0.99323]
[1780581263384,77.24,63687.06,16.6,0.00834,1e-05,1.00425]
[1780581268419,77.24,63699.49,16.6,0.00843,1e-05,1.01324]
[1780581270801,77.24,63726.52,16.6,0.00861,1e-05,1.03301]
[1780581271784,77.24,63741.18,16.6,0.0087,1e-05,1.04246]
[1780581277489,77.24,63751.1,16.6,0.00877,1e-05,1.04985]
[1780581279556,77.24,63721.54,16.6,0.00857,1e-05,1.02796]
[1780581284538,77.24,63735.72,16.6,0.00866,1e-05,1.03841]
[1780581288566,77.24,63758.27,16.6,0.00882,1e-05,1.05522]
[1780581290580,77.24,63776.39,16.6,0.00895,1e-05,1.06888]
[1780581291587,77.24,63790.58,16.6,0.00905,1e-05,1.07968]
[1780581296773,77.24,63783.19,16.6,0.009,1e-05,1.07405]
[1780581302664,77.24,63757.68,16.6,0.00882,1e-05,1.05478]
[1780581307704,77.24,63764.28,16.6,0.00886,1e-05,1.05973]
[1780581309719,77.24,63777.95,16.6,0.00896,1e-05,1.07007]
[1780581312744,77.24,63764.15,16.6,0.00886,1e-05,1.05964]
[1780581314760,77.24,63783.76,16.6,0.009,1e-05,1.07448]
[1780581319797,77.24,63796.5,16.6,0.00909,1e-05,1.08421]
[1780581323841,77.24,63782.78,16.6,0.00899,1e-05,1.07373]
[1780581325854,77.24,63798.09,16.6,0.0091,1e-05,1.08543]
[1780581328878,77.24,63781.92,16.6,0.00899,1e-05,1.07308]
[1780581333913,77.24,63792.77,16.6,0.00905,1e-05,1.07992]
[1780581338949,77.24,63789.22,16.6,0.00903,1e-05,1.07721]
[1780581341970,77.24,63775.35,16.6,0.00893,1e-05,1.06667]
[1780581347005,77.24,63767.03,16.6,0.00887,1e-05,1.06039]
[1780581352045,77.24,63754.41,16.6,0.00878,1e-05,1.05092]
[1780581357083,77.24,63756.84,16.6,0.0088,1e-05,1.05274]
[1780581361112,77.24,63772.09,16.6,0.0089,1e-05,1.06421]
[1780581362132,77.24,63755.07,16.6,0.00879,1e-05,1.05141]
[1780581367162,77.24,63737.04,16.6,0.00866,1e-05,1.03799]
[1780581369176,77.24,63755.68,16.6,0.00879,1e-05,1.05187]
[1780581370184,77.24,63770.52,16.6,0.00889,1e-05,1.06302]
[1780581371216,77.24,63783.98,16.6,0.00899,1e-05,1.07322]
[1780581376230,77.24,63790.43,16.6,0.00904,1e-05,1.07813]
[1780581378248,77.24,63804.24,16.6,0.00913,1e-05,1.08872]
[1780581381277,77.24,63816.98,16.6,0.00923,1e-05,1.09855]
[1780581386324,77.24,63823.19,16.6,0.00927,1e-05,1.10338]
[1780581387331,77.24,63810.15,16.6,0.00918,1e-05,1.09327]
[1780581392744,77.24,63812.93,16.6,0.00919,1e-05,1.09397]
[1780581398408,77.24,63823.19,16.6,0.00926,1e-05,1.10192]
[1780581402439,77.24,63840.29,16.6,0.00939,1e-05,1.11527]
[1780581403727,77.24,63864.01,16.6,0.00956,1e-05,1.13401]
[1780581405189,77.24,63890.0,16.6,0.00976,1e-05,1.15482]
[1780581405583,77.24,63890.0,16.6,0.00976,1e-05,1.15482]
[1780581405747,77.24,63895.67,16.6,0.0098,1e-05,1.15941]
[1780581410507,77.24,63877.83,16.6,0.00967,1e-05,1.14504]
[1780581415667,77.24,63888.94,16.6,0.00975,1e-05,1.15397]
[1780581421418,77.24,63898.81,16.6,0.00983,1e-05,1.16195]
[1780581422680,77.24,63885.25,16.6,0.00972,1e-05,1.151]
[1780581423633,77.24,63867.27,16.6,0.00959,1e-05,1.1366]
[1780581424645,77.24,63867.27,16.6,0.00959,1e-05,1.1366]
[1780581424691,77.24,63860.89,16.6,0.00954,1e-05,1.13153]
[1780581428671,77.24,63875.53,16.6,0.00965,1e-05,1.1432]
[1780581429681,77.24,63875.53,16.6,0.00965,1e-05,1.1432]
[1780581430159,77.24,63878.97,16.6,0.00967,1e-05,1.14595]
[1780581432700,77.24,63866.06,16.6,0.00958,1e-05,1.13564]
[1780581433711,77.24,63866.06,16.6,0.00958,1e-05,1.13564]
[1780581433813,77.24,63865.41,16.6,0.00957,1e-05,1.13512]
[1780581438863,77.24,63868.96,16.6,0.0096,1e-05,1.13795]
[1780581441394,77.24,63881.68,16.6,0.00969,1e-05,1.14813]
[1780581441766,77.24,63881.68,16.6,0.00969,1e-05,1.14813]
[1780581442147,77.24,63889.65,16.6,0.00976,1e-05,1.15454]
[1780581443904,77.24,63874.11,16.6,0.00964,1e-05,1.14206]
[1780581444792,77.24,63897.85,16.6,0.00982,1e-05,1.16117]
[1780581449830,77.24,63905.3,16.6,0.00988,1e-05,1.16722]
[1780581454867,77.24,63905.99,16.6,0.00987,1e-05,1.16627]
[1780581457890,77.24,63938.38,16.6,0.01012,1e-05,1.19285]
[1780581461920,77.24,63954.16,16.6,0.01025,1e-05,1.20598]
[1780581467487,77.24,63951.84,16.6,0.01023,1e-05,1.20404]
[1780581469238,77.24,63967.98,16.6,0.01036,1e-05,1.21757]
[1780581469979,77.24,63986.25,16.6,0.0105,1e-05,1.23303]
[1780581475014,77.24,63984.78,16.6,0.01049,1e-05,1.23178]
[1780581480141,77.24,63979.82,16.6,0.01045,1e-05,1.22757]
[1780581485448,77.24,63976.23,16.6,0.01042,1e-05,1.22453]
[1780581488327,77.24,63988.96,16.6,0.01053,1e-05,1.23533]
[1780581491133,77.24,64018.53,16.6,0.01077,1e-05,1.26073]
[1780581493280,77.24,63994.06,16.6,0.01057,1e-05,1.23968]
[1780581495166,77.24,63979.13,16.6,0.01045,1e-05,1.22699]
[1780581500202,77.24,63981.27,16.6,0.01046,1e-05,1.2288]
[1780581505237,77.24,63977.79,16.6,0.01044,1e-05,1.22585]
[1780581506245,77.24,63959.43,16.6,0.01029,1e-05,1.21039]
[1780581508285,77.24,63974.45,16.6,0.01041,1e-05,1.22303]
[1780581513320,77.24,63957.37,16.6,0.01026,1e-05,1.20711]
[1780581518356,77.24,63970.11,16.6,0.01036,1e-05,1.2178]
[1780581522389,77.24,64005.34,16.6,0.01065,1e-05,1.24776]
[1780581524516,77.24,63994.13,16.6,0.01055,1e-05,1.23816]
[1780581524404,77.24,64037.94,16.6,0.01092,1e-05,1.276]
[1780581525560,77.24,64037.94,16.6,0.01092,1e-05,1.276]
[1780581531747,77.24,64032.23,16.6,0.01087,1e-05,1.27102]
[1780581532463,77.24,64017.51,16.6,0.01075,1e-05,1.25824]
[1780581535503,77.24,64005.1,16.6,0.01064,1e-05,1.24755]
[1780581538506,77.24,64031.77,16.6,0.01087,1e-05,1.27062]
[1780581539002,77.24,64031.77,16.6,0.01087,1e-05,1.27062]
[1780581539671,77.24,64029.66,16.6,0.01085,1e-05,1.26878]
[1780581541529,77.24,64082.28,16.6,0.0113,1e-05,1.31523]
[1780581541762,77.24,64082.28,16.6,0.0113,1e-05,1.31523]
[1780581543346,77.24,64078.96,16.6,0.01127,1e-05,1.31226]
[1780581544313,77.24,64076.74,16.6,0.01125,1e-05,1.31028]
[1780581544879,77.24,64065.9,16.6,0.01115,1e-05,1.30063]
[1780581545566,77.24,64083.57,16.6,0.01131,1e-05,1.31638]
[1780581546573,77.24,64101.74,16.6,0.01146,1e-05,1.33274]
[1780581549609,77.24,64114.72,16.6,0.01157,1e-05,1.3438]
[1780581550036,77.24,64114.72,16.6,0.01157,1e-05,1.3438]
[1780581550612,77.24,64153.72,16.6,0.01192,1e-05,1.3797]
[1780581552629,77.24,64139.24,16.6,0.01179,1e-05,1.36628]
[1780581553635,77.24,64124.23,16.6,0.01166,1e-05,1.35248]
[1780581555002,77.24,64115.97,16.6,0.01158,1e-05,1.34494]
[1780581556659,77.24,64084.53,16.6,0.01131,1e-05,1.31648]
[1780581558453,77.24,64088.09,16.6,0.01134,1e-05,1.31965]
[1780581559738,77.24,64096.05,16.6,0.01141,1e-05,1.32681]
[1780581564900,77.24,64089.81,16.6,0.01135,1e-05,1.32117]
[1780581565838,77.24,64103.8,16.6,0.01147,1e-05,1.33379]
[1780581567752,77.24,64115.95,16.6,0.01158,1e-05,1.34478]
[1780581572789,77.23,64107.76,16.6,0.01149,1e-05,1.3355]
[1780581575994,77.23,64133.42,16.6,0.01172,1e-05,1.35884]
[1780581582607,77.23,64123.8,16.6,0.01163,1e-05,1.34974]
[1780581583487,77.23,64138.51,16.6,0.01176,1e-05,1.36314]
[1780581588940,77.22,64138.97,16.6,0.01176,1e-05,1.36316]
[1780581591540,77.22,64139.75,16.6,0.01177,1e-05,1.36381]
[1780581596004,77.21,64124.75,16.6,0.01162,1e-05,1.34888]
[1780581598015,77.21,64155.24,16.6,0.01189,1e-05,1.37689]
[1780581601839,77.21,64188.52,16.6,0.0122,1e-05,1.40788]
[1780581602814,77.21,64203.14,16.6,0.01233,1e-05,1.42176]
[1780581608481,77.2,64204.92,16.6,0.01234,1e-05,1.42263]
[1780581613949,77.19,64201.58,16.6,0.0123,1e-05,1.41846]
[1780581614174,77.19,64185.37,16.6,0.01215,1e-05,1.40294]
[1780581618201,77.14,64172.55,16.6,0.01199,1e-05,1.38687]
[1780581623221,77.14,64161.21,16.6,0.01188,1e-05,1.37588]
[1780581624515,77.14,64131.56,16.6,0.01162,1e-05,1.34839]
[1780581641835,77.11,64192.97,16.6,0.01213,1e-05,1.40079]
[1780581643799,77.1,64174.33,16.6,0.01195,1e-05,1.38296]
[1780581648941,77.1,64166.37,16.6,0.01188,1e-05,1.37525]
[1780581649775,77.1,64164.18,16.6,0.01186,1e-05,1.37313]
[1780581649802,77.1,64139.06,16.6,0.01163,1e-05,1.34989]
[1780581651494,77.1,64171.55,16.6,0.01192,1e-05,1.37983]
[1780581656529,77.09,64174.26,16.6,0.01194,1e-05,1.38183]
[1780581657179,77.09,64174.26,16.6,0.01194,1e-05,1.38183]
[1780581658862,77.09,64141.0,16.6,0.01164,1e-05,1.35089]
[1780581659550,77.09,64124.97,16.6,0.0115,1e-05,1.33622]
[1780581661976,77.09,64127.97,16.6,0.01153,1e-05,1.3389]
[1780581666931,77.09,64132.04,16.6,0.01156,1e-05,1.34249]
[1780581666604,77.09,64154.66,16.6,0.01176,1e-05,1.36321]
[1780581668866,77.09,64154.56,16.6,0.01176,1e-05,1.36305]
[1780581672313,77.08,64140.93,16.6,0.01164,1e-05,1.35031]
[1780581676675,77.07,64175.82,16.6,0.01194,1e-05,1.38175]
[1780581681776,77.07,64173.77,16.6,0.01192,1e-05,1.37941]
[1780581681855,77.07,64188.71,16.6,0.01205,1e-05,1.39329]
[1780581687281,77.04,64199.34,16.6,0.01212,1e-05,1.40045]
[1780581688766,77.02,64227.23,16.6,0.01237,1e-05,1.42548]
[1780581689774,77.02,64214.78,16.6,0.01225,1e-05,1.41343]
[1780581691788,77.02,64230.69,16.6,0.01238,1e-05,1.42654]
[1780581694809,77.01,64217.06,16.6,0.01225,1e-05,1.41304]
[1780581695816,76.99,64195.18,16.6,0.01203,1e-05,1.39066]
[1780581697861,76.98,64208.85,16.6,0.01214,1e-05,1.40194]
[1780581698845,76.98,64228.57,16.6,0.01232,1e-05,1.42055]
[1780581703897,76.97,64234.25,16.6,0.01236,1e-05,1.42517]
[1780581705911,76.96,64220.29,16.6,0.01223,1e-05,1.41151]
[1780581710948,76.94,64227.42,16.6,0.01228,1e-05,1.41605]
[1780581714984,76.92,64239.33,16.6,0.01237,1e-05,1.42542]
[1780581720027,76.89,64230.43,16.6,0.01226,1e-05,1.41451]
[1780581723049,76.89,64198.33,16.6,0.01196,1e-05,1.38374]
[1780581724053,76.88,64182.7,16.6,0.0118,1e-05,1.36786]
[1780581725060,76.87,64195.1,16.6,0.01192,1e-05,1.37931]
[1780581727210,76.87,64198.85,16.6,0.01195,1e-05,1.38266]
[1780581732624,76.87,64208.1,16.6,0.01203,1e-05,1.39085]
[1780581735262,76.86,64187.8,16.6,0.01184,1e-05,1.37147]
[1780581741220,76.86,64179.82,16.6,0.01176,1e-05,1.36378]
[1780581746290,76.86,64174.47,16.6,0.01171,1e-05,1.3585]
[1780581747517,76.86,64190.59,16.6,0.01186,1e-05,1.3734]
[1780581749643,76.85,64190.24,16.6,0.01185,1e-05,1.37291]
[1780581755276,76.85,64195.46,16.6,0.01188,1e-05,1.37573]
[1780581758927,76.85,64213.0,16.6,0.01204,1e-05,1.39202]
[1780581763044,76.85,64233.33,16.6,0.01223,1e-05,1.41109]
[1780581763573,76.83,64251.01,16.6,0.01238,1e-05,1.42658]
[1780581766731,76.83,64230.01,16.6,0.01218,1e-05,1.40606]
[1780581770513,76.79,64213.14,16.6,0.01199,1e-05,1.38652]
[1780581775643,76.79,64211.8,16.6,0.01197,1e-05,1.38489]
[1780581777566,76.78,64194.65,16.6,0.01181,1e-05,1.36863]
[1780581781134,76.78,64207.16,16.6,0.01192,1e-05,1.38002]
[1780581781835,76.78,64219.67,16.6,0.01204,1e-05,1.39176]
[1780581785637,76.75,64239.61,16.6,0.01219,1e-05,1.40748]
[1780581790671,76.74,64237.25,16.6,0.01216,1e-05,1.40453]
[1780581796255,76.73,64233.55,16.6,0.01212,1e-05,1.40041]
[1780581797983,76.73,64230.46,16.6,0.01209,1e-05,1.39738]
[1780581802755,76.7,64212.57,16.6,0.0119,1e-05,1.37768]
[1780581807791,76.7,64205.48,16.6,0.01183,1e-05,1.37071]
[1780581811063,76.7,64195.33,16.6,0.01174,1e-05,1.36116]
[1780581811101,76.7,64181.93,16.6,0.0116,1e-05,1.34706]
[1780581816226,76.7,64180.17,16.6,0.01159,1e-05,1.34535]
[1780581818870,76.69,64154.76,16.6,0.01136,1e-05,1.32214]
[1780581821204,76.69,64135.64,16.6,0.0112,1e-05,1.30491]
[1780581823909,76.69,64120.79,16.6,0.01107,1e-05,1.29166]
[1780581828944,76.69,64120.85,16.6,0.01107,1e-05,1.29172]
[1780581832338,76.69,64134.42,16.6,0.01118,1e-05,1.30382]
[1780581838021,76.69,64126.61,16.6,0.01112,1e-05,1.29684]
[1780581843368,76.69,64125.91,16.6,0.01111,1e-05,1.29622]
[1780581844266,76.69,64086.23,16.6,0.01078,1e-05,1.26124]
[1780581846099,76.69,64098.86,16.6,0.01088,1e-05,1.27229]
[1780581850285,76.69,64078.98,16.6,0.01071,1e-05,1.25493]
[1780581853154,76.69,64060.29,16.6,0.01056,1e-05,1.23878]
[1780581854664,76.69,64053.26,16.6,0.0105,1e-05,1.23275]
[1780581857137,76.69,64068.1,16.6,0.01062,1e-05,1.24551]
[1780581860216,76.69,64092.93,16.6,0.01083,1e-05,1.26709]
[1780581863239,76.69,64080.22,16.6,0.01073,1e-05,1.256]
[1780581864246,76.69,64067.02,16.6,0.01062,1e-05,1.24457]
[1780581867268,76.69,64083.97,16.6,0.01076,1e-05,1.25927]
[1780581872303,76.69,64069.72,16.6,0.01062,1e-05,1.24531]
[1780581876332,76.69,64053.19,16.6,0.01049,1e-05,1.23111]
[1780581877340,76.69,64066.65,16.6,0.0106,1e-05,1.24266]
[1780581882364,76.69,64057.52,16.6,0.01052,1e-05,1.23482]
[1780581883460,76.69,64043.39,16.6,0.01041,1e-05,1.22275]
[1780581887418,76.69,64029.45,16.6,0.0103,1e-05,1.21093]
[1780581891930,76.69,64027.2,16.6,0.01028,1e-05,1.20903]
[1780581895474,76.69,64006.31,16.6,0.01011,1e-05,1.19152]
[1780581900606,76.69,64012.46,16.6,0.01016,1e-05,1.19665]
[1780581906086,76.69,64016.73,16.6,0.01019,1e-05,1.20023]
[1780581907578,76.69,64016.9,16.6,0.0102,1e-05,1.20037]
[1780581908058,76.69,64016.9,16.6,0.0102,1e-05,1.20037]
[1780581909590,76.69,63998.9,16.6,0.01005,1e-05,1.18536]
[1780581913805,76.69,63940.43,16.6,0.0096,1e-05,1.13762]
[1780581916029,76.69,63953.28,16.6,0.0097,1e-05,1.14797]
[1780581921237,76.69,63953.94,16.6,0.0097,1e-05,1.14851]
[1780581922716,76.69,63938.34,16.6,0.00958,1e-05,1.13594]
[1780581925242,76.69,63952.66,16.6,0.00969,1e-05,1.14747]
[1780581931330,76.69,63949.25,16.6,0.00967,1e-05,1.14472]
[1780581938493,76.69,63957.48,16.6,0.00972,1e-05,1.14987]
[1780581938968,76.69,63972.95,16.6,0.00984,1e-05,1.16246]
[1780581944895,76.69,63961.73,16.6,0.00975,1e-05,1.15331]
[1780581950050,76.69,63965.75,16.6,0.00978,1e-05,1.15658]
[1780581952513,76.69,63972.31,16.6,0.00983,1e-05,1.16193]
[1780581951960,76.69,64025.31,16.6,0.01025,1e-05,1.20588]
[1780581953257,76.69,64043.77,16.6,0.0104,1e-05,1.2215]
[1780581955451,76.69,64061.69,16.6,0.01055,1e-05,1.23681]
[1780581957331,76.69,64079.41,16.6,0.01069,1e-05,1.2521]
[1780581959414,76.69,64094.28,16.6,0.01082,1e-05,1.26505]
[1780581960478,76.69,64106.96,16.6,0.01092,1e-05,1.27618]
[1780581965668,76.69,64116.28,16.6,0.011,1e-05,1.2844]
[1780581967745,76.69,64101.29,16.6,0.01088,1e-05,1.27119]
[1780581967749,76.69,64101.29,16.6,0.01088,1e-05,1.27119]
[1780581968697,76.69,64111.29,16.6,0.01096,1e-05,1.27999]
[1780581974117,76.69,64112.87,16.6,0.01097,1e-05,1.28139]
[1780581975622,76.69,64130.93,16.6,0.01113,1e-05,1.29742]
[1780581976610,76.69,64147.54,16.6,0.01127,1e-05,1.31231]
[1780581976764,76.69,64147.54,16.6,0.01127,1e-05,1.31231]
[1780581977154,76.69,64168.58,16.6,0.01146,1e-05,1.33136]
[1780581980190,76.69,64155.29,16.6,0.01134,1e-05,1.3193]
[1780581982204,76.69,64167.22,16.6,0.01144,1e-05,1.33012]
[1780581987416,76.69,64169.46,16.6,0.01146,1e-05,1.33216]
[1780581993142,76.69,64178.89,16.6,0.01153,1e-05,1.33909]
[1780581994540,76.69,64203.26,16.6,0.01175,1e-05,1.36152]
[1780581994854,76.69,64203.26,16.6,0.01175,1e-05,1.36152]
[1780581996338,76.69,64220.71,16.6,0.01191,1e-05,1.37766]
[1780582001538,76.69,64231.68,16.6,0.012,1e-05,1.3876]
[1780582001662,76.69,64245.48,16.6,0.01213,1e-05,1.40054]
[1780582004425,76.68,64217.17,16.6,0.01187,1e-05,1.37353]
[1780582009463,76.68,64221.47,16.6,0.0119,1e-05,1.37718]
[1780582014502,76.68,64221.45,16.6,0.0119,1e-05,1.37679]
[1780582019540,76.67,64216.04,16.6,0.01185,1e-05,1.37137]
[1780582022564,76.67,64195.7,16.6,0.01166,1e-05,1.35233]
[1780582025586,76.67,64179.21,16.6,0.01151,1e-05,1.33711]
[1780582027609,76.67,64160.44,16.6,0.01135,1e-05,1.32003]
[1780582028699,76.67,64147.39,16.6,0.01123,1e-05,1.30826]
[1780582030623,76.67,64131.55,16.6,0.0111,1e-05,1.29409]
[1780582035677,76.67,64128.99,16.6,0.01108,1e-05,1.29182]
[1780582038698,76.67,64112.44,16.6,0.01093,1e-05,1.27716]
[1780582043734,76.67,64124.76,16.6,0.01104,1e-05,1.28806]
[1780582048521,76.67,64141.07,16.6,0.01118,1e-05,1.3026]
[1780582048772,76.67,64154.16,16.6,0.01129,1e-05,1.31436]
[1780582053712,76.67,64166.43,16.6,0.01139,1e-05,1.3238]
[1780582054341,76.67,64165.42,16.6,0.01138,1e-05,1.32288]
[1780582056014,76.67,64180.36,16.6,0.01151,1e-05,1.33648]
[1780582057400,76.67,64198.83,16.6,0.01167,1e-05,1.35344]
[1780582057842,76.67,64218.07,16.6,0.01185,1e-05,1.37128]
[1780582062885,76.67,64221.83,16.6,0.01188,1e-05,1.37446]
[1780582068270,76.66,64229.97,16.6,0.01195,1e-05,1.38173]
[1780582073962,76.66,64213.08,16.6,0.01179,1e-05,1.36546]
[1780582076983,76.66,64200.79,16.6,0.01168,1e-05,1.35392]
[1780582078999,76.65,64182.19,16.6,0.01151,1e-05,1.33673]
[1780582083292,76.65,64196.76,16.6,0.01164,1e-05,1.35009]
[1780582085654,76.65,64212.49,16.6,0.01178,1e-05,1.36458]
[1780582091280,76.65,64213.09,16.6,0.01178,1e-05,1.36489]
[1780582096832,76.65,64218.61,16.6,0.01183,1e-05,1.36974]
[1780582103195,76.64,64220.41,16.6,0.01184,1e-05,1.37095]
[1780582106224,76.64,64238.72,16.6,0.01201,1e-05,1.388]
[1780582108260,76.64,64256.75,16.6,0.01217,1e-05,1.4049]
[1780582112292,76.63,64243.32,16.6,0.01203,1e-05,1.38989]
[1780582115315,76.63,64258.58,16.6,0.01217,1e-05,1.40403]
[1780582117337,76.63,64277.06,16.6,0.01234,1e-05,1.42158]
[1780582119705,76.63,64296.27,16.6,0.01252,1e-05,1.43969]
[1780582121390,76.62,64312.72,16.6,0.01267,1e-05,1.45554]
[1780582122816,76.62,64333.49,16.6,0.01287,1e-05,1.47556]
[1780582123420,76.62,64358.44,16.6,0.01311,1e-05,1.50039]
[1780582128517,76.5,64368.61,16.6,0.0131,1e-05,1.49892]
[1780582130680,76.47,64356.54,16.6,0.01295,1e-05,1.48377]
[1780582135664,76.46,64368.82,16.6,0.01306,1e-05,1.49523]
[1780582140670,76.46,64359.65,16.6,0.01297,1e-05,1.4858]
[1780582143788,76.45,64344.36,16.6,0.01281,1e-05,1.47011]
[1780582144817,76.45,64344.36,16.6,0.01281,1e-05,1.47011]
[1780582145038,76.45,64332.32,16.6,0.01269,1e-05,1.45778]
[1780582146994,76.44,64309.03,16.6,0.01246,1e-05,1.43467]
[1780582152360,76.44,64298.07,16.6,0.01235,1e-05,1.42345]
[1780582155095,76.43,64323.42,16.6,0.01259,1e-05,1.44748]
[1780582156769,76.43,64306.32,16.6,0.01242,1e-05,1.43049]
[1780582157700,76.43,64306.32,16.6,0.01242,1e-05,1.43049]
[1780582160363,76.42,64290.8,16.6,0.01227,1e-05,1.41508]
[1780582161100,76.42,64290.8,16.6,0.01227,1e-05,1.41508]
[1780582161119,76.42,64277.31,16.6,0.01214,1e-05,1.40206]
[1780582164017,76.42,64274.9,16.6,0.01212,1e-05,1.39977]
[1780582164342,76.42,64263.04,16.6,0.01201,1e-05,1.38853]
[1780582165834,76.42,64247.97,16.6,0.01187,1e-05,1.3742]
[1780582171322,76.42,64237.63,16.6,0.01178,1e-05,1.36433]
[1780582175955,76.42,64223.37,16.6,0.01163,1e-05,1.34923]
[1780582175992,76.42,64208.37,16.6,0.0115,1e-05,1.33542]
[1780582178979,76.42,64224.57,16.6,0.01164,1e-05,1.35033]
[1780582179970,76.42,64246.35,16.6,0.01184,1e-05,1.37057]
[1780582182990,76.42,64245.14,16.6,0.01183,1e-05,1.36928]
[1780582185353,76.41,64246.72,16.6,0.01184,1e-05,1.37071]
[1780582190039,76.41,64222.7,16.6,0.01162,1e-05,1.3481]
[1780582193068,76.41,64204.15,16.6,0.01146,1e-05,1.33105]
[1780582196280,76.41,64222.06,16.6,0.01161,1e-05,1.3475]
[1780582198264,76.41,64241.23,16.6,0.01179,1e-05,1.36525]
[1780582203399,76.41,64239.04,16.6,0.01177,1e-05,1.36307]
[1780582209197,76.41,64233.84,16.6,0.01172,1e-05,1.35793]
[1780582214242,76.41,64228.78,16.6,0.01167,1e-05,1.35315]
[1780582217267,76.4,64245.49,16.6,0.01182,1e-05,1.36861]
[1780582219530,76.4,64270.66,16.6,0.01205,1e-05,1.39219]
[1780582222507,76.4,64285.47,16.6,0.01218,1e-05,1.40599]
[1780582228362,76.39,64293.43,16.6,0.01225,1e-05,1.41298]
[1780582232209,76.39,64292.35,16.6,0.01222,1e-05,1.40985]
[1780582236420,76.38,64312.22,16.6,0.01241,1e-05,1.4284]
[1780582241457,76.38,64289.6,16.6,0.01219,1e-05,1.40597]
[1780582243474,76.37,64274.7,16.6,0.01205,1e-05,1.3916]
[1780582247502,76.37,64303.68,16.6,0.01231,1e-05,1.41891]
[1780582251531,76.37,64325.84,16.6,0.01252,1e-05,1.43975]
[1780582254557,76.36,64336.16,16.6,0.01261,1e-05,1.4493]
[1780582259595,76.35,64328.63,16.6,0.01253,1e-05,1.44127]
[1780582260610,76.35,64308.28,16.6,0.01233,1e-05,1.42123]
[1780582265643,76.34,64298.32,16.6,0.01223,1e-05,1.41107]
[1780582266650,76.34,64317.57,16.6,0.01242,1e-05,1.42949]
[1780582269674,76.34,64331.94,16.6,0.01255,1e-05,1.44298]
[1780582274948,76.33,64341.4,16.6,0.01263,1e-05,1.4514]
[1780582277964,76.32,64328.2,16.6,0.0125,1e-05,1.43798]
[1780582285003,76.31,64342.44,16.6,0.01262,1e-05,1.45091]
[1780582287805,76.31,64330.24,16.6,0.0125,1e-05,1.43829]
[1780582292846,76.3,64322.97,16.6,0.01241,1e-05,1.42884]
[1780582293851,76.3,64348.22,16.6,0.01265,1e-05,1.45315]
[1780582297882,76.29,64365.14,16.6,0.01281,1e-05,1.46908]
[1780582300611,76.28,64387.22,16.6,0.01302,1e-05,1.4904]
[1780582301447,76.28,64401.4,16.6,0.01316,1e-05,1.50464]
[1780582302832,76.28,64410.44,16.6,0.01324,1e-05,1.51352]
[1780582303694,76.28,64410.44,16.6,0.01324,1e-05,1.51352]
[1780582309226,76.21,64413.76,16.6,0.0132,1e-05,1.50973]
[1780582314338,76.17,64416.9,16.6,0.01319,1e-05,1.50876]
[1780582318571,76.15,64394.62,16.6,0.01296,1e-05,1.48498]
[1780582320603,76.15,64418.31,16.6,0.01319,1e-05,1.50856]
[1780582324600,76.11,64430.25,16.6,0.01327,1e-05,1.5167]
[1780582326650,76.11,64416.62,16.6,0.01313,1e-05,1.50289]
[1780582327666,76.08,64392.94,16.6,0.01287,1e-05,1.47625]
[1780582329779,76.08,64375.98,16.6,0.01271,1e-05,1.45944]
[1780582330079,76.08,64375.98,16.6,0.01271,1e-05,1.45944]
[1780582330255,76.08,64357.41,16.6,0.01253,1e-05,1.44121]
[1780582333207,76.07,64376.15,16.6,0.0127,1e-05,1.45886]
[1780582338014,76.07,64383.56,16.6,0.01276,1e-05,1.46541]
[1780582343890,76.05,64391.89,16.6,0.01283,1e-05,1.47248]
[1780582347306,76.05,64409.82,16.6,0.013,1e-05,1.48954]
[1780582351334,76.04,64392.33,16.6,0.0128,1e-05,1.46932]
[1780582354906,76.03,64402.27,16.6,0.0129,1e-05,1.47855]
[1780582357520,76.02,64424.79,16.6,0.01311,1e-05,1.50044]
[1780582363433,76.01,64428.58,16.6,0.01313,1e-05,1.50263]
[1780582368616,75.99,64424.6,16.6,0.01308,1e-05,1.4973]
[1780582373740,75.98,64425.73,16.6,0.01308,1e-05,1.49743]
[1780582379013,75.97,64422.91,16.6,0.01304,1e-05,1.49303]
[1780582379022,75.97,64422.91,16.6,0.01304,1e-05,1.49303]
[1780582383583,75.95,64399.67,16.6,0.0128,1e-05,1.46855]
[1780582385437,75.95,64389.2,16.6,0.01269,1e-05,1.45776]
[1780582386604,75.95,64364.97,16.6,0.01245,1e-05,1.4338]
[1780582387790,75.95,64379.37,16.6,0.01259,1e-05,1.44773]
[1780582388618,75.94,64401.42,16.6,0.0128,1e-05,1.46937]
[1780582389625,75.94,64413.5,16.6,0.01292,1e-05,1.48124]
[1780582392656,75.89,64428.94,16.6,0.01302,1e-05,1.49195]
[1780582397807,75.86,64438.43,16.6,0.01309,1e-05,1.49848]
[1780582403744,75.84,64436.84,16.6,0.01305,1e-05,1.49487]
[1780582403937,75.84,64436.84,16.6,0.01305,1e-05,1.49487]
[1780582409727,75.75,64433.77,16.6,0.01292,1e-05,1.48215]
[1780582410801,75.74,64419.11,16.6,0.01278,1e-05,1.46707]
[1780582411819,75.74,64379.64,16.6,0.01238,1e-05,1.42646]
[1780582412909,75.74,64339.61,16.6,0.012,1e-05,1.38772]
[1780582417969,75.74,64315.86,16.6,0.01178,1e-05,1.36501]
[1780582421912,75.74,64339.59,16.6,0.012,1e-05,1.38734]
[1780582422954,75.74,64339.59,16.6,0.012,1e-05,1.38734]
[1780582427956,75.73,64346.3,16.6,0.01206,1e-05,1.39334]
[1780582430992,75.73,64362.45,16.6,0.0122,1e-05,1.40862]
[1780582431991,75.73,64375.95,16.6,0.01233,1e-05,1.42158]
[1780582437030,75.72,64370.68,16.6,0.01228,1e-05,1.4159]
[1780582442065,75.72,64362.67,16.6,0.0122,1e-05,1.40767]
[1780582444095,75.72,64385.26,16.6,0.01241,1e-05,1.42936]
[1780582448676,75.71,64389.98,16.6,0.01245,1e-05,1.43354]
[1780582451157,75.71,64362.29,16.6,0.01218,1e-05,1.40619]
[1780582455190,75.7,64341.11,16.6,0.01198,1e-05,1.38556]
[1780582460250,75.7,64340.49,16.6,0.01197,1e-05,1.38472]
[1780582463271,75.7,64353.61,16.6,0.01209,1e-05,1.39706]
[1780582468307,75.7,64345.91,16.6,0.01202,1e-05,1.38935]
[1780582472375,75.69,64325.76,16.6,0.01181,1e-05,1.3683]
[1780582477376,75.69,64324.17,16.6,0.0118,1e-05,1.36661]
[1780582479389,75.69,64340.36,16.6,0.01195,1e-05,1.38188]
[1780582484425,75.69,64338.64,16.6,0.01193,1e-05,1.37998]
[1780582486476,75.69,64318.69,16.6,0.01174,1e-05,1.36104]
[1780582492487,75.69,64317.33,16.6,0.01173,1e-05,1.35972]
[1780582497519,75.69,64320.61,16.6,0.01176,1e-05,1.36275]
[1780582502555,75.68,64311.09,16.6,0.01167,1e-05,1.35376]
[1780582505581,75.68,64293.63,16.6,0.01151,1e-05,1.3375]
[1780582508601,75.68,64310.35,16.6,0.01167,1e-05,1.35305]
[1780582512630,75.68,64296.19,16.6,0.01154,1e-05,1.33988]
[1780582513646,75.68,64274.01,16.6,0.01134,1e-05,1.31944]
[1780582514797,75.68,64260.17,16.6,0.01122,1e-05,1.30681]
[1780582516074,75.68,64275.86,16.6,0.01136,1e-05,1.32113]
[1780582518511,75.68,64282.25,16.6,0.01141,1e-05,1.327]
[1780582518871,75.68,64282.25,16.6,0.01141,1e-05,1.327]
[1780582523672,75.68,64267.88,16.6,0.01129,1e-05,1.31383]
[1780582527685,75.68,64281.72,16.6,0.01141,1e-05,1.32651]
[1780582530077,75.68,64298.79,16.6,0.01156,1e-05,1.34229]
[1780582531834,75.68,64318.99,16.6,0.01173,1e-05,1.35945]
[1780582536888,75.68,64319.44,16.6,0.01173,1e-05,1.35983]
[1780582538905,75.68,64331.53,16.6,0.01184,1e-05,1.37119]
[1780582539912,75.68,64313.17,16.6,0.01168,1e-05,1.35389]
[1780582541926,75.68,64326.03,16.6,0.01179,1e-05,1.36594]
[1780582546961,75.68,64325.38,16.6,0.01179,1e-05,1.36526]
[1780582549074,75.68,64338.31,16.6,0.0119,1e-05,1.37743]
[1780582555038,75.68,64333.1,16.6,0.01185,1e-05,1.3723]
[1780582557036,75.68,64313.71,16.6,0.01168,1e-05,1.35403]
[1780582560062,75.68,64301.05,16.6,0.01156,1e-05,1.34222]
[1780582565101,75.68,64300.58,16.6,0.01156,1e-05,1.34179]
[1780582570154,75.68,64296.93,16.6,0.01153,1e-05,1.3384]
[1780582570168,75.68,64280.18,16.6,0.01138,1e-05,1.32295]
[1780582575176,75.68,64279.55,16.6,0.01137,1e-05,1.32238]
[1780582577190,75.68,64302.54,16.6,0.01158,1e-05,1.34361]
[1780582582206,75.68,64292.36,16.6,0.01148,1e-05,1.33417]
[1780582587270,75.68,64279.43,16.6,0.01137,1e-05,1.32227]
[1780582592476,75.68,64273.84,16.6,0.01131,1e-05,1.31548]
[1780582592307,75.68,64292.11,16.6,0.01147,1e-05,1.33227]
[1780582593321,75.68,64305.75,16.6,0.01159,1e-05,1.34491]
[1780582596339,75.68,64284.64,16.6,0.0114,1e-05,1.32538]
[1780582598353,75.68,64296.52,16.6,0.01151,1e-05,1.33634]
[1780582603391,75.68,64289.13,16.6,0.01144,1e-05,1.32952]
[1780582608502,75.68,64280.14,16.6,0.01136,1e-05,1.32125]
[1780582609460,75.68,64298.52,16.6,0.01153,1e-05,1.33819]
[1780582611475,75.68,64315.16,16.6,0.01168,1e-05,1.35368]
[1780582613543,75.68,64328.71,16.6,0.0118,1e-05,1.36638]
[1780582618529,75.68,64313.79,16.6,0.01166,1e-05,1.35232]
[1780582621903,75.68,64291.08,16.6,0.01146,1e-05,1.33123]
[1780582623749,75.68,64312.31,16.6,0.01165,1e-05,1.35094]
[1780582625308,75.68,64329.75,16.6,0.01181,1e-05,1.36727]
[1780582629164,75.68,64310.07,16.6,0.01163,1e-05,1.34877]
[1780582630622,75.68,64283.71,16.6,0.01139,1e-05,1.32437]
[1780582634288,75.68,64261.95,16.6,0.0112,1e-05,1.3045]
[1780582639688,75.68,64251.02,16.6,0.0111,1e-05,1.2946]
[1780582643736,75.68,64263.82,16.6,0.01122,1e-05,1.3062]
[1780582647763,75.68,64278.71,16.6,0.01135,1e-05,1.31979]
[1780582653233,75.68,64281.24,16.6,0.01136,1e-05,1.32044]
[1780582658842,75.68,64288.72,16.6,0.01142,1e-05,1.32731]
[1780582662470,75.68,64308.22,16.6,0.0116,1e-05,1.34536]
[1780582663001,75.68,64329.89,16.6,0.01179,1e-05,1.36565]
[1780582663944,75.68,64345.65,16.6,0.01194,1e-05,1.38053]
[1780582669923,75.67,64347.14,16.6,0.01195,1e-05,1.38165]
[1780582674960,75.67,64355.43,16.6,0.01202,1e-05,1.38928]
[1780582680637,75.67,64361.54,16.6,0.01208,1e-05,1.39485]
[1780582681271,75.67,64341.25,16.6,0.01189,1e-05,1.37545]
[1780582682189,75.67,64326.35,16.6,0.01175,1e-05,1.36133]
[1780582683156,75.67,64312.25,16.6,0.01162,1e-05,1.34809]
[1780582684498,75.67,64300.15,16.6,0.01151,1e-05,1.33685]
[1780582687438,75.67,64271.72,16.6,0.01126,1e-05,1.31073]
[1780582689460,75.67,64259.34,16.6,0.01115,1e-05,1.29948]
[1780582690451,75.67,64245.3,16.6,0.01103,1e-05,1.28682]
[1780582695505,75.67,64244.11,16.6,0.01102,1e-05,1.28575]
[1780582698494,75.67,64225.51,16.6,0.01086,1e-05,1.26913]
[1780582700179,75.67,64206.49,16.6,0.0107,1e-05,1.25232]
[1780582701277,75.67,64178.35,16.6,0.01046,1e-05,1.22778]
[1780582701892,75.67,64178.35,16.6,0.01046,1e-05,1.22778]
[1780582702795,75.67,64171.47,16.6,0.01041,1e-05,1.22184]
[1780582708210,75.67,64179.6,16.6,0.01047,1e-05,1.22886]
[1780582711367,75.67,64198.58,16.6,0.01062,1e-05,1.24379]
[1780582712246,75.67,64212.9,16.6,0.01074,1e-05,1.25636]
[1780582717394,75.67,64205.43,16.6,0.01068,1e-05,1.24979]
[1780582718764,75.67,64186.26,16.6,0.01052,1e-05,1.23305]
[1780582724493,75.67,64181.7,16.6,0.01048,1e-05,1.2291]
[1780582728427,75.67,64160.36,16.6,0.0103,1e-05,1.21072]
[1780582733466,75.67,64163.81,16.6,0.01033,1e-05,1.21368]
[1780582738502,75.67,64160.85,16.6,0.01031,1e-05,1.21114]
[1780582743641,75.67,64162.08,16.6,0.01032,1e-05,1.21219]
[1780582748574,75.67,64177.52,16.6,0.01044,1e-05,1.22548]
[1780582753610,75.67,64177.24,16.6,0.01044,1e-05,1.22524]
[1780582757647,75.67,64161.19,16.6,0.01031,1e-05,1.21143]
[1780582759661,75.67,64147.31,16.6,0.0102,1e-05,1.19959]
[1780582764697,75.67,64137.63,16.6,0.01012,1e-05,1.19139]
[1780582769733,75.67,64141.08,16.6,0.01015,1e-05,1.19431]
[1780582774768,75.67,64144.12,16.6,0.01016,1e-05,1.19533]
[1780582778669,75.67,64175.88,16.6,0.01042,1e-05,1.22248]
[1780582779677,75.67,64188.26,16.6,0.01052,1e-05,1.2332]
[1780582785294,75.67,64181.56,16.6,0.01046,1e-05,1.22739]
[1780582785389,75.67,64166.98,16.6,0.01034,1e-05,1.21482]
[1780582786452,75.67,64148.2,16.6,0.01019,1e-05,1.19879]
[1780582790890,75.67,64134.33,16.6,0.01008,1e-05,1.18706]
[1780582796406,75.67,64131.22,16.6,0.01005,1e-05,1.18444]
[1780582800114,75.67,64119.05,16.6,0.00996,1e-05,1.17424]
[1780582805558,75.67,64117.4,16.6,0.00994,1e-05,1.17286]
[1780582807858,75.67,64111.57,16.6,0.0099,1e-05,1.16801]
[1780582813041,75.67,64124.92,16.6,0.01,1e-05,1.17915]
[1780582817617,75.67,64109.51,16.6,0.00988,1e-05,1.16629]
[1780582821145,75.67,64096.67,16.6,0.00978,1e-05,1.15567]
[1780582822669,75.67,64089.03,16.6,0.00972,1e-05,1.14938]
[1780582826816,75.67,64102.53,16.6,0.00983,1e-05,1.16051]
[1780582828181,75.67,64115.47,16.6,0.00993,1e-05,1.17125]
[1780582833322,75.67,64119.43,16.6,0.00995,1e-05,1.17302]
[1780582837247,75.67,64136.48,16.6,0.01008,1e-05,1.18732]
[1780582842285,75.67,64104.33,16.6,0.00983,1e-05,1.16047]
[1780582847424,75.67,64108.19,16.6,0.00986,1e-05,1.16367]
[1780582849215,75.67,64122.29,16.6,0.00997,1e-05,1.17541]
[1780582849670,75.67,64135.23,16.6,0.01007,1e-05,1.18627]
[1780582852368,75.67,64123.22,16.6,0.00998,1e-05,1.17619]
[1780582857714,75.67,64129.28,16.6,0.01003,1e-05,1.18127]
[1780582863058,75.67,64134.66,16.6,0.01007,1e-05,1.18579]
[1780582862765,75.67,64114.39,16.6,0.00991,1e-05,1.16882]
[1780582863929,75.67,64097.59,16.6,0.00978,1e-05,1.15491]
[1780582869618,75.67,64089.76,16.6,0.00972,1e-05,1.14847]
[1780582876044,75.67,64088.23,16.6,0.0097,1e-05,1.14721]
[1780582884624,75.67,64086.58,16.6,0.00969,1e-05,1.14586]
[1780582887637,75.67,64063.63,16.6,0.00951,1e-05,1.12718]
[1780582892674,75.67,64078.8,16.6,0.00962,1e-05,1.138]
[1780582895698,75.67,64094.97,16.6,0.00974,1e-05,1.15123]
[1780582897715,75.67,64118.62,16.6,0.00993,1e-05,1.17081]
[1780582899741,75.67,64135.23,16.6,0.01006,1e-05,1.18472]
[1780582903812,75.67,64121.58,16.6,0.00995,1e-05,1.17328]
[1780582908182,75.67,64120.56,16.6,0.00994,1e-05,1.17243]
[1780582912978,75.67,64097.22,16.6,0.00976,1e-05,1.15308]
[1780582915688,75.67,64094.37,16.6,0.00974,1e-05,1.15074]
[1780582921054,75.67,64103.6,16.6,0.00981,1e-05,1.15835]
[1780582926093,75.67,64097.16,16.6,0.00976,1e-05,1.15303]
[1780582931135,75.67,64090.58,16.6,0.00971,1e-05,1.14763]
[1780582936170,75.67,64067.83,16.6,0.00953,1e-05,1.12909]
[1780582941209,75.67,64074.59,16.6,0.00959,1e-05,1.13457]
[1780582946244,75.67,64066.6,16.6,0.00952,1e-05,1.12809]
[1780582951279,75.67,64063.29,16.6,0.00949,1e-05,1.12392]
[1780582953294,75.67,64050.31,16.6,0.00939,1e-05,1.11349]
[1780582958341,75.67,64058.47,16.6,0.00945,1e-05,1.12004]
[1780582963376,75.67,64064.64,16.6,0.0095,1e-05,1.12501]
[1780582967578,75.67,64063.19,16.6,0.00949,1e-05,1.12384]
[1780582972630,75.67,64064.25,16.6,0.00949,1e-05,1.1247]
[1780582974106,75.67,64064.11,16.6,0.00949,1e-05,1.12459]
[1780582973447,75.67,64049.05,16.6,0.00938,1e-05,1.11248]
[1780582978483,75.67,64059.59,16.6,0.00946,1e-05,1.12094]
[1780582982511,75.67,64072.3,16.6,0.00956,1e-05,1.13121]
[1780582984792,75.67,64087.16,16.6,0.00967,1e-05,1.14331]
[1780582986114,75.67,64109.31,16.6,0.00984,1e-05,1.16155]
[1780582990187,75.67,64088.06,16.6,0.00968,1e-05,1.14405]
[1780582991595,75.67,64102.58,16.6,0.00979,1e-05,1.15598]
[1780582996632,75.67,64097.95,16.6,0.00975,1e-05,1.15217]
[1780582998646,75.67,64085.97,16.6,0.00966,1e-05,1.14234]
[1780583000661,75.67,64066.12,16.6,0.00951,1e-05,1.12621]
[1780583001668,75.67,64046.2,16.6,0.00936,1e-05,1.1102]
[1780583006709,75.67,64035.34,16.6,0.00928,1e-05,1.10156]
[1780583008723,75.67,64050.87,16.6,0.00939,1e-05,1.11394]
[1780583013758,75.67,64049.05,16.6,0.00937,1e-05,1.111]
[1780583016101,75.67,64063.98,16.6,0.00948,1e-05,1.12299]
[1780583018928,75.67,64081.52,16.6,0.00961,1e-05,1.1372]
[1780583019800,75.67,64100.74,16.6,0.00976,1e-05,1.15294]
[1780583023829,75.67,64115.02,16.6,0.00988,1e-05,1.16475]
[1780583028866,75.67,64121.31,16.6,0.00993,1e-05,1.16998]
[1780583033901,75.67,64121.47,16.6,0.00993,1e-05,1.17012]
[1780583037320,75.67,64120.89,16.6,0.00992,1e-05,1.16963]
[1780583042333,75.67,64110.16,16.6,0.00984,1e-05,1.16072]
[1780583047635,75.67,64111.28,16.6,0.00985,1e-05,1.16165]
[1780583054074,75.67,64113.12,16.6,0.00986,1e-05,1.16318]
[1780583055082,75.67,64094.85,16.6,0.00972,1e-05,1.1481]
[1780583056098,75.67,64077.59,16.6,0.00958,1e-05,1.13401]
[1780583057046,75.67,64077.59,16.6,0.00958,1e-05,1.13401]
[1780583057099,75.67,64063.11,16.6,0.00947,1e-05,1.12229]
[1780583057647,75.67,64063.11,16.6,0.00947,1e-05,1.12229]
[1780583062265,75.67,64048.76,16.6,0.00936,1e-05,1.11077]
[1780583068292,75.67,64043.99,16.6,0.00933,1e-05,1.10696]
[1780583072023,75.67,64050.64,16.6,0.00937,1e-05,1.11079]
[1780583077244,75.67,64050.62,16.6,0.00937,1e-05,1.11078]
[1780583082280,75.67,64065.71,16.6,0.00948,1e-05,1.12289]
[1780583083154,75.67,64065.71,16.6,0.00948,1e-05,1.12289]
[1780583083286,75.67,64081.45,16.6,0.0096,1e-05,1.13564]
[1780583084177,75.67,64081.45,16.6,0.0096,1e-05,1.13564]
[1780583087118,75.67,64097.41,16.6,0.00972,1e-05,1.14869]
[1780583088331,75.67,64123.69,16.6,0.00993,1e-05,1.17043]
[1780583090354,75.67,64137.32,16.6,0.01004,1e-05,1.18184]
[1780583094391,75.67,64124.94,16.6,0.00994,1e-05,1.17148]
[1780583099426,75.67,64123.06,16.6,0.00993,1e-05,1.16991]
[1780583102450,75.67,64110.62,16.6,0.00983,1e-05,1.15958]
[1780583106199,75.67,64098.1,16.6,0.00973,1e-05,1.14926]
[1780583106615,75.67,64082.6,16.6,0.00961,1e-05,1.13658]
[1780583111953,75.67,64092.67,16.6,0.00969,1e-05,1.1448]
[1780583117621,75.67,64095.97,16.6,0.00971,1e-05,1.14751]
[1780583117711,75.67,64082.21,16.6,0.00961,1e-05,1.13626]
[1780583124212,75.67,64091.84,16.6,0.00968,1e-05,1.14412]
[1780583124623,75.67,64108.41,16.6,0.00981,1e-05,1.15775]
[1780583129501,75.67,64119.09,16.6,0.00989,1e-05,1.1666]
[1780583130546,75.67,64118.58,16.6,0.00989,1e-05,1.16618]
[1780583133691,75.67,64101.65,16.6,0.00975,1e-05,1.15066]
[1780583138725,75.67,64104.42,16.6,0.00977,1e-05,1.15294]
[1780583143760,75.67,64100.28,16.6,0.00973,1e-05,1.14953]
[1780583146781,75.67,64087.94,16.6,0.00964,1e-05,1.13943]
[1780583151817,75.67,64086.95,16.6,0.00963,1e-05,1.13862]
[1780583156852,75.67,64086.08,16.6,0.00962,1e-05,1.13791]
[1780583161890,75.67,64083.33,16.6,0.0096,1e-05,1.13567]
[1780583163904,75.67,64070.34,16.6,0.0095,1e-05,1.12514]
[1780583165929,75.67,64051.14,16.6,0.00936,1e-05,1.10971]
[1780583171014,75.67,64050.36,16.6,0.00935,1e-05,1.10909]
[1780583176094,75.67,64057.65,16.6,0.00941,1e-05,1.11492]
[1780583181052,75.67,64071.98,16.6,0.00952,1e-05,1.12646]
[1780583186086,75.67,64082.07,16.6,0.00959,1e-05,1.13464]
[1780583191121,75.67,64074.89,16.6,0.00953,1e-05,1.12732]
[1780583196161,75.67,64054.35,16.6,0.00937,1e-05,1.1108]
[1780583200196,75.67,64041.05,16.6,0.00927,1e-05,1.10021]
[1780583203217,75.67,64025.37,16.6,0.00915,1e-05,1.08782]
[1780583208252,75.67,64019.53,16.6,0.00911,1e-05,1.08324]
[1780583213287,75.67,64007.3,16.6,0.00902,1e-05,1.07369]
[1780583218322,75.67,64006.01,16.6,0.00901,1e-05,1.07269]
[1780583223357,75.67,64016.31,16.6,0.00909,1e-05,1.08072]
[1780583225374,75.67,64031.27,16.6,0.0092,1e-05,1.09247]
[1780583230411,75.67,64027.34,16.6,0.00917,1e-05,1.08937]
[1780583233441,75.67,64040.87,16.6,0.00927,1e-05,1.10006]
[1780583237471,75.67,64053.84,16.6,0.00937,1e-05,1.11039]
[1780583242506,75.67,64062.19,16.6,0.00943,1e-05,1.11708]
[1780583244168,75.67,64071.42,16.6,0.0095,1e-05,1.12451]
[1780583247541,75.67,64088.27,16.6,0.00963,1e-05,1.13819]
[1780583251569,75.67,64102.09,16.6,0.00972,1e-05,1.14798]
[1780583256605,75.67,64105.18,16.6,0.00975,1e-05,1.15052]
[1780583261640,75.67,64103.99,16.6,0.00974,1e-05,1.14955]
[1780583263654,75.67,64088.03,16.6,0.00962,1e-05,1.13649]
[1780583268689,75.67,64086.05,16.6,0.0096,1e-05,1.13487]
[1780583273724,75.67,64088.85,16.6,0.00962,1e-05,1.13715]
[1780583275738,75.67,64102.44,16.6,0.00973,1e-05,1.14827]
[1780583278759,75.67,64088.45,16.6,0.00962,1e-05,1.13683]
[1780583281515,75.67,64087.98,16.6,0.00961,1e-05,1.13645]
[1780583285825,75.67,64067.25,16.6,0.00946,1e-05,1.11966]
[1780583290857,75.67,64059.94,16.6,0.0094,1e-05,1.11379]
[1780583295892,75.67,64063.12,16.6,0.00942,1e-05,1.11634]
[1780583301322,75.67,64065.02,16.6,0.00944,1e-05,1.11787]
[1780583301381,75.67,64078.8,16.6,0.00954,1e-05,1.12899]
[1780583301937,75.67,64093.09,16.6,0.00965,1e-05,1.14061]
[1780583305967,75.67,64110.18,16.6,0.00979,1e-05,1.15464]
[1780583311002,75.67,64097.65,16.6,0.00968,1e-05,1.14283]
[1780583316039,75.67,64095.35,16.6,0.00966,1e-05,1.14095]
[1780583321078,75.67,64101.11,16.6,0.0097,1e-05,1.14567]
[1780583326115,75.67,64118.07,16.6,0.00984,1e-05,1.15964]
[1780583331149,75.67,64101.61,16.6,0.00971,1e-05,1.14608]
[1780583336200,75.67,64094.1,16.6,0.00965,1e-05,1.13993]
[1780583337191,75.67,64079.8,16.6,0.00954,1e-05,1.1283]
[1780583342237,75.67,64082.29,16.6,0.00956,1e-05,1.13032]
[1780583347277,75.67,64102.61,16.6,0.00972,1e-05,1.1469]
[1780583352312,75.67,64091.95,16.6,0.00963,1e-05,1.13817]
[1780583357347,75.67,64077.81,16.6,0.00952,1e-05,1.12669]
[1780583362382,75.67,64068.44,16.6,0.00945,1e-05,1.11913]
[1780583368424,75.67,64055.94,16.6,0.00936,1e-05,1.10911]
[1780583370438,75.67,64043.83,16.6,0.00927,1e-05,1.09947]
[1780583375473,75.67,64046.25,16.6,0.00927,1e-05,1.09992]
[1780583380508,75.67,64045.68,16.6,0.00927,1e-05,1.09946]
[1780583382522,75.67,64061.85,16.6,0.00939,1e-05,1.11235]
[1780583383529,75.67,64074.26,16.6,0.00948,1e-05,1.12233]
[1780583387557,75.67,64091.45,16.6,0.00962,1e-05,1.13626]
[1780583392594,75.67,64094.93,16.6,0.00964,1e-05,1.1391]
[1780583397629,75.67,64097.35,16.6,0.00966,1e-05,1.14107]
[1780583400768,75.67,64083.96,16.6,0.00956,1e-05,1.13017]
[1780583404795,75.67,64066.25,16.6,0.00942,1e-05,1.11588]
[1780583406809,75.67,64052.49,16.6,0.00932,1e-05,1.10488]
[1780583411848,75.67,64062.36,16.6,0.00939,1e-05,1.11276]
[1780583413867,75.67,64049.29,16.6,0.0093,1e-05,1.10233]
[1780583414882,75.67,64030.27,16.6,0.00915,1e-05,1.08729]
[1780583416892,75.67,64013.02,16.6,0.00903,1e-05,1.0738]
[1780583421948,75.67,64016.07,16.6,0.00905,1e-05,1.07617]
[1780583426995,75.67,64005.68,16.6,0.00897,1e-05,1.0681]
[1780583432031,75.67,64018.64,16.6,0.00906,1e-05,1.07673]
[1780583436062,75.67,64002.2,16.6,0.00894,1e-05,1.06396]
[1780583441097,75.67,63988.51,16.6,0.00884,1e-05,1.05343]
[1780583446132,75.67,63983.53,16.6,0.0088,1e-05,1.04962]
[1780583451168,75.67,63971.31,16.6,0.00872,1e-05,1.04031]
[1780583456204,75.67,63967.9,16.6,0.00869,1e-05,1.03773]
[1780583461241,75.67,63962.48,16.6,0.00865,1e-05,1.03363]
[1780583465763,75.67,63941.68,16.6,0.00851,1e-05,1.01802]
[1780583466959,75.67,63925.69,16.6,0.0084,1e-05,1.00616]
[1780583467297,75.67,63925.69,16.6,0.0084,1e-05,1.00616]
[1780583467386,75.67,63922.2,16.6,0.00837,1e-05,1.00358]
[1780583473333,75.67,63909.42,16.6,0.00829,1e-05,0.9942]
[1780583478591,75.67,63917.89,16.6,0.00834,1e-05,1.00041]
[1780583481152,75.67,63954.49,16.6,0.0086,1e-05,1.02761]
[1780583481457,75.67,63954.49,16.6,0.0086,1e-05,1.02761]
[1780583481679,75.67,63960.94,16.6,0.00864,1e-05,1.03247]
[1780583484891,75.67,63948.89,16.6,0.00856,1e-05,1.02341]
[1780583490380,75.67,63947.94,16.6,0.00855,1e-05,1.0227]
[1780583490547,75.67,63947.94,16.6,0.00855,1e-05,1.0227]
[1780583492625,75.67,63935.68,16.6,0.00845,1e-05,1.01217]
[1780583493510,75.67,63935.68,16.6,0.00845,1e-05,1.01217]
[1780583493542,75.67,63925.16,16.6,0.00838,1e-05,1.00439]
[1780583497221,75.67,63912.16,16.6,0.00829,1e-05,0.99483]
[1780583502436,75.67,63901.32,16.6,0.00822,1e-05,0.98693]
[1780583508625,75.67,63909.48,16.6,0.00828,1e-05,0.99287]
[1780583513670,75.67,63904.81,16.6,0.00824,1e-05,0.98947]
[1780583518709,75.67,63915.75,16.6,0.00832,1e-05,0.99746]
[1780583523745,75.67,63917.13,16.6,0.00833,1e-05,0.99848]
[1780583526766,75.67,63897.25,16.6,0.00819,1e-05,0.98397]
[1780583527780,75.67,63878.37,16.6,0.00807,1e-05,0.97035]
[1780583532818,75.67,63881.97,16.6,0.00809,1e-05,0.97294]
[1780583536238,75.67,63853.09,16.6,0.0079,1e-05,0.95236]
[1780583541303,75.67,63863.25,16.6,0.00797,1e-05,0.95956]
[1780583546399,75.67,63864.34,16.6,0.00797,1e-05,0.96033]
[1780583551965,75.67,63865.16,16.6,0.00797,1e-05,0.95958]
[1780583552972,75.67,63879.42,16.6,0.00806,1e-05,0.96976]
[1780583558024,75.67,63868.45,16.6,0.00799,1e-05,0.96192]
[1780583563068,75.67,63872.2,16.6,0.00801,1e-05,0.96459]
[1780583567107,75.67,63888.56,16.6,0.00812,1e-05,0.97633]
[1780583570129,75.67,63908.69,16.6,0.00826,1e-05,0.99093]
[1780583572144,75.67,63928.88,16.6,0.0084,1e-05,1.00575]
[1780583577247,75.67,63932.09,16.6,0.00842,1e-05,1.00812]
[1780583579195,75.67,63940.47,16.6,0.00848,1e-05,1.01434]
[1780583579199,75.67,63940.47,16.6,0.00848,1e-05,1.01434]
[1780583579218,75.67,63938.34,16.6,0.00846,1e-05,1.01275]
[1780583581209,75.67,63937.72,16.6,0.00846,1e-05,1.01229]
[1780583581251,75.67,63939.5,16.6,0.00847,1e-05,1.01362]
[1780583582217,75.67,63939.5,16.6,0.00847,1e-05,1.01362]
[1780583582257,75.67,63942.85,16.6,0.00849,1e-05,1.01611]
[1780583587301,75.67,63940.62,16.6,0.00848,1e-05,1.01445]
[1780583588621,75.67,63955.54,16.6,0.00858,1e-05,1.02559]
[1780583589688,75.67,63941.57,16.6,0.00848,1e-05,1.01515]
[1780583591291,75.67,63934.57,16.6,0.00844,1e-05,1.00996]
[1780583592294,75.67,63936.66,16.6,0.00845,1e-05,1.01151]
[1780583597329,75.67,63932.38,16.6,0.00842,1e-05,1.00834]
[1780583600350,75.67,63945.09,16.6,0.00851,1e-05,1.01778]
[1780583601359,75.67,63945.09,16.6,0.00851,1e-05,1.01778]
[1780583602364,75.67,63948.09,16.6,0.00853,1e-05,1.02002]
[1780583604393,75.67,63969.73,16.6,0.00868,1e-05,1.03628]
[1780583609426,75.67,63972.85,16.6,0.0087,1e-05,1.03865]
[1780583611892,75.67,63986.19,16.6,0.00879,1e-05,1.04737]
[1780583613889,75.67,64002.86,16.6,0.00891,1e-05,1.06016]
[1780583616953,75.67,64026.02,16.6,0.00908,1e-05,1.07813]
[1780583617482,75.67,64038.07,16.6,0.00916,1e-05,1.08758]
[1780583622518,75.67,64048.97,16.6,0.00925,1e-05,1.09619]
[1780583625539,75.67,64061.71,16.6,0.00934,1e-05,1.10631]
[1780583630574,75.67,64058.21,16.6,0.00931,1e-05,1.10352]
[1780583632588,75.67,64042.1,16.6,0.00919,1e-05,1.09076]
[1780583634602,75.67,64015.88,16.6,0.009,1e-05,1.07023]
[1780583639638,75.67,64026.99,16.6,0.00908,1e-05,1.07889]
[1780583643666,75.67,64041.34,16.6,0.00919,1e-05,1.09016]
[1780583645903,75.67,64056.23,16.6,0.0093,1e-05,1.10195]
[1780583651282,75.67,64066.0,16.6,0.00937,1e-05,1.10974]
[1780583652673,75.67,64053.45,16.6,0.00928,1e-05,1.09974]
[1780583655753,75.67,64032.95,16.6,0.00913,1e-05,1.08356]
[1780583660791,75.67,64035.3,16.6,0.00914,1e-05,1.0854]
[1780583665826,75.67,64037.07,16.6,0.00916,1e-05,1.0868]
[1780583670861,75.67,64038.5,16.6,0.00917,1e-05,1.08792]
[1780583675896,75.67,64041.72,16.6,0.00918,1e-05,1.08899]
[1780583679934,75.67,64025.82,16.6,0.00906,1e-05,1.07652]
[1780583684968,75.67,64032.19,16.6,0.00911,1e-05,1.08151]
[1780583690011,75.67,64050.88,16.6,0.00925,1e-05,1.09623]
[1780583693026,75.67,64064.85,16.6,0.00935,1e-05,1.10734]
[1780583698059,75.67,64055.07,16.6,0.00928,1e-05,1.09955]
[1780583698072,75.67,64037.65,16.6,0.00915,1e-05,1.08579]
[1780583700089,75.67,64024.58,16.6,0.00905,1e-05,1.07556]
[1780583702101,75.67,64008.15,16.6,0.00893,1e-05,1.0628]
[1780583704313,75.67,63990.15,16.6,0.0088,1e-05,1.04897]
[1780583706136,75.67,63968.71,16.6,0.00865,1e-05,1.03269]
[1780583707150,75.67,63954.96,16.6,0.00855,1e-05,1.02235]
[1780583712259,75.67,63952.54,16.6,0.00854,1e-05,1.02054]
[1780583718234,75.67,63946.03,16.6,0.00849,1e-05,1.01569]
[1780583723272,75.67,63957.4,16.6,0.00857,1e-05,1.02418]
[1780583728307,75.67,63957.17,16.6,0.00857,1e-05,1.02401]
[1780583733342,75.67,63957.38,16.6,0.00856,1e-05,1.02277]
[1780583737370,75.67,63971.97,16.6,0.00866,1e-05,1.03374]
[1780583740504,75.67,63974.48,16.6,0.00868,1e-05,1.03564]
[1780583740734,75.67,63974.57,16.6,0.00868,1e-05,1.03571]
[1780583745426,75.67,63961.25,16.6,0.00859,1e-05,1.02567]
[1780583746491,75.67,63945.39,16.6,0.00848,1e-05,1.01382]
[1780583747450,75.67,63922.31,16.6,0.00832,1e-05,0.99677]
[1780583748467,75.67,63922.31,16.6,0.00832,1e-05,0.99677]
[1780583748552,75.67,63913.29,16.6,0.00826,1e-05,0.99018]
[1780583752486,75.67,63898.43,16.6,0.00816,1e-05,0.97938]
[1780583757521,75.67,63896.33,16.6,0.00814,1e-05,0.97787]
[1780583762556,75.67,63894.89,16.6,0.00813,1e-05,0.97683]
[1780583767643,75.67,63894.45,16.6,0.00813,1e-05,0.97651]
[1780583772678,75.67,63876.11,16.6,0.00801,1e-05,0.96335]
[1780583776720,75.67,63893.14,16.6,0.00812,1e-05,0.97556]
[1780583781753,75.67,63900.21,16.6,0.00817,1e-05,0.98067]
[1780583787617,75.67,63904.29,16.6,0.0082,1e-05,0.98363]
[1780583787620,75.67,63884.97,16.6,0.00807,1e-05,0.96969]
[1780583787796,75.67,63871.56,16.6,0.00798,1e-05,0.96011]
[1780583792831,75.67,63868.34,16.6,0.00795,1e-05,0.95648]
[1780583796859,75.67,63881.01,16.6,0.00803,1e-05,0.96551]
[1780583799610,75.67,63896.12,16.6,0.00813,1e-05,0.97636]
[1780583804920,75.67,63908.69,16.6,0.00821,1e-05,0.98546]
[1780583808948,75.67,63923.82,16.6,0.00832,1e-05,0.9965]
[1780583811969,75.67,63911.03,16.6,0.00823,1e-05,0.98716]
[1780583814784,75.67,63882.35,16.6,0.00804,1e-05,0.96647]
[1780583815127,75.67,63863.41,16.6,0.00791,1e-05,0.95299]
[1780583816771,75.67,63850.07,16.6,0.00783,1e-05,0.9436]
[1780583819469,75.67,63837.01,16.6,0.00774,1e-05,0.93447]
[1780583825121,75.67,63838.23,16.6,0.00775,1e-05,0.93532]
[1780583830151,75.67,63830.21,16.6,0.0077,1e-05,0.92975]
[1780583833177,75.67,63801.28,16.6,0.00752,1e-05,0.90987]
[1780583838216,75.67,63814.4,16.6,0.0076,1e-05,0.91884]
[1780583843265,75.67,63831.53,16.6,0.00771,1e-05,0.93066]
[1780583848301,75.67,63835.23,16.6,0.00773,1e-05,0.93323]
[1780583850314,75.67,63814.92,16.6,0.0076,1e-05,0.9192]
[1780583854344,75.67,63795.06,16.6,0.00747,1e-05,0.90436]
[1780583859396,75.67,63799.83,16.6,0.0075,1e-05,0.90759]
[1780583864435,75.67,63809.77,16.6,0.00756,1e-05,0.91437]
[1780583869470,75.67,63820.11,16.6,0.00762,1e-05,0.92147]
[1780583874505,75.67,63827.97,16.6,0.00767,1e-05,0.92689]
[1780583879540,75.67,63832.39,16.6,0.0077,1e-05,0.92995]
[1780583884586,75.67,63844.85,16.6,0.00778,1e-05,0.93862]
[1780583889623,75.67,63853.91,16.6,0.00784,1e-05,0.94497]
[1780583891637,75.67,63866.71,16.6,0.00792,1e-05,0.95399]
[1780583896672,75.67,63869.78,16.6,0.00794,1e-05,0.95617]
[1780583899702,75.67,63885.58,16.6,0.00805,1e-05,0.96743]
[1780583903731,75.67,63899.97,16.6,0.00814,1e-05,0.97778]
[1780583908765,75.67,63898.47,16.6,0.00813,1e-05,0.9767]
[1780583913810,75.67,63907.47,16.6,0.00818,1e-05,0.98184]
[1780583918853,75.67,63906.72,16.6,0.00818,1e-05,0.9813]
[1780583922881,75.67,63892.32,16.6,0.00808,1e-05,0.97091]
[1780583927916,75.67,63875.24,16.6,0.00797,1e-05,0.95871]
[1780583928923,75.67,63861.27,16.6,0.00788,1e-05,0.94882]
[1780583929946,75.67,63848.49,16.6,0.0078,1e-05,0.93984]
[1780583933980,75.67,63862.12,16.6,0.00788,1e-05,0.94942]
[1780583939014,75.67,63863.79,16.6,0.00789,1e-05,0.9506]
[1780583943045,75.67,63848.3,16.6,0.00779,1e-05,0.93971]
[1780583944488,75.67,63833.8,16.6,0.0077,1e-05,0.92962]
[1780583945814,75.67,63820.9,16.6,0.00762,1e-05,0.92071]
[1780583948086,75.67,63835.77,16.6,0.00771,1e-05,0.93098]
[1780583952117,75.67,63858.14,16.6,0.00786,1e-05,0.94661]
[1780583953124,75.67,63878.84,16.6,0.00799,1e-05,0.96127]
[1780583958038,75.67,63858.58,16.6,0.00786,1e-05,0.94692]
[1780583959175,75.67,63873.3,16.6,0.00796,1e-05,0.95733]
[1780583962405,75.67,63855.9,16.6,0.00784,1e-05,0.94504]
[1780583967963,75.67,63860.03,16.6,0.00787,1e-05,0.94794]
[1780583973202,75.67,63850.0,16.6,0.00779,1e-05,0.93958]
[1780583973278,75.67,63836.63,16.6,0.00771,1e-05,0.93027]
[1780583978317,75.67,63826.68,16.6,0.00764,1e-05,0.92338]
[1780583983352,75.67,63833.19,16.6,0.00769,1e-05,0.92788]
[1780583988387,75.67,63828.67,16.6,0.00766,1e-05,0.92476]
[1780583993423,75.67,63837.67,16.6,0.00771,1e-05,0.93099]
[1780583998458,75.67,63842.97,16.6,0.00775,1e-05,0.93467]
[1780584003515,75.67,63848.96,16.6,0.00779,1e-05,0.93885]
[1780584008544,75.67,63855.95,16.6,0.00783,1e-05,0.94375]
[1780584013578,75.67,63860.08,16.6,0.00786,1e-05,0.94665]
[1780584016600,75.67,63876.23,16.6,0.00797,1e-05,0.95807]
[1780584019622,75.67,63893.73,16.6,0.00808,1e-05,0.97057]
[1780584022644,75.67,63907.36,16.6,0.00817,1e-05,0.9804]
[1780584024657,75.67,63926.3,16.6,0.0083,1e-05,0.99419]
[1780584029692,75.67,63932.13,16.6,0.00834,1e-05,0.99847]
[1780584033720,75.67,63917.61,16.6,0.00823,1e-05,0.98648]
[1780584038758,75.67,63922.23,16.6,0.00826,1e-05,0.98984]
[1780584041778,75.67,63935.05,16.6,0.00835,1e-05,0.99924]
[1780584046817,75.67,63937.15,16.6,0.00836,1e-05,1.00078]
[1780584051852,75.67,63936.53,16.6,0.00836,1e-05,1.00033]
[1780584056888,75.67,63931.62,16.6,0.00833,1e-05,0.99672]
[1780584061922,75.67,63916.95,16.6,0.00823,1e-05,0.986]
[1780584066966,75.67,63912.04,16.6,0.00819,1e-05,0.98243]
[1780584072000,75.67,63918.27,16.6,0.00823,1e-05,0.98696]
[1780584077032,75.67,63911.63,16.6,0.00819,1e-05,0.98213]
[1780584082068,75.67,63924.79,16.6,0.00828,1e-05,0.99171]
[1780584087103,75.67,63921.68,16.6,0.00826,1e-05,0.98944]
[1780584092139,75.67,63916.99,16.6,0.00821,1e-05,0.98466]
[1780584096167,75.67,63931.42,16.6,0.00831,1e-05,0.99519]
[1780584102209,75.67,63935.92,16.6,0.00834,1e-05,0.9985]
[1780584107983,75.67,63939.08,16.6,0.00837,1e-05,1.00082]
[1780584113471,75.67,63942.29,16.6,0.00839,1e-05,1.00319]
[1780584118700,75.67,63950.71,16.6,0.00845,1e-05,1.00942]
[1780584121353,75.67,63936.83,16.6,0.00835,1e-05,0.99916]
[1780584123728,75.67,63915.43,16.6,0.0082,1e-05,0.98353]
[1780584128794,75.67,63906.39,16.6,0.00814,1e-05,0.97698]
[1780584134434,75.67,63905.05,16.6,0.00813,1e-05,0.97601]
[1780584139469,75.67,63907.12,16.6,0.00815,1e-05,0.97751]
[1780584144504,75.67,63915.09,16.6,0.0082,1e-05,0.98328]
[1780584149715,75.67,63916.03,16.6,0.00821,1e-05,0.98396]
[1780584151568,75.67,63933.46,16.6,0.00833,1e-05,0.99669]
[1780584160622,75.67,63928.45,16.6,0.00828,1e-05,0.99164]
[1780584164650,75.67,63943.74,16.6,0.00839,1e-05,1.00287]
[1780584169686,75.67,63944.55,16.6,0.00839,1e-05,1.00347]
[1780584173714,75.67,63931.98,16.6,0.00831,1e-05,0.99423]
[1780584178749,75.67,63930.53,16.6,0.0083,1e-05,0.99316]
[1780584182777,75.67,63947.66,16.6,0.00841,1e-05,1.00577]
[1780584188262,75.67,63951.31,16.6,0.00844,1e-05,1.00847]
[1780584189854,75.67,63963.63,16.6,0.00852,1e-05,1.01763]
[1780584189903,75.67,63968.93,16.6,0.00856,1e-05,1.0216]
[1780584193878,75.67,63956.93,16.6,0.00848,1e-05,1.01264]
[1780584195896,75.67,63955.49,16.6,0.00847,1e-05,1.01157]
[1780584195994,75.67,63948.16,16.6,0.00842,1e-05,1.00614]
[1780584201935,75.67,63949.54,16.6,0.00843,1e-05,1.00716]
[1780584206970,75.67,63944.98,16.6,0.00839,1e-05,1.00379]
[1780584212012,75.67,63945.35,16.6,0.00839,1e-05,1.00267]
[1780584217045,75.67,63945.19,16.6,0.00838,1e-05,1.00256]
[1780584222080,75.67,63937.49,16.6,0.00833,1e-05,0.99689]
[1780584227115,75.67,63936.52,16.6,0.00833,1e-05,0.99618]
[1780584232151,75.67,63926.95,16.6,0.00826,1e-05,0.98917]
[1780584237206,75.67,63927.0,16.6,0.00826,1e-05,0.98921]
[1780584242243,75.67,63934.63,16.6,0.00831,1e-05,0.99479]
[1780584247279,75.67,63947.8,16.6,0.0084,1e-05,1.00448]
[1780584252314,75.67,63949.52,16.6,0.00841,1e-05,1.00575]
[1780584257355,75.67,63954.45,16.6,0.00845,1e-05,1.00941]
[1780584262387,75.67,63945.26,16.6,0.00839,1e-05,1.00261]
[1780584266793,75.67,63968.96,16.6,0.00855,1e-05,1.02022]
[1780584267443,75.67,63968.96,16.6,0.00855,1e-05,1.02022]
[1780584267450,75.67,63965.35,16.6,0.00852,1e-05,1.01752]
[1780584269448,75.67,63957.01,16.6,0.00847,1e-05,1.01131]
[1780584269747,75.67,63955.72,16.6,0.00846,1e-05,1.01035]
[1780584274763,75.67,63951.5,16.6,0.00842,1e-05,1.00583]
[1780584280526,75.67,63952.38,16.6,0.00842,1e-05,1.00648]
[1780584285561,75.67,63949.45,16.6,0.0084,1e-05,1.00431]
[1780584290778,75.67,63938.54,16.6,0.00833,1e-05,0.99628]
[1780584291682,75.67,63925.82,16.6,0.00824,1e-05,0.98698]
[1780584297395,75.67,63935.43,16.6,0.00831,1e-05,0.994]
[1780584304699,75.67,63950.55,16.6,0.00841,1e-05,1.00513]
[1780584309734,75.67,63946.33,16.6,0.00838,1e-05,1.00201]
[1780584314770,75.67,63934.57,16.6,0.0083,1e-05,0.99337]
[1780584319823,75.67,63951.46,16.6,0.00842,1e-05,1.0058]
[1780584324892,75.67,63962.32,16.6,0.00849,1e-05,1.01386]
[1780584325905,75.67,63962.32,16.6,0.00849,1e-05,1.01386]
[1780584325990,75.67,63974.35,16.6,0.00858,1e-05,1.02285]
[1780584331941,75.67,63977.32,16.6,0.00859,1e-05,1.02367]
[1780584333955,75.67,63960.76,16.6,0.00847,1e-05,1.0113]
[1780584334968,75.67,63960.76,16.6,0.00847,1e-05,1.0113]
[1780584335044,75.67,63965.63,16.6,0.0085,1e-05,1.01493]
[1780584335971,75.67,63965.63,16.6,0.0085,1e-05,1.01493]
[1780584336073,75.67,63965.58,16.6,0.0085,1e-05,1.01489]
[1780584342011,75.67,63963.28,16.6,0.00849,1e-05,1.01318]
[1780584347047,75.67,63962.83,16.6,0.00848,1e-05,1.01284]
[1780584349070,75.67,63981.64,16.6,0.00862,1e-05,1.02692]
[1780584351512,75.67,63988.22,16.6,0.00866,1e-05,1.03188]
[1780584352669,75.67,63981.9,16.6,0.00862,1e-05,1.02711]
[1780584358132,75.67,63985.13,16.6,0.00864,1e-05,1.02955]
[1780584362180,75.67,63971.38,16.6,0.00854,1e-05,1.01922]
[1780584364212,75.67,63960.38,16.6,0.00847,1e-05,1.01102]
[1780584364316,75.67,63966.42,16.6,0.00851,1e-05,1.01552]
[1780584365194,75.67,63966.42,16.6,0.00851,1e-05,1.01552]
[1780584365260,75.67,63970.66,16.6,0.00854,1e-05,1.01868]
[1780584369219,75.67,63984.08,16.6,0.00863,1e-05,1.02875]
[1780584373247,75.67,63968.06,16.6,0.00852,1e-05,1.01674]
[1780584378282,75.67,63979.31,16.6,0.0086,1e-05,1.02516]
[1780584383317,75.67,63996.06,16.6,0.00872,1e-05,1.03781]
[1780584388352,75.67,64009.76,16.6,0.00882,1e-05,1.04825]
[1780584393387,75.67,64002.41,16.6,0.00875,1e-05,1.04122]
[1780584395401,75.67,63981.87,16.6,0.00861,1e-05,1.02568]
[1780584398422,75.67,63967.59,16.6,0.00851,1e-05,1.01499]
[1780584402451,75.67,63981.41,16.6,0.0086,1e-05,1.02533]
[1780584405472,75.67,63993.67,16.6,0.00869,1e-05,1.03458]
[1780584408498,75.67,63978.74,16.6,0.00858,1e-05,1.02333]
[1780584413533,75.67,63978.37,16.6,0.00858,1e-05,1.02305]
[1780584418568,75.67,63980.6,16.6,0.0086,1e-05,1.02472]
[1780584420146,75.67,63973.91,16.6,0.00855,1e-05,1.01971]
[1780584425622,75.67,63973.4,16.6,0.00855,1e-05,1.01933]
[1780584430659,75.67,63970.58,16.6,0.00853,1e-05,1.01722]
[1780584435694,75.67,63970.12,16.6,0.00852,1e-05,1.01688]
[1780584439722,75.67,63955.17,16.6,0.00842,1e-05,1.00577]
[1780584440733,75.67,63955.17,16.6,0.00842,1e-05,1.00577]
[1780584440746,75.67,63943.6,16.6,0.00834,1e-05,0.99723]
[1780584442743,75.67,63927.25,16.6,0.00823,1e-05,0.98528]
[1780584447778,75.67,63921.09,16.6,0.00819,1e-05,0.9808]
[1780584451813,75.67,63901.55,16.6,0.00805,1e-05,0.96537]
[1780584455852,75.67,63873.69,16.6,0.00786,1e-05,0.94559]
[1780584461035,75.67,63870.31,16.6,0.00784,1e-05,0.94322]
[1780584463607,75.67,63886.63,16.6,0.00795,1e-05,0.95474]
[1780584469593,75.67,63879.07,16.6,0.0079,1e-05,0.94939]
[1780584474995,75.67,63885.42,16.6,0.00794,1e-05,0.95388]
[1780584480056,75.67,63895.82,16.6,0.00801,1e-05,0.96127]
[1780584485106,75.67,63903.89,16.6,0.00806,1e-05,0.96704]
[1780584490520,75.67,63895.27,16.6,0.008,1e-05,0.96088]
[1780584498186,75.67,63903.96,16.6,0.00806,1e-05,0.96709]
[1780584501207,75.67,63890.12,16.6,0.00797,1e-05,0.95721]
[1780584506246,75.67,63871.15,16.6,0.00785,1e-05,0.94381]
[1780584508259,75.67,63850.87,16.6,0.00771,1e-05,0.92964]
[1780584513295,75.67,63848.9,16.6,0.00769,1e-05,0.92696]
[1780584516316,75.67,63828.28,16.6,0.00756,1e-05,0.91277]
[1780584521358,75.67,63821.26,16.6,0.00752,1e-05,0.90798]
[1780584526393,75.67,63812.14,16.6,0.00746,1e-05,0.90179]
[1780584529414,75.67,63797.83,16.6,0.00737,1e-05,0.89214]
[1780584534696,75.67,63785.65,16.6,0.0073,1e-05,0.88399]
[1780584536481,75.67,63771.54,16.6,0.00721,1e-05,0.87463]
[1780584537483,75.67,63748.58,16.6,0.00707,1e-05,0.85957]
[1780584542522,75.67,63764.03,16.6,0.00717,1e-05,0.86968]
[1780584547566,75.67,63753.84,16.6,0.0071,1e-05,0.863]
[1780584552602,75.67,63750.59,16.6,0.00708,1e-05,0.86088]
[1780584556718,75.67,63770.95,16.6,0.00721,1e-05,0.87424]
[1780584562432,75.67,63782.09,16.6,0.00727,1e-05,0.88162]
[1780584562701,75.67,63796.53,16.6,0.00736,1e-05,0.89126]
[1780584563749,75.67,63809.94,16.6,0.00745,1e-05,0.9003]
[1780584565703,75.67,63822.92,16.6,0.00753,1e-05,0.90911]
[1780584570740,75.67,63823.12,16.6,0.00753,1e-05,0.90925]
[1780584575775,75.67,63817.32,16.6,0.00748,1e-05,0.90401]
[1780584580810,75.67,63806.25,16.6,0.00741,1e-05,0.89652]
[1780584585845,75.67,63813.03,16.6,0.00745,1e-05,0.9011]
[1780584590882,75.67,63850.48,16.6,0.00769,1e-05,0.92674]
[1780584595920,75.67,63849.83,16.6,0.00769,1e-05,0.92629]
[1780584600955,75.67,63844.17,16.6,0.00765,1e-05,0.92238]
[1780584602969,75.67,63861.77,16.6,0.00776,1e-05,0.93459]
[1780584608010,75.67,63863.29,16.6,0.00777,1e-05,0.93565]
[1780584611032,75.67,63850.23,16.6,0.00769,1e-05,0.92657]
[1780584615077,75.67,63862.97,16.6,0.00777,1e-05,0.93543]
[1780584620113,75.67,63866.79,16.6,0.0078,1e-05,0.9381]
[1780584625371,75.67,63867.04,16.6,0.0078,1e-05,0.93827]
[1780584627680,75.67,63884.24,16.6,0.00791,1e-05,0.95037]
[1780584629941,75.67,63903.77,16.6,0.00804,1e-05,0.96426]
[1780584635224,75.67,63906.37,16.6,0.00804,1e-05,0.96476]
[1780584640259,75.67,63896.16,16.6,0.00798,1e-05,0.95748]
[1780584645300,75.67,63886.89,16.6,0.00792,1e-05,0.9509]
[1780584650336,75.67,63905.12,16.6,0.00804,1e-05,0.96387]
[1780584653358,75.67,63921.28,16.6,0.00814,1e-05,0.97548]
[1780584658394,75.67,63927.6,16.6,0.00819,1e-05,0.98006]
[1780584660411,75.67,63942.74,16.6,0.00829,1e-05,0.99108]
[1780584665451,75.67,63932.95,16.6,0.00822,1e-05,0.98394]
[1780584670487,75.67,63925.85,16.6,0.00817,1e-05,0.97879]
[1780584674519,75.67,63903.81,16.6,0.00803,1e-05,0.96293]
[1780584678547,75.67,63888.81,16.6,0.00793,1e-05,0.95226]
[1780584682578,75.67,63904.24,16.6,0.00803,1e-05,0.96324]
[1780584687612,75.67,63903.85,16.6,0.00803,1e-05,0.96296]
[1780584691640,75.67,63891.37,16.6,0.00793,1e-05,0.95274]
[1780584695668,75.67,63877.35,16.6,0.00784,1e-05,0.94284]
[1780584700889,75.67,63874.76,16.6,0.00783,1e-05,0.94103]
[1780584706745,75.67,63870.16,16.6,0.0078,1e-05,0.9378]
[1780584711781,75.67,63872.89,16.6,0.00781,1e-05,0.93972]
[1780584716817,75.67,63881.68,16.6,0.00787,1e-05,0.94589]
[1780584721852,75.67,63871.99,16.6,0.00781,1e-05,0.93909]
[1780584723866,75.67,63851.85,16.6,0.00768,1e-05,0.92507]
[1780584726888,75.67,63839.24,16.6,0.0076,1e-05,0.91638]
[1780584731923,75.67,63838.67,16.6,0.00759,1e-05,0.91599]
[1780584736958,75.67,63836.72,16.6,0.00758,1e-05,0.91465]
[1780584741993,75.67,63836.47,16.6,0.00758,1e-05,0.91448]
[1780584747030,75.67,63829.32,16.6,0.00754,1e-05,0.90959]
[1780584752066,75.67,63818.42,16.6,0.00746,1e-05,0.90089]
[1780584756094,75.67,63796.22,16.6,0.00732,1e-05,0.88596]
[1780584761129,75.67,63785.39,16.6,0.00725,1e-05,0.87875]
[1780584766164,75.67,63794.11,16.6,0.00731,1e-05,0.88455]
[1780584771199,75.67,63802.81,16.6,0.00736,1e-05,0.89037]
[1780584773214,75.67,63782.02,16.6,0.00723,1e-05,0.87652]
[1780584775247,75.67,63763.76,16.6,0.00712,1e-05,0.8645]
[1780584779261,75.67,63750.79,16.6,0.00705,1e-05,0.85604]
[1780584784296,75.67,63759.9,16.6,0.0071,1e-05,0.86197]
[1780584789336,75.67,63768.2,16.6,0.00715,1e-05,0.86741]
[1780584794374,75.67,63778.86,16.6,0.00721,1e-05,0.87443]
[1780584798407,75.67,63765.93,16.6,0.00714,1e-05,0.86592]
[1780584803443,75.67,63764.2,16.6,0.00713,1e-05,0.86479]
[1780584808486,75.67,63765.12,16.6,0.00713,1e-05,0.86539]
[1780584813522,75.67,63766.39,16.6,0.00713,1e-05,0.86497]
[1780584818568,75.67,63779.3,16.6,0.00721,1e-05,0.87346]
[1780584820583,75.67,63793.01,16.6,0.00729,1e-05,0.88255]
[1780584822597,75.67,63776.68,16.6,0.00719,1e-05,0.87173]
[1780584827632,75.67,63765.81,16.6,0.00713,1e-05,0.86459]
[1780584832667,75.67,63761.72,16.6,0.0071,1e-05,0.86192]
[1780584837702,75.67,63754.44,16.6,0.00706,1e-05,0.85717]
[1780584842740,75.67,63753.28,16.6,0.00705,1e-05,0.85642]
[1780584847777,75.67,63746.06,16.6,0.00701,1e-05,0.85174]
[1780584852810,75.67,63762.73,16.6,0.00711,1e-05,0.86257]
[1780584857846,75.67,63773.74,16.6,0.00717,1e-05,0.86979]
[1780584859860,75.67,63793.95,16.6,0.0073,1e-05,0.88318]
[1780584864896,75.67,63791.26,16.6,0.00728,1e-05,0.88138]
[1780584869930,75.67,63784.72,16.6,0.00724,1e-05,0.87704]
[1780584874968,75.67,63792.51,16.6,0.00728,1e-05,0.88095]
[1780584880007,75.67,63795.55,16.6,0.0073,1e-05,0.88297]
[1780584885076,75.67,63806.99,16.6,0.00737,1e-05,0.89062]
[1780584890111,75.67,63814.73,16.6,0.00741,1e-05,0.89582]
[1780584895146,75.67,63804.71,16.6,0.00735,1e-05,0.88909]
[1780584898187,75.67,63786.96,16.6,0.00724,1e-05,0.87726]
[1780584902214,75.67,63771.51,16.6,0.00715,1e-05,0.86707]
[1780584904228,75.67,63757.49,16.6,0.00707,1e-05,0.85791]
[1780584909263,75.67,63768.62,16.6,0.00713,1e-05,0.86518]
[1780584912284,75.67,63783.89,16.6,0.00722,1e-05,0.87523]
[1780584916312,75.67,63801.91,16.6,0.00733,1e-05,0.88722]
[1780584921347,75.67,63794.92,16.6,0.00729,1e-05,0.88255]
[1780584926382,75.67,63786.82,16.6,0.00724,1e-05,0.87717]
[1780584931416,75.67,63788.24,16.6,0.00724,1e-05,0.87685]
[1780584933431,75.67,63774.03,16.6,0.00715,1e-05,0.86747]
[1780584938466,75.67,63779.68,16.6,0.00719,1e-05,0.87119]
[1780584943501,75.67,63778.91,16.6,0.00718,1e-05,0.87068]
[1780584948541,75.67,63790.8,16.6,0.00726,1e-05,0.87854]
[1780584953576,75.67,63796.07,16.6,0.00729,1e-05,0.88205]
[1780584958611,75.67,63798.18,16.6,0.0073,1e-05,0.88345]
[1780584963646,75.67,63812.52,16.6,0.00739,1e-05,0.89305]
[1780584965810,75.67,63825.66,16.6,0.00747,1e-05,0.90193]
[1780584970878,75.67,63821.16,16.6,0.00744,1e-05,0.89888]
[1780584976466,75.67,63813.25,16.6,0.00739,1e-05,0.89355]
[1780584982943,75.67,63797.53,16.6,0.0073,1e-05,0.88302]
[1780584987824,75.67,63817.43,16.6,0.00742,1e-05,0.89636]
[1780584992860,75.67,63814.94,16.6,0.00739,1e-05,0.8934]
[1780584997895,75.67,63814.02,16.6,0.00739,1e-05,0.89278]
[1780585001923,75.67,63827.02,16.6,0.00747,1e-05,0.90156]
[1780585006958,75.67,63836.32,16.6,0.00753,1e-05,0.90788]
[1780585011994,75.67,63845.72,16.6,0.00759,1e-05,0.91431]
[1780585017029,75.67,63847.26,16.6,0.0076,1e-05,0.91536]
[1780585022064,75.67,63847.06,16.6,0.0076,1e-05,0.91523]
[1780585027100,75.67,63828.56,16.6,0.00748,1e-05,0.9026]
[1780585030123,75.67,63814.83,16.6,0.00739,1e-05,0.89333]
[1780585032137,75.67,63801.7,16.6,0.00731,1e-05,0.88453]
[1780585037173,75.67,63799.44,16.6,0.0073,1e-05,0.88302]
[1780585042208,75.67,63818.04,16.6,0.00741,1e-05,0.89549]
[1780585047244,75.67,63830.73,16.6,0.00749,1e-05,0.90408]
[1780585052278,75.67,63846.45,16.6,0.00758,1e-05,0.9135]
[1780585056402,75.67,63863.72,16.6,0.00769,1e-05,0.9254]
[1780585057316,75.67,63881.4,16.6,0.0078,1e-05,0.93771]
[1780585060422,75.67,63894.59,16.6,0.00789,1e-05,0.94698]
[1780585061505,75.67,63908.81,16.6,0.00798,1e-05,0.95706]
[1780585066379,75.67,63924.84,16.6,0.00809,1e-05,0.96853]
[1780585070498,75.67,63906.43,16.6,0.00797,1e-05,0.95537]
[1780585072438,75.67,63889.44,16.6,0.00786,1e-05,0.94335]
[1780585077473,75.67,63890.87,16.6,0.00787,1e-05,0.94436]
[1780585082508,75.67,63885.71,16.6,0.00783,1e-05,0.94073]
[1780585087549,75.67,63896.29,16.6,0.0079,1e-05,0.94818]
[1780585092584,75.67,63897.29,16.6,0.00791,1e-05,0.94889]
[1780585097619,75.67,63896.71,16.6,0.0079,1e-05,0.94848]
[1780585102654,75.67,63902.6,16.6,0.00794,1e-05,0.95265]
[1780585107689,75.67,63898.41,16.6,0.00792,1e-05,0.94968]
[1780585111474,75.67,63869.54,16.6,0.00772,1e-05,0.92812]
[1780585116752,75.67,63868.52,16.6,0.00771,1e-05,0.92741]
[1780585121787,75.67,63878.72,16.6,0.00778,1e-05,0.93451]
[1780585126822,75.67,63878.35,16.6,0.00777,1e-05,0.93425]
[1780585131857,75.67,63880.14,16.6,0.00779,1e-05,0.9355]
[1780585136893,75.67,63889.63,16.6,0.00785,1e-05,0.94215]
[1780585141929,75.67,63889.41,16.6,0.00785,1e-05,0.942]
[1780585146964,75.67,63886.19,16.6,0.00782,1e-05,0.93974]
[1780585152001,75.67,63890.34,16.6,0.00785,1e-05,0.94265]
[1780585155025,75.67,63874.31,16.6,0.00775,1e-05,0.93144]
[1780585160307,75.67,63876.22,16.6,0.00776,1e-05,0.93277]
[1780585162076,75.67,63898.97,16.6,0.00791,1e-05,0.94874]
[1780585167112,75.67,63897.94,16.6,0.0079,1e-05,0.94801]
[1780585172146,75.67,63896.98,16.6,0.00788,1e-05,0.94599]
[1780585177183,75.67,63902.49,16.6,0.00792,1e-05,0.94989]
[1780585182225,75.67,63900.38,16.6,0.00791,1e-05,0.9484]
[1780585187260,75.67,63888.0,16.6,0.00783,1e-05,0.93968]
[1780585192296,75.67,63902.83,16.6,0.00792,1e-05,0.95013]
[1780585197331,75.67,63900.23,16.6,0.00791,1e-05,0.94829]
[1780585201366,75.67,63877.61,16.6,0.00776,1e-05,0.93241]
[1780585203384,75.67,63863.0,16.6,0.00766,1e-05,0.92228]
[1780585207715,75.67,63849.93,16.6,0.00758,1e-05,0.91328]
[1780585213106,75.67,63860.78,16.6,0.00765,1e-05,0.92074]
[1780585214580,75.67,63878.77,16.6,0.00777,1e-05,0.93322]
[1780585220506,75.67,63888.67,16.6,0.00783,1e-05,0.94015]
[1780585223535,75.67,63871.81,16.6,0.00772,1e-05,0.92838]
[1780585228568,75.67,63872.26,16.6,0.00772,1e-05,0.92869]
[1780585232603,75.67,63890.35,16.6,0.00783,1e-05,0.94]
[1780585237638,75.67,63894.29,16.6,0.00786,1e-05,0.94276]
[1780585242676,75.67,63893.19,16.6,0.00785,1e-05,0.94199]
[1780585244691,75.67,63907.13,16.6,0.00794,1e-05,0.95183]
[1780585245699,75.67,63921.76,16.6,0.00804,1e-05,0.96225]
[1780585250734,75.67,63919.91,16.6,0.00802,1e-05,0.96093]
[1780585255769,75.67,63921.45,16.6,0.00803,1e-05,0.96203]
[1780585260805,75.67,63927.87,16.6,0.00808,1e-05,0.96663]
[1780585265833,75.67,63918.91,16.6,0.00802,1e-05,0.96021]
[1780585267858,75.67,63892.23,16.6,0.00784,1e-05,0.94132]
[1780585268922,75.67,63871.87,16.6,0.00771,1e-05,0.9271]
[1780585274782,75.67,63863.29,16.6,0.00766,1e-05,0.92116]
[1780585280177,75.67,63850.4,16.6,0.00757,1e-05,0.9123]
[1780585285995,75.67,63856.17,16.6,0.00761,1e-05,0.91626]
[1780585291033,75.67,63862.59,16.6,0.00764,1e-05,0.91937]
[1780585296068,75.67,63846.92,16.6,0.00754,1e-05,0.90862]
[1780585299089,75.67,63833.75,16.6,0.00746,1e-05,0.89967]
[1780585304124,75.67,63828.49,16.6,0.00743,1e-05,0.89611]
[1780585309159,75.67,63826.76,16.6,0.00742,1e-05,0.89494]
[1780585314354,75.67,63828.05,16.6,0.00742,1e-05,0.89581]
[1780585315201,75.67,63813.79,16.6,0.00734,1e-05,0.88623]
[1780585320243,75.67,63823.62,16.6,0.0074,1e-05,0.89283]
[1780585322727,75.67,63849.7,16.6,0.00756,1e-05,0.91052]
[1780585328300,75.67,63833.16,16.6,0.00746,1e-05,0.89927]
[1780585332510,75.67,63811.07,16.6,0.00732,1e-05,0.88442]
[1780585338370,75.67,63804.28,16.6,0.00728,1e-05,0.87989]
[1780585343405,75.67,63805.91,16.6,0.00729,1e-05,0.88097]
[1780585348441,75.67,63797.88,16.6,0.00724,1e-05,0.87564]
[1780585353476,75.67,63810.66,16.6,0.00731,1e-05,0.88287]
[1780585358511,75.67,63820.08,16.6,0.00736,1e-05,0.88917]
[1780585360525,75.67,63834.08,16.6,0.00745,1e-05,0.8986]
[1780585364556,75.67,63850.44,16.6,0.00755,1e-05,0.90972]
[1780585369591,75.67,63858.14,16.6,0.0076,1e-05,0.915]
[1780585371606,75.67,63845.19,16.6,0.00752,1e-05,0.90614]
[1780585376640,75.67,63845.2,16.6,0.00752,1e-05,0.90615]
[1780585379662,75.67,63828.81,16.6,0.00742,1e-05,0.89504]
[1780585384699,75.67,63827.34,16.6,0.00741,1e-05,0.89405]
[1780585386714,75.67,63843.18,16.6,0.00751,1e-05,0.90477]
[1780585388728,75.67,63857.77,16.6,0.0076,1e-05,0.91474]
[1780585393763,75.67,63867.93,16.6,0.00766,1e-05,0.92174]
[1780585396784,75.67,63886.65,16.6,0.00778,1e-05,0.93475]
[1780585399808,75.67,63910.01,16.6,0.00794,1e-05,0.95119]
[1780585404856,75.67,63920.98,16.6,0.00801,1e-05,0.95899]
[1780585409921,75.67,63927.54,16.6,0.00805,1e-05,0.96368]
[1780585410890,75.67,63947.87,16.6,0.00819,1e-05,0.97833]
[1780585415925,75.67,63938.89,16.6,0.00812,1e-05,0.97047]
[1780585421001,75.67,63937.75,16.6,0.00811,1e-05,0.96965]
[1780585423006,75.67,63956.52,16.6,0.00824,1e-05,0.98324]
[1780585425999,75.67,63938.57,16.6,0.00812,1e-05,0.97024]
[1780585428019,75.67,63951.47,16.6,0.0082,1e-05,0.97957]
[1780585433055,75.67,63950.27,16.6,0.00819,1e-05,0.9787]
[1780585438089,75.67,63938.57,16.6,0.00812,1e-05,0.97024]
[1780585442117,75.67,63923.38,16.6,0.00801,1e-05,0.95935]
[1780585447152,75.67,63916.96,16.6,0.00797,1e-05,0.95477]
[1780585450179,75.67,63946.83,16.6,0.00817,1e-05,0.9762]
[1780585455193,75.67,63940.12,16.6,0.00813,1e-05,0.97136]
[1780585456940,75.67,63919.76,16.6,0.00799,1e-05,0.95677]
[1780585462376,75.67,63909.55,16.6,0.00792,1e-05,0.94952]
[1780585468321,75.67,63901.27,16.6,0.00787,1e-05,0.94367]
[1780585472086,75.67,63917.43,16.6,0.00796,1e-05,0.95376]
[1780585477883,75.67,63913.07,16.6,0.00794,1e-05,0.95067]
[1780585483436,75.67,63913.21,16.6,0.00794,1e-05,0.95077]
[1780585488471,75.67,63909.91,16.6,0.00791,1e-05,0.94843]
[1780585493512,75.67,63896.79,16.6,0.00783,1e-05,0.93919]
[1780585496533,75.67,63882.67,16.6,0.00774,1e-05,0.92932]
[1780585501568,75.67,63884.8,16.6,0.00775,1e-05,0.93081]
[1780585502576,75.67,63897.86,16.6,0.00784,1e-05,0.93994]
[1780585504589,75.67,63911.87,16.6,0.00793,1e-05,0.94982]
[1780585509624,75.67,63911.58,16.6,0.00793,1e-05,0.94961]
[1780585511638,75.67,63897.09,16.6,0.00783,1e-05,0.9394]
[1780585516677,75.67,63901.55,16.6,0.00786,1e-05,0.94253]
[1780585519698,75.67,63884.0,16.6,0.00775,1e-05,0.93025]
[1780585524733,75.67,63903.87,16.6,0.00788,1e-05,0.94417]
[1780585525740,75.67,63918.41,16.6,0.00797,1e-05,0.95446]
[1780585530774,75.67,63916.68,16.6,0.00796,1e-05,0.95323]
[1780585535810,75.67,63931.84,16.6,0.00805,1e-05,0.96269]
[1780585537858,75.67,63974.16,16.6,0.00834,1e-05,0.99338]
[1780585538832,75.67,64003.8,16.6,0.00854,1e-05,1.01534]
[1780585539950,75.67,64003.8,16.6,0.00854,1e-05,1.01534]
[1780585540067,75.67,64003.8,16.6,0.00854,1e-05,1.01534]
[1780585540298,75.67,64003.8,16.6,0.00854,1e-05,1.01534]
[1780585540106,75.67,64027.33,16.6,0.00871,1e-05,1.03306]
[1780585540848,75.67,64059.86,16.6,0.00894,1e-05,1.05796]
[1780585541864,75.67,64059.86,16.6,0.00894,1e-05,1.05796]
[1780585541867,75.67,64092.26,16.6,0.00918,1e-05,1.08324]
[1780585543662,75.67,64100.17,16.6,0.00924,1e-05,1.08949]
[1780585543894,75.67,64120.08,16.6,0.00939,1e-05,1.10534]
[1780585544334,75.67,64120.08,16.6,0.00939,1e-05,1.10534]
[1780585544702,75.67,64120.08,16.6,0.00939,1e-05,1.10534]
[1780585545328,75.67,64119.67,16.6,0.00939,1e-05,1.10501]
[1780585545735,75.67,64119.67,16.6,0.00939,1e-05,1.10501]
[1780585546250,75.67,64124.71,16.6,0.00943,1e-05,1.10905]
[1780585547175,75.67,64138.46,16.6,0.00953,1e-05,1.12013]
[1780585547608,75.67,64138.46,16.6,0.00953,1e-05,1.12013]
[1780585547621,75.67,64138.46,16.6,0.00953,1e-05,1.12013]
[1780585548288,75.67,64133.84,16.6,0.0095,1e-05,1.1164]
[1780585548553,75.67,64133.84,16.6,0.0095,1e-05,1.1164]
[1780585548978,75.67,64133.84,16.6,0.0095,1e-05,1.1164]
[1780585549387,75.67,64132.01,16.6,0.00948,1e-05,1.11492]
[1780585551146,75.67,64131.78,16.6,0.00948,1e-05,1.11474]
[1780585551563,75.67,64126.49,16.6,0.00944,1e-05,1.11048]
[1780585552174,75.67,64126.49,16.6,0.00944,1e-05,1.11048]
[1780585552263,75.67,64110.25,16.6,0.00932,1e-05,1.09749]
[1780585552602,75.67,64110.25,16.6,0.00932,1e-05,1.09749]
[1780585552963,75.67,64096.49,16.6,0.00921,1e-05,1.08658]
[1780585553443,75.67,64096.49,16.6,0.00921,1e-05,1.08658]
[1780585553725,75.67,64096.49,16.6,0.00921,1e-05,1.08658]
[1780585554261,75.67,64096.49,16.6,0.00921,1e-05,1.08658]
[1780585554702,75.67,64086.28,16.6,0.00914,1e-05,1.07854]
[1780585555273,75.67,64086.28,16.6,0.00914,1e-05,1.07854]
[1780585554978,75.67,64068.44,16.6,0.00901,1e-05,1.06461]
[1780585556995,75.67,64053.21,16.6,0.00889,1e-05,1.05283]
[1780585558757,75.67,64050.72,16.6,0.00888,1e-05,1.05091]
[1780585559181,75.67,64050.72,16.6,0.00888,1e-05,1.05091]
[1780585560191,75.67,64070.42,16.6,0.00902,1e-05,1.06615]
[1780585561471,75.67,64066.43,16.6,0.00899,1e-05,1.06305]
[1780585564287,75.67,64058.31,16.6,0.00893,1e-05,1.05676]
[1780585564518,75.67,64058.31,16.6,0.00893,1e-05,1.05676]
[1780585565644,75.67,64057.76,16.6,0.00893,1e-05,1.05634]
[1780585566495,75.67,64048.92,16.6,0.00886,1e-05,1.04953]
[1780585566581,75.67,64036.86,16.6,0.00878,1e-05,1.0403]
[1780585568807,75.67,64036.2,16.6,0.00877,1e-05,1.0398]
[1780585569514,75.67,64036.2,16.6,0.00877,1e-05,1.0398]
[1780585570164,75.67,64058.69,16.6,0.00893,1e-05,1.05706]
[1780585571006,75.67,64058.69,16.6,0.00893,1e-05,1.05706]
[1780585571191,75.67,64077.34,16.6,0.00907,1e-05,1.07154]
[1780585572189,75.67,64095.16,16.6,0.0092,1e-05,1.08553]
[1780585573041,75.67,64095.16,16.6,0.0092,1e-05,1.08553]
[1780585573529,75.67,64095.16,16.6,0.0092,1e-05,1.08553]
[1780585573604,75.67,64112.32,16.6,0.00933,1e-05,1.09914]
[1780585574346,75.67,64112.32,16.6,0.00933,1e-05,1.09914]
[1780585574412,75.67,64126.43,16.6,0.00944,1e-05,1.11043]
[1780585577440,75.67,64126.12,16.6,0.00944,1e-05,1.11018]
[1780585578003,75.67,64122.64,16.6,0.00941,1e-05,1.10739]
[1780585579808,75.67,64133.44,16.6,0.00949,1e-05,1.11608]
[1780585580027,75.67,64133.44,16.6,0.00949,1e-05,1.11608]
[1780585582690,75.67,64123.06,16.6,0.00941,1e-05,1.10773]
[1780585583028,75.67,64130.48,16.6,0.00947,1e-05,1.11369]
[1780585588345,75.67,64144.0,16.6,0.00957,1e-05,1.12462]
[1780585588975,75.67,64144.0,16.6,0.00957,1e-05,1.12462]
[1780585589342,75.67,64165.53,16.6,0.00974,1e-05,1.14222]
[1780585590069,75.67,64165.53,16.6,0.00974,1e-05,1.14222]
[1780585592352,75.67,64184.05,16.6,0.00988,1e-05,1.15598]
[1780585592371,75.67,64169.99,16.6,0.00976,1e-05,1.14435]
[1780585594085,75.67,64177.21,16.6,0.00982,1e-05,1.15031]
[1780585594384,75.67,64161.26,16.6,0.0097,1e-05,1.13718]
[1780585594873,75.67,64161.26,16.6,0.0097,1e-05,1.13718]
[1780585595771,75.67,64161.26,16.6,0.0097,1e-05,1.13718]
[1780585595759,75.67,64144.26,16.6,0.00956,1e-05,1.12332]
[1780585596411,75.67,64144.26,16.6,0.00956,1e-05,1.12332]
[1780585596427,75.67,64157.03,16.6,0.00966,1e-05,1.13372]
[1780585598833,75.67,64168.53,16.6,0.00975,1e-05,1.14315]
[1780585601839,75.67,64160.02,16.6,0.00969,1e-05,1.13617]
[1780585602230,75.67,64162.64,16.6,0.00971,1e-05,1.13831]
[1780585604019,75.67,64152.8,16.6,0.00963,1e-05,1.13027]
[1780585604574,75.67,64152.8,16.6,0.00963,1e-05,1.13027]
[1780585604629,75.67,64174.91,16.6,0.0098,1e-05,1.14841]
[1780585605706,75.67,64174.91,16.6,0.0098,1e-05,1.14841]
[1780585605763,75.67,64207.63,16.6,0.01006,1e-05,1.17569]
[1780585608159,75.67,64217.65,16.6,0.01015,1e-05,1.18414]
[1780585609559,75.67,64236.13,16.6,0.0103,1e-05,1.19987]
[1780585612185,75.67,64224.51,16.6,0.0102,1e-05,1.18996]
[1780585612507,75.67,64224.51,16.6,0.0102,1e-05,1.18996]
[1780585613172,75.67,64224.98,16.6,0.01021,1e-05,1.19036]
[1780585616613,75.67,64209.05,16.6,0.01008,1e-05,1.17688]
[1780585617620,75.67,64220.78,16.6,0.01017,1e-05,1.18679]
[1780585617927,75.67,64220.78,16.6,0.01017,1e-05,1.18679]
[1780585618196,75.67,64220.78,16.6,0.01017,1e-05,1.18679]
[1780585623033,75.67,64232.45,16.6,0.01027,1e-05,1.19672]
[1780585623584,75.67,64232.45,16.6,0.01027,1e-05,1.19672]
[1780585623664,75.67,64246.63,16.6,0.01038,1e-05,1.20887]
[1780585624086,75.67,64246.63,16.6,0.01038,1e-05,1.20887]
[1780585624585,75.67,64246.63,16.6,0.01038,1e-05,1.20887]
[1780585625677,75.67,64230.31,16.6,0.01025,1e-05,1.1949]
[1780585628446,75.67,64227.68,16.6,0.01023,1e-05,1.19266]
[1780585628614,75.67,64227.68,16.6,0.01023,1e-05,1.19266]
[1780585630298,75.67,64238.5,16.6,0.01032,1e-05,1.20189]
[1780585630632,75.67,64238.5,16.6,0.01032,1e-05,1.20189]
[1780585635333,75.67,64231.15,16.6,0.01026,1e-05,1.19561]
[1780585635639,75.67,64231.15,16.6,0.01026,1e-05,1.19561]
[1780585640788,75.67,64234.63,16.6,0.01028,1e-05,1.19858]
[1780585641291,75.67,64234.63,16.6,0.01028,1e-05,1.19858]
[1780585642802,75.67,64263.27,16.6,0.01052,1e-05,1.22326]
[1780585642997,75.67,64263.27,16.6,0.01052,1e-05,1.22326]
[1780585645649,75.67,64267.97,16.6,0.01056,1e-05,1.22735]
[1780585645997,75.67,64268.21,16.6,0.01056,1e-05,1.22756]
[1780585647276,75.67,64260.06,16.6,0.0105,1e-05,1.22047]
[1780585648008,75.67,64254.35,16.6,0.01045,1e-05,1.21553]
[1780585648771,75.67,64254.35,16.6,0.01045,1e-05,1.21553]
[1780585649006,75.67,64261.69,16.6,0.01051,1e-05,1.22189]
[1780585650618,75.67,64263.07,16.6,0.01052,1e-05,1.22309]
[1780585651020,75.67,64253.52,16.6,0.01044,1e-05,1.21481]
[1780585651876,75.67,64238.51,16.6,0.0103,1e-05,1.20032]
[1780585654057,75.67,64242.65,16.6,0.01034,1e-05,1.20386]
[1780585654337,75.67,64242.65,16.6,0.01034,1e-05,1.20386]
[1780585655927,75.67,64258.67,16.6,0.01047,1e-05,1.21767]
[1780585661192,75.67,64262.5,16.6,0.0105,1e-05,1.22099]
[1780585661366,75.67,64262.5,16.6,0.0105,1e-05,1.22099]
[1780585662324,75.67,64261.23,16.6,0.01049,1e-05,1.21988]
[1780585662642,75.67,64261.23,16.6,0.01049,1e-05,1.21988]
[1780585663932,75.67,64269.48,16.6,0.01056,1e-05,1.22705]
[1780585664639,75.67,64269.48,16.6,0.01056,1e-05,1.22705]
[1780585666790,75.67,64252.06,16.6,0.01042,1e-05,1.21196]
[1780585667302,75.67,64252.06,16.6,0.01042,1e-05,1.21196]
[1780585667725,75.67,64252.06,16.6,0.01042,1e-05,1.21196]
[1780585668276,75.67,64248.42,16.6,0.01039,1e-05,1.20882]
[1780585669005,75.67,64204.85,16.6,0.01003,1e-05,1.17179]
[1780585670211,75.67,64204.85,16.6,0.01003,1e-05,1.17179]
[1780585670248,75.67,64204.85,16.6,0.01003,1e-05,1.17179]
[1780585670259,75.67,64189.62,16.6,0.00991,1e-05,1.15906]
[1780585671166,75.67,64189.62,16.6,0.00991,1e-05,1.15906]
[1780585673311,75.67,64182.57,16.6,0.00985,1e-05,1.15321]
[1780585673744,75.67,64182.57,16.6,0.00985,1e-05,1.15321]
[1780585675055,75.67,64164.26,16.6,0.00971,1e-05,1.13811]
[1780585680088,75.67,64173.54,16.6,0.00978,1e-05,1.14574]
[1780585685123,75.67,64157.59,16.6,0.00966,1e-05,1.13265]
[1780585689151,75.67,64169.44,16.6,0.00975,1e-05,1.14237]
[1780585694188,75.67,64180.17,16.6,0.00983,1e-05,1.15122]
[1780585696202,75.67,64180.32,16.6,0.00983,1e-05,1.15134]
[1780585697207,75.67,64195.97,16.6,0.00996,1e-05,1.16435]
[1780585699223,75.67,64210.23,16.6,0.01007,1e-05,1.17631]
[1780585702245,75.67,64188.67,16.6,0.0099,1e-05,1.15827]
[1780585705265,75.67,64200.93,16.6,0.01,1e-05,1.1685]
[1780585708287,75.67,64218.97,16.6,0.01014,1e-05,1.18369]
[1780585709709,75.67,64218.97,16.6,0.01014,1e-05,1.18369]
[1780585709958,75.67,64235.31,16.6,0.01028,1e-05,1.19758]
[1780585710193,75.67,64235.31,16.6,0.01028,1e-05,1.19758]
[1780585710303,75.67,64248.95,16.6,0.01039,1e-05,1.20928]
[1780585715740,75.67,64250.26,16.6,0.01039,1e-05,1.20881]
[1780585716210,75.67,64251.36,16.6,0.0104,1e-05,1.20976]
[1780585721386,75.67,64241.72,16.6,0.01032,1e-05,1.20148]
[1780585726420,75.67,64247.43,16.6,0.01036,1e-05,1.20638]
[1780585731523,75.67,64256.05,16.6,0.01044,1e-05,1.2138]
[1780585736560,75.67,64270.64,16.6,0.01056,1e-05,1.22645]
[1780585741762,75.67,64287.86,16.6,0.0107,1e-05,1.24152]
[1780585743386,75.67,64299.12,16.6,0.0108,1e-05,1.25145]
[1780585745571,75.67,64280.24,16.6,0.01064,1e-05,1.23483]
[1780585746332,75.67,64280.24,16.6,0.01064,1e-05,1.23483]
[1780585748388,75.67,64267.63,16.6,0.01053,1e-05,1.22383]
[1780585749561,75.67,64268.85,16.6,0.01054,1e-05,1.22489]
[1780585750410,75.67,64257.8,16.6,0.01045,1e-05,1.21531]
[1780585751014,75.67,64243.64,16.6,0.01033,1e-05,1.20312]
[1780585751187,75.67,64243.64,16.6,0.01033,1e-05,1.20312]
[1780585751419,75.67,64243.64,16.6,0.01033,1e-05,1.20312]
[1780585755089,75.67,64252.98,16.6,0.01041,1e-05,1.21115]
[1780585755966,75.67,64282.23,16.6,0.01066,1e-05,1.23658]
[1780585757024,75.67,64282.23,16.6,0.01066,1e-05,1.23658]
[1780585758297,75.67,64282.23,16.6,0.01066,1e-05,1.23658]
[1780585759666,75.67,64286.83,16.6,0.01069,1e-05,1.24061]
[1780585759713,75.67,64272.35,16.6,0.01057,1e-05,1.22794]
[1780585760308,75.67,64272.35,16.6,0.01057,1e-05,1.22794]
[1780585765766,75.67,64265.31,16.6,0.01051,1e-05,1.22182]
[1780585770801,75.67,64255.9,16.6,0.01043,1e-05,1.21367]
[1780585775836,75.67,64248.88,16.6,0.01036,1e-05,1.20603]
[1780585780871,75.67,64256.24,16.6,0.01042,1e-05,1.21237]
[1780585785907,75.67,64249.05,16.6,0.01036,1e-05,1.20618]
[1780585787936,75.67,64233.83,16.6,0.01024,1e-05,1.19315]
[1780585792961,75.67,64236.56,16.6,0.01026,1e-05,1.19548]
[1780585798149,75.67,64237.43,16.6,0.01027,1e-05,1.19622]
[1780585799010,75.67,64263.05,16.6,0.01048,1e-05,1.21825]
[1780585801994,75.67,64267.79,16.6,0.01052,1e-05,1.22237]
[1780585802031,75.67,64243.95,16.6,0.01032,1e-05,1.2018]
[1780585802732,75.67,64243.95,16.6,0.01032,1e-05,1.2018]
[1780585803069,75.67,64230.83,16.6,0.01021,1e-05,1.1906]
[1780585804561,75.67,64224.88,16.6,0.01017,1e-05,1.18555]
[1780585804825,75.67,64224.88,16.6,0.01017,1e-05,1.18555]
[1780585805428,75.67,64224.88,16.6,0.01017,1e-05,1.18555]
[1780585805844,75.67,64227.15,16.6,0.01018,1e-05,1.18748]
[1780585806100,75.67,64215.25,16.6,0.01009,1e-05,1.17741]
[1780585808540,75.67,64219.21,16.6,0.01012,1e-05,1.18075]
[1780585808838,75.67,64219.21,16.6,0.01012,1e-05,1.18075]
[1780585816170,75.67,64212.32,16.6,0.01006,1e-05,1.17494]
[1780585819194,75.67,64199.52,16.6,0.00996,1e-05,1.16421]
[1780585823395,75.67,64231.12,16.6,0.01022,1e-05,1.19085]
[1780585824233,75.67,64231.12,16.6,0.01022,1e-05,1.19085]
[1780585824288,75.67,64244.2,16.6,0.01032,1e-05,1.20201]
[1780585826886,75.67,64245.85,16.6,0.01034,1e-05,1.20343]
[1780585827251,75.67,64262.69,16.6,0.01048,1e-05,1.21794]
[1780585827468,75.67,64262.69,16.6,0.01048,1e-05,1.21794]
[1780585828786,75.67,64267.68,16.6,0.01052,1e-05,1.22227]
[1780585834299,75.67,64262.68,16.6,0.01046,1e-05,1.21633]
[1780585836315,75.67,64280.66,16.6,0.01062,1e-05,1.23197]
[1780585837322,75.67,64265.15,16.6,0.01049,1e-05,1.21847]
[1780585838329,75.67,64277.06,16.6,0.01059,1e-05,1.22882]
[1780585843364,75.67,64273.23,16.6,0.01055,1e-05,1.22549]
[1780585846385,75.67,64258.11,16.6,0.01043,1e-05,1.21238]
[1780585848399,75.67,64239.8,16.6,0.01027,1e-05,1.19666]
[1780585853458,75.67,64244.45,16.6,0.01031,1e-05,1.20064]
[1780585858675,75.67,64235.62,16.6,0.01024,1e-05,1.1931]
[1780585859486,75.67,64218.79,16.6,0.0101,1e-05,1.17883]
[1780585864609,75.67,64216.19,16.6,0.01008,1e-05,1.17664]
[1780585870082,75.67,64224.97,16.6,0.01015,1e-05,1.18405]
[1780585870818,75.67,64238.04,16.6,0.01026,1e-05,1.19516]
[1780585873730,75.67,64226.26,16.6,0.01016,1e-05,1.18515]
[1780585879636,75.67,64228.35,16.6,0.01018,1e-05,1.18692]
[1780585881649,75.67,64215.45,16.6,0.01008,1e-05,1.17601]
[1780585887222,75.67,64224.41,16.6,0.01015,1e-05,1.18358]
[1780585890712,75.67,64237.24,16.6,0.01025,1e-05,1.19448]
[1780585893732,75.67,64218.89,16.6,0.01009,1e-05,1.17735]
[1780585894740,75.67,64205.8,16.6,0.00999,1e-05,1.16635]
[1780585898780,75.67,64189.71,16.6,0.00986,1e-05,1.15295]
[1780585903810,75.67,64176.28,16.6,0.00975,1e-05,1.14186]
[1780585908844,75.67,64169.0,16.6,0.00969,1e-05,1.13589]
[1780585913880,75.67,64163.74,16.6,0.00965,1e-05,1.13158]
[1780585918915,75.67,64157.89,16.6,0.00961,1e-05,1.12681]
[1780585921642,75.67,64151.11,16.6,0.00955,1e-05,1.12131]
[1780585922727,75.67,64150.77,16.6,0.00955,1e-05,1.12103]
[1780585925197,75.67,64148.07,16.6,0.00953,1e-05,1.11884]
[1780585928216,75.67,64160.73,16.6,0.00963,1e-05,1.12913]
[1780585931223,75.67,64167.6,16.6,0.00968,1e-05,1.13474]
[1780585931979,75.67,64172.59,16.6,0.00972,1e-05,1.13883]
[1780585932028,75.67,64186.09,16.6,0.00983,1e-05,1.14995]
[1780585933321,75.67,64186.09,16.6,0.00983,1e-05,1.14995]
[1780585933986,75.67,64189.82,16.6,0.00986,1e-05,1.15304]
[1780585934247,75.67,64189.82,16.6,0.00986,1e-05,1.15304]
[1780585934995,75.67,64183.8,16.6,0.00981,1e-05,1.14806]
[1780585940078,75.67,64201.62,16.6,0.00995,1e-05,1.16286]
[1780585941000,75.67,64201.62,16.6,0.00995,1e-05,1.16286]
[1780585941454,75.67,64201.62,16.6,0.00995,1e-05,1.16286]
[1780585941752,75.67,64201.62,16.6,0.00995,1e-05,1.16286]
[1780585941568,75.67,64213.72,16.6,0.01005,1e-05,1.17299]
[1780585942567,75.67,64233.2,16.6,0.01021,1e-05,1.18946]
[1780585943941,75.67,64242.61,16.6,0.01028,1e-05,1.19748]
[1780585944830,75.67,64242.18,16.6,0.01028,1e-05,1.19711]
[1780585945639,75.67,64255.59,16.6,0.01039,1e-05,1.20861]
[1780585946457,75.67,64269.68,16.6,0.01051,1e-05,1.22079]
[1780585947220,75.67,64269.68,16.6,0.01051,1e-05,1.22079]
[1780585950212,75.67,64267.32,16.6,0.01049,1e-05,1.21875]
[1780585950420,75.67,64267.32,16.6,0.01049,1e-05,1.21875]
[1780585951109,75.67,64267.59,16.6,0.01049,1e-05,1.21898]
[1780585951440,75.67,64267.59,16.6,0.01049,1e-05,1.21898]
[1780585952240,75.67,64245.36,16.6,0.01029,1e-05,1.19824]
[1780585955275,75.67,64238.05,16.6,0.01023,1e-05,1.19201]
[1780585955485,75.67,64238.05,16.6,0.01023,1e-05,1.19201]
[1780585956066,75.67,64231.36,16.6,0.01018,1e-05,1.18632]
[1780585956491,75.67,64231.36,16.6,0.01018,1e-05,1.18632]
[1780585958195,75.67,64226.77,16.6,0.01014,1e-05,1.18243]
[1780585959434,75.67,64273.28,16.6,0.01053,1e-05,1.22231]
[1780585962524,75.67,64269.37,16.6,0.01049,1e-05,1.21892]
[1780585963949,75.67,64266.74,16.6,0.01047,1e-05,1.21664]
[1780585964525,75.67,64266.74,16.6,0.01047,1e-05,1.21664]
[1780585973399,75.67,64269.63,16.6,0.0105,1e-05,1.21914]
[1780585976420,75.67,64257.62,16.6,0.0104,1e-05,1.20877]
[1780585978519,75.67,64241.93,16.6,0.01027,1e-05,1.19531]
[1780585984485,75.67,64247.54,16.6,0.01031,1e-05,1.20011]
[1780585989520,75.67,64240.85,16.6,0.01026,1e-05,1.19439]
[1780585994555,75.67,64243.64,16.6,0.01028,1e-05,1.19677]
[1780585998584,75.67,64229.31,16.6,0.01016,1e-05,1.18458]
[1780586002612,75.67,64215.07,16.6,0.01005,1e-05,1.17257]
[1780586007648,75.67,64206.72,16.6,0.00998,1e-05,1.16557]
[1780586012682,75.67,64210.95,16.6,0.01,1e-05,1.16755]
[1780586017718,75.67,64199.72,16.6,0.00991,1e-05,1.15817]
[1780586022753,75.67,64189.0,16.6,0.00983,1e-05,1.14928]
[1780586027787,75.67,64188.18,16.6,0.00982,1e-05,1.1486]
[1780586032827,75.67,64186.62,16.6,0.00981,1e-05,1.14731]
[1780586038869,75.67,64198.06,16.6,0.0099,1e-05,1.15679]
[1780586043904,75.67,64208.35,16.6,0.00998,1e-05,1.16537]
[1780586048941,75.67,64208.82,16.6,0.00998,1e-05,1.16577]
[1780586054718,75.67,64208.53,16.6,0.00998,1e-05,1.16552]
[1780586055613,75.67,64213.3,16.6,0.01002,1e-05,1.16952]
[1780586055691,75.67,64238.98,16.6,0.01023,1e-05,1.19122]
[1780586055994,75.67,64256.27,16.6,0.01037,1e-05,1.20601]
[1780586061030,75.67,64248.04,16.6,0.0103,1e-05,1.19895]
[1780586066065,75.67,64252.45,16.6,0.01034,1e-05,1.20273]
[1780586071101,75.67,64248.95,16.6,0.0103,1e-05,1.19814]
[1780586076137,75.67,64250.48,16.6,0.01031,1e-05,1.19945]
[1780586077144,75.67,64263.04,16.6,0.01041,1e-05,1.21024]
[1780586080343,75.67,64270.69,16.6,0.01048,1e-05,1.21685]
[1780586081775,75.67,64290.82,16.6,0.01065,1e-05,1.23438]
[1780586083652,75.67,64288.45,16.6,0.01063,1e-05,1.23231]
[1780586089228,75.67,64287.44,16.6,0.01062,1e-05,1.23142]
[1780586094264,75.67,64297.79,16.6,0.01071,1e-05,1.2405]
[1780586099299,75.67,64305.41,16.6,0.01077,1e-05,1.24721]
[1780586101326,75.67,64273.04,16.6,0.0105,1e-05,1.21889]
[1780586103339,75.67,64260.61,16.6,0.01039,1e-05,1.20815]
[1780586105354,75.67,64281.56,16.6,0.01057,1e-05,1.22629]
[1780586107597,75.67,64294.72,16.6,0.01068,1e-05,1.2378]
[1780586109654,75.67,64310.52,16.6,0.01082,1e-05,1.25173]
[1780586111546,75.67,64309.1,16.6,0.0108,1e-05,1.25048]
[1780586111664,75.67,64334.01,16.6,0.01102,1e-05,1.27268]
[1780586112229,75.67,64334.01,16.6,0.01102,1e-05,1.27268]
[1780586112868,75.67,64334.01,16.6,0.01102,1e-05,1.27268]
[1780586113221,75.67,64338.85,16.6,0.01106,1e-05,1.27703]
[1780586114666,75.67,64340.22,16.6,0.01107,1e-05,1.27826]
[1780586115234,75.67,64340.32,16.6,0.01107,1e-05,1.27835]
[1780586117721,75.67,64337.44,16.6,0.01105,1e-05,1.27576]
[1780586118248,75.67,64337.04,16.6,0.01105,1e-05,1.2754]
[1780586120177,75.67,64335.67,16.6,0.01103,1e-05,1.27417]
[1780586120848,75.67,64335.67,16.6,0.01103,1e-05,1.27417]
[1780586120872,75.67,64318.93,16.6,0.01089,1e-05,1.2592]
[1780586123616,75.67,64307.41,16.6,0.01079,1e-05,1.24898]
[1780586123926,75.67,64307.41,16.6,0.01079,1e-05,1.24898]
[1780586125499,75.67,64291.98,16.6,0.01066,1e-05,1.2354]
[1780586126954,75.67,64291.13,16.6,0.01065,1e-05,1.23465]
[1780586127798,75.67,64291.13,16.6,0.01065,1e-05,1.23465]
[1780586129410,75.67,64278.74,16.6,0.01055,1e-05,1.22384]
[1780586129994,75.67,64278.74,16.6,0.01055,1e-05,1.22384]
[1780586131565,75.67,64260.93,16.6,0.01038,1e-05,1.20683]
[1780586136605,75.67,64243.36,16.6,0.01024,1e-05,1.19178]
[1780586141642,75.67,64234.46,16.6,0.01017,1e-05,1.18422]
[1780586142647,75.67,64219.92,16.6,0.01005,1e-05,1.17195]
[1780586146675,75.67,64202.19,16.6,0.0099,1e-05,1.15713]
[1780586149696,75.67,64188.55,16.6,0.0098,1e-05,1.14582]
[1780586154735,75.67,64195.13,16.6,0.00985,1e-05,1.15127]
[1780586157756,75.67,64209.11,16.6,0.00996,1e-05,1.1629]
[1780586162537,75.67,64207.94,16.6,0.00995,1e-05,1.16192]
[1780586167828,75.67,64181.78,16.6,0.00974,1e-05,1.14025]
[1780586171030,75.67,64178.92,16.6,0.00972,1e-05,1.1379]
[1780586171106,75.67,64166.96,16.6,0.00963,1e-05,1.12812]
[1780586174148,75.67,64171.68,16.6,0.00966,1e-05,1.13197]
[1780586174638,75.67,64170.96,16.6,0.00966,1e-05,1.13138]
[1780586175144,75.67,64170.96,16.6,0.00966,1e-05,1.13138]
[1780586175889,75.67,64188.3,16.6,0.00979,1e-05,1.14562]
[1780586176769,75.67,64188.3,16.6,0.00979,1e-05,1.14562]
[1780586177145,75.67,64188.3,16.6,0.00979,1e-05,1.14562]
[1780586179481,75.67,64194.8,16.6,0.00985,1e-05,1.15099]
[1780586180160,75.67,64194.8,16.6,0.00985,1e-05,1.15099]
[1780586180924,75.67,64177.74,16.6,0.00971,1e-05,1.13693]
[1780586182832,75.67,64173.5,16.6,0.00968,1e-05,1.13346]
[1780586183180,75.67,64173.5,16.6,0.00968,1e-05,1.13346]
[1780586184525,75.67,64172.11,16.6,0.00967,1e-05,1.13232]
[1780586185306,75.67,64167.09,16.6,0.00963,1e-05,1.12822]
[1780586186068,75.67,64167.09,16.6,0.00963,1e-05,1.12822]
[1780586186199,75.67,64167.09,16.6,0.00963,1e-05,1.12822]
[1780586188746,75.67,64159.23,16.6,0.00957,1e-05,1.12183]
[1780586190009,75.67,64133.66,16.6,0.00937,1e-05,1.10123]
[1780586190797,75.67,64133.66,16.6,0.00937,1e-05,1.10123]
[1780586196174,75.67,64139.29,16.6,0.0094,1e-05,1.10424]
[1780586196792,75.67,64143.93,16.6,0.00944,1e-05,1.10796]
[1780586197061,75.67,64160.15,16.6,0.00956,1e-05,1.12106]
[1780586198986,75.67,64160.67,16.6,0.00957,1e-05,1.12148]
[1780586199811,75.67,64157.56,16.6,0.00954,1e-05,1.11896]
[1780586204521,75.67,64156.81,16.6,0.00954,1e-05,1.11835]
[1780586204841,75.67,64156.81,16.6,0.00954,1e-05,1.11835]
[1780586207043,75.67,64153.94,16.6,0.00951,1e-05,1.11603]
[1780586207969,75.67,64144.9,16.6,0.00944,1e-05,1.10874]
[1780586209819,75.67,64141.25,16.6,0.00942,1e-05,1.10581]
[1780586209918,75.67,64141.25,16.6,0.00942,1e-05,1.10581]
[1780586214309,75.67,64152.16,16.6,0.0095,1e-05,1.11459]
[1780586214948,75.67,64155.01,16.6,0.00952,1e-05,1.1169]
[1780586217136,75.67,64156.89,16.6,0.00954,1e-05,1.11842]
[1780586217959,75.67,64161.15,16.6,0.00957,1e-05,1.12187]
[1780586220506,75.67,64165.68,16.6,0.0096,1e-05,1.12555]
[1780586220982,75.67,64165.68,16.6,0.0096,1e-05,1.12555]
[1780586222246,75.67,64180.24,16.6,0.00972,1e-05,1.13745]
[1780586223520,75.67,64179.78,16.6,0.00971,1e-05,1.13707]
[1780586223993,75.67,64179.78,16.6,0.00971,1e-05,1.13707]
[1780586229701,75.67,64194.92,16.6,0.00983,1e-05,1.14955]
[1780586230192,75.67,64194.92,16.6,0.00983,1e-05,1.14955]
[1780586231310,75.67,64172.05,16.6,0.00965,1e-05,1.13074]
[1780586236345,75.67,64170.82,16.6,0.00964,1e-05,1.12974]
[1780586240373,75.67,64158.67,16.6,0.00955,1e-05,1.11986]
[1780586245409,75.67,64155.18,16.6,0.00952,1e-05,1.11703]
[1780586249437,75.67,64138.72,16.6,0.0094,1e-05,1.10379]
[1780586254475,75.67,64143.08,16.6,0.00942,1e-05,1.10578]
[1780586256489,75.67,64129.25,16.6,0.00931,1e-05,1.09473]
[1780586258565,75.67,64116.31,16.6,0.00922,1e-05,1.08447]
[1780586262531,75.67,64104.14,16.6,0.00912,1e-05,1.07489]
[1780586267566,75.67,64104.06,16.6,0.00912,1e-05,1.07483]
[1780586272601,75.67,64107.73,16.6,0.00915,1e-05,1.07771]
[1780586277636,75.67,64108.58,16.6,0.00916,1e-05,1.07838]
[1780586279651,75.67,64091.95,16.6,0.00903,1e-05,1.06537]
[1780586284686,75.67,64095.92,16.6,0.00906,1e-05,1.06846]
[1780586289724,75.67,64098.1,16.6,0.00908,1e-05,1.07016]
[1780586293754,75.67,64115.82,16.6,0.00921,1e-05,1.08408]
[1780586298787,75.67,64120.71,16.6,0.00925,1e-05,1.08795]
[1780586301808,75.67,64104.08,16.6,0.00912,1e-05,1.07484]
[1780586303822,75.67,64083.34,16.6,0.00897,1e-05,1.05868]
[1780586308857,75.67,64069.38,16.6,0.00887,1e-05,1.04791]
[1780586311879,75.67,64049.4,16.6,0.00871,1e-05,1.03122]
[1780586316915,75.67,64059.82,16.6,0.00879,1e-05,1.03915]
[1780586321974,75.67,64068.14,16.6,0.00885,1e-05,1.04551]
[1780586327016,75.67,64066.63,16.6,0.00884,1e-05,1.04435]
[1780586332052,75.67,64058.23,16.6,0.00878,1e-05,1.03793]
[1780586337087,75.67,64068.17,16.6,0.00885,1e-05,1.04553]
[1780586342123,75.67,64056.16,16.6,0.00876,1e-05,1.03636]
[1780586347169,75.67,64054.38,16.6,0.00875,1e-05,1.035]
[1780586350190,75.67,64039.48,16.6,0.00864,1e-05,1.02372]
[1780586355228,75.67,64035.62,16.6,0.00861,1e-05,1.02081]
[1780586357244,75.67,64049.24,16.6,0.00871,1e-05,1.0311]
[1780586362279,75.67,64060.48,16.6,0.00879,1e-05,1.03965]
[1780586367321,75.67,64043.93,16.6,0.00867,1e-05,1.02708]
[1780586371352,75.67,64030.41,16.6,0.00857,1e-05,1.01548]
[1780586374375,75.67,64023.85,16.6,0.00852,1e-05,1.01057]
[1780586374467,75.67,64016.2,16.6,0.00847,1e-05,1.00488]
[1780586379410,75.67,64026.32,16.6,0.00854,1e-05,1.01242]
[1780586379418,75.67,64028.49,16.6,0.00855,1e-05,1.01404]
[1780586384444,75.67,64028.5,16.6,0.00855,1e-05,1.01405]
[1780586385872,75.67,64028.47,16.6,0.00855,1e-05,1.01403]
[1780586391493,75.67,64041.68,16.6,0.00865,1e-05,1.02395]
[1780586392500,75.67,64054.89,16.6,0.00874,1e-05,1.03395]
[1780586397535,75.67,64060.56,16.6,0.00878,1e-05,1.03827]
[1780586402573,75.67,64057.32,16.6,0.00876,1e-05,1.0358]
[1780586403586,75.67,64041.21,16.6,0.00864,1e-05,1.0236]
[1780586408621,75.67,64039.79,16.6,0.00863,1e-05,1.02253]
[1780586413660,75.67,64041.5,16.6,0.00864,1e-05,1.02382]
[1780586416678,75.67,64017.43,16.6,0.00848,1e-05,1.00579]
[1780586417703,75.67,64017.43,16.6,0.00848,1e-05,1.00579]
[1780586417738,75.67,64012.88,16.6,0.00844,1e-05,1.00241]
[1780586423728,75.67,64006.32,16.6,0.0084,1e-05,0.99756]
[1780586428763,75.67,63995.74,16.6,0.00832,1e-05,0.98977]
[1780586433798,75.67,63998.5,16.6,0.00833,1e-05,0.99041]
[1780586438833,75.67,63994.96,16.6,0.00831,1e-05,0.98781]
[1780586443868,75.67,63988.94,16.6,0.00827,1e-05,0.98341]
[1780586448904,75.67,63978.64,16.6,0.0082,1e-05,0.97591]
[1780586451590,75.67,63940.07,16.6,0.00794,1e-05,0.94825]
[1780586452944,75.67,63913.86,16.6,0.00777,1e-05,0.92983]
[1780586454348,75.67,63889.24,16.6,0.00761,1e-05,0.91278]
[1780586460176,75.67,63883.21,16.6,0.00757,1e-05,0.90865]
[1780586466190,75.67,63884.75,16.6,0.00758,1e-05,0.9097]
[1780586470100,75.67,63854.92,16.6,0.00739,1e-05,0.88945]
[1780586474542,75.67,63875.59,16.6,0.00752,1e-05,0.90344]
[1780586480175,75.67,63872.45,16.6,0.0075,1e-05,0.90131]
[1780586482193,75.67,63885.71,16.6,0.00759,1e-05,0.91036]
[1780586487231,75.67,63879.45,16.6,0.00755,1e-05,0.90608]
[1780586492278,75.67,63879.64,16.6,0.00754,1e-05,0.9049]
[1780586497436,75.67,63884.22,16.6,0.00757,1e-05,0.90803]
[1780586501342,75.67,63870.4,16.6,0.00748,1e-05,0.89861]
[1780586506377,75.67,63869.13,16.6,0.00747,1e-05,0.89775]
[1780586511414,75.67,63875.43,16.6,0.00751,1e-05,0.90203]
[1780586516450,75.67,63870.0,16.6,0.00748,1e-05,0.89834]
[1780586518469,75.67,63856.17,16.6,0.00739,1e-05,0.889]
[1780586523505,75.67,63846.54,16.6,0.00733,1e-05,0.88255]
[1780586525519,75.67,63860.5,16.6,0.00742,1e-05,0.89192]
[1780586530553,75.67,63855.26,16.6,0.00738,1e-05,0.88839]
[1780586535589,75.67,63859.54,16.6,0.00741,1e-05,0.89127]
[1780586537603,75.67,63829.87,16.6,0.00723,1e-05,0.87146]
[1780586540633,75.67,63807.18,16.6,0.00709,1e-05,0.85655]
[1780586541634,75.67,63785.63,16.6,0.00696,1e-05,0.84259]
[1780586546683,75.67,63794.31,16.6,0.00701,1e-05,0.84819]
[1780586549707,75.67,63781.34,16.6,0.00694,1e-05,0.83983]
[1780586552729,75.67,63796.41,16.6,0.00702,1e-05,0.84831]
[1780586557779,75.67,63798.75,16.6,0.00703,1e-05,0.84982]
[1780586562815,75.67,63799.08,16.6,0.00703,1e-05,0.85003]
[1780586565836,75.67,63780.56,16.6,0.00692,1e-05,0.8381]
[1780586570873,75.67,63790.56,16.6,0.00698,1e-05,0.84453]
[1780586575908,75.67,63791.72,16.6,0.00699,1e-05,0.84527]
[1780586578929,75.67,63773.42,16.6,0.00688,1e-05,0.83353]
[1780586583967,75.67,63782.29,16.6,0.00693,1e-05,0.83921]
[1780586585981,75.67,63796.38,16.6,0.00702,1e-05,0.84829]
[1780586591017,75.67,63777.18,16.6,0.0069,1e-05,0.83593]
[1780586594039,75.67,63759.68,16.6,0.0068,1e-05,0.8248]
[1780586599075,75.67,63749.38,16.6,0.00674,1e-05,0.81831]
[1780586604122,75.67,63745.6,16.6,0.00672,1e-05,0.81594]
[1780586609157,75.67,63748.79,16.6,0.00674,1e-05,0.81794]
[1780586614192,75.67,63741.81,16.6,0.00669,1e-05,0.81236]
[1780586619227,75.67,63756.0,16.6,0.00677,1e-05,0.82126]
[1780586624308,75.67,63749.01,16.6,0.00673,1e-05,0.81686]
[1780586626356,75.67,63778.85,16.6,0.0069,1e-05,0.83577]
[1780586631387,75.67,63779.02,16.6,0.0069,1e-05,0.83588]
[1780586636422,75.67,63781.66,16.6,0.00692,1e-05,0.83757]
[1780586641459,75.67,63796.86,16.6,0.00701,1e-05,0.84735]
[1780586643478,75.67,63818.27,16.6,0.00714,1e-05,0.86129]
[1780586648514,75.67,63816.37,16.6,0.00713,1e-05,0.86005]
[1780586653549,75.67,63830.6,16.6,0.00721,1e-05,0.8694]
[1780586658584,75.67,63828.99,16.6,0.0072,1e-05,0.86834]
[1780586662612,75.67,63848.26,16.6,0.00732,1e-05,0.88113]
[1780586667657,75.67,63853.68,16.6,0.00735,1e-05,0.88476]
[1780586672694,75.67,63859.93,16.6,0.00738,1e-05,0.88766]
[1780586677839,75.67,63865.89,16.6,0.00742,1e-05,0.89168]
[1780586679826,75.67,63880.41,16.6,0.00751,1e-05,0.90151]
[1780586680826,75.67,63896.14,16.6,0.00761,1e-05,0.91227]
[1780586682945,75.67,63912.2,16.6,0.00771,1e-05,0.92336]
[1780586688916,75.67,63910.2,16.6,0.0077,1e-05,0.92197]
[1780586693951,75.67,63913.0,16.6,0.00772,1e-05,0.92391]
[1780586698986,75.67,63903.71,16.6,0.00766,1e-05,0.91748]
[1780586704125,75.67,63905.88,16.6,0.00767,1e-05,0.91898]
[1780586705106,75.67,63929.6,16.6,0.00783,1e-05,0.9355]
[1780586711110,75.67,63924.8,16.6,0.00779,1e-05,0.93214]
[1780586716149,75.67,63925.01,16.6,0.0078,1e-05,0.93228]
[1780586716184,75.67,63896.82,16.6,0.00761,1e-05,0.91274]
[1780586717152,75.67,63884.15,16.6,0.00753,1e-05,0.90406]
[1780586720173,75.67,63901.27,16.6,0.00764,1e-05,0.9158]
[1780586725209,75.67,63893.28,16.6,0.00759,1e-05,0.91031]
[1780586727223,75.67,63905.75,16.6,0.00767,1e-05,0.91889]
[1780586732259,75.67,63914.67,16.6,0.00772,1e-05,0.92375]
[1780586737294,75.67,63917.56,16.6,0.00774,1e-05,0.92576]
[1780586742329,75.67,63929.82,16.6,0.00782,1e-05,0.93431]
[1780586747364,75.67,63941.28,16.6,0.00789,1e-05,0.94237]
[1780586752898,75.67,63933.6,16.6,0.00784,1e-05,0.93697]
[1780586753406,75.67,63950.75,16.6,0.00795,1e-05,0.94907]
[1780586757464,75.67,63963.6,16.6,0.00804,1e-05,0.95823]
[1780586759082,75.67,63984.58,16.6,0.00818,1e-05,0.97333]
[1780586765038,75.67,63986.31,16.6,0.00819,1e-05,0.97459]
[1780586768415,75.67,63971.22,16.6,0.00809,1e-05,0.96369]
[1780586769547,75.67,63999.55,16.6,0.00828,1e-05,0.98423]
[1780586774582,75.67,63990.1,16.6,0.00822,1e-05,0.97734]
[1780586776616,75.67,63966.53,16.6,0.00806,1e-05,0.96033]
[1780586781652,75.67,63956.53,16.6,0.00799,1e-05,0.95318]
[1780586785680,75.67,63981.67,16.6,0.00816,1e-05,0.97123]
[1780586790715,75.67,63969.33,16.6,0.00808,1e-05,0.96234]
[1780586795938,75.67,63960.08,16.6,0.008,1e-05,0.95436]
[1780586801792,75.67,63948.69,16.6,0.00793,1e-05,0.94626]
[1780586806838,75.67,63944.7,16.6,0.0079,1e-05,0.94344]
[1780586810935,75.67,63957.83,16.6,0.00799,1e-05,0.95275]
[1780586816908,75.67,63953.58,16.6,0.00796,1e-05,0.94973]
[1780586821943,75.67,63962.76,16.6,0.00802,1e-05,0.95627]
[1780586826980,75.67,63954.94,16.6,0.00797,1e-05,0.9507]
[1780586831008,75.67,63970.37,16.6,0.00807,1e-05,0.96172]
[1780586836043,75.67,63965.98,16.6,0.00804,1e-05,0.95857]
[1780586841079,75.67,63959.66,16.6,0.008,1e-05,0.95406]
[1780586846118,75.67,63952.07,16.6,0.00795,1e-05,0.94866]
[1780586852156,75.67,63950.41,16.6,0.00793,1e-05,0.94613]
[1780586857191,75.67,63960.08,16.6,0.00799,1e-05,0.953]
[1780586862226,75.67,63965.28,16.6,0.00803,1e-05,0.95671]
[1780586867261,75.67,63963.62,16.6,0.00802,1e-05,0.95552]
[1780586872300,75.67,63956.56,16.6,0.00797,1e-05,0.95049]
[1780586877335,75.67,63964.95,16.6,0.00803,1e-05,0.95647]
[1780586879349,75.67,63983.89,16.6,0.00815,1e-05,0.97008]
[1780586884392,75.67,63971.3,16.6,0.00807,1e-05,0.96102]
[1780586888012,75.67,63958.18,16.6,0.00798,1e-05,0.95165]
[1780586893464,75.67,63965.19,16.6,0.00803,1e-05,0.95664]
[1780586895653,75.67,63965.7,16.6,0.00803,1e-05,0.95701]
[1780586895732,75.67,63965.87,16.6,0.00803,1e-05,0.95713]
[1780586901520,75.64,63963.31,16.6,0.008,1e-05,0.95329]
[1780586906555,75.62,63973.44,16.6,0.00805,1e-05,0.95885]
[1780586907442,75.62,63973.44,16.6,0.00805,1e-05,0.95885]
[1780586908570,75.61,63954.97,16.6,0.00792,1e-05,0.94503]
[1780586911591,75.6,63937.58,16.6,0.00778,1e-05,0.93053]
[1780586912598,75.59,63925.19,16.6,0.0077,1e-05,0.92161]
[1780586914612,75.58,63907.28,16.6,0.00758,1e-05,0.90873]
[1780586918640,75.57,63920.13,16.6,0.00765,1e-05,0.91658]
[1780586923675,75.55,63934.01,16.6,0.00773,1e-05,0.92489]
[1780586928710,75.53,63934.9,16.6,0.00772,1e-05,0.92414]
[1780586929818,75.53,63934.9,16.6,0.00772,1e-05,0.92414]
[1780586929919,75.53,63941.99,16.6,0.00777,1e-05,0.92881]
[1780586931792,75.53,63955.5,16.6,0.00785,1e-05,0.93801]
[1780586937773,75.53,63956.7,16.6,0.00786,1e-05,0.93886]
[1780586942809,75.53,63953.22,16.6,0.00784,1e-05,0.93641]
[1780586947849,75.53,63947.06,16.6,0.0078,1e-05,0.93208]
[1780586952884,75.53,63932.26,16.6,0.0077,1e-05,0.92176]
[1780586956914,75.53,63910.44,16.6,0.00756,1e-05,0.9067]
[1780586961949,75.53,63906.85,16.6,0.00754,1e-05,0.90425]
[1780586966985,75.53,63910.98,16.6,0.00757,1e-05,0.90707]
[1780586972020,75.53,63911.22,16.6,0.00756,1e-05,0.90593]
[1780586977058,75.53,63915.67,16.6,0.00758,1e-05,0.90898]
[1780586982093,75.53,63914.24,16.6,0.00758,1e-05,0.908]
[1780586987128,75.53,63903.46,16.6,0.00751,1e-05,0.90063]
[1780586990149,75.53,63915.33,16.6,0.00758,1e-05,0.90875]
[1780586995187,75.53,63924.05,16.6,0.00764,1e-05,0.91475]
[1780587000233,75.53,63914.46,16.6,0.00758,1e-05,0.90815]
[1780587000679,75.53,63914.46,16.6,0.00758,1e-05,0.90815]
[1780587001027,75.53,63914.46,16.6,0.00758,1e-05,0.90815]
[1780587002355,75.53,63916.8,16.6,0.00759,1e-05,0.90976]
[1780587002685,75.53,63915.87,16.6,0.00759,1e-05,0.90912]
[1780587008539,75.53,63926.38,16.6,0.00765,1e-05,0.91636]
[1780587011404,75.53,63938.95,16.6,0.00773,1e-05,0.92508]
[1780587016440,75.53,63933.47,16.6,0.0077,1e-05,0.92127]
[1780587019463,75.53,63948.43,16.6,0.0078,1e-05,0.9317]
[1780587022484,75.53,63960.24,16.6,0.00787,1e-05,0.94001]
[1780587027519,75.53,63951.99,16.6,0.00782,1e-05,0.9342]
[1780587032554,75.53,63947.51,16.6,0.00778,1e-05,0.92972]
[1780587037589,75.53,63936.73,16.6,0.00771,1e-05,0.92221]
[1780587042624,75.53,63925.04,16.6,0.00763,1e-05,0.91411]
[1780587047659,75.53,63915.44,16.6,0.00757,1e-05,0.90751]
[1780587052696,75.53,63916.68,16.6,0.00758,1e-05,0.90836]
[1780587057731,75.53,63932.33,16.6,0.00768,1e-05,0.91915]
[1780587063062,75.53,63927.55,16.6,0.00765,1e-05,0.91585]
[1780587063780,75.53,63952.58,16.6,0.00781,1e-05,0.93328]
[1780587067547,75.53,63956.5,16.6,0.00784,1e-05,0.93603]
[1780587070400,75.53,63955.07,16.6,0.00783,1e-05,0.93502]
[1780587070557,75.53,63955.07,16.6,0.00783,1e-05,0.93502]
[1780587076889,75.53,63962.39,16.6,0.00788,1e-05,0.94018]
[1780587081925,75.53,63959.86,16.6,0.00786,1e-05,0.9384]
[1780587084946,75.53,63974.93,16.6,0.00796,1e-05,0.94907]
[1780587089981,75.53,63982.97,16.6,0.00801,1e-05,0.9548]
[1780587095016,75.53,63979.89,16.6,0.00798,1e-05,0.95124]
[1780587100056,75.53,63989.46,16.6,0.00805,1e-05,0.95808]
[1780587104149,75.53,63980.66,16.6,0.00799,1e-05,0.95179]
[1780587104890,75.53,63974.32,16.6,0.00794,1e-05,0.94728]
[1780587109119,75.53,63953.77,16.6,0.00781,1e-05,0.93277]
[1780587114154,75.53,63956.33,16.6,0.00783,1e-05,0.93457]
[1780587119189,75.53,63954.61,16.6,0.00781,1e-05,0.93336]
[1780587122210,75.53,63977.16,16.6,0.00796,1e-05,0.9493]
[1780587127248,75.53,63972.41,16.6,0.00793,1e-05,0.94592]
[1780587128255,75.53,63958.56,16.6,0.00784,1e-05,0.93614]
[1780587133290,75.53,63952.01,16.6,0.0078,1e-05,0.93154]
[1780587138328,75.53,63957.51,16.6,0.00783,1e-05,0.9354]
[1780587140998,75.53,63951.76,16.6,0.0078,1e-05,0.93136]
[1780587141376,75.53,63973.39,16.6,0.00794,1e-05,0.94662]
[1780587143181,75.53,63974.08,16.6,0.00794,1e-05,0.94711]
[1780587144440,75.53,63967.02,16.6,0.0079,1e-05,0.94211]
[1780587144463,75.53,63967.02,16.6,0.0079,1e-05,0.94211]
[1780587145388,75.53,64000.6,16.6,0.00812,1e-05,0.9661]
[1780587146659,75.53,64000.6,16.6,0.00812,1e-05,0.9661]
[1780587148023,75.53,64016.56,16.6,0.00823,1e-05,0.97768]
[1780587149992,75.53,64006.33,16.6,0.00816,1e-05,0.97024]
[1780587150318,75.53,64006.33,16.6,0.00816,1e-05,0.97024]
[1780587153330,75.53,63994.81,16.6,0.00807,1e-05,0.96056]
[1780587154265,75.53,63992.3,16.6,0.00805,1e-05,0.95876]
[1780587154389,75.53,63992.3,16.6,0.00805,1e-05,0.95876]
[1780587156612,75.53,63985.6,16.6,0.00801,1e-05,0.95396]
[1780587157399,75.53,63981.25,16.6,0.00798,1e-05,0.95085]
[1780587159870,75.53,63970.77,16.6,0.00791,1e-05,0.94341]
[1780587160512,75.53,63970.77,16.6,0.00791,1e-05,0.94341]
[1780587163530,75.53,63954.79,16.6,0.0078,1e-05,0.93215]
[1780587166744,75.53,63953.05,16.6,0.00779,1e-05,0.93093]
[1780587167039,75.53,63953.05,16.6,0.00779,1e-05,0.93093]
[1780587168291,75.53,63948.16,16.6,0.00776,1e-05,0.92751]
[1780587169052,75.53,63940.64,16.6,0.00771,1e-05,0.92227]
[1780587174590,75.53,63942.14,16.6,0.00772,1e-05,0.92331]
[1780587179628,75.53,63925.25,16.6,0.00761,1e-05,0.91162]
[1780587181642,75.53,63910.38,16.6,0.00752,1e-05,0.90143]
[1780587183656,75.53,63895.17,16.6,0.00742,1e-05,0.8911]
[1780587183973,75.53,63895.17,16.6,0.00742,1e-05,0.8911]
[1780587184265,75.53,63895.17,16.6,0.00742,1e-05,0.8911]
[1780587185370,75.53,63886.19,16.6,0.00737,1e-05,0.88505]
[1780587186308,75.53,63880.41,16.6,0.00733,1e-05,0.88117]
[1780587189154,75.53,63880.74,16.6,0.00733,1e-05,0.88139]
[1780587189292,75.53,63880.74,16.6,0.00733,1e-05,0.88139]
[1780587196747,75.53,63865.98,16.6,0.00724,1e-05,0.87155]
[1780587199768,75.53,63851.36,16.6,0.00715,1e-05,0.86189]
[1780587203797,75.53,63837.78,16.6,0.00707,1e-05,0.85299]
[1780587207827,75.53,63853.31,16.6,0.00717,1e-05,0.86317]
[1780587212865,75.53,63858.83,16.6,0.00719,1e-05,0.86554]
[1780587216892,75.53,63873.05,16.6,0.00728,1e-05,0.87497]
[1780587221927,75.53,63871.78,16.6,0.00727,1e-05,0.87412]
[1780587224948,75.53,63855.47,16.6,0.00717,1e-05,0.86333]
[1780587227971,75.53,63831.3,16.6,0.00702,1e-05,0.84752]
[1780587229985,75.53,63853.91,16.6,0.00716,1e-05,0.8623]
[1780587235020,75.53,63865.18,16.6,0.00723,1e-05,0.86974]
[1780587240056,75.53,63873.66,16.6,0.00728,1e-05,0.87538]
[1780587245094,75.53,63866.85,16.6,0.00724,1e-05,0.87085]
[1780587246748,75.53,63866.85,16.6,0.00724,1e-05,0.87085]
[1780587247351,75.53,63868.72,16.6,0.00725,1e-05,0.87209]
[1780587249122,75.53,63845.43,16.6,0.00711,1e-05,0.85673]
[1780587250868,75.53,63845.11,16.6,0.00711,1e-05,0.85652]
[1780587251377,75.53,63845.11,16.6,0.00711,1e-05,0.85652]
[1780587253752,75.53,63842.12,16.6,0.00709,1e-05,0.85457]
[1780587254395,75.53,63847.1,16.6,0.00712,1e-05,0.85783]
[1780587256272,75.53,63849.16,16.6,0.00713,1e-05,0.85918]
[1780587256470,75.53,63849.16,16.6,0.00713,1e-05,0.85918]
[1780587257182,75.53,63863.81,16.6,0.00722,1e-05,0.86883]
[1780587261001,75.53,63872.04,16.6,0.00727,1e-05,0.8743]
[1780587261476,75.53,63872.04,16.6,0.00727,1e-05,0.8743]
[1780587262218,75.53,63849.5,16.6,0.00713,1e-05,0.8594]
[1780587263496,75.53,63849.5,16.6,0.00713,1e-05,0.8594]
[1780587263795,75.53,63849.5,16.6,0.00713,1e-05,0.8594]
[1780587266557,75.53,63858.94,16.6,0.00719,1e-05,0.86561]
[1780587266807,75.53,63858.94,16.6,0.00719,1e-05,0.86561]
[1780587270363,75.53,63849.74,16.6,0.00713,1e-05,0.85956]
[1780587270832,75.53,63849.74,16.6,0.00713,1e-05,0.85956]
[1780587273857,75.53,63833.12,16.6,0.00702,1e-05,0.84745]
[1780587280374,75.53,63843.72,16.6,0.00709,1e-05,0.85436]
[1780587285410,75.53,63845.9,16.6,0.0071,1e-05,0.85578]
[1780587290446,75.53,63847.77,16.6,0.00711,1e-05,0.857]
[1780587293466,75.53,63864.34,16.6,0.00721,1e-05,0.86791]
[1780587298502,75.53,63864.46,16.6,0.00721,1e-05,0.86799]
[1780587301535,75.53,63878.39,16.6,0.0073,1e-05,0.87725]
[1780587303430,75.53,63885.7,16.6,0.00734,1e-05,0.88214]
[1780587303749,75.53,63885.7,16.6,0.00734,1e-05,0.88214]
[1780587303796,75.53,63908.61,16.6,0.00749,1e-05,0.89761]
[1780587304440,75.53,63908.61,16.6,0.00749,1e-05,0.89761]
[1780587304985,75.53,63918.12,16.6,0.00755,1e-05,0.9041]
[1780587306339,75.53,63922.49,16.6,0.00757,1e-05,0.90709]
[1780587306917,75.53,63922.49,16.6,0.00757,1e-05,0.90709]
[1780587312962,75.53,63920.42,16.6,0.00756,1e-05,0.90567]
[1780587313495,75.53,63918.02,16.6,0.00755,1e-05,0.90403]
[1780587314431,75.53,63910.05,16.6,0.0075,1e-05,0.89859]
[1780587314612,75.53,63910.05,16.6,0.0075,1e-05,0.89859]
[1780587316158,75.53,63920.45,16.6,0.00756,1e-05,0.90569]
[1780587316613,75.53,63920.45,16.6,0.00756,1e-05,0.90569]
[1780587323706,75.53,63911.43,16.6,0.0075,1e-05,0.89953]
[1780587325720,75.53,63930.04,16.6,0.00762,1e-05,0.91228]
[1780587330757,75.53,63923.19,16.6,0.00758,1e-05,0.90757]
[1780587335792,75.53,63910.06,16.6,0.00749,1e-05,0.89729]
[1780587340826,75.53,63900.94,16.6,0.00743,1e-05,0.89111]
[1780587345862,75.53,63898.23,16.6,0.00741,1e-05,0.88928]
[1780587347876,75.53,63912.31,16.6,0.0075,1e-05,0.89883]
[1780587352912,75.53,63933.63,16.6,0.00764,1e-05,0.91344]
[1780587357947,75.53,63937.89,16.6,0.00766,1e-05,0.91638]
[1780587361977,75.53,63921.98,16.6,0.00756,1e-05,0.90543]
[1780587362628,75.53,63921.98,16.6,0.00756,1e-05,0.90543]
[1780587362907,75.53,63921.98,16.6,0.00756,1e-05,0.90543]
[1780587363025,75.53,63907.12,16.6,0.00747,1e-05,0.8953]
[1780587365026,75.53,63889.33,16.6,0.00736,1e-05,0.88329]
[1780587365826,75.53,63889.33,16.6,0.00736,1e-05,0.88329]
[1780587365953,75.53,63889.33,16.6,0.00736,1e-05,0.88329]
[1780587368893,75.53,63887.04,16.6,0.00734,1e-05,0.88175]
[1780587369519,75.53,63887.04,16.6,0.00734,1e-05,0.88175]
[1780587374454,75.53,63881.78,16.6,0.00731,1e-05,0.87823]
[1780587374592,75.53,63881.78,16.6,0.00731,1e-05,0.87823]
[1780587378592,75.53,63888.88,16.6,0.00735,1e-05,0.88299]
[1780587379016,75.53,63888.88,16.6,0.00735,1e-05,0.88299]
[1780587385173,75.53,63899.79,16.6,0.00742,1e-05,0.89033]
[1780587388829,75.53,63897.56,16.6,0.00741,1e-05,0.88883]
[1780587389213,75.53,63870.21,16.6,0.00724,1e-05,0.87053]
[1780587390549,75.53,63826.43,16.6,0.00697,1e-05,0.84188]
[1780587394629,75.53,63829.96,16.6,0.00698,1e-05,0.84291]
[1780587396536,75.53,63835.74,16.6,0.00702,1e-05,0.84665]
[1780587396701,75.53,63835.74,16.6,0.00702,1e-05,0.84665]
[1780587399762,75.53,63848.08,16.6,0.00709,1e-05,0.85469]
[1780587400406,75.53,63848.34,16.6,0.00709,1e-05,0.85486]
[1780587400703,75.53,63848.34,16.6,0.00709,1e-05,0.85486]
[1780587402314,75.53,63864.28,16.6,0.00719,1e-05,0.86533]
[1780587403617,75.53,63864.28,16.6,0.00719,1e-05,0.86533]
[1780587403720,75.53,63864.28,16.6,0.00719,1e-05,0.86533]
[1780587406508,75.53,63871.55,16.6,0.00724,1e-05,0.87014]
[1780587406589,75.53,63871.55,16.6,0.00724,1e-05,0.87014]
[1780587406697,75.53,63871.55,16.6,0.00724,1e-05,0.87014]
[1780587406792,75.53,63871.55,16.6,0.00724,1e-05,0.87014]
[1780587412384,75.53,63873.96,16.6,0.00725,1e-05,0.87174]
[1780587417420,75.53,63873.5,16.6,0.00725,1e-05,0.87143]
[1780587422454,75.53,63873.86,16.6,0.00725,1e-05,0.87167]
[1780587425504,75.53,63890.48,16.6,0.00735,1e-05,0.88277]
[1780587426511,75.53,63874.8,16.6,0.00726,1e-05,0.8723]
[1780587428525,75.53,63887.81,16.6,0.00734,1e-05,0.88098]
[1780587432690,75.53,63894.35,16.6,0.00738,1e-05,0.88537]
[1780587432791,75.53,63894.2,16.6,0.00738,1e-05,0.88527]
[1780587436582,75.52,63881.41,16.6,0.00729,1e-05,0.87602]
[1780587438596,75.51,63868.56,16.6,0.00721,1e-05,0.86705]
[1780587442626,75.5,63855.28,16.6,0.00712,1e-05,0.85731]
[1780587448080,75.49,63846.73,16.6,0.00706,1e-05,0.85102]
[1780587448087,75.48,63842.87,16.6,0.00703,1e-05,0.84834]
[1780587448193,75.48,63842.87,16.6,0.00703,1e-05,0.84834]
[1780587448668,75.48,63841.42,16.6,0.00702,1e-05,0.84723]
[1780587453710,75.47,63819.53,16.6,0.00688,1e-05,0.83112]
[1780587458743,75.46,63810.84,16.6,0.00682,1e-05,0.82507]
[1780587463778,75.45,63804.6,16.6,0.00678,1e-05,0.82042]
[1780587468813,75.44,63804.84,16.6,0.00677,1e-05,0.82]
[1780587469820,75.44,63792.15,16.6,0.0067,1e-05,0.8119]
[1780587474855,75.44,63786.53,16.6,0.00666,1e-05,0.80791]
[1780587479890,75.43,63780.97,16.6,0.00663,1e-05,0.80399]
[1780587484932,75.42,63789.95,16.6,0.00668,1e-05,0.80916]
[1780587489967,75.42,63776.17,16.6,0.00659,1e-05,0.80014]
[1780587495007,75.41,63787.15,16.6,0.00665,1e-05,0.80657]
[1780587500037,75.4,63787.67,16.6,0.00665,1e-05,0.80647]
[1780587505072,75.4,63797.38,16.6,0.0067,1e-05,0.81208]
[1780587507086,75.39,63812.1,16.6,0.00678,1e-05,0.82116]
[1780587512121,75.38,63819.62,16.6,0.00681,1e-05,0.82412]
[1780587517156,75.38,63820.2,16.6,0.00681,1e-05,0.82389]
[1780587522191,75.37,63820.27,16.6,0.00681,1e-05,0.82332]
[1780587527226,75.36,63831.12,16.6,0.00686,1e-05,0.82963]
[1780587529240,75.35,63844.66,16.6,0.00694,1e-05,0.83805]
[1780587534274,75.34,63834.1,16.6,0.00687,1e-05,0.83058]
[1780587538303,75.34,63816.6,16.6,0.00677,1e-05,0.81895]
[1780587541324,75.33,63800.36,16.6,0.00667,1e-05,0.80841]
[1780587543338,75.33,63817.13,16.6,0.00676,1e-05,0.81879]
[1780587548373,75.32,63823.03,16.6,0.00679,1e-05,0.82197]
[1780587553408,75.31,63834.77,16.6,0.00686,1e-05,0.82886]
[1780587558443,75.3,63836.29,16.6,0.00686,1e-05,0.8292]
[1780587562471,75.3,63853.01,16.6,0.00695,1e-05,0.83943]
[1780587567539,75.29,63860.95,16.6,0.00699,1e-05,0.84384]
[1780587572572,75.27,63860.0,16.6,0.00697,1e-05,0.8412]
[1780587573711,75.27,63860.0,16.6,0.00697,1e-05,0.8412]
[1780587574361,75.27,63860.0,16.6,0.00697,1e-05,0.8412]
[1780587573790,75.27,63867.7,16.6,0.00701,1e-05,0.8459]
[1780587574586,75.27,63870.23,16.6,0.00703,1e-05,0.84755]
[1780587577607,75.26,63856.85,16.6,0.00694,1e-05,0.83839]
[1780587583309,75.25,63850.12,16.6,0.0069,1e-05,0.83349]
[1780587583330,75.25,63836.4,16.6,0.00682,1e-05,0.82444]
[1780587584130,75.25,63836.4,16.6,0.00682,1e-05,0.82444]
[1780587584228,75.25,63836.59,16.6,0.00682,1e-05,0.82456]
[1780587588684,75.24,63821.55,16.6,0.00672,1e-05,0.81454]
[1780587593719,75.24,63814.04,16.6,0.00668,1e-05,0.80932]
[1780587598754,75.23,63806.28,16.6,0.00663,1e-05,0.80404]
[1780587603799,75.22,63813.38,16.6,0.00666,1e-05,0.80799]
[1780587605813,75.22,63830.63,16.6,0.00676,1e-05,0.81877]
[1780587610865,75.21,63832.13,16.6,0.00677,1e-05,0.81908]
[1780587615898,75.2,63829.86,16.6,0.00675,1e-05,0.81712]
[1780587616908,75.2,63829.86,16.6,0.00675,1e-05,0.81712]
[1780587617062,75.2,63829.86,16.6,0.00675,1e-05,0.81712]
[1780587618996,75.2,63814.4,16.6,0.00666,1e-05,0.80718]
[1780587624008,75.19,63819.94,16.6,0.00668,1e-05,0.81025]
[1780587630012,75.19,63811.38,16.6,0.00663,1e-05,0.80428]
[1780587635208,75.18,63811.57,16.6,0.00662,1e-05,0.80289]
[1780587635313,75.18,63797.0,16.6,0.00654,1e-05,0.79377]
[1780587640434,75.18,63796.95,16.6,0.00653,1e-05,0.79351]
[1780587643502,75.17,63809.43,16.6,0.0066,1e-05,0.80099]
[1780587646122,75.17,63826.3,16.6,0.0067,1e-05,0.81132]
[1780587651159,75.16,63830.57,16.6,0.00672,1e-05,0.81354]
[1780587655190,75.16,63850.39,16.6,0.00683,1e-05,0.82571]
[1780587657204,75.15,63865.5,16.6,0.00691,1e-05,0.83515]
[1780587659218,75.15,63850.95,16.6,0.00683,1e-05,0.82556]
[1780587661329,75.15,63827.5,16.6,0.00669,1e-05,0.81047]
[1780587667068,75.14,63818.24,16.6,0.00663,1e-05,0.80423]
[1780587669287,75.14,63803.72,16.6,0.00655,1e-05,0.79506]
[1780587670440,75.14,63797.93,16.6,0.00651,1e-05,0.79142]
[1780587671309,75.14,63795.17,16.6,0.0065,1e-05,0.78967]
[1780587671904,75.14,63795.17,16.6,0.0065,1e-05,0.78967]
[1780587672439,75.14,63795.17,16.6,0.0065,1e-05,0.78967]
[1780587672485,75.14,63781.74,16.6,0.00642,1e-05,0.78144]
[1780587674073,75.14,63777.39,16.6,0.0064,1e-05,0.77878]
[1780587674439,75.14,63777.39,16.6,0.0064,1e-05,0.77878]
[1780587683397,75.14,63789.77,16.6,0.00647,1e-05,0.78635]
[1780587687427,75.14,63777.48,16.6,0.0064,1e-05,0.77884]
[1780587692463,75.14,63782.25,16.6,0.00642,1e-05,0.78057]
[1780587697499,75.14,63781.57,16.6,0.00641,1e-05,0.78015]
[1780587702534,75.14,63779.11,16.6,0.0064,1e-05,0.77865]
[1780587707571,75.14,63776.74,16.6,0.00639,1e-05,0.77721]
[1780587708623,75.14,63776.74,16.6,0.00639,1e-05,0.77721]
[1780587709388,75.14,63776.74,16.6,0.00639,1e-05,0.77721]
[1780587709517,75.14,63756.55,16.6,0.00627,1e-05,0.76502]
[1780587711017,75.14,63754.63,16.6,0.00626,1e-05,0.76387]
[1780587711400,75.14,63754.63,16.6,0.00626,1e-05,0.76387]
[1780587712607,75.14,63742.77,16.6,0.0062,1e-05,0.75679]
[1780587714408,75.14,63742.77,16.6,0.0062,1e-05,0.75679]
[1780587714691,75.14,63740.55,16.6,0.00619,1e-05,0.75548]
[1780587720663,75.14,63755.28,16.6,0.00627,1e-05,0.76426]
[1780587725700,75.14,63742.01,16.6,0.0062,1e-05,0.75634]
[1780587728721,75.14,63754.28,16.6,0.00626,1e-05,0.76366]
[1780587733756,75.14,63757.17,16.6,0.00628,1e-05,0.76539]
[1780587737784,75.14,63769.17,16.6,0.00634,1e-05,0.77262]
[1780587740814,75.14,63783.32,16.6,0.00642,1e-05,0.78122]
[1780587745578,75.14,63772.41,16.6,0.00636,1e-05,0.77458]
[1780587744842,75.14,63759.54,16.6,0.00629,1e-05,0.76682]
[1780587746119,75.14,63759.54,16.6,0.00629,1e-05,0.76682]
[1780587746182,75.14,63743.19,16.6,0.0062,1e-05,0.75704]
[1780587751891,75.14,63747.07,16.6,0.00621,1e-05,0.7582]
[1780587756926,75.14,63750.06,16.6,0.00623,1e-05,0.75998]
[1780587761962,75.14,63746.92,16.6,0.00621,1e-05,0.75811]
[1780587766996,75.14,63746.66,16.6,0.00621,1e-05,0.75795]
[1780587772033,75.14,63741.47,16.6,0.00618,1e-05,0.75487]
[1780587777069,75.14,63744.52,16.6,0.0062,1e-05,0.75668]
[1780587782106,75.14,63746.65,16.6,0.00621,1e-05,0.75795]
[1780587784384,75.14,63751.01,16.6,0.00624,1e-05,0.76055]
[1780587784561,75.14,63751.01,16.6,0.00624,1e-05,0.76055]
[1780587785130,75.14,63779.71,16.6,0.00639,1e-05,0.77784]
[1780587786714,75.14,63779.71,16.6,0.00639,1e-05,0.77784]
[1780587786157,75.14,63810.18,16.6,0.00656,1e-05,0.79655]
[1780587787214,75.14,63841.67,16.6,0.00674,1e-05,0.81628]
[1780587788173,75.14,63841.67,16.6,0.00674,1e-05,0.81628]
[1780587788199,75.14,63872.43,16.6,0.00692,1e-05,0.83593]
[1780587788908,75.14,63872.43,16.6,0.00692,1e-05,0.83593]
[1780587789345,75.14,63872.43,16.6,0.00692,1e-05,0.83593]
[1780587791471,75.14,63870.45,16.6,0.00691,1e-05,0.83466]
[1780587791846,75.14,63868.45,16.6,0.0069,1e-05,0.83337]
[1780587797266,75.14,63864.77,16.6,0.00688,1e-05,0.831]
[1780587802301,75.14,63860.75,16.6,0.00685,1e-05,0.82843]
[1780587807338,75.14,63850.96,16.6,0.0068,1e-05,0.82217]
[1780587808200,75.14,63850.96,16.6,0.0068,1e-05,0.82217]
[1780587810223,75.14,63838.87,16.6,0.00673,1e-05,0.81451]
[1780587810859,75.14,63834.05,16.6,0.0067,1e-05,0.81147]
[1780587811375,75.14,63815.65,16.6,0.00658,1e-05,0.79875]
[1780587816410,75.14,63818.5,16.6,0.0066,1e-05,0.80052]
[1780587821446,75.14,63829.1,16.6,0.00666,1e-05,0.80714]
[1780587824467,75.14,63816.89,16.6,0.00659,1e-05,0.79952]
[1780587829502,75.14,63808.65,16.6,0.00654,1e-05,0.79441]
[1780587834537,75.14,63816.42,16.6,0.00659,1e-05,0.79923]
[1780587839576,75.14,63811.39,16.6,0.00656,1e-05,0.7961]
[1780587844611,75.14,63810.88,16.6,0.00656,1e-05,0.79579]
[1780587849651,75.14,63793.93,16.6,0.00646,1e-05,0.78534]
[1780587853679,75.14,63779.0,16.6,0.00638,1e-05,0.77623]
[1780587858714,75.14,63785.64,16.6,0.00642,1e-05,0.78027]
[1780587863749,75.14,63791.56,16.6,0.00645,1e-05,0.78389]
[1780587868784,75.14,63795.2,16.6,0.00647,1e-05,0.78612]
[1780587873819,75.14,63790.3,16.6,0.00643,1e-05,0.78193]
[1780587875833,75.14,63808.75,16.6,0.00654,1e-05,0.79327]
[1780587879612,75.14,63802.97,16.6,0.0065,1e-05,0.7897]
[1780587879861,75.14,63781.09,16.6,0.00638,1e-05,0.77632]
[1780587882677,75.14,63775.45,16.6,0.00635,1e-05,0.7729]
[1780587887920,75.14,63784.69,16.6,0.0064,1e-05,0.77851]
[1780587892955,75.14,63784.14,16.6,0.0064,1e-05,0.77817]
[1780587897990,75.14,63775.73,16.6,0.00635,1e-05,0.77307]
[1780587901058,75.14,63761.36,16.6,0.00627,1e-05,0.76441]
[1780587903035,75.14,63773.56,16.6,0.00634,1e-05,0.77176]
[1780587908071,75.14,63770.31,16.6,0.00632,1e-05,0.7698]
[1780587913106,75.14,63763.63,16.6,0.00629,1e-05,0.76578]
[1780587917135,75.14,63747.25,16.6,0.0062,1e-05,0.75599]
[1780587922171,75.14,63752.37,16.6,0.00622,1e-05,0.75904]
[1780587927205,75.14,63760.58,16.6,0.00627,1e-05,0.76395]
[1780587930227,75.14,63746.22,16.6,0.00619,1e-05,0.75538]
[1780587933248,75.14,63760.21,16.6,0.00626,1e-05,0.76256]
[1780587936269,75.14,63783.53,16.6,0.00639,1e-05,0.77662]
[1780587937194,75.14,63783.53,16.6,0.00639,1e-05,0.77662]
[1780587937544,75.14,63783.53,16.6,0.00639,1e-05,0.77662]
[1780587940681,75.14,63800.5,16.6,0.00648,1e-05,0.78699]
[1780587943319,75.14,63786.53,16.6,0.0064,1e-05,0.77845]
[1780587945570,75.14,63783.63,16.6,0.00639,1e-05,0.77669]
[1780587945651,75.14,63767.97,16.6,0.0063,1e-05,0.76722]
[1780587946037,75.14,63767.97,16.6,0.0063,1e-05,0.76722]
[1780587948036,75.14,63770.62,16.6,0.00631,1e-05,0.76881]
[1780587948189,75.14,63770.62,16.6,0.00631,1e-05,0.76881]
[1780587956424,75.14,63748.16,16.6,0.00619,1e-05,0.75538]
[1780587961767,75.14,63745.34,16.6,0.00618,1e-05,0.7537]
[1780587961870,75.14,63723.89,16.6,0.00606,1e-05,0.74108]
[1780587962490,75.14,63723.89,16.6,0.00606,1e-05,0.74108]
[1780587963861,75.14,63719.81,16.6,0.00604,1e-05,0.7387]
[1780587964460,75.14,63718.39,16.6,0.00603,1e-05,0.73787]
[1780587964485,75.14,63706.32,16.6,0.00597,1e-05,0.73087]
[1780587969520,75.14,63709.54,16.6,0.00599,1e-05,0.73273]
[1780587974555,75.14,63712.08,16.6,0.006,1e-05,0.7342]
[1780587977576,75.14,63697.21,16.6,0.00592,1e-05,0.72562]
[1780587982611,75.14,63705.71,16.6,0.00597,1e-05,0.73051]
[1780587987663,75.14,63715.41,16.6,0.00602,1e-05,0.73613]
[1780587988671,75.14,63727.33,16.6,0.00608,1e-05,0.74309]
[1780587992699,75.14,63714.39,16.6,0.006,1e-05,0.73441]
[1780587997734,75.14,63722.51,16.6,0.00605,1e-05,0.73913]
[1780588002769,75.14,63696.65,16.6,0.00591,1e-05,0.72418]
[1780588007804,75.14,63691.83,16.6,0.00589,1e-05,0.72142]
[1780588009818,75.14,63705.99,16.6,0.00596,1e-05,0.72955]
[1780588013847,75.14,63719.88,16.6,0.00603,1e-05,0.7376]
[1780588018882,75.14,63738.36,16.6,0.00613,1e-05,0.74843]
[1780588022910,75.14,63755.23,16.6,0.00622,1e-05,0.75843]
[1780588025934,75.14,63768.88,16.6,0.0063,1e-05,0.7666]
[1780588026941,75.14,63749.21,16.6,0.00619,1e-05,0.75485]
[1780588031984,75.14,63751.34,16.6,0.0062,1e-05,0.75611]
[1780588036014,75.14,63736.94,16.6,0.00612,1e-05,0.74759]
[1780588041048,75.14,63728.66,16.6,0.00608,1e-05,0.74273]
[1780588046083,75.14,63725.63,16.6,0.00606,1e-05,0.74096]
[1780588051119,75.14,63734.38,16.6,0.0061,1e-05,0.74494]
[1780588056159,75.14,63727.53,16.6,0.00606,1e-05,0.74093]
[1780588061194,75.14,63721.98,16.6,0.00603,1e-05,0.73769]
[1780588065415,75.14,63719.49,16.6,0.00602,1e-05,0.73624]
[1780588065838,75.14,63719.49,16.6,0.00602,1e-05,0.73624]
[1780588065926,75.14,63699.42,16.6,0.00592,1e-05,0.72464]
[1780588068677,75.14,63692.58,16.6,0.00588,1e-05,0.72073]
[1780588068866,75.14,63692.58,16.6,0.00588,1e-05,0.72073]
[1780588070369,75.14,63688.7,16.6,0.00586,1e-05,0.71851]
[1780588070865,75.14,63688.7,16.6,0.00586,1e-05,0.71851]
[1780588072272,75.14,63700.36,16.6,0.00592,1e-05,0.72518]
[1780588077307,75.14,63693.78,16.6,0.00589,1e-05,0.72141]
[1780588082342,75.14,63681.11,16.6,0.00582,1e-05,0.7142]
[1780588084713,75.14,63683.94,16.6,0.00584,1e-05,0.7158]
[1780588084839,75.14,63669.0,16.6,0.00576,1e-05,0.70736]
[1780588086110,75.14,63641.1,16.6,0.00562,0.0,0.69181]
[1780588088089,75.14,63640.15,16.6,0.00562,0.0,0.69128]
[1780588089331,75.14,63644.18,16.6,0.00564,0.0,0.69351]
[1780588090096,75.14,63644.18,16.6,0.00564,0.0,0.69351]
[1780588092614,75.14,63646.98,16.6,0.00565,0.0,0.69506]
[1780588093105,75.14,63646.98,16.6,0.00565,0.0,0.69506]
[1780588093847,75.14,63657.97,16.6,0.00571,1e-05,0.70117]
[1780588094116,75.14,63657.97,16.6,0.00571,1e-05,0.70117]
[1780588094450,75.14,63673.48,16.6,0.00578,1e-05,0.70988]
[1780588097073,75.14,63666.0,16.6,0.00575,1e-05,0.70567]
[1780588097586,75.14,63666.28,16.6,0.00575,1e-05,0.70583]
[1780588100103,75.14,63661.06,16.6,0.00572,1e-05,0.7029]
[1780588100594,75.14,63655.23,16.6,0.00569,1e-05,0.69965]
[1780588101975,75.14,63654.31,16.6,0.00569,1e-05,0.69913]
[1780588102609,75.14,63659.41,16.6,0.00571,1e-05,0.70198]
[1780588102701,75.14,63673.86,16.6,0.00579,1e-05,0.7101]
[1780588105549,75.14,63675.12,16.6,0.00579,1e-05,0.71081]
[1780588106068,75.14,63675.12,16.6,0.00579,1e-05,0.71081]
[1780588107053,75.14,63674.09,16.6,0.00579,1e-05,0.71023]
[1780588107107,75.14,63695.32,16.6,0.0059,1e-05,0.72229]
[1780588108542,75.14,63695.91,16.6,0.0059,1e-05,0.72263]
[1780588108561,75.14,63708.56,16.6,0.00596,1e-05,0.72991]
[1780588109663,75.14,63708.56,16.6,0.00596,1e-05,0.72991]
[1780588110490,75.14,63710.25,16.6,0.00597,1e-05,0.73088]
[1780588112554,75.14,63715.19,16.6,0.00599,1e-05,0.73261]
[1780588113135,75.14,63715.19,16.6,0.00599,1e-05,0.73261]
[1780588113679,75.14,63712.99,16.6,0.00598,1e-05,0.73134]
[1780588114111,75.14,63712.99,16.6,0.00598,1e-05,0.73134]
[1780588114605,75.14,63695.83,16.6,0.00589,1e-05,0.72147]
[1780588118585,75.14,63699.31,16.6,0.00591,1e-05,0.72346]
[1780588119131,75.14,63699.31,16.6,0.00591,1e-05,0.72346]
[1780588120670,75.14,63689.06,16.6,0.00585,1e-05,0.7176]
[1780588121139,75.14,63689.06,16.6,0.00585,1e-05,0.7176]
[1780588122109,75.14,63680.68,16.6,0.00581,1e-05,0.71285]
[1780588121654,75.14,63668.76,16.6,0.00575,1e-05,0.70612]
[1780588122629,75.14,63668.76,16.6,0.00575,1e-05,0.70612]
[1780588122661,75.14,63653.97,16.6,0.00568,0.0,0.69785]
[1780588127696,75.14,63657.63,16.6,0.00569,1e-05,0.69989]
[1780588130717,75.14,63673.98,16.6,0.00578,1e-05,0.70906]
[1780588132731,75.14,63685.99,16.6,0.00584,1e-05,0.71586]
[1780588137767,75.14,63710.91,16.6,0.00597,1e-05,0.73014]
[1780588139781,75.14,63722.86,16.6,0.00603,1e-05,0.73707]
[1780588144817,75.14,63719.09,16.6,0.00601,1e-05,0.73487]
[1780588146832,75.14,63704.8,16.6,0.00594,1e-05,0.72661]
[1780588151867,75.14,63709.5,16.6,0.00596,1e-05,0.72932]
[1780588155899,75.14,63696.13,16.6,0.00589,1e-05,0.72164]
[1780588156431,75.14,63696.13,16.6,0.00589,1e-05,0.72164]
[1780588157125,75.14,63696.13,16.6,0.00589,1e-05,0.72164]
[1780588157152,75.14,63678.86,16.6,0.0058,1e-05,0.71182]
[1780588158920,75.14,63666.96,16.6,0.00574,1e-05,0.70511]
[1780588159677,75.14,63666.96,16.6,0.00574,1e-05,0.70511]
[1780588160147,75.14,63666.96,16.6,0.00574,1e-05,0.70511]
[1780588161428,75.14,63677.79,16.6,0.0058,1e-05,0.71121]
[1780588161989,75.14,63690.28,16.6,0.00586,1e-05,0.7183]
[1780588163335,75.14,63700.95,16.6,0.00592,1e-05,0.7244]
[1780588164312,75.14,63693.09,16.6,0.00587,1e-05,0.7199]
[1780588164976,75.14,63679.17,16.6,0.0058,1e-05,0.71199]
[1780588165453,75.14,63679.17,16.6,0.0058,1e-05,0.71199]
[1780588166234,75.14,63682.04,16.6,0.00582,1e-05,0.71362]
[1780588166997,75.14,63670.17,16.6,0.00576,1e-05,0.70691]
[1780588168893,75.14,63662.27,16.6,0.00572,1e-05,0.70248]
[1780588169247,75.14,63665.92,16.6,0.00574,1e-05,0.70453]
[1780588175057,75.14,63668.76,16.6,0.00574,1e-05,0.70502]
[1780588180092,75.14,63674.14,16.6,0.00577,1e-05,0.70805]
[1780588185134,75.14,63664.22,16.6,0.00572,1e-05,0.70248]
[1780588190169,75.14,63668.02,16.6,0.00574,1e-05,0.70461]
[1780588195213,75.14,63680.66,16.6,0.0058,1e-05,0.71173]
[1780588198234,75.14,63692.92,16.6,0.00587,1e-05,0.71869]
[1780588203269,75.14,63691.36,16.6,0.00586,1e-05,0.7178]
[1780588208303,75.14,63684.05,16.6,0.00582,1e-05,0.71365]
[1780588213339,75.14,63693.26,16.6,0.00587,1e-05,0.71888]
[1780588218374,75.14,63700.57,16.6,0.0059,1e-05,0.72306]
[1780588221631,75.14,63702.8,16.6,0.00592,1e-05,0.72434]
[1780588222831,75.14,63711.22,16.6,0.00596,1e-05,0.72919]
[1780588226101,75.14,63729.75,16.6,0.00606,1e-05,0.73995]
[1780588226680,75.14,63732.26,16.6,0.00607,1e-05,0.74141]
[1780588226693,75.14,63757.68,16.6,0.00621,1e-05,0.75641]
[1780588229521,75.14,63748.98,16.6,0.00616,1e-05,0.75125]
[1780588229670,75.14,63748.98,16.6,0.00616,1e-05,0.75125]
[1780588233852,75.14,63746.63,16.6,0.00614,1e-05,0.74871]
[1780588234700,75.14,63744.61,16.6,0.00613,1e-05,0.74752]
[1780588237671,75.14,63734.05,16.6,0.00607,1e-05,0.74132]
[1780588237964,75.14,63734.05,16.6,0.00607,1e-05,0.74132]
[1780588237967,75.14,63718.29,16.6,0.00599,1e-05,0.73214]
[1780588240626,75.14,63712.1,16.6,0.00596,1e-05,0.72857]
[1780588241016,75.14,63712.1,16.6,0.00596,1e-05,0.72857]
[1780588241559,75.14,63699.54,16.6,0.00589,1e-05,0.72135]
[1780588243831,75.14,63694.63,16.6,0.00587,1e-05,0.71855]
[1780588244148,75.14,63694.63,16.6,0.00587,1e-05,0.71855]
[1780588247162,75.14,63710.08,16.6,0.00594,1e-05,0.7274]
[1780588249518,75.14,63712.15,16.6,0.00596,1e-05,0.7286]
[1780588250172,75.14,63712.15,16.6,0.00596,1e-05,0.7286]
[1780588258682,75.14,63706.28,16.6,0.00593,1e-05,0.72522]
[1780588262348,75.14,63706.02,16.6,0.00592,1e-05,0.72507]
[1780588261723,75.14,63719.88,16.6,0.006,1e-05,0.73307]
[1780588262930,75.14,63719.88,16.6,0.006,1e-05,0.73307]
[1780588263019,75.14,63737.93,16.6,0.00609,1e-05,0.74359]
[1780588264913,75.14,63738.91,16.6,0.0061,1e-05,0.74417]
[1780588265215,75.14,63738.91,16.6,0.0061,1e-05,0.74417]
[1780588266880,75.14,63746.83,16.6,0.00614,1e-05,0.74883]
[1780588267229,75.14,63746.83,16.6,0.00614,1e-05,0.74883]
[1780588267764,75.14,63759.59,16.6,0.00621,1e-05,0.75639]
[1780588268742,75.14,63759.59,16.6,0.00621,1e-05,0.75639]
[1780588269213,75.14,63759.59,16.6,0.00621,1e-05,0.75639]
[1780588277871,75.14,63752.14,16.6,0.00617,1e-05,0.75197]
[1780588278868,75.14,63771.39,16.6,0.00627,1e-05,0.76344]
[1780588283905,75.14,63754.76,16.6,0.00618,1e-05,0.75352]
[1780588284984,75.14,63754.76,16.6,0.00618,1e-05,0.75352]
[1780588286325,75.14,63748.61,16.6,0.00615,1e-05,0.74988]
[1780588286333,75.14,63736.51,16.6,0.00608,1e-05,0.74276]
[1780588291966,75.14,63741.89,16.6,0.0061,1e-05,0.74477]
[1780588293980,75.14,63765.86,16.6,0.00623,1e-05,0.75896]
[1780588299015,75.14,63759.29,16.6,0.0062,1e-05,0.75505]
[1780588304051,75.14,63761.26,16.6,0.00621,1e-05,0.75622]
[1780588309086,75.14,63765.02,16.6,0.00623,1e-05,0.75846]
[1780588314123,75.14,63771.75,16.6,0.00626,1e-05,0.76249]
[1780588319158,75.14,63771.22,16.6,0.00626,1e-05,0.76217]
[1780588323187,75.14,63786.74,16.6,0.00635,1e-05,0.77151]
[1780588325201,75.14,63809.74,16.6,0.00647,1e-05,0.78552]
[1780588330237,75.14,63809.52,16.6,0.00647,1e-05,0.78539]
[1780588335282,75.14,63822.19,16.6,0.00654,1e-05,0.7932]
[1780588339310,75.14,63835.87,16.6,0.00662,1e-05,0.8017]
[1780588343338,75.14,63819.0,16.6,0.00653,1e-05,0.79122]
[1780588348374,75.14,63815.78,16.6,0.00651,1e-05,0.78924]
[1780588353410,75.14,63808.28,16.6,0.00646,1e-05,0.78344]
[1780588358445,75.14,63795.49,16.6,0.00639,1e-05,0.77563]
[1780588363482,75.14,63796.84,16.6,0.00639,1e-05,0.77645]
[1780588368517,75.14,63802.02,16.6,0.00642,1e-05,0.77961]
[1780588369524,75.14,63786.08,16.6,0.00633,1e-05,0.76993]
[1780588374561,75.14,63771.15,16.6,0.00625,1e-05,0.76096]
[1780588379598,75.14,63756.75,16.6,0.00617,1e-05,0.75239]
[1780588384633,75.14,63761.11,16.6,0.0062,1e-05,0.75498]
[1780588389669,75.14,63763.16,16.6,0.00621,1e-05,0.7562]
[1780588394704,75.14,63771.4,16.6,0.00625,1e-05,0.76111]
[1780588396718,75.14,63790.95,16.6,0.00636,1e-05,0.77288]
[1780588398732,75.14,63774.97,16.6,0.00627,1e-05,0.76325]
[1780588403769,75.14,63773.19,16.6,0.00626,1e-05,0.76218]
[1780588408804,75.14,63769.74,16.6,0.00624,1e-05,0.76012]
[1780588413839,75.14,63756.63,16.6,0.00616,1e-05,0.75116]
[1780588415853,75.14,63768.31,16.6,0.00623,1e-05,0.7581]
[1780588420888,75.14,63769.62,16.6,0.00623,1e-05,0.75888]
[1780588423909,75.14,63756.82,16.6,0.00616,1e-05,0.75128]
[1780588428945,75.14,63746.98,16.6,0.00611,1e-05,0.74547]
[1780588430122,75.14,63746.98,16.6,0.00611,1e-05,0.74547]
[1780588430532,75.14,63741.62,16.6,0.00608,1e-05,0.74232]
[1780588435710,75.14,63742.2,16.6,0.00609,1e-05,0.74266]
[1780588436561,75.14,63741.63,16.6,0.00608,1e-05,0.74233]
[1780588441915,75.14,63741.71,16.6,0.00608,1e-05,0.74238]
[1780588442590,75.14,63742.98,16.6,0.00609,1e-05,0.74312]
[1780588443838,75.14,63743.75,16.6,0.00609,1e-05,0.74357]
[1780588444066,75.14,63729.3,16.6,0.00602,1e-05,0.73513]
[1780588444621,75.14,63729.3,16.6,0.00602,1e-05,0.73513]
[1780588445010,75.14,63729.3,16.6,0.00602,1e-05,0.73513]
[1780588445072,75.14,63715.58,16.6,0.00595,1e-05,0.72719]
[1780588445616,75.14,63715.58,16.6,0.00595,1e-05,0.72719]
[1780588448781,75.14,63717.16,16.6,0.00595,1e-05,0.7281]
[1780588449637,75.14,63722.67,16.6,0.00598,1e-05,0.73129]
[1780588454329,75.14,63722.48,16.6,0.00598,1e-05,0.73118]
[1780588454662,75.14,63723.83,16.6,0.00599,1e-05,0.73196]
[1780588460179,75.14,63721.02,16.6,0.00598,1e-05,0.73033]
[1780588465214,75.14,63714.81,16.6,0.00594,1e-05,0.72675]
[1780588470249,75.14,63713.96,16.6,0.00594,1e-05,0.72626]
[1780588475284,75.14,63718.98,16.6,0.00596,1e-05,0.72803]
[1780588480318,75.14,63720.25,16.6,0.00596,1e-05,0.72876]
[1780588485353,75.14,63711.39,16.6,0.00592,1e-05,0.72366]
[1780588488357,75.14,63711.12,16.6,0.00591,1e-05,0.7235]
[1780588488375,75.14,63697.2,16.6,0.00584,1e-05,0.71555]
[1780588489943,75.14,63695.06,16.6,0.00583,1e-05,0.71434]
[1780588490388,75.14,63709.93,16.6,0.00591,1e-05,0.72282]
[1780588493934,75.14,63708.88,16.6,0.0059,1e-05,0.72222]
[1780588494060,75.14,63708.88,16.6,0.0059,1e-05,0.72222]
[1780588499452,75.14,63705.09,16.6,0.00588,1e-05,0.72005]
[1780588502473,75.14,63693.12,16.6,0.00582,1e-05,0.71324]
[1780588505495,75.14,63674.74,16.6,0.00573,1e-05,0.70288]
[1780588510530,75.14,63673.1,16.6,0.00572,1e-05,0.70196]
[1780588511537,75.14,63657.01,16.6,0.00564,0.0,0.693]
[1780588516572,75.14,63643.56,16.6,0.00557,0.0,0.68559]
[1780588521607,75.14,63643.88,16.6,0.00557,0.0,0.68577]
[1780588525635,75.14,63655.49,16.6,0.00563,0.0,0.69216]
[1780588527650,75.14,63667.63,16.6,0.00569,1e-05,0.6989]
[1780588528657,75.14,63655.61,16.6,0.00563,0.0,0.69223]
[1780588530685,75.14,63635.39,16.6,0.00553,0.0,0.68112]
[1780588535719,75.14,63631.12,16.6,0.0055,0.0,0.67772]
[1780588540755,75.14,63638.53,16.6,0.00554,0.0,0.68176]
[1780588542770,75.14,63651.1,16.6,0.0056,0.0,0.68865]
[1780588547808,75.14,63653.86,16.6,0.00562,0.0,0.69018]
[1780588552845,75.14,63657.38,16.6,0.00563,0.0,0.69212]
[1780588557886,75.14,63647.88,16.6,0.00559,0.0,0.68688]
[1780588562931,75.14,63659.29,16.6,0.00564,0.0,0.69318]
[1780588564937,75.14,63647.48,16.6,0.00558,0.0,0.68666]
[1780588566950,75.14,63659.49,16.6,0.00564,0.0,0.69329]
[1780588571986,75.14,63665.48,16.6,0.00567,1e-05,0.69661]
[1780588577025,75.14,63678.57,16.6,0.00574,1e-05,0.70393]
[1780588580060,75.14,63666.83,16.6,0.00568,1e-05,0.69736]
[1780588582713,75.14,63671.37,17.1,0.0057,1e-05,0.6999]
[1780588588116,75.14,63673.69,17.1,0.00571,1e-05,0.70119]
[1780588593168,75.14,63670.07,17.1,0.00569,1e-05,0.69808]
[1780588599229,75.14,63672.9,17.1,0.0057,1e-05,0.69965]
[1780588604687,75.14,63680.18,17.1,0.00574,1e-05,0.70373]
[1780588605825,75.14,63684.2,17.1,0.00576,1e-05,0.70599]
[1780588611319,75.14,63699.13,17.1,0.00583,1e-05,0.71442]
[1780588616323,75.14,63708.05,17.1,0.00588,1e-05,0.7195]
[1780588621393,75.14,63724.17,17.1,0.00596,1e-05,0.72876]
[1780588622780,75.14,63727.81,17.1,0.00598,1e-05,0.73087]
[1780588623025,75.14,63727.81,17.1,0.00598,1e-05,0.73087]
[1780588625430,75.14,63751.4,17.1,0.00611,1e-05,0.74463]
[1780588626542,75.14,63751.4,17.1,0.00611,1e-05,0.74463]
[1780588626577,75.14,63751.4,17.1,0.00611,1e-05,0.74463]
[1780588626670,75.14,63770.85,17.1,0.00621,1e-05,0.75613]
[1780588627566,75.14,63770.85,17.1,0.00621,1e-05,0.75613]
[1780588628502,75.14,63775.85,17.1,0.00624,1e-05,0.75911]
[1780588628819,75.14,63776.98,17.1,0.00625,1e-05,0.75979]
[1780588634495,75.14,63773.63,17.1,0.00623,1e-05,0.75779]
[1780588639531,75.14,63784.66,17.1,0.00629,1e-05,0.76439]
[1780588641547,75.14,63798.51,17.1,0.00636,1e-05,0.77275]
[1780588646582,75.14,63811.97,17.1,0.00644,1e-05,0.78094]
[1780588650270,75.14,63802.41,17.1,0.00639,1e-05,0.77511]
[1780588651061,75.14,63802.41,17.1,0.00639,1e-05,0.77511]
[1780588650611,75.14,63815.72,17.1,0.00646,1e-05,0.78324]
[1780588651623,75.14,63849.85,17.1,0.00664,1e-05,0.80317]
[1780588652025,75.14,63849.85,17.1,0.00664,1e-05,0.80317]
[1780588652237,75.14,63849.85,17.1,0.00664,1e-05,0.80317]
[1780588654451,75.14,63848.94,17.1,0.00664,1e-05,0.8026]
[1780588654998,75.14,63840.93,17.1,0.00659,1e-05,0.7976]
[1780588658970,75.14,63838.39,17.1,0.00658,1e-05,0.79603]
[1780588659161,75.14,63838.39,17.1,0.00658,1e-05,0.79603]
[1780588662183,75.14,63853.74,17.1,0.00667,1e-05,0.80561]
[1780588665351,75.14,63859.49,17.1,0.0067,1e-05,0.80922]
[1780588665716,75.14,63877.15,17.1,0.0068,1e-05,0.8204]
[1780588665945,75.14,63877.15,17.1,0.0068,1e-05,0.8204]
[1780588671763,75.14,63876.2,17.1,0.0068,1e-05,0.8198]
[1780588676798,75.14,63876.22,17.1,0.0068,1e-05,0.81981]
[1780588678812,75.14,63863.77,17.1,0.00672,1e-05,0.81192]
[1780588682841,75.14,63881.3,17.1,0.00683,1e-05,0.82305]
[1780588683851,75.14,63894.72,17.1,0.00691,1e-05,0.83166]
[1780588688886,75.14,63894.56,17.1,0.0069,1e-05,0.83155]
[1780588694265,75.14,63897.4,17.1,0.00692,1e-05,0.83338]
[1780588699963,75.14,63894.83,17.1,0.00691,1e-05,0.83173]
[1780588704998,75.14,63898.5,17.1,0.00693,1e-05,0.83409]
[1780588710034,75.14,63899.49,17.1,0.00693,1e-05,0.83473]
[1780588715069,75.14,63898.99,17.1,0.00692,1e-05,0.83316]
[1780588718299,75.14,63898.34,17.1,0.00692,1e-05,0.83274]
[1780588724132,75.14,63894.44,17.1,0.00689,1e-05,0.83023]
[1780588729167,75.14,63894.34,17.1,0.00689,1e-05,0.83017]
[1780588734202,75.14,63895.96,17.1,0.0069,1e-05,0.83121]
[1780588739237,75.14,63897.53,17.1,0.00691,1e-05,0.83222]
[1780588741364,75.14,63897.71,17.1,0.00691,1e-05,0.83234]
[1780588741469,75.14,63909.59,17.1,0.00698,1e-05,0.84002]
[1780588742517,75.14,63909.59,17.1,0.00698,1e-05,0.84002]
[1780588742575,75.14,63930.43,17.1,0.00711,1e-05,0.85365]
[1780588743745,75.14,63930.43,17.1,0.00711,1e-05,0.85365]
[1780588743976,75.14,63927.68,17.1,0.00709,1e-05,0.85184]
[1780588749327,75.14,63919.76,17.1,0.00704,1e-05,0.84665]
[1780588751343,75.14,63907.8,17.1,0.00697,1e-05,0.83886]
[1780588756379,75.14,63904.52,17.1,0.00695,1e-05,0.83674]
[1780588761413,75.14,63898.53,17.1,0.00692,1e-05,0.83287]
[1780588765023,75.14,63895.69,17.1,0.0069,1e-05,0.83104]
[1780588770477,75.14,63893.95,17.1,0.00689,1e-05,0.82992]
[1780588775512,75.14,63889.65,17.1,0.00686,1e-05,0.82592]
[1780588780547,75.14,63886.41,17.1,0.00684,1e-05,0.82384]
[1780588783568,75.14,63866.6,17.1,0.00672,1e-05,0.81126]
[1780588786594,75.14,63854.1,17.1,0.00665,1e-05,0.8034]
[1780588791678,75.14,63845.3,17.1,0.0066,1e-05,0.79791]
[1780588793685,75.14,63831.71,17.1,0.00652,1e-05,0.78949]
[1780588798720,75.14,63827.94,17.1,0.0065,1e-05,0.78716]
[1780588803762,75.14,63824.14,17.1,0.00648,1e-05,0.78483]
[1780588806780,75.14,63840.95,17.1,0.00657,1e-05,0.79521]
[1780588810808,75.14,63828.33,17.1,0.0065,1e-05,0.7874]
[1780588812823,75.14,63812.24,17.1,0.00641,1e-05,0.77754]
[1780588815849,75.14,63828.79,17.1,0.0065,1e-05,0.78769]
[1780588820884,75.14,63829.65,17.1,0.00651,1e-05,0.78822]
[1780588825920,75.14,63834.85,17.1,0.00654,1e-05,0.79143]
[1780588827935,75.14,63847.48,17.1,0.00661,1e-05,0.79927]
[1780588832981,75.14,63848.66,17.1,0.00661,1e-05,0.79879]
[1780588833998,75.14,63826.2,17.1,0.00648,1e-05,0.7849]
[1780588839041,75.14,63830.24,17.1,0.0065,1e-05,0.78738]
[1780588844076,75.14,63821.86,17.1,0.00646,1e-05,0.78223]
[1780588849112,75.14,63811.7,17.1,0.0064,1e-05,0.77603]
[1780588854146,75.14,63813.66,17.1,0.00641,1e-05,0.77722]
[1780588859181,75.14,63814.14,17.1,0.00641,1e-05,0.77752]
[1780588864215,75.14,63804.99,17.1,0.00636,1e-05,0.77196]
[1780588868244,75.14,63792.35,17.1,0.00629,1e-05,0.76433]
[1780588873284,75.14,63788.95,17.1,0.00627,1e-05,0.76229]
[1780588875300,75.14,63767.61,17.1,0.00616,1e-05,0.74958]
[1780588880336,75.14,63769.39,17.1,0.00617,1e-05,0.75063]
[1780588883356,75.14,63782.18,17.1,0.00624,1e-05,0.75824]
[1780588884363,75.14,63794.46,17.1,0.0063,1e-05,0.7656]
[1780588889398,75.14,63788.67,17.1,0.00627,1e-05,0.76212]
[1780588894434,75.14,63796.52,17.1,0.00631,1e-05,0.76566]
[1780588898960,75.14,63789.51,17.1,0.00627,1e-05,0.76145]
[1780588898998,75.14,63777.47,17.1,0.0062,1e-05,0.75427]
[1780588899296,75.14,63777.47,17.1,0.0062,1e-05,0.75427]
[1780588902358,75.14,63762.3,17.1,0.00612,1e-05,0.74529]
[1780588909546,75.14,63765.24,17.1,0.00614,1e-05,0.74703]
[1780588914581,75.14,63759.51,17.1,0.00611,1e-05,0.74365]
[1780588919616,75.14,63753.77,17.1,0.00607,1e-05,0.74029]
[1780588924656,75.14,63754.69,17.1,0.00608,1e-05,0.74083]
[1780588925663,75.14,63739.27,17.1,0.006,1e-05,0.73184]
[1780588930698,75.14,63735.3,17.1,0.00598,1e-05,0.72954]
[1780588935733,75.14,63733.22,17.1,0.00597,1e-05,0.72834]
[1780588940768,75.14,63730.37,17.1,0.00595,1e-05,0.72669]
[1780588945803,75.14,63737.26,17.1,0.00599,1e-05,0.73067]
[1780588947817,75.14,63749.44,17.1,0.00605,1e-05,0.73776]
[1780588952852,75.14,63748.98,17.1,0.00604,1e-05,0.73635]
[1780588957887,75.14,63759.75,17.1,0.0061,1e-05,0.74265]
[1780588962922,75.14,63759.78,17.1,0.0061,1e-05,0.74266]
[1780588967957,75.14,63752.15,17.1,0.00606,1e-05,0.7382]
[1780588972993,75.14,63752.7,17.1,0.00606,1e-05,0.73852]
[1780588975724,75.14,63746.73,17.1,0.00603,1e-05,0.73504]
[1780588976091,75.14,63733.79,17.1,0.00596,1e-05,0.72754]
[1780588976786,75.14,63733.79,17.1,0.00596,1e-05,0.72754]
[1780588978039,75.14,63720.55,17.1,0.00589,1e-05,0.71993]
[1780588981630,75.14,63722.9,17.1,0.0059,1e-05,0.72127]
[1780588982666,75.14,63719.58,17.1,0.00589,1e-05,0.71937]
[1780588983958,75.14,63724.56,17.1,0.00591,1e-05,0.72223]
[1780588984315,75.14,63724.56,17.1,0.00591,1e-05,0.72223]
[1780588985088,75.14,63742.78,17.1,0.00601,1e-05,0.73274]
[1780588986076,75.14,63742.78,17.1,0.00601,1e-05,0.73274]
[1780588986317,75.14,63742.78,17.1,0.00601,1e-05,0.73274]
[1780588995161,75.14,63731.24,17.1,0.00595,1e-05,0.72607]
[1780588999189,75.14,63744.39,17.1,0.00602,1e-05,0.73367]
[1780589001203,75.14,63728.28,17.1,0.00593,1e-05,0.72436]
[1780589003217,75.14,63716.38,17.1,0.00587,1e-05,0.71755]
[1780589007245,75.14,63739.24,17.1,0.00599,1e-05,0.73069]
[1780589011274,75.14,63729.26,17.1,0.00593,1e-05,0.7238]
[1780589016313,75.14,63730.02,17.1,0.00593,1e-05,0.72424]
[1780589021347,75.14,63729.01,17.1,0.00593,1e-05,0.72365]
[1780589023362,75.14,63711.48,17.1,0.00584,1e-05,0.71364]
[1780589027392,75.14,63727.1,17.1,0.00592,1e-05,0.72256]
[1780589032427,75.14,63725.88,17.1,0.00591,1e-05,0.72186]
[1780589037466,75.14,63710.81,17.1,0.00583,1e-05,0.71326]
[1780589042502,75.14,63699.53,17.1,0.00577,1e-05,0.70688]
[1780589047537,75.14,63692.0,17.1,0.00574,1e-05,0.70264]
[1780589052572,75.14,63698.82,17.1,0.00577,1e-05,0.70648]
[1780589057609,75.14,63696.41,17.1,0.00576,1e-05,0.70512]
[1780589059623,75.14,63680.06,17.1,0.00568,1e-05,0.69598]
[1780589064658,75.14,63673.39,17.1,0.00564,0.0,0.69227]
[1780589069693,75.14,63668.65,17.1,0.00562,0.0,0.68965]
[1780589073723,75.14,63657.25,17.1,0.00555,0.0,0.6823]
[1780589078760,75.14,63660.67,17.1,0.00557,0.0,0.68418]
[1780589080023,75.14,63660.67,17.1,0.00557,0.0,0.68418]
[1780589080314,75.14,63660.67,17.1,0.00557,0.0,0.68418]
[1780589082944,75.14,63660.09,17.1,0.00557,0.0,0.68386]
[1780589083323,75.14,63660.09,17.1,0.00557,0.0,0.68386]
[1780589089024,75.14,63675.8,17.1,0.00565,0.0,0.69252]
[1780589089348,75.14,63675.8,17.1,0.00565,0.0,0.69252]
[1780589094767,75.14,63670.91,17.1,0.00562,0.0,0.68981]
[1780589095376,75.14,63670.91,17.1,0.00562,0.0,0.68981]
[1780589100836,75.14,63662.3,17.1,0.00558,0.0,0.68507]
[1780589100946,75.14,63646.57,17.1,0.0055,0.0,0.67648]
[1780589102149,75.14,63646.57,17.1,0.0055,0.0,0.67648]
[1780589102287,75.14,63630.24,17.1,0.00542,0.0,0.66765]
[1780589103773,75.14,63631.51,17.1,0.00543,0.0,0.66833]
[1780589104214,75.14,63631.51,17.1,0.00543,0.0,0.66833]
[1780589104227,75.14,63645.52,17.1,0.0055,0.0,0.67591]
[1780589104968,75.14,63660.57,17.1,0.00557,0.0,0.68412]
[1780589105977,75.14,63660.57,17.1,0.00557,0.0,0.68412]
[1780589106233,75.14,63660.57,17.1,0.00557,0.0,0.68412]
[1780589107771,75.14,63653.65,17.1,0.00554,0.0,0.68033]
[1780589108246,75.14,63653.65,17.1,0.00554,0.0,0.68033]
[1780589111001,75.14,63653.29,17.1,0.00554,0.0,0.68014]
[1780589111261,75.14,63653.29,17.1,0.00554,0.0,0.68014]
[1780589112906,75.14,63652.18,17.1,0.00553,0.0,0.67953]
[1780589113276,75.14,63652.18,17.1,0.00553,0.0,0.67953]
[1780589118199,75.14,63657.93,17.1,0.00556,0.0,0.68267]
[1780589118445,75.14,63657.93,17.1,0.00556,0.0,0.68267]
[1780589119560,75.14,63640.68,17.1,0.00547,0.0,0.67328]
[1780589123387,75.14,63629.17,17.1,0.00542,0.0,0.66708]
[1780589123625,75.14,63630.34,17.1,0.00542,0.0,0.6677]
[1780589129160,75.14,63625.01,17.1,0.0054,0.0,0.66484]
[1780589134197,75.14,63645.92,17.1,0.00549,0.0,0.67505]
[1780589139232,75.14,63649.9,17.1,0.00551,0.0,0.67721]
[1780589144266,75.14,63650.53,17.1,0.00551,0.0,0.67756]
[1780589149304,75.14,63659.17,17.1,0.00556,0.0,0.68227]
[1780589151318,75.14,63671.81,17.1,0.00562,0.0,0.68922]
[1780589156353,75.14,63662.56,17.1,0.00557,0.0,0.68413]
[1780589161392,75.14,63659.56,17.1,0.00556,0.0,0.68249]
[1780589164503,75.14,63662.22,17.1,0.00557,0.0,0.68394]
[1780589164525,75.14,63680.49,17.1,0.00566,1e-05,0.69403]
[1780589164993,75.14,63680.49,17.1,0.00566,1e-05,0.69403]
[1780589165432,75.14,63692.91,17.1,0.00572,1e-05,0.70095]
[1780589168453,75.14,63704.61,17.1,0.00578,1e-05,0.70753]
[1780589168960,75.14,63704.61,17.1,0.00578,1e-05,0.70753]
[1780589169305,75.14,63704.61,17.1,0.00578,1e-05,0.70753]
[1780589169461,75.14,63717.88,17.1,0.00585,1e-05,0.71505]
[1780589169925,75.14,63717.88,17.1,0.00585,1e-05,0.71505]
[1780589170307,75.14,63717.88,17.1,0.00585,1e-05,0.71505]
[1780589170467,75.14,63701.7,17.1,0.00577,1e-05,0.70589]
[1780589174360,75.14,63703.13,17.1,0.00578,1e-05,0.70669]
[1780589174633,75.14,63703.13,17.1,0.00578,1e-05,0.70669]
[1780589176165,75.14,63697.08,17.1,0.00574,1e-05,0.70329]
[1780589176673,75.14,63699.18,17.1,0.00576,1e-05,0.70447]
[1780589179653,75.14,63687.55,17.1,0.0057,1e-05,0.69796]
[1780589181417,75.14,63688.25,17.1,0.0057,1e-05,0.69835]
[1780589181557,75.14,63676.54,17.1,0.00564,0.0,0.69184]
[1780589182008,75.14,63676.54,17.1,0.00564,0.0,0.69184]
[1780589182563,75.14,63664.35,17.1,0.00558,0.0,0.68511]
[1780589183616,75.14,63664.35,17.1,0.00558,0.0,0.68511]
[1780589184026,75.14,63668.41,17.1,0.0056,0.0,0.68735]
[1780589189612,75.14,63679.5,17.1,0.00566,0.0,0.69348]
[1780589193640,75.14,63696.5,17.1,0.00573,1e-05,0.70186]
[1780589195678,75.14,63713.41,17.1,0.00582,1e-05,0.71139]
[1780589199688,75.14,63733.25,17.1,0.00592,1e-05,0.72271]
[1780589204724,75.14,63730.41,17.1,0.00591,1e-05,0.72108]
[1780589209760,75.14,63728.64,17.1,0.0059,1e-05,0.72007]
[1780589214795,75.14,63729.5,17.1,0.0059,1e-05,0.72056]
[1780589219830,75.14,63725.58,17.1,0.00588,1e-05,0.71832]
[1780589224866,75.14,63726.26,17.1,0.00589,1e-05,0.71871]
[1780589226880,75.14,63712.46,17.1,0.00581,1e-05,0.71085]
[1780589232922,75.14,63720.34,17.1,0.00585,1e-05,0.71533]
[1780589237053,75.14,63721.16,17.1,0.00586,1e-05,0.7158]
[1780589237319,75.14,63721.16,17.1,0.00586,1e-05,0.7158]
[1780589237374,75.14,63735.22,17.1,0.00593,1e-05,0.72384]
[1780589239517,75.14,63745.23,17.1,0.00598,1e-05,0.72962]
[1780589240011,75.14,63751.17,17.1,0.00602,1e-05,0.73306]
[1780589242328,75.14,63743.49,17.1,0.00598,1e-05,0.72861]
[1780589242445,75.14,63743.49,17.1,0.00598,1e-05,0.72861]
[1780589248223,75.14,63747.99,17.1,0.006,1e-05,0.73122]
[1780589248473,75.14,63747.99,17.1,0.006,1e-05,0.73122]
[1780589251388,75.14,63749.94,17.1,0.00601,1e-05,0.73235]
[1780589251989,75.14,63750.19,17.1,0.006,1e-05,0.73136]
[1780589252056,75.14,63764.87,17.1,0.00608,1e-05,0.73991]
[1780589253978,75.14,63768.71,17.1,0.0061,1e-05,0.74216]
[1780589254054,75.14,63768.71,17.1,0.0061,1e-05,0.74216]
[1780589255802,75.14,63757.99,17.1,0.00604,1e-05,0.73589]
[1780589256068,75.14,63757.99,17.1,0.00604,1e-05,0.73589]
[1780589257476,75.14,63763.9,17.1,0.00607,1e-05,0.73934]
[1780589258081,75.14,63768.73,17.1,0.0061,1e-05,0.74218]
[1780589262127,75.14,63756.35,17.1,0.00603,1e-05,0.73494]
[1780589266163,75.14,63769.1,17.1,0.0061,1e-05,0.74239]
[1780589271199,75.14,63769.83,17.1,0.00611,1e-05,0.74282]
[1780589276244,75.14,63770.01,17.1,0.00611,1e-05,0.74293]
[1780589281280,75.14,63795.07,17.1,0.00624,1e-05,0.75777]
[1780589281770,75.14,63795.07,17.1,0.00624,1e-05,0.75777]
[1780589282328,75.14,63795.07,17.1,0.00624,1e-05,0.75777]
[1780589282865,75.14,63800.44,17.1,0.00627,1e-05,0.76099]
[1780589283368,75.14,63800.44,17.1,0.00627,1e-05,0.76099]
[1780589285537,75.14,63809.5,17.1,0.00632,1e-05,0.76643]
[1780589286342,75.14,63799.4,17.1,0.00627,1e-05,0.76036]
[1780589291320,75.14,63795.71,17.1,0.00624,1e-05,0.75816]
[1780589291621,75.14,63795.71,17.1,0.00624,1e-05,0.75816]
[1780589294543,75.14,63785.24,17.1,0.00619,1e-05,0.75192]
[1780589294886,75.14,63784.32,17.1,0.00618,1e-05,0.75138]
[1780589300415,75.14,63767.51,17.1,0.00609,1e-05,0.74146]
[1780589305450,75.14,63754.03,17.1,0.00602,1e-05,0.73359]
[1780589309478,75.14,63729.8,17.1,0.00589,1e-05,0.71961]
[1780589312501,75.14,63719.93,17.1,0.00583,1e-05,0.71286]
[1780589316530,75.14,63707.58,17.1,0.00577,1e-05,0.70587]
[1780589318840,75.14,63708.92,17.1,0.00578,1e-05,0.70663]
[1780589319124,75.14,63708.92,17.1,0.00578,1e-05,0.70663]
[1780589322032,75.14,63716.44,17.1,0.00582,1e-05,0.71088]
[1780589322590,75.14,63716.44,17.1,0.00582,1e-05,0.71088]
[1780589322647,75.14,63702.82,17.1,0.00575,1e-05,0.7032]
[1780589328613,75.14,63706.18,17.1,0.00576,1e-05,0.70509]
[1780589333649,75.14,63705.25,17.1,0.00576,1e-05,0.70456]
[1780589338687,75.14,63704.64,17.1,0.00576,1e-05,0.70422]
[1780589340701,75.14,63689.8,17.1,0.00568,1e-05,0.69592]
[1780589345736,75.14,63690.26,17.1,0.00568,1e-05,0.69617]
[1780589347750,75.14,63677.33,17.1,0.00562,0.0,0.689]
[1780589352785,75.14,63673.06,17.1,0.0056,0.0,0.68665]
[1780589357837,75.14,63681.28,17.1,0.00564,0.0,0.69119]
[1780589362871,75.14,63682.34,17.1,0.00564,0.0,0.69177]
[1780589367906,75.14,63687.57,17.1,0.00567,1e-05,0.69468]
[1780589369923,75.14,63699.41,17.1,0.00573,1e-05,0.70128]
[1780589374958,75.14,63702.06,17.1,0.00573,1e-05,0.70167]
[1780589376972,75.14,63716.49,17.1,0.00581,1e-05,0.7098]
[1780589382007,75.14,63726.37,17.1,0.00586,1e-05,0.71541]
[1780589387046,75.14,63726.76,17.1,0.00586,1e-05,0.71563]
[1780589390068,75.14,63742.85,17.1,0.00594,1e-05,0.72485]
[1780589395103,75.14,63724.8,17.1,0.00585,1e-05,0.71451]
[1780589400147,75.14,63715.55,17.1,0.0058,1e-05,0.70926]
[1780589405183,75.14,63715.18,17.1,0.0058,1e-05,0.70905]
[1780589410221,75.14,63711.38,17.1,0.00578,1e-05,0.70691]
[1780589415255,75.14,63702.6,17.1,0.00574,1e-05,0.70197]
[1780589419283,75.14,63719.09,17.1,0.00582,1e-05,0.71127]
[1780589420290,75.14,63731.72,17.1,0.00589,1e-05,0.71846]
[1780589425327,75.14,63743.06,17.1,0.00595,1e-05,0.72497]
[1780589430375,75.14,63722.67,17.1,0.00584,1e-05,0.7133]
[1780589434402,75.14,63710.68,17.1,0.00577,1e-05,0.7054]
[1780589439438,75.14,63697.31,17.1,0.0057,1e-05,0.69791]
[1780589444472,75.14,63698.2,17.1,0.00571,1e-05,0.6984]
[1780589448501,75.14,63715.76,17.1,0.0058,1e-05,0.70827]
[1780589453542,75.14,63727.78,17.1,0.00586,1e-05,0.71509]
[1780589456588,75.14,63740.74,17.1,0.00592,1e-05,0.7225]
[1780589461625,75.14,63750.97,17.1,0.00598,1e-05,0.7284]
[1780589466662,75.14,63746.65,17.1,0.00596,1e-05,0.7259]
[1780589471698,75.14,63741.93,17.1,0.00593,1e-05,0.72319]
[1780589474721,75.14,63764.82,17.1,0.00605,1e-05,0.73645]
[1780589477741,75.14,63751.47,17.1,0.00598,1e-05,0.72869]
[1780589480763,75.14,63736.75,17.1,0.0059,1e-05,0.72021]
[1780589485798,75.14,63742.39,17.1,0.00593,1e-05,0.72345]
[1780589488822,75.14,63725.44,17.1,0.00585,1e-05,0.71376]
[1780589493857,75.14,63725.23,17.1,0.00584,1e-05,0.71252]
[1780589498892,75.14,63730.39,17.1,0.00586,1e-05,0.71546]
[1780589502921,75.14,63715.89,17.1,0.00579,1e-05,0.70723]
[1780589503928,75.14,63703.63,17.1,0.00573,1e-05,0.70034]
[1780589508963,75.14,63703.74,17.1,0.00573,1e-05,0.7004]
[1780589513999,75.14,63709.24,17.1,0.00575,1e-05,0.70349]
[1780589519038,75.14,63706.53,17.1,0.00574,1e-05,0.70196]
[1780589524083,75.14,63701.25,17.1,0.00571,1e-05,0.69901]
[1780589529119,75.14,63690.96,17.1,0.00566,1e-05,0.69328]
[1780589534154,75.14,63690.19,17.1,0.00566,1e-05,0.69285]
[1780589538182,75.14,63676.06,17.1,0.00559,0.0,0.68504]
[1780589541208,75.14,63663.68,17.1,0.00553,0.0,0.67827]
[1780589546244,75.14,63665.57,17.1,0.00554,0.0,0.6793]
[1780589551280,75.14,63669.28,17.1,0.00555,0.0,0.68024]
[1780589553294,75.14,63682.62,17.1,0.00561,0.0,0.68757]
[1780589555356,75.14,63684.55,17.1,0.00562,0.0,0.68863]
[1780589555501,75.14,63651.21,17.1,0.00546,0.0,0.67043]
[1780589560056,75.14,63644.25,17.1,0.00542,0.0,0.66668]
[1780589565378,75.14,63646.21,17.1,0.00543,0.0,0.66773]
[1780589570413,75.14,63645.4,17.1,0.00543,0.0,0.6673]
[1780589575448,75.14,63650.46,17.1,0.00545,0.0,0.67002]
[1780589578469,75.14,63637.99,17.1,0.00539,0.0,0.66332]
[1780589582267,75.14,63636.0,17.1,0.00538,0.0,0.66225]
[1780589584405,75.14,63620.01,17.1,0.00531,0.0,0.65375]
[1780589584964,75.14,63620.01,17.1,0.00531,0.0,0.65375]
[1780589585884,75.14,63617.24,17.1,0.00529,0.0,0.65229]
[1780589585940,75.14,63594.27,17.1,0.00519,0.0,0.64026]
[1780589587738,75.14,63583.28,17.1,0.00514,0.0,0.63457]
[1780589588188,75.14,63586.48,17.1,0.00515,0.0,0.63622]
[1780589591113,75.14,63597.91,17.1,0.0052,0.0,0.64215]
[1780589591245,75.14,63598.12,17.1,0.0052,0.0,0.64226]
[1780589595634,75.14,63605.29,17.1,0.00524,0.0,0.64601]
[1780589596278,75.14,63598.81,17.1,0.00521,0.0,0.64262]
[1780589596584,75.14,63598.81,17.1,0.00521,0.0,0.64262]
[1780589597291,75.14,63594.52,17.1,0.00519,0.0,0.64039]
[1780589602654,75.14,63605.76,17.1,0.00524,0.0,0.64625]
[1780589607688,75.14,63601.93,17.1,0.00522,0.0,0.64425]
[1780589609980,75.14,63602.7,17.1,0.00523,0.0,0.64465]
[1780589610024,75.14,63621.33,17.1,0.00531,0.0,0.65445]
[1780589610321,75.14,63621.33,17.1,0.00531,0.0,0.65445]
[1780589612715,75.14,63629.62,17.1,0.00534,0.0,0.6578]
[1780589613364,75.14,63626.93,17.1,0.00533,0.0,0.65637]
[1780589614931,75.14,63620.66,17.1,0.0053,0.0,0.65305]
[1780589615364,75.14,63622.76,17.1,0.00531,0.0,0.65416]
[1780589618396,75.14,63634.93,17.1,0.00537,0.0,0.66063]
[1780589620887,75.14,63634.67,17.1,0.00537,0.0,0.66049]
[1780589621403,75.14,63640.32,17.1,0.0054,0.0,0.66351]
[1780589625836,75.14,63662.96,17.1,0.00551,0.0,0.67572]
[1780589630872,75.14,63657.92,17.1,0.00548,0.0,0.67299]
[1780589632885,75.14,63645.17,17.1,0.00542,0.0,0.66611]
[1780589636914,75.14,63629.47,17.1,0.00534,0.0,0.65772]
[1780589641955,75.14,63636.5,17.1,0.00538,0.0,0.66146]
[1780589646998,75.14,63630.94,17.1,0.00535,0.0,0.6585]
[1780589652043,75.14,63631.46,17.1,0.00535,0.0,0.65878]
[1780589653848,75.14,63625.92,17.1,0.00533,0.0,0.65583]
[1780589654956,75.14,63615.96,17.1,0.00528,0.0,0.65057]
[1780589662113,75.14,63605.69,17.1,0.00523,0.0,0.64518]
[1780589667148,75.14,63596.27,17.1,0.00519,0.0,0.64027]
[1780589671179,75.14,63611.01,17.1,0.00525,0.0,0.64692]
[1780589676214,75.14,63601.31,17.1,0.0052,0.0,0.64185]
[1780589681250,75.14,63593.12,17.1,0.00517,0.0,0.6376]
[1780589682966,75.14,63593.33,17.1,0.00517,0.0,0.63771]
[1780589684080,75.14,63594.16,17.1,0.00517,0.0,0.63814]
[1780589689306,75.14,63595.59,17.1,0.00518,0.0,0.63888]
[1780589694341,75.14,63600.59,17.1,0.0052,0.0,0.64148]
[1780589699376,75.14,63592.2,17.1,0.00516,0.0,0.63712]
[1780589704410,75.14,63600.89,17.1,0.0052,0.0,0.64164]
[1780589709446,75.14,63608.06,17.1,0.00523,0.0,0.64538]
[1780589714481,75.14,63609.55,17.1,0.00524,0.0,0.64616]
[1780589719529,75.14,63611.23,17.1,0.00525,0.0,0.64704]
[1780589724562,75.14,63619.17,17.1,0.00529,0.0,0.65121]
[1780589729599,75.14,63611.36,17.1,0.00525,0.0,0.64711]
[1780589734639,75.14,63618.21,17.1,0.00527,0.0,0.64966]
[1780589736653,75.14,63633.43,17.1,0.00535,0.0,0.65771]
[1780589740682,75.14,63645.24,17.1,0.0054,0.0,0.66402]
[1780589741984,75.14,63645.24,17.1,0.0054,0.0,0.66402]
[1780589742079,75.14,63645.24,17.1,0.0054,0.0,0.66402]
[1780589742150,75.14,63663.95,17.1,0.00549,0.0,0.67411]
[1780589743021,75.14,63663.95,17.1,0.00549,0.0,0.67411]
[1780589743125,75.14,63686.68,17.1,0.00561,0.0,0.68654]
[1780589743609,75.14,63686.68,17.1,0.00561,0.0,0.68654]
[1780589743894,75.14,63686.68,17.1,0.00561,0.0,0.68654]
[1780589744022,75.14,63686.68,17.1,0.00561,0.0,0.68654]
[1780589744819,75.14,63687.92,17.1,0.00561,0.0,0.68722]
[1780589745318,75.14,63687.92,17.1,0.00561,0.0,0.68722]
[1780589745717,75.14,63665.42,17.1,0.0055,0.0,0.67491]
[1780589750752,75.14,63669.99,17.1,0.00552,0.0,0.6774]
[1780589755787,75.14,63671.07,17.1,0.00553,0.0,0.67798]
[1780589757123,75.14,63671.07,17.1,0.00553,0.0,0.67798]
[1780589757801,75.14,63689.98,17.1,0.00562,0.0,0.68836]
[1780589758840,75.14,63689.98,17.1,0.00562,0.0,0.68836]
[1780589760822,75.14,63675.0,17.1,0.00555,0.0,0.68013]
[1780589765858,75.14,63668.15,17.1,0.00551,0.0,0.67639]
[1780589770897,75.14,63663.89,17.1,0.00549,0.0,0.67408]
[1780589775933,75.14,63661.03,17.1,0.00548,0.0,0.67253]
[1780589780969,75.14,63671.16,17.1,0.00553,0.0,0.67803]
[1780589783990,75.14,63658.75,17.1,0.00547,0.0,0.67129]
[1780589786966,75.14,63654.43,17.1,0.00545,0.0,0.66896]
[1780589787011,75.14,63628.87,17.1,0.00532,0.0,0.65529]
[1780589788390,75.14,63612.8,17.1,0.00525,0.0,0.64682]
[1780589790003,75.14,63606.95,17.1,0.00522,0.0,0.64376]
[1780589795307,75.14,63606.48,17.1,0.00521,0.0,0.64248]
[1780589796046,75.14,63603.97,17.1,0.0052,0.0,0.64117]
[1780589798653,75.14,63606.69,17.1,0.00521,0.0,0.64259]
[1780589799067,75.14,63606.69,17.1,0.00521,0.0,0.64259]
[1780589801425,75.14,63601.25,17.1,0.00519,0.0,0.63975]
[1780589802094,75.14,63603.94,17.1,0.0052,0.0,0.64115]
[1780589805465,75.14,63603.69,17.1,0.0052,0.0,0.64102]
[1780589806120,75.14,63603.69,17.1,0.0052,0.0,0.64102]
[1780589812207,75.14,63603.62,17.1,0.0052,0.0,0.64099]
[1780589815229,75.14,63618.02,17.1,0.00526,0.0,0.64852]
[1780589820264,75.14,63614.72,17.1,0.00525,0.0,0.64679]
[1780589821285,75.14,63629.48,17.1,0.00532,0.0,0.65457]
[1780589825299,75.14,63621.65,17.1,0.00528,0.0,0.65043]
[1780589826338,75.14,63664.37,17.1,0.00549,0.0,0.67326]
[1780589827448,75.14,63664.37,17.1,0.00549,0.0,0.67326]
[1780589834394,75.14,63674.59,17.1,0.00554,0.0,0.67883]
[1780589839437,75.14,63664.29,17.1,0.00549,0.0,0.67322]
[1780589844472,75.14,63667.49,17.1,0.0055,0.0,0.67496]
[1780589849507,75.14,63658.16,17.1,0.00546,0.0,0.6699]
[1780589850501,75.14,63658.16,17.1,0.00546,0.0,0.6699]
[1780589850832,75.14,63658.16,17.1,0.00546,0.0,0.6699]
[1780589856564,75.14,63652.33,17.1,0.00542,0.0,0.6657]
[1780589861607,75.14,63644.26,17.1,0.00538,0.0,0.66137]
[1780589864625,75.14,63625.43,17.1,0.00529,0.0,0.65137]
[1780589869659,75.14,63622.46,17.1,0.00528,0.0,0.64981]
[1780589874291,75.14,63623.59,17.1,0.00528,0.0,0.6504]
[1780589874794,75.14,63624.0,17.1,0.00528,0.0,0.65062]
[1780589874813,75.14,63647.6,17.1,0.0054,0.0,0.66316]
[1780589876611,75.14,63650.91,17.1,0.00541,0.0,0.66493]
[1780589876778,75.14,63650.91,17.1,0.00541,0.0,0.66493]
[1780589882746,75.14,63647.74,17.1,0.0054,0.0,0.66323]
[1780589882875,75.14,63647.74,17.1,0.0054,0.0,0.66323]
[1780589883764,75.14,63623.49,17.1,0.00528,0.0,0.65035]
[1780589886020,75.14,63624.0,17.1,0.00528,0.0,0.65062]
[1780589886723,75.14,63626.22,17.1,0.0053,0.0,0.65179]
[1780589886903,75.14,63626.22,17.1,0.0053,0.0,0.65179]
[1780589888145,75.14,63634.91,17.1,0.00534,0.0,0.65639]
[1780589893834,75.14,63648.54,17.1,0.0054,0.0,0.66366]
[1780589895855,75.14,63635.29,17.1,0.00534,0.0,0.65659]
[1780589900890,75.14,63645.47,17.1,0.00539,0.0,0.66202]
[1780589905925,75.14,63646.3,17.1,0.00539,0.0,0.66246]
[1780589908946,75.14,63664.12,17.1,0.00548,0.0,0.67206]
[1780589913983,75.14,63670.93,17.1,0.0055,0.0,0.67468]
[1780589918012,75.14,63684.12,17.1,0.00557,0.0,0.68187]
[1780589919018,75.14,63669.2,17.1,0.00549,0.0,0.67374]
[1780589924081,75.14,63662.56,17.1,0.00546,0.0,0.67014]
[1780589929116,75.14,63673.61,17.1,0.00551,0.0,0.67613]
[1780589930782,75.14,63677.28,17.1,0.00553,0.0,0.67813]
[1780589936165,75.14,63675.54,17.1,0.00552,0.0,0.67719]
[1780589937178,75.14,63675.54,17.1,0.00552,0.0,0.67719]
[1780589943231,75.14,63664.34,17.1,0.00547,0.0,0.6711]
[1780589948268,75.14,63644.0,17.1,0.00537,0.0,0.66018]
[1780589953305,75.14,63645.19,17.1,0.00538,0.0,0.66081]
[1780589958341,75.14,63647.89,17.1,0.00539,0.0,0.66225]
[1780589963376,75.14,63649.86,17.1,0.0054,0.0,0.66331]
[1780589967579,75.14,63657.7,17.1,0.00544,0.0,0.66752]
[1780589967961,75.14,63666.41,17.1,0.00548,0.0,0.67222]
[1780589973453,75.14,63676.65,17.1,0.00552,0.0,0.67671]
[1780589977481,75.14,63661.16,17.1,0.00545,0.0,0.66832]
[1780589978447,75.14,63661.16,17.1,0.00545,0.0,0.66832]
[1780589978490,75.14,63643.29,17.1,0.00536,0.0,0.65874]
[1780589978830,75.14,63643.29,17.1,0.00536,0.0,0.65874]
[1780589978914,75.14,63643.29,17.1,0.00536,0.0,0.65874]
[1780589984532,75.14,63642.08,17.1,0.00535,0.0,0.65809]
[1780589985753,75.14,63642.06,17.1,0.00535,0.0,0.65808]
[1780589991581,75.14,63644.18,17.1,0.00536,0.0,0.65921]
[1780589996616,75.14,63645.39,17.1,0.00537,0.0,0.65986]
[1780590001654,75.14,63631.32,17.1,0.0053,0.0,0.65239]
[1780590005681,75.14,63644.66,17.1,0.00537,0.0,0.65947]
[1780590010717,75.14,63637.81,17.1,0.00533,0.0,0.65582]
[1780590015753,75.14,63626.43,17.1,0.00528,0.0,0.64981]
[1780590020789,75.14,63633.95,17.1,0.00532,0.0,0.65378]
[1780590026695,75.14,63640.93,17.1,0.00535,0.0,0.65748]
[1780590026935,75.14,63636.37,17.1,0.00533,0.0,0.65506]
[1780590029965,75.14,63654.27,17.1,0.00541,0.0,0.66461]
[1780590036476,75.14,63651.27,17.1,0.00539,0.0,0.66194]
[1780590041937,75.14,63662.13,17.1,0.00544,0.0,0.66777]
[1780590046974,75.14,63654.1,17.1,0.0054,0.0,0.66345]
[1780590049998,75.14,63642.52,17.1,0.00535,0.0,0.65727]
[1780590054025,75.14,63656.4,17.1,0.00541,0.0,0.66469]
[1780590059060,75.14,63660.55,17.1,0.00543,0.0,0.66692]
[1780590062785,75.14,63662.45,17.1,0.00544,0.0,0.66794]
[1780590063313,75.14,63659.44,17.1,0.00543,0.0,0.66632]
[1780590063447,75.14,63647.79,17.1,0.00537,0.0,0.66008]
[1780590064102,75.14,63625.91,17.1,0.00527,0.0,0.64849]
[1780590069138,75.14,63619.27,17.1,0.00524,0.0,0.645]
[1780590074188,75.14,63628.02,17.1,0.00528,0.0,0.6496]
[1780590079222,75.14,63634.86,17.1,0.00531,0.0,0.65321]
[1780590083250,75.14,63650.32,17.1,0.00538,0.0,0.66143]
[1780590088285,75.14,63649.44,17.1,0.00538,0.0,0.66096]
[1780590093321,75.14,63649.97,17.1,0.00537,0.0,0.66018]
[1780590097348,75.14,63635.36,17.1,0.00531,0.0,0.65242]
[1780590098861,75.14,63637.45,17.1,0.00531,0.0,0.65353]
[1780590099215,75.14,63637.45,17.1,0.00531,0.0,0.65353]
[1780590099373,75.14,63637.45,17.1,0.00531,0.0,0.65353]
[1780590101204,75.14,63634.41,17.1,0.0053,0.0,0.65192]
[1780590101273,75.14,63634.41,17.1,0.0053,0.0,0.65192]
[1780590102278,75.14,63631.87,17.1,0.00529,0.0,0.65058]
[1780590107418,75.14,63621.82,17.1,0.00524,0.0,0.6453]
[1780590112456,75.14,63633.0,17.1,0.00529,0.0,0.65118]
[1780590117492,75.14,63637.59,17.1,0.00532,0.0,0.6536]
[1780590122527,75.14,63639.6,17.1,0.00533,0.0,0.65467]
[1780590127569,75.14,63643.9,17.1,0.00535,0.0,0.65695]
[1780590132604,75.14,63641.19,17.1,0.00533,0.0,0.65551]
[1780590137647,75.14,63636.96,17.1,0.00531,0.0,0.65327]
[1780590142674,75.14,63634.47,17.1,0.0053,0.0,0.65195]
[1780590147710,75.14,63634.46,17.1,0.0053,0.0,0.65195]
[1780590152745,75.14,63641.16,17.1,0.00532,0.0,0.65444]
[1780590156773,75.14,63675.26,17.1,0.00549,0.0,0.67273]
[1780590159794,75.14,63662.76,17.1,0.00543,0.0,0.66597]
[1780590160558,75.14,63662.76,17.1,0.00543,0.0,0.66597]
[1780590165836,75.14,63651.59,17.1,0.00537,0.0,0.65999]
[1780590167850,75.14,63634.96,17.1,0.00529,0.0,0.65116]
[1780590168362,75.14,63634.96,17.1,0.00529,0.0,0.65116]
[1780590168787,75.14,63634.96,17.1,0.00529,0.0,0.65116]
[1780590169864,75.14,63621.91,17.1,0.00523,0.0,0.6443]
[1780590174899,75.14,63620.92,17.1,0.00523,0.0,0.64378]
[1780590179934,75.14,63621.41,17.1,0.00523,0.0,0.64404]
[1780590184969,75.14,63624.35,17.1,0.00524,0.0,0.64558]
[1780590190008,75.14,63633.87,17.1,0.00529,0.0,0.65059]
[1780590195040,75.14,63631.68,17.1,0.00528,0.0,0.64943]
[1780590200079,75.14,63622.37,17.1,0.00524,0.0,0.64454]
[1780590205116,75.14,63614.73,17.1,0.0052,0.0,0.64056]
[1780590206917,75.14,63614.73,17.1,0.0052,0.0,0.64056]
[1780590210149,75.14,63597.28,17.1,0.00512,0.0,0.63152]
[1780590215185,75.14,63606.19,17.1,0.00515,0.0,0.63509]
[1780590217211,75.14,63619.96,17.1,0.00522,0.0,0.64224]
[1780590222245,75.14,63633.4,17.1,0.00528,0.0,0.64929]
[1780590225266,75.14,63650.46,17.1,0.00536,0.0,0.65833]
[1780590230301,75.14,63652.98,17.1,0.00537,0.0,0.65967]
[1780590232317,75.14,63672.41,17.1,0.00547,0.0,0.67011]
[1780590237352,75.14,63675.51,17.1,0.00548,0.0,0.67179]
[1780590242387,75.14,63675.76,17.1,0.00548,0.0,0.67192]
[1780590245408,75.14,63659.92,17.1,0.00541,0.0,0.66338]
[1780590250443,75.14,63676.46,17.1,0.00549,0.0,0.6723]
[1780590255478,75.14,63690.79,17.1,0.00556,0.0,0.68011]
[1780590259519,75.14,63709.13,17.1,0.00565,1e-05,0.69021]
[1780590262717,75.14,63710.72,17.1,0.00566,1e-05,0.69109]
[1780590262807,75.14,63724.44,17.1,0.00572,1e-05,0.69874]
[1780590267581,75.14,63736.78,17.1,0.00579,1e-05,0.70567]
[1780590272611,75.14,63737.2,17.1,0.00578,1e-05,0.7048]
[1780590277648,75.14,63742.39,17.1,0.00581,1e-05,0.70773]
[1780590282683,75.14,63733.97,17.1,0.00576,1e-05,0.70298]
[1780590287718,75.14,63732.28,17.1,0.00576,1e-05,0.70203]
[1780590291746,75.14,63745.69,17.1,0.00582,1e-05,0.7096]
[1780590296781,75.14,63748.3,17.1,0.00584,1e-05,0.71108]
[1780590299808,75.14,63733.67,17.1,0.00576,1e-05,0.70281]
[1780590304846,75.14,63732.95,17.1,0.00576,1e-05,0.7024]
[1780590308581,75.14,63741.31,17.1,0.0058,1e-05,0.70712]
[1780590309020,75.14,63780.81,17.1,0.00601,1e-05,0.72975]
[1780590310242,75.14,63780.81,17.1,0.00601,1e-05,0.72975]
[1780590309883,75.14,63805.17,17.1,0.00614,1e-05,0.744]
[1780590312907,75.14,63791.97,17.1,0.00607,1e-05,0.73625]
[1780590314972,75.14,63791.56,17.1,0.00606,1e-05,0.73601]
[1780590315210,75.14,63791.48,17.1,0.00606,1e-05,0.73596]
[1780590320110,75.14,63791.09,17.1,0.00606,1e-05,0.73573]
[1780590320779,75.14,63791.48,17.1,0.00606,1e-05,0.73596]
[1780590320965,75.14,63778.6,17.1,0.006,1e-05,0.72847]
[1780590323985,75.14,63791.04,17.1,0.00606,1e-05,0.73571]
[1780590324583,75.14,63791.04,17.1,0.00606,1e-05,0.73571]
[1780590324795,75.14,63791.04,17.1,0.00606,1e-05,0.73571]
[1780590329375,75.14,63783.07,17.1,0.00602,1e-05,0.73106]
[1780590329820,75.14,63783.07,17.1,0.00602,1e-05,0.73106]
[1780590333545,75.14,63777.39,17.1,0.00598,1e-05,0.72663]
[1780590333838,75.14,63777.39,17.1,0.00598,1e-05,0.72663]
[1780590339093,75.14,63771.46,17.1,0.00595,1e-05,0.7232]
[1780590344129,75.14,63763.28,17.1,0.00591,1e-05,0.7185]
[1780590349165,75.14,63758.54,17.1,0.00588,1e-05,0.71579]
[1780590354207,75.14,63743.86,17.1,0.00581,1e-05,0.70744]
[1780590359235,75.14,63749.02,17.1,0.00583,1e-05,0.71037]
[1780590364272,75.14,63739.57,17.1,0.00578,1e-05,0.70502]
[1780590366286,75.14,63722.08,17.1,0.00569,1e-05,0.69521]
[1780590369312,75.14,63706.95,17.1,0.00562,0.0,0.68681]
[1780590371322,75.14,63686.53,17.1,0.00552,0.0,0.67562]
[1780590374343,75.14,63673.17,17.1,0.00545,0.0,0.66837]
[1780590379378,75.14,63673.68,17.1,0.00546,0.0,0.66865]
[1780590384414,75.14,63670.78,17.1,0.00544,0.0,0.66709]
[1780590389449,75.14,63663.69,17.1,0.00541,0.0,0.66327]
[1780590394491,75.14,63668.41,17.1,0.00542,0.0,0.66474]
[1780590398962,75.14,63664.57,17.1,0.0054,0.0,0.66268]
[1780590399583,75.14,63654.4,17.1,0.00535,0.0,0.65725]
[1780590403251,75.14,63647.07,17.1,0.00532,0.0,0.65336]
[1780590403556,75.14,63631.38,17.1,0.00524,0.0,0.64509]
[1780590404428,75.14,63631.38,17.1,0.00524,0.0,0.64509]
[1780590405015,75.14,63631.38,17.1,0.00524,0.0,0.64509]
[1780590405071,75.14,63616.94,17.1,0.00518,0.0,0.63756]
[1780590405343,75.14,63616.94,17.1,0.00518,0.0,0.63756]
[1780590405443,75.14,63616.94,17.1,0.00518,0.0,0.63756]
[1780590408273,75.14,63607.72,17.1,0.00513,0.0,0.63279]
[1780590408417,75.14,63607.72,17.1,0.00513,0.0,0.63279]
[1780590409297,75.14,63600.81,17.1,0.0051,0.0,0.62924]
[1780590409533,75.14,63600.81,17.1,0.0051,0.0,0.62924]
[1780590412273,75.14,63598.0,17.1,0.00509,0.0,0.62779]
[1780590412542,75.14,63598.0,17.1,0.00509,0.0,0.62779]
[1780590414351,75.14,63603.72,17.1,0.00512,0.0,0.63073]
[1780590414551,75.14,63603.72,17.1,0.00512,0.0,0.63073]
[1780590417423,75.14,63609.32,17.1,0.00514,0.0,0.63362]
[1780590417723,75.14,63609.32,17.1,0.00514,0.0,0.63362]
[1780590418146,75.14,63609.32,17.1,0.00514,0.0,0.63362]
[1780590418727,75.14,63616.29,17.1,0.00517,0.0,0.63722]
[1780590420468,75.14,63610.65,17.1,0.00515,0.0,0.6343]
[1780590420735,75.14,63610.65,17.1,0.00515,0.0,0.6343]
[1780590422701,75.14,63628.3,17.1,0.00523,0.0,0.64348]
[1780590425627,75.14,63626.06,17.1,0.00522,0.0,0.64231]
[1780590425734,75.14,63645.02,17.1,0.00531,0.0,0.65227]
[1780590426632,75.14,63645.02,17.1,0.00531,0.0,0.65227]
[1780590429843,75.14,63643.97,17.1,0.0053,0.0,0.65172]
[1780590430624,75.14,63638.62,17.1,0.00528,0.0,0.6489]
[1780590430774,75.14,63617.76,17.1,0.00518,0.0,0.63799]
[1780590432280,75.14,63618.32,17.1,0.00518,0.0,0.63828]
[1780590432643,75.14,63618.32,17.1,0.00518,0.0,0.63828]
[1780590432788,75.14,63604.88,17.1,0.00512,0.0,0.63133]
[1780590438012,75.14,63594.12,17.1,0.00507,0.0,0.62581]
[1780590438687,75.14,63591.43,17.1,0.00506,0.0,0.62444]
[1780590440846,75.14,63570.68,17.1,0.00497,0.0,0.61393]
[1780590445308,75.14,63576.91,17.1,0.00499,0.0,0.61707]
[1780590445699,75.14,63579.62,17.1,0.00501,0.0,0.61844]
[1780590446219,75.14,63595.93,17.1,0.00508,0.0,0.62674]
[1780590449218,75.14,63593.01,17.1,0.00507,0.0,0.62524]
[1780590449721,75.14,63594.15,17.1,0.00507,0.0,0.62583]
[1780590454956,75.14,63595.92,17.1,0.00507,0.0,0.62571]
[1780590455701,75.14,63595.92,17.1,0.00507,0.0,0.62571]
[1780590455802,75.14,63595.92,17.1,0.00507,0.0,0.62571]
[1780590458668,75.14,63593.6,17.1,0.00506,0.0,0.62452]
[1780590459016,75.14,63593.6,17.1,0.00506,0.0,0.62452]
[1780590461505,75.14,63586.2,17.1,0.00503,0.0,0.62076]
[1780590461592,75.14,63586.2,17.1,0.00503,0.0,0.62076]
[1780590461963,75.14,63586.2,17.1,0.00503,0.0,0.62076]
[1780590462080,75.14,63586.2,17.1,0.00503,0.0,0.62076]
[1780590466600,75.14,63586.51,17.1,0.00503,0.0,0.62092]
[1780590467106,75.14,63586.51,17.1,0.00503,0.0,0.62092]
[1780590467817,75.14,63595.87,17.1,0.00507,0.0,0.62568]
[1780590468115,75.14,63595.87,17.1,0.00507,0.0,0.62568]
[1780590469842,75.14,63598.42,17.1,0.00508,0.0,0.62699]
[1780590473492,75.14,63584.48,17.1,0.00502,0.0,0.61989]
[1780590475502,75.14,63579.17,17.1,0.005,0.0,0.6172]
[1780590475757,75.14,63579.17,17.1,0.005,0.0,0.6172]
[1780590478213,75.14,63572.75,17.1,0.00497,0.0,0.61396]
[1780590478765,75.14,63574.58,17.1,0.00498,0.0,0.61488]
[1780590480055,75.14,63579.7,17.1,0.005,0.0,0.61747]
[1780590481216,75.14,63575.98,17.1,0.00498,0.0,0.61559]
[1780590484103,75.14,63588.03,17.1,0.00504,0.0,0.62169]
[1780590485083,75.14,63588.45,17.1,0.00504,0.0,0.6219]
[1780590486705,75.14,63582.12,17.1,0.00501,0.0,0.61869]
[1780590489335,75.14,63587.72,17.1,0.00504,0.0,0.62153]
[1780590489745,75.14,63587.72,17.1,0.00504,0.0,0.62153]
[1780590491214,75.14,63594.02,17.1,0.00506,0.0,0.62474]
[1780590491735,75.14,63595.91,17.1,0.00507,0.0,0.6257]
[1780590497310,75.14,63587.79,17.1,0.00504,0.0,0.62157]
[1780590502345,75.14,63597.24,17.1,0.00508,0.0,0.62638]
[1780590507380,75.14,63604.82,17.1,0.00511,0.0,0.63027]
[1780590509394,75.14,63620.3,17.1,0.00518,0.0,0.63827]
[1780590514430,75.14,63618.36,17.1,0.00517,0.0,0.63623]
[1780590519465,75.14,63617.43,17.1,0.00516,0.0,0.63575]
[1780590524501,75.14,63617.84,17.1,0.00516,0.0,0.63596]
[1780590529536,75.14,63621.64,17.1,0.00518,0.0,0.63793]
[1780590534573,75.14,63631.79,17.1,0.00523,0.0,0.64322]
[1780590539609,75.14,63643.64,17.1,0.00529,0.0,0.64944]
[1780590544644,75.14,63645.19,17.1,0.00529,0.0,0.65026]
[1780590548674,75.14,63626.31,17.1,0.0052,0.0,0.64036]
[1780590552704,75.14,63610.83,17.1,0.00513,0.0,0.63234]
[1780590557739,75.14,63599.07,17.1,0.00508,0.0,0.6263]
[1780590562774,75.14,63595.62,17.1,0.00506,0.0,0.62454]
[1780590565830,75.14,63581.92,17.1,0.005,0.0,0.61758]
[1780590570830,75.14,63587.26,17.1,0.00502,0.0,0.62028]
[1780590575865,75.14,63583.38,17.1,0.005,0.0,0.6173]
[1780590580900,75.14,63588.62,17.1,0.00502,0.0,0.61996]
[1780590585935,75.14,63590.11,17.1,0.00503,0.0,0.62071]
[1780590590970,75.14,63587.39,17.1,0.00502,0.0,0.61933]
[1780590596010,75.14,63585.59,17.1,0.00501,0.0,0.61842]
[1780590600055,75.14,63571.92,17.1,0.00495,0.0,0.61154]
[1780590605080,75.14,63576.15,17.1,0.00497,0.0,0.61366]
[1780590610115,75.14,63576.97,17.1,0.00497,0.0,0.61407]
[1780590615150,75.14,63564.71,17.1,0.00492,0.0,0.60793]
[1780590615706,75.14,63564.71,17.1,0.00492,0.0,0.60793]
[1780590616392,75.14,63564.71,17.1,0.00492,0.0,0.60793]
[1780590616476,75.14,63549.54,17.1,0.00485,0.0,0.6004]
[1780590618306,75.14,63544.27,17.1,0.00483,0.0,0.5978]
[1780590618583,75.14,63538.15,17.1,0.0048,0.0,0.5948]
[1780590620132,75.14,63527.56,17.1,0.00475,0.0,0.58963]
[1780590620652,75.14,63527.28,17.1,0.00475,0.0,0.58949]
[1780590622943,75.14,63527.77,17.1,0.00475,0.0,0.58973]
[1780590623616,75.14,63527.75,17.1,0.00475,0.0,0.58972]
[1780590624253,75.14,63527.75,17.1,0.00475,0.0,0.58972]
[1780590624667,75.14,63528.85,17.1,0.00476,0.0,0.59026]
[1780590626218,75.14,63523.74,17.1,0.00474,0.0,0.58777]
[1780590626646,75.14,63525.69,17.1,0.00475,0.0,0.58872]
[1780590627883,75.14,63520.1,17.1,0.00472,0.0,0.58601]
[1780590628245,75.14,63505.33,17.1,0.00466,0.0,0.5789]
[1780590632270,75.14,63500.36,17.1,0.00463,0.0,0.57556]
[1780590637442,75.14,63501.49,17.1,0.00463,0.0,0.5761]
[1780590638300,75.14,63503.18,17.1,0.00464,0.0,0.57691]
[1780590638717,75.14,63507.68,17.1,0.00466,0.0,0.57906]
[1780590639299,75.14,63507.68,17.1,0.00466,0.0,0.57906]
[1780590640341,75.14,63526.8,17.1,0.00474,0.0,0.58828]
[1780590642068,75.14,63528.14,17.1,0.00475,0.0,0.58893]
[1780590642310,75.14,63528.14,17.1,0.00475,0.0,0.58893]
[1780590643366,75.14,63515.22,17.1,0.00469,0.0,0.58268]
[1780590644856,75.14,63514.04,17.1,0.00469,0.0,0.58211]
[1780590645335,75.14,63514.04,17.1,0.00469,0.0,0.58211]
[1780590647980,75.14,63521.54,17.1,0.00472,0.0,0.58573]
[1780590648362,75.14,63521.54,17.1,0.00472,0.0,0.58573]
[1780590650858,75.14,63520.48,17.1,0.00472,0.0,0.58522]
[1780590651366,75.14,63520.48,17.1,0.00472,0.0,0.58522]
[1780590656559,75.14,63528.42,17.1,0.00475,0.0,0.58907]
[1780590657398,75.14,63525.79,17.1,0.00474,0.0,0.58779]
[1780590659320,75.14,63524.1,17.1,0.00473,0.0,0.58697]
[1780590659665,75.14,63523.45,17.1,0.00473,0.0,0.58666]
[1780590660986,75.14,63514.26,17.1,0.00469,0.0,0.58222]
[1780590661671,75.14,63522.99,17.1,0.00473,0.0,0.58643]
[1780590663200,75.14,63524.12,17.1,0.00473,0.0,0.58698]
[1780590663708,75.14,63525.84,17.1,0.00474,0.0,0.58782]
[1780590664527,75.14,63544.07,17.1,0.00482,0.0,0.59672]
[1780590664932,75.14,63544.07,17.1,0.00482,0.0,0.59672]
[1780590665725,75.14,63550.24,17.1,0.00484,0.0,0.59975]
[1780590671577,75.14,63549.01,17.1,0.00484,0.0,0.59915]
[1780590674598,75.14,63536.7,17.1,0.00479,0.0,0.59311]
[1780590675629,75.14,63536.7,17.1,0.00479,0.0,0.59311]
[1780590675607,75.14,63523.57,17.1,0.00473,0.0,0.58672]
[1780590675793,75.14,63523.57,17.1,0.00473,0.0,0.58672]
[1780590676612,75.14,63504.66,17.1,0.00465,0.0,0.57762]
[1780590678760,75.14,63495.0,17.1,0.00461,0.0,0.57301]
[1780590678856,75.14,63495.0,17.1,0.00461,0.0,0.57301]
[1780590680374,75.14,63493.74,17.1,0.0046,0.0,0.57241]
[1780590680878,75.14,63487.63,17.1,0.00458,0.0,0.56952]
[1780590683800,75.14,63487.93,17.1,0.00458,0.0,0.56966]
[1780590683883,75.14,63487.93,17.1,0.00458,0.0,0.56966]
[1780590688324,75.14,63483.0,17.1,0.00456,0.0,0.56734]
[1780590688908,75.14,63482.71,17.1,0.00456,0.0,0.5672]
[1780590691233,75.14,63473.32,17.1,0.00452,0.0,0.56279]
[1780590691925,75.14,63472.31,17.1,0.00451,0.0,0.56138]
[1780590697834,75.14,63472.21,17.1,0.0045,0.0,0.56133]
[1780590702869,75.14,63474.88,17.1,0.00452,0.0,0.56258]
[1780590707903,75.14,63475.93,17.1,0.00452,0.0,0.56307]
[1780590712942,75.14,63470.55,17.1,0.0045,0.0,0.56056]
[1780590715884,75.14,63468.52,17.1,0.00449,0.0,0.55961]
[1780590716214,75.14,63454.08,17.1,0.00443,0.0,0.55292]
[1780590716982,75.14,63437.57,17.1,0.00436,0.0,0.54536]
[1780590719234,75.14,63441.35,17.1,0.00438,0.0,0.54708]
[1780590721062,75.14,63444.22,17.1,0.00439,0.0,0.54839]
[1780590721557,75.14,63444.22,17.1,0.00439,0.0,0.54839]
[1780590729139,75.14,63452.13,17.1,0.00442,0.0,0.55202]
[1780590734174,75.14,63458.38,17.1,0.00445,0.0,0.55491]
[1780590736190,75.14,63470.11,17.1,0.0045,0.0,0.56035]
[1780590741228,75.14,63465.69,17.1,0.00448,0.0,0.5583]
[1780590743241,75.14,63454.15,17.1,0.00443,0.0,0.55295]
[1780590745255,75.14,63440.2,17.1,0.00437,0.0,0.54656]
[1780590750290,75.14,63448.9,17.1,0.00441,0.0,0.55054]
[1780590754318,75.14,63464.8,17.1,0.00447,0.0,0.55694]
[1780590757347,75.14,63477.97,17.1,0.00452,0.0,0.56308]
[1780590762382,75.14,63466.92,17.1,0.00448,0.0,0.55793]
[1780590767417,75.14,63469.31,17.1,0.00449,0.0,0.55904]
[1780590772613,75.14,63476.16,17.1,0.00451,0.0,0.56223]
[1780590778495,75.14,63488.89,17.1,0.00457,0.0,0.56821]
[1780590783530,75.14,63482.26,17.1,0.00454,0.0,0.56509]
[1780590784381,75.14,63482.26,17.1,0.00454,0.0,0.56509]
[1780590784537,75.14,63468.87,17.1,0.00448,0.0,0.55883]
[1780590784827,75.14,63468.87,17.1,0.00448,0.0,0.55883]
[1780590787516,75.14,63450.87,17.1,0.00441,0.0,0.55051]
[1780590788007,75.14,63448.18,17.1,0.0044,0.0,0.54928]
[1780590790648,75.14,63460.53,17.1,0.00445,0.0,0.55497]
[1780590791028,75.14,63457.78,17.1,0.00444,0.0,0.5537]
[1780590792596,75.14,63479.43,17.1,0.00453,0.0,0.56376]
[1780590793488,75.14,63479.43,17.1,0.00453,0.0,0.56376]
[1780590794005,75.14,63483.58,17.1,0.00454,0.0,0.56571]
[1780590794971,75.14,63485.33,17.1,0.00455,0.0,0.56654]
[1780590795938,75.14,63491.83,17.1,0.00458,0.0,0.5696]
[1780590801659,75.14,63482.51,17.1,0.00454,0.0,0.56521]
[1780590806694,75.14,63485.27,17.1,0.00455,0.0,0.56651]
[1780590811730,75.14,63492.25,17.1,0.00457,0.0,0.56885]
[1780590816764,75.14,63486.45,17.1,0.00455,0.0,0.56611]
[1780590820798,75.14,63500.23,17.1,0.00461,0.0,0.57262]
[1780590821220,75.14,63500.23,17.1,0.00461,0.0,0.57262]
[1780590825254,75.14,63498.38,17.1,0.0046,0.0,0.57175]
[1780590830866,75.14,63506.97,17.1,0.00463,0.0,0.57583]
[1780590835901,75.14,63508.08,17.1,0.00464,0.0,0.57636]
[1780590838324,75.14,63512.52,17.1,0.00466,0.0,0.57849]
[1780590838922,75.14,63487.12,17.1,0.00455,0.0,0.56643]
[1780590840239,75.14,63487.12,17.1,0.00455,0.0,0.56643]
[1780590845974,75.14,63481.27,17.1,0.00453,0.0,0.56368]
[1780590848996,75.14,63463.11,17.1,0.00445,0.0,0.55522]
[1780590853026,75.14,63447.81,17.1,0.00439,0.0,0.54818]
[1780590858089,75.14,63444.27,17.1,0.00438,0.0,0.54656]
[1780590863125,75.14,63446.32,17.1,0.00438,0.0,0.5475]
[1780590865138,75.14,63434.35,17.1,0.00434,0.0,0.54205]
[1780590869166,75.14,63447.64,17.1,0.00439,0.0,0.54811]
[1780590870173,75.14,63465.54,17.1,0.00446,0.0,0.55635]
[1780590872280,75.14,63449.75,17.1,0.00439,0.0,0.54814]
[1780590874360,75.14,63446.64,17.1,0.00438,0.0,0.54672]
[1780590875978,75.14,63461.36,17.1,0.00444,0.0,0.55348]
[1780590876455,75.14,63461.36,17.1,0.00444,0.0,0.55348]
[1780590881119,75.14,63463.2,17.1,0.00445,0.0,0.55433]
[1780590881522,75.14,63463.2,17.1,0.00445,0.0,0.55433]
[1780590882318,75.14,63443.28,17.1,0.00437,0.0,0.54519]
[1780590883737,75.14,63443.28,17.1,0.00437,0.0,0.54519]
[1780590884524,75.14,63433.45,17.1,0.00433,0.0,0.54073]
[1780590886373,75.14,63415.76,17.1,0.00426,0.0,0.53277]
[1780590886831,75.14,63415.76,17.1,0.00426,0.0,0.53277]
[1780590888363,75.14,63395.04,17.1,0.00418,0.0,0.52358]
[1780590890387,75.14,63400.85,17.1,0.0042,0.0,0.52614]
[1780590890810,75.14,63400.85,17.1,0.0042,0.0,0.52614]
[1780590891237,75.14,63403.58,17.1,0.00421,0.0,0.52735]
[1780590893874,75.14,63398.89,17.1,0.00419,0.0,0.52527]
[1780590899463,75.14,63400.71,17.1,0.0042,0.0,0.52608]
[1780590904511,75.14,63392.2,17.1,0.00416,0.0,0.52233]
[1780590909547,75.14,63397.92,17.1,0.00419,0.0,0.52484]
[1780590914582,75.14,63406.09,17.1,0.00422,0.0,0.52846]
[1780590919617,75.14,63400.51,17.1,0.0042,0.0,0.52599]
[1780590921631,75.14,63414.51,17.1,0.00425,0.0,0.53221]
[1780590926667,75.14,63420.42,17.1,0.00427,0.0,0.53485]
[1780590930699,75.14,63401.78,17.1,0.0042,0.0,0.52655]
[1780590934726,75.14,63391.79,17.1,0.00416,0.0,0.52125]
[1780590939762,75.14,63392.66,17.1,0.00416,0.0,0.52163]
[1780590944797,75.14,63392.56,17.1,0.00416,0.0,0.52159]
[1780590949832,75.14,63390.17,17.1,0.00415,0.0,0.52054]
[1780590954867,75.14,63398.48,17.1,0.00418,0.0,0.5242]
[1780590959902,75.14,63391.96,17.1,0.00416,0.0,0.52133]
[1780590961917,75.14,63410.22,17.1,0.00423,0.0,0.52939]
[1780590964459,75.14,63414.84,17.1,0.00425,0.0,0.53145]
[1780590964939,75.14,63402.25,17.1,0.0042,0.0,0.52586]
[1780590966154,75.14,63402.25,17.1,0.0042,0.0,0.52586]
[1780590972036,75.14,63387.33,17.1,0.00414,0.0,0.5193]
[1780590977072,75.14,63390.26,17.1,0.00415,0.0,0.52058]
[1780590982107,75.14,63395.06,17.1,0.00417,0.0,0.52269]
[1780590987145,75.14,63403.39,17.1,0.0042,0.0,0.52636]
[1780590991175,75.14,63386.77,17.1,0.00413,0.0,0.51816]
[1780590996210,75.14,63382.86,17.1,0.00412,0.0,0.51646]
[1780591001245,75.14,63388.75,17.1,0.00414,0.0,0.51903]
[1780591006280,75.14,63390.35,17.1,0.00414,0.0,0.51973]
[1780591007874,75.14,63390.35,17.1,0.00414,0.0,0.51973]
[1780591008693,75.14,63398.74,17.1,0.00418,0.0,0.52341]
[1780591008743,75.14,63398.74,17.1,0.00418,0.0,0.52341]
[1780591008814,75.14,63422.8,17.1,0.00427,0.0,0.5341]
[1780591009782,75.14,63422.8,17.1,0.00427,0.0,0.5341]
[1780591011151,75.14,63429.34,17.1,0.0043,0.0,0.53704]
[1780591011767,75.14,63429.29,17.1,0.0043,0.0,0.53702]
[1780591013373,75.14,63446.39,17.1,0.00436,0.0,0.54476]
[1780591013848,75.14,63446.39,17.1,0.00436,0.0,0.54476]
[1780591014750,75.14,63461.51,17.1,0.00442,0.0,0.55168]
[1780591016866,75.14,63461.17,17.1,0.00442,0.0,0.55153]
[1780591017202,75.14,63461.17,17.1,0.00442,0.0,0.55153]
[1780591017715,75.14,63459.16,17.1,0.00441,0.0,0.5506]
[1780591018197,75.14,63459.16,17.1,0.00441,0.0,0.5506]
[1780591018235,75.14,63479.97,17.1,0.0045,0.0,0.56024]
[1780591021915,75.14,63487.56,17.1,0.00453,0.0,0.56379]
[1780591023290,75.14,63496.12,17.1,0.00457,0.0,0.56781]
[1780591022407,75.14,63509.57,17.1,0.00462,0.0,0.57419]
[1780591024715,75.14,63507.97,17.1,0.00462,0.0,0.57343]
[1780591027392,75.14,63513.05,17.1,0.00464,0.0,0.57585]
[1780591031716,75.14,63515.02,17.1,0.00465,0.0,0.57679]
[1780591032418,75.14,63508.18,17.1,0.00462,0.0,0.57353]
[1780591032477,75.14,63495.23,17.1,0.00456,0.0,0.56739]
[1780591033389,75.14,63495.23,17.1,0.00456,0.0,0.56739]
[1780591033487,75.14,63495.23,17.1,0.00456,0.0,0.56739]
[1780591037038,75.14,63493.68,17.1,0.00456,0.0,0.56666]
[1780591037492,75.14,63488.24,17.1,0.00453,0.0,0.56411]
[1780591042650,75.14,63490.99,17.1,0.00455,0.0,0.5654]
[1780591043525,75.14,63490.22,17.1,0.00454,0.0,0.56504]
[1780591048589,75.14,63495.52,17.1,0.00456,0.0,0.56753]
[1780591053646,75.14,63495.36,17.1,0.00456,0.0,0.5665]
[1780591057282,75.14,63491.06,17.1,0.00454,0.0,0.56448]
[1780591057674,75.14,63477.3,17.1,0.00448,0.0,0.55805]
[1780591061605,75.14,63479.11,17.1,0.00449,0.0,0.5589]
[1780591063263,75.14,63474.91,17.1,0.00447,0.0,0.55694]
[1780591063670,75.14,63474.32,17.1,0.00447,0.0,0.55667]
[1780591066739,75.14,63493.51,17.1,0.00455,0.0,0.56563]
[1780591071774,75.14,63504.46,17.1,0.00459,0.0,0.5708]
[1780591072504,75.14,63504.46,17.1,0.00459,0.0,0.5708]
[1780591072785,75.14,63504.46,17.1,0.00459,0.0,0.5708]
[1780591081846,75.14,63507.55,17.1,0.00461,0.0,0.57227]
[1780591086882,75.14,63486.78,17.1,0.00452,0.0,0.56248]
[1780591091917,75.14,63488.46,17.1,0.00453,0.0,0.56326]
[1780591095947,75.14,63500.49,17.1,0.00458,0.0,0.56892]
[1780591100500,75.14,63503.18,17.1,0.00459,0.0,0.5702]
[1780591101457,75.14,63507.66,17.1,0.00461,0.0,0.57232]
[1780591100998,75.14,63530.41,17.1,0.0047,0.0,0.58321]
[1780591102005,75.14,63542.7,17.1,0.00476,0.0,0.58917]
[1780591104876,75.14,63547.55,17.1,0.00478,0.0,0.59153]
[1780591105470,75.14,63547.55,17.1,0.00478,0.0,0.59153]
[1780591108028,75.14,63553.64,17.1,0.0048,0.0,0.59451]
[1780591108489,75.14,63553.64,17.1,0.0048,0.0,0.59451]
[1780591110330,75.14,63550.95,17.1,0.00479,0.0,0.59319]
[1780591110814,75.14,63549.92,17.1,0.00479,0.0,0.59269]
[1780591111241,75.14,63549.92,17.1,0.00479,0.0,0.59269]
[1780591111300,75.14,63533.03,17.1,0.00471,0.0,0.5835]
[1780591111714,75.14,63533.03,17.1,0.00471,0.0,0.5835]
[1780591115971,75.14,63538.14,17.1,0.00473,0.0,0.58597]
[1780591116731,75.14,63542.29,17.1,0.00475,0.0,0.58799]
[1780591119403,75.14,63549.61,17.1,0.00478,0.0,0.59155]
[1780591119750,75.14,63554.87,17.1,0.0048,0.0,0.59413]
[1780591122604,75.14,63567.49,17.1,0.00486,0.0,0.60034]
[1780591123166,75.14,63579.92,17.1,0.00491,0.0,0.60651]
[1780591123726,75.14,63579.92,17.1,0.00491,0.0,0.60651]
[1780591124492,75.14,63579.92,17.1,0.00491,0.0,0.60651]
[1780591124362,75.14,63601.19,17.1,0.00501,0.0,0.61719]
[1780591126935,75.14,63608.09,17.1,0.00504,0.0,0.62069]
[1780591131454,75.14,63610.16,17.1,0.00505,0.0,0.62175]
[1780591131912,75.14,63613.68,17.1,0.00506,0.0,0.62354]
[1780591134245,75.14,63633.75,17.1,0.00516,0.0,0.63385]
[1780591135685,75.14,63633.75,17.1,0.00516,0.0,0.63385]
[1780591136267,75.14,63677.21,17.1,0.00536,0.0,0.65667]
[1780591137035,75.14,63677.21,17.1,0.00536,0.0,0.65667]
[1780591141442,75.14,63689.22,17.1,0.00542,0.0,0.6631]
[1780591142012,75.14,63684.28,17.1,0.0054,0.0,0.66045]
[1780591142305,75.14,63684.28,17.1,0.0054,0.0,0.66045]
[1780591143062,75.14,63673.84,17.1,0.00535,0.0,0.65488]
[1780591143780,75.14,63669.89,17.1,0.00533,0.0,0.65278]
[1780591144043,75.14,63669.89,17.1,0.00533,0.0,0.65278]
[1780591145567,75.14,63661.5,17.1,0.00529,0.0,0.64835]
[1780591146025,75.14,63655.21,17.1,0.00526,0.0,0.64504]
[1780591147767,75.14,63668.61,17.1,0.00532,0.0,0.6521]
[1780591148112,75.14,63668.61,17.1,0.00532,0.0,0.6521]
[1780591148556,75.14,63668.61,17.1,0.00532,0.0,0.6521]
[1780591149104,75.14,63673.78,17.1,0.00535,0.0,0.65485]
[1780591149361,75.14,63662.08,17.1,0.00529,0.0,0.64865]
[1780591150632,75.14,63662.08,17.1,0.00529,0.0,0.64865]
[1780591151111,75.14,63661.43,17.1,0.00529,0.0,0.64831]
[1780591154126,75.14,63677.21,17.1,0.00536,0.0,0.65667]
[1780591154738,75.14,63677.32,17.1,0.00536,0.0,0.65673]
[1780591155130,75.14,63677.32,17.1,0.00536,0.0,0.65673]
[1780591160612,75.14,63690.16,17.1,0.00542,0.0,0.6636]
[1780591161885,75.14,63699.01,17.1,0.00547,0.0,0.66838]
[1780591167491,75.14,63696.09,17.1,0.00545,0.0,0.6668]
[1780591172526,75.14,63695.86,17.1,0.00544,0.0,0.6656]
[1780591177562,75.14,63698.53,17.1,0.00546,0.0,0.66704]
[1780591182597,75.14,63699.87,17.1,0.00546,0.0,0.66776]
[1780591184611,75.14,63711.36,17.1,0.00552,0.0,0.674]
[1780591186788,75.14,63710.61,17.1,0.00552,0.0,0.67359]
[1780591190078,75.14,63694.11,17.1,0.00543,0.0,0.66466]
[1780591190654,75.14,63675.5,17.1,0.00534,0.0,0.6547]
[1780591190790,75.14,63675.5,17.1,0.00534,0.0,0.6547]
[1780591192511,75.14,63666.12,17.1,0.0053,0.0,0.64973]
[1780591192779,75.14,63670.28,17.1,0.00532,0.0,0.65193]
[1780591198714,75.14,63667.04,17.1,0.0053,0.0,0.65022]
[1780591201735,75.14,63652.79,17.1,0.00524,0.0,0.64272]
[1780591203749,75.14,63629.38,17.1,0.00513,0.0,0.63056]
[1780591205766,75.14,63645.46,17.1,0.0052,0.0,0.63889]
[1780591210801,75.14,63654.21,17.1,0.00524,0.0,0.64347]
[1780591215836,75.14,63651.28,17.1,0.00523,0.0,0.64193]
[1780591220872,75.14,63653.57,17.1,0.00524,0.0,0.64313]
[1780591223893,75.14,63639.61,17.1,0.00518,0.0,0.63585]
[1780591227928,75.14,63651.36,17.1,0.00523,0.0,0.64197]
[1780591229938,75.14,63662.86,17.1,0.00528,0.0,0.64801]
[1780591231952,75.14,63649.98,17.1,0.00522,0.0,0.64021]
[1780591236988,75.14,63648.05,17.1,0.00521,0.0,0.6392]
[1780591242023,75.14,63666.99,17.1,0.0053,0.0,0.64914]
[1780591245044,75.14,63684.73,17.1,0.00538,0.0,0.65856]
[1780591250079,75.14,63690.47,17.1,0.00541,0.0,0.66163]
[1780591255116,75.14,63688.67,17.1,0.0054,0.0,0.66067]
[1780591256693,75.14,63688.67,17.1,0.0054,0.0,0.66067]
[1780591266253,75.14,63698.92,17.1,0.00545,0.0,0.66618]
[1780591271212,75.14,63702.83,17.1,0.00547,0.0,0.66829]
[1780591271765,75.14,63702.83,17.1,0.00547,0.0,0.66829]
[1780591271232,75.14,63683.86,17.1,0.00538,0.0,0.65809]
[1780591273397,75.14,63685.64,17.1,0.00539,0.0,0.65904]
[1780591273775,75.14,63685.64,17.1,0.00539,0.0,0.65904]
[1780591275010,75.14,63691.35,17.1,0.00541,0.0,0.6621]
[1780591275788,75.14,63691.35,17.1,0.00541,0.0,0.6621]
[1780591279166,75.14,63684.41,17.1,0.00538,0.0,0.65839]
[1780591279810,75.14,63678.67,17.1,0.00535,0.0,0.65533]
[1780591281495,75.14,63677.08,17.1,0.00534,0.0,0.65448]
[1780591281821,75.14,63682.47,17.1,0.00537,0.0,0.65735]
[1780591287344,75.14,63679.15,17.1,0.00535,0.0,0.65558]
[1780591291375,75.14,63663.77,17.1,0.00527,0.0,0.64639]
[1780591296410,75.14,63668.45,17.1,0.00529,0.0,0.64885]
[1780591301445,75.14,63675.8,17.1,0.00533,0.0,0.65274]
[1780591303119,75.14,63670.57,17.1,0.0053,0.0,0.64997]
[1780591308494,75.14,63683.66,17.1,0.00537,0.0,0.65692]
[1780591313530,75.14,63683.59,17.1,0.00537,0.0,0.65689]
[1780591318566,75.14,63680.24,17.1,0.00535,0.0,0.6551]
[1780591320580,75.14,63695.33,17.1,0.00542,0.0,0.66317]
[1780591323601,75.14,63681.8,17.1,0.00536,0.0,0.65593]
[1780591325615,75.14,63694.7,17.1,0.00542,0.0,0.66283]
[1780591330650,75.14,63690.62,17.1,0.0054,0.0,0.66064]
[1780591335685,75.14,63696.57,17.1,0.00543,0.0,0.66384]
[1780591340720,75.14,63687.56,17.1,0.00539,0.0,0.65901]
[1780591345755,75.14,63689.88,17.1,0.0054,0.0,0.66025]
[1780591349783,75.14,63674.43,17.1,0.00532,0.0,0.65202]
[1780591354820,75.14,63666.71,17.1,0.00528,0.0,0.64688]
[1780591357841,75.14,63681.04,17.1,0.00535,0.0,0.65446]
[1780591359275,75.14,63689.53,17.1,0.00539,0.0,0.65899]
[1780591359799,75.14,63689.53,17.1,0.00539,0.0,0.65899]
[1780591359856,75.14,63703.66,17.1,0.00546,0.0,0.66658]
[1780591362876,75.14,63704.74,17.1,0.00546,0.0,0.66717]
[1780591363164,75.14,63707.21,17.1,0.00547,0.0,0.6685]
[1780591366591,75.14,63708.54,17.1,0.00548,0.0,0.66922]
[1780591367185,75.14,63718.38,17.1,0.00553,0.0,0.67457]
[1780591368169,75.14,63720.11,17.1,0.00554,0.0,0.67551]
[1780591368479,75.14,63736.58,17.1,0.00562,1e-05,0.68455]
[1780591369839,75.14,63736.58,17.1,0.00562,1e-05,0.68455]
[1780591369882,75.14,63762.15,17.1,0.00575,1e-05,0.69879]
[1780591374965,75.14,63767.84,17.1,0.00578,1e-05,0.70199]
[1780591380000,75.14,63772.61,17.1,0.0058,1e-05,0.70468]
[1780591382014,75.14,63786.15,17.1,0.00587,1e-05,0.71237]
[1780591383770,75.14,63786.15,17.1,0.00587,1e-05,0.71237]
[1780591384031,75.14,63759.15,17.1,0.00573,1e-05,0.69711]
[1780591385174,75.14,63759.15,17.1,0.00573,1e-05,0.69711]
[1780591385229,75.14,63747.04,17.1,0.00567,1e-05,0.69035]
[1780591391086,75.14,63736.04,17.1,0.00562,0.0,0.68426]
[1780591396121,75.14,63732.2,17.1,0.0056,0.0,0.68214]
[1780591401157,75.14,63733.91,17.1,0.0056,0.0,0.68308]
[1780591404178,75.14,63720.31,17.1,0.00554,0.0,0.67562]
[1780591409213,75.14,63714.1,17.1,0.00551,0.0,0.67224]
[1780591412234,75.14,63701.92,17.1,0.00544,0.0,0.66457]
[1780591416262,75.14,63721.5,17.1,0.00553,0.0,0.67519]
[1780591421297,75.14,63729.71,17.1,0.00557,0.0,0.67968]
[1780591426339,75.14,63730.82,17.1,0.00558,0.0,0.68029]
[1780591427346,75.14,63743.3,17.1,0.00564,1e-05,0.68717]
[1780591431374,75.14,63755.02,17.1,0.0057,1e-05,0.69369]
[1780591436409,75.14,63761.35,17.1,0.00573,1e-05,0.69723]
[1780591441444,75.14,63761.38,17.1,0.00573,1e-05,0.69724]
[1780591446508,75.14,63749.41,17.1,0.00567,1e-05,0.69056]
[1780591451544,75.14,63747.13,17.1,0.00566,1e-05,0.68929]
[1780591456579,75.14,63741.0,17.1,0.00563,1e-05,0.6859]
[1780591461613,75.14,63736.4,17.1,0.00561,0.0,0.68336]
[1780591466651,75.14,63734.05,17.1,0.0056,0.0,0.68206]
[1780591469672,75.14,63747.85,17.1,0.00567,1e-05,0.68969]
[1780591474712,75.14,63741.58,17.1,0.00563,1e-05,0.68512]
[1780591479747,75.14,63747.34,17.1,0.00565,1e-05,0.68831]
[1780591484782,75.14,63741.54,17.1,0.00563,1e-05,0.6851]
[1780591487803,75.14,63723.32,17.1,0.00553,0.0,0.67509]
[1780591489827,75.14,63703.23,17.1,0.00544,0.0,0.6642]
[1780591494858,75.14,63708.12,17.1,0.00546,0.0,0.66684]
[1780591499896,75.14,63703.93,17.1,0.00544,0.0,0.66458]
[1780591504938,75.14,63707.75,17.1,0.00546,0.0,0.66664]
[1780591509973,75.14,63718.87,17.1,0.00551,0.0,0.67267]
[1780591515009,75.14,63720.26,17.1,0.00552,0.0,0.67342]
[1780591520044,75.14,63712.85,17.1,0.00548,0.0,0.6694]
[1780591523070,75.14,63689.96,17.1,0.00537,0.0,0.65709]
[1780591528109,75.14,63689.17,17.1,0.00537,0.0,0.65667]
[1780591530120,75.14,63706.23,17.1,0.00545,0.0,0.66582]
[1780591535155,75.14,63717.28,17.1,0.0055,0.0,0.67072]
[1780591540193,75.14,63715.83,17.1,0.00549,0.0,0.66993]
[1780591545229,75.14,63714.02,17.1,0.00548,0.0,0.66895]
[1780591550264,75.14,63712.77,17.1,0.00547,0.0,0.66828]
[1780591555299,75.14,63713.69,17.1,0.00548,0.0,0.66877]
[1780591560334,75.14,63706.29,17.1,0.00544,0.0,0.66478]
[1780591565743,75.14,63716.4,17.1,0.00549,0.0,0.67024]
[1780591565982,75.14,63716.4,17.1,0.00549,0.0,0.67024]
[1780591571413,75.14,63733.86,17.1,0.00558,0.0,0.67977]
[1780591576448,75.14,63723.41,17.1,0.00553,0.0,0.67406]
[1780591579469,75.14,63706.33,17.1,0.00544,0.0,0.6648]
[1780591580647,75.14,63706.33,17.1,0.00544,0.0,0.6648]
[1780591580725,75.14,63704.11,17.1,0.00543,0.0,0.6636]
[1780591582211,75.14,63704.11,17.1,0.00543,0.0,0.6636]
[1780591583029,75.14,63704.31,17.1,0.00543,0.0,0.66371]
[1780591583125,75.14,63718.94,17.1,0.0055,0.0,0.67162]
[1780591583976,75.14,63718.94,17.1,0.0055,0.0,0.67162]
[1780591584011,75.14,63718.94,17.1,0.0055,0.0,0.67162]
[1780591585641,75.14,63728.17,17.1,0.00555,0.0,0.67665]
[1780591585913,75.14,63728.17,17.1,0.00555,0.0,0.67665]
[1780591588303,75.14,63724.25,17.1,0.00553,0.0,0.67451]
[1780591588532,75.14,63718.79,17.1,0.0055,0.0,0.67154]
[1780591593576,75.14,63706.62,17.1,0.00544,0.0,0.66388]
[1780591595591,75.14,63690.63,17.1,0.00536,0.0,0.65532]
[1780591596995,75.14,63690.63,17.1,0.00536,0.0,0.65532]
[1780591597066,75.14,63665.69,17.1,0.00524,0.0,0.64215]
[1780591597478,75.14,63665.69,17.1,0.00524,0.0,0.64215]
[1780591598183,75.14,63664.64,17.1,0.00523,0.0,0.6416]
[1780591600173,75.14,63663.52,17.1,0.00523,0.0,0.64101]
[1780591600469,75.14,63663.36,17.1,0.00523,0.0,0.64093]
[1780591601427,75.14,63662.3,17.1,0.00522,0.0,0.64037]
[1780591601478,75.14,63662.3,17.1,0.00522,0.0,0.64037]
[1780591606440,75.14,63667.47,17.1,0.00525,0.0,0.64308]
[1780591606546,75.14,63667.47,17.1,0.00525,0.0,0.64308]
[1780591607677,75.14,63688.99,17.1,0.00535,0.0,0.65444]
[1780591608352,75.14,63688.99,17.1,0.00535,0.0,0.65444]
[1780591608555,75.14,63688.99,17.1,0.00535,0.0,0.65444]
[1780591609518,75.14,63690.75,17.1,0.00536,0.0,0.65538]
[1780591609566,75.14,63690.75,17.1,0.00536,0.0,0.65538]
[1780591612207,75.14,63696.78,17.1,0.00539,0.0,0.6586]
[1780591612580,75.14,63696.78,17.1,0.00539,0.0,0.6586]
[1780591612714,75.14,63709.96,17.1,0.00545,0.0,0.66568]
[1780591615934,75.14,63706.11,17.1,0.00543,0.0,0.66361]
[1780591616597,75.14,63706.19,17.1,0.00543,0.0,0.66365]
[1780591616742,75.14,63693.35,17.1,0.00537,0.0,0.65677]
[1780591620593,75.14,63693.26,17.1,0.00537,0.0,0.65672]
[1780591620918,75.14,63693.26,17.1,0.00537,0.0,0.65672]
[1780591625187,75.14,63691.43,17.1,0.00536,0.0,0.65574]
[1780591625945,75.14,63688.34,17.1,0.00535,0.0,0.6541]
[1780591628337,75.14,63685.43,17.1,0.00533,0.0,0.65255]
[1780591629108,75.14,63685.43,17.1,0.00533,0.0,0.65255]
[1780591629840,75.14,63668.53,17.1,0.00525,0.0,0.64364]
[1780591633870,75.14,63655.54,17.1,0.00519,0.0,0.63685]
[1780591638905,75.14,63665.54,17.1,0.00524,0.0,0.64207]
[1780591643940,75.14,63655.29,17.1,0.00519,0.0,0.63672]
[1780591648977,75.14,63652.04,17.1,0.00518,0.0,0.63503]
[1780591651998,75.14,63665.67,17.1,0.00523,0.0,0.64109]
[1780591655784,75.14,63654.31,17.1,0.00518,0.0,0.63517]
[1780591661062,75.14,63674.49,17.1,0.00527,0.0,0.64572]
[1780591662073,75.14,63687.11,17.1,0.00533,0.0,0.65238]
[1780591662481,75.14,63687.11,17.1,0.00533,0.0,0.65238]
[1780591663102,75.14,63687.11,17.1,0.00533,0.0,0.65238]
[1780591664084,75.14,63703.98,17.1,0.00541,0.0,0.66139]
[1780591667231,75.14,63702.38,17.1,0.00541,0.0,0.66053]
[1780591668132,75.14,63701.23,17.1,0.0054,0.0,0.65991]
[1780591668179,75.14,63718.47,17.1,0.00548,0.0,0.6692]
[1780591671216,75.14,63730.8,17.1,0.00555,0.0,0.67591]
[1780591672669,75.14,63735.05,17.1,0.00557,0.0,0.67824]
[1780591673235,75.14,63735.05,17.1,0.00557,0.0,0.67824]
[1780591673262,75.14,63746.65,17.1,0.00562,1e-05,0.68462]
[1780591679190,75.14,63751.83,17.1,0.00565,1e-05,0.68749]
[1780591684227,75.14,63763.64,17.1,0.00571,1e-05,0.69406]
[1780591688255,75.14,63777.98,17.1,0.00578,1e-05,0.70211]
[1780591689262,75.14,63790.42,17.1,0.00585,1e-05,0.70916]
[1780591694298,75.14,63780.7,17.1,0.0058,1e-05,0.70365]
[1780591699333,75.14,63779.4,17.1,0.00579,1e-05,0.70291]
[1780591703095,75.14,63772.24,17.1,0.00575,1e-05,0.69888]
[1780591708395,75.14,63772.66,17.1,0.00576,1e-05,0.69912]
[1780591713431,75.14,63768.2,17.1,0.00572,1e-05,0.6955]
[1780591718466,75.14,63784.39,17.1,0.00581,1e-05,0.70461]
[1780591723504,75.14,63787.37,17.1,0.00582,1e-05,0.7063]
[1780591724509,75.14,63798.95,17.1,0.00588,1e-05,0.71289]
[1780591726282,75.14,63798.95,17.1,0.00588,1e-05,0.71289]
[1780591727202,75.14,63798.46,17.1,0.00588,1e-05,0.71261]
[1780591727290,75.14,63835.62,17.1,0.00608,1e-05,0.7341]
[1780591728469,75.14,63844.06,17.1,0.00612,1e-05,0.73905]
[1780591731841,75.14,63839.75,17.1,0.0061,1e-05,0.73652]
[1780591733245,75.14,63836.37,17.1,0.00608,1e-05,0.73454]
[1780591733601,75.14,63807.93,17.1,0.00593,1e-05,0.71804]
[1780591735330,75.14,63807.93,17.1,0.00593,1e-05,0.71804]
[1780591735344,75.14,63776.73,17.1,0.00577,1e-05,0.70029]
[1780591735605,75.14,63754.47,17.1,0.00565,1e-05,0.68785]
[1780591738115,75.14,63755.92,17.1,0.00566,1e-05,0.68865]
[1780591738422,75.14,63751.79,17.1,0.00564,1e-05,0.68637]
[1780591741917,75.14,63755.47,17.1,0.00566,1e-05,0.6884]
[1780591742910,75.14,63753.88,17.1,0.00565,1e-05,0.68752]
[1780591742949,75.14,63730.32,17.1,0.00553,0.0,0.67456]
[1780591744179,75.14,63730.32,17.1,0.00553,0.0,0.67456]
[1780591744707,75.14,63711.16,17.1,0.00544,0.0,0.66417]
[1780591745561,75.14,63711.16,17.1,0.00544,0.0,0.66417]
[1780591745715,75.14,63684.62,17.1,0.00531,0.0,0.65001]
[1780591746406,75.14,63684.62,17.1,0.00531,0.0,0.65001]
[1780591746966,75.14,63684.62,17.1,0.00531,0.0,0.65001]
[1780591747050,75.14,63670.84,17.1,0.00525,0.0,0.64275]
[1780591749681,75.14,63664.62,17.1,0.00522,0.0,0.63949]
[1780591750187,75.14,63664.62,17.1,0.00522,0.0,0.63949]
[1780591750246,75.14,63653.06,17.1,0.00516,0.0,0.63348]
[1780591752608,75.14,63650.39,17.1,0.00515,0.0,0.6321]
[1780591753202,75.14,63650.39,17.1,0.00515,0.0,0.6321]
[1780591757620,75.14,63662.67,17.1,0.00521,0.0,0.63848]
[1780591758212,75.14,63662.67,17.1,0.00521,0.0,0.63848]
[1780591761227,75.14,63676.51,17.1,0.00527,0.0,0.64573]
[1780591762344,75.14,63680.64,17.1,0.00529,0.0,0.6479]
[1780591763249,75.14,63681.33,17.1,0.0053,0.0,0.64827]
[1780591765158,75.14,63690.64,17.1,0.00534,0.0,0.6532]
[1780591765554,75.14,63681.99,17.1,0.0053,0.0,0.64861]
[1780591765864,75.14,63694.05,17.1,0.00536,0.0,0.65501]
[1780591768885,75.14,63709.96,17.1,0.00543,0.0,0.66353]
[1780591771208,75.14,63708.21,17.1,0.00543,0.0,0.66259]
[1780591771608,75.14,63707.11,17.1,0.00541,0.0,0.66092]
[1780591772196,75.14,63707.11,17.1,0.00541,0.0,0.66092]
[1780591772606,75.14,63715.77,17.1,0.00545,0.0,0.66558]
[1780591775638,75.14,63699.8,17.1,0.00538,0.0,0.65701]
[1780591778056,75.14,63704.76,17.1,0.0054,0.0,0.65966]
[1780591778638,75.14,63712.05,17.1,0.00544,0.0,0.66358]
[1780591784051,75.14,63719.66,17.1,0.00547,0.0,0.66769]
[1780591784677,75.14,63716.54,17.1,0.00546,0.0,0.666]
[1780591785487,75.14,63714.88,17.1,0.00545,0.0,0.6651]
[1780591785697,75.14,63714.88,17.1,0.00545,0.0,0.6651]
[1780591787017,75.14,63703.27,17.1,0.00539,0.0,0.65887]
[1780591790717,75.14,63701.57,17.1,0.00539,0.0,0.65796]
[1780591790824,75.14,63701.57,17.1,0.00539,0.0,0.65796]
[1780591796736,75.14,63690.54,17.1,0.00533,0.0,0.65208]
[1780591796859,75.14,63690.54,17.1,0.00533,0.0,0.65208]
[1780591802142,75.14,63694.8,17.1,0.00535,0.0,0.65435]
[1780591807210,75.14,63698.42,17.1,0.00537,0.0,0.65627]
[1780591812248,75.14,63689.94,17.1,0.00533,0.0,0.65176]
[1780591817283,75.14,63683.99,17.1,0.0053,0.0,0.64861]
[1780591820308,75.14,63670.3,17.1,0.00524,0.0,0.64142]
[1780591825348,75.14,63664.09,17.1,0.00521,0.0,0.63817]
[1780591830387,75.14,63665.56,17.1,0.00521,0.0,0.63894]
[1780591835424,75.14,63671.26,17.1,0.00523,0.0,0.64087]
[1780591840460,75.14,63668.81,17.1,0.00522,0.0,0.63959]
[1780591845497,75.14,63669.45,17.1,0.00522,0.0,0.63992]
[1780591849237,75.14,63668.67,17.1,0.00522,0.0,0.63952]
[1780591850139,75.14,63669.68,17.1,0.00522,0.0,0.64004]
[1780591850189,75.14,63709.0,17.1,0.00541,0.0,0.66087]
[1780591855573,75.14,63706.63,17.1,0.0054,0.0,0.6596]
[1780591860609,75.14,63711.41,17.1,0.00542,0.0,0.66216]
[1780591865644,75.14,63712.48,17.1,0.00543,0.0,0.66274]
[1780591868666,75.14,63696.48,17.1,0.00535,0.0,0.65418]
[1780591873702,75.14,63701.4,17.1,0.00538,0.0,0.6568]
[1780591878737,75.14,63697.55,17.1,0.00536,0.0,0.65475]
[1780591883772,75.14,63712.81,17.1,0.00543,0.0,0.66291]
[1780591888808,75.14,63712.95,17.1,0.00543,0.0,0.66299]
[1780591891828,75.14,63728.6,17.1,0.0055,0.0,0.67037]
[1780591896863,75.14,63731.55,17.1,0.00551,0.0,0.67197]
[1780591900330,75.14,63716.01,17.1,0.00544,0.0,0.66356]
[1780591905943,75.14,63712.99,17.1,0.00542,0.0,0.66194]
[1780591908965,75.14,63697.51,17.1,0.00535,0.0,0.65366]
[1780591910230,75.14,63697.51,17.1,0.00535,0.0,0.65366]
[1780591911985,75.14,63679.18,17.1,0.00526,0.0,0.64397]
[1780591913091,75.14,63679.18,17.1,0.00526,0.0,0.64397]
[1780591914446,75.14,63674.16,17.1,0.00524,0.0,0.64134]
[1780591920048,75.14,63669.56,17.1,0.00522,0.0,0.63893]
[1780591924497,75.14,63672.89,17.1,0.00523,0.0,0.64067]
[1780591925378,75.14,63693.32,17.1,0.00533,0.0,0.65143]
[1780591926573,75.14,63706.52,17.1,0.00539,0.0,0.65847]
[1780591927964,75.14,63697.05,17.1,0.00535,0.0,0.65342]
[1780591933172,75.14,63693.25,17.1,0.00533,0.0,0.6514]
[1780591938207,75.14,63687.57,17.1,0.0053,0.0,0.64839]
[1780591943242,75.14,63683.7,17.1,0.00528,0.0,0.64635]
[1780591948277,75.14,63676.44,17.1,0.00525,0.0,0.64253]
[1780591953316,75.14,63672.34,17.1,0.00522,0.0,0.63934]
[1780591954327,75.14,63658.05,17.1,0.00515,0.0,0.63191]
[1780591956339,75.14,63671.95,17.1,0.00522,0.0,0.63914]
[1780591961374,75.14,63682.69,17.1,0.00527,0.0,0.64476]
[1780591964395,75.14,63695.35,17.1,0.00533,0.0,0.65145]
[1780591966409,75.14,63708.4,17.1,0.00539,0.0,0.6584]
[1780591971444,75.14,63717.1,17.1,0.00543,0.0,0.66307]
[1780591976479,75.14,63714.31,17.1,0.00542,0.0,0.66157]
[1780591981514,75.14,63717.05,17.1,0.00543,0.0,0.66304]
[1780591984535,75.14,63732.14,17.1,0.00551,0.0,0.67121]
[1780591986549,75.14,63719.11,17.1,0.00544,0.0,0.66415]
[1780591991600,75.14,63714.5,17.1,0.00542,0.0,0.66167]
[1780591992607,75.14,63699.15,17.1,0.00535,0.0,0.65347]
[1780591997642,75.14,63690.36,17.1,0.00531,0.0,0.64881]
[1780592002677,75.14,63683.06,17.1,0.00527,0.0,0.64496]
[1780592007712,75.14,63689.81,17.1,0.0053,0.0,0.64852]
[1780592012752,75.14,63689.04,17.1,0.00529,0.0,0.64705]
[1780592017789,75.14,63684.94,17.1,0.00527,0.0,0.64489]
[1780592022824,75.14,63682.43,17.1,0.00526,0.0,0.64357]
[1780592027859,75.14,63685.16,17.1,0.00527,0.0,0.64501]
[1780592032894,75.14,63675.25,17.1,0.00523,0.0,0.63981]
[1780592037930,75.14,63661.2,17.1,0.00516,0.0,0.63251]
[1780592042966,75.14,63656.03,17.1,0.00514,0.0,0.62983]
[1780592049013,75.14,63662.04,17.1,0.00516,0.0,0.63294]
[1780592054048,75.14,63670.06,17.1,0.0052,0.0,0.6371]
[1780592057071,75.14,63643.98,17.1,0.00508,0.0,0.62364]
[1780592062106,75.14,63628.95,17.1,0.00501,0.0,0.616]
[1780592064120,75.14,63617.27,17.1,0.00496,0.0,0.61011]
[1780592066133,75.14,63603.43,17.1,0.0049,0.0,0.60319]
[1780592071169,75.14,63599.65,17.1,0.00487,0.0,0.60031]
[1780592076208,75.14,63594.82,17.1,0.00485,0.0,0.59792]
[1780592081243,75.14,63597.48,17.1,0.00486,0.0,0.59923]
[1780592086278,75.14,63593.75,17.1,0.00485,0.0,0.59739]
[1780592091313,75.14,63592.3,17.1,0.00484,0.0,0.59668]
[1780592096348,75.14,63588.84,17.1,0.00482,0.0,0.59497]
[1780592101385,75.14,63586.41,17.1,0.00481,0.0,0.59378]
[1780592109449,75.14,63585.5,17.1,0.00481,0.0,0.59333]
[1780592115498,75.14,63584.41,17.1,0.00481,0.0,0.5928]
[1780592117506,75.14,63566.55,17.1,0.00473,0.0,0.58409]
[1780592122541,75.14,63552.31,17.1,0.00467,0.0,0.57723]
[1780592127576,75.14,63547.66,17.1,0.00465,0.0,0.575]
[1780592131604,75.14,63533.85,17.1,0.00458,0.0,0.56747]
[1780592135632,75.14,63521.71,17.1,0.00453,0.0,0.56176]
[1780592137646,75.14,63505.9,17.1,0.00447,0.0,0.55439]
[1780592141674,75.14,63492.67,17.1,0.00441,0.0,0.54828]
[1780592145826,75.14,63474.43,17.1,0.00434,0.0,0.53996]
[1780592147027,75.14,63472.31,17.1,0.00433,0.0,0.539]
[1780592147725,75.14,63457.4,17.1,0.00427,0.0,0.53228]
[1780592149185,75.14,63452.23,17.1,0.00425,0.0,0.52997]
[1780592149740,75.14,63432.07,17.1,0.00417,0.0,0.52103]
[1780592151601,75.14,63437.77,17.1,0.00419,0.0,0.52355]
[1780592152166,75.14,63440.96,17.1,0.00421,0.0,0.52496]
[1780592156519,75.14,63436.19,17.1,0.00419,0.0,0.52285]
[1780592157207,75.14,63441.56,17.1,0.00421,0.0,0.52522]
[1780592157527,75.14,63441.56,17.1,0.00421,0.0,0.52522]
[1780592158211,75.14,63437.41,17.1,0.00419,0.0,0.52339]
[1780592160775,75.14,63442.38,17.1,0.00421,0.0,0.52559]
[1780592161266,75.14,63443.25,17.1,0.00421,0.0,0.52597]
[1780592164115,75.14,63442.54,17.1,0.00421,0.0,0.52566]
[1780592164849,75.14,63456.82,17.1,0.00427,0.0,0.53202]
[1780592164957,75.14,63456.82,17.1,0.00427,0.0,0.53202]
[1780592165856,75.14,63468.42,17.1,0.00431,0.0,0.53724]
[1780592166761,75.14,63468.42,17.1,0.00431,0.0,0.53724]
[1780592166976,75.14,63467.2,17.1,0.00431,0.0,0.53669]
[1780592171006,75.14,63485.55,17.1,0.00438,0.0,0.54502]
[1780592173112,75.14,63491.07,17.1,0.0044,0.0,0.54755]
[1780592174026,75.14,63486.22,17.1,0.00439,0.0,0.54533]
[1780592176292,75.14,63481.08,17.1,0.00436,0.0,0.54298]
[1780592177051,75.14,63476.64,17.1,0.00435,0.0,0.54096]
[1780592179391,75.14,63475.74,17.1,0.00434,0.0,0.54055]
[1780592180079,75.14,63481.95,17.1,0.00437,0.0,0.54338]
[1780592182807,75.14,63487.16,17.1,0.00439,0.0,0.54576]
[1780592183099,75.14,63488.1,17.1,0.00439,0.0,0.54619]
[1780592185867,75.14,63484.48,17.1,0.00438,0.0,0.54453]
[1780592186123,75.14,63480.47,17.1,0.00436,0.0,0.5427]
[1780592189505,75.14,63478.33,17.1,0.00435,0.0,0.54173]
[1780592190150,75.14,63477.2,17.1,0.00435,0.0,0.54121]
[1780592193779,75.14,63484.75,17.1,0.00437,0.0,0.54373]
[1780592194178,75.14,63483.45,17.1,0.00437,0.0,0.54313]
[1780592197495,75.14,63490.57,17.1,0.0044,0.0,0.54639]
[1780592198207,75.14,63490.08,17.1,0.00439,0.0,0.54616]
[1780592199500,75.14,63483.07,17.1,0.00437,0.0,0.54296]
[1780592200223,75.14,63482.1,17.1,0.00436,0.0,0.54252]
[1780592204159,75.14,63487.2,17.1,0.00438,0.0,0.54484]
[1780592204249,75.14,63487.2,17.1,0.00438,0.0,0.54484]
[1780592211674,75.14,63475.39,17.1,0.00433,0.0,0.53947]
[1780592212190,75.14,63489.04,17.1,0.00439,0.0,0.54569]
[1780592214293,75.14,63499.22,17.1,0.00443,0.0,0.55036]
[1780592216741,75.14,63492.42,17.1,0.0044,0.0,0.54723]
[1780592217292,75.14,63491.62,17.1,0.0044,0.0,0.54687]
[1780592220224,75.14,63485.99,17.1,0.00438,0.0,0.54429]
[1780592220372,75.14,63485.99,17.1,0.00438,0.0,0.54429]
[1780592226107,75.14,63495.43,17.1,0.00442,0.0,0.54862]
[1780592226921,75.14,63495.43,17.1,0.00442,0.0,0.54862]
[1780592226931,75.14,63508.09,17.1,0.00447,0.0,0.55446]
[1780592229401,75.14,63517.81,17.1,0.00451,0.0,0.55898]
[1780592230078,75.14,63515.88,17.1,0.0045,0.0,0.55808]
[1780592230857,75.14,63515.88,17.1,0.0045,0.0,0.55808]
[1780592231086,75.14,63525.57,17.1,0.00454,0.0,0.56262]
[1780592231331,75.14,63512.3,17.1,0.00448,0.0,0.55642]
[1780592234751,75.14,63504.21,17.1,0.00445,0.0,0.55266]
[1780592235159,75.14,63503.83,17.1,0.00445,0.0,0.55249]
[1780592235360,75.14,63491.13,17.1,0.0044,0.0,0.54664]
[1780592238689,75.14,63487.5,17.1,0.00438,0.0,0.54498]
[1780592239187,75.14,63486.19,17.1,0.00438,0.0,0.54438]
[1780592244423,75.14,63485.54,17.1,0.00438,0.0,0.54409]
[1780592249458,75.14,63496.23,17.1,0.00442,0.0,0.54898]
[1780592251473,75.14,63483.26,17.1,0.00436,0.0,0.54212]
[1780592256510,75.14,63474.82,17.1,0.00432,0.0,0.53829]
[1780592261545,75.14,63475.35,17.1,0.00433,0.0,0.53853]
[1780592263559,75.14,63461.2,17.1,0.00427,0.0,0.53216]
[1780592268594,75.14,63459.95,17.1,0.00427,0.0,0.5316]
[1780592273629,75.14,63459.16,17.1,0.00426,0.0,0.53124]
[1780592278664,75.14,63469.24,17.1,0.0043,0.0,0.53577]
[1780592282455,75.14,63477.76,17.1,0.00434,0.0,0.53962]
[1780592282873,75.14,63477.76,17.1,0.00434,0.0,0.53962]
[1780592282908,75.14,63494.66,17.1,0.0044,0.0,0.54733]
[1780592288426,75.14,63492.52,17.1,0.0044,0.0,0.54635]
[1780592288947,75.14,63492.52,17.1,0.0044,0.0,0.54635]
[1780592289789,75.14,63491.44,17.1,0.00439,0.0,0.54585]
[1780592289871,75.14,63448.39,17.1,0.00422,0.0,0.52644]
[1780592291709,75.14,63444.12,17.1,0.0042,0.0,0.52455]
[1780592294501,75.14,63443.73,17.1,0.0042,0.0,0.52438]
[1780592294670,75.14,63443.73,17.1,0.0042,0.0,0.52438]
[1780592294775,75.14,63443.73,17.1,0.0042,0.0,0.52438]
[1780592295557,75.14,63442.16,17.1,0.0042,0.0,0.52368]
[1780592299759,75.14,63448.65,17.1,0.00422,0.0,0.52656]
[1780592300596,75.14,63449.91,17.1,0.00423,0.0,0.52712]
[1780592300829,75.14,63462.35,17.1,0.00428,0.0,0.53267]
[1780592301222,75.14,63462.35,17.1,0.00428,0.0,0.53267]
[1780592306871,75.14,63477.34,17.1,0.00433,0.0,0.53943]
[1780592311906,75.14,63492.18,17.1,0.00439,0.0,0.54526]
[1780592314931,75.14,63515.11,17.1,0.00448,0.0,0.55583]
[1780592319966,75.14,63518.87,17.1,0.0045,0.0,0.55758]
[1780592325001,75.14,63514.05,17.1,0.00448,0.0,0.55534]
[1780592330036,75.14,63512.21,17.1,0.00447,0.0,0.55449]
[1780592331043,75.14,63495.76,17.1,0.0044,0.0,0.5469]
[1780592336079,75.14,63501.66,17.1,0.00443,0.0,0.54961]
[1780592341114,75.14,63499.9,17.1,0.00442,0.0,0.5488]
[1780592346149,75.14,63512.14,17.1,0.00447,0.0,0.55445]
[1780592347439,75.14,63513.89,17.1,0.00448,0.0,0.55527]
[1780592348164,75.14,63509.4,17.1,0.00446,0.0,0.55318]
[1780592353197,75.14,63506.04,17.1,0.00444,0.0,0.55163]
[1780592358288,75.14,63505.7,17.1,0.00444,0.0,0.55147]
[1780592358752,75.14,63505.7,17.1,0.00444,0.0,0.55147]
[1780592359069,75.14,63505.7,17.1,0.00444,0.0,0.55147]
[1780592360264,75.14,63490.23,17.1,0.00438,0.0,0.54437]
[1780592369318,75.14,63483.92,17.1,0.00435,0.0,0.54149]
[1780592371096,75.14,63483.92,17.1,0.00435,0.0,0.54149]
[1780592371109,75.14,63483.88,17.1,0.00435,0.0,0.54055]
[1780592371776,75.14,63483.88,17.1,0.00435,0.0,0.54055]
[1780592371783,75.14,63484.49,17.1,0.00435,0.0,0.54082]
[1780592378383,75.14,63482.16,17.1,0.00434,0.0,0.53977]
[1780592383418,75.14,63488.0,17.1,0.00436,0.0,0.54242]
[1780592388453,75.14,63487.82,17.1,0.00436,0.0,0.54234]
[1780592393489,75.14,63489.67,17.1,0.00437,0.0,0.54318]
[1780592396035,75.14,63492.4,17.1,0.00438,0.0,0.54443]
[1780592396136,75.14,63493.6,17.1,0.00439,0.0,0.54498]
[1780592396693,75.14,63493.6,17.1,0.00439,0.0,0.54498]
[1780592397517,75.14,63490.39,17.1,0.00437,0.0,0.54351]
[1780592401697,75.14,63464.31,17.1,0.00427,0.0,0.53172]
[1780592403563,75.14,63484.11,17.1,0.00435,0.0,0.54065]
[1780592408604,75.14,63484.32,17.1,0.00435,0.0,0.54075]
[1780592412068,75.14,63469.25,17.1,0.00429,0.0,0.53394]
[1780592413711,75.14,63459.2,17.1,0.00425,0.0,0.52944]
[1780592414056,75.14,63459.2,17.1,0.00425,0.0,0.52944]
[1780592414167,75.14,63459.2,17.1,0.00425,0.0,0.52944]
[1780592414622,75.14,63461.32,17.1,0.00426,0.0,0.53038]
[1780592414622,75.14,63461.32,17.1,0.00426,0.0,0.53038]
[1780592415061,75.14,63461.32,17.1,0.00426,0.0,0.53038]
[1780592415083,75.14,63459.51,17.1,0.00425,0.0,0.52957]
[1780592415615,75.14,63459.51,17.1,0.00425,0.0,0.52957]
[1780592415679,75.14,63449.87,17.1,0.00421,0.0,0.52529]
[1780592417173,75.14,63430.36,17.1,0.00414,0.0,0.5167]
[1780592422739,75.14,63426.17,17.1,0.00412,0.0,0.51487]
[1780592426769,75.14,63438.94,17.1,0.00417,0.0,0.52046]
[1780592428332,75.14,63430.86,17.1,0.00414,0.0,0.51691]
[1780592428969,75.14,63430.86,17.1,0.00414,0.0,0.51691]
[1780592433117,75.14,63430.64,17.1,0.00413,0.0,0.51592]
[1780592433168,75.14,63430.64,17.1,0.00413,0.0,0.51592]
[1780592433262,75.14,63432.23,17.1,0.00414,0.0,0.51662]
[1780592434079,75.14,63432.23,17.1,0.00414,0.0,0.51662]
[1780592434259,75.14,63416.37,17.1,0.00408,0.0,0.50972]
[1780592439374,75.14,63422.47,17.1,0.0041,0.0,0.51237]
[1780592441484,75.14,63422.58,17.1,0.0041,0.0,0.51241]
[1780592441513,75.14,63422.58,17.1,0.0041,0.0,0.51241]
[1780592441887,75.14,63430.28,17.1,0.00413,0.0,0.51577]
[1780592442398,75.14,63430.28,17.1,0.00413,0.0,0.51577]
[1780592442477,75.14,63430.28,17.1,0.00413,0.0,0.51577]
[1780592442894,75.14,63427.73,17.1,0.00412,0.0,0.51465]
[1780592447929,75.14,63419.13,17.1,0.00409,0.0,0.51092]
[1780592452964,75.14,63426.6,17.1,0.00412,0.0,0.51416]
[1780592458000,75.14,63421.79,17.1,0.0041,0.0,0.51207]
[1780592462029,75.14,63435.48,17.1,0.00415,0.0,0.51804]
[1780592467065,75.14,63439.89,17.1,0.00417,0.0,0.51998]
[1780592469079,75.14,63422.72,17.1,0.0041,0.0,0.51247]
[1780592470132,75.14,63422.72,17.1,0.0041,0.0,0.51247]
[1780592470159,75.14,63423.1,17.1,0.0041,0.0,0.51264]
[1780592471257,75.14,63423.1,17.1,0.0041,0.0,0.51264]
[1780592471296,75.14,63418.51,17.1,0.00408,0.0,0.51065]
[1780592477140,75.14,63418.57,17.1,0.00408,0.0,0.51067]
[1780592479166,75.14,63404.24,17.1,0.00403,0.0,0.5045]
[1780592481174,75.14,63373.83,17.1,0.00392,0.0,0.49161]
[1780592483875,75.14,63372.93,17.1,0.00391,0.0,0.49123]
[1780592484195,75.14,63391.88,17.1,0.00398,0.0,0.49923]
[1780592484525,75.14,63391.88,17.1,0.00398,0.0,0.49923]
[1780592485202,75.14,63390.3,17.1,0.00398,0.0,0.49856]
[1780592489075,75.14,63401.16,17.1,0.00402,0.0,0.50318]
[1780592489298,75.14,63401.16,17.1,0.00402,0.0,0.50318]
[1780592489859,75.14,63400.5,17.1,0.00402,0.0,0.5029]
[1780592490090,75.14,63400.5,17.1,0.00402,0.0,0.5029]
[1780592490240,75.14,63402.7,17.1,0.00402,0.0,0.50384]
[1780592490513,75.14,63402.7,17.1,0.00402,0.0,0.50384]
[1780592491332,75.14,63402.7,17.1,0.00402,0.0,0.50384]
[1780592491534,75.14,63406.96,17.1,0.00403,0.0,0.50479]
[1780592491730,75.14,63406.96,17.1,0.00403,0.0,0.50479]
[1780592492534,75.14,63413.53,17.1,0.00406,0.0,0.50761]
[1780592493598,75.14,63412.39,17.1,0.00405,0.0,0.50712]
[1780592494053,75.14,63412.39,17.1,0.00405,0.0,0.50712]
[1780592494554,75.14,63415.33,17.1,0.00407,0.0,0.50839]
[1780592497098,75.14,63424.29,17.1,0.0041,0.0,0.51227]
[1780592497605,75.14,63425.95,17.1,0.00411,0.0,0.51299]
[1780592503260,75.14,63434.74,17.1,0.00414,0.0,0.51682]
[1780592503609,75.14,63431.82,17.1,0.00413,0.0,0.51554]
[1780592505376,75.14,63433.04,17.1,0.00413,0.0,0.51608]
[1780592505901,75.14,63441.2,17.1,0.00416,0.0,0.51965]
[1780592506353,75.14,63455.18,17.1,0.00422,0.0,0.52583]
[1780592506575,75.14,63455.18,17.1,0.00422,0.0,0.52583]
[1780592506892,75.14,63455.18,17.1,0.00422,0.0,0.52583]
[1780592516423,75.14,63466.95,17.1,0.00426,0.0,0.53107]
[1780592518439,75.14,63454.56,17.1,0.00422,0.0,0.52555]
[1780592523474,75.14,63447.37,17.1,0.00419,0.0,0.52237]
[1780592528509,75.14,63456.29,17.1,0.00422,0.0,0.52632]
[1780592531530,75.14,63478.45,17.1,0.00431,0.0,0.53624]
[1780592534558,75.14,63489.95,17.1,0.00436,0.0,0.54145]
[1780592537579,75.14,63478.04,17.1,0.00431,0.0,0.53606]
[1780592540604,75.14,63466.46,17.1,0.00426,0.0,0.53085]
[1780592545639,75.14,63470.75,17.1,0.00428,0.0,0.53278]
[1780592550677,75.14,63466.48,17.1,0.00426,0.0,0.53086]
[1780592555712,75.14,63477.26,17.1,0.0043,0.0,0.53478]
[1780592560747,75.14,63472.45,17.1,0.00428,0.0,0.53262]
[1780592565782,75.14,63470.26,17.1,0.00427,0.0,0.53164]
[1780592570818,75.14,63474.7,17.1,0.00429,0.0,0.53363]
[1780592575853,75.14,63475.51,17.1,0.00429,0.0,0.534]
[1780592580888,75.14,63466.06,17.1,0.00425,0.0,0.52976]
[1780592583921,75.14,63478.66,17.1,0.0043,0.0,0.53542]
[1780592588956,75.14,63486.72,17.1,0.00434,0.0,0.53906]
[1780592592998,75.14,63472.75,17.1,0.00428,0.0,0.53276]
[1780592597032,75.14,63457.98,17.1,0.00422,0.0,0.52616]
[1780592601440,75.14,63438.8,17.1,0.00415,0.0,0.5177]
[1780592604089,75.14,63421.66,17.1,0.00408,0.0,0.51024]
[1780592609124,75.14,63416.55,17.1,0.00406,0.0,0.50803]
[1780592614159,75.14,63424.38,17.1,0.00409,0.0,0.51053]
[1780592619194,75.14,63426.58,17.1,0.00409,0.0,0.51148]
[1780592621208,75.14,63439.86,17.1,0.00414,0.0,0.51727]
[1780592624229,75.14,63427.94,17.1,0.0041,0.0,0.51207]
[1780592629266,75.14,63430.42,17.1,0.00411,0.0,0.51315]
[1780592634300,75.14,63429.5,17.1,0.00411,0.0,0.51275]
[1780592638329,75.14,63441.11,17.1,0.00415,0.0,0.51782]
[1780592643367,75.14,63437.55,17.1,0.00414,0.0,0.51626]
[1780592646447,75.14,63418.91,17.1,0.00406,0.0,0.50816]
[1780592647396,75.14,63434.05,17.1,0.00412,0.0,0.51473]
[1780592652431,75.14,63438.78,17.1,0.00414,0.0,0.5168]
[1780592657466,75.14,63437.55,17.1,0.00414,0.0,0.51626]
[1780592662501,75.14,63436.42,17.1,0.00413,0.0,0.51576]
[1780592667536,75.14,63436.69,17.1,0.00413,0.0,0.51588]
[1780592672571,75.14,63436.84,17.1,0.00413,0.0,0.51505]
[1780592677607,75.14,63443.64,17.1,0.00415,0.0,0.51803]
[1780592679621,75.14,63421.96,17.1,0.00407,0.0,0.50859]
[1780592684656,75.14,63412.95,17.1,0.00404,0.0,0.50472]
[1780592689691,75.14,63421.58,17.1,0.00407,0.0,0.50843]
[1780592691705,75.14,63434.63,17.1,0.00412,0.0,0.51409]
[1780592696740,75.14,63445.67,17.1,0.00416,0.0,0.51892]
[1780592701775,75.14,63446.07,17.1,0.00416,0.0,0.51909]
[1780592702782,75.14,63429.11,17.1,0.0041,0.0,0.51169]
[1780592703797,75.14,63416.58,17.1,0.00405,0.0,0.50628]
[1780592708830,75.14,63407.9,17.1,0.00402,0.0,0.50255]
[1780592710844,75.14,63420.17,17.1,0.00406,0.0,0.50782]
[1780592715883,75.14,63424.87,17.1,0.00408,0.0,0.50985]
[1780592720918,75.14,63425.84,17.1,0.00408,0.0,0.51027]
[1780592725959,75.14,63425.9,17.1,0.00408,0.0,0.5103]
[1780592730990,75.14,63430.94,17.1,0.0041,0.0,0.51248]
[1780592736031,75.14,63443.5,17.1,0.00414,0.0,0.51707]
[1780592741068,75.14,63418.84,17.1,0.00405,0.0,0.50636]
[1780592746106,75.14,63408.29,17.1,0.00401,0.0,0.50184]
[1780592751141,75.14,63420.08,17.1,0.00406,0.0,0.5069]
[1780592756176,75.14,63421.09,17.1,0.00406,0.0,0.50733]
[1780592761211,75.14,63408.43,17.1,0.00401,0.0,0.5019]
[1780592766278,75.14,63395.76,17.1,0.00396,0.0,0.49652]
[1780592771424,75.14,63401.08,17.1,0.00398,0.0,0.49877]
[1780592776516,75.14,63393.58,17.1,0.00396,0.0,0.49559]
[1780592780544,75.14,63406.1,17.1,0.004,0.0,0.50091]
[1780592785580,75.14,63412.08,17.1,0.00403,0.0,0.50346]
[1780592790618,75.14,63406.6,17.1,0.004,0.0,0.50112]
[1780592794650,75.14,63425.53,17.1,0.00407,0.0,0.50836]
[1780592799686,75.14,63428.52,17.1,0.00408,0.0,0.50965]
[1780592804721,75.14,63407.6,17.1,0.004,0.0,0.50067]
[1780592809756,75.14,63406.06,17.1,0.004,0.0,0.50002]
[1780592814790,75.14,63407.6,17.1,0.004,0.0,0.50067]
[1780592819827,75.14,63412.5,17.1,0.00402,0.0,0.50276]
[1780592824997,75.14,63415.37,17.1,0.00403,0.0,0.50399]
[1780592830923,75.14,63412.26,17.1,0.00402,0.0,0.50266]
[1780592835958,75.14,63413.03,17.1,0.00402,0.0,0.50299]
[1780592840994,75.14,63422.38,17.1,0.00406,0.0,0.507]
[1780592846030,75.14,63423.67,17.1,0.00406,0.0,0.50756]
[1780592851066,75.14,63421.27,17.1,0.00405,0.0,0.50564]
[1780592855094,75.14,63401.45,17.1,0.00397,0.0,0.49718]
[1780592856142,75.14,63401.45,17.1,0.00397,0.0,0.49718]
[1780592856547,75.14,63401.45,17.1,0.00397,0.0,0.49718]
[1780592856576,75.14,63415.6,17.1,0.00402,0.0,0.50321]
[1780592862147,75.14,63426.2,17.1,0.00406,0.0,0.50777]
[1780592867182,75.14,63424.21,17.1,0.00406,0.0,0.50691]
[1780592872217,75.14,63422.83,17.1,0.00405,0.0,0.50631]
[1780592877252,75.14,63425.72,17.1,0.00406,0.0,0.50756]
[1780592882288,75.14,63433.63,17.1,0.00409,0.0,0.51098]
[1780592887325,75.14,63430.56,17.1,0.00408,0.0,0.50965]
[1780592892360,75.14,63431.36,17.1,0.00408,0.0,0.51]
[1780592897396,75.14,63434.12,17.1,0.00409,0.0,0.51119]
[1780592902431,75.14,63434.64,17.1,0.0041,0.0,0.51142]
[1780592905508,75.14,63437.16,17.1,0.00411,0.0,0.51251]
[1780592905828,75.14,63437.16,17.1,0.00411,0.0,0.51251]
[1780592912502,75.14,63423.97,17.1,0.00405,0.0,0.50592]
[1780592917537,75.14,63420.66,17.1,0.00404,0.0,0.5045]
[1780592922576,75.14,63419.58,17.1,0.00403,0.0,0.50404]
[1780592927611,75.14,63424.48,17.1,0.00405,0.0,0.50614]
[1780592932646,75.14,63426.69,17.1,0.00406,0.0,0.50709]
[1780592937681,75.14,63426.78,17.1,0.00406,0.0,0.50713]
[1780592942716,75.14,63422.34,17.1,0.00404,0.0,0.50522]
[1780592947756,75.14,63424.68,17.1,0.00405,0.0,0.50623]
[1780592952786,75.14,63431.89,17.1,0.00408,0.0,0.50934]
[1780592953795,75.14,63452.9,17.1,0.00416,0.0,0.51849]
[1780592954377,75.14,63452.9,17.1,0.00416,0.0,0.51849]
[1780592954801,75.14,63468.9,17.1,0.00422,0.0,0.52556]
[1780592955154,75.14,63468.9,17.1,0.00422,0.0,0.52556]
[1780592957480,75.14,63476.3,17.1,0.00425,0.0,0.52885]
[1780592958012,75.14,63476.3,17.1,0.00425,0.0,0.52885]
[1780592958147,75.14,63476.3,17.1,0.00425,0.0,0.52885]
[1780592961636,75.14,63467.21,17.1,0.00422,0.0,0.52481]
[1780592962174,75.14,63459.69,17.1,0.00419,0.0,0.52148]
[1780592965879,75.14,63444.55,17.1,0.00413,0.0,0.51484]
[1780592970914,75.14,63445.47,17.1,0.00413,0.0,0.51524]
[1780592973937,75.14,63460.21,17.1,0.00418,0.0,0.52081]
[1780592978972,75.14,63469.64,17.1,0.00422,0.0,0.52498]
[1780592979461,75.14,63469.64,17.1,0.00422,0.0,0.52498]
[1780592979979,75.14,63465.88,17.1,0.0042,0.0,0.52331]
[1780592980262,75.14,63465.88,17.1,0.0042,0.0,0.52331]
[1780592980744,75.14,63465.88,17.1,0.0042,0.0,0.52331]
[1780592986789,75.14,63472.63,17.1,0.00423,0.0,0.52631]
[1780592987030,75.14,63473.52,17.1,0.00423,0.0,0.5267]
[1780592988736,75.14,63474.06,17.1,0.00424,0.0,0.52694]
[1780592988808,75.14,63474.06,17.1,0.00424,0.0,0.52694]
[1780592992045,75.14,63476.72,17.1,0.00425,0.0,0.52813]
[1780592992065,75.14,63475.7,17.1,0.00424,0.0,0.52767]
[1780592996818,75.14,63476.76,17.1,0.00425,0.0,0.52815]
[1780592996850,75.14,63485.54,17.1,0.00428,0.0,0.53207]
[1780593001128,75.14,63471.85,17.1,0.00423,0.0,0.52596]
[1780593003142,75.14,63457.93,17.1,0.00417,0.0,0.5198]
[1780593008193,75.14,63457.9,17.1,0.00417,0.0,0.51979]
[1780593013222,75.14,63458.95,17.1,0.00418,0.0,0.52025]
[1780593018261,75.14,63462.36,17.1,0.00419,0.0,0.52176]
[1780593023296,75.14,63467.54,17.1,0.00421,0.0,0.52405]
[1780593028332,75.14,63457.76,17.1,0.00417,0.0,0.51973]
[1780593031353,75.14,63472.6,17.1,0.00422,0.0,0.52538]
[1780593037395,75.14,63477.18,17.1,0.00424,0.0,0.52742]
[1780593042430,75.14,63475.96,17.1,0.00424,0.0,0.52688]
[1780593047465,75.14,63469.09,17.1,0.00421,0.0,0.52383]
[1780593052500,75.14,63456.77,17.1,0.00416,0.0,0.51839]
[1780593056740,75.14,63451.13,17.1,0.00414,0.0,0.51592]
[1780593057538,75.14,63502.96,17.1,0.00434,0.0,0.53901]
[1780593059505,75.14,63510.32,17.1,0.00437,0.0,0.54236]
[1780593059946,75.14,63510.32,17.1,0.00437,0.0,0.54236]
[1780593062895,75.14,63508.29,17.1,0.00436,0.0,0.54144]
[1780593063027,75.14,63508.29,17.1,0.00436,0.0,0.54144]
[1780593066951,75.14,63509.2,17.1,0.00437,0.0,0.54185]
[1780593067199,75.14,63509.08,17.1,0.00437,0.0,0.5418]
[1780593072648,75.14,63519.47,17.1,0.00441,0.0,0.54655]
[1780593073245,75.14,63519.47,17.1,0.00441,0.0,0.54655]
[1780593076410,75.14,63519.95,17.1,0.00441,0.0,0.54677]
[1780593076855,75.14,63519.95,17.1,0.00441,0.0,0.54677]
[1780593076860,75.14,63504.62,17.1,0.00435,0.0,0.53977]
[1780593078378,75.14,63500.31,17.1,0.00433,0.0,0.53781]
[1780593078873,75.14,63500.31,17.1,0.00433,0.0,0.53781]
[1780593082163,75.14,63501.2,17.1,0.00434,0.0,0.53822]
[1780593081730,75.14,63549.83,17.1,0.00453,0.0,0.56064]
[1780593083884,75.14,63560.38,17.1,0.00458,0.0,0.56561]
[1780593083992,75.14,63560.38,17.1,0.00458,0.0,0.56561]
[1780593084017,75.14,63581.97,17.1,0.00467,0.0,0.57589]
[1780593085125,75.14,63581.97,17.1,0.00467,0.0,0.57589]
[1780593085954,75.14,63589.18,17.1,0.0047,0.0,0.57936]
[1780593086050,75.14,63564.96,17.1,0.0046,0.0,0.56778]
[1780593086822,75.14,63564.96,17.1,0.0046,0.0,0.56778]
[1780593087530,75.14,63558.15,17.1,0.00457,0.0,0.56456]
[1780593089300,75.14,63552.43,17.1,0.00455,0.0,0.56186]
[1780593089919,75.14,63552.43,17.1,0.00455,0.0,0.56186]
[1780593090319,75.14,63551.04,17.1,0.00454,0.0,0.56121]
[1780593090582,75.14,63551.04,17.1,0.00454,0.0,0.56121]
[1780593093622,75.14,63535.41,17.1,0.00447,0.0,0.55296]
[1780593093919,75.14,63535.41,17.1,0.00447,0.0,0.55296]
[1780593094619,75.14,63530.6,17.1,0.00445,0.0,0.55074]
[1780593097973,75.14,63527.77,17.1,0.00444,0.0,0.54943]
[1780593103881,75.14,63516.73,17.1,0.00439,0.0,0.54436]
[1780593104888,75.14,63528.24,17.1,0.00444,0.0,0.54965]
[1780593107673,75.14,63533.66,17.1,0.00446,0.0,0.55215]
[1780593107910,75.14,63558.73,17.1,0.00456,0.0,0.56387]
[1780593108916,75.14,63573.41,17.1,0.00463,0.0,0.57083]
[1780593112623,75.14,63577.8,17.1,0.00464,0.0,0.57292]
[1780593113797,75.14,63583.34,17.1,0.00467,0.0,0.57557]
[1780593114054,75.14,63595.01,17.1,0.00472,0.0,0.58119]
[1780593114697,75.14,63595.01,17.1,0.00472,0.0,0.58119]
[1780593114975,75.14,63615.95,17.1,0.00481,0.0,0.59139]
[1780593115590,75.14,63615.95,17.1,0.00481,0.0,0.59139]
[1780593115705,75.14,63615.95,17.1,0.00481,0.0,0.59139]
[1780593121498,75.14,63617.75,17.1,0.00482,0.0,0.59228]
[1780593121791,75.14,63617.75,17.1,0.00482,0.0,0.59228]
[1780593123411,75.14,63610.73,17.1,0.00479,0.0,0.58883]
[1780593123813,75.14,63610.73,17.1,0.00479,0.0,0.58883]
[1780593126376,75.14,63611.2,17.1,0.00479,0.0,0.58906]
[1780593127029,75.14,63611.2,17.1,0.00479,0.0,0.58906]
[1780593135127,75.14,63603.24,17.1,0.00475,0.0,0.58518]
[1780593140162,75.14,63598.51,17.1,0.00473,0.0,0.58289]
[1780593145197,75.14,63598.45,17.1,0.00473,0.0,0.58286]
[1780593149233,75.14,63610.25,17.1,0.00478,0.0,0.5886]
[1780593149509,75.14,63610.25,17.1,0.00478,0.0,0.5886]
[1780593149947,75.14,63610.25,17.1,0.00478,0.0,0.5886]
[1780593150272,75.14,63623.1,17.1,0.00484,0.0,0.59491]
[1780593154298,75.14,63641.91,17.1,0.00492,0.0,0.60323]
[1780593159333,75.14,63625.81,17.1,0.00485,0.0,0.59525]
[1780593163363,75.14,63604.11,17.1,0.00475,0.0,0.58462]
[1780593168401,75.14,63604.16,17.1,0.00475,0.0,0.58464]
[1780593173436,75.14,63604.26,17.1,0.00475,0.0,0.58469]
[1780593178472,75.14,63590.68,17.1,0.00469,0.0,0.57812]
[1780593183506,75.14,63591.58,17.1,0.0047,0.0,0.57856]
[1780593188540,75.14,63589.83,17.1,0.00469,0.0,0.57771]
[1780593193577,75.14,63590.94,17.1,0.00469,0.0,0.57825]
[1780593198613,75.14,63601.93,17.1,0.00474,0.0,0.58356]
[1780593200429,75.14,63597.42,17.1,0.00472,0.0,0.58137]
[1780593203648,75.14,63572.87,17.1,0.00462,0.0,0.5696]
[1780593208683,75.14,63569.37,17.1,0.0046,0.0,0.56794]
[1780593211714,75.14,63551.99,17.1,0.00452,0.0,0.55879]
[1780593216071,75.14,63550.99,17.1,0.00452,0.0,0.55832]
[1780593216365,75.14,63550.99,17.1,0.00452,0.0,0.55832]
[1780593220396,75.14,63530.95,17.1,0.00443,0.0,0.54901]
[1780593223800,75.14,63518.71,17.1,0.00438,0.0,0.54339]
[1780593228836,75.14,63522.41,17.1,0.0044,0.0,0.54509]
[1780593233870,75.14,63538.66,17.1,0.00447,0.0,0.55258]
[1780593238909,75.14,63539.4,17.1,0.00447,0.0,0.55292]
[1780593243944,75.14,63551.76,17.1,0.00452,0.0,0.55868]
[1780593248979,75.14,63550.43,17.1,0.00451,0.0,0.55806]
[1780593254014,75.14,63550.54,17.1,0.00451,0.0,0.55811]
[1780593259076,75.14,63549.84,17.1,0.00451,0.0,0.55778]
[1780593264110,75.14,63542.97,17.1,0.00448,0.0,0.55458]
[1780593269149,75.14,63539.05,17.1,0.00447,0.0,0.55276]
[1780593274184,75.14,63534.26,17.1,0.00444,0.0,0.5496]
[1780593275051,75.14,63534.26,17.1,0.00444,0.0,0.5496]
[1780593275070,75.14,63534.26,17.1,0.00444,0.0,0.5496]
[1780593275192,75.14,63521.3,17.1,0.00439,0.0,0.54364]
[1780593275659,75.14,63521.3,17.1,0.00439,0.0,0.54364]
[1780593278737,75.14,63509.03,17.1,0.00434,0.0,0.53806]
[1780593286269,75.14,63497.63,17.1,0.00429,0.0,0.53291]
[1780593288788,75.14,63501.0,17.1,0.00431,0.0,0.53443]
[1780593293320,75.14,63516.62,17.1,0.00437,0.0,0.54151]
[1780593298355,75.14,63517.6,17.1,0.00437,0.0,0.54195]
[1780593303390,75.14,63498.01,17.1,0.00429,0.0,0.53308]
[1780593308425,75.14,63486.4,17.1,0.00425,0.0,0.52788]
[1780593313460,75.14,63479.13,17.1,0.00422,0.0,0.52464]
[1780593318497,75.14,63478.69,17.1,0.00422,0.0,0.52445]
[1780593323532,75.14,63478.89,17.1,0.00422,0.0,0.52453]
[1780593326377,75.14,63478.17,17.1,0.00422,0.0,0.52422]
[1780593326544,75.14,63478.56,17.1,0.00422,0.0,0.52439]
[1780593327186,75.14,63478.56,17.1,0.00422,0.0,0.52439]
[1780593327216,75.14,63457.92,17.1,0.00414,0.0,0.5153]
[1780593331589,75.14,63445.97,17.1,0.00408,0.0,0.5092]
[1780593332940,75.14,63445.97,17.1,0.00408,0.0,0.5092]
[1780593333209,75.14,63445.97,17.1,0.00408,0.0,0.5092]
[1780593338483,75.14,63451.54,17.1,0.00411,0.0,0.51162]
[1780593339257,75.14,63451.46,17.1,0.00411,0.0,0.51159]
[1780593339889,75.14,63447.04,17.1,0.00409,0.0,0.50967]
[1780593342483,75.14,63441.89,17.1,0.00407,0.0,0.50744]
[1780593343284,75.14,63441.64,17.1,0.00407,0.0,0.50733]
[1780593348727,75.14,63451.18,17.1,0.0041,0.0,0.51146]
[1780593353762,75.14,63438.72,17.1,0.00406,0.0,0.50607]
[1780593358797,75.14,63436.83,17.1,0.00405,0.0,0.50526]
[1780593361818,75.14,63421.81,17.1,0.00399,0.0,0.49883]
[1780593366853,75.14,63418.61,17.1,0.00398,0.0,0.49747]
[1780593369845,75.14,63408.38,17.1,0.00394,0.0,0.49315]
[1780593370592,75.14,63399.69,17.1,0.00391,0.0,0.4895]
[1780593375071,75.14,63391.72,17.1,0.00388,0.0,0.48617]
[1780593375620,75.14,63389.56,17.1,0.00387,0.0,0.48527]
[1780593376213,75.14,63389.56,17.1,0.00387,0.0,0.48527]
[1780593376325,75.14,63377.02,17.1,0.00383,0.0,0.48008]
[1780593376921,75.14,63377.02,17.1,0.00383,0.0,0.48008]
[1780593376937,75.14,63350.24,17.1,0.00373,0.0,0.46916]
[1780593378360,75.14,63350.24,17.1,0.00373,0.0,0.46916]
[1780593378442,75.14,63316.81,17.1,0.00362,0.0,0.45582]
[1780593378826,75.14,63316.81,17.1,0.00362,0.0,0.45582]
[1780593379162,75.14,63316.81,17.1,0.00362,0.0,0.45582]
[1780593379232,75.14,63301.38,17.1,0.00357,0.0,0.44977]
[1780593379722,75.14,63301.38,17.1,0.00357,0.0,0.44977]
[1780593380075,75.14,63301.38,17.1,0.00357,0.0,0.44977]
[1780593380642,75.14,63301.38,17.1,0.00357,0.0,0.44977]
[1780593383229,75.14,63309.38,17.1,0.00359,0.0,0.4529]
[1780593384892,75.14,63313.07,17.1,0.0036,0.0,0.45435]
[1780593385273,75.14,63313.07,17.1,0.0036,0.0,0.45435]
[1780593385690,75.14,63323.88,17.1,0.00364,0.0,0.45861]
[1780593386223,75.14,63323.88,17.1,0.00364,0.0,0.45861]
[1780593389093,75.14,63318.99,17.1,0.00362,0.0,0.45668]
[1780593389242,75.14,63318.99,17.1,0.00362,0.0,0.45668]
[1780593390204,75.14,63319.93,17.1,0.00363,0.0,0.45705]
[1780593390315,75.14,63319.93,17.1,0.00363,0.0,0.45705]
[1780593394275,75.14,63320.7,17.1,0.00362,0.0,0.45653]
[1780593394465,75.14,63320.7,17.1,0.00362,0.0,0.45653]
[1780593394482,75.14,63320.7,17.1,0.00362,0.0,0.45653]
[1780593396371,75.14,63312.74,17.1,0.0036,0.0,0.4534]
[1780593396597,75.14,63312.74,17.1,0.0036,0.0,0.4534]
[1780593398405,75.14,63326.04,17.1,0.00364,0.0,0.45865]
[1780593404156,75.14,63322.04,17.1,0.00363,0.0,0.45706]
[1780593405471,75.14,63322.04,17.1,0.00363,0.0,0.45706]
[1780593405731,75.14,63316.54,17.1,0.00361,0.0,0.45489]
[1780593407554,75.14,63309.38,17.1,0.00359,0.0,0.45208]
[1780593407719,75.14,63310.41,17.1,0.00359,0.0,0.45249]
[1780593410037,75.14,63308.7,17.1,0.00358,0.0,0.45182]
[1780593410839,75.14,63297.5,17.1,0.00355,0.0,0.44745]
[1780593416271,75.14,63287.5,17.1,0.00351,0.0,0.44358]
[1780593420300,75.14,63275.52,17.1,0.00347,0.0,0.43899]
[1780593425506,75.14,63285.97,17.1,0.00351,0.0,0.443]
[1780593425534,75.14,63267.24,17.1,0.00345,0.0,0.43584]
[1780593425720,75.14,63267.24,17.1,0.00345,0.0,0.43584]
[1780593428392,75.14,63283.71,17.1,0.0035,0.0,0.44213]
[1780593430424,75.14,63281.53,17.1,0.00349,0.0,0.44129]
[1780593432619,75.14,63276.98,17.1,0.00348,0.0,0.43955]
[1780593433430,75.14,63277.71,17.1,0.00348,0.0,0.43983]
[1780593434701,75.14,63266.31,17.1,0.00344,0.0,0.43548]
[1780593435446,75.14,63266.31,17.1,0.00344,0.0,0.43548]
[1780593438137,75.14,63261.22,17.1,0.00343,0.0,0.43356]
[1780593438725,75.14,63261.22,17.1,0.00343,0.0,0.43356]
[1780593438471,75.14,63237.74,17.1,0.00335,0.0,0.42476]
[1780593439591,75.14,63237.74,17.1,0.00335,0.0,0.42476]
[1780593441975,75.14,63223.22,17.1,0.0033,0.0,0.4194]
[1780593445426,75.14,63221.67,17.1,0.0033,0.0,0.41883]
[1780593445609,75.14,63221.67,17.1,0.0033,0.0,0.41883]
[1780593445987,75.14,63212.69,17.1,0.00327,0.0,0.41555]
[1780593446586,75.14,63212.69,17.1,0.00327,0.0,0.41555]
[1780593446621,75.14,63207.88,17.1,0.00326,0.0,0.4138]
[1780593448462,75.14,63216.1,17.1,0.00328,0.0,0.41679]
[1780593448550,75.14,63215.62,17.1,0.00328,0.0,0.41662]
[1780593449580,75.14,63215.62,17.1,0.00328,0.0,0.41662]
[1780593449614,75.14,63228.71,17.1,0.00332,0.0,0.42142]
[1780593450014,75.14,63228.71,17.1,0.00332,0.0,0.42142]
[1780593451345,75.14,63233.32,17.1,0.00334,0.0,0.42312]
[1780593451511,75.14,63233.32,17.1,0.00334,0.0,0.42312]
[1780593452028,75.14,63239.1,17.1,0.00335,0.0,0.42449]
[1780593454393,75.14,63238.26,17.1,0.00335,0.0,0.42418]
[1780593455065,75.14,63246.25,17.1,0.00337,0.0,0.42715]
[1780593457860,75.14,63243.53,17.1,0.00336,0.0,0.42614]
[1780593458226,75.14,63243.53,17.1,0.00336,0.0,0.42614]
[1780593462217,75.14,63240.6,17.1,0.00335,0.0,0.42505]
[1780593462235,75.14,63240.6,17.1,0.00335,0.0,0.42505]
[1780593462652,75.14,63231.13,17.1,0.00332,0.0,0.42154]
[1780593466688,75.14,63212.55,17.1,0.00326,0.0,0.41473]
[1780593469866,75.14,63205.08,17.1,0.00324,0.0,0.41202]
[1780593472896,75.14,63201.23,17.1,0.00323,0.0,0.41063]
[1780593475846,75.14,63206.27,17.1,0.00324,0.0,0.41245]
[1780593475880,75.14,63206.27,17.1,0.00324,0.0,0.41245]
[1780593476623,75.14,63206.27,17.1,0.00324,0.0,0.41245]
[1780593476933,75.14,63203.17,17.1,0.00323,0.0,0.41133]
[1780593479685,75.14,63204.41,17.1,0.00324,0.0,0.41178]
[1780593482274,75.14,63198.12,17.1,0.00322,0.0,0.40951]
[1780593484871,75.14,63202.32,17.1,0.00323,0.0,0.41102]
[1780593485934,75.14,63202.39,17.1,0.00323,0.0,0.41105]
[1780593487946,75.14,63227.83,17.1,0.00331,0.0,0.42033]
[1780593492992,75.14,63231.62,17.1,0.00332,0.0,0.42172]
[1780593498901,75.14,63220.8,17.1,0.00329,0.0,0.41774]
[1780593503964,75.14,63211.28,17.1,0.00326,0.0,0.41427]
[1780593504224,75.14,63211.28,17.1,0.00326,0.0,0.41427]
[1780593506898,75.14,63222.19,17.1,0.00329,0.0,0.41825]
[1780593510099,75.14,63207.98,17.1,0.00325,0.0,0.41307]
[1780593511060,75.14,63197.21,17.1,0.00321,0.0,0.40843]
[1780593515094,75.14,63183.56,17.1,0.00317,0.0,0.40355]
[1780593516515,75.14,63183.56,17.1,0.00317,0.0,0.40355]
[1780593517070,75.14,63183.61,17.1,0.00317,0.0,0.40357]
[1780593522143,75.14,63175.1,17.1,0.00314,0.0,0.40055]
[1780593527179,75.14,63179.9,17.1,0.00316,0.0,0.40225]
[1780593532261,75.14,63195.02,17.1,0.0032,0.0,0.40764]
[1780593535299,75.14,63195.92,17.1,0.00321,0.0,0.40797]
[1780593536260,75.14,63197.92,17.1,0.00321,0.0,0.40868]
[1780593541255,75.14,63208.02,17.1,0.00324,0.0,0.41233]
[1780593541669,75.14,63208.02,17.1,0.00324,0.0,0.41233]
[1780593543351,75.14,63226.4,17.1,0.0033,0.0,0.41903]
[1780593545337,75.14,63233.62,17.1,0.00332,0.0,0.42169]
[1780593545808,75.14,63233.62,17.1,0.00332,0.0,0.42169]
[1780593551382,75.14,63224.21,17.1,0.00329,0.0,0.41823]
[1780593553563,75.14,63204.53,17.1,0.00323,0.0,0.41107]
[1780593555469,75.14,63192.05,17.1,0.00319,0.0,0.40658]
[1780593560505,75.14,63196.81,17.1,0.00321,0.0,0.40828]
[1780593564320,75.14,63196.49,17.1,0.00321,0.0,0.40817]
[1780593564783,75.14,63196.49,17.1,0.00321,0.0,0.40817]
[1780593565546,75.14,63213.88,17.1,0.00326,0.0,0.41445]
[1780593570581,75.14,63216.2,17.1,0.00327,0.0,0.4153]
[1780593572600,75.14,63204.23,17.1,0.00323,0.0,0.4102]
[1780593574611,75.14,63176.47,17.1,0.00314,0.0,0.40029]
[1780593577632,75.14,63163.42,17.1,0.0031,0.0,0.39571]
[1780593580653,75.14,63181.36,17.1,0.00316,0.0,0.40202]
[1780593585688,75.14,63189.31,17.1,0.00318,0.0,0.40485]
[1780593590862,75.14,63191.72,17.1,0.00319,0.0,0.40571]
[1780593600793,75.14,63184.92,17.1,0.00317,0.0,0.40329]
[1780593605829,75.14,63189.42,17.1,0.00318,0.0,0.40489]
[1780593609861,75.14,63207.86,17.1,0.00324,0.0,0.41151]
[1780593614896,75.14,63199.89,17.1,0.00321,0.0,0.40864]
[1780593619931,75.14,63203.45,17.1,0.00322,0.0,0.40992]
[1780593624064,75.14,63222.99,17.1,0.00328,0.0,0.41701]
[1780593627639,75.14,63224.1,17.1,0.00329,0.0,0.41742]
[1780593628086,75.14,63224.12,17.1,0.00329,0.0,0.41743]
[1780593634178,75.14,63228.51,17.1,0.0033,0.0,0.41827]
[1780593635046,75.14,63242.19,17.1,0.00334,0.0,0.42331]
[1780593637267,75.14,63211.78,17.1,0.00324,0.0,0.41217]
[1780593638229,75.14,63197.27,17.1,0.0032,0.0,0.40694]
[1780593639055,75.14,63197.27,17.1,0.0032,0.0,0.40694]
[1780593639723,75.14,63197.27,17.1,0.0032,0.0,0.40694]
[1780593642425,75.14,63206.98,17.1,0.00323,0.0,0.41044]
[1780593647501,75.14,63216.54,17.1,0.00326,0.0,0.4139]
[1780593653203,75.14,63216.82,17.1,0.00326,0.0,0.414]
[1780593657230,75.14,63235.51,17.1,0.00332,0.0,0.42084]
[1780593662268,75.14,63248.28,17.1,0.00336,0.0,0.42557]
[1780593666297,75.14,63267.5,17.1,0.00342,0.0,0.43278]
[1780593669317,75.14,63282.11,17.1,0.00347,0.0,0.43832]
[1780593671332,75.14,63264.14,17.1,0.00341,0.0,0.43151]
[1780593675361,75.14,63243.6,17.1,0.00334,0.0,0.42383]
[1780593679389,75.14,63255.81,17.1,0.00338,0.0,0.42838]
[1780593684426,75.14,63253.72,17.1,0.00338,0.0,0.4276]
[1780593689462,75.14,63250.38,17.1,0.00337,0.0,0.42635]
[1780593694500,75.14,63236.74,17.1,0.00332,0.0,0.42052]
[1780593699542,75.14,63233.91,17.1,0.00331,0.0,0.41948]
[1780593704577,75.14,63234.31,17.1,0.00331,0.0,0.41963]
[1780593709615,75.14,63235.27,17.1,0.00331,0.0,0.41998]
[1780593714650,75.14,63236.69,17.1,0.00332,0.0,0.42051]
[1780593719699,75.14,63233.89,17.1,0.00331,0.0,0.41947]
[1780593724735,75.14,63224.43,17.1,0.00328,0.0,0.41601]
[1780593728797,75.14,63208.97,17.1,0.00323,0.0,0.4104]
[1780593730776,75.14,63194.76,17.1,0.00319,0.0,0.4053]
[1780593732790,75.14,63208.65,17.1,0.00323,0.0,0.41028]
[1780593737824,75.14,63214.13,17.1,0.00325,0.0,0.41226]
[1780593742861,75.14,63203.75,17.1,0.00321,0.0,0.40852]
[1780593747896,75.14,63192.32,17.1,0.00318,0.0,0.40443]
[1780593752933,75.14,63178.09,17.1,0.00313,0.0,0.39864]
[1780593757967,75.14,63184.59,17.1,0.00315,0.0,0.40093]
[1780593763007,75.14,63166.05,17.1,0.00309,0.0,0.39442]
[1780593768047,75.14,63166.83,17.1,0.0031,0.0,0.39469]
[1780593773082,75.14,63161.52,17.1,0.00308,0.0,0.39284]
[1780593776270,75.14,63160.65,17.1,0.00308,0.0,0.39254]
[1780593777635,75.14,63161.63,17.1,0.00308,0.0,0.39288]
[1780593779956,75.14,63159.74,17.1,0.00307,0.0,0.39222]
[1780593780683,75.14,63159.46,17.1,0.00307,0.0,0.39213]
[1780593785009,75.14,63166.12,17.1,0.00309,0.0,0.39444]
[1780593790203,75.14,63161.03,17.1,0.00308,0.0,0.39267]
[1780593795099,75.14,63160.69,17.1,0.00308,0.0,0.39255]
[1780593796034,75.14,63166.16,17.1,0.00309,0.0,0.39446]
[1780593798254,75.14,63164.29,17.1,0.00309,0.0,0.39381]
[1780593798822,75.14,63164.29,17.1,0.00309,0.0,0.39381]
[1780593806318,75.14,63166.91,17.1,0.0031,0.0,0.39472]
[1780593810346,75.14,63153.83,17.1,0.00306,0.0,0.39018]
[1780593811969,75.14,63153.83,17.1,0.00306,0.0,0.39018]
[1780593813967,75.14,63140.99,17.1,0.00301,0.0,0.38504]
[1780593819607,75.14,63151.51,17.1,0.00304,0.0,0.38865]
[1780593819970,75.14,63151.51,17.1,0.00304,0.0,0.38865]
[1780593824249,75.14,63149.39,17.1,0.00304,0.0,0.38792]
[1780593824833,75.14,63149.39,17.1,0.00304,0.0,0.38792]
[1780593826463,75.14,63163.51,17.1,0.00308,0.0,0.3928]
[1780593829760,75.14,63166.14,17.1,0.00309,0.0,0.39372]
[1780593831675,75.14,63170.39,17.1,0.0031,0.0,0.3952]
[1780593835564,75.14,63172.24,17.1,0.00311,0.0,0.39585]
[1780593841568,75.14,63185.98,17.1,0.00315,0.0,0.40068]
[1780593842992,75.14,63168.97,17.1,0.0031,0.0,0.3947]
[1780593844589,75.14,63155.31,17.1,0.00306,0.0,0.38996]
[1780593848770,75.14,63148.32,17.1,0.00304,0.0,0.38755]
[1780593854665,75.14,63158.58,17.1,0.00307,0.0,0.39109]
[1780593857947,75.14,63171.67,17.1,0.0031,0.0,0.39565]
[1780593862717,75.14,63157.21,17.1,0.00306,0.0,0.39062]
[1780593864731,75.14,63135.68,17.1,0.003,0.0,0.38322]
[1780593867752,75.14,63117.85,17.1,0.00295,0.0,0.37719]
[1780593868759,75.14,63105.0,17.1,0.00291,0.0,0.3729]
[1780593874029,75.14,63103.55,17.1,0.0029,0.0,0.37171]
[1780593879836,75.14,63103.19,17.1,0.0029,0.0,0.37159]
[1780593881008,75.14,63103.19,17.1,0.0029,0.0,0.37159]
[1780593886407,75.14,63104.59,17.1,0.0029,0.0,0.37206]
[1780593888373,75.14,63112.51,17.1,0.00293,0.0,0.3747]
[1780593893956,75.14,63099.99,17.1,0.00289,0.0,0.37053]
[1780593895970,75.14,63087.6,17.1,0.00286,0.0,0.36645]
[1780593897984,75.14,63071.86,17.1,0.00281,0.0,0.36133]
[1780593899547,75.14,63062.49,17.1,0.00279,0.0,0.3583]
[1780593900031,75.14,63091.37,17.1,0.00287,0.0,0.36769]
[1780593905068,75.14,63103.68,17.1,0.0029,0.0,0.37176]
[1780593907118,75.14,63080.47,17.1,0.00284,0.0,0.36412]
[1780593908108,75.14,63066.65,17.1,0.0028,0.0,0.35964]
[1780593913317,75.14,63073.16,17.1,0.00282,0.0,0.36175]
[1780593917220,75.14,63091.93,17.1,0.00287,0.0,0.36788]
[1780593922255,75.14,63104.18,17.1,0.0029,0.0,0.37192]
[1780593926283,75.14,63119.19,17.1,0.00295,0.0,0.37693]
[1780593931318,75.14,63122.44,17.1,0.00295,0.0,0.37732]
[1780593936353,75.14,63131.06,17.1,0.00297,0.0,0.38022]
[1780593938370,75.14,63145.78,17.1,0.00302,0.0,0.38523]
[1780593939888,75.14,63147.81,17.1,0.00302,0.0,0.38593]
[1780593940386,75.14,63148.36,17.1,0.00302,0.0,0.38611]
[1780593945420,75.14,63148.93,17.1,0.00303,0.0,0.38631]
[1780593946515,75.14,63148.37,17.1,0.00302,0.0,0.38612]
[1780593947322,75.14,63148.37,17.1,0.00302,0.0,0.38612]
[1780593947434,75.14,63148.5,17.1,0.00302,0.0,0.38616]
[1780593948276,75.14,63148.5,17.1,0.00302,0.0,0.38616]
[1780593948309,75.14,63148.5,17.1,0.00302,0.0,0.38616]
[1780593950455,75.14,63136.23,17.1,0.00299,0.0,0.38197]
[1780593953477,75.14,63148.83,17.1,0.00303,0.0,0.38628]
[1780593958512,75.14,63139.32,17.1,0.003,0.0,0.38303]
[1780593963547,75.14,63136.2,17.1,0.00299,0.0,0.38196]
[1780593967196,75.14,63144.63,17.1,0.00301,0.0,0.38484]
[1780593967219,75.14,63144.63,17.1,0.00301,0.0,0.38484]
[1780593972610,75.14,63144.52,17.1,0.00301,0.0,0.3848]
[1780593978192,75.14,63144.83,17.1,0.00301,0.0,0.38491]
[1780593978331,75.14,63144.83,17.1,0.00301,0.0,0.38491]
[1780593978422,75.14,63145.21,17.1,0.00301,0.0,0.38504]
[1780593978859,75.14,63145.21,17.1,0.00301,0.0,0.38504]
[1780593978917,75.14,63145.21,17.1,0.00301,0.0,0.38504]
[1780593978998,75.14,63133.07,17.1,0.00298,0.0,0.3809]
[1780593984700,75.14,63128.79,17.1,0.00297,0.0,0.37946]
[1780593989735,75.14,63131.03,17.1,0.00297,0.0,0.38021]
[1780593992793,75.14,63130.42,17.1,0.00297,0.0,0.37929]
[1780593992892,75.14,63130.42,17.1,0.00297,0.0,0.37929]
[1780593999982,75.14,63128.73,17.1,0.00296,0.0,0.37872]
[1780594000074,75.14,63133.57,17.1,0.00298,0.0,0.38036]
[1780594000629,75.14,63133.57,17.1,0.00298,0.0,0.38036]
[1780594000820,75.14,63134.85,17.1,0.00298,0.0,0.38079]
[1780594005856,75.14,63146.59,17.1,0.00301,0.0,0.38479]
[1780594008878,75.14,63159.88,17.1,0.00305,0.0,0.38935]
[1780594013913,75.14,63150.11,17.1,0.00302,0.0,0.38599]
[1780594014920,75.14,63162.25,17.1,0.00306,0.0,0.39017]
[1780594019956,75.14,63169.54,17.1,0.00308,0.0,0.3927]
[1780594024996,75.14,63175.49,17.1,0.0031,0.0,0.39477]
[1780594028020,75.14,63189.53,17.1,0.00314,0.0,0.39971]
[1780594032048,75.14,63176.65,17.1,0.0031,0.0,0.39518]
[1780594033501,75.14,63176.65,17.1,0.0031,0.0,0.39518]
[1780594034051,75.14,63170.9,17.1,0.00308,0.0,0.39317]
[1780594039097,75.14,63167.79,17.1,0.00308,0.0,0.39209]
[1780594044132,75.14,63163.67,17.1,0.00306,0.0,0.39066]
[1780594049179,75.14,63146.55,17.1,0.00301,0.0,0.38477]
[1780594052200,75.14,63164.42,17.1,0.00306,0.0,0.39019]
[1780594055221,75.14,63177.51,17.1,0.0031,0.0,0.39474]
[1780594060261,75.14,63166.34,17.1,0.00307,0.0,0.39086]
[1780594065301,75.14,63162.51,17.1,0.00305,0.0,0.38953]
[1780594066303,75.14,63149.35,17.1,0.00302,0.0,0.38501]
[1780594071338,75.14,63143.79,17.1,0.003,0.0,0.38311]
[1780594076373,75.14,63149.12,17.1,0.00302,0.0,0.38493]
[1780594081408,75.14,63165.01,17.1,0.00306,0.0,0.3904]
[1780594084431,75.14,63179.14,17.1,0.0031,0.0,0.39531]
[1780594089466,75.14,63183.85,17.1,0.00312,0.0,0.39696]
[1780594094501,75.14,63175.82,17.1,0.00309,0.0,0.39415]
[1780594099538,75.14,63175.79,17.1,0.00309,0.0,0.39414]
[1780594101553,75.14,63191.91,17.1,0.00314,0.0,0.3998]
[1780594102561,75.14,63191.91,17.1,0.00314,0.0,0.3998]
[1780594102575,75.14,63194.21,17.1,0.00315,0.0,0.40062]
[1780594103172,75.14,63194.21,17.1,0.00315,0.0,0.40062]
[1780594103566,75.14,63193.64,17.1,0.00315,0.0,0.40041]
[1780594107418,75.14,63193.26,17.1,0.00315,0.0,0.40028]
[1780594107595,75.14,63193.46,17.1,0.00315,0.0,0.40035]
[1780594107902,75.14,63193.46,17.1,0.00315,0.0,0.40035]
[1780594107921,75.14,63193.46,17.1,0.00315,0.0,0.40035]
[1780594108602,75.14,63193.44,17.1,0.00315,0.0,0.40034]
[1780594113637,75.14,63192.07,17.1,0.00314,0.0,0.39912]
[1780594117685,75.14,63178.46,17.1,0.0031,0.0,0.39434]
[1780594119690,75.14,63165.21,17.1,0.00306,0.0,0.38973]
[1780594124725,75.14,63162.08,17.1,0.00305,0.0,0.38865]
[1780594126242,75.14,63162.08,17.1,0.00305,0.0,0.38865]
[1780594126338,75.14,63162.71,17.1,0.00305,0.0,0.38887]
[1780594126773,75.14,63162.71,17.1,0.00305,0.0,0.38887]
[1780594127502,75.14,63162.71,17.1,0.00305,0.0,0.38887]
[1780594127828,75.14,63163.34,17.1,0.00305,0.0,0.38909]
[1780594127915,75.14,63163.72,17.1,0.00305,0.0,0.38922]
[1780594133788,75.14,63174.62,17.1,0.00308,0.0,0.393]
[1780594138823,75.14,63174.99,17.1,0.00309,0.0,0.39313]
[1780594144629,75.14,63181.71,17.1,0.00311,0.0,0.39547]
[1780594144631,75.14,63182.4,17.1,0.00311,0.0,0.39572]
[1780594145125,75.14,63182.4,17.1,0.00311,0.0,0.39572]
[1780594145217,75.14,63182.35,17.1,0.00311,0.0,0.3957]
[1780594146891,75.14,63168.96,17.1,0.00307,0.0,0.39103]
[1780594151926,75.14,63167.72,17.1,0.00306,0.0,0.3906]
[1780594156961,75.14,63167.19,17.1,0.00306,0.0,0.39042]
[1780594160989,75.14,63152.49,17.1,0.00302,0.0,0.38536]
[1780594166032,75.14,63133.69,17.1,0.00296,0.0,0.37897]
[1780594170064,75.14,63121.52,17.1,0.00293,0.0,0.37488]
[1780594175103,75.14,63114.44,17.1,0.0029,0.0,0.37181]
[1780594180140,75.14,63109.07,17.1,0.00289,0.0,0.37003]
[1780594182152,75.14,63122.89,17.1,0.00293,0.0,0.37463]
[1780594188194,75.14,63133.11,17.1,0.00296,0.0,0.37806]
[1780594193229,75.14,63133.96,17.1,0.00296,0.0,0.37834]
[1780594197257,75.14,63146.82,17.1,0.003,0.0,0.3827]
[1780594202301,75.14,63151.3,17.1,0.00301,0.0,0.38423]
[1780594203934,75.14,63151.62,17.1,0.00301,0.0,0.38434]
[1780594204315,75.14,63145.57,17.1,0.00299,0.0,0.38228]
[1780594204910,75.14,63145.57,17.1,0.00299,0.0,0.38228]
[1780594205322,75.14,63137.03,17.1,0.00297,0.0,0.37938]
[1780594208343,75.14,63151.77,17.1,0.00301,0.0,0.38439]
[1780594211471,75.14,63167.74,17.1,0.00306,0.0,0.38988]
[1780594212465,75.14,63185.53,17.1,0.00311,0.0,0.39607]
[1780594215398,75.14,63172.31,17.1,0.00307,0.0,0.39146]
[1780594219883,75.14,63172.33,17.1,0.00307,0.0,0.39147]
[1780594220533,75.14,63172.33,17.1,0.00307,0.0,0.39147]
[1780594220613,75.14,63182.17,17.1,0.0031,0.0,0.3949]
[1780594220795,75.14,63182.17,17.1,0.0031,0.0,0.3949]
[1780594221444,75.14,63188.58,17.1,0.00312,0.0,0.39714]
[1780594224466,75.14,63201.27,17.1,0.00316,0.0,0.40163]
[1780594229504,75.14,63211.94,17.1,0.00319,0.0,0.40543]
[1780594234752,75.14,63223.04,17.1,0.00322,0.0,0.40865]
[1780594242553,75.14,63223.44,17.1,0.00322,0.0,0.4088]
[1780594248601,75.14,63224.85,17.1,0.00323,0.0,0.40931]
[1780594248638,75.14,63225.47,17.1,0.00323,0.0,0.40953]
[1780594249061,75.14,63225.47,17.1,0.00323,0.0,0.40953]
[1780594249645,75.14,63222.09,17.1,0.00322,0.0,0.40831]
[1780594254680,75.14,63222.82,17.1,0.00322,0.0,0.40857]
[1780594256694,75.14,63209.99,17.1,0.00318,0.0,0.40398]
[1780594261745,75.14,63194.28,17.1,0.00313,0.0,0.39841]
[1780594264769,75.14,63180.76,17.1,0.00309,0.0,0.39367]
[1780594266783,75.14,63159.43,17.1,0.00303,0.0,0.38629]
[1780594271819,75.14,63150.72,17.1,0.003,0.0,0.38331]
[1780594275847,75.14,63136.51,17.1,0.00296,0.0,0.37849]
[1780594277413,75.14,63136.51,17.1,0.00296,0.0,0.37849]
[1780594277425,75.14,63129.84,17.1,0.00294,0.0,0.37625]
[1780594278057,75.14,63129.84,17.1,0.00294,0.0,0.37625]
[1780594278375,75.14,63127.74,17.1,0.00294,0.0,0.37554]
[1780594283420,75.14,63139.56,17.1,0.00297,0.0,0.37952]
[1780594288433,75.14,63147.28,17.1,0.00299,0.0,0.38214]
[1780594292969,75.14,63135.24,17.1,0.00295,0.0,0.37735]
[1780594298004,75.14,63134.73,17.1,0.00295,0.0,0.37718]
[1780594301037,75.14,63121.66,17.1,0.00291,0.0,0.3728]
[1780594306073,75.14,63114.41,17.1,0.00289,0.0,0.3704]
[1780594311108,75.14,63115.22,17.1,0.0029,0.0,0.37067]
[1780594315136,75.14,63102.5,17.1,0.00286,0.0,0.36647]
[1780594319666,75.14,63092.91,17.1,0.00283,0.0,0.36334]
[1780594319765,75.14,63093.0,17.1,0.00283,0.0,0.36337]
[1780594320397,75.14,63093.0,17.1,0.00283,0.0,0.36337]
[1780594320410,75.14,63088.3,17.1,0.00282,0.0,0.36184]
[1780594326220,75.14,63077.48,17.1,0.00279,0.0,0.35834]
[1780594331259,75.14,63080.08,17.1,0.0028,0.0,0.35918]
[1780594336301,75.14,63068.93,17.1,0.00277,0.0,0.3556]
[1780594340489,75.14,63057.8,17.1,0.00274,0.0,0.35205]
[1780594340631,75.14,63057.8,17.1,0.00274,0.0,0.35205]
[1780594346374,75.14,63063.67,17.1,0.00275,0.0,0.35392]
[1780594351409,75.14,63059.45,17.1,0.00274,0.0,0.3519]
[1780594355440,75.14,63040.98,17.1,0.00269,0.0,0.34609]
[1780594360018,75.14,63041.15,17.1,0.00269,0.0,0.34614]
[1780594360647,75.14,63041.15,17.1,0.00269,0.0,0.34614]
[1780594366527,75.14,63030.95,17.1,0.00266,0.0,0.34297]
[1780594371565,75.14,63025.18,17.1,0.00265,0.0,0.34118]
[1780594373064,75.14,63024.97,17.1,0.00265,0.0,0.34112]
[1780594373075,75.14,63024.97,17.1,0.00265,0.0,0.34112]
[1780594381636,75.14,63029.25,17.1,0.00266,0.0,0.34244]
[1780594384315,75.14,63026.85,17.1,0.00265,0.0,0.3417]
[1780594384867,75.14,63017.4,17.1,0.00263,0.0,0.33879]
[1780594385728,75.14,63017.4,17.1,0.00263,0.0,0.33879]
[1780594386122,75.14,62993.36,17.1,0.00256,0.0,0.33148]
[1780594387308,75.14,62994.46,17.1,0.00257,0.0,0.33181]
[1780594387699,75.14,62999.92,17.1,0.00258,0.0,0.33346]
[1780594388185,75.14,62999.92,17.1,0.00258,0.0,0.33346]
[1780594388706,75.14,63005.12,17.1,0.00259,0.0,0.33504]
[1780594390709,75.14,63002.98,17.1,0.00259,0.0,0.33439]
[1780594390722,75.14,63003.29,17.1,0.00259,0.0,0.33448]
[1780594391150,75.14,63003.29,17.1,0.00259,0.0,0.33448]
[1780594392133,75.14,63008.8,17.1,0.0026,0.0,0.33616]
[1780594392623,75.14,63008.8,17.1,0.0026,0.0,0.33616]
[1780594392897,75.14,63008.8,17.1,0.0026,0.0,0.33616]
[1780594392995,75.14,63008.8,17.1,0.0026,0.0,0.33616]
[1780594393006,75.14,63022.98,17.1,0.00264,0.0,0.3405]
[1780594393349,75.14,63022.98,17.1,0.00264,0.0,0.3405]
[1780594394624,75.14,63029.0,17.1,0.00266,0.0,0.34236]
[1780594394753,75.14,63036.75,17.1,0.00268,0.0,0.34477]
[1780594397955,75.14,63042.32,17.1,0.00269,0.0,0.34651]
[1780594397980,75.14,63046.77,17.1,0.0027,0.0,0.3479]
[1780594398516,75.14,63046.77,17.1,0.0027,0.0,0.3479]
[1780594398888,75.14,63046.77,17.1,0.0027,0.0,0.3479]
[1780594398890,75.14,63074.16,17.1,0.00278,0.0,0.35659]
[1780594400155,75.14,63074.16,17.1,0.00278,0.0,0.35659]
[1780594400808,75.14,63077.67,17.1,0.00279,0.0,0.35772]
[1780594401492,75.14,63077.67,17.1,0.00279,0.0,0.35772]
[1780594402104,75.14,63078.73,17.1,0.00279,0.0,0.35806]
[1780594407857,75.14,63068.81,17.1,0.00276,0.0,0.35488]
[1780594412893,75.14,63070.02,17.1,0.00276,0.0,0.35458]
[1780594417929,75.14,63059.47,17.1,0.00273,0.0,0.35123]
[1780594422966,75.14,63078.27,17.1,0.00278,0.0,0.35723]
[1780594424980,75.14,63065.02,17.1,0.00275,0.0,0.35299]
[1780594430023,75.14,63051.3,17.1,0.00271,0.0,0.34865]
[1780594432052,75.14,63037.16,17.1,0.00267,0.0,0.34423]
[1780594437130,75.14,63038.12,17.1,0.00268,0.0,0.34453]
[1780594439772,75.14,63025.06,17.1,0.00264,0.0,0.34048]
[1780594441120,75.14,63038.89,17.1,0.00268,0.0,0.34477]
[1780594442126,75.14,63053.12,17.1,0.00272,0.0,0.34923]
[1780594445653,75.14,63047.2,17.1,0.0027,0.0,0.34737]
[1780594445838,75.14,63047.2,17.1,0.0027,0.0,0.34737]
[1780594446180,75.14,63037.39,17.1,0.00267,0.0,0.3443]
[1780594446375,75.14,63037.39,17.1,0.00267,0.0,0.3443]
[1780594446633,75.14,63037.39,17.1,0.00267,0.0,0.3443]
[1780594447187,75.14,63029.18,17.1,0.00265,0.0,0.34176]
[1780594452221,75.14,63030.57,17.1,0.00266,0.0,0.34219]
[1780594453986,75.14,63030.57,17.1,0.00266,0.0,0.34219]
[1780594454081,75.14,63030.57,17.1,0.00266,0.0,0.34219]
[1780594454236,75.14,63015.53,17.1,0.00262,0.0,0.33756]
[1780594459271,75.14,63009.36,17.1,0.0026,0.0,0.33568]
[1780594464306,75.14,63014.98,17.1,0.00262,0.0,0.33739]
[1780594468334,75.14,63001.1,17.1,0.00258,0.0,0.33317]
[1780594470765,75.14,62988.11,17.1,0.00255,0.0,0.32926]
[1780594472364,75.14,62977.67,17.1,0.00252,0.0,0.32551]
[1780594475386,75.14,62994.38,17.1,0.00256,0.0,0.3305]
[1780594477147,75.14,62994.38,17.1,0.00256,0.0,0.3305]
[1780594477453,75.14,62993.91,17.1,0.00256,0.0,0.33036]
[1780594478142,75.14,62993.91,17.1,0.00256,0.0,0.33036]
[1780594478948,75.14,62999.0,17.1,0.00257,0.0,0.33189]
[1780594479258,75.14,62999.0,17.1,0.00257,0.0,0.33189]
[1780594479275,75.14,62999.0,17.1,0.00257,0.0,0.33189]
[1780594478955,75.14,63001.46,17.1,0.00258,0.0,0.33263]
[1780594479777,75.14,62998.1,17.1,0.00257,0.0,0.33162]
[1780594481455,75.14,62982.82,17.1,0.00253,0.0,0.32704]
[1780594483065,75.14,62982.82,17.1,0.00253,0.0,0.32704]
[1780594483235,75.14,62982.82,17.1,0.00253,0.0,0.32704]
[1780594483075,75.14,62983.72,17.1,0.00253,0.0,0.32731]
[1780594483577,75.14,62983.72,17.1,0.00253,0.0,0.32731]
[1780594483701,75.14,62985.88,17.1,0.00254,0.0,0.32795]
[1780594489528,75.14,62993.04,17.1,0.00255,0.0,0.33009]
[1780594491536,75.14,63008.9,17.1,0.00259,0.0,0.33488]
[1780594496571,75.14,63007.52,17.1,0.00259,0.0,0.33447]
[1780594501606,75.14,63011.89,17.1,0.0026,0.0,0.33579]
[1780594502631,75.14,63011.89,17.1,0.0026,0.0,0.33579]
[1780594503008,75.14,63011.89,17.1,0.0026,0.0,0.33579]
[1780594503367,75.14,63007.47,17.1,0.00259,0.0,0.33445]
[1780594504011,75.14,63007.47,17.1,0.00259,0.0,0.33445]
[1780594504628,75.14,63026.88,17.1,0.00264,0.0,0.34039]
[1780594509663,75.14,63019.29,17.1,0.00262,0.0,0.33805]
[1780594512684,75.14,63004.16,17.1,0.00258,0.0,0.33345]
[1780594515705,75.14,63020.08,17.1,0.00262,0.0,0.3383]
[1780594520740,75.14,63021.31,17.1,0.00263,0.0,0.33867]
[1780594523377,75.14,63021.34,17.1,0.00263,0.0,0.33868]
[1780594523778,75.14,63021.34,17.1,0.00263,0.0,0.33868]
[1780594531819,75.14,63014.93,17.1,0.00261,0.0,0.33607]
[1780594536854,75.14,63013.03,17.1,0.0026,0.0,0.33549]
[1780594541894,75.14,63011.51,17.1,0.0026,0.0,0.33503]
[1780594546928,75.14,63007.81,17.1,0.00259,0.0,0.3339]
[1780594548946,75.14,62990.86,17.1,0.00254,0.0,0.3288]
[1780594550959,75.14,63015.65,17.1,0.00261,0.0,0.33629]
[1780594553980,75.14,62994.39,17.1,0.00255,0.0,0.32986]
[1780594555138,75.14,62994.39,17.1,0.00255,0.0,0.32986]
[1780594555212,75.14,62989.56,17.1,0.00254,0.0,0.32841]
[1780594555706,75.14,62989.56,17.1,0.00254,0.0,0.32841]
[1780594555995,75.14,62989.08,17.1,0.00254,0.0,0.32827]
[1780594561312,75.14,62996.05,17.1,0.00256,0.0,0.33036]
[1780594564067,75.14,63015.54,17.1,0.00261,0.0,0.33625]
[1780594570358,75.14,63024.27,17.1,0.00263,0.0,0.33893]
[1780594575468,75.14,63034.58,17.1,0.00266,0.0,0.3421]
[1780594580182,75.14,63054.53,17.1,0.00271,0.0,0.34833]
[1780594584213,75.14,63073.41,17.1,0.00276,0.0,0.35431]
[1780594589248,75.14,63069.6,17.1,0.00275,0.0,0.35309]
[1780594591265,75.14,63058.69,17.1,0.00271,0.0,0.34897]
[1780594594288,75.14,63044.44,17.1,0.00268,0.0,0.3445]
[1780594599322,75.14,63035.3,17.1,0.00265,0.0,0.34167]
[1780594604357,75.14,63026.61,17.1,0.00263,0.0,0.33899]
[1780594609392,75.14,63021.06,17.1,0.00262,0.0,0.33729]
[1780594614427,75.14,63021.91,17.1,0.00262,0.0,0.33755]
[1780594619463,75.14,63018.47,17.1,0.00261,0.0,0.3365]
[1780594622492,75.14,63038.92,17.1,0.00266,0.0,0.34279]
[1780594625699,75.14,63046.13,17.1,0.00268,0.0,0.34503]
[1780594626124,75.14,63046.13,17.1,0.00268,0.0,0.34503]
[1780594626402,75.14,63046.13,17.1,0.00268,0.0,0.34503]
[1780594632817,75.14,63048.84,17.1,0.00269,0.0,0.34588]
[1780594633969,75.14,63049.03,17.1,0.00269,0.0,0.34593]
[1780594634020,75.14,63051.25,17.1,0.00269,0.0,0.34663]
[1780594635173,75.14,63051.25,17.1,0.00269,0.0,0.34663]
[1780594635256,75.14,63053.42,17.1,0.0027,0.0,0.34731]
[1780594640314,75.14,63047.79,17.1,0.00269,0.0,0.34555]
[1780594640941,75.14,63035.24,17.1,0.00265,0.0,0.34165]
[1780594645644,75.14,63023.21,17.1,0.00262,0.0,0.33795]
[1780594646386,75.14,63023.21,17.1,0.00262,0.0,0.33795]
[1780594651711,75.14,63020.57,17.1,0.00261,0.0,0.33648]
[1780594653724,75.14,63033.0,17.1,0.00264,0.0,0.3403]
[1780594658759,75.14,63034.86,17.1,0.00265,0.0,0.34087]
[1780594663218,75.14,63026.84,17.1,0.00263,0.0,0.3384]
[1780594663243,75.14,63010.87,17.1,0.00258,0.0,0.33353]
[1780594663943,75.14,63010.87,17.1,0.00258,0.0,0.33353]
[1780594663946,75.14,63010.17,17.1,0.00258,0.0,0.33332]
[1780594664891,75.14,63010.17,17.1,0.00258,0.0,0.33332]
[1780594664902,75.14,63008.07,17.1,0.00258,0.0,0.33269]
[1780594665776,75.14,63008.07,17.1,0.00258,0.0,0.33269]
[1780594665808,75.14,63001.54,17.1,0.00256,0.0,0.33072]
[1780594670844,75.14,62993.12,17.1,0.00254,0.0,0.32819]
[1780594675886,75.14,62987.44,17.1,0.00253,0.0,0.3265]
[1780594680921,75.14,62983.72,17.1,0.00252,0.0,0.32539]
[1780594686390,75.14,62991.61,17.1,0.00254,0.0,0.32774]
[1780594686438,75.14,62993.01,17.1,0.00254,0.0,0.32816]
[1780594686529,75.14,62993.01,17.1,0.00254,0.0,0.32816]
[1780594686963,75.14,62988.05,17.1,0.00253,0.0,0.32668]
[1780594692034,75.14,62978.51,17.1,0.0025,0.0,0.32385]
[1780594697045,75.14,62989.28,17.1,0.00253,0.0,0.32705]
[1780594699444,75.14,62984.74,17.1,0.00252,0.0,0.3257]
[1780594699519,75.14,62983.3,17.1,0.00252,0.0,0.32527]
[1780594699807,75.14,62983.3,17.1,0.00252,0.0,0.32527]
[1780594700066,75.14,62988.75,17.1,0.00253,0.0,0.32689]
[1780594705140,75.14,62983.94,17.1,0.00252,0.0,0.32546]
[1780594711148,75.14,62983.26,17.1,0.00251,0.0,0.32462]
[1780594714201,75.14,62966.84,17.1,0.00247,0.0,0.31979]
[1780594718243,75.14,62981.35,17.1,0.00251,0.0,0.32406]
[1780594723278,75.14,62979.3,17.1,0.0025,0.0,0.32345]
[1780594725733,75.14,62981.05,17.1,0.0025,0.0,0.32397]
[1780594725861,75.14,62981.05,17.1,0.0025,0.0,0.32397]
[1780594732341,75.14,62972.44,17.1,0.00248,0.0,0.32143]
[1780594734206,75.14,62971.64,17.1,0.00248,0.0,0.3212]
[1780594734355,75.14,62969.51,17.1,0.00248,0.0,0.32057]
[1780594735193,75.14,62969.51,17.1,0.00248,0.0,0.32057]
[1780594735362,75.14,62972.28,17.1,0.00248,0.0,0.32139]
[1780594738501,75.14,62971.36,17.1,0.00248,0.0,0.32112]
[1780594738572,75.14,62971.08,17.1,0.00248,0.0,0.32103]
[1780594739211,75.14,62971.08,17.1,0.00248,0.0,0.32103]
[1780594739390,75.14,62964.85,17.1,0.00246,0.0,0.31921]
[1780594741406,75.14,62951.03,17.1,0.00243,0.0,0.3152]
[1780594745434,75.14,62931.78,17.1,0.00239,0.0,0.30969]
[1780594750469,75.14,62933.16,17.1,0.00239,0.0,0.31008]
[1780594755507,75.14,62931.11,17.1,0.00238,0.0,0.3095]
[1780594760544,75.14,62936.94,17.1,0.0024,0.0,0.31116]
[1780594762773,75.14,62936.0,17.1,0.0024,0.0,0.31089]
[1780594763563,75.14,62934.27,17.1,0.00239,0.0,0.31039]
[1780594763770,75.14,62934.27,17.1,0.00239,0.0,0.31039]
[1780594764570,75.14,62934.24,17.1,0.00239,0.0,0.31039]
[1780594765579,75.14,62934.24,17.1,0.00239,0.0,0.31039]
[1780594766078,75.14,62936.48,17.1,0.0024,0.0,0.31103]
[1780594770590,75.14,62942.09,17.1,0.00241,0.0,0.31263]
[1780594770612,75.14,62946.04,17.1,0.00242,0.0,0.31376]
[1780594770905,75.14,62946.04,17.1,0.00242,0.0,0.31376]
[1780594771619,75.14,62949.8,17.1,0.00242,0.0,0.31423]
[1780594773633,75.14,62965.07,17.1,0.00246,0.0,0.31865]
[1780594776654,75.14,62979.31,17.1,0.0025,0.0,0.32282]
[1780594779420,75.14,62982.07,17.1,0.0025,0.0,0.32364]
[1780594779423,75.14,62982.7,17.1,0.0025,0.0,0.32382]
[1780594780404,75.14,62982.7,17.1,0.0025,0.0,0.32382]
[1780594780470,75.14,62975.38,17.1,0.00249,0.0,0.32166]
[1780594785718,75.14,62968.36,17.1,0.00247,0.0,0.31961]
[1780594790756,75.14,62963.05,17.1,0.00246,0.0,0.31806]
[1780594792770,75.14,62949.96,17.1,0.00242,0.0,0.31427]
[1780594798237,75.14,62956.25,17.1,0.00244,0.0,0.31609]
[1780594798335,75.14,62943.78,17.1,0.00241,0.0,0.3125]
[1780594800841,75.14,62924.63,17.1,0.00236,0.0,0.30705]
[1780594805875,75.14,62927.36,17.1,0.00237,0.0,0.30782]
[1780594807888,75.14,62940.6,17.1,0.0024,0.0,0.31159]
[1780594812924,75.14,62934.72,17.1,0.00239,0.0,0.30991]
[1780594817960,75.14,62927.68,17.1,0.00237,0.0,0.30791]
[1780594818956,75.14,62927.68,17.1,0.00237,0.0,0.30791]
[1780594819378,75.14,62927.68,17.1,0.00237,0.0,0.30791]
[1780594819449,75.14,62920.42,17.1,0.00235,0.0,0.30586]
[1780594819878,75.14,62920.42,17.1,0.00235,0.0,0.30586]
[1780594819974,75.14,62917.72,17.1,0.00235,0.0,0.30511]
[1780594824636,75.14,62926.13,17.1,0.00237,0.0,0.30747]
[1780594824699,75.14,62925.08,17.1,0.00236,0.0,0.30718]
[1780594825054,75.14,62925.08,17.1,0.00236,0.0,0.30718]
[1780594825068,75.14,62925.93,17.1,0.00237,0.0,0.30742]
[1780594826857,75.14,62926.16,17.1,0.00237,0.0,0.30748]
[1780594827443,75.14,62926.16,17.1,0.00237,0.0,0.30748]
[1780594836619,75.14,62937.45,17.1,0.00239,0.0,0.31007]
[1780594836664,75.14,62935.24,17.1,0.00238,0.0,0.30944]
[1780594836965,75.14,62935.24,17.1,0.00238,0.0,0.30944]
[1780594837262,75.14,62935.24,17.1,0.00238,0.0,0.30944]
[1780594837363,75.14,62925.62,17.1,0.00236,0.0,0.30672]
[1780594843142,75.14,62922.02,17.1,0.00235,0.0,0.30571]
[1780594848177,75.14,62920.92,17.1,0.00235,0.0,0.3054]
[1780594851198,75.14,62905.1,17.1,0.00231,0.0,0.30098]
[1780594856375,75.14,62903.32,17.1,0.00231,0.0,0.30049]
[1780594861463,75.14,62906.79,17.1,0.00232,0.0,0.30145]
[1780594867351,75.14,62918.45,17.1,0.00234,0.0,0.3047]
[1780594872386,75.14,62928.2,17.1,0.00237,0.0,0.30745]
[1780594876414,75.14,62914.14,17.1,0.00233,0.0,0.3035]
[1780594881354,75.14,62917.08,17.1,0.00234,0.0,0.30432]
[1780594881451,75.14,62917.96,17.1,0.00234,0.0,0.30457]
[1780594881964,75.14,62917.96,17.1,0.00234,0.0,0.30457]
[1780594882458,75.14,62917.6,17.1,0.00234,0.0,0.30447]
[1780594887494,75.14,62917.42,17.1,0.00234,0.0,0.30442]
[1780594892528,75.14,62929.98,17.1,0.00237,0.0,0.30734]
[1780594893950,75.14,62934.44,17.1,0.00238,0.0,0.3086]
[1780594894628,75.14,62934.44,17.1,0.00238,0.0,0.3086]
[1780594897565,75.14,62953.6,17.1,0.00242,0.0,0.31408]
[1780594898580,75.14,62953.6,17.1,0.00242,0.0,0.31408]
[1780594898644,75.14,62949.6,17.1,0.00241,0.0,0.31293]
[1780594899021,75.14,62949.6,17.1,0.00241,0.0,0.31293]
[1780594899377,75.14,62949.6,17.1,0.00241,0.0,0.31293]
[1780594899586,75.14,62948.95,17.1,0.00241,0.0,0.31274]
[1780594904621,75.14,62938.21,17.1,0.00239,0.0,0.30968]
[1780594909656,75.14,62937.17,17.1,0.00238,0.0,0.30938]
[1780594914693,75.14,62936.3,17.1,0.00238,0.0,0.30913]
[1780594918839,75.14,62955.06,17.1,0.00243,0.0,0.3145]
[1780594924205,75.14,62952.02,17.1,0.00242,0.0,0.31362]
[1780594926619,75.14,62950.86,17.1,0.00242,0.0,0.31329]
[1780594926781,75.14,62941.39,17.1,0.00239,0.0,0.31058]
[1780594927276,75.14,62941.39,17.1,0.00239,0.0,0.31058]
[1780594927788,75.14,62940.34,17.1,0.00239,0.0,0.31028]
[1780594930812,75.14,62956.22,17.1,0.00243,0.0,0.31483]
[1780594935847,75.14,62943.41,17.1,0.0024,0.0,0.31116]
[1780594940882,75.14,62935.75,17.1,0.00238,0.0,0.30898]
[1780594945917,75.14,62940.95,17.1,0.00239,0.0,0.31046]
[1780594950956,75.14,62935.15,17.1,0.00238,0.0,0.30881]
[1780594955991,75.14,62926.73,17.1,0.00235,0.0,0.30582]
[1780594961031,75.14,62927.8,17.1,0.00236,0.0,0.30612]
[1780594966066,75.14,62916.33,17.1,0.00233,0.0,0.3029]
[1780594970134,75.14,62907.29,17.1,0.00231,0.0,0.30039]
[1780594975315,75.14,62903.95,17.1,0.0023,0.0,0.29946]
[1780594977805,75.14,62917.2,17.1,0.00233,0.0,0.30315]
[1780594980574,75.14,62921.12,17.1,0.00234,0.0,0.30424]
[1780594986648,75.14,62918.17,17.1,0.00233,0.0,0.30342]
[1780594986736,75.14,62916.44,17.1,0.00233,0.0,0.30293]
[1780594987240,75.14,62916.44,17.1,0.00233,0.0,0.30293]
[1780594987354,75.14,62916.44,17.1,0.00233,0.0,0.30293]
[1780594997058,75.14,62924.95,17.1,0.00235,0.0,0.30532]
[1780595002323,75.14,62906.91,17.1,0.00231,0.0,0.30028]
[1780595007358,75.14,62918.4,17.1,0.00234,0.0,0.30348]
[1780595009374,75.14,62918.47,17.1,0.00234,0.0,0.3035]
[1780595011689,75.14,62917.88,17.1,0.00233,0.0,0.30334]
[1780595012164,75.14,62926.18,17.1,0.00235,0.0,0.30506]
[1780595012393,75.14,62940.85,17.1,0.00238,0.0,0.3092]
[1780595013658,75.14,62940.85,17.1,0.00238,0.0,0.3092]
[1780595014175,75.14,62948.13,17.1,0.0024,0.0,0.31127]
[1780595014825,75.14,62948.13,17.1,0.0024,0.0,0.31127]
[1780595015171,75.14,62958.5,17.1,0.00243,0.0,0.31425]
[1780595017307,75.14,62958.47,17.1,0.00243,0.0,0.31424]
[1780595018188,75.14,62951.4,17.1,0.00241,0.0,0.31221]
[1780595020990,75.14,62948.86,17.1,0.0024,0.0,0.31148]
[1780595021204,75.14,62947.74,17.1,0.0024,0.0,0.31116]
[1780595026587,75.14,62940.31,17.1,0.00238,0.0,0.30905]
[1780595027236,75.14,62941.75,17.1,0.00239,0.0,0.30946]
[1780595027508,75.14,62929.53,17.1,0.00236,0.0,0.306]
[1780595031172,75.14,62920.77,17.1,0.00234,0.0,0.30354]
[1780595031304,75.14,62920.77,17.1,0.00234,0.0,0.30354]
[1780595033192,75.14,62921.64,17.1,0.00234,0.0,0.30378]
[1780595033550,75.14,62920.39,17.1,0.00234,0.0,0.30343]
[1780595038585,75.14,62916.34,17.1,0.00233,0.0,0.3023]
[1780595041134,75.14,62915.63,17.1,0.00232,0.0,0.30211]
[1780595041325,75.14,62915.63,17.1,0.00232,0.0,0.30211]
[1780595041357,75.14,62915.63,17.1,0.00232,0.0,0.30211]
[1780595046647,75.14,62921.15,17.1,0.00234,0.0,0.30365]
[1780595051682,75.14,62923.18,17.1,0.00234,0.0,0.30421]
[1780595056734,75.14,62925.08,17.1,0.00235,0.0,0.30475]
[1780595057696,75.14,62925.08,17.1,0.00235,0.0,0.30475]
[1780595062773,75.14,62934.39,17.1,0.00237,0.0,0.30737]
[1780595067809,75.14,62935.56,17.1,0.00237,0.0,0.3077]
[1780595072844,75.14,62944.5,17.1,0.00239,0.0,0.30962]
[1780595073358,75.14,62944.5,17.1,0.00239,0.0,0.30962]
[1780595073365,75.14,62944.5,17.1,0.00239,0.0,0.30962]
[1780595073839,75.14,62944.5,17.1,0.00239,0.0,0.30962]
[1780595078897,75.14,62950.56,17.1,0.0024,0.0,0.31135]
[1780595083931,75.14,62961.32,17.1,0.00243,0.0,0.31444]
[1780595088966,75.14,62960.28,17.1,0.00243,0.0,0.31414]
[1780595089329,75.14,62960.28,17.1,0.00243,0.0,0.31414]
[1780595089835,75.14,62960.28,17.1,0.00243,0.0,0.31414]
[1780595099036,75.14,62970.3,17.1,0.00245,0.0,0.31704]
[1780595103064,75.14,62957.93,17.1,0.00242,0.0,0.31346]
[1780595103366,75.14,62957.93,17.1,0.00242,0.0,0.31346]
[1780595104502,75.14,62966.92,17.1,0.00244,0.0,0.31606]
[1780595111122,75.14,62994.13,17.1,0.00251,0.0,0.32402]
[1780595116157,75.14,62987.89,17.1,0.00249,0.0,0.32218]
[1780595121193,75.14,62989.08,17.1,0.0025,0.0,0.32253]
[1780595123704,75.14,62964.4,17.1,0.00244,0.0,0.31533]
[1780595129057,75.14,62954.49,17.1,0.00241,0.0,0.31248]
[1780595132037,75.14,62932.91,17.1,0.00236,0.0,0.30634]
[1780595137746,75.14,62934.4,17.1,0.00236,0.0,0.30615]
[1780595144356,75.14,62946.13,17.1,0.00239,0.0,0.30947]
[1780595145689,75.14,62946.13,17.1,0.00239,0.0,0.30947]
[1780595147960,75.14,62938.77,17.1,0.00237,0.0,0.30739]
[1780595148118,75.14,62938.77,17.1,0.00237,0.0,0.30739]
[1780595147979,75.14,62899.66,17.1,0.00228,0.0,0.2965]
[1780595148779,75.14,62899.66,17.1,0.00228,0.0,0.2965]
[1780595148845,75.14,62900.47,17.1,0.00228,0.0,0.29672]
[1780595149535,75.14,62900.47,17.1,0.00228,0.0,0.29672]
[1780595151696,75.14,62901.89,17.1,0.00228,0.0,0.29711]
[1780595153369,75.14,62904.15,17.1,0.00229,0.0,0.29773]
[1780595153762,75.14,62904.15,17.1,0.00229,0.0,0.29773]
[1780595155239,75.14,62907.59,17.1,0.0023,0.0,0.29868]
[1780595155764,75.14,62907.59,17.1,0.0023,0.0,0.29868]
[1780595157351,75.14,62921.66,17.1,0.00233,0.0,0.30258]
[1780595157776,75.14,62921.66,17.1,0.00233,0.0,0.30258]
[1780595160693,75.14,62925.59,17.1,0.00234,0.0,0.30368]
[1780595160947,75.14,62925.59,17.1,0.00234,0.0,0.30368]
[1780595162563,75.14,62931.54,17.1,0.00235,0.0,0.30535]
[1780595163212,75.14,62933.48,17.1,0.00236,0.0,0.30589]
[1780595164121,75.14,62923.0,17.1,0.00233,0.0,0.30295]
[1780595168587,75.14,62936.89,17.1,0.00236,0.0,0.30685]
[1780595173622,75.14,62929.05,17.1,0.00235,0.0,0.30465]
[1780595179144,75.14,62935.38,17.1,0.00236,0.0,0.30643]
[1780595183692,75.14,62950.74,17.1,0.0024,0.0,0.31079]
[1780595188727,75.14,62962.95,17.1,0.00243,0.0,0.31429]
[1780595193764,75.14,62967.6,17.1,0.00243,0.0,0.31501]
[1780595195781,75.14,62955.35,17.1,0.0024,0.0,0.31149]
[1780595197795,75.14,62969.27,17.1,0.00244,0.0,0.31549]
[1780595200822,75.14,62985.37,17.1,0.00248,0.0,0.32018]
[1780595201825,75.14,63002.58,17.1,0.00252,0.0,0.32525]
[1780595204846,75.14,62989.93,17.1,0.00249,0.0,0.32152]
[1780595209887,75.14,63005.58,17.1,0.00253,0.0,0.32614]
[1780595214924,75.14,63014.81,17.1,0.00255,0.0,0.3289]
[1780595219959,75.14,63021.21,17.1,0.00257,0.0,0.33082]
[1780595225197,75.14,63028.82,17.1,0.00259,0.0,0.33312]
[1780595228017,75.14,63012.94,17.1,0.00255,0.0,0.32834]
[1780595229024,75.14,62992.33,17.1,0.00249,0.0,0.32222]
[1780595234076,75.14,62986.16,17.1,0.00248,0.0,0.32041]
[1780595234304,75.14,62986.16,17.1,0.00248,0.0,0.32041]
[1780595234705,75.14,62975.62,17.1,0.00245,0.0,0.31733]
[1780595235123,75.14,62973.51,17.1,0.00245,0.0,0.31672]
[1780595236937,75.14,62975.32,17.1,0.00245,0.0,0.31725]
[1780595237725,75.14,62975.14,17.1,0.00245,0.0,0.31719]
[1780595241488,75.14,62981.95,17.1,0.00247,0.0,0.31918]
[1780595241752,75.14,62981.95,17.1,0.00247,0.0,0.31918]
[1780595244161,75.14,62988.52,17.1,0.00248,0.0,0.3211]
[1780595244788,75.14,62996.77,17.1,0.00251,0.0,0.32353]
[1780595245193,75.14,63009.64,17.1,0.00254,0.0,0.32735]
[1780595250228,75.14,63007.8,17.1,0.00253,0.0,0.32681]
[1780595251005,75.14,63007.8,17.1,0.00253,0.0,0.32681]
[1780595251235,75.14,63009.15,17.1,0.00253,0.0,0.32657]
[1780595252243,75.14,62989.44,17.1,0.00248,0.0,0.32074]
[1780595253249,75.14,62977.17,17.1,0.00245,0.0,0.31716]
[1780595258284,75.14,62977.08,17.1,0.00245,0.0,0.31713]
[1780595263320,75.14,62987.44,17.1,0.00248,0.0,0.32015]
[1780595267352,75.14,63005.11,17.1,0.00252,0.0,0.32537]
[1780595272608,75.14,63012.19,17.1,0.00254,0.0,0.32747]
[1780595274402,75.14,63028.9,17.1,0.00258,0.0,0.3325]
[1780595279447,75.14,63028.95,17.1,0.00258,0.0,0.33251]
[1780595284483,75.14,63029.62,17.1,0.00258,0.0,0.33272]
[1780595289519,75.14,63027.94,17.1,0.00258,0.0,0.33221]
[1780595294555,75.14,63027.59,17.1,0.00258,0.0,0.3321]
[1780595296842,75.14,63041.37,17.1,0.00261,0.0,0.33629]
[1780595302611,75.14,63031.59,17.1,0.00259,0.0,0.33331]
[1780595306917,75.14,63017.36,17.1,0.00255,0.0,0.32902]
[1780595311675,75.14,62996.85,17.1,0.0025,0.0,0.32228]
[1780595316710,75.14,63001.91,17.1,0.00251,0.0,0.32378]
[1780595321745,75.14,63008.74,17.1,0.00253,0.0,0.3258]
[1780595326780,75.14,63016.81,17.1,0.00255,0.0,0.32821]
[1780595330813,75.14,63032.01,17.1,0.00258,0.0,0.33279]
[1780595335376,75.14,63019.69,17.1,0.00255,0.0,0.32908]
[1780595340609,75.14,63024.77,17.1,0.00257,0.0,0.3306]
[1780595342918,75.14,63005.23,17.1,0.00252,0.0,0.32476]
[1780595347950,75.14,62999.83,17.1,0.0025,0.0,0.32316]
[1780595352985,75.14,62983.97,17.1,0.00246,0.0,0.31851]
[1780595358022,75.14,62984.01,17.1,0.00246,0.0,0.31852]
[1780595359029,75.14,62970.75,17.1,0.00243,0.0,0.31467]
[1780595364064,75.14,62973.51,17.1,0.00244,0.0,0.31547]
[1780595369103,75.14,62988.58,17.1,0.00248,0.0,0.31986]
[1780595372123,75.14,63003.31,17.1,0.00251,0.0,0.32356]
[1780595377158,75.14,63006.59,17.1,0.00252,0.0,0.32453]
[1780595379172,75.14,63019.78,17.1,0.00255,0.0,0.32846]
[1780595384207,75.14,63025.77,17.1,0.00256,0.0,0.33026]
[1780595389243,75.14,63025.63,17.1,0.00256,0.0,0.33021]
[1780595394280,75.14,63014.23,17.1,0.00253,0.0,0.3268]
[1780595399315,75.14,63018.74,17.1,0.00255,0.0,0.32815]
[1780595404383,75.14,63011.82,17.1,0.00253,0.0,0.32608]
[1780595409423,75.14,63022.01,17.1,0.00255,0.0,0.32913]
[1780595410430,75.14,63038.3,17.1,0.0026,0.0,0.33405]
[1780595415465,75.14,63048.98,17.1,0.00262,0.0,0.33731]
[1780595420500,75.14,63042.35,17.1,0.00261,0.0,0.33528]
[1780595425536,75.14,63033.46,17.1,0.00258,0.0,0.33258]
[1780595428847,75.14,63005.6,17.1,0.00251,0.0,0.32423]
[1780595431596,75.14,62994.77,17.1,0.00248,0.0,0.32041]
[1780595436630,75.14,62994.31,17.1,0.00248,0.0,0.32027]
[1780595441666,75.14,63000.91,17.1,0.0025,0.0,0.32221]
[1780595446702,75.14,63009.61,17.1,0.00252,0.0,0.32478]
[1780595451740,75.14,63014.28,17.1,0.00253,0.0,0.32617]
[1780595456775,75.14,63013.91,17.1,0.00253,0.0,0.32606]
[1780595461810,75.14,63018.0,17.1,0.00254,0.0,0.32728]
[1780595467663,75.14,63013.18,17.1,0.00253,0.0,0.32585]
[1780595467716,75.14,63013.72,17.1,0.00253,0.0,0.32601]
[1780595467853,75.14,63027.89,17.1,0.00256,0.0,0.33025]
[1780595471247,75.14,63034.77,17.1,0.00258,0.0,0.33232]
[1780595472062,75.14,63034.77,17.1,0.00258,0.0,0.33232]
[1780595472435,75.14,63112.98,17.1,0.00279,0.0,0.35673]
[1780595473734,75.14,63112.98,17.1,0.00279,0.0,0.35673]
[1780595473764,75.14,63154.84,17.1,0.0029,0.0,0.37041]
[1780595474526,75.14,63214.52,17.1,0.00308,0.0,0.39069]
[1780595475304,75.14,63214.52,17.1,0.00308,0.0,0.39069]
[1780595475673,75.14,63214.52,17.1,0.00308,0.0,0.39069]
[1780595476008,75.19,63258.58,17.1,0.00323,0.0,0.4087]
[1780595477432,75.19,63258.58,17.1,0.00323,0.0,0.4087]
[1780595477492,75.19,63284.46,17.1,0.00332,0.0,0.41813]
[1780595478442,75.19,63284.46,17.1,0.00332,0.0,0.41813]
[1780595478475,75.19,63272.2,17.1,0.00328,0.0,0.41364]
[1780595479656,75.19,63272.2,17.1,0.00328,0.0,0.41364]
[1780595479758,75.19,63267.07,17.1,0.00326,0.0,0.41178]
[1780595480443,75.19,63267.07,17.1,0.00326,0.0,0.41178]
[1780595480543,75.19,63260.33,17.1,0.00324,0.0,0.40933]
[1780595481831,75.19,63260.33,17.1,0.00324,0.0,0.40933]
[1780595481908,75.19,63251.79,17.1,0.00321,0.0,0.40626]
[1780595482476,75.19,63251.79,17.1,0.00321,0.0,0.40626]
[1780595482483,75.19,63249.38,17.1,0.00321,0.0,0.40539]
[1780595483313,75.19,63249.38,17.1,0.00321,0.0,0.40539]
[1780595483576,75.19,63249.38,17.1,0.00321,0.0,0.40539]
[1780595484499,75.19,63260.52,17.1,0.00324,0.0,0.4094]
[1780595484549,75.19,63244.76,17.1,0.00319,0.0,0.40374]
[1780595485059,75.19,63223.33,17.1,0.00313,0.0,0.39614]
[1780595486127,75.19,63223.33,17.1,0.00313,0.0,0.39614]
[1780595486484,75.19,63223.33,17.1,0.00313,0.0,0.39614]
[1780595486834,75.19,63223.33,17.1,0.00313,0.0,0.39614]
[1780595487498,75.19,63223.14,17.1,0.00313,0.0,0.39608]
[1780595487542,75.19,63241.03,17.1,0.00318,0.0,0.40241]
[1780595489785,75.19,63244.78,17.1,0.00319,0.0,0.40374]
[1780595490574,75.19,63236.46,17.1,0.00317,0.0,0.40078]
[1780595491115,75.19,63260.62,17.1,0.00323,0.0,0.40867]
[1780595493803,75.19,63265.11,17.1,0.00325,0.0,0.4103]
[1780595494155,75.19,63242.88,17.1,0.00318,0.0,0.40231]
[1780595495902,75.19,63242.88,17.1,0.00318,0.0,0.40231]
[1780595495154,75.19,63231.24,17.1,0.00314,0.0,0.39818]
[1780595497537,75.19,63238.48,17.1,0.00317,0.0,0.40075]
[1780595497616,75.19,63261.1,17.1,0.00324,0.0,0.40885]
[1780595497964,75.19,63261.1,17.1,0.00324,0.0,0.40885]
[1780595498606,75.19,63277.11,17.1,0.00329,0.0,0.41466]
[1780595500782,75.19,63284.75,17.1,0.00331,0.0,0.41746]
[1780595501268,75.19,63307.46,17.1,0.00338,0.0,0.42589]
[1780595502620,75.19,63327.37,17.1,0.00345,0.0,0.43339]
[1780595503325,75.19,63327.37,17.1,0.00345,0.0,0.43339]
[1780595503348,75.19,63327.37,17.1,0.00345,0.0,0.43339]
[1780595503717,75.19,63327.37,17.1,0.00345,0.0,0.43339]
[1780595504391,75.19,63334.76,17.1,0.00347,0.0,0.4362]
[1780595504452,75.19,63350.79,17.1,0.00353,0.0,0.44235]
[1780595505900,75.19,63350.79,17.1,0.00353,0.0,0.44235]
[1780595506352,75.19,63360.12,17.1,0.00356,0.0,0.44597]
[1780595510278,75.19,63373.19,17.1,0.0036,0.0,0.45107]
[1780595513300,75.19,63353.58,17.1,0.00354,0.0,0.44343]
[1780595518687,75.19,63342.28,17.1,0.0035,0.0,0.43908]
[1780595519400,75.19,63340.74,17.1,0.00349,0.0,0.43849]
[1780595521274,75.19,63339.39,17.1,0.00349,0.0,0.43797]
[1780595521370,75.19,63366.59,17.1,0.00358,0.0,0.44849]
[1780595522374,75.19,63398.69,17.1,0.00369,0.0,0.46118]
[1780595525127,75.19,63400.55,17.1,0.0037,0.0,0.46193]
[1780595527419,75.19,63414.98,17.1,0.00375,0.0,0.46774]
[1780595529174,75.19,63414.98,17.1,0.00375,0.0,0.46774]
[1780595529534,75.19,63413.4,17.1,0.00374,0.0,0.4671]
[1780595531052,75.19,63421.57,17.1,0.00377,0.0,0.47041]
[1780595531550,75.19,63426.57,17.1,0.00379,0.0,0.47245]
[1780595532042,75.19,63426.57,17.1,0.00379,0.0,0.47245]
[1780595531627,75.19,63415.05,17.1,0.00375,0.0,0.46777]
[1780595534609,75.19,63424.37,17.1,0.00378,0.0,0.47155]
[1780595535919,75.19,63420.76,17.1,0.00377,0.0,0.47008]
[1780595536618,75.19,63419.86,17.1,0.00377,0.0,0.46972]
[1780595537212,75.19,63429.76,17.1,0.0038,0.0,0.47375]
[1780595537626,75.19,63429.76,17.1,0.0038,0.0,0.47375]
[1780595538936,75.19,63436.68,17.1,0.00383,0.0,0.47659]
[1780595539642,75.19,63442.0,17.1,0.00385,0.0,0.47879]
[1780595545573,75.19,63447.45,17.1,0.00387,0.0,0.48104]
[1780595550593,75.19,63449.6,17.1,0.00387,0.0,0.48193]
[1780595555631,75.19,63453.66,17.1,0.00388,0.0,0.48276]
[1780595556638,75.19,63466.09,17.1,0.00393,0.0,0.48795]
[1780595561673,75.19,63483.22,17.1,0.00399,0.0,0.49518]
[1780595562680,75.19,63494.77,17.1,0.00404,0.0,0.50011]
[1780595563808,75.19,63494.77,17.1,0.00404,0.0,0.50011]
[1780595563819,75.19,63514.33,17.1,0.00411,0.0,0.50855]
[1780595565002,75.19,63514.33,17.1,0.00411,0.0,0.50855]
[1780595565071,75.19,63550.84,17.1,0.00425,0.0,0.52463]
[1780595565555,75.19,63550.84,17.1,0.00425,0.0,0.52463]
[1780595566043,75.19,63550.84,17.1,0.00425,0.0,0.52463]
[1780595567770,75.19,63558.0,17.1,0.00428,0.0,0.52784]
[1780595568099,75.19,63558.0,17.1,0.00428,0.0,0.52784]
[1780595568378,75.19,63558.55,17.1,0.00428,0.0,0.52808]
[1780595568742,75.19,63536.2,17.1,0.0042,0.0,0.51814]
[1780595569139,75.19,63536.2,17.1,0.0042,0.0,0.51814]
[1780595569774,75.19,63536.2,17.1,0.0042,0.0,0.51814]
[1780595570169,75.19,63535.66,17.1,0.00419,0.0,0.5179]
[1780595571647,75.19,63541.95,17.1,0.00422,0.0,0.52068]
[1780595572128,75.19,63551.24,17.1,0.00425,0.0,0.52481]
[1780595573236,75.19,63544.61,17.1,0.00423,0.0,0.52186]
[1780595574135,75.19,63552.16,17.1,0.00426,0.0,0.52522]
[1780595574705,75.19,63552.16,17.1,0.00426,0.0,0.52522]
[1780595575147,75.19,63555.4,17.1,0.00427,0.0,0.52667]
[1780595577276,75.19,63546.03,17.1,0.00423,0.0,0.52249]
[1780595578107,75.19,63546.03,17.1,0.00423,0.0,0.52249]
[1780595578164,75.19,63548.36,17.1,0.00424,0.0,0.52353]
[1780595578614,75.19,63548.36,17.1,0.00424,0.0,0.52353]
[1780595579182,75.19,63542.52,17.1,0.00422,0.0,0.52093]
[1780595580727,75.19,63544.87,17.1,0.00423,0.0,0.52198]
[1780595581221,75.19,63538.09,17.1,0.0042,0.0,0.51897]
[1780595583530,75.19,63544.66,17.1,0.00423,0.0,0.52188]
[1780595584222,75.19,63534.58,17.1,0.00419,0.0,0.51742]
[1780595584878,75.19,63517.49,17.1,0.00412,0.0,0.50993]
[1780595585797,75.19,63517.49,17.1,0.00412,0.0,0.50993]
[1780595585886,75.19,63500.34,17.1,0.00406,0.0,0.5025]
[1780595586226,75.19,63500.34,17.1,0.00406,0.0,0.5025]
[1780595589333,75.19,63486.88,17.1,0.00401,0.0,0.49674]
[1780595594954,75.19,63481.55,17.1,0.00399,0.0,0.49447]
[1780595599989,75.19,63462.34,17.1,0.00391,0.0,0.48638]
[1780595605030,75.19,63455.37,17.1,0.00389,0.0,0.48347]
[1780595605477,75.19,63455.37,17.1,0.00389,0.0,0.48347]
[1780595605957,75.19,63455.37,17.1,0.00389,0.0,0.48347]
[1780595606037,75.19,63433.33,17.1,0.00381,0.0,0.47436]
[1780595608327,75.19,63423.47,17.1,0.00377,0.0,0.47034]
[1780595609098,75.19,63423.47,17.1,0.00377,0.0,0.47034]
[1780595614866,75.19,63416.27,17.1,0.00374,0.0,0.46657]
[1780595615084,75.19,63416.27,17.1,0.00374,0.0,0.46657]
[1780595615112,75.19,63428.22,17.1,0.00378,0.0,0.47142]
[1780595620161,75.19,63421.8,17.1,0.00376,0.0,0.46881]
[1780595624191,75.19,63436.74,17.1,0.00381,0.0,0.4749]
[1780595626205,75.19,63456.1,17.1,0.00388,0.0,0.4829]
[1780595631243,75.19,63442.19,17.1,0.00383,0.0,0.47714]
[1780595633257,75.19,63426.93,17.1,0.00378,0.0,0.47089]
[1780595638292,75.19,63427.9,17.1,0.00378,0.0,0.47129]
[1780595641313,75.19,63414.79,17.1,0.00374,0.0,0.46597]
[1780595645343,75.19,63397.36,17.1,0.00367,0.0,0.45898]
[1780595650378,75.19,63395.14,17.1,0.00367,0.0,0.45809]
[1780595655413,75.19,63393.19,17.1,0.00366,0.0,0.45732]
[1780595660448,75.19,63407.24,17.1,0.00371,0.0,0.46293]
[1780595664476,75.19,63420.9,17.1,0.00376,0.0,0.46844]
[1780595669512,75.19,63422.02,17.1,0.00376,0.0,0.4689]
[1780595674553,75.19,63438.32,17.1,0.00381,0.0,0.47469]
[1780595676900,75.19,63439.36,17.1,0.00382,0.0,0.47512]
[1780595678588,75.19,63460.95,17.1,0.0039,0.0,0.48405]
[1780595683623,75.19,63462.78,17.1,0.0039,0.0,0.48482]
[1780595688659,75.19,63466.93,17.1,0.00392,0.0,0.48655]
[1780595691662,75.19,63466.4,17.1,0.00392,0.0,0.48633]
[1780595693404,75.19,63467.27,17.1,0.00392,0.0,0.4867]
[1780595693711,75.19,63496.7,17.1,0.00403,0.0,0.49916]
[1780595694421,75.19,63496.7,17.1,0.00403,0.0,0.49916]
[1780595694960,75.19,63496.7,17.1,0.00403,0.0,0.49916]
[1780595695000,75.19,63513.62,17.1,0.00409,0.0,0.50644]
[1780595695393,75.19,63513.62,17.1,0.00409,0.0,0.50644]
[1780595700387,75.19,63522.14,17.1,0.00413,0.0,0.51015]
[1780595701187,75.19,63522.14,17.1,0.00413,0.0,0.51015]
[1780595702008,75.19,63529.39,17.1,0.00415,0.0,0.51332]
[1780595702341,75.19,63529.39,17.1,0.00415,0.0,0.51332]
[1780595703060,75.19,63522.49,17.1,0.00413,0.0,0.5103]
[1780595703286,75.19,63522.49,17.1,0.00413,0.0,0.5103]
[1780595703138,75.19,63507.91,17.1,0.00407,0.0,0.50397]
[1780595703643,75.19,63507.91,17.1,0.00407,0.0,0.50397]
[1780595704289,75.19,63507.91,17.1,0.00407,0.0,0.50397]
[1780595704912,75.19,63500.97,17.1,0.00404,0.0,0.50099]
[1780595705321,75.19,63500.97,17.1,0.00404,0.0,0.50099]
[1780595707272,75.19,63493.52,17.1,0.00402,0.0,0.4978]
[1780595707478,75.19,63490.75,17.1,0.00401,0.0,0.49662]
[1780595710207,75.19,63498.58,17.1,0.00404,0.0,0.49996]
[1780595710466,75.19,63495.22,17.1,0.00402,0.0,0.49852]
[1780595711855,75.19,63476.59,17.1,0.00395,0.0,0.49061]
[1780595712479,75.19,63476.59,17.1,0.00395,0.0,0.49061]
[1780595712725,75.19,63476.59,17.1,0.00395,0.0,0.49061]
[1780595714470,75.19,63468.17,17.1,0.00392,0.0,0.48707]
[1780595714802,75.19,63468.17,17.1,0.00392,0.0,0.48707]
[1780595718631,75.19,63462.61,17.1,0.0039,0.0,0.48475]
[1780595719696,75.19,63455.71,17.1,0.00388,0.0,0.48187]
[1780595720967,75.19,63448.99,17.1,0.00385,0.0,0.47909]
[1780595721665,75.19,63450.86,17.1,0.00386,0.0,0.47986]
[1780595723265,75.19,63441.99,17.1,0.00383,0.0,0.4762]
[1780595723687,75.19,63441.94,17.1,0.00383,0.0,0.47618]
[1780595724184,75.19,63441.94,17.1,0.00383,0.0,0.47618]
[1780595724684,75.19,63450.54,17.1,0.00386,0.0,0.47973]
[1780595727899,75.19,63447.85,17.1,0.00385,0.0,0.47862]
[1780595728705,75.19,63441.93,17.1,0.00383,0.0,0.47618]
[1780595731167,75.19,63450.44,17.1,0.00386,0.0,0.47969]
[1780595731725,75.19,63445.35,17.1,0.00383,0.0,0.47672]
[1780595734655,75.19,63440.15,17.1,0.00381,0.0,0.47459]
[1780595735619,75.19,63429.72,17.1,0.00378,0.0,0.47033]
[1780595741078,75.19,63429.93,17.1,0.00378,0.0,0.47041]
[1780595746113,75.19,63435.5,17.1,0.0038,0.0,0.47268]
[1780595751150,75.19,63424.59,17.1,0.00376,0.0,0.46824]
[1780595756185,75.19,63435.42,17.1,0.0038,0.0,0.47265]
[1780595761220,75.19,63425.66,17.1,0.00376,0.0,0.46868]
[1780595765248,75.19,63414.08,17.1,0.00372,0.0,0.464]
[1780595769294,75.19,63425.63,17.1,0.00376,0.0,0.46866]
[1780595774329,75.19,63420.83,17.1,0.00374,0.0,0.46672]
[1780595779364,75.19,63416.19,17.1,0.00373,0.0,0.46485]
[1780595783399,75.19,63404.68,17.1,0.00369,0.0,0.46023]
[1780595788434,75.19,63397.9,17.1,0.00366,0.0,0.45752]
[1780595791455,75.19,63383.04,17.1,0.0036,0.0,0.45082]
[1780595795699,75.19,63364.31,17.1,0.00354,0.0,0.44352]
[1780595801540,75.19,63360.03,17.1,0.00353,0.0,0.44186]
[1780595806577,75.19,63359.33,17.1,0.00352,0.0,0.44159]
[1780595811631,75.19,63365.86,17.1,0.00355,0.0,0.44412]
[1780595816731,75.19,63369.31,17.1,0.00356,0.0,0.44546]
[1780595816809,75.19,63385.7,17.1,0.00361,0.0,0.45187]
[1780595818113,75.19,63403.68,17.1,0.00368,0.0,0.45899]
[1780595821701,75.19,63383.94,17.1,0.00361,0.0,0.45118]
[1780595823716,75.19,63369.19,17.1,0.00356,0.0,0.44541]
[1780595828751,75.19,63359.07,17.1,0.00352,0.0,0.44149]
[1780595832972,75.19,63351.37,17.1,0.0035,0.0,0.43853]
[1780595833286,75.19,63351.37,17.1,0.0035,0.0,0.43853]
[1780595833796,75.19,63370.46,17.1,0.00356,0.0,0.4459]
[1780595838831,75.19,63369.83,17.1,0.00356,0.0,0.44566]
[1780595844024,75.19,63379.34,17.1,0.00359,0.0,0.44937]
[1780595844437,75.19,63379.34,17.1,0.00359,0.0,0.44937]
[1780595844460,75.19,63396.41,17.1,0.00365,0.0,0.4561]
[1780595849909,75.19,63404.35,17.1,0.00368,0.0,0.45926]
[1780595851925,75.19,63429.8,17.1,0.00376,0.0,0.46866]
[1780595854953,75.19,63444.99,17.1,0.00382,0.0,0.47486]
[1780595857971,75.19,63459.81,17.1,0.00387,0.0,0.48097]
[1780595860991,75.19,63472.61,17.1,0.00392,0.0,0.48631]
[1780595866038,75.19,63477.96,17.1,0.00394,0.0,0.48856]
[1780595871074,75.19,63485.26,17.1,0.00396,0.0,0.49163]
[1780595876116,75.19,63477.41,17.1,0.00394,0.0,0.48833]
[1780595881151,75.19,63480.09,17.1,0.00395,0.0,0.48945]
[1780595886187,75.19,63477.69,17.1,0.00394,0.0,0.48844]
[1780595891222,75.19,63479.55,17.1,0.00394,0.0,0.48923]
[1780595892610,75.19,63479.55,17.1,0.00394,0.0,0.48923]
[1780595893236,75.19,63496.76,17.1,0.00401,0.0,0.49652]
[1780595898271,75.19,63492.17,17.1,0.00399,0.0,0.49456]
[1780595902805,75.19,63491.93,17.1,0.00399,0.0,0.49446]
[1780595904515,75.19,63492.08,17.1,0.00399,0.0,0.49452]
[1780595904595,75.19,63517.34,17.1,0.00409,0.0,0.50535]
[1780595904715,75.19,63517.34,17.1,0.00409,0.0,0.50535]
[1780595905324,75.19,63532.99,17.1,0.00415,0.0,0.51216]
[1780595907325,75.19,63534.41,17.1,0.00415,0.0,0.51279]
[1780595909350,75.19,63517.95,17.1,0.00409,0.0,0.50562]
[1780595911360,75.19,63515.17,17.1,0.00408,0.0,0.50442]
[1780595912380,75.19,63466.32,17.1,0.00389,0.0,0.48281]
[1780595913300,75.19,63466.32,17.1,0.00389,0.0,0.48281]
[1780595913379,75.19,63438.52,17.1,0.00379,0.0,0.47135]
[1780595915224,75.19,63444.75,17.1,0.00381,0.0,0.4739]
[1780595915738,75.19,63449.04,17.1,0.00382,0.0,0.47566]
[1780595917740,75.19,63459.16,17.1,0.00386,0.0,0.47984]
[1780595923465,75.19,63466.34,17.1,0.00389,0.0,0.48282]
[1780595928500,75.19,63475.77,17.1,0.00392,0.0,0.48676]
[1780595933548,75.19,63470.09,17.1,0.0039,0.0,0.48438]
[1780595936569,75.19,63456.09,17.1,0.00385,0.0,0.47857]
[1780595941604,75.19,63444.29,17.1,0.00381,0.0,0.47371]
[1780595946641,75.19,63432.43,17.1,0.00376,0.0,0.46888]
[1780595950672,75.19,63420.55,17.1,0.00372,0.0,0.46407]
[1780595953110,75.19,63419.73,17.1,0.00372,0.0,0.46374]
[1780595953668,75.19,63419.73,17.1,0.00372,0.0,0.46374]
[1780595953166,75.19,63438.47,17.1,0.00379,0.0,0.47133]
[1780595956556,75.19,63448.12,17.1,0.00382,0.0,0.47528]
[1780595956726,75.19,63448.0,17.1,0.00382,0.0,0.47524]
[1780595960246,75.19,63444.75,17.1,0.00381,0.0,0.4739]
[1780595960506,75.19,63444.75,17.1,0.00381,0.0,0.4739]
[1780595960733,75.19,63443.09,17.1,0.0038,0.0,0.47322]
[1780595960819,75.19,63443.09,17.1,0.0038,0.0,0.47322]
[1780595960894,75.19,63460.71,17.1,0.00387,0.0,0.48048]
[1780595966785,75.19,63470.91,17.1,0.0039,0.0,0.48473]
[1780595971825,75.19,63468.92,17.1,0.00389,0.0,0.48303]
[1780595974846,75.19,63457.29,17.1,0.00385,0.0,0.4782]
[1780595979881,75.19,63454.48,17.1,0.00384,0.0,0.47704]
[1780595984916,75.19,63467.13,17.1,0.00388,0.0,0.48228]
[1780595989955,75.19,63463.49,17.1,0.00387,0.0,0.48077]
[1780595994990,75.19,63462.74,17.1,0.00387,0.0,0.48046]
[1780596000075,75.19,63460.82,17.1,0.00386,0.0,0.47966]
[1780596001805,75.19,63463.31,17.1,0.00387,0.0,0.48069]
[1780596002047,75.19,63484.05,17.1,0.00395,0.0,0.48936]
[1780596006763,75.19,63491.25,17.1,0.00397,0.0,0.4924]
[1780596007287,75.19,63491.25,17.1,0.00397,0.0,0.4924]
[1780596007772,75.19,63487.7,17.1,0.00396,0.0,0.4909]
[1780596009154,75.19,63486.28,17.1,0.00395,0.0,0.4903]
[1780596009789,75.19,63483.52,17.1,0.00394,0.0,0.48914]
[1780596012378,75.19,63484.79,17.1,0.00395,0.0,0.48968]
[1780596012935,75.19,63487.71,17.1,0.00396,0.0,0.49091]
[1780596015371,75.19,63472.37,17.1,0.0039,0.0,0.48446]
[1780596015846,75.19,63471.34,17.1,0.0039,0.0,0.48403]
[1780596018256,75.19,63484.92,17.1,0.00395,0.0,0.48973]
[1780596018873,75.19,63479.41,17.1,0.00393,0.0,0.48741]
[1780596024680,75.19,63470.41,17.1,0.0039,0.0,0.48365]
[1780596025166,75.19,63476.53,17.1,0.00392,0.0,0.4862]
[1780596029955,75.19,63480.11,17.1,0.00393,0.0,0.48771]
[1780596030494,75.19,63480.11,17.1,0.00393,0.0,0.48771]
[1780596030576,75.19,63466.14,17.1,0.00388,0.0,0.48187]
[1780596034041,75.19,63461.84,17.1,0.00386,0.0,0.47922]
[1780596034726,75.19,63461.84,17.1,0.00386,0.0,0.47922]
[1780596036298,75.19,63478.72,17.1,0.00392,0.0,0.48625]
[1780596037199,75.19,63478.72,17.1,0.00392,0.0,0.48625]
[1780596038180,75.19,63476.06,17.1,0.00391,0.0,0.48513]
[1780596038313,75.19,63488.89,17.1,0.00396,0.0,0.49052]
[1780596041954,75.19,63489.45,17.1,0.00396,0.0,0.49076]
[1780596042664,75.19,63489.45,17.1,0.00396,0.0,0.49076]
[1780596042747,75.19,63476.04,17.1,0.00391,0.0,0.48513]
[1780596042938,75.19,63476.04,17.1,0.00391,0.0,0.48513]
[1780596043672,75.19,63476.04,17.1,0.00391,0.0,0.48513]
[1780596043759,75.19,63464.61,17.1,0.00387,0.0,0.48037]
[1780596048437,75.19,63461.24,17.1,0.00386,0.0,0.47897]
[1780596048476,75.19,63445.85,17.1,0.0038,0.0,0.47264]
[1780596048818,75.19,63445.85,17.1,0.0038,0.0,0.47264]
[1780596052472,75.19,63447.76,17.1,0.00381,0.0,0.47342]
[1780596052504,75.19,63471.53,17.1,0.00389,0.0,0.48324]
[1780596053432,75.19,63492.21,17.1,0.00397,0.0,0.49193]
[1780596055453,75.19,63480.59,17.1,0.00393,0.0,0.48703]
[1780596055942,75.19,63480.59,17.1,0.00393,0.0,0.48703]
[1780596056069,75.19,63480.59,17.1,0.00393,0.0,0.48703]
[1780596056494,75.19,63463.96,17.1,0.00387,0.0,0.4801]
[1780596056952,75.19,63463.96,17.1,0.00387,0.0,0.4801]
[1780596059806,75.19,63457.18,17.1,0.00384,0.0,0.47729]
[1780596060503,75.19,63458.34,17.1,0.00384,0.0,0.47777]
[1780596060524,75.19,63439.33,17.1,0.00378,0.0,0.46998]
[1780596061000,75.19,63439.33,17.1,0.00378,0.0,0.46998]
[1780596061481,75.19,63439.33,17.1,0.00378,0.0,0.46998]
[1780596062526,75.19,63461.5,17.1,0.00386,0.0,0.47908]
[1780596063094,75.19,63461.5,17.1,0.00386,0.0,0.47908]
[1780596063498,75.19,63461.5,17.1,0.00386,0.0,0.47908]
[1780596065226,75.19,63465.33,17.1,0.00387,0.0,0.48066]
[1780596066808,75.19,63484.06,17.1,0.00394,0.0,0.48849]
[1780596066982,75.19,63484.06,17.1,0.00394,0.0,0.48849]
[1780596067785,75.19,63484.06,17.1,0.00394,0.0,0.48849]
[1780596067987,75.19,63484.2,17.1,0.00394,0.0,0.48855]
[1780596073507,75.19,63478.13,17.1,0.00392,0.0,0.486]
[1780596074079,75.19,63468.28,17.1,0.00388,0.0,0.48189]
[1780596077850,75.19,63462.45,17.1,0.00386,0.0,0.47947]
[1780596078216,75.19,63462.45,17.1,0.00386,0.0,0.47947]
[1780596081237,75.19,63450.75,17.1,0.00382,0.0,0.47465]
[1780596088724,75.19,63444.68,17.1,0.0038,0.0,0.47216]
[1780596093766,75.19,63452.69,17.1,0.00382,0.0,0.47458]
[1780596096229,75.19,63452.3,17.1,0.00382,0.0,0.47442]
[1780596096787,75.19,63475.4,17.1,0.0039,0.0,0.48399]
[1780596098363,75.19,63477.04,17.1,0.00391,0.0,0.48467]
[1780596103840,75.19,63482.53,17.1,0.00393,0.0,0.48697]
[1780596108875,75.19,63477.37,17.1,0.00391,0.0,0.48481]
[1780596112921,75.19,63459.6,17.1,0.00384,0.0,0.47743]
[1780596117946,75.19,63465.24,17.1,0.00386,0.0,0.47976]
[1780596122981,75.19,63464.08,17.1,0.00386,0.0,0.47928]
[1780596127012,75.19,63445.14,17.1,0.00379,0.0,0.47149]
[1780596132052,75.19,63447.39,17.1,0.0038,0.0,0.47241]
[1780596134066,75.19,63425.44,17.1,0.00372,0.0,0.46351]
[1780596139101,75.19,63420.39,17.1,0.0037,0.0,0.46148]
[1780596144136,75.19,63419.81,17.1,0.0037,0.0,0.46125]
[1780596149171,75.19,63421.79,17.1,0.00371,0.0,0.46204]
[1780596150180,75.19,63403.87,17.1,0.00364,0.0,0.4549]
[1780596151709,75.19,63403.87,17.1,0.00364,0.0,0.4549]
[1780596152144,75.19,63397.77,17.1,0.00362,0.0,0.45166]
[1780596153200,75.19,63375.6,17.1,0.00354,0.0,0.443]
[1780596155667,75.19,63369.46,17.1,0.00352,0.0,0.44063]
[1780596156175,75.19,63367.78,17.1,0.00351,0.0,0.43998]
[1780596161257,75.19,63361.88,17.1,0.00349,0.0,0.43771]
[1780596166292,75.19,63368.92,17.1,0.00352,0.0,0.44042]
[1780596169314,75.19,63354.6,17.1,0.00347,0.0,0.43493]
[1780596173345,75.19,63338.39,17.1,0.00342,0.0,0.42878]
[1780596178379,75.19,63335.64,17.1,0.00341,0.0,0.42775]
[1780596182407,75.19,63348.61,17.1,0.00345,0.0,0.43265]
[1780596187446,75.19,63353.86,17.1,0.00347,0.0,0.43465]
[1780596189473,75.19,63367.37,17.1,0.00351,0.0,0.43982]
[1780596190485,75.19,63384.75,17.1,0.00357,0.0,0.44655]
[1780596193506,75.19,63371.9,17.1,0.00353,0.0,0.44157]
[1780596196527,75.19,63353.74,17.1,0.00347,0.0,0.4346]
[1780596201562,75.19,63337.12,17.1,0.00341,0.0,0.42831]
[1780596206597,75.19,63339.35,17.1,0.00342,0.0,0.42915]
[1780596211632,75.19,63340.9,17.1,0.00342,0.0,0.42893]
[1780596216667,75.19,63336.63,17.1,0.0034,0.0,0.42733]
[1780596221702,75.19,63342.94,17.1,0.00343,0.0,0.4297]
[1780596226737,75.19,63332.75,17.1,0.00339,0.0,0.42587]
[1780596230765,75.19,63344.23,17.1,0.00343,0.0,0.43019]
[1780596235800,75.19,63345.42,17.1,0.00343,0.0,0.43064]
[1780596237815,75.19,63332.53,17.1,0.00339,0.0,0.42579]
[1780596239829,75.19,63319.28,17.1,0.00335,0.0,0.42085]
[1780596244865,75.19,63325.66,17.1,0.00337,0.0,0.42322]
[1780596245873,75.19,63348.04,17.1,0.00344,0.0,0.43163]
[1780596247887,75.19,63360.02,17.1,0.00348,0.0,0.43619]
[1780596252923,75.19,63346.65,17.1,0.00344,0.0,0.43111]
[1780596257958,75.19,63341.91,17.1,0.00342,0.0,0.42931]
[1780596258965,75.19,63328.42,17.1,0.00338,0.0,0.42425]
[1780596264001,75.19,63318.2,17.1,0.00334,0.0,0.42045]
[1780596268267,75.19,63315.46,17.1,0.00334,0.0,0.41944]
[1780596269848,75.19,63325.89,17.1,0.00337,0.0,0.42331]
[1780596273861,75.19,63328.16,17.1,0.00337,0.0,0.42337]
[1780596273988,75.19,63328.16,17.1,0.00337,0.0,0.42337]
[1780596279856,75.19,63322.3,17.1,0.00335,0.0,0.42119]
[1780596280316,75.19,63321.31,17.1,0.00335,0.0,0.42082]
[1780596282863,75.19,63312.41,17.1,0.00332,0.0,0.41753]
[1780596283340,75.19,63302.85,17.1,0.00329,0.0,0.41402]
[1780596283435,75.19,63291.32,17.1,0.00325,0.0,0.40982]
[1780596289218,75.19,63283.62,17.1,0.00323,0.0,0.40704]
[1780596289428,75.19,63283.62,17.1,0.00323,0.0,0.40704]
[1780596295845,75.19,63274.83,17.1,0.0032,0.0,0.40388]
[1780596296108,75.19,63274.83,17.1,0.0032,0.0,0.40388]
[1780596297251,75.19,63261.67,17.1,0.00316,0.0,0.39919]
[1780596302292,75.19,63272.77,17.1,0.0032,0.0,0.40314]
[1780596306397,75.19,63273.72,17.1,0.0032,0.0,0.40348]
[1780596312367,75.19,63277.31,17.1,0.00321,0.0,0.40477]
[1780596314765,75.19,63288.77,17.1,0.00325,0.0,0.4089]
[1780596317376,75.19,63284.04,17.1,0.00323,0.0,0.40719]
[1780596317400,75.19,63282.73,17.1,0.00323,0.0,0.40671]
[1780596319066,75.19,63282.73,17.1,0.00323,0.0,0.40671]
[1780596319415,75.19,63283.27,17.1,0.00323,0.0,0.40691]
[1780596320356,75.19,63283.27,17.1,0.00323,0.0,0.40691]
[1780596320422,75.19,63283.82,17.1,0.00323,0.0,0.40711]
[1780596325457,75.19,63273.36,17.1,0.0032,0.0,0.40335]
[1780596330492,75.19,63279.83,17.1,0.00322,0.0,0.40567]
[1780596335847,75.19,63274.69,17.1,0.0032,0.0,0.40307]
[1780596335875,75.19,63274.69,17.1,0.0032,0.0,0.40307]
[1780596337542,75.19,63261.88,17.1,0.00316,0.0,0.39851]
[1780596338939,75.19,63261.88,17.1,0.00316,0.0,0.39851]
[1780596339041,75.19,63261.6,17.1,0.00316,0.0,0.39841]
[1780596339623,75.19,63261.6,17.1,0.00316,0.0,0.39841]
[1780596339702,75.19,63261.47,17.1,0.00315,0.0,0.39836]
[1780596345599,75.19,63252.35,17.1,0.00313,0.0,0.39515]
[1780596350635,75.19,63252.28,17.1,0.00313,0.0,0.39512]
[1780596355670,75.19,63257.81,17.1,0.00314,0.0,0.39707]
[1780596358691,75.19,63275.67,17.1,0.0032,0.0,0.40342]
[1780596363735,75.19,63268.94,17.1,0.00318,0.0,0.40102]
[1780596368771,75.19,63261.95,17.1,0.00316,0.0,0.39853]
[1780596373809,75.19,63266.44,17.1,0.00317,0.0,0.40013]
[1780596378844,75.19,63260.81,17.1,0.00315,0.0,0.39813]
[1780596381875,75.19,63246.59,17.1,0.00311,0.0,0.39312]
[1780596383880,75.19,63231.63,17.1,0.00306,0.0,0.38792]
[1780596388915,75.19,63226.97,17.1,0.00305,0.0,0.38631]
[1780596391748,75.19,63223.02,17.1,0.00304,0.0,0.38495]
[1780596391937,75.19,63223.9,17.1,0.00304,0.0,0.38452]
[1780596392356,75.19,63223.9,17.1,0.00304,0.0,0.38452]
[1780596392944,75.19,63222.64,17.1,0.00303,0.0,0.38408]
[1780596394118,75.19,63222.64,17.1,0.00303,0.0,0.38408]
[1780596394811,75.19,63222.25,17.1,0.00303,0.0,0.38395]
[1780596399993,75.19,63226.51,17.1,0.00304,0.0,0.38541]
[1780596405039,75.19,63219.75,17.1,0.00302,0.0,0.38309]
[1780596410065,75.19,63217.42,17.1,0.00302,0.0,0.3823]
[1780596410678,75.19,63217.42,17.1,0.00302,0.0,0.3823]
[1780596411204,75.19,63217.42,17.1,0.00302,0.0,0.3823]
[1780596410713,75.19,63217.42,17.1,0.00302,0.0,0.3823]
[1780596412078,75.19,63216.69,17.1,0.00301,0.0,0.38205]
[1780596417114,75.19,63217.42,17.1,0.00302,0.0,0.3823]
[1780596422149,75.19,63218.38,17.1,0.00302,0.0,0.38262]
[1780596423197,75.19,63218.38,17.1,0.00302,0.0,0.38262]
[1780596423306,75.19,63218.34,17.1,0.00302,0.0,0.38261]
[1780596431224,75.19,63187.73,17.1,0.00293,0.0,0.37226]
[1780596432884,75.19,63176.39,17.1,0.0029,0.0,0.36849]
[1780596433229,75.19,63176.39,17.1,0.0029,0.0,0.36849]
[1780596435897,75.19,63173.21,17.1,0.00289,0.0,0.36744]
[1780596436044,75.19,63173.21,17.1,0.00289,0.0,0.36744]
[1780596436263,75.19,63165.22,17.1,0.00287,0.0,0.3648]
[1780596436724,75.19,63165.22,17.1,0.00287,0.0,0.3648]
[1780596436875,75.19,63165.22,17.1,0.00287,0.0,0.3648]
[1780596437270,75.19,63160.07,17.1,0.00285,0.0,0.36312]
[1780596442305,75.19,63172.25,17.1,0.00289,0.0,0.36712]
[1780596444319,75.19,63189.82,17.1,0.00294,0.0,0.37296]
[1780596447898,75.19,63197.8,17.1,0.00296,0.0,0.37564]
[1780596448165,75.19,63197.8,17.1,0.00296,0.0,0.37564]
[1780596448347,75.19,63198.62,17.1,0.00296,0.0,0.37592]
[1780596449357,75.19,63212.34,17.1,0.003,0.0,0.38056]
[1780596449501,75.19,63212.34,17.1,0.003,0.0,0.38056]
[1780596450279,75.19,63212.34,17.1,0.003,0.0,0.38056]
[1780596450472,75.19,63221.1,17.1,0.00303,0.0,0.38356]
[1780596451375,75.19,63222.55,17.1,0.00303,0.0,0.38332]
[1780596456411,75.19,63226.98,17.1,0.00304,0.0,0.38484]
[1780596461447,75.19,63225.27,17.1,0.00303,0.0,0.38425]
[1780596466483,75.19,63225.94,17.1,0.00304,0.0,0.38448]
[1780596470586,75.19,63212.7,17.1,0.003,0.0,0.37996]
[1780596476558,75.19,63210.43,17.1,0.00299,0.0,0.37919]
[1780596481593,75.19,63210.34,17.1,0.00299,0.0,0.37916]
[1780596483465,75.19,63210.34,17.1,0.00299,0.0,0.37916]
[1780596483998,75.19,63213.24,17.1,0.003,0.0,0.38014]
[1780596484034,75.19,63213.24,17.1,0.003,0.0,0.38014]
[1780596484066,75.19,63212.72,17.1,0.003,0.0,0.37997]
[1780596485047,75.19,63212.72,17.1,0.003,0.0,0.37997]
[1780596485054,75.19,63208.96,17.1,0.00299,0.0,0.37869]
[1780596490656,75.19,63215.91,17.1,0.00301,0.0,0.38105]
[1780596495691,75.19,63209.0,17.1,0.00299,0.0,0.3787]
[1780596498767,75.19,63221.86,17.1,0.00302,0.0,0.38309]
[1780596504760,75.19,63220.3,17.1,0.00302,0.0,0.38255]
[1780596506445,75.19,63220.3,17.1,0.00302,0.0,0.38255]
[1780596507429,75.19,63225.52,17.1,0.00304,0.0,0.38434]
[1780596511812,75.19,63213.18,17.1,0.003,0.0,0.38012]
[1780596512263,75.19,63213.18,17.1,0.003,0.0,0.38012]
[1780596512360,75.19,63218.6,17.1,0.00301,0.0,0.38124]
[1780596513603,75.19,63222.1,17.1,0.00302,0.0,0.38244]
[1780596513929,75.19,63215.18,17.1,0.003,0.0,0.38008]
[1780596518436,75.19,63220.14,17.1,0.00301,0.0,0.38177]
[1780596518535,75.19,63232.21,17.1,0.00305,0.0,0.38591]
[1780596518861,75.19,63246.47,17.1,0.00309,0.0,0.39085]
[1780596520047,75.19,63246.47,17.1,0.00309,0.0,0.39085]
[1780596520074,75.19,63250.12,17.1,0.0031,0.0,0.39212]
[1780596525023,75.19,63248.92,17.1,0.0031,0.0,0.39171]
[1780596525033,75.19,63247.09,17.1,0.00309,0.0,0.39107]
[1780596525839,75.19,63247.09,17.1,0.00309,0.0,0.39107]
[1780596525909,75.19,63233.91,17.1,0.00305,0.0,0.38649]
[1780596530944,75.19,63227.19,17.1,0.00303,0.0,0.38418]
[1780596532080,75.19,63227.19,17.1,0.00303,0.0,0.38418]
[1780596532188,75.19,63227.33,17.1,0.00303,0.0,0.38423]
[1780596533135,75.19,63227.33,17.1,0.00303,0.0,0.38423]
[1780596533180,75.19,63200.81,17.1,0.00296,0.0,0.37521]
[1780596539294,75.19,63196.07,17.1,0.00294,0.0,0.37362]
[1780596545153,75.19,63200.07,17.1,0.00296,0.0,0.37496]
[1780596546068,75.19,63177.11,17.1,0.00289,0.0,0.36731]
[1780596551104,75.19,63176.78,17.1,0.00289,0.0,0.3672]
[1780596556138,75.19,63176.65,17.1,0.00289,0.0,0.36716]
[1780596561174,75.19,63170.41,17.1,0.00287,0.0,0.3651]
[1780596566211,75.19,63160.7,17.1,0.00284,0.0,0.36192]
[1780596570239,75.19,63174.1,17.1,0.00288,0.0,0.36632]
[1780596571505,75.19,63174.1,17.1,0.00288,0.0,0.36632]
[1780596571901,75.19,63173.56,17.1,0.00287,0.0,0.36543]
[1780596577290,75.19,63178.14,17.1,0.00289,0.0,0.36694]
[1780596579304,75.19,63190.6,17.1,0.00292,0.0,0.37108]
[1780596580325,75.19,63207.08,17.1,0.00297,0.0,0.37661]
[1780596583964,75.19,63203.37,17.1,0.00296,0.0,0.37535]
[1780596584172,75.19,63203.37,17.1,0.00296,0.0,0.37535]
[1780596585866,75.19,63186.06,17.1,0.00291,0.0,0.36956]
[1780596586395,75.19,63186.06,17.1,0.00291,0.0,0.36956]
[1780596593381,75.19,63191.63,17.1,0.00293,0.0,0.37142]
[1780596599457,75.19,63206.53,17.1,0.00297,0.0,0.37642]
[1780596603498,75.19,63186.65,17.1,0.00291,0.0,0.36976]
[1780596606059,75.19,63194.94,17.1,0.00293,0.0,0.37253]
[1780596606248,75.19,63194.94,17.1,0.00293,0.0,0.37253]
[1780596606521,75.19,63195.55,17.1,0.00294,0.0,0.37273]
[1780596609156,75.19,63193.85,17.1,0.00293,0.0,0.37216]
[1780596609615,75.19,63193.85,17.1,0.00293,0.0,0.37216]
[1780596609541,75.19,63182.05,17.1,0.0029,0.0,0.36823]
[1780596610702,75.19,63177.68,17.1,0.00289,0.0,0.36679]
[1780596611556,75.19,63177.7,17.1,0.00289,0.0,0.3668]
[1780596616634,75.19,63171.83,17.1,0.00287,0.0,0.36486]
[1780596616974,75.19,63168.7,17.1,0.00286,0.0,0.36384]
[1780596617600,75.19,63172.51,17.1,0.00287,0.0,0.36509]
[1780596618799,75.19,63173.09,17.1,0.00287,0.0,0.36528]
[1780596619615,75.19,63173.53,17.1,0.00287,0.0,0.36542]
[1780596624649,75.19,63170.72,17.1,0.00287,0.0,0.3645]
[1780596629935,75.19,63173.73,17.1,0.00287,0.0,0.36549]
[1780596629975,75.19,63172.25,17.1,0.00287,0.0,0.365]
[1780596632464,75.19,63171.57,17.1,0.00287,0.0,0.36478]
[1780596632476,75.19,63171.11,17.1,0.00286,0.0,0.36392]
[1780596633668,75.19,63171.11,17.1,0.00286,0.0,0.36392]
[1780596633945,75.19,63173.16,17.1,0.00287,0.0,0.36459]
[1780596634207,75.19,63173.16,17.1,0.00287,0.0,0.36459]
[1780596634317,75.19,63159.09,17.1,0.00283,0.0,0.36]
[1780596634871,75.19,63159.09,17.1,0.00283,0.0,0.36]
[1780596634874,75.19,63154.17,17.1,0.00281,0.0,0.3584]
[1780596636160,75.19,63154.17,17.1,0.00281,0.0,0.3584]
[1780596636221,75.19,63156.91,17.1,0.00282,0.0,0.35929]
[1780596636899,75.19,63156.91,17.1,0.00282,0.0,0.35929]
[1780596637585,75.19,63156.91,17.1,0.00282,0.0,0.35929]
[1780596636975,75.19,63161.55,17.1,0.00283,0.0,0.3608]
[1780596637741,75.19,63161.04,17.1,0.00283,0.0,0.36063]
[1780596639855,75.19,63161.45,17.1,0.00283,0.0,0.36077]
[1780596639916,75.19,63161.37,17.1,0.00283,0.0,0.36074]
[1780596640804,75.19,63161.37,17.1,0.00283,0.0,0.36074]
[1780596640873,75.19,63171.33,17.1,0.00286,0.0,0.36399]
[1780596646804,75.19,63159.97,17.1,0.00283,0.0,0.36028]
[1780596651839,75.19,63159.8,17.1,0.00283,0.0,0.36023]
[1780596655080,75.19,63157.61,17.1,0.00282,0.0,0.35952]
[1780596655169,75.19,63149.89,17.1,0.0028,0.0,0.35702]
[1780596659089,75.19,63144.76,17.1,0.00279,0.0,0.35537]
[1780596660459,75.19,63142.85,17.1,0.00278,0.0,0.35475]
[1780596661706,75.19,63134.31,17.1,0.00276,0.0,0.35202]
[1780596664681,75.19,63145.37,17.1,0.00279,0.0,0.35556]
[1780596664878,75.19,63145.63,17.1,0.00279,0.0,0.35565]
[1780596666971,75.19,63146.01,17.1,0.00279,0.0,0.35577]
[1780596667354,75.19,63146.01,17.1,0.00279,0.0,0.35577]
[1780596667381,75.19,63165.7,17.1,0.00285,0.0,0.36215]
[1780596668115,75.19,63165.7,17.1,0.00285,0.0,0.36215]
[1780596668375,75.19,63165.7,17.1,0.00285,0.0,0.36215]
[1780596678040,75.19,63184.04,17.1,0.0029,0.0,0.36818]
[1780596680013,75.19,63185.07,17.1,0.0029,0.0,0.36853]
[1780596680055,75.19,63184.26,17.1,0.0029,0.0,0.36826]
[1780596681964,75.19,63184.51,17.1,0.0029,0.0,0.36834]
[1780596682068,75.19,63185.05,17.1,0.0029,0.0,0.36852]
[1780596684285,75.19,63185.49,17.1,0.0029,0.0,0.36866]
[1780596684307,75.19,63185.49,17.1,0.0029,0.0,0.36866]
[1780596685999,75.19,63177.2,17.1,0.00288,0.0,0.36592]
[1780596686342,75.19,63177.2,17.1,0.00288,0.0,0.36592]
[1780596688819,75.19,63185.27,17.1,0.0029,0.0,0.36859]
[1780596689291,75.19,63185.27,17.1,0.0029,0.0,0.36859]
[1780596689572,75.19,63185.27,17.1,0.0029,0.0,0.36859]
[1780596689643,75.19,63184.98,17.1,0.0029,0.0,0.3685]
[1780596689796,75.19,63184.98,17.1,0.0029,0.0,0.3685]
[1780596690402,75.19,63184.98,17.1,0.0029,0.0,0.3685]
[1780596690691,75.19,63184.98,17.1,0.0029,0.0,0.3685]
[1780596690839,75.19,63184.98,17.1,0.0029,0.0,0.3685]
[1780596690507,75.19,63163.81,17.1,0.00284,0.0,0.36153]
[1780596691082,75.19,63163.81,17.1,0.00284,0.0,0.36153]
[1780596691150,75.19,63148.14,17.1,0.00279,0.0,0.35576]
[1780596693292,75.19,63152.74,17.1,0.00281,0.0,0.35725]
[1780596695855,75.19,63140.57,17.1,0.00277,0.0,0.35334]
[1780596696300,75.19,63140.57,17.1,0.00277,0.0,0.35334]
[1780596699449,75.19,63154.25,17.1,0.00281,0.0,0.35773]
[1780596701817,75.19,63158.62,17.1,0.00282,0.0,0.35915]
[1780596702223,75.19,63159.07,17.1,0.00282,0.0,0.35929]
[1780596707259,75.19,63170.37,17.1,0.00285,0.0,0.36298]
[1780596712294,75.19,63179.79,17.1,0.00288,0.0,0.36607]
[1780596717329,75.19,63186.18,17.1,0.0029,0.0,0.36818]
[1780596722364,75.19,63199.04,17.1,0.00294,0.0,0.37246]
[1780596727398,75.19,63211.38,17.1,0.00297,0.0,0.37661]
[1780596732434,75.19,63212.81,17.1,0.00298,0.0,0.3771]
[1780596737469,75.19,63215.68,17.1,0.00298,0.0,0.37807]
[1780596742505,75.19,63202.0,17.1,0.00294,0.0,0.37346]
[1780596746533,75.19,63185.05,17.1,0.0029,0.0,0.36781]
[1780596751574,75.19,63177.36,17.1,0.00287,0.0,0.36457]
[1780596755601,75.19,63191.26,17.1,0.00291,0.0,0.36916]
[1780596760637,75.19,63200.37,17.1,0.00293,0.0,0.37219]
[1780596765672,75.19,63204.74,17.1,0.00295,0.0,0.37366]
[1780596769746,75.19,63222.25,17.1,0.003,0.0,0.37957]
[1780596774749,75.19,63216.63,17.1,0.00298,0.0,0.37767]
[1780596779785,75.19,63199.98,17.1,0.00293,0.0,0.37206]
[1780596784820,75.19,63190.29,17.1,0.0029,0.0,0.36883]
[1780596788848,75.19,63177.23,17.1,0.00287,0.0,0.36452]
[1780596793883,75.19,63165.43,17.1,0.00283,0.0,0.36066]
[1780596798918,75.19,63172.53,17.1,0.00285,0.0,0.36298]
[1780596803953,75.19,63177.59,17.1,0.00287,0.0,0.36464]
[1780596808988,75.19,63177.64,17.1,0.00287,0.0,0.36466]
[1780596814025,75.19,63173.8,17.1,0.00285,0.0,0.36269]
[1780596818055,75.19,63154.45,17.1,0.0028,0.0,0.35641]
[1780596821412,75.19,63134.01,17.1,0.00274,0.0,0.34987]
[1780596827127,75.19,63129.93,17.1,0.00273,0.0,0.34858]
[1780596832161,75.19,63128.82,17.1,0.00273,0.0,0.34823]
[1780596837197,75.19,63132.64,17.1,0.00274,0.0,0.34944]
[1780596842233,75.19,63135.28,17.1,0.00275,0.0,0.35028]
[1780596847268,75.19,63134.76,17.1,0.00275,0.0,0.35011]
[1780596852303,75.19,63131.3,17.1,0.00274,0.0,0.34902]
[1780596857338,75.19,63130.27,17.1,0.00273,0.0,0.34869]
[1780596862374,75.19,63132.74,17.1,0.00274,0.0,0.34947]
[1780596867409,75.19,63123.35,17.1,0.00271,0.0,0.34651]
[1780596872444,75.19,63120.11,17.1,0.0027,0.0,0.34481]
[1780596877479,75.19,63120.41,17.1,0.0027,0.0,0.34491]
[1780596882515,75.19,63106.74,17.1,0.00267,0.0,0.34064]
[1780596887550,75.19,63099.11,17.1,0.00265,0.0,0.33829]
[1780596889769,75.19,63099.37,17.1,0.00265,0.0,0.33837]
[1780596890973,75.19,63089.97,17.1,0.00262,0.0,0.33548]
[1780596893593,75.19,63072.57,17.1,0.00258,0.0,0.33019]
[1780596898629,75.19,63079.91,17.1,0.0026,0.0,0.33241]
[1780596903675,75.19,63090.56,17.1,0.00262,0.0,0.33566]
[1780596908707,75.19,63091.37,17.1,0.00262,0.0,0.33591]
[1780596913741,75.19,63101.24,17.1,0.00265,0.0,0.33894]
[1780596918776,75.19,63094.99,17.1,0.00263,0.0,0.33702]
[1780596923810,75.19,63099.45,17.1,0.00265,0.0,0.33839]
[1780596928846,75.19,63090.25,17.1,0.00262,0.0,0.33556]
[1780596933891,75.19,63081.65,17.1,0.00259,0.0,0.33228]
[1780596937914,75.19,63068.73,17.1,0.00256,0.0,0.32838]
[1780596941942,75.19,63081.38,17.1,0.00259,0.0,0.3322]
[1780596946978,75.19,63081.05,17.1,0.00259,0.0,0.3321]
[1780596952015,75.19,63075.19,17.1,0.00258,0.0,0.33033]
[1780596957050,75.19,63089.5,17.1,0.00261,0.0,0.33467]
[1780596962085,75.19,63111.07,17.1,0.00267,0.0,0.34132]
[1780596967291,75.19,63119.56,17.1,0.00269,0.0,0.34397]
[1780596967919,75.19,63119.56,17.1,0.00269,0.0,0.34397]
[1780596967940,75.19,63119.56,17.1,0.00269,0.0,0.34397]
[1780596967950,75.19,63127.72,17.1,0.00272,0.0,0.34653]
[1780596968280,75.19,63127.72,17.1,0.00272,0.0,0.34653]
[1780596968380,75.19,63147.42,17.1,0.00277,0.0,0.35277]
[1780596971816,75.19,63147.82,17.1,0.00277,0.0,0.3529]
[1780596972249,75.19,63146.98,17.1,0.00277,0.0,0.35263]
[1780596976268,75.19,63140.0,17.1,0.00275,0.0,0.35041]
[1780596976283,75.19,63136.98,17.1,0.00274,0.0,0.34945]
[1780596982225,75.19,63133.07,17.1,0.00273,0.0,0.34821]
[1780596987260,75.19,63141.22,17.1,0.00275,0.0,0.3508]
[1780596992295,75.19,63144.07,17.1,0.00275,0.0,0.35102]
[1780596997334,75.19,63147.29,17.1,0.00276,0.0,0.35204]
[1780597002369,75.19,63156.5,17.1,0.00279,0.0,0.35499]
[1780597005390,75.19,63171.02,17.1,0.00283,0.0,0.35969]
[1780597007166,75.19,63171.02,17.1,0.00283,0.0,0.35969]
[1780597007457,75.19,63194.1,17.1,0.00289,0.0,0.36725]
[1780597011510,75.19,63199.74,17.1,0.00291,0.0,0.36912]
[1780597016482,75.19,63214.02,17.1,0.00295,0.0,0.3739]
[1780597019316,75.19,63220.73,17.1,0.00297,0.0,0.37616]
[1780597019586,75.19,63218.1,17.1,0.00296,0.0,0.37527]
[1780597023533,75.19,63232.0,17.1,0.003,0.0,0.37998]
[1780597024543,75.19,63255.24,17.1,0.00307,0.0,0.38796]
[1780597026558,75.19,63268.14,17.1,0.00311,0.0,0.39246]
[1780597031594,75.19,63259.56,17.1,0.00309,0.0,0.38947]
[1780597036629,75.19,63276.2,17.1,0.00314,0.0,0.39529]
[1780597041741,75.19,63278.72,17.1,0.00314,0.0,0.39618]
[1780597045477,75.19,63265.56,17.1,0.0031,0.0,0.39156]
[1780597051742,75.19,63261.51,17.1,0.00309,0.0,0.3894]
[1780597056785,75.19,63250.72,17.1,0.00305,0.0,0.38566]
[1780597061820,75.19,63247.24,17.1,0.00304,0.0,0.38446]
[1780597063834,75.19,63261.99,17.1,0.00309,0.0,0.38957]
[1780597068870,75.19,63279.79,17.1,0.00314,0.0,0.3958]
[1780597070887,75.19,63309.1,17.1,0.00323,0.0,0.40626]
[1780597075928,75.19,63301.65,17.1,0.00321,0.0,0.40358]
[1780597080962,75.19,63308.97,17.1,0.00323,0.0,0.40621]
[1780597082978,75.19,63327.76,17.1,0.00329,0.0,0.41304]
[1780597083995,75.19,63351.78,17.1,0.00337,0.0,0.4219]
[1780597088047,75.19,63338.59,17.1,0.00332,0.0,0.41702]
[1780597093082,75.19,63340.44,17.1,0.00333,0.0,0.4177]
[1780597098118,75.19,63334.96,17.1,0.00331,0.0,0.41568]
[1780597103157,75.19,63332.86,17.1,0.00331,0.0,0.41491]
[1780597108193,75.19,63327.76,17.1,0.00329,0.0,0.41304]
[1780597113228,75.19,63341.9,17.1,0.00333,0.0,0.41745]
[1780597118264,75.19,63339.53,17.1,0.00332,0.0,0.41658]
[1780597122292,75.19,63320.13,17.1,0.00326,0.0,0.40948]
[1780597127327,75.19,63315.6,17.1,0.00325,0.0,0.40784]
[1780597132366,75.19,63313.66,17.1,0.00324,0.0,0.40714]
[1780597137404,75.19,63316.17,17.1,0.00325,0.0,0.40805]
[1780597142439,75.19,63311.44,17.1,0.00323,0.0,0.40634]
[1780597147489,75.19,63307.15,17.1,0.00322,0.0,0.40479]
[1780597152510,75.19,63317.99,17.1,0.00325,0.0,0.4087]
[1780597156538,75.19,63305.96,17.1,0.00322,0.0,0.40436]
[1780597157545,75.19,63318.48,17.1,0.00325,0.0,0.40888]
[1780597162581,75.19,63309.58,17.1,0.00323,0.0,0.40566]
[1780597167615,75.19,63320.93,17.1,0.00326,0.0,0.40977]
[1780597172653,75.19,63333.33,17.1,0.0033,0.0,0.41352]
[1780597177688,75.19,63333.71,17.1,0.0033,0.0,0.41366]
[1780597180709,75.19,63346.2,17.1,0.00334,0.0,0.41826]
[1780597185744,75.19,63352.39,17.1,0.00336,0.0,0.42055]
[1780597190792,75.19,63343.97,17.1,0.00333,0.0,0.41743]
[1780597191786,75.19,63329.31,17.1,0.00328,0.0,0.41205]
[1780597195872,75.19,63311.02,17.1,0.00323,0.0,0.40542]
[1780597201864,75.19,63303.62,17.1,0.0032,0.0,0.40276]
[1780597206899,75.19,63295.58,17.1,0.00318,0.0,0.39989]
[1780597211936,75.19,63288.79,17.1,0.00316,0.0,0.39748]
[1780597212946,75.19,63276.12,17.1,0.00312,0.0,0.39301]
[1780597217982,75.19,63274.55,17.1,0.00311,0.0,0.39246]
[1780597222010,75.19,63299.69,17.1,0.00319,0.0,0.40135]
[1780597224024,75.19,63286.95,17.1,0.00315,0.0,0.39683]
[1780597229059,75.19,63286.66,17.1,0.00315,0.0,0.39672]
[1780597234094,75.19,63287.04,17.1,0.00315,0.0,0.3961]
[1780597239129,75.19,63283.65,17.1,0.00313,0.0,0.39491]
[1780597242151,75.19,63301.32,17.1,0.00319,0.0,0.40117]
[1780597247187,75.19,63315.41,17.1,0.00323,0.0,0.40623]
[1780597250210,75.19,63302.71,17.1,0.00319,0.0,0.40167]
[1780597253231,75.19,63316.76,17.1,0.00324,0.0,0.40672]
[1780597258597,75.19,63313.04,17.1,0.00323,0.0,0.40538]
[1780597265921,75.19,63328.21,17.1,0.00327,0.0,0.41087]
[1780597271382,75.19,63325.44,17.1,0.00326,0.0,0.40986]
[1780597276632,75.19,63327.39,17.1,0.00327,0.0,0.41057]
[1780597281816,75.19,63331.78,17.1,0.00328,0.0,0.41217]
[1780597284477,75.19,63319.06,17.1,0.00324,0.0,0.40755]
[1780597285489,75.19,63302.42,17.1,0.00319,0.0,0.40157]
[1780597285950,75.19,63302.42,17.1,0.00319,0.0,0.40157]
[1780597288195,75.19,63296.53,17.1,0.00317,0.0,0.39947]
[1780597288904,75.19,63303.56,17.1,0.0032,0.0,0.40197]
[1780597289635,75.19,63303.56,17.1,0.0032,0.0,0.40197]
[1780597290533,75.19,63316.85,17.1,0.00324,0.0,0.40675]
[1780597295536,75.19,63311.28,17.1,0.00321,0.0,0.40398]
[1780597300559,75.19,63312.14,17.1,0.00322,0.0,0.40429]
[1780597305614,75.19,63322.78,17.1,0.00325,0.0,0.40813]
[1780597308944,75.19,63337.29,17.1,0.0033,0.0,0.41341]
[1780597314044,75.19,63347.54,17.1,0.00333,0.0,0.41718]
[1780597317729,75.19,63371.53,17.1,0.00341,0.0,0.42612]
[1780597320775,75.19,63384.78,17.1,0.00345,0.0,0.43112]
[1780597325855,75.19,63366.25,17.1,0.00339,0.0,0.42414]
[1780597330890,75.19,63360.91,17.1,0.00337,0.0,0.42214]
[1780597335925,75.19,63379.32,17.1,0.00343,0.0,0.42905]
[1780597340968,75.19,63377.84,17.1,0.00343,0.0,0.4285]
[1780597346003,75.19,63366.85,17.1,0.00339,0.0,0.42436]
[1780597351038,75.19,63348.57,17.1,0.00333,0.0,0.41678]
[1780597352045,75.19,63335.23,17.1,0.00328,0.0,0.41188]
[1780597357084,75.19,63324.31,17.1,0.00325,0.0,0.40791]
[1780597362458,75.19,63330.16,17.1,0.00327,0.0,0.41003]
[1780597368168,75.19,63339.49,17.1,0.0033,0.0,0.41344]
[1780597371219,75.19,63357.21,17.1,0.00335,0.0,0.41997]
[1780597376254,75.19,63366.85,17.1,0.00339,0.0,0.42357]
[1780597381289,75.19,63365.77,17.1,0.00338,0.0,0.42316]
[1780597387044,75.19,63373.34,17.1,0.00341,0.0,0.426]
[1780597387553,75.19,63400.92,17.1,0.0035,0.0,0.43647]
[1780597393440,75.19,63405.02,17.1,0.00351,0.0,0.43805]
[1780597398463,75.19,63410.79,17.1,0.00353,0.0,0.44028]
[1780597404456,75.19,63409.88,17.1,0.00353,0.0,0.43992]
[1780597409498,75.19,63420.7,17.1,0.00357,0.0,0.44412]
[1780597411513,75.19,63407.74,17.1,0.00351,0.0,0.43828]
[1780597413527,75.19,63420.37,17.1,0.00356,0.0,0.44317]
[1780597418563,75.19,63414.44,17.1,0.00354,0.0,0.44087]
[1780597423604,75.19,63429.55,17.1,0.00359,0.0,0.44675]
[1780597428639,75.19,63428.93,17.1,0.00359,0.0,0.44651]
[1780597432684,75.19,63440.94,17.1,0.00363,0.0,0.45123]
[1780597437733,75.19,63433.56,17.1,0.0036,0.0,0.44832]
[1780597442770,75.19,63435.98,17.1,0.00361,0.0,0.44927]
[1780597446799,75.19,63462.57,17.1,0.0037,0.0,0.45983]
[1780597448813,75.19,63475.41,17.1,0.00375,0.0,0.46501]
[1780597453850,75.19,63478.27,17.1,0.00376,0.0,0.46617]
[1780597458886,75.19,63506.65,17.1,0.00386,0.0,0.4778]
[1780597464039,75.19,63497.72,17.1,0.00383,0.0,0.47412]
[1780597468961,75.19,63484.98,17.1,0.00378,0.0,0.4689]
[1780597473995,75.19,63486.24,17.1,0.00378,0.0,0.46855]
[1780597479034,75.19,63487.29,17.1,0.00379,0.0,0.46898]
[1780597480047,75.19,63518.47,17.1,0.0039,0.0,0.48185]
[1780597485085,75.19,63527.96,17.1,0.00394,0.0,0.48582]
[1780597489114,75.19,63551.8,17.1,0.00403,0.0,0.49593]
[1780597494149,75.19,63539.35,17.1,0.00398,0.0,0.49063]
[1780597499186,75.19,63525.02,17.1,0.00392,0.0,0.48459]
[1780597501202,75.19,63506.95,17.1,0.00386,0.0,0.47706]
[1780597502209,75.19,63492.46,17.1,0.0038,0.0,0.47109]
[1780597507254,75.19,63503.72,17.1,0.00385,0.0,0.47572]
[1780597510294,75.19,63488.58,17.1,0.00379,0.0,0.46951]
[1780597515339,75.19,63481.23,17.1,0.00376,0.0,0.46651]
[1780597520374,75.19,63466.67,17.1,0.00371,0.0,0.46063]
[1780597522393,75.19,63454.03,17.1,0.00367,0.0,0.45558]
[1780597525744,75.19,63452.16,17.1,0.00366,0.0,0.45483]
[1780597525809,75.19,63469.29,17.1,0.00372,0.0,0.46169]
[1780597531456,75.19,63470.63,17.1,0.00372,0.0,0.46138]
[1780597535484,75.19,63452.61,17.1,0.00366,0.0,0.45417]
[1780597540525,75.19,63450.4,17.1,0.00365,0.0,0.4533]
[1780597543000,75.19,63455.2,17.1,0.00367,0.0,0.4552]
[1780597543033,75.19,63455.89,17.1,0.00367,0.0,0.45548]
[1780597548581,75.19,63465.09,17.1,0.0037,0.0,0.45915]
[1780597553617,75.19,63464.58,17.1,0.0037,0.0,0.45895]
[1780597558654,75.19,63471.03,17.1,0.00372,0.0,0.46154]
[1780597563692,75.19,63458.34,17.1,0.00368,0.0,0.45645]
[1780597568727,75.19,63458.71,17.1,0.00368,0.0,0.4566]
[1780597570749,75.19,63472.95,17.1,0.00373,0.0,0.46231]
[1780597575784,75.19,63469.63,17.1,0.00372,0.0,0.46097]
[1780597580819,75.19,63473.24,17.1,0.00373,0.0,0.46243]
[1780597585854,75.19,63481.87,17.1,0.00376,0.0,0.46592]
[1780597590889,75.19,63480.62,17.1,0.00376,0.0,0.46541]
[1780597592903,75.19,63463.86,17.1,0.00369,0.0,0.45781]
[1780597597939,75.19,63458.56,17.1,0.00367,0.0,0.4557]
[1780597600961,75.19,63471.2,17.1,0.00371,0.0,0.46076]
[1780597603984,75.19,63496.78,17.1,0.00381,0.0,0.47114]
[1780597606000,75.19,63513.66,17.1,0.00387,0.0,0.47809]
[1780597611034,75.19,63513.37,17.1,0.00387,0.0,0.47797]
[1780597616087,75.19,63539.48,17.1,0.00396,0.0,0.48891]
[1780597617094,75.19,63554.62,17.1,0.00402,0.0,0.49534]
[1780597622142,75.19,63535.01,17.1,0.00395,0.0,0.48702]
[1780597627177,75.19,63524.47,17.1,0.00391,0.0,0.4826]
[1780597632212,75.19,63521.94,17.1,0.0039,0.0,0.48154]
[1780597637247,75.19,63509.08,17.1,0.00385,0.0,0.4762]
[1780597642282,75.19,63500.73,17.1,0.00382,0.0,0.47276]
[1780597647317,75.19,63495.45,17.1,0.0038,0.0,0.47059]
[1780597652352,75.19,63496.94,17.1,0.0038,0.0,0.47034]
[1780597657392,75.19,63504.33,17.1,0.00383,0.0,0.47337]
[1780597662427,75.19,63501.8,17.1,0.00382,0.0,0.47233]
[1780597667462,75.19,63498.92,17.1,0.00381,0.0,0.47115]
[1780597672497,75.19,63497.71,17.1,0.0038,0.0,0.47065]
[1780597674513,75.19,63512.2,17.1,0.00386,0.0,0.47662]
[1780597676527,75.19,63529.8,17.1,0.00392,0.0,0.48395]
[1780597681562,75.19,63530.46,17.1,0.00392,0.0,0.48422]
[1780597686598,75.19,63533.13,17.1,0.00393,0.0,0.48534]
[1780597687605,75.19,63519.81,17.1,0.00388,0.0,0.47978]
[1780597692640,75.19,63514.1,17.1,0.00386,0.0,0.4774]
[1780597697676,75.19,63528.93,17.1,0.00392,0.0,0.48358]
[1780597701709,75.19,63541.32,17.1,0.00396,0.0,0.4888]
[1780597706744,75.19,63537.81,17.1,0.00395,0.0,0.48731]
[1780597711779,75.19,63532.88,17.1,0.00393,0.0,0.48436]
[1780597716815,75.19,63522.75,17.1,0.00389,0.0,0.48012]
[1780597721853,75.19,63527.1,17.1,0.0039,0.0,0.48194]
[1780597726888,75.19,63533.01,17.1,0.00393,0.0,0.48441]
[1780597731923,75.19,63537.21,17.1,0.00394,0.0,0.48618]
[1780597737965,75.19,63538.64,17.1,0.00395,0.0,0.48678]
[1780597743004,75.19,63531.33,17.1,0.00392,0.0,0.48371]
[1780597748042,75.19,63532.15,17.1,0.00392,0.0,0.48405]
[1780597753251,75.19,63541.18,17.1,0.00396,0.0,0.48785]
[1780597753338,75.19,63560.38,17.1,0.00403,0.0,0.49601]
[1780597756109,75.19,63572.78,17.1,0.00408,0.0,0.50134]
[1780597761149,75.19,63579.29,17.1,0.0041,0.0,0.50416]
[1780597762666,75.19,63572.26,17.1,0.00407,0.0,0.50112]
[1780597762323,75.19,63706.69,17.1,0.00462,0.0,0.56206]
[1780597763172,75.19,63706.69,17.1,0.00462,0.0,0.56206]
[1780597763360,75.19,63706.69,17.1,0.00462,0.0,0.56206]
[1780597763453,75.19,63782.61,17.1,0.00496,0.0,0.59914]
[1780597763983,75.19,63782.61,17.1,0.00496,0.0,0.59914]
[1780597764289,75.19,63791.07,17.1,0.005,0.0,0.6034]
[1780597765231,75.19,63791.07,17.1,0.005,0.0,0.6034]
[1780597766043,75.19,63793.67,17.1,0.00501,0.0,0.60471]
[1780597766197,75.19,63799.4,17.1,0.00504,0.0,0.60761]
[1780597767362,75.19,63799.4,17.1,0.00504,0.0,0.60761]
[1780597767387,75.19,63790.15,17.1,0.00499,0.0,0.60293]
[1780597767948,75.19,63790.15,17.1,0.00499,0.0,0.60293]
[1780597769562,75.19,63788.34,17.1,0.00499,0.0,0.60202]
[1780597771273,75.19,63743.37,17.1,0.00477,0.0,0.57872]
[1780597772284,75.19,63755.76,17.1,0.00483,0.0,0.58478]
[1780597773149,75.19,63755.76,17.1,0.00483,0.0,0.58478]
[1780597773475,75.19,63755.76,17.1,0.00483,0.0,0.58478]
[1780597773573,75.19,63773.61,17.1,0.00491,0.0,0.59361]
[1780597778329,75.19,63761.37,17.1,0.00485,0.0,0.58754]
[1780597779728,75.19,63761.37,17.1,0.00485,0.0,0.58754]
[1780597780350,75.19,63784.5,17.1,0.00496,0.0,0.59905]
[1780597783259,75.19,63787.6,17.1,0.00497,0.0,0.60061]
[1780597783852,75.19,63789.41,17.1,0.00498,0.0,0.60152]
[1780597784358,75.19,63789.41,17.1,0.00498,0.0,0.60152]
[1780597784381,75.19,63801.37,17.1,0.00504,0.0,0.60757]
[1780597785747,75.19,63801.37,17.1,0.00504,0.0,0.60757]
[1780597785395,75.19,63785.12,17.1,0.00496,0.0,0.59937]
[1780597786317,75.19,63785.12,17.1,0.00496,0.0,0.59937]
[1780597787984,75.19,63782.8,17.1,0.00495,0.0,0.5982]
[1780597788257,75.19,63782.8,17.1,0.00495,0.0,0.5982]
[1780597788324,75.19,63782.8,17.1,0.00495,0.0,0.5982]
[1780597788747,75.19,63792.01,17.1,0.00499,0.0,0.60283]
[1780597788992,75.19,63792.01,17.1,0.00499,0.0,0.60283]
[1780597789751,75.19,63785.38,17.1,0.00496,0.0,0.5995]
[1780597789782,75.19,63785.38,17.1,0.00496,0.0,0.5995]
[1780597790432,75.19,63782.14,17.1,0.00495,0.0,0.59787]
[1780597792448,75.19,63805.4,17.1,0.00506,0.0,0.60962]
[1780597793508,75.19,63805.4,17.1,0.00506,0.0,0.60962]
[1780597793543,75.19,63801.31,17.1,0.00504,0.0,0.60754]
[1780597793849,75.19,63801.31,17.1,0.00504,0.0,0.60754]
[1780597794465,75.19,63799.21,17.1,0.00503,0.0,0.60647]
[1780597799501,75.19,63811.52,17.1,0.00508,0.0,0.61274]
[1780597800615,75.19,63811.52,17.1,0.00508,0.0,0.61274]
[1780597800680,75.19,63813.44,17.1,0.00509,0.0,0.61372]
[1780597801257,75.19,63813.44,17.1,0.00509,0.0,0.61372]
[1780597801651,75.19,63813.44,17.1,0.00509,0.0,0.61372]
[1780597801700,75.19,63807.76,17.1,0.00507,0.0,0.61082]
[1780597802022,75.19,63807.76,17.1,0.00507,0.0,0.61082]
[1780597802510,75.19,63807.76,17.1,0.00507,0.0,0.61082]
[1780597802527,75.19,63799.87,17.1,0.00503,0.0,0.60681]
[1780597802832,75.19,63799.87,17.1,0.00503,0.0,0.60681]
[1780597803538,75.19,63795.26,17.1,0.00501,0.0,0.60447]
[1780597805550,75.19,63778.67,17.1,0.00493,0.0,0.59614]
[1780597809748,75.19,63777.07,17.1,0.00493,0.0,0.59534]
[1780597809774,75.19,63777.07,17.1,0.00493,0.0,0.59534]
[1780597812618,75.19,63806.45,17.1,0.00506,0.0,0.61015]
[1780597812921,75.19,63806.45,17.1,0.00506,0.0,0.61015]
[1780597816650,75.19,63789.32,17.1,0.00498,0.0,0.60148]
[1780597816895,75.19,63789.32,17.1,0.00498,0.0,0.60148]
[1780597822717,75.19,63801.65,17.1,0.00504,0.0,0.60771]
[1780597827733,75.19,63798.97,17.1,0.00503,0.0,0.60635]
[1780597828738,75.19,63815.74,17.1,0.0051,0.0,0.6149]
[1780597830119,75.19,63846.79,17.1,0.00525,0.0,0.63099]
[1780597830834,75.19,63864.08,17.1,0.00534,0.0,0.6401]
[1780597832776,75.19,63864.08,17.1,0.00534,0.0,0.6401]
[1780597832953,75.19,63875.82,17.1,0.00538,0.0,0.64526]
[1780597835861,75.19,63867.88,17.1,0.00534,0.0,0.64103]
[1780597835040,75.19,63908.09,17.1,0.00554,1e-05,0.66268]
[1780597836862,75.19,63908.09,17.1,0.00554,1e-05,0.66268]
[1780597836491,75.19,63963.23,17.1,0.00583,1e-05,0.69335]
[1780597837427,75.19,63963.23,17.1,0.00583,1e-05,0.69335]
[1780597837531,75.19,63983.44,17.1,0.00594,1e-05,0.70488]
[1780597838893,75.19,63983.44,17.1,0.00594,1e-05,0.70488]
[1780597839266,75.19,63982.44,17.1,0.00593,1e-05,0.70431]
[1780597839316,75.19,63969.55,17.1,0.00586,1e-05,0.69694]
[1780597839857,75.19,63988.01,17.1,0.00596,1e-05,0.70751]
[1780597841218,75.19,63988.01,17.1,0.00596,1e-05,0.70751]
[1780597841291,75.19,63969.46,17.1,0.00586,1e-05,0.69689]
[1780597842002,75.19,63969.46,17.1,0.00586,1e-05,0.69689]
[1780597842423,75.19,63969.46,17.1,0.00586,1e-05,0.69689]
[1780597842511,75.19,63949.59,17.1,0.00576,1e-05,0.68565]
[1780597843279,75.19,63949.59,17.1,0.00576,1e-05,0.68565]
[1780597843537,75.19,63949.59,17.1,0.00576,1e-05,0.68565]
[1780597844119,75.19,63955.06,17.1,0.00579,1e-05,0.68873]
[1780597844680,75.19,63955.06,17.1,0.00579,1e-05,0.68873]
[1780597845280,75.19,63945.55,17.1,0.00574,1e-05,0.68339]
[1780597845361,75.19,63933.82,17.1,0.00568,1e-05,0.67685]
[1780597846252,75.19,63933.82,17.1,0.00568,1e-05,0.67685]
[1780597846353,75.19,63916.69,17.1,0.00559,1e-05,0.66739]
[1780597849100,75.19,63913.64,17.1,0.00557,1e-05,0.66571]
[1780597849671,75.19,63913.64,17.1,0.00557,1e-05,0.66571]
[1780597849769,75.19,63923.1,17.1,0.00562,1e-05,0.67091]
[1780597849959,75.19,63923.1,17.1,0.00562,1e-05,0.67091]
[1780597850101,75.19,63923.1,17.1,0.00562,1e-05,0.67091]
[1780597850105,75.19,63932.57,17.1,0.00567,1e-05,0.67615]
[1780597851701,75.19,63932.57,17.1,0.00567,1e-05,0.67615]
[1780597851792,75.19,63945.89,17.1,0.00574,1e-05,0.68358]
[1780597854374,75.19,63940.44,17.1,0.00571,1e-05,0.68053]
[1780597854963,75.19,63937.82,17.1,0.0057,1e-05,0.67907]
[1780597855388,75.19,63937.82,17.1,0.0057,1e-05,0.67907]
[1780597855453,75.19,63921.27,17.1,0.00561,1e-05,0.6699]
[1780597855973,75.19,63921.27,17.1,0.00561,1e-05,0.6699]
[1780597856291,75.19,63921.27,17.1,0.00561,1e-05,0.6699]
[1780597856816,75.19,63921.27,17.1,0.00561,1e-05,0.6699]
[1780597856402,75.19,63907.84,17.1,0.00554,1e-05,0.66254]
[1780597856986,75.19,63907.84,17.1,0.00554,1e-05,0.66254]
[1780597857731,75.19,63907.84,17.1,0.00554,1e-05,0.66254]
[1780597857832,75.19,63904.89,17.1,0.00553,1e-05,0.66093]
[1780597861513,75.19,63878.89,17.1,0.0054,0.0,0.6469]
[1780597866518,75.19,63866.58,17.1,0.00534,0.0,0.64034]
[1780597868992,75.19,63867.33,17.1,0.00534,0.0,0.64074]
[1780597869664,75.19,63867.33,17.1,0.00534,0.0,0.64074]
[1780597873105,75.19,63870.88,17.1,0.00536,0.0,0.64263]
[1780597873522,75.19,63870.88,17.1,0.00536,0.0,0.64263]
[1780597873553,75.19,63869.65,17.1,0.00535,0.0,0.64197]
[1780597874133,75.19,63869.65,17.1,0.00535,0.0,0.64197]
[1780597874140,75.19,63859.75,17.1,0.00531,0.0,0.63673]
[1780597876154,75.19,63833.31,17.1,0.00518,0.0,0.6229]
[1780597879177,75.19,63818.21,17.1,0.00511,0.0,0.61511]
[1780597881866,75.19,63809.24,17.1,0.00506,0.0,0.61052]
[1780597882861,75.19,63807.99,17.1,0.00506,0.0,0.60989]
[1780597884097,75.19,63801.51,17.1,0.00503,0.0,0.60659]
[1780597884450,75.19,63801.51,17.1,0.00503,0.0,0.60659]
[1780597888245,75.19,63820.77,17.1,0.00512,0.0,0.61642]
[1780597893280,75.19,63819.85,17.1,0.00511,0.0,0.61489]
[1780597897309,75.19,63805.95,17.1,0.00504,0.0,0.6078]
[1780597899322,75.19,63791.6,17.1,0.00497,0.0,0.60055]
[1780597902343,75.19,63775.01,17.1,0.0049,0.0,0.59225]
[1780597906372,75.19,63760.11,17.1,0.00483,0.0,0.58489]
[1780597907379,75.19,63746.25,17.1,0.00477,0.0,0.5781]
[1780597912414,75.19,63736.1,17.1,0.00473,0.0,0.57318]
[1780597917449,75.19,63731.75,17.1,0.00471,0.0,0.57108]
[1780597921477,75.19,63703.49,17.1,0.00458,0.0,0.55759]
[1780597922484,75.19,63691.52,17.1,0.00453,0.0,0.55195]
[1780597927522,75.19,63693.04,17.1,0.00454,0.0,0.55267]
[1780597931552,75.19,63674.42,17.1,0.00446,0.0,0.54399]
[1780597932558,75.19,63661.5,17.1,0.00441,0.0,0.53804]
[1780597937598,75.19,63672.47,17.1,0.00445,0.0,0.54309]
[1780597942639,75.19,63668.25,17.1,0.00444,0.0,0.54114]
[1780597944653,75.19,63681.88,17.1,0.00449,0.0,0.54745]
[1780597946667,75.19,63694.43,17.1,0.00455,0.0,0.55332]
[1780597950270,75.19,63688.67,17.1,0.00452,0.0,0.55062]
[1780597950696,75.19,63687.22,17.1,0.00452,0.0,0.54994]
[1780597953640,75.19,63680.03,17.1,0.00448,0.0,0.54563]
[1780597953731,75.19,63726.89,17.1,0.00468,0.0,0.56774]
[1780597954743,75.19,63760.72,17.1,0.00483,0.0,0.58417]
[1780597955820,75.19,63760.72,17.1,0.00483,0.0,0.58417]
[1780597955909,75.19,63760.72,17.1,0.00483,0.0,0.58417]
[1780597955957,75.19,63775.15,17.1,0.00489,0.0,0.5913]
[1780597956911,75.19,63775.15,17.1,0.00489,0.0,0.5913]
[1780597957760,75.19,63781.64,17.1,0.00492,0.0,0.59453]
[1780597959496,75.19,63783.25,17.1,0.00493,0.0,0.59533]
[1780597959859,75.19,63783.25,17.1,0.00493,0.0,0.59533]
[1780597960721,75.19,63777.42,17.1,0.0049,0.0,0.59242]
[1780597960870,75.19,63777.42,17.1,0.0049,0.0,0.59242]
[1780597967830,75.19,63761.54,17.1,0.00483,0.0,0.58457]
[1780597969485,75.19,63759.66,17.1,0.00482,0.0,0.58365]
[1780597974881,75.19,63767.22,17.1,0.00486,0.0,0.58737]
[1780597977902,75.19,63779.08,17.1,0.00491,0.0,0.59325]
[1780597979918,75.19,63765.57,17.1,0.00485,0.0,0.58656]
[1780597984963,75.19,63751.39,17.1,0.00479,0.0,0.5796]
[1780597989999,75.19,63751.05,17.1,0.00478,0.0,0.57943]
[1780597995036,75.19,63761.12,17.1,0.00483,0.0,0.58436]
[1780597997461,75.19,63766.73,17.1,0.00485,0.0,0.58713]
[1780597998064,75.19,63769.73,17.1,0.00487,0.0,0.58861]
[1780598000071,75.19,63748.84,17.1,0.00477,0.0,0.57835]
[1780598002085,75.19,63762.0,17.1,0.00483,0.0,0.5848]
[1780598003092,75.19,63775.27,17.1,0.00489,0.0,0.59136]
[1780598008127,75.19,63773.11,17.1,0.00488,0.0,0.59028]
[1780598009134,75.19,63756.24,17.1,0.00481,0.0,0.58197]
[1780598011152,75.19,63738.84,17.1,0.00472,0.0,0.5725]
[1780598013163,75.19,63725.78,17.1,0.00466,0.0,0.56621]
[1780598018198,75.19,63726.26,17.1,0.00467,0.0,0.56644]
[1780598019926,75.19,63726.26,17.1,0.00467,0.0,0.56644]
[1780598020028,75.19,63726.49,17.1,0.00467,0.0,0.56655]
[1780598020336,75.19,63726.49,17.1,0.00467,0.0,0.56655]
[1780598020388,75.19,63726.62,17.1,0.00467,0.0,0.56662]
[1780598026254,75.19,63730.51,17.1,0.00469,0.0,0.56848]
[1780598031293,75.19,63731.04,17.1,0.00469,0.0,0.56874]
[1780598036329,75.19,63735.5,17.1,0.00471,0.0,0.57088]
[1780598041364,75.19,63736.33,17.1,0.00471,0.0,0.57128]
[1780598046400,75.19,63735.83,17.1,0.00471,0.0,0.57104]
[1780598050428,75.19,63714.34,17.1,0.00462,0.0,0.56076]
[1780598052442,75.19,63727.55,17.1,0.00467,0.0,0.56706]
[1780598053914,75.19,63744.03,17.1,0.00474,0.0,0.57501]
[1780598057487,75.19,63756.1,17.1,0.0048,0.0,0.58089]
[1780598061983,75.19,63770.92,17.1,0.00486,0.0,0.58818]
[1780598067564,75.19,63779.91,17.1,0.0049,0.0,0.59263]
[1780598072674,75.19,63791.88,17.1,0.00495,0.0,0.59758]
[1780598074804,75.19,63788.2,17.1,0.00493,0.0,0.59574]
[1780598079983,75.19,63775.27,17.1,0.00488,0.0,0.5893]
[1780598080150,75.19,63759.78,17.1,0.00481,0.0,0.58168]
[1780598082140,75.19,63737.14,17.1,0.00471,0.0,0.57067]
[1780598085012,75.19,63729.25,17.1,0.00467,0.0,0.56688]
[1780598090842,75.19,63728.2,17.1,0.00467,0.0,0.56638]
[1780598092856,75.19,63740.79,17.1,0.00472,0.0,0.57244]
[1780598097891,75.19,63748.35,17.1,0.00476,0.0,0.5761]
[1780598099905,75.19,63765.6,17.1,0.00483,0.0,0.58453]
[1780598101933,75.19,63750.45,17.1,0.00476,0.0,0.57712]
[1780598106960,75.19,63741.42,17.1,0.00472,0.0,0.57274]
[1780598111995,75.19,63740.09,17.1,0.00472,0.0,0.5721]
[1780598115016,75.19,63761.76,17.1,0.00481,0.0,0.58265]
[1780598120054,75.19,63772.06,17.1,0.00486,0.0,0.58772]
[1780598125087,75.19,63772.08,17.1,0.00486,0.0,0.58773]
[1780598130122,75.19,63772.46,17.1,0.00486,0.0,0.58791]
[1780598135158,75.19,63775.09,17.1,0.00487,0.0,0.58819]
[1780598135749,75.19,63775.09,17.1,0.00487,0.0,0.58819]
[1780598136172,75.19,63775.09,17.1,0.00487,0.0,0.58819]
[1780598138183,75.19,63798.4,17.1,0.00497,0.0,0.59981]
[1780598141204,75.19,63815.22,17.1,0.00505,0.0,0.60832]
[1780598145771,75.19,63815.17,17.1,0.00505,0.0,0.60829]
[1780598150267,75.19,63791.98,17.1,0.00494,0.0,0.59659]
[1780598155303,75.19,63802.88,17.1,0.00499,0.0,0.60207]
[1780598157310,75.19,63799.69,17.1,0.00498,0.0,0.60046]
[1780598162559,75.19,63778.95,17.1,0.00488,0.0,0.5901]
[1780598164415,75.19,63764.57,17.1,0.00482,0.0,0.58301]
[1780598168492,75.19,63751.71,17.1,0.00476,0.0,0.57672]
[1780598170457,75.19,63764.77,17.1,0.00482,0.0,0.58311]
[1780598175492,75.19,63778.42,17.1,0.00488,0.0,0.58984]
[1780598177506,75.19,63794.6,17.1,0.00496,0.0,0.59791]
[1780598182542,75.19,63808.55,17.1,0.00502,0.0,0.60493]
[1780598187577,75.19,63810.44,17.1,0.00503,0.0,0.60589]
[1780598192612,75.19,63797.1,17.1,0.00496,0.0,0.59812]
[1780598197648,75.19,63802.68,17.1,0.00498,0.0,0.60093]
[1780598201165,75.19,63816.61,17.1,0.00505,0.0,0.60797]
[1780598203803,75.19,63829.94,17.1,0.00511,0.0,0.61478]
[1780598204698,75.19,63842.61,17.1,0.00517,0.0,0.62132]
[1780598208730,75.19,63866.85,17.1,0.00529,0.0,0.63397]
[1780598210113,75.19,63890.49,17.1,0.0054,0.0,0.64652]
[1780598211288,75.19,63890.49,17.1,0.0054,0.0,0.64652]
[1780598212043,75.19,63893.75,17.1,0.00542,0.0,0.64827]
[1780598212048,75.19,63892.56,17.1,0.00541,0.0,0.64763]
[1780598213481,75.19,63888.91,17.1,0.00539,0.0,0.64568]
[1780598214053,75.19,63888.91,17.1,0.00539,0.0,0.64568]
[1780598217571,75.19,63876.32,17.1,0.00533,0.0,0.63897]
[1780598218091,75.19,63876.32,17.1,0.00533,0.0,0.63897]
[1780598222018,75.19,63877.98,17.1,0.00534,0.0,0.63985]
[1780598222263,75.19,63877.98,17.1,0.00534,0.0,0.63985]
[1780598222758,75.19,63877.74,17.1,0.00534,0.0,0.63973]
[1780598223273,75.19,63877.74,17.1,0.00534,0.0,0.63973]
[1780598225739,75.19,63884.89,17.1,0.00537,0.0,0.64353]
[1780598226292,75.19,63884.89,17.1,0.00537,0.0,0.64353]
[1780598226982,75.19,63878.7,17.1,0.00534,0.0,0.64024]
[1780598227307,75.19,63878.7,17.1,0.00534,0.0,0.64024]
[1780598229818,75.19,63878.13,17.1,0.00534,0.0,0.63993]
[1780598230849,75.19,63884.05,17.1,0.00537,0.0,0.64308]
[1780598230884,75.19,63863.95,17.1,0.00527,0.0,0.63245]
[1780598232114,75.19,63863.95,17.1,0.00527,0.0,0.63245]
[1780598234600,75.19,63876.29,17.1,0.00533,0.0,0.63896]
[1780598235113,75.19,63876.29,17.1,0.00533,0.0,0.63896]
[1780598236381,75.19,63878.18,17.1,0.00534,0.0,0.63996]
[1780598237128,75.19,63880.42,17.1,0.00535,0.0,0.64115]
[1780598237377,75.19,63880.42,17.1,0.00535,0.0,0.64115]
[1780598239392,75.19,63871.87,17.1,0.00531,0.0,0.63662]
[1780598240157,75.19,63867.66,17.1,0.00529,0.0,0.6344]
[1780598241978,75.19,63880.32,17.1,0.00535,0.0,0.6411]
[1780598245801,75.19,63882.08,17.1,0.00536,0.0,0.64203]
[1780598246055,75.19,63882.08,17.1,0.00536,0.0,0.64203]
[1780598246193,75.19,63882.08,17.1,0.00536,0.0,0.64203]
[1780598248020,75.19,63865.93,17.1,0.00528,0.0,0.63349]
[1780598249520,75.19,63866.65,17.1,0.00529,0.0,0.63387]
[1780598250220,75.19,63866.65,17.1,0.00529,0.0,0.63387]
[1780598251150,75.19,63868.81,17.1,0.0053,0.0,0.635]
[1780598255264,75.19,63874.62,17.1,0.00532,0.0,0.63699]
[1780598255610,75.19,63876.69,17.1,0.00533,0.0,0.63808]
[1780598256953,75.19,63880.11,17.1,0.00534,0.0,0.63989]
[1780598257624,75.19,63881.61,17.1,0.00535,0.0,0.64069]
[1780598258069,75.19,63881.61,17.1,0.00535,0.0,0.64069]
[1780598258655,75.19,63874.47,17.1,0.00531,0.0,0.63691]
[1780598261206,75.19,63870.65,17.1,0.0053,0.0,0.63489]
[1780598261662,75.19,63865.23,17.1,0.00527,0.0,0.63204]
[1780598263245,75.19,63873.29,17.1,0.00531,0.0,0.63628]
[1780598263683,75.19,63881.61,17.1,0.00535,0.0,0.64069]
[1780598264143,75.19,63892.98,17.1,0.00541,0.0,0.64676]
[1780598265196,75.19,63906.28,17.1,0.00547,0.0,0.65391]
[1780598269839,75.19,63910.65,17.1,0.00549,1e-05,0.65627]
[1780598270414,75.19,63910.65,17.1,0.00549,1e-05,0.65627]
[1780598272967,75.19,63920.45,17.1,0.00554,1e-05,0.6616]
[1780598273438,75.19,63920.45,17.1,0.00554,1e-05,0.6616]
[1780598281288,75.19,63915.87,17.1,0.00552,1e-05,0.65911]
[1780598286323,75.19,63920.14,17.1,0.00554,1e-05,0.66144]
[1780598289617,75.19,63924.31,17.1,0.00556,1e-05,0.66371]
[1780598290445,75.19,63924.31,17.1,0.00556,1e-05,0.66371]
[1780598290478,75.19,63902.69,17.1,0.00545,0.0,0.65197]
[1780598292673,75.19,63898.74,17.1,0.00543,0.0,0.64985]
[1780598293477,75.19,63898.74,17.1,0.00543,0.0,0.64985]
[1780598293373,75.19,63887.07,17.1,0.00538,0.0,0.6436]
[1780598294380,75.19,63874.14,17.1,0.00531,0.0,0.63673]
[1780598299433,75.19,63875.52,17.1,0.00532,0.0,0.63746]
[1780598300433,75.19,63899.36,17.1,0.00544,0.0,0.65018]
[1780598300815,75.19,63899.36,17.1,0.00544,0.0,0.65018]
[1780598301530,75.19,63909.47,17.1,0.00549,1e-05,0.65564]
[1780598301829,75.19,63909.47,17.1,0.00549,1e-05,0.65564]
[1780598304733,75.19,63902.4,17.1,0.00545,0.0,0.65182]
[1780598305228,75.19,63902.4,17.1,0.00545,0.0,0.65182]
[1780598306985,75.19,63895.13,17.1,0.00542,0.0,0.64791]
[1780598307243,75.19,63895.13,17.1,0.00542,0.0,0.64791]
[1780598308485,75.19,63908.17,17.1,0.00548,0.0,0.65493]
[1780598311079,75.19,63907.93,17.1,0.00548,0.0,0.6548]
[1780598311298,75.19,63907.93,17.1,0.00548,0.0,0.6548]
[1780598314197,75.19,63904.62,17.1,0.00545,0.0,0.65191]
[1780598314301,75.19,63904.62,17.1,0.00545,0.0,0.65191]
[1780598315590,75.19,63903.66,17.1,0.00545,0.0,0.65139]
[1780598316311,75.19,63903.66,17.1,0.00545,0.0,0.65139]
[1780598319294,75.19,63893.82,17.1,0.0054,0.0,0.64611]
[1780598319589,75.19,63891.52,17.1,0.00539,0.0,0.64488]
[1780598322419,75.19,63883.44,17.1,0.00535,0.0,0.64057]
[1780598322614,75.19,63890.07,17.1,0.00538,0.0,0.6441]
[1780598323121,75.19,63890.07,17.1,0.00538,0.0,0.6441]
[1780598323620,75.19,63896.62,17.1,0.00541,0.0,0.64761]
[1780598325074,75.19,63888.27,17.1,0.00537,0.0,0.64314]
[1780598325176,75.19,63899.95,17.1,0.00543,0.0,0.64939]
[1780598325668,75.19,63899.95,17.1,0.00543,0.0,0.64939]
[1780598326731,75.19,63920.51,17.1,0.00553,1e-05,0.66052]
[1780598328441,75.19,63920.51,17.1,0.00553,1e-05,0.66052]
[1780598328755,75.19,63928.32,17.1,0.00557,1e-05,0.66479]
[1780598328757,75.19,63928.32,17.1,0.00557,1e-05,0.66479]
[1780598328945,75.19,63932.76,17.1,0.0056,1e-05,0.66722]
[1780598331267,75.19,63947.65,17.1,0.00567,1e-05,0.67545]
[1780598336698,75.19,63954.56,17.1,0.00571,1e-05,0.6793]
[1780598341748,75.19,63970.54,17.1,0.00579,1e-05,0.68826]
[1780598344250,75.19,63952.27,17.1,0.0057,1e-05,0.67802]
[1780598344768,75.19,63931.7,17.1,0.00559,1e-05,0.66664]
[1780598349804,75.19,63928.05,17.1,0.00557,1e-05,0.66464]
[1780598351818,75.19,63915.86,17.1,0.00551,1e-05,0.65799]
[1780598356854,75.19,63918.09,17.1,0.00552,1e-05,0.6592]
[1780598361889,75.19,63918.23,17.1,0.00552,1e-05,0.65928]
[1780598364910,75.19,63905.07,17.1,0.00546,0.0,0.65215]
[1780598369864,75.19,63893.86,17.1,0.0054,0.0,0.64613]
[1780598369945,75.19,63896.38,17.1,0.00541,0.0,0.64748]
[1780598374980,75.19,63899.71,17.1,0.00542,0.0,0.64816]
[1780598375679,75.19,63899.71,17.1,0.00542,0.0,0.64816]
[1780598376994,75.19,63874.28,17.1,0.0053,0.0,0.63464]
[1780598382034,75.19,63881.85,17.1,0.00533,0.0,0.63864]
[1780598387469,75.19,63886.39,17.1,0.00536,0.0,0.64105]
[1780598387503,75.19,63898.96,17.1,0.00542,0.0,0.64776]
[1780598388196,75.19,63898.96,17.1,0.00542,0.0,0.64776]
[1780598394124,75.19,63903.27,17.1,0.00544,0.0,0.65007]
[1780598397145,75.19,63891.16,17.1,0.00538,0.0,0.64359]
[1780598399159,75.19,63878.25,17.1,0.00532,0.0,0.63673]
[1780598404507,75.19,63882.85,17.1,0.00534,0.0,0.63917]
[1780598404846,75.19,63880.29,17.1,0.00533,0.0,0.63781]
[1780598409240,75.19,63866.04,17.1,0.00526,0.0,0.6303]
[1780598413268,75.19,63850.3,17.1,0.00518,0.0,0.6221]
[1780598418304,75.19,63853.96,17.1,0.0052,0.0,0.624]
[1780598423339,75.19,63849.81,17.1,0.00518,0.0,0.62184]
[1780598428374,75.19,63870.78,17.1,0.00528,0.0,0.63279]
[1780598428892,75.19,63870.78,17.1,0.00528,0.0,0.63279]
[1780598429176,75.19,63870.78,17.1,0.00528,0.0,0.63279]
[1780598430391,75.19,63892.76,17.1,0.00539,0.0,0.64444]
[1780598435424,75.19,63893.45,17.1,0.00538,0.0,0.64371]
[1780598440459,75.19,63893.31,17.1,0.00538,0.0,0.64364]
[1780598445494,75.19,63894.12,17.1,0.00538,0.0,0.64407]
[1780598448517,75.19,63906.27,17.1,0.00544,0.0,0.65058]
[1780598448733,75.19,63906.27,17.1,0.00544,0.0,0.65058]
[1780598454557,75.19,63903.01,17.1,0.00543,0.0,0.64883]
[1780598456592,75.19,63925.59,17.1,0.00554,1e-05,0.66105]
[1780598456906,75.19,63925.59,17.1,0.00554,1e-05,0.66105]
[1780598457456,75.19,63925.59,17.1,0.00554,1e-05,0.66105]
[1780598457598,75.19,63942.14,17.1,0.00563,1e-05,0.67013]
[1780598458605,75.19,63953.65,17.1,0.00568,1e-05,0.67651]
[1780598459208,75.19,63953.65,17.1,0.00568,1e-05,0.67651]
[1780598459458,75.19,63953.65,17.1,0.00568,1e-05,0.67651]
[1780598461063,75.19,63953.65,17.1,0.00568,1e-05,0.67651]
[1780598460642,75.19,63965.98,17.1,0.00575,1e-05,0.6834]
[1780598461460,75.19,63965.98,17.1,0.00575,1e-05,0.6834]
[1780598461855,75.19,63965.98,17.1,0.00575,1e-05,0.6834]
[1780598462473,75.19,63964.14,17.1,0.00574,1e-05,0.68237]
[1780598463735,75.19,63967.55,17.1,0.00576,1e-05,0.68428]
[1780598467207,75.19,63980.98,17.1,0.00583,1e-05,0.69185]
[1780598467533,75.19,63980.98,17.1,0.00583,1e-05,0.69185]
[1780598469911,75.19,63988.3,17.1,0.00587,1e-05,0.69601]
[1780598470527,75.19,63988.3,17.1,0.00587,1e-05,0.69601]
[1780598471727,75.19,63971.1,17.1,0.00578,1e-05,0.68627]
[1780598472689,75.19,63971.1,17.1,0.00578,1e-05,0.68627]
[1780598473559,75.19,63969.9,17.1,0.00577,1e-05,0.6856]
[1780598474749,75.19,63982.92,17.1,0.00584,1e-05,0.69295]
[1780598475011,75.19,63982.92,17.1,0.00584,1e-05,0.69295]
[1780598475573,75.19,63982.92,17.1,0.00584,1e-05,0.69295]
[1780598475837,75.19,63982.92,17.1,0.00584,1e-05,0.69295]
[1780598476775,75.19,64007.15,17.1,0.00597,1e-05,0.70681]
[1780598477493,75.19,64007.15,17.1,0.00597,1e-05,0.70681]
[1780598477772,75.19,64020.79,17.1,0.00604,1e-05,0.71472]
[1780598478817,75.19,64020.79,17.1,0.00604,1e-05,0.71472]
[1780598480237,75.19,64023.23,17.1,0.00605,1e-05,0.71614]
[1780598480827,75.19,64023.23,17.1,0.00605,1e-05,0.71614]
[1780598480797,75.19,64008.73,17.1,0.00598,1e-05,0.70772]
[1780598482810,75.19,63996.73,17.1,0.00591,1e-05,0.70082]
[1780598483847,75.19,63996.73,17.1,0.00591,1e-05,0.70082]
[1780598484037,75.19,63993.21,17.1,0.00589,1e-05,0.69881]
[1780598486026,75.19,63994.12,17.1,0.0059,1e-05,0.69933]
[1780598486218,75.19,63994.12,17.1,0.0059,1e-05,0.69933]
[1780598488722,75.19,63982.53,17.1,0.00584,1e-05,0.69273]
[1780598489227,75.19,63982.53,17.1,0.00584,1e-05,0.69273]
[1780598492880,75.19,63969.58,17.1,0.00576,1e-05,0.68427]
[1780598497918,75.19,63961.92,17.1,0.00572,1e-05,0.67998]
[1780598501946,75.19,63949.27,17.1,0.00565,1e-05,0.67294]
[1780598505974,75.19,63965.19,17.1,0.00573,1e-05,0.68181]
[1780598511010,75.19,63962.92,17.1,0.00572,1e-05,0.68054]
[1780598516051,75.19,63970.37,17.1,0.00576,1e-05,0.68471]
[1780598521087,75.19,63974.4,17.1,0.00578,1e-05,0.68698]
[1780598526122,75.19,63976.6,17.1,0.00579,1e-05,0.68822]
[1780598531162,75.19,63975.25,17.1,0.00579,1e-05,0.68746]
[1780598536197,75.19,63978.22,17.1,0.0058,1e-05,0.68914]
[1780598539218,75.19,63965.14,17.1,0.00573,1e-05,0.68178]
[1780598544254,75.19,63973.41,17.1,0.00578,1e-05,0.68642]
[1780598548197,75.19,63972.48,17.1,0.00577,1e-05,0.6859]
[1780598553322,75.19,63976.64,17.1,0.00579,1e-05,0.68709]
[1780598558357,75.19,63972.4,17.1,0.00576,1e-05,0.68471]
[1780598563392,75.19,63969.77,17.1,0.00575,1e-05,0.68323]
[1780598568427,75.19,63974.2,17.1,0.00577,1e-05,0.68572]
[1780598573462,75.19,63970.55,17.1,0.00575,1e-05,0.68367]
[1780598576483,75.19,63959.21,17.1,0.00569,1e-05,0.67733]
[1780598581518,75.19,63958.57,17.1,0.00569,1e-05,0.67697]
[1780598586553,75.19,63957.26,17.1,0.00568,1e-05,0.67624]
[1780598589574,75.19,63968.72,17.1,0.00574,1e-05,0.68264]
[1780598594609,75.19,63975.1,17.1,0.00578,1e-05,0.68622]
[1780598599644,75.19,63976.46,17.1,0.00578,1e-05,0.68699]
[1780598604684,75.19,63965.83,17.1,0.00573,1e-05,0.68102]
[1780598604799,75.19,63965.83,17.1,0.00573,1e-05,0.68102]
[1780598604803,75.19,63943.31,17.1,0.00561,1e-05,0.66852]
[1780598605701,75.19,63943.31,17.1,0.00561,1e-05,0.66852]
[1780598606062,75.19,63932.82,17.1,0.00556,1e-05,0.66276]
[1780598606733,75.19,63932.82,17.1,0.00556,1e-05,0.66276]
[1780598606822,75.19,63920.57,17.1,0.0055,1e-05,0.65609]
[1780598611728,75.19,63907.96,17.1,0.00543,0.0,0.64818]
[1780598612536,75.19,63907.96,17.1,0.00543,0.0,0.64818]
[1780598612745,75.19,63907.96,17.1,0.00543,0.0,0.64818]
[1780598618640,75.19,63900.05,17.1,0.00539,0.0,0.64394]
[1780598618779,75.19,63900.05,17.1,0.00539,0.0,0.64394]
[1780598624833,75.19,63885.15,17.1,0.00531,0.0,0.63603]
[1780598624968,75.19,63885.15,17.1,0.00531,0.0,0.63603]
[1780598630688,75.19,63883.62,17.1,0.00531,0.0,0.63522]
[1780598631325,75.19,63872.53,17.1,0.00525,0.0,0.62939]
[1780598632792,75.19,63863.74,17.1,0.00521,0.0,0.62479]
[1780598633320,75.19,63865.45,17.1,0.00522,0.0,0.62569]
[1780598633676,75.19,63865.45,17.1,0.00522,0.0,0.62569]
[1780598634116,75.19,63863.17,17.1,0.00521,0.0,0.6245]
[1780598634333,75.19,63863.17,17.1,0.00521,0.0,0.6245]
[1780598639863,75.19,63866.13,17.1,0.00522,0.0,0.62604]
[1780598640376,75.19,63867.42,17.1,0.00523,0.0,0.62671]
[1780598641221,75.19,63870.42,17.1,0.00524,0.0,0.62828]
[1780598641391,75.19,63870.42,17.1,0.00524,0.0,0.62828]
[1780598642954,75.19,63850.83,17.1,0.00515,0.0,0.6181]
[1780598646879,75.19,63850.08,17.1,0.00515,0.0,0.61772]
[1780598647426,75.19,63852.29,17.1,0.00516,0.0,0.61886]
[1780598652739,75.19,63852.38,17.1,0.00516,0.0,0.6189]
[1780598653466,75.19,63850.6,17.1,0.00515,0.0,0.61798]
[1780598659070,75.19,63844.69,17.1,0.00512,0.0,0.61494]
[1780598662093,75.19,63830.3,17.1,0.00505,0.0,0.60758]
[1780598667132,75.19,63826.26,17.1,0.00503,0.0,0.60553]
[1780598672163,75.19,63832.79,17.1,0.00506,0.0,0.6078]
[1780598677198,75.19,63843.67,17.1,0.00511,0.0,0.61336]
[1780598680219,75.19,63828.28,17.1,0.00503,0.0,0.60551]
[1780598684247,75.19,63841.85,17.1,0.0051,0.0,0.61242]
[1780598686354,75.19,63853.09,17.1,0.00515,0.0,0.6182]
[1780598692312,75.19,63853.23,17.1,0.00515,0.0,0.61828]
[1780598697346,75.19,63853.86,17.1,0.00515,0.0,0.6186]
[1780598701380,75.19,63841.05,17.1,0.00509,0.0,0.61201]
[1780598704401,75.19,63853.07,17.1,0.00515,0.0,0.61819]
[1780598709435,75.19,63859.86,17.1,0.00518,0.0,0.62171]
[1780598712457,75.19,63842.15,17.1,0.0051,0.0,0.61258]
[1780598714471,75.19,63828.11,17.1,0.00503,0.0,0.60542]
[1780598716493,75.19,63813.75,17.1,0.00497,0.0,0.59817]
[1780598721528,75.19,63819.89,17.1,0.005,0.0,0.60126]
[1780598726565,75.19,63813.27,17.1,0.00496,0.0,0.59793]
[1780598731601,75.19,63810.9,17.1,0.00495,0.0,0.5957]
[1780598735629,75.19,63797.42,17.1,0.00488,0.0,0.58899]
[1780598740664,75.19,63791.84,17.1,0.00486,0.0,0.58623]
[1780598742346,75.19,63794.28,17.1,0.00487,0.0,0.58743]
[1780598747716,75.19,63784.73,17.1,0.00483,0.0,0.58272]
[1780598749524,75.19,63778.19,17.1,0.0048,0.0,0.57952]
[1780598751465,75.19,63769.76,17.1,0.00476,0.0,0.57541]
[1780598751749,75.19,63781.65,17.1,0.00481,0.0,0.58121]
[1780598752756,75.19,63794.14,17.1,0.00487,0.0,0.58736]
[1780598756470,75.19,63789.44,17.1,0.00485,0.0,0.58504]
[1780598756784,75.19,63806.94,17.1,0.00493,0.0,0.59372]
[1780598760242,75.19,63809.08,17.1,0.00494,0.0,0.59479]
[1780598761179,75.19,63809.08,17.1,0.00494,0.0,0.59479]
[1780598761495,75.19,63808.94,17.1,0.00494,0.0,0.59472]
[1780598765805,75.19,63798.7,17.1,0.00489,0.0,0.58962]
[1780598766529,75.19,63798.53,17.1,0.00489,0.0,0.58954]
[1780598769557,75.19,63784.25,17.1,0.00482,0.0,0.58249]
[1780598771837,75.19,63784.04,17.1,0.00482,0.0,0.58238]
[1780598772570,75.19,63790.0,17.1,0.00485,0.0,0.58532]
[1780598774416,75.19,63791.1,17.1,0.00486,0.0,0.58586]
[1780598774589,75.19,63791.1,17.1,0.00486,0.0,0.58586]
[1780598776937,75.19,63804.63,17.1,0.00492,0.0,0.59257]
[1780598777885,75.19,63804.63,17.1,0.00492,0.0,0.59257]
[1780598778618,75.19,63801.01,17.1,0.0049,0.0,0.59077]
[1780598782884,75.19,63785.25,17.1,0.00483,0.0,0.58298]
[1780598783652,75.19,63780.31,17.1,0.00481,0.0,0.58055]
[1780598789028,75.19,63772.02,17.1,0.00477,0.0,0.5765]
[1780598794063,75.19,63783.58,17.1,0.00481,0.0,0.58114]
[1780598794243,75.19,63783.58,17.1,0.00481,0.0,0.58114]
[1780598795070,75.19,63783.88,17.1,0.00481,0.0,0.58129]
[1780598800106,75.19,63793.18,17.1,0.00486,0.0,0.58586]
[1780598801113,75.19,63808.85,17.1,0.00493,0.0,0.59364]
[1780598804134,75.19,63828.24,17.1,0.00502,0.0,0.60339]
[1780598807933,75.19,63839.02,17.1,0.00507,0.0,0.60886]
[1780598808164,75.19,63839.31,17.1,0.00507,0.0,0.60901]
[1780598808862,75.19,63839.31,17.1,0.00507,0.0,0.60901]
[1780598809186,75.19,63839.31,17.1,0.00507,0.0,0.60901]
[1780598810178,75.19,63851.17,17.1,0.00512,0.0,0.61508]
[1780598815215,75.19,63857.15,17.1,0.00515,0.0,0.61817]
[1780598818944,75.19,63858.55,17.1,0.00516,0.0,0.61889]
[1780598819243,75.19,63877.87,17.1,0.00525,0.0,0.62894]
[1780598824278,75.19,63891.38,17.1,0.00532,0.0,0.63605]
[1780598829315,75.19,63886.68,17.1,0.00529,0.0,0.63357]
[1780598834402,75.19,63890.75,17.1,0.00531,0.0,0.63572]
[1780598834502,75.19,63891.89,17.1,0.00532,0.0,0.63632]
[1780598835867,75.19,63891.89,17.1,0.00532,0.0,0.63632]
[1780598841413,75.19,63887.97,17.1,0.0053,0.0,0.63425]
[1780598843427,75.19,63873.43,17.1,0.00523,0.0,0.62662]
[1780598846756,75.19,63874.1,17.1,0.00523,0.0,0.62697]
[1780598849161,75.19,63876.31,17.1,0.00524,0.0,0.62813]
[1780598854506,75.19,63880.96,17.1,0.00526,0.0,0.62948]
[1780598856786,75.19,63877.04,17.1,0.00524,0.0,0.62743]
[1780598858624,75.19,63876.6,17.1,0.00524,0.0,0.6272]
[1780598862198,75.19,63875.56,17.1,0.00523,0.0,0.62666]
[1780598863432,75.19,63875.28,17.1,0.00523,0.0,0.62651]
[1780598863849,75.19,63875.28,17.1,0.00523,0.0,0.62651]
[1780598864933,75.19,63875.41,17.1,0.00523,0.0,0.62658]
[1780598865005,75.19,63883.82,17.1,0.00527,0.0,0.63098]
[1780598866002,75.19,63883.82,17.1,0.00527,0.0,0.63098]
[1780598866060,75.19,63878.46,17.1,0.00525,0.0,0.62817]
[1780598871625,75.19,63884.3,17.1,0.00527,0.0,0.63123]
[1780598873545,75.19,63882.74,17.1,0.00527,0.0,0.63042]
[1780598873590,75.19,63882.74,17.1,0.00527,0.0,0.63042]
[1780598874053,75.19,63882.74,17.1,0.00527,0.0,0.63042]
[1780598874133,75.19,63885.39,17.1,0.00528,0.0,0.63181]
[1780598874673,75.19,63885.39,17.1,0.00528,0.0,0.63181]
[1780598874762,75.19,63896.93,17.1,0.00534,0.0,0.6379]
[1780598880691,75.19,63892.04,17.1,0.00531,0.0,0.63531]
[1780598884607,75.19,63897.06,17.1,0.00534,0.0,0.63797]
[1780598884719,75.19,63899.27,17.1,0.00535,0.0,0.63914]
[1780598886743,75.19,63908.66,17.1,0.00539,0.0,0.64415]
[1780598886772,75.19,63910.12,17.1,0.0054,0.0,0.64493]
[1780598892777,75.19,63915.46,17.1,0.00543,0.0,0.64779]
[1780598898818,75.19,63915.37,17.1,0.00543,0.0,0.64774]
[1780598901818,75.19,63907.29,17.1,0.00539,0.0,0.64341]
[1780598901839,75.19,63903.87,17.1,0.00537,0.0,0.64159]
[1780598902502,75.19,63903.87,17.1,0.00537,0.0,0.64159]
[1780598902846,75.19,63904.87,17.1,0.00537,0.0,0.64212]
[1780598907881,75.19,63913.22,17.1,0.00542,0.0,0.64659]
[1780598908809,75.19,63913.22,17.1,0.00542,0.0,0.64659]
[1780598908888,75.19,63916.11,17.1,0.00543,0.0,0.64814]
[1780598910127,75.19,63916.11,17.1,0.00543,0.0,0.64814]
[1780598910229,75.19,63914.1,17.1,0.00542,0.0,0.64706]
[1780598911135,75.19,63914.1,17.1,0.00542,0.0,0.64706]
[1780598911236,75.19,63912.9,17.1,0.00541,0.0,0.64531]
[1780598914726,75.19,63914.07,17.1,0.00541,0.0,0.64594]
[1780598914933,75.19,63914.75,17.1,0.00541,0.0,0.6463]
[1780598917223,75.19,63914.32,17.1,0.00541,0.0,0.64607]
[1780598917459,75.19,63914.32,17.1,0.00541,0.0,0.64607]
[1780598917324,75.19,63914.36,17.1,0.00541,0.0,0.6461]
[1780598918001,75.19,63914.36,17.1,0.00541,0.0,0.6461]
[1780598918652,75.19,63909.14,17.1,0.00539,0.0,0.6433]
[1780598919068,75.19,63909.14,17.1,0.00539,0.0,0.6433]
[1780598922593,75.19,63915.83,17.1,0.00542,0.0,0.64688]
[1780598922989,75.19,63913.26,17.1,0.00541,0.0,0.64551]
[1780598927825,75.19,63906.46,17.1,0.00537,0.0,0.64187]
[1780598928028,75.19,63912.01,17.1,0.0054,0.0,0.64484]
[1780598929927,75.19,63916.55,17.1,0.00542,0.0,0.64727]
[1780598929979,75.19,63916.55,17.1,0.00542,0.0,0.64727]
[1780598931048,75.19,63936.57,17.1,0.00552,1e-05,0.65809]
[1780598931685,75.19,63936.57,17.1,0.00552,1e-05,0.65809]
[1780598932075,75.19,63954.26,17.1,0.00561,1e-05,0.66778]
[1780598932784,75.19,63954.26,17.1,0.00561,1e-05,0.66778]
[1780598933389,75.19,63954.26,17.1,0.00561,1e-05,0.66778]
[1780598933419,75.19,63970.21,17.1,0.0057,1e-05,0.67661]
[1780598933765,75.19,63970.21,17.1,0.0057,1e-05,0.67661]
[1780598936105,75.19,63953.53,17.1,0.00561,1e-05,0.66737]
[1780598939366,75.19,63951.59,17.1,0.0056,1e-05,0.66631]
[1780598939795,75.19,63949.59,17.1,0.00559,1e-05,0.66521]
[1780598945284,75.19,63953.69,17.1,0.00561,1e-05,0.66746]
[1780598945846,75.19,63959.52,17.1,0.00564,1e-05,0.67068]
[1780598952221,75.19,63950.02,17.1,0.00559,1e-05,0.66544]
[1780598957257,75.19,63948.39,17.1,0.00558,1e-05,0.66455]
[1780598962292,75.19,63942.14,17.1,0.00555,1e-05,0.66113]
[1780598965313,75.19,63923.51,17.1,0.00546,0.0,0.65101]
[1780598970348,75.19,63928.47,17.1,0.00548,1e-05,0.65369]
[1780598972362,75.19,63915.71,17.1,0.00541,0.0,0.64572]
[1780598975383,75.19,63904.38,17.1,0.00535,0.0,0.63967]
[1780598980418,75.19,63893.06,17.1,0.0053,0.0,0.63368]
[1780598985452,75.19,63896.71,17.1,0.00532,0.0,0.6356]
[1780598989483,75.19,63911.85,17.1,0.00539,0.0,0.64365]
[1780598994518,75.19,63913.47,17.1,0.0054,0.0,0.64452]
[1780598996532,75.19,63926.48,17.1,0.00546,0.0,0.65151]
[1780599001985,75.19,63932.57,17.1,0.00549,1e-05,0.6548]
[1780599003218,75.19,63954.95,17.1,0.00561,1e-05,0.66703]
[1780599007609,75.19,63940.23,17.1,0.00553,1e-05,0.65896]
[1780599013016,75.19,63935.76,17.1,0.00551,1e-05,0.65653]
[1780599015502,75.19,63935.25,17.1,0.00551,1e-05,0.65626]
[1780599016537,75.19,63938.94,17.1,0.00553,1e-05,0.65826]
[1780599019775,75.19,63953.74,17.1,0.0056,1e-05,0.66636]
[1780599025748,75.19,63944.03,17.1,0.00555,1e-05,0.66104]
[1780599026798,75.19,63944.03,17.1,0.00555,1e-05,0.66104]
[1780599027252,75.19,63944.03,17.1,0.00555,1e-05,0.66104]
[1780599027364,75.19,63957.29,17.1,0.00562,1e-05,0.66831]
[1780599027917,75.19,63972.11,17.1,0.0057,1e-05,0.67653]
[1780599031061,75.19,63971.89,17.1,0.00569,1e-05,0.6764]
[1780599031324,75.19,63971.89,17.1,0.00569,1e-05,0.6764]
[1780599031793,75.19,63958.77,17.1,0.00562,1e-05,0.668]
[1780599034038,75.19,63949.81,17.1,0.00557,1e-05,0.66308]
[1780599034111,75.19,63937.41,17.1,0.00551,1e-05,0.65631]
[1780599034749,75.19,63937.41,17.1,0.00551,1e-05,0.65631]
[1780599035460,75.19,63937.41,17.1,0.00551,1e-05,0.65631]
[1780599035774,75.19,63933.99,17.1,0.00549,1e-05,0.65446]
[1780599035832,75.19,63945.71,17.1,0.00555,1e-05,0.66083]
[1780599038774,75.19,63954.98,17.1,0.0056,1e-05,0.66591]
[1780599038904,75.19,63954.98,17.1,0.0056,1e-05,0.66591]
[1780599041875,75.19,63948.08,17.1,0.00556,1e-05,0.66213]
[1780599042306,75.19,63948.08,17.1,0.00556,1e-05,0.66213]
[1780599043742,75.19,63937.42,17.1,0.00551,1e-05,0.65632]
[1780599044328,75.19,63937.42,17.1,0.00551,1e-05,0.65632]
[1780599045334,75.19,63932.97,17.1,0.00549,1e-05,0.6539]
[1780599045561,75.19,63932.97,17.1,0.00549,1e-05,0.6539]
[1780599045905,75.19,63944.32,17.1,0.00554,1e-05,0.66007]
[1780599046742,75.19,63944.32,17.1,0.00554,1e-05,0.66007]
[1780599047475,75.19,63944.32,17.1,0.00554,1e-05,0.66007]
[1780599047576,75.19,63956.36,17.1,0.00561,1e-05,0.66667]
[1780599047923,75.19,63972.14,17.1,0.00569,1e-05,0.6754]
[1780599052958,75.19,63965.58,17.1,0.00565,1e-05,0.67176]
[1780599057995,75.19,63962.47,17.1,0.00564,1e-05,0.67004]
[1780599063034,75.19,63972.96,17.1,0.00569,1e-05,0.67586]
[1780599068074,75.19,63963.31,17.1,0.00564,1e-05,0.67051]
[1780599072120,75.19,63948.22,17.1,0.00556,1e-05,0.6622]
[1780599079158,75.19,63952.35,17.1,0.00558,1e-05,0.66447]
[1780599084195,75.19,63940.85,17.1,0.00553,1e-05,0.65818]
[1780599087216,75.19,63952.38,17.1,0.00558,1e-05,0.66448]
[1780599092252,75.19,63944.84,17.1,0.00554,1e-05,0.65924]
[1780599095879,75.19,63935.27,17.1,0.00549,1e-05,0.65404]
[1780599096280,75.19,63932.08,17.1,0.00547,1e-05,0.65231]
[1780599099301,75.19,63944.39,17.1,0.00554,1e-05,0.65899]
[1780599104336,75.19,63943.34,17.1,0.00553,1e-05,0.65842]
[1780599105384,75.19,63962.81,17.1,0.00563,1e-05,0.66909]
[1780599110441,75.19,63949.31,17.1,0.00556,1e-05,0.66168]
[1780599115415,75.19,63963.15,17.1,0.00563,1e-05,0.66928]
[1780599120450,75.19,63969.05,17.1,0.00566,1e-05,0.67255]
[1780599120785,75.19,63969.05,17.1,0.00566,1e-05,0.67255]
[1780599121457,75.19,63975.92,17.1,0.0057,1e-05,0.67636]
[1780599126499,75.19,63973.38,17.1,0.00568,1e-05,0.67495]
[1780599129520,75.19,63956.63,17.1,0.0056,1e-05,0.66569]
[1780599133083,75.19,63947.56,17.1,0.00555,1e-05,0.66072]
[1780599133614,75.19,63958.93,17.1,0.00561,1e-05,0.66696]
[1780599134305,75.19,63958.93,17.1,0.00561,1e-05,0.66696]
[1780599134556,75.19,63964.34,17.1,0.00564,1e-05,0.66994]
[1780599138584,75.19,63977.22,17.1,0.0057,1e-05,0.67709]
[1780599143620,75.19,63966.89,17.1,0.00565,1e-05,0.67135]
[1780599148663,75.19,63964.96,17.1,0.00564,1e-05,0.67028]
[1780599150674,75.19,63977.02,17.1,0.0057,1e-05,0.67698]
[1780599155709,75.19,63982.31,17.1,0.00572,1e-05,0.67879]
[1780599157723,75.19,64000.51,17.1,0.00582,1e-05,0.68902]
[1780599159737,75.19,64013.52,17.1,0.00588,1e-05,0.69641]
[1780599161812,75.19,64009.18,17.1,0.00586,1e-05,0.69394]
[1780599162765,75.19,63983.37,17.1,0.00573,1e-05,0.67938]
[1780599164779,75.19,63968.53,17.1,0.00565,1e-05,0.67112]
[1780599169362,75.19,63981.83,17.1,0.00572,1e-05,0.67852]
[1780599171828,75.19,63968.12,17.1,0.00565,1e-05,0.67089]
[1780599176497,75.19,63955.83,17.1,0.00558,1e-05,0.66412]
[1780599178487,75.19,63928.53,17.1,0.00545,0.0,0.64928]
[1780599179497,75.19,63928.53,17.1,0.00545,0.0,0.64928]
[1780599185453,75.19,63917.36,17.1,0.00539,0.0,0.64329]
[1780599189456,75.19,63912.04,17.1,0.00536,0.0,0.64045]
[1780599189542,75.19,63912.04,17.1,0.00536,0.0,0.64045]
[1780599196008,75.19,63898.09,17.1,0.0053,0.0,0.63306]
[1780599201041,75.19,63875.74,17.1,0.00519,0.0,0.62137]
[1780599206079,75.19,63893.15,17.1,0.00527,0.0,0.63046]
[1780599208093,75.19,63905.08,17.1,0.00533,0.0,0.63676]
[1780599213130,75.19,63907.14,17.1,0.00533,0.0,0.63676]
[1780599216156,75.19,63894.37,17.1,0.00527,0.0,0.63002]
[1780599219187,75.19,63874.62,17.1,0.00517,0.0,0.61972]
[1780599223215,75.19,63891.46,17.1,0.00526,0.0,0.62849]
[1780599226432,75.19,63889.26,17.1,0.00524,0.0,0.62734]
[1780599227033,75.19,63898.66,17.1,0.00529,0.0,0.63228]
[1780599232283,75.19,63893.66,17.1,0.00527,0.0,0.62965]
[1780599236311,75.19,63906.44,17.1,0.00533,0.0,0.63639]
[1780599240342,75.19,63892.08,17.1,0.00526,0.0,0.62882]
[1780599244370,75.19,63868.31,17.1,0.00514,0.0,0.61646]
[1780599249405,75.19,63863.49,17.1,0.00512,0.0,0.61397]
[1780599254440,75.19,63879.31,17.1,0.0052,0.0,0.62215]
[1780599256365,75.19,63878.6,17.1,0.00519,0.0,0.62178]
[1780599256993,75.19,63878.14,17.1,0.00519,0.0,0.62154]
[1780599260482,75.19,63891.67,17.1,0.00526,0.0,0.6286]
[1780599265518,75.19,63899.18,17.1,0.00529,0.0,0.63255]
[1780599270553,75.19,63893.04,17.1,0.00526,0.0,0.62932]
[1780599275591,75.19,63896.99,17.1,0.00527,0.0,0.63031]
[1780599280627,75.19,63904.58,17.1,0.00531,0.0,0.63431]
[1780599282762,75.19,63876.78,17.1,0.00518,0.0,0.61976]
[1780599284662,75.19,63864.28,17.1,0.00512,0.0,0.61332]
[1780599289697,75.19,63861.26,17.1,0.0051,0.0,0.61177]
[1780599294732,75.19,63861.29,17.1,0.0051,0.0,0.61178]
[1780599299767,75.19,63853.3,17.1,0.00507,0.0,0.6077]
[1780599303795,75.19,63868.83,17.1,0.00514,0.0,0.61566]
[1780599308830,75.19,63868.77,17.1,0.00514,0.0,0.61563]
[1780599313867,75.19,63869.23,17.1,0.00514,0.0,0.61586]
[1780599316662,75.19,63869.16,17.1,0.00514,0.0,0.61583]
[1780599317163,75.19,63869.11,17.1,0.00514,0.0,0.6158]
[1780599317894,75.19,63885.32,17.1,0.00522,0.0,0.6242]
[1780599321923,75.19,63900.57,17.1,0.00529,0.0,0.63219]
[1780599325407,75.19,63894.44,17.1,0.00526,0.0,0.62897]
[1780599326065,75.19,63886.01,17.1,0.00522,0.0,0.62456]
[1780599328972,75.19,63910.43,17.1,0.00534,0.0,0.63741]
[1780599334008,75.19,63916.37,17.1,0.00536,0.0,0.63946]
[1780599339136,75.19,63926.95,17.1,0.00541,0.0,0.64511]
[1780599340051,75.19,63911.0,17.1,0.00533,0.0,0.63661]
[1780599343275,75.19,63924.1,17.1,0.0054,0.0,0.64359]
[1780599349114,75.19,63926.2,17.1,0.00541,0.0,0.64471]
[1780599354149,75.19,63932.82,17.1,0.00544,0.0,0.64827]
[1780599359184,75.19,63927.14,17.1,0.00541,0.0,0.64522]
[1780599363212,75.19,63944.01,17.1,0.0055,1e-05,0.65431]
[1780599365885,75.19,63951.78,17.1,0.00554,1e-05,0.65853]
[1780599366411,75.19,63942.96,17.1,0.00549,1e-05,0.65374]
[1780599372165,75.19,63944.18,17.1,0.0055,1e-05,0.6544]
[1780599374291,75.19,63925.85,17.1,0.00541,0.0,0.64452]
[1780599376740,75.19,63913.66,17.1,0.00535,0.0,0.63802]
[1780599378336,75.19,63930.38,17.1,0.00543,0.0,0.64695]
[1780599381358,75.19,63911.1,17.1,0.00533,0.0,0.63667]
[1780599384380,75.19,63895.1,17.1,0.00526,0.0,0.62823]
[1780599385420,75.19,63895.1,17.1,0.00526,0.0,0.62823]
[1780599386424,75.19,63893.18,17.1,0.00525,0.0,0.62723]
[1780599386433,75.19,63912.61,17.1,0.00534,0.0,0.63747]
[1780599392439,75.19,63909.35,17.1,0.00532,0.0,0.63465]
[1780599396467,75.19,63896.22,17.1,0.00525,0.0,0.62774]
[1780599399687,75.19,63869.08,17.1,0.00512,0.0,0.61365]
[1780599404535,75.19,63855.82,17.1,0.00506,0.0,0.60687]
[1780599407558,75.19,63854.76,17.1,0.00505,0.0,0.60633]
[1780599408976,75.19,63850.78,17.1,0.00504,0.0,0.60431]
[1780599409402,75.19,63843.55,17.1,0.005,0.0,0.60065]
[1780599409454,75.19,63843.55,17.1,0.005,0.0,0.60065]
[1780599414605,75.19,63837.56,17.1,0.00497,0.0,0.59763]
[1780599419639,75.19,63831.32,17.1,0.00495,0.0,0.5945]
[1780599424674,75.19,63829.79,17.1,0.00494,0.0,0.59373]
[1780599429709,75.19,63826.41,17.1,0.00492,0.0,0.59204]
[1780599434744,75.19,63824.04,17.1,0.00491,0.0,0.59086]
[1780599435168,75.19,63824.04,17.1,0.00491,0.0,0.59086]
[1780599440786,75.19,63821.71,17.1,0.0049,0.0,0.5897]
[1780599444050,75.19,63821.39,17.1,0.0049,0.0,0.58954]
[1780599444614,75.19,63819.19,17.1,0.00489,0.0,0.58845]
[1780599449849,75.19,63811.13,17.1,0.00485,0.0,0.58446]
[1780599454885,75.19,63819.54,17.1,0.00488,0.0,0.58759]
[1780599458913,75.19,63805.69,17.1,0.00482,0.0,0.58076]
[1780599463948,75.19,63808.82,17.1,0.00484,0.0,0.5823]
[1780599468985,75.19,63799.08,17.1,0.00479,0.0,0.57752]
[1780599473633,75.19,63795.88,17.1,0.00478,0.0,0.57596]
[1780599475662,75.19,63791.43,17.1,0.00476,0.0,0.57379]
[1780599475819,75.19,63791.43,17.1,0.00476,0.0,0.57379]
[1780599476051,75.19,63784.94,17.1,0.00473,0.0,0.57065]
[1780599476562,75.19,63784.94,17.1,0.00473,0.0,0.57065]
[1780599477060,75.19,63772.27,17.1,0.00467,0.0,0.56454]
[1780599478902,75.19,63780.56,17.1,0.00471,0.0,0.56853]
[1780599479074,75.19,63780.03,17.1,0.00471,0.0,0.56827]
[1780599479420,75.19,63780.03,17.1,0.00471,0.0,0.56827]
[1780599479689,75.19,63780.03,17.1,0.00471,0.0,0.56827]
[1780599480081,75.19,63779.2,17.1,0.0047,0.0,0.56787]
[1780599483116,75.19,63794.02,17.1,0.00477,0.0,0.57505]
[1780599486139,75.19,63770.91,17.1,0.00467,0.0,0.56389]
[1780599491172,75.19,63765.26,17.1,0.00464,0.0,0.56119]
[1780599496207,75.19,63763.42,17.1,0.00464,0.0,0.56031]
[1780599501242,75.19,63765.66,17.1,0.00464,0.0,0.56138]
[1780599504263,75.19,63781.17,17.1,0.00471,0.0,0.56882]
[1780599505345,75.19,63781.17,17.1,0.00471,0.0,0.56882]
[1780599505355,75.19,63786.8,17.1,0.00474,0.0,0.57155]
[1780599506350,75.19,63786.8,17.1,0.00474,0.0,0.57155]
[1780599506439,75.19,63778.06,17.1,0.0047,0.0,0.56733]
[1780599512209,75.19,63787.29,17.1,0.00474,0.0,0.57178]
[1780599512307,75.19,63786.72,17.1,0.00473,0.0,0.5705]
[1780599518362,75.19,63778.43,17.1,0.00469,0.0,0.5665]
[1780599522390,75.19,63765.67,17.1,0.00464,0.0,0.56039]
[1780599526428,75.19,63752.41,17.1,0.00458,0.0,0.5541]
[1780599531464,75.19,63752.74,17.1,0.00458,0.0,0.55426]
[1780599536499,75.19,63751.35,17.1,0.00457,0.0,0.5536]
[1780599541534,75.19,63742.45,17.1,0.00454,0.0,0.54942]
[1780599546569,75.19,63750.73,17.1,0.00457,0.0,0.55331]
[1780599549097,75.19,63751.09,17.1,0.00457,0.0,0.55348]
[1780599549198,75.19,63751.24,17.1,0.00457,0.0,0.55355]
[1780599549738,75.19,63751.24,17.1,0.00457,0.0,0.55355]
[1780599549839,75.19,63751.45,17.1,0.00458,0.0,0.55365]
[1780599555633,75.19,63758.52,17.1,0.00461,0.0,0.55699]
[1780599560668,75.19,63767.32,17.1,0.00464,0.0,0.56118]
[1780599561417,75.19,63767.32,17.1,0.00464,0.0,0.56118]
[1780599561897,75.19,63767.32,17.1,0.00464,0.0,0.56118]
[1780599570738,75.19,63778.4,17.1,0.00469,0.0,0.56648]
[1780599575774,75.19,63770.12,17.1,0.00465,0.0,0.56152]
[1780599577720,75.19,63769.16,17.1,0.00464,0.0,0.56106]
[1780599578176,75.19,63769.16,17.1,0.00464,0.0,0.56106]
[1780599582759,75.19,63766.87,17.1,0.00463,0.0,0.55997]
[1780599582822,75.19,63766.25,17.1,0.00463,0.0,0.55967]
[1780599583568,75.19,63766.25,17.1,0.00463,0.0,0.55967]
[1780599583829,75.19,63765.93,17.1,0.00463,0.0,0.55952]
[1780599588871,75.19,63763.83,17.1,0.00462,0.0,0.55852]
[1780599593907,75.19,63757.49,17.1,0.00459,0.0,0.55551]
[1780599596849,75.19,63753.53,17.1,0.00458,0.0,0.55364]
[1780599596935,75.19,63744.35,17.1,0.00454,0.0,0.54932]
[1780599597723,75.19,63744.35,17.1,0.00454,0.0,0.54932]
[1780599597942,75.19,63742.79,17.1,0.00453,0.0,0.54859]
[1780599602977,75.19,63732.34,17.1,0.00449,0.0,0.54372]
[1780599608023,75.19,63718.99,17.1,0.00443,0.0,0.53754]
[1780599609520,75.19,63716.35,17.1,0.00442,0.0,0.53633]
[1780599609755,75.19,63716.35,17.1,0.00442,0.0,0.53633]
[1780599618087,75.19,63713.82,17.1,0.00441,0.0,0.53517]
[1780599623125,75.19,63708.39,17.1,0.00439,0.0,0.53268]
[1780599626513,75.19,63716.77,17.1,0.00442,0.0,0.53652]
[1780599627091,75.19,63716.77,17.1,0.00442,0.0,0.53652]
[1780599633195,75.19,63712.7,17.1,0.0044,0.0,0.53369]
[1780599638232,75.19,63713.56,17.1,0.0044,0.0,0.53409]
[1780599640246,75.19,63701.59,17.1,0.00435,0.0,0.52863]
[1780599640763,75.19,63701.59,17.1,0.00435,0.0,0.52863]
[1780599640941,75.19,63701.59,17.1,0.00435,0.0,0.52863]
[1780599644276,75.19,63716.38,17.1,0.00441,0.0,0.53538]
[1780599649311,75.19,63716.9,17.1,0.00441,0.0,0.53562]
[1780599653340,75.19,63704.18,17.1,0.00436,0.0,0.52981]
[1780599658375,75.19,63702.79,17.1,0.00436,0.0,0.52918]
[1780599663411,75.19,63703.09,17.1,0.00436,0.0,0.52931]
[1780599663508,75.19,63703.09,17.1,0.00436,0.0,0.52931]
[1780599663987,75.19,63703.09,17.1,0.00436,0.0,0.52931]
[1780599669749,75.19,63694.55,17.1,0.00432,0.0,0.52544]
[1780599670460,75.19,63681.34,17.1,0.00427,0.0,0.51951]
[1780599675889,75.19,63671.52,17.1,0.00423,0.0,0.51513]
[1780599678416,75.19,63689.0,17.1,0.0043,0.0,0.52294]
[1780599685149,75.19,63674.1,17.1,0.00424,0.0,0.51628]
[1780599692614,75.19,63682.43,17.1,0.00427,0.0,0.51905]
[1780599695635,75.19,63702.17,17.1,0.00435,0.0,0.52794]
[1780599700671,75.19,63713.31,17.1,0.00439,0.0,0.53301]
[1780599704700,75.19,63727.66,17.1,0.00445,0.0,0.53961]
[1780599709735,75.19,63727.36,17.1,0.00445,0.0,0.53947]
[1780599714771,75.19,63716.55,17.1,0.0044,0.0,0.5345]
[1780599719809,75.19,63729.3,17.1,0.00446,0.0,0.54036]
[1780599724844,75.19,63740.63,17.1,0.00451,0.0,0.54563]
[1780599729882,75.19,63743.98,17.1,0.00452,0.0,0.54719]
[1780599734917,75.19,63740.55,17.1,0.00451,0.0,0.54559]
[1780599737938,75.19,63719.42,17.1,0.00442,0.0,0.53581]
[1780599742973,75.19,63714.95,17.1,0.0044,0.0,0.53376]
[1780599747001,75.19,63698.98,17.1,0.00433,0.0,0.5265]
[1780599752041,75.19,63698.09,17.1,0.00432,0.0,0.52514]
[1780599753589,75.19,63699.07,17.1,0.00432,0.0,0.52558]
[1780599753632,75.19,63699.07,17.1,0.00432,0.0,0.52558]
[1780599757077,75.19,63686.66,17.1,0.00427,0.0,0.52]
[1780599760098,75.19,63699.4,17.1,0.00433,0.0,0.52573]
[1780599765137,75.19,63717.76,17.1,0.0044,0.0,0.53409]
[1780599770173,75.19,63712.49,17.1,0.00438,0.0,0.53168]
[1780599775062,75.19,63703.45,17.1,0.00434,0.0,0.52757]
[1780599775208,75.19,63703.76,17.1,0.00434,0.0,0.52771]
[1780599775792,75.19,63703.76,17.1,0.00434,0.0,0.52771]
[1780599776215,75.19,63700.93,17.1,0.00433,0.0,0.52643]
[1780599778142,75.19,63697.72,17.1,0.00432,0.0,0.52498]
[1780599778312,75.19,63697.72,17.1,0.00432,0.0,0.52498]
[1780599782263,75.19,63672.41,17.1,0.00422,0.0,0.51365]
[1780599787319,75.19,63669.51,17.1,0.00421,0.0,0.51237]
[1780599792531,75.19,63663.46,17.1,0.00418,0.0,0.5097]
[1780599795819,75.19,63662.64,17.1,0.00418,0.0,0.50934]
[1780599796179,75.19,63662.64,17.1,0.00418,0.0,0.50934]
[1780599797525,75.19,63631.44,17.1,0.00406,0.0,0.49576]
[1780599802976,75.19,63628.35,17.1,0.00404,0.0,0.49444]
[1780599805454,75.19,63642.9,17.1,0.0041,0.0,0.50071]
[1780599810489,75.19,63642.51,17.1,0.0041,0.0,0.50055]
[1780599815524,75.19,63649.43,17.1,0.00412,0.0,0.50263]
[1780599820559,75.19,63651.71,17.1,0.00413,0.0,0.50363]
[1780599825594,75.19,63658.82,17.1,0.00416,0.0,0.50673]
[1780599827179,75.19,63672.63,17.1,0.00421,0.0,0.51282]
[1780599830281,75.19,63693.57,17.1,0.00429,0.0,0.52216]
[1780599831651,75.19,63673.96,17.1,0.00422,0.0,0.51341]
[1780599836982,75.19,63670.49,17.1,0.0042,0.0,0.51187]
[1780599839197,75.19,63670.93,17.1,0.0042,0.0,0.51207]
[1780599839251,75.19,63671.0,17.1,0.0042,0.0,0.5121]
[1780599839805,75.19,63671.0,17.1,0.0042,0.0,0.5121]
[1780599839970,75.19,63671.0,17.1,0.0042,0.0,0.5121]
[1780599840085,75.19,63671.0,17.1,0.0042,0.0,0.5121]
[1780599840114,75.19,63663.15,17.1,0.00417,0.0,0.50864]
[1780599842734,75.19,63644.2,17.1,0.0041,0.0,0.50036]
[1780599847769,75.19,63634.0,17.1,0.00406,0.0,0.49596]
[1780599850790,75.19,63620.54,17.1,0.00401,0.0,0.49019]
[1780599855825,75.19,63618.52,17.1,0.004,0.0,0.48933]
[1780599860860,75.19,63605.42,17.1,0.00395,0.0,0.48378]
[1780599865896,75.19,63621.27,17.1,0.00401,0.0,0.4905]
[1780599870931,75.19,63621.57,17.1,0.00401,0.0,0.49063]
[1780599873970,75.19,63619.58,17.1,0.004,0.0,0.48888]
[1780599874074,75.19,63619.46,17.1,0.004,0.0,0.48883]
[1780599874825,75.19,63619.46,17.1,0.004,0.0,0.48883]
[1780599874959,75.19,63619.18,17.1,0.00399,0.0,0.48871]
[1780599879994,75.19,63617.62,17.1,0.00399,0.0,0.48805]
[1780599883417,75.19,63618.79,17.1,0.00399,0.0,0.48855]
[1780599883458,75.19,63619.0,17.1,0.00399,0.0,0.48863]
[1780599883754,75.19,63619.0,17.1,0.00399,0.0,0.48863]
[1780599884265,75.19,63619.0,17.1,0.00399,0.0,0.48863]
[1780599885342,75.19,63620.79,17.1,0.004,0.0,0.4894]
[1780599885379,75.19,63614.23,17.1,0.00398,0.0,0.48661]
[1780599891095,75.19,63620.99,17.1,0.004,0.0,0.48948]
[1780599896155,75.19,63622.34,17.1,0.00401,0.0,0.49006]
[1780599901177,75.19,63632.51,17.1,0.00405,0.0,0.49441]
[1780599904630,75.19,63627.84,17.1,0.00403,0.0,0.4924]
[1780599904635,75.19,63623.77,17.1,0.00401,0.0,0.49067]
[1780599905105,75.19,63623.77,17.1,0.00401,0.0,0.49067]
[1780599905205,75.19,63624.67,17.1,0.00402,0.0,0.49105]
[1780599910240,75.19,63618.46,17.1,0.00399,0.0,0.48841]
[1780599915275,75.19,63623.38,17.1,0.00401,0.0,0.4905]
[1780599918574,75.19,63623.76,17.1,0.00401,0.0,0.49066]
[1780599918598,75.19,63628.32,17.1,0.00403,0.0,0.49261]
[1780599918868,75.19,63628.32,17.1,0.00403,0.0,0.49261]
[1780599919303,75.19,63619.49,17.1,0.004,0.0,0.48884]
[1780599924338,75.19,63627.92,17.1,0.00403,0.0,0.49244]
[1780599927359,75.19,63615.32,17.1,0.00398,0.0,0.48707]
[1780599932394,75.19,63625.74,17.1,0.00401,0.0,0.4906]
[1780599935737,75.19,63630.07,17.1,0.00403,0.0,0.49245]
[1780599936202,75.19,63630.07,17.1,0.00403,0.0,0.49245]
[1780599940451,75.19,63616.22,17.1,0.00398,0.0,0.48656]
[1780599945486,75.19,63620.91,17.1,0.00399,0.0,0.48855]
[1780599950521,75.19,63621.64,17.1,0.004,0.0,0.48886]
[1780599955555,75.19,63621.85,17.1,0.004,0.0,0.48895]
[1780599960595,75.19,63614.83,17.1,0.00397,0.0,0.48597]
[1780599962785,75.19,63615.74,17.1,0.00397,0.0,0.48635]
[1780599962905,75.19,63615.74,17.1,0.00397,0.0,0.48635]
[1780599970665,75.19,63621.78,17.1,0.004,0.0,0.48892]
[1780599975701,75.19,63625.37,17.1,0.00401,0.0,0.49044]
[1780599979844,75.19,63628.18,17.1,0.00402,0.0,0.49164]
[1780599980036,75.19,63628.18,17.1,0.00402,0.0,0.49164]
[1780599985772,75.19,63608.91,17.1,0.00395,0.0,0.48347]
[1780599991417,75.19,63618.9,17.1,0.00399,0.0,0.48769]
[1780599991459,75.19,63621.38,17.1,0.00399,0.0,0.48785]
[1780599992106,75.19,63621.38,17.1,0.00399,0.0,0.48785]
[1780599992164,75.19,63625.01,17.1,0.004,0.0,0.48939]
[1780599997857,75.19,63624.56,17.1,0.004,0.0,0.4892]
[1780600002893,75.19,63629.29,17.1,0.00402,0.0,0.49121]
[1780600005914,75.19,63644.51,17.1,0.00408,0.0,0.49775]
[1780600011585,75.19,63633.77,17.1,0.00404,0.0,0.49313]
[1780600011655,75.19,63633.1,17.1,0.00403,0.0,0.49284]
[1780600012120,75.19,63633.1,17.1,0.00403,0.0,0.49284]
[1780600012219,75.19,63634.75,17.1,0.00404,0.0,0.49355]
[1780600017999,75.19,63630.77,17.1,0.00402,0.0,0.49185]
[1780600023033,75.19,63630.85,17.1,0.00402,0.0,0.49188]
[1780600028069,75.19,63625.64,17.1,0.00401,0.0,0.48966]
[1780600031619,75.19,63612.41,17.1,0.00395,0.0,0.48405]
[1780600033104,75.19,63597.15,17.1,0.0039,0.0,0.47765]
[1780600038140,75.19,63599.61,17.1,0.00391,0.0,0.47868]
[1780600043175,75.19,63593.8,17.1,0.00388,0.0,0.47625]
[1780600048213,75.19,63586.92,17.1,0.00386,0.0,0.4734]
[1780600054253,75.19,63595.24,17.1,0.00388,0.0,0.47597]
[1780600059288,75.19,63584.51,17.1,0.00384,0.0,0.47152]
[1780600064323,75.19,63585.7,17.1,0.00385,0.0,0.47201]
[1780600069358,75.19,63590.22,17.1,0.00386,0.0,0.47388]
[1780600074393,75.19,63589.71,17.1,0.00386,0.0,0.47367]
[1780600075839,75.19,63589.71,17.1,0.00386,0.0,0.47367]
[1780600075415,75.19,63577.69,17.1,0.00382,0.0,0.46872]
[1780600076551,75.19,63577.69,17.1,0.00382,0.0,0.46872]
[1780600080250,75.19,63568.09,17.1,0.00378,0.0,0.46479]
[1780600080435,75.19,63569.48,17.1,0.00379,0.0,0.46536]
[1780600083117,75.19,63580.27,17.1,0.00383,0.0,0.46978]
[1780600083456,75.19,63580.66,17.1,0.00383,0.0,0.46994]
[1780600088493,75.19,63582.89,17.1,0.00384,0.0,0.47085]
[1780600094533,75.19,63595.38,17.1,0.00388,0.0,0.47603]
[1780600095598,75.19,63595.38,17.1,0.00388,0.0,0.47603]
[1780600095697,75.19,63599.46,17.1,0.0039,0.0,0.47773]
[1780600101585,75.19,63605.44,17.1,0.00392,0.0,0.48023]
[1780600106621,75.19,63593.38,17.1,0.00388,0.0,0.47519]
[1780600109733,75.19,63580.87,17.1,0.00383,0.0,0.47002]
[1780600115693,75.19,63582.42,17.1,0.00383,0.0,0.46978]
[1780600120728,75.19,63566.99,17.1,0.00377,0.0,0.46347]
[1780600122599,75.19,63566.48,17.1,0.00377,0.0,0.46327]
[1780600122742,75.19,63557.56,17.1,0.00374,0.0,0.45965]
[1780600127783,75.19,63555.9,17.1,0.00373,0.0,0.45898]
[1780600129866,75.19,63555.79,17.1,0.00373,0.0,0.45894]
[1780600129880,75.19,63554.85,17.1,0.00373,0.0,0.45856]
[1780600130685,75.19,63554.85,17.1,0.00373,0.0,0.45856]
[1780600130804,75.19,63554.36,17.1,0.00373,0.0,0.45836]
[1780600135838,75.19,63554.16,17.1,0.00373,0.0,0.45828]
[1780600140875,75.19,63551.3,17.1,0.00372,0.0,0.45713]
[1780600145910,75.19,63552.81,17.1,0.00372,0.0,0.45774]
[1780600150950,75.19,63551.77,17.1,0.00372,0.0,0.45732]
[1780600155985,75.19,63561.37,17.1,0.00375,0.0,0.46119]
[1780600161026,75.19,63567.42,17.1,0.00377,0.0,0.46365]
[1780600166062,75.19,63579.99,17.1,0.00382,0.0,0.46879]
[1780600169084,75.19,63595.03,17.1,0.00388,0.0,0.475]
[1780600172104,75.19,63609.93,17.1,0.00392,0.0,0.48033]
[1780600177139,75.19,63613.13,17.1,0.00394,0.0,0.48167]
[1780600182175,75.19,63613.58,17.1,0.00394,0.0,0.48186]
[1780600187212,75.19,63613.58,17.1,0.00394,0.0,0.48186]
[1780600192247,75.19,63608.3,17.1,0.00392,0.0,0.47964]
[1780600197282,75.19,63604.96,17.1,0.00391,0.0,0.47825]
[1780600201313,75.19,63591.02,17.1,0.00385,0.0,0.47245]
[1780600203326,75.19,63574.93,17.1,0.00379,0.0,0.46584]
[1780600206347,75.19,63563.02,17.1,0.00375,0.0,0.461]
[1780600211607,75.19,63559.18,17.1,0.00374,0.0,0.45944]
[1780600217424,75.19,63564.75,17.1,0.00376,0.0,0.4617]
[1780600222459,75.19,63570.69,17.1,0.00378,0.0,0.46411]
[1780600227495,75.19,63573.54,17.1,0.00379,0.0,0.46527]
[1780600232529,75.19,63571.05,17.1,0.00377,0.0,0.46339]
[1780600235189,75.19,63571.5,17.1,0.00378,0.0,0.46357]
[1780600235870,75.19,63571.5,17.1,0.00378,0.0,0.46357]
[1780600237499,75.19,63568.34,17.1,0.00376,0.0,0.46229]
[1780600237906,75.19,63568.34,17.1,0.00376,0.0,0.46229]
[1780600243610,75.19,63556.55,17.1,0.00372,0.0,0.45752]
[1780600244721,75.19,63556.55,17.1,0.00372,0.0,0.45752]
[1780600244728,75.19,63556.55,17.1,0.00372,0.0,0.45752]
[1780600245306,75.19,63545.61,17.1,0.00368,0.0,0.45314]
[1780600246668,75.19,63544.75,17.1,0.00368,0.0,0.4528]
[1780600247100,75.19,63548.91,17.1,0.00369,0.0,0.45446]
[1780600252671,75.19,63552.68,17.1,0.00371,0.0,0.45597]
[1780600257706,75.19,63543.75,17.1,0.00368,0.0,0.4524]
[1780600262743,75.19,63547.77,17.1,0.00369,0.0,0.454]
[1780600267778,75.19,63547.41,17.1,0.00369,0.0,0.45386]
[1780600272813,75.19,63552.37,17.1,0.00371,0.0,0.45584]
[1780600277848,75.19,63551.85,17.1,0.0037,0.0,0.45564]
[1780600282883,75.19,63558.18,17.1,0.00373,0.0,0.45818]
[1780600288925,75.19,63559.88,17.1,0.00373,0.0,0.45887]
[1780600294968,75.19,63558.93,17.1,0.00372,0.0,0.45762]
[1780600300009,75.19,63558.84,17.1,0.00372,0.0,0.45759]
[1780600301315,75.19,63557.3,17.1,0.00372,0.0,0.45697]
[1780600302329,75.19,63560.18,17.1,0.00373,0.0,0.45813]
[1780600308059,75.19,63561.37,17.1,0.00373,0.0,0.45861]
[1780600313094,75.19,63560.82,17.1,0.00373,0.0,0.45838]
[1780600318129,75.19,63556.5,17.1,0.00371,0.0,0.45665]
[1780600323164,75.19,63557.71,17.1,0.00372,0.0,0.45713]
[1780600328198,75.19,63563.21,17.1,0.00374,0.0,0.45935]
[1780600333234,75.19,63565.87,17.1,0.00375,0.0,0.46042]
[1780600338269,75.19,63572.28,17.1,0.00377,0.0,0.46302]
[1780600343313,75.19,63574.82,17.1,0.00378,0.0,0.46406]
[1780600343328,75.19,63589.03,17.1,0.00383,0.0,0.46988]
[1780600345150,75.19,63589.03,17.1,0.00383,0.0,0.46988]
[1780600345707,75.19,63596.87,17.1,0.00386,0.0,0.47311]
[1780600347334,75.19,63623.65,17.1,0.00396,0.0,0.48431]
[1780600352369,75.19,63633.09,17.1,0.00399,0.0,0.48741]
[1780600357404,75.19,63637.71,17.1,0.00401,0.0,0.48938]
[1780600362440,75.19,63638.86,17.1,0.00401,0.0,0.48987]
[1780600367483,75.19,63640.24,17.1,0.00402,0.0,0.49046]
[1780600370497,75.19,63628.11,17.1,0.00397,0.0,0.4853]
[1780600375532,75.19,63630.62,17.1,0.00398,0.0,0.48636]
[1780600380567,75.19,63637.26,17.1,0.00401,0.0,0.48919]
[1780600382890,75.19,63645.82,17.1,0.00404,0.0,0.49284]
[1780600383002,75.19,63645.82,17.1,0.00404,0.0,0.49284]
[1780600388625,75.19,63650.92,17.1,0.00406,0.0,0.49503]
[1780600393661,75.19,63658.78,17.1,0.00409,0.0,0.49843]
[1780600398696,75.19,63655.11,17.1,0.00407,0.0,0.49684]
[1780600401900,75.19,63655.01,17.1,0.00407,0.0,0.4968]
[1780600402765,75.19,63654.96,17.1,0.00407,0.0,0.49677]
[1780600402782,75.19,63667.72,17.1,0.00412,0.0,0.50231]
[1780600408768,75.19,63675.58,17.1,0.00415,0.0,0.50574]
[1780600413803,75.19,63679.62,17.1,0.00416,0.0,0.50658]
[1780600418838,75.19,63685.25,17.1,0.00419,0.0,0.50906]
[1780600423873,75.19,63678.36,17.1,0.00416,0.0,0.50603]
[1780600426894,75.19,63659.35,17.1,0.00408,0.0,0.49776]
[1780600431931,75.19,63660.02,17.1,0.00409,0.0,0.49804]
[1780600436965,75.19,63672.86,17.1,0.00414,0.0,0.50363]
[1780600438979,75.19,63685.6,17.1,0.00419,0.0,0.50921]
[1780600442972,75.19,63681.53,17.1,0.00417,0.0,0.50742]
[1780600443272,75.19,63681.53,17.1,0.00417,0.0,0.50742]
[1780600449075,75.19,63678.97,17.1,0.00416,0.0,0.5063]
[1780600454111,75.19,63688.46,17.1,0.0042,0.0,0.51048]
[1780600456126,75.19,63701.46,17.1,0.00425,0.0,0.51625]
[1780600461162,75.19,63708.05,17.1,0.00428,0.0,0.51919]
[1780600466199,75.19,63705.45,17.1,0.00427,0.0,0.51803]
[1780600471234,75.19,63717.46,17.1,0.00431,0.0,0.52247]
[1780600473251,75.19,63732.23,17.1,0.00437,0.0,0.52916]
[1780600474369,75.19,63746.57,17.1,0.00443,0.0,0.53572]
[1780600480329,75.19,63738.29,17.1,0.00439,0.0,0.53192]
[1780600485364,75.19,63734.01,17.1,0.00438,0.0,0.52997]
[1780600490399,75.19,63749.35,17.1,0.00444,0.0,0.537]
[1780600494455,75.19,63756.24,17.1,0.00447,0.0,0.54019]
[1780600494954,75.19,63756.24,17.1,0.00447,0.0,0.54019]
[1780600498295,75.19,63775.34,17.1,0.00455,0.0,0.5491]
[1780600498297,75.19,63797.6,17.1,0.00465,0.0,0.55964]
[1780600503507,75.19,63804.64,17.1,0.00468,0.0,0.563]
[1780600506229,75.19,63804.05,17.1,0.00467,0.0,0.56272]
[1780600506273,75.19,63827.89,17.1,0.00478,0.0,0.57425]
[1780600506909,75.19,63827.89,17.1,0.00478,0.0,0.57425]
[1780600507278,75.19,63859.98,17.1,0.00492,0.0,0.59008]
[1780600509446,75.19,63859.11,17.1,0.00492,0.0,0.58965]
[1780600510873,75.19,63857.05,17.1,0.00491,0.0,0.58862]
[1780600511464,75.19,63857.05,17.1,0.00491,0.0,0.58862]
[1780600511657,75.19,63859.18,17.1,0.00492,0.0,0.58968]
[1780600512475,75.19,63859.18,17.1,0.00492,0.0,0.58968]
[1780600513586,75.19,63846.3,17.1,0.00486,0.0,0.58329]
[1780600515003,75.19,63846.3,17.1,0.00486,0.0,0.58329]
[1780600515497,75.19,63846.9,17.1,0.00487,0.0,0.58358]
[1780600517854,75.19,63847.47,17.1,0.00487,0.0,0.58387]
[1780600518524,75.19,63848.08,17.1,0.00487,0.0,0.58417]
[1780600521498,75.19,63843.17,17.1,0.00485,0.0,0.58174]
[1780600521744,75.19,63842.27,17.1,0.00484,0.0,0.5813]
[1780600522984,75.19,63838.58,17.1,0.00483,0.0,0.57948]
[1780600523019,75.19,63834.58,17.1,0.00481,0.0,0.57752]
[1780600528691,75.19,63842.99,17.1,0.00485,0.0,0.58165]
[1780600533842,75.19,63845.23,17.1,0.00485,0.0,0.58173]
[1780600536857,75.19,63823.18,17.1,0.00475,0.0,0.57094]
[1780600540837,75.19,63804.53,17.1,0.00467,0.0,0.56195]
[1780600545031,75.19,63823.15,17.1,0.00475,0.0,0.57092]
[1780600545850,75.19,63836.31,17.1,0.00481,0.0,0.57734]
[1780600548081,75.19,63851.52,17.1,0.00488,0.0,0.58483]
[1780600553906,75.19,63849.81,17.1,0.00487,0.0,0.58399]
[1780600555920,75.19,63867.44,17.1,0.00495,0.0,0.59276]
[1780600560955,75.19,63856.41,17.1,0.0049,0.0,0.58726]
[1780600565990,75.19,63851.87,17.1,0.00488,0.0,0.58501]
[1780600566998,75.19,63866.05,17.1,0.00494,0.0,0.59207]
[1780600570020,75.19,63883.43,17.1,0.00502,0.0,0.60082]
[1780600575055,75.19,63891.85,17.1,0.00506,0.0,0.6051]
[1780600578082,75.19,63873.82,17.1,0.00498,0.0,0.59597]
[1780600581102,75.19,63888.8,17.1,0.00505,0.0,0.60354]
[1780600586151,75.19,63893.2,17.1,0.00507,0.0,0.60579]
[1780600591186,75.19,63892.01,17.1,0.00506,0.0,0.60412]
[1780600593594,75.19,63914.82,17.1,0.00516,0.0,0.61582]
[1780600594446,75.19,63914.82,17.1,0.00516,0.0,0.61582]
[1780600594532,75.19,63929.58,17.1,0.00524,0.0,0.62349]
[1780600595365,75.19,63929.58,17.1,0.00524,0.0,0.62349]
[1780600596045,75.19,63927.02,17.1,0.00522,0.0,0.62216]
[1780600600551,75.19,63928.69,17.1,0.00523,0.0,0.62303]
[1780600601073,75.19,63927.29,17.1,0.00522,0.0,0.6223]
[1780600601256,75.19,63915.33,17.1,0.00517,0.0,0.61608]
[1780600601779,75.19,63915.33,17.1,0.00517,0.0,0.61608]
[1780600602076,75.19,63915.33,17.1,0.00517,0.0,0.61608]
[1780600603313,75.19,63917.32,17.1,0.00518,0.0,0.61712]
[1780600603648,75.19,63918.92,17.1,0.00518,0.0,0.61794]
[1780600604279,75.19,63908.12,17.1,0.00513,0.0,0.61236]
[1780600609314,75.19,63921.33,17.1,0.0052,0.0,0.6192]
[1780600614583,75.19,63924.21,17.1,0.00521,0.0,0.62069]
[1780600619390,75.19,63910.76,17.1,0.00515,0.0,0.61372]
[1780600624427,75.19,63897.15,17.1,0.00508,0.0,0.60674]
[1780600628457,75.19,63883.18,17.1,0.00502,0.0,0.59964]
[1780600631481,75.19,63867.85,17.1,0.00494,0.0,0.59192]
[1780600634500,75.19,63884.5,17.1,0.00502,0.0,0.6003]
[1780600635640,75.19,63904.82,17.1,0.00512,0.0,0.61067]
[1780600637522,75.19,63921.03,17.1,0.00519,0.0,0.61904]
[1780600638589,75.19,63921.03,17.1,0.00519,0.0,0.61904]
[1780600638531,75.19,63935.11,17.1,0.00526,0.0,0.62639]
[1780600639077,75.19,63935.11,17.1,0.00526,0.0,0.62639]
[1780600639538,75.19,63944.79,17.1,0.00531,0.0,0.63149]
[1780600640751,75.19,63941.25,17.1,0.00529,0.0,0.62962]
[1780600641380,75.19,63941.25,17.1,0.00529,0.0,0.62962]
[1780600641555,75.19,63926.84,17.1,0.00522,0.0,0.62206]
[1780600641852,75.19,63926.84,17.1,0.00522,0.0,0.62206]
[1780600641867,75.19,63926.84,17.1,0.00522,0.0,0.62206]
[1780600642562,75.19,63923.57,17.1,0.00521,0.0,0.62036]
[1780600645583,75.19,63911.66,17.1,0.00515,0.0,0.61419]
[1780600649631,75.19,63899.31,17.1,0.00509,0.0,0.60784]
[1780600654672,75.19,63886.52,17.1,0.00502,0.0,0.60027]
[1780600659708,75.19,63884.74,17.1,0.00501,0.0,0.59937]
[1780600663036,75.19,63874.87,17.1,0.00497,0.0,0.5944]
[1780600666289,75.19,63876.79,17.1,0.00498,0.0,0.59536]
[1780600667113,75.19,63881.02,17.1,0.005,0.0,0.59749]
[1780600672800,75.19,63874.42,17.1,0.00497,0.0,0.59417]
[1780600677835,75.19,63869.88,17.1,0.00494,0.0,0.59189]
[1780600681773,75.19,63864.53,17.1,0.00492,0.0,0.58922]
[1780600681795,75.19,63864.53,17.1,0.00492,0.0,0.58922]
[1780600683210,75.19,63846.01,17.1,0.00484,0.0,0.58005]
[1780600686216,75.19,63831.47,17.1,0.00477,0.0,0.57293]
[1780600691935,75.19,63831.39,17.1,0.00477,0.0,0.57289]
[1780600695963,75.19,63844.46,17.1,0.00483,0.0,0.57929]
[1780600700998,75.19,63836.77,17.1,0.00479,0.0,0.57552]
[1780600703012,75.19,63813.89,17.1,0.00469,0.0,0.56442]
[1780600708049,75.19,63817.22,17.1,0.00471,0.0,0.56603]
[1780600710063,75.19,63830.59,17.1,0.00477,0.0,0.5725]
[1780600715098,75.19,63834.4,17.1,0.00478,0.0,0.57334]
[1780600720133,75.19,63825.13,17.1,0.00473,0.0,0.56884]
[1780600723155,75.19,63839.0,17.1,0.0048,0.0,0.57558]
[1780600724918,75.19,63839.86,17.1,0.0048,0.0,0.576]
[1780600725709,75.19,63839.86,17.1,0.0048,0.0,0.576]
[1780600733227,75.19,63841.09,17.1,0.00481,0.0,0.57661]
[1780600738262,75.19,63842.15,17.1,0.00481,0.0,0.57713]
[1780600743297,75.19,63841.77,17.1,0.00481,0.0,0.57694]
[1780600748335,75.19,63836.85,17.1,0.00479,0.0,0.57453]
[1780600753374,75.19,63840.6,17.1,0.0048,0.0,0.57637]
[1780600757407,75.19,63860.91,17.1,0.0049,0.0,0.58638]
[1780600762447,75.19,63865.83,17.1,0.00492,0.0,0.58883]
[1780600763461,75.19,63878.68,17.1,0.00498,0.0,0.59526]
[1780600766475,75.19,63894.49,17.1,0.00505,0.0,0.60326]
[1780600768489,75.19,63909.17,17.1,0.00512,0.0,0.61076]
[1780600773526,75.19,63916.11,17.1,0.00514,0.0,0.61326]
[1780600778561,75.19,63910.3,17.1,0.00512,0.0,0.61027]
[1780600783600,75.19,63900.76,17.1,0.00507,0.0,0.60539]
[1780600788636,75.19,63903.28,17.1,0.00508,0.0,0.60667]
[1780600793671,75.19,63893.75,17.1,0.00504,0.0,0.60182]
[1780600798705,75.19,63896.06,17.1,0.00505,0.0,0.60299]
[1780600803744,75.19,63887.76,17.1,0.00501,0.0,0.59879]
[1780600808779,75.19,63903.64,17.1,0.00508,0.0,0.60686]
[1780600813815,75.19,63906.31,17.1,0.0051,0.0,0.60822]
[1780600818849,75.19,63902.46,17.1,0.00508,0.0,0.60626]
[1780600823890,75.19,63893.26,17.1,0.00504,0.0,0.60157]
[1780600823950,75.19,63893.26,17.1,0.00504,0.0,0.60157]
[1780600828926,75.19,63912.05,17.1,0.00512,0.0,0.61117]
[1780600834971,75.19,63914.27,17.1,0.00513,0.0,0.61124]
[1780600838136,75.19,63929.4,17.1,0.0052,0.0,0.61906]
[1780600843036,75.19,63948.28,17.1,0.00529,0.0,0.62894]
[1780600846366,75.19,63945.47,17.1,0.00528,0.0,0.62746]
[1780600846651,75.19,63945.47,17.1,0.00528,0.0,0.62746]
[1780600848502,75.19,63940.49,17.1,0.00525,0.0,0.62485]
[1780600848832,75.19,63940.49,17.1,0.00525,0.0,0.62485]
[1780600857134,75.19,63945.09,17.1,0.00528,0.0,0.62726]
[1780600862169,75.19,63936.02,17.1,0.00523,0.0,0.62251]
[1780600867204,75.19,63933.35,17.1,0.00522,0.0,0.62112]
[1780600870400,75.19,63917.32,17.1,0.00514,0.0,0.61281]
[1780600871512,75.19,63902.18,17.1,0.00507,0.0,0.60505]
[1780600874260,75.19,63887.92,17.1,0.005,0.0,0.59781]
[1780600876274,75.19,63902.11,17.1,0.00507,0.0,0.60501]
[1780600881309,75.19,63904.61,17.1,0.00508,0.0,0.60629]
[1780600883006,75.19,63904.61,17.1,0.00508,0.0,0.60629]
[1780600883845,75.19,63904.61,17.1,0.00508,0.0,0.60629]
[1780600889366,75.19,63896.5,17.1,0.00504,0.0,0.60216]
[1780600894401,75.19,63901.57,17.1,0.00506,0.0,0.60367]
[1780600896430,75.19,63883.17,17.1,0.00497,0.0,0.59437]
[1780600901463,75.19,63870.13,17.1,0.00491,0.0,0.58784]
[1780600906498,75.19,63858.13,17.1,0.00486,0.0,0.58189]
[1780600907505,75.19,63872.35,17.1,0.00492,0.0,0.58895]
[1780600911912,75.19,63884.83,17.1,0.00498,0.0,0.5952]
[1780600915090,75.19,63887.68,17.1,0.00499,0.0,0.59664]
[1780600915234,75.19,63887.68,17.1,0.00499,0.0,0.59664]
[1780600917575,75.19,63875.39,17.1,0.00494,0.0,0.59047]
[1780600922611,75.19,63873.74,17.1,0.00493,0.0,0.58964]
[1780600927646,75.19,63874.16,17.1,0.00493,0.0,0.58985]
[1780600932683,75.19,63866.06,17.1,0.00489,0.0,0.58582]
[1780600933222,75.19,63866.06,17.1,0.00489,0.0,0.58582]
[1780600933550,75.19,63866.06,17.1,0.00489,0.0,0.58582]
[1780600934697,75.19,63850.32,17.1,0.00482,0.0,0.57805]
[1780600939738,75.19,63856.3,17.1,0.00485,0.0,0.58099]
[1780600944772,75.19,63873.37,17.1,0.00493,0.0,0.58946]
[1780600949808,75.19,63879.95,17.1,0.00496,0.0,0.59275]
[1780600952671,75.19,63881.39,17.1,0.00496,0.0,0.59242]
[1780600953287,75.19,63883.2,17.1,0.00496,0.0,0.59333]
[1780600958953,75.19,63886.27,17.1,0.00498,0.0,0.59487]
[1780600958998,75.19,63886.27,17.1,0.00498,0.0,0.59487]
[1780600959880,75.19,63902.02,17.1,0.00505,0.0,0.60284]
[1780600964915,75.19,63894.01,17.1,0.00501,0.0,0.59878]
[1780600969950,75.19,63887.53,17.1,0.00498,0.0,0.59551]
[1780600974985,75.19,63890.49,17.1,0.005,0.0,0.597]
[1780600980025,75.19,63889.35,17.1,0.00499,0.0,0.59642]
[1780600982956,75.19,63882.91,17.1,0.00496,0.0,0.59319]
[1780600984301,75.19,63878.38,17.1,0.00494,0.0,0.59092]
[1780600990097,75.19,63899.06,17.1,0.00504,0.0,0.60134]
[1780600995133,75.19,63891.72,17.1,0.005,0.0,0.59762]
[1780600998508,75.19,63899.35,17.1,0.00504,0.0,0.60148]
[1780601001175,75.19,63923.5,17.1,0.00515,0.0,0.61385]
[1780601005203,75.19,63909.5,17.1,0.00509,0.0,0.60665]
[1780601010238,75.19,63913.52,17.1,0.00511,0.0,0.60871]
[1780601013276,75.19,63909.63,17.1,0.00508,0.0,0.60565]
[1780601013718,75.19,63909.63,17.1,0.00508,0.0,0.60565]
[1780601019301,75.19,63896.03,17.1,0.00501,0.0,0.59874]
[1780601024337,75.19,63896.17,17.1,0.00502,0.0,0.59881]
[1780601029615,75.19,63893.14,17.1,0.005,0.0,0.59728]
[1780601030173,75.19,63893.14,17.1,0.005,0.0,0.59728]
[1780601035403,75.19,63895.28,17.1,0.00501,0.0,0.59836]
[1780601039882,75.19,63878.91,17.1,0.00494,0.0,0.59014]
[1780601044890,75.19,63869.68,17.1,0.00489,0.0,0.58554]
[1780601046546,75.19,63856.41,17.1,0.00483,0.0,0.57898]
[1780601046893,75.19,63856.41,17.1,0.00483,0.0,0.57898]
[1780601048807,75.19,63849.62,17.1,0.0048,0.0,0.57565]
[1780601049329,75.19,63847.05,17.1,0.00479,0.0,0.57439]
[1780601052947,75.19,63845.91,17.1,0.00479,0.0,0.57384]
[1780601053630,75.19,63851.69,17.1,0.00481,0.0,0.57666]
[1780601059587,75.19,63861.45,17.1,0.00486,0.0,0.58146]
[1780601064799,75.19,63864.1,17.1,0.00487,0.0,0.58277]
[1780601064840,75.19,63877.69,17.1,0.00493,0.0,0.58953]
[1780601065642,75.19,63891.57,17.1,0.00499,0.0,0.59649]
[1780601070535,75.19,63888.19,17.1,0.00498,0.0,0.59479]
[1780601070918,75.19,63904.8,17.1,0.00506,0.0,0.60319]
[1780601076823,75.19,63907.47,17.1,0.00506,0.0,0.60349]
[1780601076924,75.19,63910.91,17.1,0.00508,0.0,0.60524]
[1780601077499,75.19,63910.91,17.1,0.00508,0.0,0.60524]
[1780601077714,75.19,63912.16,17.1,0.00508,0.0,0.60588]
[1780601082750,75.19,63903.9,17.1,0.00504,0.0,0.60167]
[1780601085743,75.19,63907.03,17.1,0.00506,0.0,0.60326]
[1780601085862,75.19,63907.03,17.1,0.00506,0.0,0.60326]
[1780601085892,75.19,63907.03,17.1,0.00506,0.0,0.60326]
[1780601086782,75.19,63923.26,17.1,0.00513,0.0,0.61157]
[1780601091826,75.19,63943.28,17.1,0.00523,0.0,0.62195]
[1780601096070,75.19,63935.65,17.1,0.00519,0.0,0.61798]
[1780601100779,75.19,63937.95,17.1,0.0052,0.0,0.61918]
[1780601101335,75.19,63938.2,17.1,0.00521,0.0,0.61931]
[1780601107939,75.19,63942.52,17.1,0.00523,0.0,0.62156]
[1780601112993,75.19,63950.4,17.1,0.00526,0.0,0.62568]
[1780601118028,75.19,63954.39,17.1,0.00528,0.0,0.62778]
[1780601123063,75.19,63953.73,17.1,0.00528,0.0,0.62743]
[1780601128098,75.19,63944.51,17.1,0.00524,0.0,0.6226]
[1780601131074,75.19,63941.95,17.1,0.00522,0.0,0.62126]
[1780601131137,75.19,63924.85,17.1,0.00513,0.0,0.61132]
[1780601136172,75.19,63918.71,17.1,0.0051,0.0,0.60816]
[1780601141208,75.19,63918.6,17.1,0.0051,0.0,0.60811]
[1780601146255,75.19,63916.56,17.1,0.00509,0.0,0.60706]
[1780601151290,75.19,63917.36,17.1,0.0051,0.0,0.60747]
[1780601156325,75.19,63925.47,17.1,0.00514,0.0,0.61164]
[1780601156391,75.19,63925.47,17.1,0.00514,0.0,0.61164]
[1780601157015,75.19,63925.47,17.1,0.00514,0.0,0.61164]
[1780601164781,75.19,63919.38,17.1,0.00511,0.0,0.60851]
[1780601170445,75.19,63907.53,17.1,0.00505,0.0,0.60245]
[1780601175052,75.19,63905.07,17.1,0.00504,0.0,0.6012]
[1780601180496,75.19,63902.1,17.1,0.00503,0.0,0.5997]
[1780601185564,75.19,63899.66,17.1,0.00501,0.0,0.59846]
[1780601185582,75.19,63899.66,17.1,0.00501,0.0,0.59846]
[1780601187545,75.19,63882.26,17.1,0.00493,0.0,0.58972]
[1780601190699,75.19,63908.72,17.1,0.00506,0.0,0.60306]
[1780601196609,75.19,63906.17,17.1,0.00504,0.0,0.6007]
[1780601198513,75.19,63909.69,17.1,0.00505,0.0,0.60249]
[1780601203659,75.19,63910.72,17.1,0.00506,0.0,0.60301]
[1780601208694,75.19,63918.8,17.1,0.0051,0.0,0.60714]
[1780601213730,75.19,63907.34,17.1,0.00504,0.0,0.6013]
[1780601214922,75.19,63907.34,17.1,0.00504,0.0,0.6013]
[1780601216750,75.19,63923.55,17.1,0.00512,0.0,0.60957]
[1780601221098,75.19,63935.87,17.1,0.00518,0.0,0.61593]
[1780601222010,75.19,63949.61,17.1,0.00524,0.0,0.62308]
[1780601224933,75.19,63953.82,17.1,0.00526,0.0,0.62529]
[1780601229841,75.19,63967.88,17.1,0.00533,0.0,0.6327]
[1780601235326,75.19,63962.46,17.1,0.00531,0.0,0.62984]
[1780601240626,75.19,63974.21,17.1,0.00536,0.0,0.63607]
[1780601240867,75.19,63974.21,17.1,0.00536,0.0,0.63607]
[1780601241307,75.19,63974.21,17.1,0.00536,0.0,0.63607]
[1780601241390,75.19,63988.02,17.1,0.00543,1e-05,0.64345]
[1780601241523,75.19,63988.02,17.1,0.00543,1e-05,0.64345]
[1780601241583,75.19,63988.02,17.1,0.00543,1e-05,0.64345]
[1780601242402,75.19,63988.7,17.1,0.00544,1e-05,0.64382]
[1780601245428,75.19,63976.01,17.1,0.00537,0.0,0.63702]
[1780601250612,75.19,63968.82,17.1,0.00534,0.0,0.6332]
[1780601251165,75.19,63968.82,17.1,0.00534,0.0,0.6332]
[1780601251260,75.19,63974.6,17.1,0.00536,0.0,0.63517]
[1780601251625,75.19,63974.6,17.1,0.00536,0.0,0.63517]
[1780601252165,75.19,63974.6,17.1,0.00536,0.0,0.63517]
[1780601252266,75.19,63961.68,17.1,0.00529,0.0,0.62833]
[1780601257677,75.19,63958.08,17.1,0.00528,0.0,0.62643]
[1780601263073,75.19,63959.86,17.1,0.00528,0.0,0.62737]
[1780601268108,75.19,63958.77,17.1,0.00528,0.0,0.6268]
[1780601271092,75.19,63958.3,17.1,0.00528,0.0,0.62655]
[1780601276167,75.19,63961.79,17.1,0.00529,0.0,0.62839]
[1780601278183,75.19,63981.73,17.1,0.00539,0.0,0.63897]
[1780601281204,75.19,63997.35,17.1,0.00547,1e-05,0.64736]
[1780601284225,75.19,63977.16,17.1,0.00537,0.0,0.63653]
[1780601288205,75.19,63971.09,17.1,0.00534,0.0,0.6333]
[1780601293295,75.19,63964.07,17.1,0.0053,0.0,0.62959]
[1780601298338,75.19,63961.57,17.1,0.00529,0.0,0.62827]
[1780601300455,75.19,63963.58,17.1,0.0053,0.0,0.62933]
[1780601308419,75.19,63975.01,17.1,0.00536,0.0,0.63538]
[1780601311440,75.19,63964.92,17.1,0.0053,0.0,0.62894]
[1780601316475,75.19,63964.04,17.1,0.0053,0.0,0.62847]
[1780601317721,75.19,63963.34,17.1,0.00529,0.0,0.6281]
[1780601319516,75.19,63976.09,17.1,0.00535,0.0,0.63485]
[1780601324551,75.19,63970.68,17.1,0.00533,0.0,0.63198]
[1780601329938,75.19,63973.72,17.1,0.00534,0.0,0.63359]
[1780601329944,75.19,63973.72,17.1,0.00534,0.0,0.63359]
[1780601334624,75.19,63959.86,17.1,0.00528,0.0,0.62627]
[1780601336662,75.19,63972.61,17.1,0.00534,0.0,0.633]
[1780601338825,75.19,63982.45,17.1,0.00539,0.0,0.63824]
[1780601339539,75.19,63982.45,17.1,0.00539,0.0,0.63824]
[1780601339568,75.19,63986.6,17.1,0.00541,0.0,0.64046]
[1780601340497,75.19,64018.24,17.1,0.00557,1e-05,0.65759]
[1780601340735,75.19,64018.24,17.1,0.00557,1e-05,0.65759]
[1780601340984,75.19,64018.24,17.1,0.00557,1e-05,0.65759]
[1780601341417,75.19,64059.83,17.1,0.00578,1e-05,0.68068]
[1780601341976,75.19,64059.83,17.1,0.00578,1e-05,0.68068]
[1780601342486,75.19,64059.83,17.1,0.00578,1e-05,0.68068]
[1780601342543,75.19,64059.83,17.1,0.00578,1e-05,0.68068]
[1780601342588,75.19,64073.79,17.1,0.00586,1e-05,0.68858]
[1780601347719,75.19,64068.74,17.1,0.00583,1e-05,0.68572]
[1780601351375,75.19,64046.69,17.1,0.00571,1e-05,0.67331]
[1780601352893,75.19,64053.22,17.1,0.00575,1e-05,0.67697]
[1780601357022,75.19,64040.22,17.1,0.00568,1e-05,0.66971]
[1780601362106,75.19,64039.94,17.1,0.00568,1e-05,0.66956]
[1780601362577,75.19,64067.05,17.1,0.00582,1e-05,0.68476]
[1780601367847,75.19,64060.35,17.1,0.00579,1e-05,0.68098]
[1780601369636,75.19,64034.13,17.1,0.00565,1e-05,0.66633]
[1780601371903,75.19,64023.16,17.1,0.00558,1e-05,0.65915]
[1780601376940,75.19,64031.48,17.1,0.00563,1e-05,0.66372]
[1780601378693,75.19,64029.92,17.1,0.00562,1e-05,0.66286]
[1780601378767,75.19,64029.92,17.1,0.00562,1e-05,0.66286]
[1780601383897,75.19,64024.37,17.1,0.00559,1e-05,0.65981]
[1780601389026,75.19,64040.65,17.1,0.00567,1e-05,0.6688]
[1780601391047,75.19,64058.82,17.1,0.00577,1e-05,0.67895]
[1780601392199,75.19,64070.78,17.1,0.00583,1e-05,0.6857]
[1780601395194,75.19,64065.1,17.1,0.0058,1e-05,0.68249]
[1780601398101,75.19,64045.74,17.1,0.0057,1e-05,0.67163]
[1780601403158,75.19,64029.68,17.1,0.00562,1e-05,0.66273]
[1780601405364,75.19,64025.32,17.1,0.00559,1e-05,0.66033]
[1780601410675,75.19,64023.13,17.1,0.00558,1e-05,0.65913]
[1780601414554,75.19,64036.45,17.1,0.00565,1e-05,0.66647]
[1780601415252,75.19,64051.79,17.1,0.00573,1e-05,0.67501]
[1780601417320,75.19,64053.25,17.1,0.00574,1e-05,0.67583]
[1780601420972,75.19,64040.59,17.1,0.00567,1e-05,0.66877]
[1780601422643,75.19,64023.21,17.1,0.00558,1e-05,0.65917]
[1780601425331,75.19,64006.3,17.1,0.0055,1e-05,0.64995]
[1780601428045,75.19,64002.59,17.1,0.00548,1e-05,0.64794]
[1780601431375,75.19,63991.18,17.1,0.00541,0.0,0.64068]
[1780601433389,75.19,63977.16,17.1,0.00534,0.0,0.63321]
[1780601438424,75.19,63973.12,17.1,0.00532,0.0,0.63107]
[1780601443460,75.19,63958.09,17.1,0.00525,0.0,0.62316]
[1780601443810,75.19,63958.09,17.1,0.00525,0.0,0.62316]
[1780601451520,75.19,63981.22,17.1,0.00536,0.0,0.63537]
[1780601456555,75.19,63980.76,17.1,0.00536,0.0,0.63512]
[1780601458612,75.19,63951.2,17.1,0.00522,0.0,0.61956]
[1780601459518,75.19,63951.2,17.1,0.00522,0.0,0.61956]
[1780601460318,75.19,63946.84,17.1,0.00519,0.0,0.61729]
[1780601465319,75.19,63940.12,17.1,0.00516,0.0,0.61381]
[1780601465641,75.19,63926.39,17.1,0.0051,0.0,0.60674]
[1780601466639,75.19,63894.8,17.1,0.00495,0.0,0.59075]
[1780601467467,75.19,63894.8,17.1,0.00495,0.0,0.59075]
[1780601467767,75.19,63869.74,17.1,0.00483,0.0,0.57831]
[1780601468743,75.19,63869.74,17.1,0.00483,0.0,0.57831]
[1780601471674,75.19,63853.61,17.1,0.00476,0.0,0.57043]
[1780601473564,75.19,63855.25,17.1,0.00477,0.0,0.57122]
[1780601473688,75.19,63859.38,17.1,0.00479,0.0,0.57324]
[1780601474355,75.19,63859.38,17.1,0.00479,0.0,0.57324]
[1780601474695,75.19,63856.5,17.1,0.00477,0.0,0.57183]
[1780601479731,75.19,63855.6,17.1,0.00477,0.0,0.57139]
[1780601483824,75.19,63859.03,17.1,0.00479,0.0,0.57307]
[1780601490333,75.19,63852.37,17.1,0.00476,0.0,0.56982]
[1780601495853,75.19,63872.97,17.1,0.00484,0.0,0.57887]
[1780601498874,75.19,63887.91,17.1,0.00491,0.0,0.58626]
[1780601500812,75.19,63887.91,17.1,0.00491,0.0,0.58626]
[1780601502903,75.19,63874.14,17.1,0.00485,0.0,0.57945]
[1780601507953,75.19,63868.45,17.1,0.00482,0.0,0.57665]
[1780601512855,75.19,63868.09,17.1,0.00482,0.0,0.57647]
[1780601515064,75.19,63868.63,17.1,0.00482,0.0,0.57674]
[1780601516043,75.19,63867.24,17.1,0.00481,0.0,0.57605]
[1780601521069,75.19,63845.23,17.1,0.00472,0.0,0.56535]
[1780601524090,75.19,63868.16,17.1,0.00482,0.0,0.5765]
[1780601529125,75.19,63864.83,17.1,0.0048,0.0,0.57487]
[1780601529938,75.19,63864.83,17.1,0.0048,0.0,0.57487]
[1780601535170,75.19,63871.74,17.1,0.00483,0.0,0.57826]
[1780601540205,75.19,63873.92,17.1,0.00484,0.0,0.57934]
[1780601542219,75.19,63886.95,17.1,0.0049,0.0,0.58579]
[1780601546247,75.19,63874.55,17.1,0.00485,0.0,0.57965]
[1780601547093,75.19,63874.55,17.1,0.00485,0.0,0.57965]
[1780601552289,75.19,63870.37,17.1,0.00482,0.0,0.57656]
[1780601554308,75.19,63850.67,17.1,0.00473,0.0,0.56696]
[1780601557331,75.19,63863.78,17.1,0.00479,0.0,0.57333]
[1780601562366,75.19,63868.68,17.1,0.00481,0.0,0.57573]
[1780601564120,75.19,63871.19,17.1,0.00482,0.0,0.57696]
[1780601569415,75.19,63868.08,17.1,0.00481,0.0,0.57544]
[1780601574455,75.19,63861.07,17.1,0.00478,0.0,0.57201]
[1780601579490,75.19,63859.07,17.1,0.00477,0.0,0.57103]
[1780601581162,75.19,63857.89,17.1,0.00476,0.0,0.57046]
[1780601581505,75.19,63842.5,17.1,0.0047,0.0,0.56302]
[1780601586540,75.19,63835.26,17.1,0.00466,0.0,0.55954]
[1780601591577,75.19,63834.07,17.1,0.00466,0.0,0.55897]
[1780601596612,75.19,63837.39,17.1,0.00467,0.0,0.56056]
[1780601597619,75.19,63850.38,17.1,0.00473,0.0,0.56682]
[1780601598233,75.19,63850.38,17.1,0.00473,0.0,0.56682]
[1780601603662,75.19,63863.68,17.1,0.00479,0.0,0.57328]
[1780601608699,75.19,63862.6,17.1,0.00478,0.0,0.57276]
[1780601613733,75.19,63874.97,17.1,0.00483,0.0,0.57779]
[1780601615274,75.19,63874.57,17.1,0.00483,0.0,0.57759]
[1780601620870,75.19,63868.09,17.1,0.0048,0.0,0.57441]
[1780601622740,75.19,63869.19,17.1,0.00481,0.0,0.57495]
[1780601624810,75.19,63851.7,17.1,0.00473,0.0,0.56644]
[1780601627831,75.19,63831.21,17.1,0.00464,0.0,0.5566]
[1780601631110,75.19,63838.15,17.1,0.00467,0.0,0.55992]
[1780601638385,75.19,63843.14,17.1,0.00469,0.0,0.56231]
[1780601640869,75.19,63841.88,17.1,0.00468,0.0,0.56171]
[1780601645964,75.19,63833.88,17.1,0.00465,0.0,0.55787]
[1780601651002,75.19,63835.63,17.1,0.00466,0.0,0.55871]
[1780601652931,75.19,63834.81,17.1,0.00465,0.0,0.55832]
[1780601652934,75.19,63834.81,17.1,0.00465,0.0,0.55832]
[1780601653898,75.19,63832.66,17.1,0.00464,0.0,0.55729]
[1780601655692,75.19,63828.81,17.1,0.00463,0.0,0.55546]
[1780601656127,75.19,63828.81,17.1,0.00463,0.0,0.55546]
[1780601657051,75.19,63841.62,17.1,0.00468,0.0,0.56158]
[1780601662086,75.19,63841.37,17.1,0.00468,0.0,0.56146]
[1780601667121,75.19,63839.74,17.1,0.00467,0.0,0.56068]
[1780601672156,75.19,63830.52,17.1,0.00463,0.0,0.55527]
[1780601674170,75.19,63817.17,17.1,0.00457,0.0,0.54895]
[1780601679206,75.19,63816.51,17.1,0.00457,0.0,0.54864]
[1780601684241,75.19,63827.89,17.1,0.00461,0.0,0.55402]
[1780601687743,75.19,63845.71,17.1,0.00469,0.0,0.56253]
[1780601693316,75.19,63847.07,17.1,0.0047,0.0,0.56319]
[1780601697346,75.19,63860.73,17.1,0.00476,0.0,0.56979]
[1780601698280,75.19,63860.73,17.1,0.00476,0.0,0.56979]
[1780601699264,75.19,63863.37,17.1,0.00477,0.0,0.57108]
[1780601699358,75.19,63875.64,17.1,0.00483,0.0,0.57708]
[1780601703206,75.19,63877.2,17.1,0.00483,0.0,0.57785]
[1780601703894,75.19,63877.2,17.1,0.00483,0.0,0.57785]
[1780601709429,75.19,63872.58,17.1,0.00481,0.0,0.57558]
[1780601714464,75.19,63861.22,17.1,0.00476,0.0,0.57003]
[1780601719504,75.19,63870.63,17.1,0.0048,0.0,0.57462]
[1780601724539,75.19,63859.32,17.1,0.00475,0.0,0.56911]
[1780601729574,75.19,63858.37,17.1,0.00475,0.0,0.56865]
[1780601733574,75.19,63870.87,17.1,0.0048,0.0,0.57371]
[1780601733954,75.19,63870.87,17.1,0.0048,0.0,0.57371]
[1780601737631,75.19,63835.02,17.1,0.00464,0.0,0.55641]
[1780601738822,75.19,63835.02,17.1,0.00464,0.0,0.55641]
[1780601744680,75.19,63823.02,17.1,0.00459,0.0,0.55071]
[1780601749933,75.19,63823.99,17.1,0.00459,0.0,0.55117]
[1780601755767,75.19,63819.42,17.1,0.00457,0.0,0.54901]
[1780601760761,75.19,63812.76,17.1,0.00454,0.0,0.54588]
[1780601761134,75.19,63812.76,17.1,0.00454,0.0,0.54588]
[1780601761211,75.19,63799.45,17.1,0.00448,0.0,0.53967]
[1780601761903,75.19,63799.45,17.1,0.00448,0.0,0.53967]
[1780601763779,75.19,63800.92,17.1,0.00449,0.0,0.54035]
[1780601764826,75.19,63798.31,17.1,0.00448,0.0,0.53914]
[1780601769867,75.19,63788.29,17.1,0.00444,0.0,0.53451]
[1780601774067,75.19,63797.95,17.1,0.00448,0.0,0.53897]
[1780601774760,75.19,63803.29,17.1,0.0045,0.0,0.54146]
[1780601779944,75.19,63801.28,17.1,0.00449,0.0,0.54052]
[1780601784979,75.19,63792.62,17.1,0.00446,0.0,0.5365]
[1780601788768,75.19,63790.74,17.1,0.00445,0.0,0.53564]
[1780601794063,75.19,63802.54,17.1,0.00449,0.0,0.54012]
[1780601799098,75.19,63802.26,17.1,0.00449,0.0,0.53999]
[1780601804133,75.19,63802.25,17.1,0.00449,0.0,0.53999]
[1780601809168,75.19,63801.81,17.1,0.00449,0.0,0.53978]
[1780601814203,75.19,63802.16,17.1,0.00449,0.0,0.53995]
[1780601819238,75.19,63788.65,17.1,0.00443,0.0,0.5337]
[1780601824276,75.19,63777.77,17.1,0.00439,0.0,0.52871]
[1780601826291,75.19,63762.76,17.1,0.00432,0.0,0.52189]
[1780601831326,75.19,63755.2,17.1,0.00429,0.0,0.51849]
[1780601836370,75.19,63754.52,17.1,0.00429,0.0,0.51818]
[1780601841407,75.19,63758.18,17.1,0.0043,0.0,0.51983]
[1780601846441,75.19,63761.94,17.1,0.00432,0.0,0.52152]
[1780601851476,75.19,63762.68,17.1,0.00432,0.0,0.5209]
[1780601856511,75.19,63761.13,17.1,0.00431,0.0,0.5202]
[1780601861545,75.19,63763.48,17.1,0.00432,0.0,0.52126]
[1780601866584,75.19,63746.34,17.1,0.00425,0.0,0.51357]
[1780601871623,75.19,63746.43,17.1,0.00425,0.0,0.51361]
[1780601876658,75.19,63748.79,17.1,0.00426,0.0,0.51466]
[1780601877840,75.19,63748.79,17.1,0.00426,0.0,0.51466]
[1780601878356,75.19,63748.79,17.1,0.00426,0.0,0.51466]
[1780601881823,75.19,63724.7,17.1,0.00416,0.0,0.504]
[1780601883452,75.19,63719.32,17.1,0.00414,0.0,0.50165]
[1780601884508,75.19,63725.68,17.1,0.00417,0.0,0.50443]
[1780601888564,75.19,63710.98,17.1,0.00411,0.0,0.49802]
[1780601894849,75.19,63707.86,17.1,0.0041,0.0,0.49666]
[1780601900832,75.19,63703.51,17.1,0.00408,0.0,0.49478]
[1780601905864,75.19,63709.8,17.1,0.0041,0.0,0.4975]
[1780601908901,75.19,63697.45,17.1,0.00405,0.0,0.49217]
[1780601911907,75.19,63687.66,17.1,0.00401,0.0,0.48706]
[1780601915935,75.19,63700.8,17.1,0.00406,0.0,0.49269]
[1780601921424,75.19,63707.13,17.1,0.00409,0.0,0.49542]
[1780601926503,75.19,63708.79,17.1,0.00409,0.0,0.49614]
[1780601928117,75.19,63709.72,17.1,0.0041,0.0,0.49654]
[1780601928165,75.19,63709.72,17.1,0.0041,0.0,0.49654]
[1780601930046,75.19,63722.82,17.1,0.00415,0.0,0.50225]
[1780601934818,75.19,63730.25,17.1,0.00418,0.0,0.50551]
[1780601935216,75.19,63730.25,17.1,0.00418,0.0,0.50551]
[1780601938102,75.19,63749.93,17.1,0.00426,0.0,0.51422]
[1780601939109,75.19,63735.6,17.1,0.0042,0.0,0.50786]
[1780601940851,75.19,63731.57,17.1,0.00418,0.0,0.50609]
[1780601941531,75.19,63732.99,17.1,0.00419,0.0,0.50671]
[1780601946310,75.19,63734.61,17.1,0.00419,0.0,0.50743]
[1780601946898,75.19,63743.76,17.1,0.00423,0.0,0.51148]
[1780601948519,75.19,63750.52,17.1,0.00426,0.0,0.51449]
[1780601948185,75.19,63767.82,17.1,0.00433,0.0,0.52226]
[1780601949452,75.19,63784.01,17.1,0.0044,0.0,0.52962]
[1780601951198,75.19,63800.9,17.1,0.00447,0.0,0.5374]
[1780601956237,75.19,63805.71,17.1,0.00449,0.0,0.53963]
[1780601961272,75.19,63810.65,17.1,0.00451,0.0,0.54193]
[1780601966308,75.19,63804.11,17.1,0.00448,0.0,0.53888]
[1780601971344,75.19,63814.2,17.1,0.00452,0.0,0.5426]
[1780601976380,75.19,63812.14,17.1,0.00451,0.0,0.54163]
[1780601981415,75.19,63812.04,17.1,0.00451,0.0,0.54159]
[1780601981971,75.19,63812.04,17.1,0.00451,0.0,0.54159]
[1780601987457,75.19,63812.69,17.1,0.00451,0.0,0.54189]
[1780601989471,75.19,63829.47,17.1,0.00458,0.0,0.54976]
[1780601994149,75.19,63834.82,17.1,0.0046,0.0,0.5523]
[1780601994743,75.19,63837.1,17.1,0.00461,0.0,0.55338]
[1780601995514,75.19,63853.1,17.1,0.00468,0.0,0.56102]
[1780601997528,75.19,63869.44,17.1,0.00476,0.0,0.56891]
[1780602000972,75.19,63873.13,17.1,0.00477,0.0,0.5707]
[1780602001556,75.19,63861.23,17.1,0.00472,0.0,0.56493]
[1780602001951,75.19,63861.23,17.1,0.00472,0.0,0.56493]
[1780602005020,75.19,63847.2,17.1,0.00466,0.0,0.55819]
[1780602008177,75.19,63824.55,17.1,0.00456,0.0,0.54745]
[1780602013228,75.19,63828.79,17.1,0.00458,0.0,0.54944]
[1780602017239,75.19,63836.42,17.1,0.00461,0.0,0.55305]
[1780602017825,75.19,63835.81,17.1,0.00461,0.0,0.55276]
[1780602023711,75.19,63831.88,17.1,0.00459,0.0,0.5509]
[1780602029515,75.19,63826.21,17.1,0.00457,0.0,0.54823]
[1780602033785,75.19,63816.42,17.1,0.00452,0.0,0.54264]
[1780602038820,75.19,63814.43,17.1,0.00451,0.0,0.54171]
[1780602043855,75.19,63813.69,17.1,0.0045,0.0,0.54137]
[1780602048890,75.19,63812.94,17.1,0.0045,0.0,0.54102]
[1780602053926,75.19,63806.78,17.1,0.00448,0.0,0.53816]
[1780602058961,75.19,63808.88,17.1,0.00448,0.0,0.53913]
[1780602063997,75.19,63816.71,17.1,0.00452,0.0,0.54278]
[1780602069032,75.19,63815.98,17.1,0.00451,0.0,0.54244]
[1780602070505,75.19,63815.98,17.1,0.00451,0.0,0.54244]
[1780602071647,75.19,63815.72,17.1,0.00451,0.0,0.54232]
[1780602081120,75.19,63824.32,17.1,0.00455,0.0,0.54634]
[1780602084352,75.19,63820.69,17.1,0.00453,0.0,0.54464]
[1780602084512,75.19,63808.9,17.1,0.00448,0.0,0.53914]
[1780602090192,75.19,63800.41,17.1,0.00445,0.0,0.53521]
[1780602095228,75.19,63808.2,17.1,0.00447,0.0,0.53783]
[1780602100302,75.19,63808.0,17.1,0.00447,0.0,0.53774]
[1780602100361,75.19,63808.0,17.1,0.00447,0.0,0.53774]
[1780602106313,75.19,63817.4,17.1,0.00451,0.0,0.54211]
[1780602110341,75.19,63801.09,17.1,0.00444,0.0,0.53454]
[1780602115364,75.19,63799.87,17.1,0.00444,0.0,0.53398]
[1780602120412,75.19,63817.1,17.1,0.00451,0.0,0.54197]
[1780602123523,75.19,63829.6,17.1,0.00457,0.0,0.54783]
[1780602128558,75.19,63820.73,17.1,0.00453,0.0,0.54367]
[1780602132449,75.19,63820.86,17.1,0.00453,0.0,0.54373]
[1780602137621,75.19,63818.86,17.1,0.00452,0.0,0.54279]
[1780602140643,75.19,63792.64,17.1,0.00441,0.0,0.53066]
[1780602142475,75.19,63785.7,17.1,0.00438,0.0,0.52749]
[1780602147692,75.19,63786.91,17.1,0.00438,0.0,0.52804]
[1780602152739,75.19,63792.15,17.1,0.0044,0.0,0.52946]
[1780602157774,75.19,63785.92,17.1,0.00437,0.0,0.52662]
[1780602160505,75.19,63782.71,17.1,0.00436,0.0,0.52516]
[1780602165830,75.19,63789.93,17.1,0.00439,0.0,0.52845]
[1780602169782,75.19,63792.87,17.1,0.0044,0.0,0.52979]
[1780602170292,75.19,63792.68,17.1,0.0044,0.0,0.52971]
[1780602175900,75.19,63808.11,17.1,0.00447,0.0,0.53681]
[1780602177547,75.19,63808.11,17.1,0.00447,0.0,0.53681]
[1780602182951,75.19,63807.74,17.1,0.00446,0.0,0.53664]
[1780602185975,75.19,63792.46,17.1,0.0044,0.0,0.5296]
[1780602191011,75.19,63789.04,17.1,0.00439,0.0,0.52804]
[1780602194668,75.19,63788.12,17.1,0.00438,0.0,0.52762]
[1780602200075,75.19,63780.69,17.1,0.00435,0.0,0.52424]
[1780602205116,75.19,63766.07,17.1,0.00429,0.0,0.51764]
[1780602206138,75.19,63750.01,17.1,0.00423,0.0,0.51047]
[1780602210156,75.19,63736.48,17.1,0.00417,0.0,0.5045]
[1780602211787,75.19,63736.48,17.1,0.00417,0.0,0.5045]
[1780602217207,75.19,63735.02,17.1,0.00416,0.0,0.50292]
[1780602222242,75.19,63731.4,17.1,0.00414,0.0,0.50134]
[1780602227277,75.19,63727.26,17.1,0.00413,0.0,0.49953]
[1780602228950,75.19,63727.37,17.1,0.00413,0.0,0.49958]
[1780602234328,75.19,63724.41,17.1,0.00412,0.0,0.49829]
[1780602239365,75.19,63722.55,17.1,0.00411,0.0,0.49748]
[1780602240192,75.19,63722.55,17.1,0.00411,0.0,0.49748]
[1780602240194,75.19,63722.55,17.1,0.00411,0.0,0.49748]
[1780602240851,75.19,63722.55,17.1,0.00411,0.0,0.49748]
[1780602246414,75.19,63724.08,17.1,0.00411,0.0,0.49814]
[1780602250541,75.19,63723.28,17.1,0.00411,0.0,0.4978]
[1780602251481,75.19,63724.07,17.1,0.00411,0.0,0.49814]
[1780602257499,75.19,63720.45,17.1,0.0041,0.0,0.49657]
[1780602262534,75.19,63722.73,17.1,0.00411,0.0,0.49756]
[1780602267569,75.19,63719.78,17.1,0.0041,0.0,0.49628]
[1780602269583,75.19,63704.34,17.1,0.00404,0.0,0.48962]
[1780602274618,75.19,63712.03,17.1,0.00406,0.0,0.49201]
[1780602279653,75.19,63722.34,17.1,0.0041,0.0,0.49646]
[1780602282701,75.19,63721.44,17.1,0.0041,0.0,0.49607]
[1780602282916,75.19,63721.44,17.1,0.0041,0.0,0.49607]
[1780602284070,75.19,63714.68,17.1,0.00407,0.0,0.49315]
[1780602284799,75.19,63714.68,17.1,0.00407,0.0,0.49315]
[1780602290730,75.19,63717.64,17.1,0.00408,0.0,0.49443]
[1780602295765,75.19,63711.96,17.1,0.00406,0.0,0.49198]
[1780602300800,75.19,63703.4,17.1,0.00403,0.0,0.48831]
[1780602305835,75.19,63700.68,17.1,0.00402,0.0,0.48714]
[1780602306843,75.19,63686.62,17.1,0.00396,0.0,0.48118]
[1780602307274,75.19,63686.62,17.1,0.00396,0.0,0.48118]
[1780602308124,75.19,63686.62,17.1,0.00396,0.0,0.48118]
[1780602307853,75.19,63670.97,17.1,0.0039,0.0,0.4746]
[1780602311888,75.19,63683.84,17.1,0.00395,0.0,0.48]
[1780602316923,75.19,63684.6,17.1,0.00395,0.0,0.48032]
[1780602321958,75.19,63679.11,17.1,0.00393,0.0,0.47801]
[1780602326993,75.19,63685.54,17.1,0.00396,0.0,0.48072]
[1780602332036,75.19,63676.75,17.1,0.00392,0.0,0.47612]
[1780602334047,75.19,63664.68,17.1,0.00387,0.0,0.47109]
[1780602339188,75.19,63646.22,17.1,0.0038,0.0,0.46349]
[1780602345137,75.19,63640.63,17.1,0.00378,0.0,0.46121]
[1780602350172,75.19,63650.35,17.1,0.00382,0.0,0.46518]
[1780602355207,75.19,63651.47,17.1,0.00382,0.0,0.46564]
[1780602360242,75.19,63644.54,17.1,0.0038,0.0,0.4628]
[1780602365278,75.19,63649.52,17.1,0.00382,0.0,0.46484]
[1780602366074,75.19,63649.52,17.1,0.00382,0.0,0.46484]
[1780602367076,75.19,63653.91,17.1,0.00383,0.0,0.46664]
[1780602374341,75.19,63654.66,17.1,0.00383,0.0,0.46695]
[1780602375585,75.19,63654.66,17.1,0.00383,0.0,0.46695]
[1780602376120,75.19,63656.63,17.1,0.00384,0.0,0.46776]
[1780602379506,75.19,63656.39,17.1,0.00384,0.0,0.46767]
[1780602380326,75.19,63658.47,17.1,0.00385,0.0,0.46852]
[1780602384883,75.19,63669.91,17.1,0.00389,0.0,0.47327]
[1780602385329,75.19,63666.7,17.1,0.00388,0.0,0.47193]
[1780602390456,75.19,63679.28,17.1,0.00393,0.0,0.47718]
[1780602395491,75.19,63674.85,17.1,0.0039,0.0,0.47443]
[1780602400526,75.19,63656.34,17.1,0.00383,0.0,0.46676]
[1780602402540,75.19,63644.18,17.1,0.00379,0.0,0.46178]
[1780602407575,75.19,63637.03,17.1,0.00376,0.0,0.45887]
[1780602412610,75.19,63639.6,17.1,0.00377,0.0,0.45991]
[1780602417645,75.19,63636.83,17.1,0.00376,0.0,0.45879]
[1780602422681,75.19,63635.16,17.1,0.00376,0.0,0.45811]
[1780602427609,75.19,63629.59,17.1,0.00374,0.0,0.45586]
[1780602432752,75.19,63628.98,17.1,0.00373,0.0,0.45561]
[1780602437789,75.19,63622.83,17.1,0.00371,0.0,0.45313]
[1780602442824,75.19,63624.14,17.1,0.00372,0.0,0.45366]
[1780602443359,75.19,63624.14,17.1,0.00372,0.0,0.45366]
[1780602443836,75.19,63630.75,17.1,0.00374,0.0,0.45632]
[1780602444329,75.19,63630.75,17.1,0.00374,0.0,0.45632]
[1780602444843,75.19,63634.65,17.1,0.00375,0.0,0.4579]
[1780602446857,75.19,63621.99,17.1,0.00371,0.0,0.4528]
[1780602449537,75.19,63621.92,17.1,0.00371,0.0,0.45277]
[1780602449879,75.19,63615.75,17.1,0.00369,0.0,0.4503]
[1780602450425,75.19,63615.75,17.1,0.00369,0.0,0.4503]
[1780602450886,75.19,63616.0,17.1,0.00369,0.0,0.4504]
[1780602453919,75.19,63641.25,17.1,0.00377,0.0,0.45971]
[1780602458180,75.19,63648.68,17.1,0.0038,0.0,0.46274]
[1780602468024,75.19,63662.62,17.1,0.00385,0.0,0.46846]
[1780602472537,75.19,63659.51,17.1,0.00384,0.0,0.46718]
[1780602478093,75.19,63652.57,17.1,0.00381,0.0,0.46433]
[1780602479021,75.19,63652.57,17.1,0.00381,0.0,0.46433]
[1780602479078,75.19,63652.57,17.1,0.00381,0.0,0.46433]
[1780602488164,75.19,63658.12,17.1,0.00383,0.0,0.46661]
[1780602489580,75.19,63661.09,17.1,0.00384,0.0,0.46783]
[1780602495213,75.19,63659.65,17.1,0.00384,0.0,0.46724]
[1780602500249,75.19,63671.95,17.1,0.00388,0.0,0.47233]
[1780602505284,75.19,63675.59,17.1,0.0039,0.0,0.47385]
[1780602506700,75.19,63675.59,17.1,0.0039,0.0,0.47385]
[1780602507010,75.19,63675.59,17.1,0.0039,0.0,0.47385]
[1780602507036,75.19,63675.59,17.1,0.0039,0.0,0.47385]
[1780602507801,75.19,63675.59,17.1,0.0039,0.0,0.47385]
[1780602507894,75.19,63660.63,17.1,0.00384,0.0,0.46764]
[1780602509976,75.19,63654.55,17.1,0.00382,0.0,0.46514]
[1780602510013,75.19,63684.02,17.1,0.00393,0.0,0.47737]
[1780602510692,75.19,63684.02,17.1,0.00393,0.0,0.47737]
[1780602511096,75.19,63685.3,17.1,0.00393,0.0,0.47701]
[1780602516363,75.19,63674.01,17.1,0.00388,0.0,0.47229]
[1780602521398,75.19,63680.04,17.1,0.00391,0.0,0.47481]
[1780602522405,75.19,63667.71,17.1,0.00386,0.0,0.46968]
[1780602523777,75.19,63667.71,17.1,0.00386,0.0,0.46968]
[1780602529455,75.19,63660.16,17.1,0.00383,0.0,0.46656]
[1780602534490,75.19,63655.79,17.1,0.00382,0.0,0.46477]
[1780602539818,75.19,63654.41,17.1,0.00381,0.0,0.4642]
[1780602546029,75.19,63661.11,17.1,0.00384,0.0,0.46695]
[1780602546295,75.19,63661.11,17.1,0.00384,0.0,0.46695]
[1780602546064,75.19,63661.31,17.1,0.00384,0.0,0.46704]
[1780602546365,75.19,63661.31,17.1,0.00384,0.0,0.46704]
[1780602546509,75.19,63661.31,17.1,0.00384,0.0,0.46704]
[1780602546864,75.19,63661.31,17.1,0.00384,0.0,0.46704]
[1780602547060,75.19,63661.31,17.1,0.00384,0.0,0.46704]
[1780602547145,75.19,63671.68,17.1,0.00388,0.0,0.47133]
[1780602549867,75.19,63662.64,17.1,0.00384,0.0,0.46758]
[1780602555645,75.19,63671.76,17.1,0.00388,0.0,0.47136]
[1780602556924,75.19,63671.76,17.1,0.00388,0.0,0.47136]
[1780602557440,75.19,63672.27,17.1,0.00388,0.0,0.47157]
[1780602562696,75.19,63691.67,17.1,0.00395,0.0,0.47969]
[1780602567731,75.19,63678.08,17.1,0.0039,0.0,0.47399]
[1780602572766,75.19,63681.05,17.1,0.0039,0.0,0.47433]
[1780602574780,75.19,63665.05,17.1,0.00384,0.0,0.46769]
[1780602579815,75.19,63657.74,17.1,0.00382,0.0,0.46468]
[1780602584850,75.19,63658.08,17.1,0.00382,0.0,0.46482]
[1780602589886,75.19,63656.93,17.1,0.00381,0.0,0.46435]
[1780602594921,75.19,63656.08,17.1,0.00381,0.0,0.464]
[1780602598949,75.19,63641.58,17.1,0.00376,0.0,0.45809]
[1780602603999,75.19,63648.04,17.1,0.00378,0.0,0.46072]
[1780602608031,75.19,63635.82,17.1,0.00374,0.0,0.45576]
[1780602613069,75.19,63648.43,17.1,0.00378,0.0,0.46088]
[1780602618111,75.19,63649.78,17.1,0.00379,0.0,0.46143]
[1780602623147,75.19,63649.14,17.1,0.00379,0.0,0.46117]
[1780602628187,75.19,63651.63,17.1,0.00379,0.0,0.46218]
[1780602633236,75.19,63638.91,17.1,0.00374,0.0,0.45614]
[1780602638271,75.19,63640.14,17.1,0.00375,0.0,0.45664]
[1780602643306,75.19,63638.64,17.1,0.00374,0.0,0.45603]
[1780602648341,75.19,63631.48,17.1,0.00371,0.0,0.45315]
[1780602650357,75.19,63619.17,17.1,0.00367,0.0,0.44822]
[1780602655392,75.19,63626.96,17.1,0.0037,0.0,0.45133]
[1780602660427,75.19,63643.91,17.1,0.00376,0.0,0.45816]
[1780602662441,75.19,63657.39,17.1,0.00381,0.0,0.46366]
[1780602667477,75.19,63655.21,17.1,0.0038,0.0,0.46277]
[1780602672513,75.19,63649.08,17.1,0.00378,0.0,0.46026]
[1780602674390,75.19,63649.08,17.1,0.00378,0.0,0.46026]
[1780602674496,75.19,63649.08,17.1,0.00378,0.0,0.46026]
[1780602681507,75.19,63669.57,17.1,0.00385,0.0,0.46867]
[1780602681701,75.19,63669.06,17.1,0.00385,0.0,0.46846]
[1780602687621,75.19,63671.32,17.1,0.00386,0.0,0.46939]
[1780602692662,75.19,63681.98,17.1,0.00389,0.0,0.47293]
[1780602697697,75.19,63678.98,17.1,0.00388,0.0,0.47168]
[1780602702732,75.19,63680.82,17.1,0.00389,0.0,0.47245]
[1780602704529,75.19,63668.8,17.1,0.00384,0.0,0.46746]
[1780602705319,75.19,63645.94,17.1,0.00376,0.0,0.45811]
[1780602711032,75.19,63641.55,17.1,0.00374,0.0,0.45633]
[1780602712484,75.19,63622.56,17.1,0.00368,0.0,0.44871]
[1780602717855,75.19,63607.52,17.1,0.00362,0.0,0.44275]
[1780602721665,75.19,63604.27,17.1,0.00361,0.0,0.44147]
[1780602722119,75.19,63604.27,17.1,0.00361,0.0,0.44147]
[1780602722894,75.19,63622.12,17.1,0.00367,0.0,0.44854]
[1780602727975,75.19,63627.37,17.1,0.00369,0.0,0.45063]
[1780602733877,75.19,63642.61,17.1,0.00375,0.0,0.45676]
[1780602738373,75.19,63639.06,17.1,0.00373,0.0,0.45533]
[1780602739171,75.19,63639.95,17.1,0.00374,0.0,0.45569]
[1780602739213,75.19,63625.96,17.1,0.00369,0.0,0.45007]
[1780602740023,75.19,63610.24,17.1,0.00363,0.0,0.44383]
[1780602742243,75.19,63598.29,17.1,0.00359,0.0,0.43913]
[1780602748080,75.19,63598.78,17.1,0.00359,0.0,0.43932]
[1780602753115,75.19,63606.99,17.1,0.00361,0.0,0.44169]
[1780602758157,75.19,63614.65,17.1,0.00364,0.0,0.44471]
[1780602762184,75.19,63626.59,17.1,0.00368,0.0,0.44946]
[1780602763254,75.19,63626.59,17.1,0.00368,0.0,0.44946]
[1780602763322,75.19,63626.59,17.1,0.00368,0.0,0.44946]
[1780602766212,75.19,63606.31,17.1,0.00361,0.0,0.44143]
[1780602770750,75.19,63599.67,17.1,0.00359,0.0,0.43882]
[1780602771698,75.19,63590.15,17.1,0.00355,0.0,0.43511]
[1780602777289,75.19,63592.74,17.1,0.00356,0.0,0.43612]
[1780602782324,75.19,63591.98,17.1,0.00356,0.0,0.43582]
[1780602785106,75.19,63596.92,17.1,0.00358,0.0,0.43775]
[1780602785555,75.19,63596.92,17.1,0.00358,0.0,0.43775]
[1780602785594,75.19,63622.79,17.1,0.00367,0.0,0.44794]
[1780602785753,75.19,63622.79,17.1,0.00367,0.0,0.44794]
[1780602786270,75.19,63622.79,17.1,0.00367,0.0,0.44794]
[1780602786371,75.19,63625.85,17.1,0.00368,0.0,0.44916]
[1780602791406,75.19,63638.62,17.1,0.00373,0.0,0.45428]
[1780602796441,75.19,63632.27,17.1,0.0037,0.0,0.45173]
[1780602801476,75.19,63631.39,17.1,0.0037,0.0,0.45138]
[1780602806131,75.19,63625.7,17.1,0.00368,0.0,0.4491]
[1780602811569,75.19,63626.48,17.1,0.00368,0.0,0.44855]
[1780602814580,75.19,63611.83,17.1,0.00362,0.0,0.44275]
[1780602817576,75.19,63605.54,17.1,0.0036,0.0,0.44027]
[1780602818220,75.19,63598.33,17.1,0.00358,0.0,0.43745]
[1780602820623,75.19,63586.32,17.1,0.00353,0.0,0.43279]
[1780602823642,75.19,63570.29,17.1,0.00348,0.0,0.42663]
[1780602825659,75.19,63557.45,17.1,0.00344,0.0,0.42175]
[1780602826664,75.19,63541.52,17.1,0.00338,0.0,0.41576]
[1780602831700,75.19,63531.5,17.1,0.00335,0.0,0.41203]
[1780602836926,75.19,63530.48,17.1,0.00335,0.0,0.41165]
[1780602841977,75.19,63537.24,17.1,0.00337,0.0,0.41416]
[1780602843982,75.19,63516.01,17.1,0.0033,0.0,0.40632]
[1780602846018,75.19,63533.54,17.1,0.00336,0.0,0.41279]
[1780602852111,75.19,63531.44,17.1,0.00335,0.0,0.41201]
[1780602856643,75.19,63535.97,17.1,0.00336,0.0,0.41369]
[1780602856930,75.19,63534.67,17.1,0.00336,0.0,0.41321]
[1780602862954,75.19,63539.79,17.1,0.00338,0.0,0.41511]
[1780602868336,75.19,63539.48,17.1,0.00338,0.0,0.415]
[1780602870885,75.19,63557.26,17.1,0.00344,0.0,0.42168]
[1780602874634,75.19,63546.09,17.1,0.00339,0.0,0.41666]
[1780602880077,75.19,63542.56,17.1,0.00338,0.0,0.41534]
[1780602883098,75.19,63554.62,17.1,0.00342,0.0,0.41986]
[1780602885211,75.19,63578.98,17.1,0.0035,0.0,0.42913]
[1780602890205,75.19,63579.49,17.1,0.0035,0.0,0.42932]
[1780602890699,75.19,63579.49,17.1,0.0035,0.0,0.42932]
[1780602895182,75.19,63566.86,17.1,0.00346,0.0,0.42449]
[1780602900220,75.19,63570.16,17.1,0.00347,0.0,0.42575]
[1780602901238,75.19,63554.24,17.1,0.00342,0.0,0.41972]
[1780602906266,75.19,63542.36,17.1,0.00338,0.0,0.41526]
[1780602911301,75.19,63544.22,17.1,0.00339,0.0,0.41596]
[1780602916336,75.19,63542.75,17.1,0.00338,0.0,0.41541]
[1780602921371,75.19,63533.05,17.1,0.00335,0.0,0.4118]
[1780602926406,75.19,63540.72,17.1,0.00337,0.0,0.41465]
[1780602931441,75.19,63540.42,17.1,0.00337,0.0,0.41373]
[1780602936476,75.19,63537.65,17.1,0.00336,0.0,0.4127]
[1780602941511,75.19,63522.01,17.1,0.00331,0.0,0.40692]
[1780602944694,75.19,63517.95,17.1,0.00329,0.0,0.40544]
[1780602945233,75.19,63518.27,17.1,0.00329,0.0,0.40555]
[1780602948560,75.19,63500.71,17.1,0.00324,0.0,0.39917]
[1780602951581,75.19,63488.46,17.1,0.0032,0.0,0.39477]
[1780602956616,75.19,63475.36,17.1,0.00316,0.0,0.39011]
[1780602959652,75.19,63476.04,17.1,0.00316,0.0,0.39035]
[1780602960351,75.19,63476.98,17.1,0.00316,0.0,0.39068]
[1780602962613,75.19,63479.03,17.1,0.00317,0.0,0.39141]
[1780602962662,75.19,63491.23,17.1,0.00321,0.0,0.39576]
[1780602967698,75.19,63503.62,17.1,0.00325,0.0,0.40022]
[1780602970727,75.19,63516.48,17.1,0.00329,0.0,0.4049]
[1780602975763,75.19,63517.58,17.1,0.00329,0.0,0.4053]
[1780602980798,75.19,63515.33,17.1,0.00328,0.0,0.40448]
[1780602985833,75.19,63520.7,17.1,0.0033,0.0,0.40644]
[1780602990868,75.19,63510.36,17.1,0.00327,0.0,0.40267]
[1780602995903,75.19,63510.42,17.1,0.00326,0.0,0.4019]
[1780603000938,75.19,63508.68,17.1,0.00326,0.0,0.40127]
[1780603004327,75.19,63492.78,17.1,0.00321,0.0,0.39553]
[1780603010929,75.19,63482.72,17.1,0.00317,0.0,0.39194]
[1780603015947,75.19,63474.22,17.1,0.00315,0.0,0.38893]
[1780603019116,75.19,63493.07,17.1,0.00321,0.0,0.39564]
[1780603020580,75.19,63504.94,17.1,0.00324,0.0,0.39991]
[1780603026477,75.19,63496.58,17.1,0.00322,0.0,0.3969]
[1780603028484,75.19,63476.3,17.1,0.00315,0.0,0.38967]
[1780603029521,75.19,63462.73,17.1,0.00311,0.0,0.38489]
[1780603033532,75.19,63476.75,17.1,0.00315,0.0,0.38983]
[1780603038614,75.19,63482.21,17.1,0.00317,0.0,0.39176]
[1780603040499,75.19,63505.83,17.1,0.00325,0.0,0.40023]
[1780603046305,75.19,63513.06,17.1,0.00327,0.0,0.40286]
[1780603050949,75.19,63527.36,17.1,0.00332,0.0,0.40809]
[1780603056655,75.19,63526.07,17.1,0.00331,0.0,0.40681]
[1780603061425,75.19,63513.12,17.1,0.00326,0.0,0.40208]
[1780603066460,75.19,63516.99,17.1,0.00328,0.0,0.40349]
[1780603071496,75.19,63519.5,17.1,0.00328,0.0,0.40441]
[1780603076532,75.19,63527.4,17.1,0.00331,0.0,0.4073]
[1780603080562,75.19,63539.28,17.1,0.00335,0.0,0.41169]
[1780603084589,75.19,63527.51,17.1,0.00331,0.0,0.40734]
[1780603086604,75.19,63541.67,17.1,0.00336,0.0,0.41257]
[1780603091639,75.19,63548.64,17.1,0.00338,0.0,0.41517]
[1780603096674,75.19,63549.53,17.1,0.00338,0.0,0.4155]
[1780603101709,75.19,63549.34,17.1,0.00338,0.0,0.41543]
[1780603106744,75.19,63547.86,17.1,0.00338,0.0,0.41488]
[1780603111780,75.19,63544.68,17.1,0.00336,0.0,0.41288]
[1780603116821,75.19,63544.32,17.1,0.00336,0.0,0.41275]
[1780603121856,75.19,63538.89,17.1,0.00334,0.0,0.41074]
[1780603126891,75.19,63545.99,17.1,0.00336,0.0,0.41337]
[1780603131926,75.19,63549.75,17.1,0.00338,0.0,0.41477]
[1780603137080,75.19,63550.15,17.1,0.00338,0.0,0.41492]
[1780603137968,75.19,63568.4,17.1,0.00344,0.0,0.42178]
[1780603142023,75.19,63580.98,17.1,0.00348,0.0,0.42657]
[1780603147058,75.19,63581.43,17.1,0.00348,0.0,0.42674]
[1780603152094,75.19,63588.02,17.1,0.00351,0.0,0.42926]
[1780603155125,75.19,63604.7,17.1,0.00356,0.0,0.43571]
[1780603160161,75.19,63614.25,17.1,0.0036,0.0,0.43944]
[1780603165196,75.19,63609.61,17.1,0.00358,0.0,0.43763]
[1780603170231,75.19,63605.58,17.1,0.00357,0.0,0.43606]
[1780603175267,75.19,63607.44,17.1,0.00357,0.0,0.43594]
[1780603180302,75.19,63612.14,17.1,0.00358,0.0,0.43777]
[1780603182324,75.19,63594.07,17.1,0.00352,0.0,0.43076]
[1780603184766,75.19,63576.38,17.1,0.00346,0.0,0.42398]
[1780603190035,75.19,63583.73,17.1,0.00349,0.0,0.42679]
[1780603195295,75.19,63571.17,17.1,0.00344,0.0,0.42201]
[1780603197659,75.19,63548.52,17.1,0.00337,0.0,0.4135]
[1780603203413,75.19,63549.48,17.1,0.00337,0.0,0.41386]
[1780603209327,75.19,63558.55,17.1,0.0034,0.0,0.41725]
[1780603214908,75.19,63546.18,17.1,0.00336,0.0,0.41263]
[1780603217931,75.19,63534.41,17.1,0.00332,0.0,0.40828]
[1780603220956,75.19,63519.23,17.1,0.00327,0.0,0.40272]
[1780603227007,75.19,63515.05,17.1,0.00326,0.0,0.4012]
[1780603233730,75.19,63504.24,17.1,0.00322,0.0,0.39651]
[1780603238764,75.19,63509.31,17.1,0.00323,0.0,0.39833]
[1780603242793,75.19,63496.54,17.1,0.00319,0.0,0.39375]
[1780603247828,75.19,63497.31,17.1,0.00319,0.0,0.39402]
[1780603253024,75.19,63491.89,17.1,0.00318,0.0,0.39209]
[1780603253063,75.19,63479.66,17.1,0.00314,0.0,0.38776]
[1780603254879,75.19,63463.57,17.1,0.00309,0.0,0.38212]
[1780603256898,75.19,63447.17,17.1,0.00304,0.0,0.37645]
[1780603261939,75.19,63452.76,17.1,0.00306,0.0,0.37838]
[1780603266974,75.19,63452.64,17.1,0.00306,0.0,0.37834]
[1780603272010,75.19,63445.61,17.1,0.00303,0.0,0.37592]
[1780603276051,75.19,63464.38,17.1,0.00309,0.0,0.38241]
[1780603281084,75.19,63472.19,17.1,0.00312,0.0,0.38513]
[1780603286246,75.19,63483.87,17.1,0.00315,0.0,0.38925]
[1780603292502,75.19,63495.63,17.1,0.00318,0.0,0.39264]
[1780603302238,75.19,63489.14,17.1,0.00316,0.0,0.39034]
[1780603307287,75.19,63480.59,17.1,0.00314,0.0,0.38732]
[1780603308294,75.19,63463.42,17.1,0.00308,0.0,0.38131]
[1780603313329,75.19,63472.48,17.1,0.00311,0.0,0.38447]
[1780603318364,75.19,63470.65,17.1,0.00311,0.0,0.38383]
[1780603323399,75.19,63471.3,17.1,0.00311,0.0,0.38406]
[1780603328435,75.19,63455.44,17.1,0.00306,0.0,0.37854]
[1780603330449,75.19,63441.94,17.1,0.00302,0.0,0.37391]
[1780603335484,75.19,63442.56,17.1,0.00302,0.0,0.37412]
[1780603340519,75.19,63436.01,17.1,0.003,0.0,0.37188]
[1780603345554,75.19,63448.52,17.1,0.00304,0.0,0.37616]
[1780603350591,75.19,63453.31,17.1,0.00305,0.0,0.37781]
[1780603355631,75.19,63450.98,17.1,0.00304,0.0,0.37625]
[1780603360667,75.19,63448.91,17.1,0.00303,0.0,0.37554]
[1780603365702,75.19,63435.74,17.1,0.00299,0.0,0.37104]
[1780603370737,75.19,63435.83,17.1,0.00299,0.0,0.37107]
[1780603375772,75.19,63433.44,17.1,0.00299,0.0,0.37026]
[1780603381817,75.19,63430.36,17.1,0.00298,0.0,0.36922]
[1780603385849,75.19,63444.1,17.1,0.00302,0.0,0.37389]
[1780603390885,75.19,63440.58,17.1,0.00301,0.0,0.37269]
[1780603395920,75.19,63445.21,17.1,0.00302,0.0,0.37427]
[1780603400956,75.19,63437.66,17.1,0.003,0.0,0.3717]
[1780603405995,75.19,63427.68,17.1,0.00297,0.0,0.36832]
[1780603411032,75.19,63424.41,17.1,0.00295,0.0,0.36647]
[1780603416067,75.19,63419.76,17.1,0.00294,0.0,0.36491]
[1780603421102,75.19,63411.9,17.1,0.00292,0.0,0.36229]
[1780603426186,75.19,63419.81,17.1,0.00294,0.0,0.36493]
[1780603432180,75.19,63424.03,17.1,0.00295,0.0,0.36635]
[1780603435201,75.19,63410.02,17.1,0.00291,0.0,0.36166]
[1780603440237,75.19,63408.96,17.1,0.00291,0.0,0.36131]
[1780603443257,75.19,63396.59,17.1,0.00287,0.0,0.35723]
[1780603446278,75.19,63380.76,17.1,0.00283,0.0,0.35205]
[1780603448297,75.19,63360.37,17.1,0.00277,0.0,0.34548]
[1780603453337,75.19,63366.31,17.1,0.00279,0.0,0.34739]
[1780603458387,75.19,63371.87,17.1,0.0028,0.0,0.34918]
[1780603463423,75.19,63358.75,17.1,0.00277,0.0,0.34497]
[1780603467451,75.19,63339.82,17.1,0.00271,0.0,0.33897]
[1780603470489,75.19,63324.03,17.1,0.00267,0.0,0.33404]
[1780603475678,75.19,63320.56,17.1,0.00266,0.0,0.33228]
[1780603482540,75.19,63307.97,17.1,0.00262,0.0,0.32841]
[1780603483604,75.19,63322.8,17.1,0.00266,0.0,0.33297]
[1780603486625,75.19,63336.68,17.1,0.0027,0.0,0.33729]
[1780603491663,75.19,63328.94,17.1,0.00268,0.0,0.33488]
[1780603496701,75.19,63332.02,17.1,0.00269,0.0,0.33584]
[1780603501736,75.19,63310.58,17.1,0.00263,0.0,0.32921]
[1780603506771,75.19,63311.63,17.1,0.00263,0.0,0.32953]
[1780603511807,75.19,63314.78,17.1,0.00264,0.0,0.3305]
[1780603516843,75.19,63313.1,17.1,0.00264,0.0,0.32998]
[1780603520872,75.19,63337.81,17.1,0.0027,0.0,0.33765]
[1780603522887,75.19,63325.54,17.1,0.00267,0.0,0.33382]
[1780603526453,75.19,63305.76,17.1,0.00262,0.0,0.32773]
[1780603531949,75.19,63301.95,17.1,0.0026,0.0,0.32589]
[1780603536984,75.19,63294.86,17.1,0.00258,0.0,0.32374]
[1780603542022,75.19,63299.07,17.1,0.00259,0.0,0.32502]
[1780603547057,75.19,63295.63,17.1,0.00258,0.0,0.32398]
[1780603551087,75.19,63311.52,17.1,0.00263,0.0,0.32881]
[1780603556126,75.19,63314.86,17.1,0.00263,0.0,0.32984]
[1780603561163,75.19,63311.31,17.1,0.00263,0.0,0.32875]
[1780603566198,75.19,63303.5,17.1,0.0026,0.0,0.32636]
[1780603571236,75.19,63293.22,17.1,0.00258,0.0,0.32325]
[1780603574608,75.19,63271.74,17.1,0.00252,0.0,0.31682]
[1780603576755,75.19,63252.93,17.1,0.00247,0.0,0.31128]
[1780603581761,75.19,63258.78,17.1,0.00249,0.0,0.31299]
[1780603583340,75.19,63247.04,17.1,0.00246,0.0,0.30956]
[1780603586363,75.19,63260.34,17.1,0.00249,0.0,0.31345]
[1780603591406,75.19,63258.17,17.1,0.00248,0.0,0.31216]
[1780603593765,75.19,63242.07,17.1,0.00244,0.0,0.30747]
[1780603598847,75.19,63240.88,17.1,0.00244,0.0,0.30713]
[1780603600037,75.19,63236.19,17.1,0.00243,0.0,0.30578]
[1780603599673,75.19,63222.09,17.1,0.00239,0.0,0.30174]
[1780603600518,75.19,63235.05,17.1,0.00242,0.0,0.30545]
[1780603601529,75.19,63235.05,17.1,0.00242,0.0,0.30545]
[1780603609657,75.19,63237.91,17.1,0.00243,0.0,0.30627]
[1780603609684,75.19,63237.91,17.1,0.00243,0.0,0.30627]
[1780603613388,75.19,63225.93,17.1,0.0024,0.0,0.30283]
[1780603614711,75.19,63225.42,17.1,0.0024,0.0,0.30269]
[1780603614727,75.19,63225.03,17.1,0.0024,0.0,0.30258]
[1780603620666,75.19,63217.84,17.1,0.00238,0.0,0.30053]
[1780603625702,75.19,63212.02,17.1,0.00237,0.0,0.29889]
[1780603630738,75.19,63212.54,17.1,0.00237,0.0,0.29903]
[1780603632817,75.19,63226.64,17.1,0.0024,0.0,0.30304]
[1780603635871,75.19,63210.08,17.1,0.00236,0.0,0.29834]
[1780603641816,75.19,63198.71,17.1,0.00234,0.0,0.29515]
[1780603646853,75.19,63200.9,17.1,0.00234,0.0,0.29576]
[1780603649879,75.19,63220.51,17.1,0.00239,0.0,0.30129]
[1780603652900,75.19,63209.68,17.1,0.00236,0.0,0.2976]
[1780603657940,75.19,63207.54,17.1,0.00235,0.0,0.29699]
[1780603660962,75.19,63220.52,17.1,0.00238,0.0,0.30066]
[1780603663984,75.19,63207.52,17.1,0.00235,0.0,0.29699]
[1780603669021,75.19,63207.25,17.1,0.00235,0.0,0.29691]
[1780603674056,75.19,63200.83,17.1,0.00234,0.0,0.29512]
[1780603679091,75.19,63202.23,17.1,0.00234,0.0,0.29551]
[1780603683162,75.19,63221.91,17.1,0.00239,0.0,0.30105]
[1780603688172,75.19,63230.02,17.1,0.00241,0.0,0.30336]
[1780603693211,75.19,63229.06,17.1,0.0024,0.0,0.30309]
[1780603698249,75.19,63222.44,17.1,0.00239,0.0,0.3012]
[1780603698285,75.19,63208.17,17.1,0.00235,0.0,0.29717]
[1780603703932,75.19,63202.04,17.1,0.00234,0.0,0.29545]
[1780603709816,75.19,63196.45,17.1,0.00233,0.0,0.2939]
[1780603712246,75.19,63185.15,17.1,0.00229,0.0,0.29015]
[1780603714869,75.19,63197.83,17.1,0.00232,0.0,0.29365]
[1780603720413,75.19,63189.03,17.1,0.0023,0.0,0.29122]
[1780603725448,75.19,63195.0,17.1,0.00232,0.0,0.29287]
[1780603727463,75.19,63207.52,17.1,0.00235,0.0,0.29636]
[1780603732512,75.19,63203.41,17.1,0.00234,0.0,0.29521]
[1780603737548,75.19,63215.88,17.1,0.00237,0.0,0.29871]
[1780603742920,75.19,63210.87,17.1,0.00235,0.0,0.2973]
[1780603748627,75.19,63217.49,17.1,0.00237,0.0,0.29917]
[1780603754668,75.19,63222.48,17.1,0.00238,0.0,0.30058]
[1780603759704,75.19,63225.23,17.1,0.00239,0.0,0.30136]
[1780603764741,75.19,63224.5,17.1,0.00239,0.0,0.30115]
[1780603769777,75.19,63233.65,17.1,0.00241,0.0,0.30376]
[1780603774812,75.19,63232.42,17.1,0.0024,0.0,0.30277]
[1780603779848,75.19,63239.67,17.1,0.00242,0.0,0.30485]
[1780603780991,75.19,63239.67,17.1,0.00242,0.0,0.30485]
[1780603781109,75.19,63240.08,17.1,0.00242,0.0,0.30496]
[1780603782052,75.19,63240.08,17.1,0.00242,0.0,0.30496]
[1780603782073,75.19,63268.84,17.1,0.00249,0.0,0.31332]
[1780603783108,75.19,63268.84,17.1,0.00249,0.0,0.31332]
[1780603782869,75.19,63284.92,17.1,0.00253,0.0,0.31808]
[1780603787905,75.19,63291.09,17.1,0.00255,0.0,0.31993]
[1780603791020,75.19,63290.12,17.1,0.00255,0.0,0.31964]
[1780603791121,75.19,63293.44,17.1,0.00256,0.0,0.32063]
[1780603796970,75.19,63288.11,17.1,0.00254,0.0,0.31903]
[1780603802005,75.19,63285.33,17.1,0.00254,0.0,0.31821]
[1780603807040,75.19,63290.59,17.1,0.00255,0.0,0.31978]
[1780603812075,75.19,63298.85,17.1,0.00257,0.0,0.32226]
[1780603815096,75.19,63313.84,17.1,0.00261,0.0,0.3268]
[1780603816120,75.19,63334.78,17.1,0.00267,0.0,0.33324]
[1780603821156,75.19,63338.88,17.1,0.00268,0.0,0.33451]
[1780603827193,75.19,63330.74,17.1,0.00266,0.0,0.33199]
[1780603836264,75.19,63333.32,17.1,0.00266,0.0,0.3321]
[1780603841301,75.19,63330.76,17.1,0.00265,0.0,0.33131]
[1780603846335,75.19,63349.21,17.1,0.0027,0.0,0.33704]
[1780603849851,75.19,63361.45,17.1,0.00273,0.0,0.3409]
[1780603853384,75.19,63374.67,17.1,0.00277,0.0,0.3451]
[1780603856405,75.19,63359.9,17.1,0.00273,0.0,0.34041]
[1780603861444,75.19,63352.06,17.1,0.00271,0.0,0.33794]
[1780603863458,75.19,63371.28,17.1,0.00276,0.0,0.34402]
[1780603868493,75.19,63367.56,17.1,0.00275,0.0,0.34283]
[1780603873528,75.19,63364.07,17.1,0.00274,0.0,0.34172]
[1780603878563,75.19,63353.73,17.1,0.00271,0.0,0.33846]
[1780603883598,75.19,63347.91,17.1,0.0027,0.0,0.33664]
[1780603888633,75.19,63347.04,17.1,0.00269,0.0,0.33636]
[1780603893671,75.19,63353.01,17.1,0.00271,0.0,0.33754]
[1780603895685,75.19,63366.0,17.1,0.00274,0.0,0.34163]
[1780603900721,75.19,63359.28,17.1,0.00272,0.0,0.33951]
[1780603905756,75.19,63360.25,17.1,0.00273,0.0,0.33982]
[1780603910791,75.19,63362.92,17.1,0.00273,0.0,0.34066]
[1780603915827,75.19,63360.53,17.1,0.00273,0.0,0.3399]
[1780603920861,75.19,63357.7,17.1,0.00272,0.0,0.33901]
[1780603925896,75.19,63359.46,17.1,0.00272,0.0,0.33957]
[1780603930931,75.19,63354.83,17.1,0.00271,0.0,0.33811]
[1780603932945,75.19,63366.62,17.1,0.00274,0.0,0.34183]
[1780603935966,75.19,63379.77,17.1,0.00278,0.0,0.34602]
[1780603939994,75.19,63398.7,17.1,0.00283,0.0,0.35213]
[1780603941001,75.19,63411.9,17.1,0.00287,0.0,0.35645]
[1780603946036,75.19,63409.73,17.1,0.00286,0.0,0.35573]
[1780603948239,75.19,63417.82,17.1,0.00289,0.0,0.3584]
[1780603950455,75.19,63437.3,17.1,0.00294,0.0,0.36488]
[1780603951074,75.19,63454.19,17.1,0.00299,0.0,0.36983]
[1780603953202,75.19,63468.8,17.1,0.00303,0.0,0.37481]
[1780603959154,75.19,63470.79,17.1,0.00304,0.0,0.3755]
[1780603964189,75.19,63450.01,17.1,0.00298,0.0,0.36841]
[1780603967445,75.19,63427.68,17.1,0.00291,0.0,0.36093]
[1780603973252,75.19,63425.09,17.1,0.0029,0.0,0.36007]
[1780603978288,75.19,63424.44,17.1,0.0029,0.0,0.35985]
[1780603983326,75.19,63436.02,17.1,0.00294,0.0,0.36371]
[1780603988361,75.19,63425.79,17.1,0.00291,0.0,0.3603]
[1780603993397,75.19,63424.94,17.1,0.0029,0.0,0.36002]
[1780603996418,75.19,63437.24,17.1,0.00294,0.0,0.36412]
[1780604001453,75.19,63444.5,17.1,0.00296,0.0,0.36655]
[1780604006489,75.19,63442.01,17.1,0.00295,0.0,0.36572]
[1780604011524,75.19,63438.5,17.1,0.00294,0.0,0.3638]
[1780604016559,75.19,63438.65,17.1,0.00294,0.0,0.36385]
[1780604021594,75.19,63435.9,17.1,0.00293,0.0,0.36293]
[1780604026632,75.19,63436.37,17.1,0.00293,0.0,0.36309]
[1780604031669,75.19,63430.53,17.1,0.00291,0.0,0.36114]
[1780604036704,75.19,63416.84,17.1,0.00287,0.0,0.35662]
[1780604041739,75.19,63411.72,17.1,0.00286,0.0,0.35493]
[1780604044760,75.19,63428.49,17.1,0.00291,0.0,0.36046]
[1780604049795,75.19,63428.75,17.1,0.00291,0.0,0.36055]
[1780604052818,75.19,63441.6,17.1,0.00295,0.0,0.36484]
[1780604057853,75.19,63445.97,17.1,0.00296,0.0,0.36631]
[1780604062888,75.19,63443.93,17.1,0.00295,0.0,0.36562]
[1780604066917,75.19,63419.8,17.1,0.00288,0.0,0.35759]
[1780604071960,75.19,63414.9,17.1,0.00286,0.0,0.35525]
[1780604077018,75.19,63424.7,17.1,0.00289,0.0,0.35848]
[1780604082052,75.19,63435.18,17.1,0.00292,0.0,0.36195]
[1780604087087,75.19,63434.91,17.1,0.00292,0.0,0.36186]
[1780604092122,75.19,63441.54,17.1,0.00294,0.0,0.36408]
[1780604097160,75.19,63446.42,17.1,0.00295,0.0,0.36571]
[1780604102198,75.19,63436.7,17.1,0.00293,0.0,0.36246]
[1780604105222,75.19,63448.67,17.1,0.00296,0.0,0.36647]
[1780604106234,75.19,63460.82,17.1,0.003,0.0,0.37058]
[1780604111275,75.19,63466.5,17.1,0.00301,0.0,0.37252]
[1780604116311,75.19,63458.14,17.1,0.00299,0.0,0.36967]
[1780604119582,75.19,63435.21,17.1,0.00292,0.0,0.36196]
[1780604122674,75.19,63421.99,17.1,0.00288,0.0,0.35758]
[1780604127688,75.19,63424.18,17.1,0.00289,0.0,0.3583]
[1780604129402,75.19,63408.81,17.1,0.00284,0.0,0.35326]
[1780604134437,75.19,63407.29,17.1,0.00283,0.0,0.35204]
[1780604139472,75.19,63406.03,17.1,0.00283,0.0,0.35163]
[1780604144512,75.19,63410.64,17.1,0.00284,0.0,0.35313]
[1780604149547,75.19,63417.43,17.1,0.00286,0.0,0.35535]
[1780604154584,75.19,63410.6,17.1,0.00284,0.0,0.35312]
[1780604156598,75.19,63424.77,17.1,0.00288,0.0,0.35777]
[1780604159825,75.19,63405.64,17.1,0.00283,0.0,0.35151]
[1780604165663,75.19,63392.88,17.1,0.00279,0.0,0.34738]
[1780604168684,75.19,63377.37,17.1,0.00275,0.0,0.34242]
[1780604173719,75.19,63375.2,17.1,0.00274,0.0,0.34173]
[1780604177748,75.19,63393.66,17.1,0.0028,0.0,0.34763]
[1780604179762,75.19,63407.56,17.1,0.00284,0.0,0.35213]
[1780604184797,75.19,63398.66,17.1,0.00281,0.0,0.34924]
[1780604189832,75.19,63406.17,17.1,0.00283,0.0,0.35168]
[1780604194872,75.19,63417.77,17.1,0.00286,0.0,0.35474]
[1780604199904,75.19,63433.23,17.1,0.0029,0.0,0.35983]
[1780604203935,75.19,63449.53,17.1,0.00295,0.0,0.36527]
[1780604208970,75.19,63460.13,17.1,0.00298,0.0,0.36885]
[1780604214005,75.19,63452.38,17.1,0.00296,0.0,0.36623]
[1780604219054,75.19,63445.89,17.1,0.00294,0.0,0.36405]
[1780604224092,75.19,63444.02,17.1,0.00294,0.0,0.36343]
[1780604227114,75.19,63427.65,17.1,0.00289,0.0,0.35799]
[1780604232149,75.19,63417.58,17.1,0.00286,0.0,0.35468]
[1780604234166,75.19,63437.43,17.1,0.00292,0.0,0.36123]
[1780604235179,75.19,63455.06,17.1,0.00297,0.0,0.36714]
[1780604240212,75.19,63461.55,17.1,0.00299,0.0,0.36933]
[1780604245247,75.19,63459.82,17.1,0.00298,0.0,0.36874]
[1780604248273,75.19,63443.22,17.1,0.00293,0.0,0.36316]
[1780604253308,75.19,63435.57,17.1,0.0029,0.0,0.35988]
[1780604258343,75.19,63431.68,17.1,0.00289,0.0,0.35859]
[1780604262371,75.19,63402.63,17.1,0.00281,0.0,0.34909]
[1780604263378,75.19,63389.19,17.1,0.00277,0.0,0.34477]
[1780604268413,75.19,63384.85,17.1,0.00276,0.0,0.34339]
[1780604273453,75.19,63376.87,17.1,0.00274,0.0,0.34085]
[1780604278488,75.19,63370.3,17.1,0.00272,0.0,0.33878]
[1780604281509,75.19,63383.06,17.1,0.00275,0.0,0.34282]
[1780604286544,75.19,63393.24,17.1,0.00278,0.0,0.34607]
[1780604291579,75.19,63385.68,17.1,0.00276,0.0,0.34365]
[1780604296614,75.19,63378.27,17.1,0.00274,0.0,0.3413]
[1780604301649,75.19,63374.33,17.1,0.00273,0.0,0.34005]
[1780604306686,75.19,63378.83,17.1,0.00274,0.0,0.34147]
[1780604308700,75.19,63366.5,17.1,0.00271,0.0,0.33758]
[1780604313737,75.19,63373.9,17.1,0.00272,0.0,0.33921]
[1780604318772,75.19,63370.68,17.1,0.00272,0.0,0.3382]
[1780604323807,75.19,63376.06,17.1,0.00273,0.0,0.33989]
[1780604328855,75.19,63380.52,17.1,0.00274,0.0,0.3413]
[1780604333888,75.19,63373.54,17.1,0.00272,0.0,0.3391]
[1780604338923,75.19,63368.51,17.1,0.00271,0.0,0.33752]
[1780604341945,75.19,63355.99,17.1,0.00267,0.0,0.3336]
[1780604346982,75.19,63353.27,17.1,0.00267,0.0,0.33276]
[1780604352020,75.19,63359.64,17.1,0.00268,0.0,0.33474]
[1780604357060,75.19,63356.02,17.1,0.00268,0.0,0.33361]
[1780604362095,75.19,63348.68,17.1,0.00266,0.0,0.33134]
[1780604364109,75.19,63332.22,17.1,0.00261,0.0,0.32629]
[1780604367130,75.19,63317.27,17.1,0.00257,0.0,0.32175]
[1780604372165,75.19,63313.09,17.1,0.00256,0.0,0.31983]
[1780604377200,75.19,63303.75,17.1,0.00253,0.0,0.31704]
[1780604382235,75.19,63303.02,17.1,0.00253,0.0,0.31682]
[1780604387271,75.19,63302.41,17.1,0.00253,0.0,0.31664]
[1780604392306,75.19,63306.12,17.1,0.00254,0.0,0.31774]
[1780604397341,75.19,63305.85,17.1,0.00254,0.0,0.31766]
[1780604402385,75.19,63307.64,17.1,0.00254,0.0,0.31819]
[1780604404403,75.19,63329.81,17.1,0.0026,0.0,0.32487]
[1780604409438,75.19,63331.23,17.1,0.0026,0.0,0.3253]
[1780604414477,75.19,63344.34,17.1,0.00264,0.0,0.32931]
[1780604419508,75.19,63354.06,17.1,0.00266,0.0,0.33231]
[1780604424543,75.19,63341.3,17.1,0.00263,0.0,0.32838]
[1780604428571,75.19,63322.1,17.1,0.00258,0.0,0.32254]
[1780604432599,75.19,63308.81,17.1,0.00254,0.0,0.31788]
[1780604437635,75.19,63309.74,17.1,0.00254,0.0,0.31815]
[1780604442670,75.19,63309.38,17.1,0.00254,0.0,0.31805]
[1780604447705,75.19,63314.88,17.1,0.00255,0.0,0.31969]
[1780604450726,75.19,63326.76,17.1,0.00259,0.0,0.32327]
[1780604455762,75.19,63323.17,17.1,0.00258,0.0,0.32218]
[1780604460797,75.19,63325.16,17.1,0.00258,0.0,0.32279]
[1780604465832,75.19,63328.3,17.1,0.00259,0.0,0.32374]
[1780604468901,75.19,63314.48,17.1,0.00255,0.0,0.31957]
[1780604472927,75.19,63301.48,17.1,0.00252,0.0,0.3157]
[1780604474952,75.19,63281.05,17.1,0.00247,0.0,0.30969]
[1780604479987,75.19,63285.34,17.1,0.00248,0.0,0.31094]
[1780604484029,75.19,63297.55,17.1,0.00251,0.0,0.31453]
[1780604485256,75.19,63312.7,17.1,0.00255,0.0,0.31904]
[1780604491071,75.19,63325.07,17.1,0.00258,0.0,0.32208]
[1780604496108,75.19,63327.67,17.1,0.00258,0.0,0.32287]
[1780604501143,75.19,63338.8,17.1,0.00261,0.0,0.32625]
[1780604506178,75.19,63328.22,17.1,0.00258,0.0,0.32303]
[1780604511215,75.19,63324.45,17.1,0.00257,0.0,0.3219]
[1780604513230,75.19,63305.23,17.1,0.00252,0.0,0.31614]
[1780604515243,75.19,63317.04,17.1,0.00256,0.0,0.31967]
[1780604519278,75.19,63303.9,17.1,0.00252,0.0,0.31575]
[1780604521293,75.19,63290.92,17.1,0.00249,0.0,0.31192]
[1780604526367,75.19,63303.78,17.1,0.00252,0.0,0.31571]
[1780604531399,75.19,63291.09,17.1,0.00249,0.0,0.31197]
[1780604536435,75.19,63291.45,17.1,0.00249,0.0,0.31207]
[1780604540288,75.19,63296.55,17.1,0.0025,0.0,0.31358]
[1780604540465,75.19,63306.77,17.1,0.00253,0.0,0.3166]
[1780604545777,75.19,63315.34,17.1,0.00255,0.0,0.31916]
[1780604550536,75.19,63292.28,17.1,0.00249,0.0,0.31232]
[1780604551651,75.19,63292.28,17.1,0.00249,0.0,0.31232]
[1780604551694,75.19,63286.65,17.1,0.00247,0.0,0.31001]
[1780604556579,75.19,63269.72,17.1,0.00243,0.0,0.3051]
[1780604561625,75.19,63270.74,17.1,0.00243,0.0,0.3054]
[1780604566660,75.19,63265.96,17.1,0.00242,0.0,0.30402]
[1780604571695,75.19,63265.25,17.1,0.00242,0.0,0.30382]
[1780604576730,75.19,63255.48,17.1,0.00239,0.0,0.30102]
[1780604581765,75.19,63257.31,17.1,0.0024,0.0,0.30154]
[1780604586841,75.19,63264.04,17.1,0.00242,0.0,0.30347]
[1780604591849,75.19,63262.76,17.1,0.00241,0.0,0.3031]
[1780604596883,75.19,63263.36,17.1,0.00241,0.0,0.30327]
[1780604600913,75.19,63251.19,17.1,0.00238,0.0,0.2998]
[1780604605946,75.19,63260.77,17.1,0.00241,0.0,0.30253]
[1780604610987,75.19,63266.72,17.1,0.00242,0.0,0.30424]
[1780604613187,75.19,63275.68,17.1,0.00244,0.0,0.30617]
[1780604619043,75.19,63277.48,17.1,0.00244,0.0,0.30669]
[1780604624079,75.19,63274.36,17.1,0.00244,0.0,0.30579]
[1780604629114,75.19,63273.92,17.1,0.00243,0.0,0.30566]
[1780604632135,75.19,63260.11,17.1,0.0024,0.0,0.3017]
[1780604637170,75.19,63259.47,17.1,0.0024,0.0,0.30152]
[1780604642205,75.19,63250.99,17.1,0.00238,0.0,0.29911]
[1780604647240,75.19,63242.06,17.1,0.00236,0.0,0.29659]
[1780604649260,75.19,63256.79,17.1,0.00239,0.0,0.30076]
[1780604654302,75.19,63246.91,17.1,0.00237,0.0,0.29796]
[1780604659337,75.19,63245.86,17.1,0.00237,0.0,0.29766]
[1780604664372,75.19,63255.58,17.1,0.00239,0.0,0.30041]
[1780604669407,75.19,63260.66,17.1,0.0024,0.0,0.30186]
[1780604674447,75.19,63257.14,17.1,0.00239,0.0,0.30022]
[1780604679482,75.19,63258.59,17.1,0.00239,0.0,0.30063]
[1780604684517,75.19,63267.54,17.1,0.00241,0.0,0.30318]
[1780604689552,75.19,63263.55,17.1,0.0024,0.0,0.30204]
[1780604694587,75.19,63259.57,17.1,0.00239,0.0,0.30091]
[1780604698616,75.19,63271.31,17.1,0.00242,0.0,0.30427]
[1780604703652,75.19,63275.31,17.1,0.00243,0.0,0.30542]
[1780604708686,75.19,63276.27,17.1,0.00244,0.0,0.30569]
[1780604713721,75.19,63277.72,17.1,0.00244,0.0,0.30611]
[1780604718756,75.19,63266.0,17.1,0.00241,0.0,0.30274]
[1780604722784,75.19,63248.26,17.1,0.00237,0.0,0.2977]
[1780604724802,75.19,63236.45,17.1,0.00234,0.0,0.29438]
[1780604729841,75.19,63228.27,17.1,0.00232,0.0,0.29211]
[1780604733876,75.19,63245.0,17.1,0.00235,0.0,0.29615]
[1780604734877,75.19,63263.46,17.1,0.0024,0.0,0.30137]
[1780604736891,75.19,63282.14,17.1,0.00245,0.0,0.30674]
[1780604741926,75.19,63292.36,17.1,0.00247,0.0,0.30971]
[1780604744947,75.19,63304.1,17.1,0.0025,0.0,0.31316]
[1780604749982,75.19,63286.66,17.1,0.00246,0.0,0.30805]
[1780604753004,75.19,63271.47,17.1,0.00242,0.0,0.30367]
[1780604758041,75.19,63264.57,17.1,0.0024,0.0,0.30169]
[1780604763078,75.19,63247.07,17.1,0.00236,0.0,0.29673]
[1780604764085,75.19,63234.88,17.1,0.00233,0.0,0.29332]
[1780604767199,75.19,63212.01,17.1,0.00227,0.0,0.28701]
[1780604773538,75.19,63204.5,17.1,0.00226,0.0,0.28496]
[1780604778279,75.19,63218.51,17.1,0.00229,0.0,0.28879]
[1780604784165,75.19,63219.55,17.1,0.00229,0.0,0.28907]
[1780604786243,75.19,63199.1,17.1,0.00224,0.0,0.28349]
[1780604790283,75.19,63183.81,17.1,0.00221,0.0,0.27938]
[1780604793093,75.19,63174.48,17.1,0.00218,0.0,0.2763]
[1780604794061,75.19,63174.48,17.1,0.00218,0.0,0.2763]
[1780604794116,75.19,63162.5,17.1,0.00216,0.0,0.27315]
[1780604794186,75.19,63162.5,17.1,0.00216,0.0,0.27315]
[1780604794358,75.19,63147.92,17.1,0.00212,0.0,0.26935]
[1780604795467,75.19,63147.92,17.1,0.00212,0.0,0.26935]
[1780604801248,75.19,63144.73,17.1,0.00212,0.0,0.26853]
[1780604801498,75.19,63144.73,17.1,0.00212,0.0,0.26853]
[1780604803626,75.19,63147.96,17.1,0.00212,0.0,0.26936]
[1780604804519,75.19,63147.89,17.1,0.00212,0.0,0.26934]
[1780604805803,75.19,63144.88,17.1,0.00212,0.0,0.26856]
[1780604805902,75.19,63144.78,17.1,0.00212,0.0,0.26854]
[1780604811473,75.19,63141.2,17.1,0.00211,0.0,0.26762]
[1780604816510,75.19,63141.73,17.1,0.00211,0.0,0.26775]
[1780604820769,75.19,63161.33,17.1,0.00215,0.0,0.27284]
[1780604825815,75.19,63156.76,17.1,0.00214,0.0,0.27165]
[1780604827474,75.19,63144.63,17.1,0.00212,0.0,0.2685]
[1780604832955,75.19,63152.95,17.1,0.00214,0.0,0.27065]
[1780604838667,75.19,63155.78,17.1,0.00214,0.0,0.27139]
[1780604843702,75.19,63142.11,17.1,0.00211,0.0,0.26785]
[1780604844709,75.19,63130.08,17.1,0.00208,0.0,0.26477]
[1780604849744,75.19,63133.09,17.1,0.00209,0.0,0.26553]
[1780604854782,75.19,63140.84,17.1,0.0021,0.0,0.26694]
[1780604859817,75.19,63129.24,17.1,0.00208,0.0,0.26397]
[1780604860824,75.19,63143.77,17.1,0.00211,0.0,0.26769]
[1780604863849,75.19,63129.82,17.1,0.00208,0.0,0.26412]
[1780604868884,75.19,63136.07,17.1,0.00209,0.0,0.26572]
[1780604873919,75.19,63134.42,17.1,0.00209,0.0,0.26529]
[1780604878954,75.19,63136.29,17.1,0.00209,0.0,0.26577]
[1780604883989,75.19,63138.91,17.1,0.0021,0.0,0.26644]
[1780604889054,75.19,63138.48,17.1,0.0021,0.0,0.26633]
[1780604894089,75.19,63142.6,17.1,0.00211,0.0,0.26739]
[1780604899124,75.19,63139.55,17.1,0.0021,0.0,0.26661]
[1780604904160,75.19,63144.21,17.1,0.00211,0.0,0.26781]
[1780604909196,75.19,63148.6,17.1,0.00212,0.0,0.26894]
[1780604914233,75.19,63168.78,17.1,0.00216,0.0,0.2736]
[1780604919294,75.19,63177.67,17.1,0.00218,0.0,0.27595]
[1780604925316,75.19,63163.49,17.1,0.00215,0.0,0.27222]
[1780604930353,75.19,63166.66,17.1,0.00216,0.0,0.27305]
[1780604935388,75.19,63167.13,17.1,0.00216,0.0,0.27317]
[1780604940423,75.19,63157.43,17.1,0.00214,0.0,0.27064]
[1780604945458,75.19,63166.33,17.1,0.00216,0.0,0.27296]
[1780604950494,75.19,63153.77,17.1,0.00213,0.0,0.26969]
[1780604955529,75.19,63148.9,17.1,0.00212,0.0,0.26843]
[1780604960564,75.19,63147.16,17.1,0.00211,0.0,0.26798]
[1780604965599,75.19,63149.14,17.1,0.00212,0.0,0.26849]
[1780604970637,75.19,63156.92,17.1,0.00213,0.0,0.27051]
[1780604975672,75.19,63162.04,17.1,0.00214,0.0,0.27125]
[1780604980708,75.19,63172.06,17.1,0.00216,0.0,0.27387]
[1780604983684,75.19,63175.91,17.1,0.00217,0.0,0.27488]
[1780604983731,75.19,63187.14,17.1,0.0022,0.0,0.27786]
[1780604984736,75.19,63205.86,17.1,0.00224,0.0,0.28288]
[1780604985641,75.19,63205.86,17.1,0.00224,0.0,0.28288]
[1780604985827,75.19,63205.86,17.1,0.00224,0.0,0.28288]
[1780604987166,75.19,63216.69,17.1,0.00227,0.0,0.28581]
[1780604987176,75.19,63231.05,17.1,0.0023,0.0,0.28975]
[1780604987467,75.19,63231.05,17.1,0.0023,0.0,0.28975]
[1780604992802,75.19,63259.09,17.1,0.00237,0.0,0.29758]
[1780604997837,75.19,63272.34,17.1,0.0024,0.0,0.30134]
[1780605000406,75.19,63272.61,17.1,0.0024,0.0,0.30141]
[1780605000428,75.19,63279.4,17.1,0.00242,0.0,0.30336]
[1780605003896,75.19,63294.96,17.1,0.00246,0.0,0.30785]
[1780605004897,75.19,63283.11,17.1,0.00243,0.0,0.30442]
[1780605009932,75.19,63283.67,17.1,0.00243,0.0,0.30459]
[1780605013960,75.19,63300.03,17.1,0.00247,0.0,0.30933]
[1780605019453,75.19,63292.6,17.1,0.00245,0.0,0.30717]
[1780605025037,75.19,63284.21,17.1,0.00243,0.0,0.30474]
[1780605030072,75.19,63283.9,17.1,0.00243,0.0,0.30465]
[1780605035109,75.19,63292.86,17.1,0.00245,0.0,0.30659]
[1780605039137,75.19,63307.62,17.1,0.00248,0.0,0.31089]
[1780605044172,75.19,63317.83,17.1,0.00251,0.0,0.3139]
[1780605045180,75.19,63333.97,17.1,0.00255,0.0,0.3187]
[1780605046186,75.19,63346.51,17.1,0.00258,0.0,0.32247]
[1780605050213,75.19,63359.16,17.1,0.00262,0.0,0.32632]
[1780605054251,75.19,63374.22,17.1,0.00266,0.0,0.33095]
[1780605058299,75.19,63353.94,17.1,0.0026,0.0,0.32473]
[1780605061320,75.19,63370.87,17.1,0.00265,0.0,0.32992]
[1780605065350,75.19,63356.18,17.1,0.00261,0.0,0.32541]
[1780605070391,75.19,63338.4,17.1,0.00256,0.0,0.32003]
[1780605075426,75.19,63341.97,17.1,0.00257,0.0,0.3211]
[1780605080463,75.19,63347.94,17.1,0.00259,0.0,0.32291]
[1780605085504,75.19,63377.75,17.1,0.00267,0.0,0.33204]
[1780605087519,75.19,63390.3,17.1,0.0027,0.0,0.33596]
[1780605092556,75.19,63390.87,17.1,0.0027,0.0,0.33544]
[1780605097591,75.19,63395.22,17.1,0.00271,0.0,0.3368]
[1780605102634,75.19,63395.54,17.1,0.00271,0.0,0.3369]
[1780605104647,75.19,63409.0,17.1,0.00275,0.0,0.34115]
[1780605109758,75.19,63408.12,17.1,0.00275,0.0,0.34087]
[1780605112945,75.19,63434.86,17.1,0.00282,0.0,0.34945]
[1780605118774,75.19,63433.86,17.1,0.00282,0.0,0.34913]
[1780605122802,75.19,63445.53,17.1,0.00285,0.0,0.35292]
[1780605127840,75.19,63447.21,17.1,0.00286,0.0,0.35347]
[1780605132875,75.19,63443.83,17.1,0.00285,0.0,0.35237]
[1780605137910,75.19,63449.64,17.1,0.00286,0.0,0.35427]
[1780605142945,75.19,63451.41,17.1,0.00287,0.0,0.35485]
[1780605147980,75.19,63451.84,17.1,0.00287,0.0,0.35499]
[1780605153018,75.19,63450.24,17.1,0.00286,0.0,0.35374]
[1780605158053,75.19,63450.65,17.1,0.00286,0.0,0.35387]
[1780605163088,75.19,63444.29,17.1,0.00284,0.0,0.35179]
[1780605168123,75.19,63444.27,17.1,0.00284,0.0,0.35179]
[1780605173158,75.19,63448.0,17.1,0.00285,0.0,0.353]
[1780605178202,75.19,63453.26,17.1,0.00287,0.0,0.35473]
[1780605183237,75.19,63457.71,17.1,0.00288,0.0,0.35619]
[1780605188286,75.19,63456.83,17.1,0.00288,0.0,0.3559]
[1780605193321,75.19,63453.21,17.1,0.00287,0.0,0.35471]
[1780605198361,75.19,63461.23,17.1,0.00289,0.0,0.35735]
[1780605203554,75.19,63457.03,17.1,0.00288,0.0,0.35597]
[1780605209437,75.19,63466.09,17.1,0.00291,0.0,0.35896]
[1780605214472,75.19,63466.9,17.1,0.0029,0.0,0.35849]
[1780605219507,75.19,63457.7,17.1,0.00288,0.0,0.35546]
[1780605224545,75.19,63461.79,17.1,0.00289,0.0,0.3568]
[1780605229578,75.19,63463.18,17.1,0.00289,0.0,0.35726]
[1780605234613,75.19,63462.27,17.1,0.00289,0.0,0.35696]
[1780605239649,75.19,63461.61,17.1,0.00289,0.0,0.35674]
[1780605244685,75.19,63463.84,17.1,0.00289,0.0,0.35748]
[1780605249720,75.19,63464.55,17.1,0.0029,0.0,0.35772]
[1780605254572,75.19,63463.68,17.1,0.00289,0.0,0.35743]
[1780605254765,75.19,63470.51,17.1,0.00291,0.0,0.35969]
[1780605255766,75.19,63484.21,17.1,0.00295,0.0,0.36427]
[1780605255871,75.19,63484.21,17.1,0.00295,0.0,0.36427]
[1780605261809,75.19,63485.02,17.1,0.00296,0.0,0.36454]
[1780605266844,75.19,63484.1,17.1,0.00295,0.0,0.36423]
[1780605269592,75.19,63485.57,17.1,0.00296,0.0,0.36473]
[1780605269865,75.19,63486.34,17.1,0.00296,0.0,0.36499]
[1780605274903,75.19,63488.32,17.1,0.00296,0.0,0.36491]
[1780605279942,75.19,63486.28,17.1,0.00295,0.0,0.36422]
[1780605284978,75.19,63483.77,17.1,0.00295,0.0,0.36338]
[1780605290013,75.19,63484.81,17.1,0.00295,0.0,0.36373]
[1780605295048,75.19,63485.19,17.1,0.00295,0.0,0.36385]
[1780605300085,75.19,63487.14,17.1,0.00296,0.0,0.36451]
[1780605301090,75.19,63474.94,17.1,0.00292,0.0,0.36043]
[1780605306135,75.19,63467.67,17.1,0.0029,0.0,0.35801]
[1780605311170,75.19,63469.66,17.1,0.0029,0.0,0.35867]
[1780605316205,75.19,63467.08,17.1,0.0029,0.0,0.35782]
[1780605319235,75.19,63478.95,17.1,0.00293,0.0,0.36176]
[1780605324270,75.19,63485.21,17.1,0.00295,0.0,0.36386]
[1780605329305,75.19,63476.99,17.1,0.00293,0.0,0.36111]
[1780605334340,75.19,63476.0,17.1,0.00292,0.0,0.36004]
[1780605336554,75.19,63454.65,17.1,0.00286,0.0,0.35299]
[1780605339737,75.19,63431.01,17.1,0.00279,0.0,0.34533]
[1780605340420,75.19,63415.93,17.1,0.00275,0.0,0.34052]
[1780605345451,75.19,63420.37,17.1,0.00276,0.0,0.34193]
[1780605350486,75.19,63414.17,17.1,0.00274,0.0,0.33996]
[1780605355522,75.19,63414.27,17.1,0.00274,0.0,0.33999]
[1780605360557,75.19,63417.97,17.1,0.00275,0.0,0.34116]
[1780605365593,75.19,63410.95,17.1,0.00273,0.0,0.33894]
[1780605369624,75.19,63390.48,17.1,0.00268,0.0,0.33252]
[1780605374659,75.19,63386.83,17.1,0.00267,0.0,0.33139]
[1780605378692,75.19,63400.65,17.1,0.0027,0.0,0.3357]
[1780605383728,75.19,63391.25,17.1,0.00268,0.0,0.33276]
[1780605388763,75.19,63387.26,17.1,0.00267,0.0,0.33152]
[1780605393798,75.19,63387.24,17.1,0.00266,0.0,0.33082]
[1780605396819,75.19,63400.31,17.1,0.0027,0.0,0.33489]
[1780605401854,75.19,63400.14,17.1,0.0027,0.0,0.33484]
[1780605406890,75.19,63400.41,17.1,0.0027,0.0,0.33492]
[1780605412932,75.19,63395.88,17.1,0.00268,0.0,0.33351]
[1780605417967,75.19,63390.74,17.1,0.00267,0.0,0.33191]
[1780605424026,75.19,63394.59,17.1,0.00268,0.0,0.33311]
[1780605424250,75.19,63394.59,17.1,0.00268,0.0,0.33311]
[1780605425024,75.19,63403.11,17.1,0.0027,0.0,0.33577]
[1780605430059,75.19,63405.94,17.1,0.00271,0.0,0.33666]
[1780605430081,75.19,63405.94,17.1,0.00271,0.0,0.33666]
[1780605436101,75.19,63403.05,17.1,0.0027,0.0,0.33575]
[1780605437576,75.19,63403.05,17.1,0.0027,0.0,0.33575]
[1780605437627,75.19,63403.25,17.1,0.00271,0.0,0.33581]
[1780605441832,75.19,63424.0,17.1,0.00276,0.0,0.34237]
[1780605447862,75.19,63421.34,17.1,0.00276,0.0,0.34153]
[1780605452993,75.19,63416.46,17.1,0.00274,0.0,0.33927]
[1780605453246,75.19,63445.77,17.1,0.00282,0.0,0.34865]
[1780605456659,75.19,63463.96,17.1,0.00287,0.0,0.35459]
[1780605458284,75.19,63450.59,17.1,0.00283,0.0,0.35022]
[1780605464092,75.19,63449.29,17.1,0.00283,0.0,0.34979]
[1780605469365,75.19,63445.14,17.1,0.00282,0.0,0.34845]
[1780605474400,75.19,63444.76,17.1,0.00282,0.0,0.34832]
[1780605479435,75.19,63444.55,17.1,0.00281,0.0,0.34826]
[1780605484470,75.19,63453.2,17.1,0.00284,0.0,0.35106]
[1780605489505,75.19,63453.18,17.1,0.00284,0.0,0.35106]
[1780605494540,75.19,63448.43,17.1,0.00283,0.0,0.34951]
[1780605499575,75.19,63442.95,17.1,0.00281,0.0,0.34774]
[1780605505617,75.19,63442.72,17.1,0.00281,0.0,0.34766]
[1780605510652,75.19,63442.79,17.1,0.00281,0.0,0.34769]
[1780605515688,75.19,63435.29,17.1,0.00278,0.0,0.34455]
[1780605521730,75.19,63438.01,17.1,0.00279,0.0,0.34543]
[1780605526765,75.19,63421.23,17.1,0.00274,0.0,0.34007]
[1780605531801,75.19,63423.63,17.1,0.00275,0.0,0.34083]
[1780605536835,75.19,63422.75,17.1,0.00275,0.0,0.34055]
[1780605541870,75.19,63420.34,17.1,0.00274,0.0,0.33979]
[1780605546905,75.19,63415.83,17.1,0.00273,0.0,0.33836]
[1780605551940,75.19,63420.4,17.1,0.00274,0.0,0.33981]
[1780605554961,75.19,63439.76,17.1,0.0028,0.0,0.34599]
[1780605559996,75.19,63440.57,17.1,0.0028,0.0,0.34625]
[1780605565034,75.19,63451.52,17.1,0.00283,0.0,0.34979]
[1780605568085,75.19,63458.09,17.1,0.00285,0.0,0.35193]
[1780605568197,75.19,63458.87,17.1,0.00285,0.0,0.35219]
[1780605574101,75.19,63464.72,17.1,0.00286,0.0,0.35337]
[1780605579136,75.19,63448.48,17.1,0.00281,0.0,0.34808]
[1780605583340,75.19,63444.29,17.1,0.0028,0.0,0.34673]
[1780605590215,75.19,63445.79,17.1,0.00281,0.0,0.34721]
[1780605595250,75.19,63446.32,17.1,0.00281,0.0,0.34739]
[1780605601292,75.19,63447.79,17.1,0.00281,0.0,0.34786]
[1780605606328,75.19,63448.71,17.1,0.00282,0.0,0.34816]
[1780605609360,75.19,63467.63,17.1,0.00287,0.0,0.35433]
[1780605612853,75.19,63464.32,17.1,0.00286,0.0,0.35324]
[1780605618037,75.19,63465.75,17.1,0.00286,0.0,0.35371]
[1780605623457,75.19,63465.89,17.1,0.00286,0.0,0.35376]
[1780605627012,75.19,63471.47,17.1,0.00288,0.0,0.35559]
[1780605627250,75.19,63471.47,17.1,0.00288,0.0,0.35559]
[1780605630157,75.19,63489.52,17.1,0.00293,0.0,0.36158]
[1780605630808,75.19,63493.09,17.1,0.00294,0.0,0.36278]
[1780605633791,75.19,63511.91,17.1,0.00299,0.0,0.36838]
[1780605641587,75.19,63522.16,17.1,0.00303,0.0,0.37187]
[1780605646622,75.19,63526.9,17.1,0.00304,0.0,0.3735]
[1780605651658,75.19,63538.85,17.1,0.00308,0.0,0.37762]
[1780605656693,75.19,63540.89,17.1,0.00308,0.0,0.37833]
[1780605661815,75.19,63534.62,17.1,0.00306,0.0,0.37616]
[1780605666832,75.19,63534.74,17.1,0.00306,0.0,0.3762]
[1780605671874,75.19,63539.2,17.1,0.00308,0.0,0.37775]
[1780605677910,75.19,63539.06,17.1,0.00308,0.0,0.3777]
[1780605682945,75.19,63533.54,17.1,0.00306,0.0,0.37579]
[1780605686973,75.19,63517.31,17.1,0.00301,0.0,0.37021]
[1780605692016,75.19,63516.97,17.1,0.003,0.0,0.36934]
[1780605696045,75.19,63536.43,17.1,0.00306,0.0,0.37602]
[1780605701081,75.19,63537.27,17.1,0.00307,0.0,0.37631]
[1780605703099,75.19,63548.56,17.1,0.0031,0.0,0.38023]
[1780605706117,75.19,63567.66,17.1,0.00316,0.0,0.38695]
[1780605711152,75.19,63575.69,17.1,0.00319,0.0,0.3898]
[1780605716188,75.19,63573.44,17.1,0.00318,0.0,0.389]
[1780605721230,75.19,63565.94,17.1,0.00316,0.0,0.38634]
[1780605725254,75.19,63550.16,17.1,0.00311,0.0,0.38079]
[1780605728275,75.19,63562.61,17.1,0.00314,0.0,0.38516]
[1780605733310,75.19,63565.17,17.1,0.00315,0.0,0.38607]
[1780605736506,75.19,63562.77,17.1,0.00315,0.0,0.38522]
[1780605737037,75.19,63562.77,17.1,0.00315,0.0,0.38522]
[1780605744386,75.19,63560.51,17.1,0.00314,0.0,0.38442]
[1780605749422,75.19,63551.29,17.1,0.00311,0.0,0.38119]
[1780605754457,75.19,63550.83,17.1,0.0031,0.0,0.38025]
[1780605759492,75.19,63550.46,17.1,0.0031,0.0,0.38012]
[1780605764533,75.19,63559.24,17.1,0.00313,0.0,0.3832]
[1780605769567,75.19,63562.14,17.1,0.00314,0.0,0.38422]
[1780605774602,75.19,63572.5,17.1,0.00317,0.0,0.38788]
[1780605779637,75.19,63574.54,17.1,0.00318,0.0,0.38861]
[1780605783783,75.19,63583.1,17.1,0.0032,0.0,0.39166]
[1780605789709,75.19,63594.14,17.1,0.00324,0.0,0.39563]
[1780605794742,75.19,63598.24,17.1,0.00325,0.0,0.39711]
[1780605799777,75.19,63596.8,17.1,0.00325,0.0,0.39659]
[1780605804813,75.19,63596.61,17.1,0.00325,0.0,0.39652]
[1780605809847,75.19,63584.47,17.1,0.00321,0.0,0.39215]
[1780605814888,75.19,63581.07,17.1,0.00319,0.0,0.39014]
[1780605819874,75.19,63575.33,17.1,0.00317,0.0,0.3881]
[1780605819944,75.19,63542.73,17.1,0.00307,0.0,0.37666]
[1780605820739,75.19,63542.73,17.1,0.00307,0.0,0.37666]
[1780605825986,75.19,63544.67,17.1,0.00308,0.0,0.37733]
[1780605831029,75.19,63540.64,17.1,0.00306,0.0,0.37594]
[1780605836062,75.19,63538.16,17.1,0.00306,0.0,0.37508]
[1780605841097,75.19,63541.63,17.1,0.00307,0.0,0.37628]
[1780605845005,75.19,63541.66,17.1,0.00307,0.0,0.37629]
[1780605850161,75.19,63546.43,17.1,0.00308,0.0,0.37795]
[1780605853187,75.19,63533.38,17.1,0.00304,0.0,0.37344]
[1780605860236,75.19,63527.67,17.1,0.00302,0.0,0.37148]
[1780605865271,75.19,63534.07,17.1,0.00304,0.0,0.37367]
[1780605870306,75.19,63527.12,17.1,0.00302,0.0,0.37129]
[1780605874339,75.19,63517.91,17.1,0.00299,0.0,0.36739]
[1780605876769,75.19,63517.12,17.1,0.00299,0.0,0.36713]
[1780605877360,75.19,63516.84,17.1,0.00299,0.0,0.36703]
[1780605882395,75.19,63522.95,17.1,0.003,0.0,0.36911]
[1780605887430,75.19,63513.0,17.1,0.00297,0.0,0.36573]
[1780605892465,75.19,63514.55,17.1,0.00298,0.0,0.36626]
[1780605897500,75.19,63508.52,17.1,0.00296,0.0,0.36422]
[1780605902535,75.19,63502.64,17.1,0.00294,0.0,0.36225]
[1780605907570,75.19,63503.78,17.1,0.00295,0.0,0.36263]
[1780605912606,75.19,63503.71,17.1,0.00295,0.0,0.3626]
[1780605917641,75.19,63496.29,17.1,0.00292,0.0,0.36012]
[1780605922678,75.19,63496.68,17.1,0.00293,0.0,0.36025]
[1780605926706,75.19,63509.46,17.1,0.00296,0.0,0.36454]
[1780605931741,75.19,63518.96,17.1,0.00299,0.0,0.36699]
[1780605936776,75.19,63522.53,17.1,0.003,0.0,0.36821]
[1780605939410,75.19,63530.5,17.1,0.00302,0.0,0.37092]
[1780605939507,75.19,63530.5,17.1,0.00302,0.0,0.37092]
[1780605939598,75.19,63537.93,17.1,0.00304,0.0,0.37347]
[1780605940407,75.19,63537.93,17.1,0.00304,0.0,0.37347]
[1780605940489,75.19,63558.87,17.1,0.00311,0.0,0.38073]
[1780605945838,75.19,63563.5,17.1,0.00312,0.0,0.38236]
[1780605950874,75.19,63559.15,17.1,0.00311,0.0,0.38083]
[1780605955909,75.19,63561.99,17.1,0.00312,0.0,0.38183]
[1780605957100,75.19,63561.99,17.1,0.00312,0.0,0.38183]
[1780605957161,75.19,63556.35,17.1,0.0031,0.0,0.37985]
[1780605962958,75.19,63552.8,17.1,0.00309,0.0,0.37862]
[1780605967993,75.19,63552.98,17.1,0.00309,0.0,0.37868]
[1780605970009,75.19,63566.25,17.1,0.00313,0.0,0.38332]
[1780605974001,75.19,63566.11,17.1,0.00313,0.0,0.38327]
[1780605974038,75.19,63566.95,17.1,0.00313,0.0,0.38357]
[1780605979073,75.19,63566.42,17.1,0.00313,0.0,0.38338]
[1780605984108,75.19,63565.03,17.1,0.00313,0.0,0.38289]
[1780605989007,75.19,63555.12,17.1,0.0031,0.0,0.37942]
[1780605989143,75.19,63550.73,17.1,0.00308,0.0,0.3779]
[1780605996193,75.19,63546.11,17.1,0.00306,0.0,0.37553]
[1780606001228,75.19,63548.0,17.1,0.00307,0.0,0.37618]
[1780606004249,75.19,63535.85,17.1,0.00303,0.0,0.37199]
[1780606009284,75.19,63530.95,17.1,0.00302,0.0,0.37032]
[1780606014318,75.19,63531.77,17.1,0.00302,0.0,0.3706]
[1780606020361,75.19,63523.89,17.1,0.00299,0.0,0.36791]
[1780606025397,75.19,63523.86,17.1,0.00299,0.0,0.3679]
[1780606027410,75.19,63537.15,17.1,0.00303,0.0,0.37244]
[1780606032444,75.19,63530.94,17.1,0.00302,0.0,0.37031]
[1780606037480,75.19,63528.17,17.1,0.00301,0.0,0.36937]
[1780606041511,75.19,63513.12,17.1,0.00296,0.0,0.36427]
[1780606046546,75.19,63502.91,17.1,0.00293,0.0,0.36085]
[1780606048681,75.19,63485.06,17.1,0.00288,0.0,0.35492]
[1780606051581,75.19,63469.31,17.1,0.00283,0.0,0.34904]
[1780606053595,75.19,63456.48,17.1,0.00279,0.0,0.3449]
[1780606058631,75.19,63450.34,17.1,0.00277,0.0,0.34293]
[1780606062659,75.19,63436.8,17.1,0.00274,0.0,0.33862]
[1780606064673,75.19,63423.91,17.1,0.0027,0.0,0.33456]
[1780606069708,75.19,63421.01,17.1,0.00269,0.0,0.33366]
[1780606074748,75.19,63388.4,17.1,0.0026,0.0,0.3236]
[1780606075754,75.19,63373.13,17.1,0.00256,0.0,0.31898]
[1780606080791,75.19,63372.39,17.1,0.00256,0.0,0.31876]
[1780606085826,75.19,63380.86,17.1,0.00258,0.0,0.32131]
[1780606090861,75.19,63372.49,17.1,0.00256,0.0,0.31879]
[1780606095602,75.19,63394.12,17.1,0.00262,0.0,0.32534]
[1780606099936,75.19,63406.09,17.1,0.00265,0.0,0.32902]
[1780606104971,75.19,63405.08,17.1,0.00265,0.0,0.32871]
[1780606110007,75.19,63395.99,17.1,0.00262,0.0,0.32592]
[1780606115063,75.19,63395.73,17.1,0.00262,0.0,0.32515]
[1780606120098,75.19,63394.93,17.1,0.00262,0.0,0.3249]
[1780606123119,75.19,63413.11,17.1,0.00267,0.0,0.3305]
[1780606125133,75.19,63424.82,17.1,0.0027,0.0,0.33415]
[1780606129161,75.19,63438.68,17.1,0.00274,0.0,0.33851]
[1780606134195,75.19,63442.13,17.1,0.00275,0.0,0.3396]
[1780606139231,75.19,63448.92,17.1,0.00276,0.0,0.34176]
[1780606144266,75.19,63457.95,17.1,0.00279,0.0,0.34465]
[1780606149301,75.19,63449.43,17.1,0.00277,0.0,0.34192]
[1780606154338,75.19,63446.57,17.1,0.00276,0.0,0.34101]
[1780606157359,75.19,63460.54,17.1,0.0028,0.0,0.34548]
[1780606162394,75.19,63465.61,17.1,0.00281,0.0,0.34712]
[1780606165415,75.19,63477.28,17.1,0.00285,0.0,0.35091]
[1780606170450,75.19,63479.39,17.1,0.00285,0.0,0.3516]
[1780606174478,75.19,63498.92,17.1,0.0029,0.0,0.35729]
[1780606178807,75.19,63508.52,17.1,0.00293,0.0,0.36048]
[1780606178900,75.19,63508.49,17.1,0.00293,0.0,0.36047]
[1780606179933,75.19,63508.49,17.1,0.00293,0.0,0.36047]
[1780606185558,75.19,63504.57,17.1,0.00292,0.0,0.35917]
[1780606186352,75.19,63504.57,17.1,0.00292,0.0,0.35917]
[1780606187008,75.19,63502.38,17.1,0.00291,0.0,0.35844]
[1780606191539,75.19,63500.96,17.1,0.00291,0.0,0.35797]
[1780606191600,75.19,63501.04,17.1,0.00291,0.0,0.35799]
[1780606197642,75.19,63499.56,17.1,0.0029,0.0,0.3575]
[1780606199656,75.19,63485.55,17.1,0.00286,0.0,0.35288]
[1780606204691,75.19,63480.82,17.1,0.00285,0.0,0.35133]
[1780606209727,75.19,63483.5,17.1,0.00286,0.0,0.35221]
[1780606214769,75.19,63484.78,17.1,0.00286,0.0,0.35263]
[1780606219813,75.19,63481.01,17.1,0.00285,0.0,0.3514]
[1780606225848,75.19,63480.2,17.1,0.00285,0.0,0.35113]
[1780606230887,75.19,63483.73,17.1,0.00286,0.0,0.35229]
[1780606235922,75.19,63485.15,17.1,0.00286,0.0,0.35202]
[1780606240957,75.19,63484.76,17.1,0.00286,0.0,0.35189]
[1780606242213,75.19,63484.87,17.1,0.00286,0.0,0.35193]
[1780606242776,75.19,63484.87,17.1,0.00286,0.0,0.35193]
[1780606242976,75.19,63458.35,17.1,0.00278,0.0,0.34334]
[1780606243487,75.19,63458.35,17.1,0.00278,0.0,0.34334]
[1780606249017,75.19,63457.45,17.1,0.00278,0.0,0.34305]
[1780606252719,75.19,63462.26,17.1,0.00279,0.0,0.3446]
[1780606253045,75.19,63462.74,17.1,0.00279,0.0,0.34475]
[1780606256074,75.19,63482.06,17.1,0.00285,0.0,0.35101]
[1780606260105,75.19,63494.63,17.1,0.00288,0.0,0.35513]
[1780606264150,75.19,63507.63,17.1,0.00292,0.0,0.35944]
[1780606269185,75.19,63503.07,17.1,0.00291,0.0,0.35793]
[1780606274220,75.19,63500.92,17.1,0.0029,0.0,0.35721]
[1780606278252,75.19,63486.13,17.1,0.00286,0.0,0.35234]
[1780606283287,75.19,63484.05,17.1,0.00285,0.0,0.35166]
[1780606288322,75.19,63490.99,17.1,0.00287,0.0,0.35393]
[1780606293357,75.19,63501.37,17.1,0.0029,0.0,0.35662]
[1780606298392,75.19,63504.59,17.1,0.00291,0.0,0.35769]
[1780606300544,75.19,63471.77,17.1,0.00281,0.0,0.34694]
[1780606305564,75.19,63462.59,17.1,0.00279,0.0,0.34398]
[1780606311422,75.19,63456.05,17.1,0.00277,0.0,0.34189]
[1780606314866,75.19,63444.4,17.1,0.00273,0.0,0.33819]
[1780606322569,75.19,63454.66,17.1,0.00276,0.0,0.34144]
[1780606326598,75.19,63470.03,17.1,0.00281,0.0,0.34638]
[1780606328618,75.19,63494.99,17.1,0.00288,0.0,0.35452]
[1780606333649,75.19,63493.32,17.1,0.00287,0.0,0.35397]
[1780606338685,75.19,63491.38,17.1,0.00287,0.0,0.35333]
[1780606343720,75.19,63493.1,17.1,0.00287,0.0,0.35389]
[1780606348755,75.19,63495.15,17.1,0.00288,0.0,0.35457]
[1780606351776,75.19,63485.36,17.1,0.00285,0.0,0.35063]
[1780606356811,75.19,63488.32,17.1,0.00285,0.0,0.35159]
[1780606361846,75.19,63491.14,17.1,0.00286,0.0,0.35252]
[1780606366881,75.19,63492.08,17.1,0.00286,0.0,0.35282]
[1780606369902,75.19,63504.36,17.1,0.0029,0.0,0.35687]
[1780606374937,75.19,63509.64,17.1,0.00292,0.0,0.35862]
[1780606378967,75.19,63488.51,17.1,0.00285,0.0,0.35165]
[1780606381987,75.19,63475.83,17.1,0.00282,0.0,0.34753]
[1780606387022,75.19,63471.64,17.1,0.00281,0.0,0.34617]
[1780606392070,75.19,63478.87,17.1,0.00283,0.0,0.34851]
[1780606397105,75.19,63478.9,17.1,0.00283,0.0,0.34852]
[1780606402139,75.19,63473.51,17.1,0.00281,0.0,0.34678]
[1780606407175,75.19,63462.14,17.1,0.00278,0.0,0.34312]
[1780606412214,75.19,63467.19,17.1,0.00279,0.0,0.34402]
[1780606417279,75.19,63474.35,17.1,0.00281,0.0,0.34632]
[1780606422315,75.19,63469.67,17.1,0.00279,0.0,0.34482]
[1780606426339,75.19,63457.07,17.1,0.00276,0.0,0.34078]
[1780606431375,75.19,63443.91,17.1,0.00272,0.0,0.33661]
[1780606436411,75.19,63443.89,17.1,0.00272,0.0,0.33661]
[1780606441446,75.19,63443.81,17.1,0.00272,0.0,0.33658]
[1780606442453,75.19,63459.2,17.1,0.00277,0.0,0.34146]
[1780606444467,75.19,63472.88,17.1,0.0028,0.0,0.34585]
[1780606449504,75.19,63485.73,17.1,0.00284,0.0,0.35002]
[1780606454539,75.19,63485.67,17.1,0.00284,0.0,0.35]
[1780606459574,75.19,63476.91,17.1,0.00282,0.0,0.34715]
[1780606464609,75.19,63478.48,17.1,0.00282,0.0,0.34766]
[1780606468640,75.19,63494.14,17.1,0.00286,0.0,0.35277]
[1780606474681,75.19,63491.34,17.1,0.00285,0.0,0.35112]
[1780606479716,75.19,63492.57,17.1,0.00285,0.0,0.35152]
[1780606484755,75.19,63492.76,17.1,0.00286,0.0,0.35158]
[1780606489790,75.19,63492.6,17.1,0.00285,0.0,0.35153]
[1780606491804,75.19,63509.82,17.1,0.0029,0.0,0.3572]
[1780606496839,75.19,63512.18,17.1,0.00291,0.0,0.35798]
[1780606501874,75.19,63510.53,17.1,0.00291,0.0,0.35744]
[1780606506922,75.19,63516.44,17.1,0.00292,0.0,0.3594]
[1780606511957,75.19,63511.54,17.1,0.00291,0.0,0.35777]
[1780606516992,75.19,63513.16,17.1,0.00291,0.0,0.35831]
[1780606520014,75.19,63525.5,17.1,0.00295,0.0,0.36243]
[1780606525059,75.19,63527.98,17.1,0.00296,0.0,0.36327]
[1780606530095,75.19,63529.45,17.1,0.00296,0.0,0.36376]
[1780606535130,75.19,63541.89,17.1,0.00299,0.0,0.36721]
[1780606540165,75.19,63547.58,17.1,0.00301,0.0,0.36915]
[1780606543186,75.19,63532.48,17.1,0.00297,0.0,0.36403]
[1780606548221,75.19,63534.92,17.1,0.00297,0.0,0.36485]
[1780606553257,75.19,63540.09,17.1,0.00299,0.0,0.3666]
[1780606558292,75.19,63540.72,17.1,0.00299,0.0,0.36682]
[1780606563327,75.19,63540.74,17.1,0.00299,0.0,0.36682]
[1780606568362,75.19,63540.43,17.1,0.00299,0.0,0.36672]
[1780606573400,75.19,63539.92,17.1,0.00299,0.0,0.36654]
[1780606575414,75.19,63554.71,17.1,0.00303,0.0,0.37159]
[1780606578435,75.19,63572.2,17.1,0.00309,0.0,0.37763]
[1780606583470,75.19,63574.44,17.1,0.00309,0.0,0.37841]
[1780606588505,75.19,63560.37,17.1,0.00305,0.0,0.37354]
[1780606593540,75.19,63560.74,17.1,0.00305,0.0,0.3729]
[1780606598576,75.19,63558.09,17.1,0.00304,0.0,0.37198]
[1780606603611,75.19,63557.86,17.1,0.00304,0.0,0.37191]
[1780606608648,75.19,63556.62,17.1,0.00303,0.0,0.37148]
[1780606613684,75.19,63557.56,17.1,0.00304,0.0,0.3718]
[1780606618719,75.19,63558.93,17.1,0.00304,0.0,0.37227]
[1780606622753,75.19,63546.44,17.1,0.003,0.0,0.368]
[1780606627788,75.19,63535.44,17.1,0.00297,0.0,0.36427]
[1780606632823,75.19,63532.3,17.1,0.00296,0.0,0.36322]
[1780606637857,75.19,63532.64,17.1,0.00296,0.0,0.36333]
[1780606642894,75.19,63531.61,17.1,0.00296,0.0,0.36298]
[1780606645042,75.19,63502.55,17.1,0.00287,0.0,0.35332]
[1780606651015,75.19,63494.51,17.1,0.00285,0.0,0.35069]
[1780606656992,75.19,63495.9,17.1,0.00285,0.0,0.35041]
[1780606662027,75.19,63501.09,17.1,0.00286,0.0,0.35211]
[1780606667064,75.19,63500.51,17.1,0.00286,0.0,0.35192]
[1780606672101,75.19,63505.29,17.1,0.00287,0.0,0.35349]
[1780606677136,75.19,63513.29,17.1,0.0029,0.0,0.35613]
[1780606681164,75.19,63526.27,17.1,0.00294,0.0,0.36044]
[1780606686199,75.19,63533.43,17.1,0.00296,0.0,0.36284]
[1780606691234,75.19,63533.48,17.1,0.00296,0.0,0.36286]
[1780606696269,75.19,63532.35,17.1,0.00295,0.0,0.36248]
[1780606701305,75.19,63527.57,17.1,0.00294,0.0,0.36088]
[1780606706340,75.19,63530.88,17.1,0.00295,0.0,0.36199]
[1780606711375,75.19,63530.17,17.1,0.00294,0.0,0.361]
[1780606716412,75.19,63530.83,17.1,0.00294,0.0,0.36122]
[1780606721448,75.19,63539.13,17.1,0.00297,0.0,0.36401]
[1780606726483,75.19,63551.43,17.1,0.00301,0.0,0.36818]
[1780606731519,75.19,63561.53,17.1,0.00304,0.0,0.37163]
[1780606736554,75.19,63562.2,17.1,0.00304,0.0,0.37186]
[1780606741589,75.19,63550.76,17.1,0.003,0.0,0.36795]
[1780606746624,75.19,63562.35,17.1,0.00304,0.0,0.37192]
[1780606751662,75.19,63563.92,17.1,0.00304,0.0,0.37246]
[1780606756697,75.19,63564.91,17.1,0.00305,0.0,0.3728]
[1780606758713,75.19,63577.64,17.1,0.00309,0.0,0.3772]
[1780606763748,75.19,63588.86,17.1,0.00312,0.0,0.38112]
[1780606769527,75.19,63591.98,17.1,0.00313,0.0,0.38221]
[1780606774827,75.19,63586.71,17.1,0.00311,0.0,0.37959]
[1780606779863,75.19,63576.75,17.1,0.00308,0.0,0.37612]
[1780606784899,75.19,63583.61,17.1,0.0031,0.0,0.3785]
[1780606789934,75.19,63577.0,17.1,0.00308,0.0,0.3762]
[1780606794990,75.19,63580.84,17.1,0.00309,0.0,0.37754]
[1780606800028,75.19,63579.72,17.1,0.00309,0.0,0.37715]
[1780606803048,75.19,63566.69,17.1,0.00305,0.0,0.37264]
[1780606808084,75.19,63564.34,17.1,0.00304,0.0,0.37183]
[1780606809092,75.19,63546.21,17.1,0.00298,0.0,0.36565]
[1780606814130,75.19,63552.3,17.1,0.003,0.0,0.36772]
[1780606820172,75.19,63550.02,17.1,0.00299,0.0,0.36694]
[1780606825207,75.19,63546.16,17.1,0.00298,0.0,0.36563]
[1780606830242,75.19,63547.15,17.1,0.00299,0.0,0.36597]
[1780606831248,75.19,63564.86,17.1,0.00303,0.0,0.37125]
[1780606836284,75.19,63569.36,17.1,0.00305,0.0,0.37279]
[1780606838405,75.19,63584.57,17.1,0.00309,0.0,0.37806]
[1780606844343,75.19,63587.43,17.1,0.0031,0.0,0.37906]
[1780606848373,75.19,63602.87,17.1,0.00315,0.0,0.38448]
[1780606853269,75.19,63600.34,17.1,0.00314,0.0,0.38359]
[1780606853410,75.19,63611.71,17.1,0.00318,0.0,0.38762]
[1780606857869,75.19,63620.91,17.1,0.00321,0.0,0.39091]
[1780606867409,75.19,63615.83,17.1,0.00319,0.0,0.38909]
[1780606867509,75.19,63616.29,17.1,0.00319,0.0,0.38925]
[1780606872544,75.19,63614.23,17.1,0.00319,0.0,0.38852]
[1780606877579,75.19,63616.27,17.1,0.00319,0.0,0.38925]
[1780606883625,75.19,63606.22,17.1,0.00316,0.0,0.38567]
[1780606888660,75.19,63609.79,17.1,0.00317,0.0,0.38694]
[1780606890849,75.19,63583.1,17.1,0.00309,0.0,0.37755]
[1780606892689,75.19,63571.58,17.1,0.00305,0.0,0.37279]
[1780606897725,75.19,63567.79,17.1,0.00304,0.0,0.37148]
[1780606901753,75.19,63581.26,17.1,0.00308,0.0,0.37613]
[1780606902871,75.19,63594.48,17.1,0.00312,0.0,0.38075]
[1780606908802,75.19,63596.91,17.1,0.00313,0.0,0.3816]
[1780606913847,75.19,63624.1,17.1,0.00321,0.0,0.39125]
[1780606918879,75.19,63626.06,17.1,0.00322,0.0,0.39196]
[1780606921918,75.19,63640.69,17.1,0.00327,0.0,0.39725]
[1780606922925,75.19,63656.6,17.1,0.00332,0.0,0.40307]
[1780606925963,75.19,63682.31,17.1,0.00341,0.0,0.41263]
[1780606926378,75.19,63682.31,17.1,0.00341,0.0,0.41263]
[1780606926571,75.19,63682.31,17.1,0.00341,0.0,0.41263]
[1780606926966,75.19,63687.3,17.1,0.00342,0.0,0.4145]
[1780606927377,75.19,63687.3,17.1,0.00342,0.0,0.4145]
[1780606928509,75.19,63688.38,17.1,0.00343,0.0,0.41491]
[1780606929972,75.19,63697.21,17.1,0.00346,0.0,0.41825]
[1780606929984,75.19,63697.21,17.1,0.00346,0.0,0.41825]
[1780606929987,75.19,63698.89,17.1,0.00346,0.0,0.41889]
[1780606932014,75.19,63675.7,17.1,0.00338,0.0,0.41015]
[1780606937042,75.19,63680.94,17.1,0.0034,0.0,0.41211]
[1780606942081,75.19,63683.38,17.1,0.00341,0.0,0.41303]
[1780606944783,75.19,63668.96,17.1,0.00336,0.0,0.40764]
[1780606948837,75.19,63686.53,17.1,0.00342,0.0,0.41421]
[1780606951868,75.19,63705.95,17.1,0.00348,0.0,0.42074]
[1780606957660,75.19,63701.01,17.1,0.00346,0.0,0.41886]
[1780606961213,75.19,63687.1,17.1,0.00342,0.0,0.4136]
[1780606966728,75.19,63687.68,17.1,0.00342,0.0,0.41381]
[1780606967073,75.19,63687.68,17.1,0.00342,0.0,0.41381]
[1780606966748,75.19,63676.93,17.1,0.00338,0.0,0.40978]
[1780606967272,75.19,63653.84,17.1,0.0033,0.0,0.40124]
[1780606970437,75.19,63651.19,17.1,0.0033,0.0,0.40027]
[1780606976334,75.19,63640.8,17.1,0.00326,0.0,0.39648]
[1780606978286,75.19,63636.32,17.1,0.00325,0.0,0.39486]
[1780606978350,75.19,63635.87,17.1,0.00325,0.0,0.39469]
[1780606981860,75.19,63635.7,17.1,0.00324,0.0,0.39463]
[1780606981943,75.19,63643.33,17.1,0.00327,0.0,0.3974]
[1780606982293,75.19,63643.33,17.1,0.00327,0.0,0.3974]
[1780606982411,75.19,63661.66,17.1,0.00333,0.0,0.40412]
[1780606983336,75.19,63661.66,17.1,0.00333,0.0,0.40412]
[1780606984007,75.19,63674.38,17.1,0.00337,0.0,0.40883]
[1780606984409,75.19,63685.98,17.1,0.00341,0.0,0.41317]
[1780606989436,75.19,63689.31,17.1,0.00342,0.0,0.41443]
[1780606994471,75.19,63692.43,17.1,0.00343,0.0,0.41561]
[1780606995321,75.19,63692.43,17.1,0.00343,0.0,0.41561]
[1780606995478,75.19,63693.27,17.1,0.00344,0.0,0.41592]
[1780606999506,75.19,63677.01,17.1,0.00338,0.0,0.40981]
[1780607004542,75.19,63681.35,17.1,0.0034,0.0,0.41144]
[1780607009577,75.19,63677.45,17.1,0.00338,0.0,0.40998]
[1780607014612,75.19,63682.83,17.1,0.00339,0.0,0.41116]
[1780607019647,75.19,63682.65,17.1,0.00339,0.0,0.41109]
[1780607024682,75.19,63697.18,17.1,0.00344,0.0,0.41657]
[1780607029862,75.19,63704.22,17.1,0.00347,0.0,0.41924]
[1780607035759,75.19,63713.42,17.1,0.0035,0.0,0.42276]
[1780607040796,75.19,63705.67,17.1,0.00347,0.0,0.41979]
[1780607045831,75.19,63702.86,17.1,0.00346,0.0,0.41872]
[1780607049864,75.19,63689.04,17.1,0.00342,0.0,0.41349]
[1780607050871,75.19,63677.08,17.1,0.00337,0.0,0.40901]
[1780607056250,75.19,63682.2,17.1,0.00339,0.0,0.41093]
[1780607065976,75.19,63679.26,17.1,0.00338,0.0,0.40983]
[1780607071011,75.19,63681.85,17.1,0.00338,0.0,0.40997]
[1780607076046,75.19,63681.83,17.1,0.00338,0.0,0.40996]
[1780607081188,75.19,63681.82,17.1,0.00338,0.0,0.40996]
[1780607091151,75.19,63687.83,17.1,0.0034,0.0,0.41221]
[1780607093165,75.19,63700.88,17.1,0.00345,0.0,0.41713]
[1780607098200,75.19,63694.67,17.1,0.00343,0.0,0.41478]
[1780607103236,75.19,63696.45,17.1,0.00343,0.0,0.41545]
[1780607108271,75.19,63695.97,17.1,0.00343,0.0,0.41527]
[1780607113306,75.19,63708.7,17.1,0.00348,0.0,0.4201]
[1780607118342,75.19,63705.75,17.1,0.00347,0.0,0.41898]
[1780607123377,75.19,63708.24,17.1,0.00347,0.0,0.41993]
[1780607128413,75.19,63711.89,17.1,0.00349,0.0,0.42132]
[1780607133448,75.19,63714.1,17.1,0.00349,0.0,0.42132]
[1780607138486,75.19,63706.3,17.1,0.00346,0.0,0.41835]
[1780607144529,75.19,63706.91,17.1,0.00346,0.0,0.41858]
[1780607149565,75.19,63711.47,17.1,0.00348,0.0,0.42032]
[1780607154600,75.19,63711.16,17.1,0.00348,0.0,0.4202]
[1780607157625,75.19,63751.79,17.1,0.00362,0.0,0.43595]
[1780607162324,75.19,63761.45,17.1,0.00366,0.0,0.43977]
[1780607162352,75.19,63776.53,17.1,0.00371,0.0,0.44579]
[1780607163171,75.19,63776.53,17.1,0.00371,0.0,0.44579]
[1780607164660,75.19,63788.73,17.1,0.00375,0.0,0.4507]
[1780607165125,75.19,63788.73,17.1,0.00375,0.0,0.4507]
[1780607165776,75.19,63771.84,17.1,0.00369,0.0,0.44391]
[1780607166768,75.19,63756.54,17.1,0.00364,0.0,0.43782]
[1780607169145,75.19,63756.13,17.1,0.00364,0.0,0.43766]
[1780607169337,75.19,63756.13,17.1,0.00364,0.0,0.43766]
[1780607169440,75.19,63767.75,17.1,0.00368,0.0,0.44227]
[1780607170900,75.19,63772.2,17.1,0.00369,0.0,0.44405]
[1780607171356,75.19,63772.2,17.1,0.00369,0.0,0.44405]
[1780607172451,75.19,63767.16,17.1,0.00368,0.0,0.44204]
[1780607171808,75.19,63752.9,17.1,0.00362,0.0,0.43639]
[1780607172828,75.19,63752.99,17.1,0.00362,0.0,0.43642]
[1780607174844,75.19,63732.72,17.1,0.00355,0.0,0.4285]
[1780607179879,75.19,63724.25,17.1,0.00352,0.0,0.42522]
[1780607184915,75.19,63718.54,17.1,0.0035,0.0,0.42302]
[1780607189950,75.19,63719.3,17.1,0.00351,0.0,0.42332]
[1780607194985,75.19,63714.82,17.1,0.00348,0.0,0.42075]
[1780607200034,75.19,63723.75,17.1,0.00351,0.0,0.42418]
[1780607205069,75.19,63719.66,17.1,0.0035,0.0,0.42261]
[1780607210109,75.19,63714.77,17.1,0.00348,0.0,0.42073]
[1780607215144,75.19,63714.93,17.1,0.00348,0.0,0.42079]
[1780607220178,75.19,63723.42,17.1,0.00351,0.0,0.42405]
[1780607224483,75.19,63736.76,17.1,0.00356,0.0,0.42921]
[1780607226221,75.19,63722.69,17.1,0.00351,0.0,0.42377]
[1780607231256,75.19,63730.03,17.1,0.00354,0.0,0.4266]
[1780607235285,75.19,63714.53,17.1,0.00348,0.0,0.42064]
[1780607237300,75.19,63728.98,17.1,0.00353,0.0,0.42619]
[1780607242335,75.19,63744.24,17.1,0.00359,0.0,0.43212]
[1780607247370,75.19,63745.59,17.1,0.00359,0.0,0.43265]
[1780607252405,75.19,63747.89,17.1,0.00359,0.0,0.43269]
[1780607257440,75.19,63748.11,17.1,0.00359,0.0,0.43277]
[1780607262475,75.19,63751.11,17.1,0.0036,0.0,0.43395]
[1780607267511,75.19,63746.52,17.1,0.00359,0.0,0.43215]
[1780607270538,75.19,63761.28,17.1,0.00364,0.0,0.43796]
[1780607275573,75.19,63755.68,17.1,0.00362,0.0,0.43575]
[1780607278070,75.19,63773.63,17.1,0.00368,0.0,0.44286]
[1780607280546,75.19,63785.23,17.1,0.00373,0.0,0.44751]
[1780607285647,75.19,63774.1,17.1,0.00369,0.0,0.44305]
[1780607288668,75.19,63762.21,17.1,0.00364,0.0,0.43832]
[1780607293703,75.19,63759.56,17.1,0.00363,0.0,0.43728]
[1780607298738,75.19,63757.84,17.1,0.00363,0.0,0.4366]
[1780607303773,75.19,63751.02,17.1,0.0036,0.0,0.43391]
[1780607308808,75.19,63744.27,17.1,0.00358,0.0,0.43127]
[1780607313844,75.19,63746.45,17.1,0.00358,0.0,0.43126]
[1780607318882,75.19,63744.94,17.1,0.00357,0.0,0.43067]
[1780607323916,75.19,63745.87,17.1,0.00358,0.0,0.43104]
[1780607328952,75.19,63747.36,17.1,0.00358,0.0,0.43162]
[1780607333987,75.19,63738.77,17.1,0.00355,0.0,0.42827]
[1780607337008,75.19,63756.45,17.1,0.00362,0.0,0.43518]
[1780607342117,75.19,63749.84,17.1,0.00359,0.0,0.43259]
[1780607342731,75.19,63749.84,17.1,0.00359,0.0,0.43259]
[1780607342234,75.19,63766.82,17.1,0.00365,0.0,0.43928]
[1780607345065,75.19,63778.38,17.1,0.0037,0.0,0.44388]
[1780607350104,75.19,63778.74,17.1,0.0037,0.0,0.44402]
[1780607353747,75.19,63778.82,17.1,0.0037,0.0,0.44406]
[1780607354132,75.19,63778.52,17.1,0.0037,0.0,0.44394]
[1780607359167,75.19,63778.58,17.1,0.0037,0.0,0.44396]
[1780607364206,75.19,63782.11,17.1,0.00371,0.0,0.44537]
[1780607366883,75.19,63782.78,17.1,0.00371,0.0,0.44564]
[1780607367234,75.19,63782.42,17.1,0.00371,0.0,0.4455]
[1780607372268,75.19,63777.42,17.1,0.00368,0.0,0.44262]
[1780607377303,75.19,63772.38,17.1,0.00367,0.0,0.44061]
[1780607379834,75.19,63782.89,17.1,0.0037,0.0,0.4448]
[1780607380052,75.19,63782.89,17.1,0.0037,0.0,0.4448]
[1780607383081,75.19,63799.34,17.1,0.00376,0.0,0.45144]
[1780607390395,75.19,63790.28,17.1,0.00373,0.0,0.44777]
[1780607395430,75.19,63789.54,17.1,0.00373,0.0,0.44748]
[1780607400471,75.19,63789.7,17.1,0.00373,0.0,0.44754]
[1780607402245,75.19,63784.15,17.1,0.00371,0.0,0.44531]
[1780607402651,75.19,63784.15,17.1,0.00371,0.0,0.44531]
[1780607402741,75.19,63771.83,17.1,0.00366,0.0,0.44039]
[1780607406152,75.19,63773.97,17.1,0.00367,0.0,0.44124]
[1780607406659,75.19,63773.97,17.1,0.00367,0.0,0.44124]
[1780607409676,75.19,63787.47,17.1,0.00372,0.0,0.44664]
[1780607411145,75.19,63790.16,17.1,0.00373,0.0,0.44773]
[1780607411686,75.19,63790.16,17.1,0.00373,0.0,0.44773]
[1780607412561,75.19,63773.73,17.1,0.00367,0.0,0.44115]
[1780607416569,75.19,63775.72,17.1,0.00368,0.0,0.44194]
[1780607416754,75.19,63775.72,17.1,0.00368,0.0,0.44194]
[1780607419135,75.19,63770.85,17.1,0.00366,0.0,0.44]
[1780607419771,75.19,63770.85,17.1,0.00366,0.0,0.44]
[1780607423284,75.19,63780.22,17.1,0.00369,0.0,0.44374]
[1780607423795,75.19,63780.15,17.1,0.00369,0.0,0.44371]
[1780607424947,75.19,63783.0,17.1,0.0037,0.0,0.44485]
[1780607425653,75.19,63803.92,17.1,0.00378,0.0,0.4533]
[1780607426240,75.19,63803.92,17.1,0.00378,0.0,0.4533]
[1780607429010,75.19,63806.91,17.1,0.00379,0.0,0.45452]
[1780607429377,75.19,63806.91,17.1,0.00379,0.0,0.45452]
[1780607430098,75.19,63800.11,17.1,0.00377,0.0,0.45175]
[1780607430382,75.19,63800.11,17.1,0.00377,0.0,0.45175]
[1780607433397,75.19,63787.74,17.1,0.00371,0.0,0.44587]
[1780607435318,75.19,63786.71,17.1,0.00371,0.0,0.44545]
[1780607435543,75.19,63786.71,17.1,0.00371,0.0,0.44545]
[1780607437142,75.19,63796.43,17.1,0.00375,0.0,0.44937]
[1780607437557,75.19,63796.43,17.1,0.00375,0.0,0.44937]
[1780607440578,75.19,63784.22,17.1,0.0037,0.0,0.44445]
[1780607446808,75.19,63780.42,17.1,0.00369,0.0,0.44293]
[1780607451843,75.19,63791.06,17.1,0.00373,0.0,0.4472]
[1780607455873,75.19,63801.9,17.1,0.00377,0.0,0.45159]
[1780607458894,75.19,63812.87,17.1,0.00381,0.0,0.45606]
[1780607463932,75.19,63802.5,17.1,0.00377,0.0,0.45183]
[1780607468967,75.19,63801.86,17.1,0.00377,0.0,0.45157]
[1780607472995,75.19,63789.1,17.1,0.00372,0.0,0.44641]
[1780607476016,75.19,63778.22,17.1,0.00368,0.0,0.44206]
[1780607478038,75.19,63767.23,17.1,0.00364,0.0,0.43769]
[1780607484081,75.19,63766.13,17.1,0.00364,0.0,0.43726]
[1780607484938,75.19,63766.13,17.1,0.00364,0.0,0.43726]
[1780607485535,75.19,63766.13,17.1,0.00364,0.0,0.43726]
[1780607486106,75.19,63785.05,17.1,0.0037,0.0,0.44479]
[1780607488500,75.19,63787.87,17.1,0.00372,0.0,0.44592]
[1780607489346,75.19,63787.46,17.1,0.00371,0.0,0.44575]
[1780607492240,75.19,63771.33,17.1,0.00365,0.0,0.43844]
[1780607493542,75.19,63766.42,17.1,0.00363,0.0,0.4365]
[1780607493594,75.19,63754.35,17.1,0.00359,0.0,0.43176]
[1780607495300,75.19,63753.96,17.1,0.00359,0.0,0.43161]
[1780607496239,75.19,63753.52,17.1,0.00358,0.0,0.43143]
[1780607496375,75.19,63729.91,17.1,0.0035,0.0,0.42229]
[1780607497689,75.19,63729.91,17.1,0.0035,0.0,0.42229]
[1780607498153,75.19,63725.32,17.1,0.00349,0.0,0.42054]
[1780607503234,75.19,63714.8,17.1,0.00345,0.0,0.41653]
[1780607504251,75.19,63714.8,17.1,0.00345,0.0,0.41653]
[1780607504420,75.19,63714.8,17.1,0.00345,0.0,0.41653]
[1780607506068,75.19,63711.42,17.1,0.00344,0.0,0.41525]
[1780607506451,75.19,63711.42,17.1,0.00344,0.0,0.41525]
[1780607508674,75.19,63723.48,17.1,0.00348,0.0,0.41983]
[1780607509466,75.19,63717.76,17.1,0.00346,0.0,0.41765]
[1780607509991,75.19,63709.75,17.1,0.00343,0.0,0.41462]
[1780607510469,75.19,63709.75,17.1,0.00343,0.0,0.41462]
[1780607510472,75.19,63691.89,17.1,0.00337,0.0,0.40792]
[1780607512835,75.19,63694.64,17.1,0.00338,0.0,0.40894]
[1780607513470,75.19,63694.23,17.1,0.00338,0.0,0.40879]
[1780607519510,75.19,63683.57,17.1,0.00334,0.0,0.40483]
[1780607519651,75.19,63683.57,17.1,0.00334,0.0,0.40483]
[1780607520633,75.19,63681.2,17.1,0.00334,0.0,0.40395]
[1780607521279,75.19,63680.59,17.1,0.00333,0.0,0.40373]
[1780607521362,75.19,63697.99,17.1,0.00339,0.0,0.4102]
[1780607521932,75.19,63697.99,17.1,0.00339,0.0,0.4102]
[1780607522369,75.19,63701.86,17.1,0.0034,0.0,0.41165]
[1780607525728,75.19,63699.28,17.1,0.0034,0.0,0.41068]
[1780607525829,75.19,63694.74,17.1,0.00338,0.0,0.40898]
[1780607526412,75.19,63694.74,17.1,0.00338,0.0,0.40898]
[1780607527185,75.19,63703.24,17.1,0.00341,0.0,0.41217]
[1780607527212,75.19,63703.24,17.1,0.00341,0.0,0.41217]
[1780607527404,75.19,63703.96,17.1,0.00341,0.0,0.41244]
[1780607532440,75.19,63702.01,17.1,0.00341,0.0,0.4117]
[1780607534223,75.19,63700.22,17.1,0.0034,0.0,0.41103]
[1780607534455,75.19,63704.72,17.1,0.00341,0.0,0.41272]
[1780607535227,75.19,63704.72,17.1,0.00341,0.0,0.41272]
[1780607535463,75.19,63708.55,17.1,0.00343,0.0,0.41417]
[1780607537787,75.19,63709.32,17.1,0.00343,0.0,0.41446]
[1780607537888,75.19,63704.33,17.1,0.00341,0.0,0.41258]
[1780607541506,75.19,63717.84,17.1,0.00346,0.0,0.41768]
[1780607546541,75.19,63722.49,17.1,0.00348,0.0,0.41945]
[1780607551578,75.19,63730.24,17.1,0.0035,0.0,0.42157]
[1780607556621,75.19,63730.01,17.1,0.00349,0.0,0.42148]
[1780607561656,75.19,63723.91,17.1,0.00347,0.0,0.41915]
[1780607565687,75.19,63756.67,17.1,0.00359,0.0,0.4318]
[1780607569504,75.19,63762.36,17.1,0.00361,0.0,0.43403]
[1780607570009,75.19,63763.78,17.1,0.00361,0.0,0.43459]
[1780607575757,75.19,63769.84,17.1,0.00364,0.0,0.43698]
[1780607576372,75.19,63769.84,17.1,0.00364,0.0,0.43698]
[1780607581878,75.19,63771.68,17.1,0.00364,0.0,0.43771]
[1780607582634,75.19,63776.7,17.1,0.00366,0.0,0.4397]
[1780607582807,75.19,63758.42,17.1,0.00359,0.0,0.43249]
[1780607584984,75.19,63753.79,17.1,0.00358,0.0,0.43068]
[1780607585577,75.19,63751.82,17.1,0.00357,0.0,0.42991]
[1780607587842,75.19,63738.21,17.1,0.00352,0.0,0.42463]
[1780607588229,75.19,63738.21,17.1,0.00352,0.0,0.42463]
[1780607588602,75.19,63738.21,17.1,0.00352,0.0,0.42463]
[1780607597912,75.19,63722.84,17.1,0.00347,0.0,0.41874]
[1780607602948,75.19,63721.94,17.1,0.00347,0.0,0.4184]
[1780607607983,75.19,63713.24,17.1,0.00344,0.0,0.4151]
[1780607613024,75.19,63730.74,17.1,0.00349,0.0,0.42091]
[1780607618060,75.19,63729.32,17.1,0.00349,0.0,0.42037]
[1780607623095,75.19,63733.73,17.1,0.0035,0.0,0.42206]
[1780607627123,75.19,63721.19,17.1,0.00346,0.0,0.41727]
[1780607632158,75.19,63710.76,17.1,0.00342,0.0,0.41333]
[1780607633165,75.19,63723.15,17.1,0.00346,0.0,0.41802]
[1780607638200,75.19,63721.65,17.1,0.00346,0.0,0.41745]
[1780607642670,75.19,63733.19,17.1,0.0035,0.0,0.42185]
[1780607648270,75.19,63731.37,17.1,0.00349,0.0,0.42116]
[1780607653305,75.19,63731.0,17.1,0.00349,0.0,0.42101]
[1780607656326,75.19,63719.63,17.1,0.00345,0.0,0.41668]
[1780607661361,75.19,63720.15,17.1,0.00345,0.0,0.41688]
[1780607666396,75.19,63728.1,17.1,0.00348,0.0,0.4199]
[1780607671151,75.19,63732.36,17.1,0.0035,0.0,0.42153]
[1780607671834,75.19,63732.36,17.1,0.0035,0.0,0.42153]
[1780607671861,75.19,63749.67,17.1,0.00355,0.0,0.42735]
[1780607673699,75.19,63748.44,17.1,0.00355,0.0,0.42688]
[1780607673882,75.19,63748.44,17.1,0.00355,0.0,0.42688]
[1780607682511,75.19,63753.33,17.1,0.00356,0.0,0.42877]
[1780607687547,75.19,63752.21,17.1,0.00356,0.0,0.42834]
[1780607692582,75.19,63749.34,17.1,0.00355,0.0,0.42723]
[1780607694596,75.19,63736.06,17.1,0.0035,0.0,0.4221]
[1780607699631,75.19,63747.05,17.1,0.00354,0.0,0.42634]
[1780607704686,75.19,63756.12,17.1,0.00357,0.0,0.42986]
[1780607706700,75.19,63743.91,17.1,0.00353,0.0,0.42512]
[1780607711736,75.19,63738.83,17.1,0.00351,0.0,0.42317]
[1780607716771,75.19,63733.51,17.1,0.00349,0.0,0.42113]
[1780607721806,75.19,63733.48,17.1,0.00349,0.0,0.42111]
[1780607726841,75.19,63732.59,17.1,0.00349,0.0,0.42077]
[1780607729863,75.19,63721.66,17.1,0.00345,0.0,0.41661]
[1780607734898,75.19,63718.53,17.1,0.00343,0.0,0.41458]
[1780607739934,75.19,63723.45,17.1,0.00345,0.0,0.41645]
[1780607744969,75.19,63728.27,17.1,0.00347,0.0,0.41828]
[1780607750008,75.19,63720.12,17.1,0.00344,0.0,0.41518]
[1780607754035,75.19,63734.49,17.1,0.00349,0.0,0.42065]
[1780607759070,75.19,63744.17,17.1,0.00352,0.0,0.42437]
[1780607762091,75.19,63763.03,17.1,0.00359,0.0,0.43169]
[1780607763098,75.19,63752.04,17.1,0.00355,0.0,0.42741]
[1780607768154,75.19,63748.96,17.1,0.00354,0.0,0.42622]
[1780607771175,75.19,63732.54,17.1,0.00348,0.0,0.41991]
[1780607776209,75.19,63728.87,17.1,0.00347,0.0,0.41851]
[1780607779231,75.19,63716.0,17.1,0.00343,0.0,0.41363]
[1780607784266,75.19,63708.83,17.1,0.0034,0.0,0.41093]
[1780607789304,75.19,63707.15,17.1,0.0034,0.0,0.4103]
[1780607794340,75.19,63699.04,17.1,0.00336,0.0,0.40644]
[1780607799375,75.19,63696.95,17.1,0.00335,0.0,0.40567]
[1780607804410,75.19,63697.33,17.1,0.00336,0.0,0.40581]
[1780607807431,75.19,63708.23,17.1,0.00339,0.0,0.40987]
[1780607812466,75.19,63708.17,17.1,0.00339,0.0,0.40985]
[1780607817501,75.19,63708.02,17.1,0.00339,0.0,0.40979]
[1780607822536,75.19,63698.45,17.1,0.00336,0.0,0.40623]
[1780607823543,75.19,63709.47,17.1,0.0034,0.0,0.41034]
[1780607828581,75.19,63714.55,17.1,0.00341,0.0,0.41224]
[1780607834623,75.19,63715.57,17.1,0.00342,0.0,0.41263]
[1780607839658,75.19,63714.85,17.1,0.00342,0.0,0.41236]
[1780607844701,75.19,63712.2,17.1,0.00341,0.0,0.41136]
[1780607849738,75.19,63711.26,17.1,0.0034,0.0,0.41101]
[1780607854775,75.19,63712.44,17.1,0.0034,0.0,0.41062]
[1780607859810,75.19,63703.77,17.1,0.00337,0.0,0.40738]
[1780607865852,75.19,63699.28,17.1,0.00336,0.0,0.40571]
[1780607870889,75.19,63701.67,17.1,0.00336,0.0,0.4066]
[1780607875924,75.19,63699.06,17.1,0.00335,0.0,0.40563]
[1780607876931,75.19,63687.19,17.1,0.00332,0.0,0.40124]
[1780607878945,75.19,63675.25,17.1,0.00328,0.0,0.39687]
[1780607881659,75.19,63671.98,17.1,0.00327,0.0,0.39568]
[1780607882278,75.19,63671.98,17.1,0.00327,0.0,0.39568]
[1780607881966,75.19,63655.29,17.1,0.00321,0.0,0.38966]
[1780607885643,75.19,63657.79,17.1,0.00322,0.0,0.39055]
[1780607886265,75.19,63657.79,17.1,0.00322,0.0,0.39055]
[1780607889639,75.19,63657.39,17.1,0.00322,0.0,0.39041]
[1780607890385,75.19,63648.37,17.1,0.00319,0.0,0.38718]
[1780607891030,75.19,63636.79,17.1,0.00315,0.0,0.38307]
[1780607892165,75.19,63636.79,17.1,0.00315,0.0,0.38307]
[1780607892520,75.19,63638.05,17.1,0.00316,0.0,0.38351]
[1780607895015,75.19,63625.43,17.1,0.00312,0.0,0.37907]
[1780607895514,75.19,63630.12,17.1,0.00313,0.0,0.38072]
[1780607899120,75.19,63623.12,17.1,0.00311,0.0,0.37826]
[1780607899197,75.19,63620.19,17.1,0.0031,0.0,0.37724]
[1780607904129,75.19,63608.6,17.1,0.00306,0.0,0.37322]
[1780607909167,75.19,63613.37,17.1,0.00308,0.0,0.37487]
[1780607914202,75.19,63618.38,17.1,0.00309,0.0,0.37583]
[1780607919238,75.19,63622.27,17.1,0.0031,0.0,0.37718]
[1780607924273,75.19,63616.39,17.1,0.00308,0.0,0.37514]
[1780607929311,75.19,63605.24,17.1,0.00305,0.0,0.37128]
[1780607930352,75.19,63605.24,17.1,0.00305,0.0,0.37128]
[1780607930492,75.19,63605.24,17.1,0.00305,0.0,0.37128]
[1780607930356,75.19,63591.02,17.1,0.003,0.0,0.36642]
[1780607930963,75.19,63591.02,17.1,0.003,0.0,0.36642]
[1780607931400,75.19,63581.89,17.1,0.00298,0.0,0.36332]
[1780607932230,75.19,63581.89,17.1,0.00298,0.0,0.36332]
[1780607932968,75.19,63581.45,17.1,0.00297,0.0,0.36317]
[1780607933085,75.19,63581.45,17.1,0.00297,0.0,0.36317]
[1780607933375,75.19,63580.77,17.1,0.00297,0.0,0.36294]
[1780607937799,75.19,63587.81,17.1,0.00299,0.0,0.36532]
[1780607938410,75.19,63588.1,17.1,0.00299,0.0,0.36542]
[1780607938546,75.19,63588.1,17.1,0.00299,0.0,0.36542]
[1780607939417,75.19,63588.12,17.1,0.00299,0.0,0.36543]
[1780607944452,75.19,63585.49,17.1,0.00299,0.0,0.36454]
[1780607949486,75.19,63584.07,17.1,0.00298,0.0,0.36406]
[1780607953162,75.19,63582.67,17.1,0.00298,0.0,0.36358]
[1780607953258,75.19,63582.54,17.1,0.00298,0.0,0.36354]
[1780607953698,75.19,63582.54,17.1,0.00298,0.0,0.36354]
[1780607954241,75.19,63582.54,17.1,0.00298,0.0,0.36354]
[1780607954331,75.19,63568.07,17.1,0.00293,0.0,0.35868]
[1780607956306,75.19,63561.17,17.1,0.00291,0.0,0.35638]
[1780607956400,75.19,63561.27,17.1,0.00291,0.0,0.35641]
[1780607958252,75.19,63561.57,17.1,0.00291,0.0,0.35651]
[1780607958269,75.19,63549.52,17.1,0.00288,0.0,0.35252]
[1780607958993,75.19,63549.52,17.1,0.00288,0.0,0.35252]
[1780607959078,75.19,63543.39,17.1,0.00286,0.0,0.35051]
[1780607964599,75.19,63534.49,17.1,0.00284,0.0,0.3476]
[1780607969634,75.19,63542.89,17.1,0.00286,0.0,0.35034]
[1780607974669,75.19,63556.81,17.1,0.00289,0.0,0.35418]
[1780607977690,75.19,63570.48,17.1,0.00293,0.0,0.35873]
[1780607982730,75.19,63579.16,17.1,0.00296,0.0,0.36164]
[1780607986767,75.19,63601.82,17.1,0.00303,0.0,0.36934]
[1780607987904,75.19,63601.82,17.1,0.00303,0.0,0.36934]
[1780607987916,75.19,63605.4,17.1,0.00304,0.0,0.37057]
[1780607988532,75.19,63605.4,17.1,0.00304,0.0,0.37057]
[1780607988774,75.19,63604.75,17.1,0.00304,0.0,0.37034]
[1780607991796,75.19,63617.5,17.1,0.00308,0.0,0.37475]
[1780607993406,75.19,63617.5,17.1,0.00308,0.0,0.37475]
[1780607993438,75.19,63621.01,17.1,0.00309,0.0,0.37596]
[1780607998847,75.19,63619.06,17.1,0.00308,0.0,0.37529]
[1780608003883,75.19,63631.45,17.1,0.00312,0.0,0.37961]
[1780608008918,75.19,63632.21,17.1,0.00312,0.0,0.37988]
[1780608013956,75.19,63623.78,17.1,0.0031,0.0,0.37693]
[1780608018991,75.19,63621.19,17.1,0.00309,0.0,0.37603]
[1780608024026,75.19,63611.0,17.1,0.00306,0.0,0.3725]
[1780608029062,75.19,63600.61,17.1,0.00303,0.0,0.36892]
[1780608034102,75.19,63600.8,17.1,0.00302,0.0,0.36822]
[1780608039138,75.19,63600.56,17.1,0.00302,0.0,0.36814]
[1780608044172,75.19,63595.25,17.1,0.003,0.0,0.36633]
[1780608049211,75.19,63593.83,17.1,0.003,0.0,0.36584]
[1780608054246,75.19,63594.7,17.1,0.003,0.0,0.36614]
[1780608059281,75.19,63586.99,17.1,0.00298,0.0,0.36352]
[1780608064316,75.19,63582.81,17.1,0.00297,0.0,0.36211]
[1780608069351,75.19,63581.25,17.1,0.00296,0.0,0.36159]
[1780608074386,75.19,63573.86,17.1,0.00294,0.0,0.35911]
[1780608079421,75.19,63566.41,17.1,0.00292,0.0,0.35662]
[1780608084456,75.19,63551.05,17.1,0.00287,0.0,0.35154]
[1780608086473,75.19,63534.51,17.1,0.00282,0.0,0.34614]
[1780608087904,75.19,63536.89,17.1,0.00283,0.0,0.34692]
[1780608088487,75.19,63536.24,17.1,0.00283,0.0,0.3467]
[1780608093531,75.19,63528.78,17.1,0.0028,0.0,0.34356]
[1780608098567,75.19,63524.16,17.1,0.00279,0.0,0.34208]
[1780608103602,75.19,63524.09,17.1,0.00279,0.0,0.34205]
[1780608103887,75.19,63524.09,17.1,0.00279,0.0,0.34205]
[1780608104563,75.19,63524.09,17.1,0.00279,0.0,0.34205]
[1780608106623,75.19,63511.82,17.1,0.00275,0.0,0.33813]
[1780608108689,75.19,63498.56,17.1,0.00272,0.0,0.33394]
[1780608115243,75.19,63489.47,17.1,0.00269,0.0,0.33109]
[1780608115248,75.19,63490.11,17.1,0.00269,0.0,0.33129]
[1780608115980,75.19,63490.11,17.1,0.00269,0.0,0.33129]
[1780608116071,75.19,63494.59,17.1,0.0027,0.0,0.33269]
[1780608121736,75.19,63494.37,17.1,0.0027,0.0,0.33262]
[1780608125227,75.19,63493.75,17.1,0.0027,0.0,0.33243]
[1780608125563,75.19,63493.75,17.1,0.0027,0.0,0.33243]
[1780608129889,75.19,63492.69,17.1,0.0027,0.0,0.3321]
[1780608130639,75.19,63492.69,17.1,0.0027,0.0,0.3321]
[1780608129933,75.19,63495.86,17.1,0.00271,0.0,0.33309]
[1780608130804,75.19,63493.45,17.1,0.0027,0.0,0.33234]
[1780608133271,75.19,63489.89,17.1,0.00269,0.0,0.33122]
[1780608133488,75.19,63489.89,17.1,0.00269,0.0,0.33122]
[1780608140874,75.19,63488.27,17.1,0.00269,0.0,0.33072]
[1780608145909,75.19,63492.6,17.1,0.0027,0.0,0.33207]
[1780608150944,75.19,63490.16,17.1,0.00269,0.0,0.33131]
[1780608151922,75.19,63490.16,17.1,0.00269,0.0,0.33131]
[1780608152614,75.19,63490.16,17.1,0.00269,0.0,0.33131]
[1780608151951,75.19,63490.25,17.1,0.00269,0.0,0.33063]
[1780608152958,75.19,63489.74,17.1,0.00269,0.0,0.33047]
[1780608157998,75.19,63487.54,17.1,0.00268,0.0,0.32978]
[1780608163034,75.19,63487.13,17.1,0.00268,0.0,0.32966]
[1780608168069,75.19,63495.3,17.1,0.0027,0.0,0.33221]
[1780608170085,75.19,63482.47,17.1,0.00267,0.0,0.32821]
[1780608175120,75.19,63477.14,17.1,0.00265,0.0,0.32656]
[1780608178169,75.19,63460.54,17.1,0.00261,0.0,0.32147]
[1780608180501,75.19,63453.43,17.1,0.00259,0.0,0.31931]
[1780608180534,75.19,63455.4,17.1,0.00259,0.0,0.31991]
[1780608180999,75.19,63455.4,17.1,0.00259,0.0,0.31991]
[1780608181006,75.19,63455.4,17.1,0.00259,0.0,0.31991]
[1780608181168,75.19,63457.59,17.1,0.0026,0.0,0.32058]
[1780608186208,75.19,63461.54,17.1,0.00261,0.0,0.32178]
[1780608191244,75.19,63472.11,17.1,0.00264,0.0,0.32501]
[1780608193258,75.19,63488.97,17.1,0.00268,0.0,0.33023]
[1780608198293,75.19,63484.17,17.1,0.00267,0.0,0.32874]
[1780608203328,75.19,63485.83,17.1,0.00267,0.0,0.32925]
[1780608208363,75.19,63487.43,17.1,0.00268,0.0,0.32975]
[1780608212791,75.19,63487.54,17.1,0.00267,0.0,0.32908]
[1780608213398,75.19,63489.21,17.1,0.00268,0.0,0.3296]
[1780608215942,75.19,63492.08,17.1,0.00269,0.0,0.33049]
[1780608216419,75.19,63493.08,17.1,0.00269,0.0,0.3308]
[1780608216796,75.19,63493.08,17.1,0.00269,0.0,0.3308]
[1780608217426,75.19,63495.32,17.1,0.0027,0.0,0.3315]
[1780608217776,75.19,63495.32,17.1,0.0027,0.0,0.3315]
[1780608218316,75.19,63495.32,17.1,0.0027,0.0,0.3315]
[1780608219029,75.19,63495.05,17.1,0.00269,0.0,0.33142]
[1780608219440,75.19,63494.92,17.1,0.00269,0.0,0.33138]
[1780608220642,75.19,63494.92,17.1,0.00269,0.0,0.33138]
[1780608220667,75.19,63496.55,17.1,0.0027,0.0,0.33189]
[1780608222673,75.19,63499.56,17.1,0.00271,0.0,0.33283]
[1780608222716,75.19,63499.77,17.1,0.00271,0.0,0.3329]
[1780608223336,75.19,63499.77,17.1,0.00271,0.0,0.3329]
[1780608223468,75.19,63499.4,17.1,0.00271,0.0,0.33278]
[1780608228504,75.19,63500.68,17.1,0.00271,0.0,0.33318]
[1780608234545,75.19,63500.77,17.1,0.00271,0.0,0.33321]
[1780608238941,75.19,63499.73,17.1,0.00271,0.0,0.33288]
[1780608241777,75.19,63500.12,17.1,0.00271,0.0,0.33301]
[1780608241858,75.19,63510.82,17.1,0.00274,0.0,0.33638]
[1780608242332,75.19,63510.82,17.1,0.00274,0.0,0.33638]
[1780608242348,75.19,63510.82,17.1,0.00274,0.0,0.33638]
[1780608242606,75.19,63510.82,17.1,0.00274,0.0,0.33638]
[1780608242608,75.19,63521.94,17.1,0.00277,0.0,0.33992]
[1780608243277,75.19,63521.94,17.1,0.00277,0.0,0.33992]
[1780608243754,75.19,63521.94,17.1,0.00277,0.0,0.33992]
[1780608247643,75.19,63534.83,17.1,0.00281,0.0,0.34406]
[1780608252678,75.19,63545.8,17.1,0.00284,0.0,0.34761]
[1780608257713,75.19,63541.71,17.1,0.00283,0.0,0.34628]
[1780608259727,75.19,63528.97,17.1,0.00279,0.0,0.34217]
[1780608262748,75.19,63517.49,17.1,0.00276,0.0,0.3385]
[1780608267784,75.19,63517.3,17.1,0.00276,0.0,0.33844]
[1780608272819,75.19,63525.82,17.1,0.00278,0.0,0.34043]
[1780608276853,75.19,63512.22,17.1,0.00274,0.0,0.33611]
[1780608278867,75.19,63497.11,17.1,0.00269,0.0,0.33135]
[1780608283902,75.19,63495.12,17.1,0.00269,0.0,0.33073]
[1780608288937,75.19,63501.42,17.1,0.00271,0.0,0.3327]
[1780608293972,75.19,63505.41,17.1,0.00272,0.0,0.33396]
[1780608299007,75.19,63507.54,17.1,0.00272,0.0,0.33463]
[1780608301025,75.19,63495.78,17.1,0.00269,0.0,0.33094]
[1780608306067,75.19,63492.98,17.1,0.00268,0.0,0.33007]
[1780608311113,75.19,63490.74,17.1,0.00268,0.0,0.32937]
[1780608316148,75.19,63489.52,17.1,0.00267,0.0,0.32899]
[1780608321190,75.19,63489.81,17.1,0.00267,0.0,0.32908]
[1780608326225,75.19,63490.42,17.1,0.00268,0.0,0.32927]
[1780608329246,75.19,63506.6,17.1,0.00272,0.0,0.33433]
[1780608330254,75.19,63518.27,17.1,0.00275,0.0,0.33803]
[1780608330965,75.19,63518.27,17.1,0.00275,0.0,0.33803]
[1780608331566,75.19,63518.27,17.1,0.00275,0.0,0.33803]
[1780608331643,75.19,63535.88,17.1,0.0028,0.0,0.34294]
[1780608337305,75.19,63536.09,17.1,0.0028,0.0,0.343]
[1780608342340,75.19,63543.23,17.1,0.00282,0.0,0.34531]
[1780608348382,75.19,63543.83,17.1,0.00282,0.0,0.3455]
[1780608353418,75.19,63543.74,17.1,0.00282,0.0,0.34548]
[1780608358453,75.19,63539.45,17.1,0.00281,0.0,0.34409]
[1780608363488,75.19,63536.09,17.1,0.0028,0.0,0.343]
[1780608365502,75.19,63524.72,17.1,0.00277,0.0,0.33936]
[1780608370537,75.19,63527.99,17.1,0.00278,0.0,0.3404]
[1780608375573,75.19,63521.43,17.1,0.00276,0.0,0.33831]
[1780608381614,75.19,63522.0,17.1,0.00276,0.0,0.33849]
[1780608386649,75.19,63520.88,17.1,0.00276,0.0,0.33814]
[1780608391684,75.19,63523.73,17.1,0.00276,0.0,0.33832]
[1780608396719,75.19,63535.27,17.1,0.00279,0.0,0.34201]
[1780608401754,75.19,63549.65,17.1,0.00283,0.0,0.34666]
[1780608403768,75.19,63564.43,17.1,0.00288,0.0,0.35149]
[1780608408803,75.19,63569.31,17.1,0.00289,0.0,0.3531]
[1780608413837,75.19,63578.1,17.1,0.00292,0.0,0.35601]
[1780608418873,75.19,63583.58,17.1,0.00293,0.0,0.35784]
[1780608421894,75.19,63572.56,17.1,0.0029,0.0,0.35418]
[1780608423908,75.19,63553.3,17.1,0.00284,0.0,0.34785]
[1780608428943,75.19,63551.65,17.1,0.00284,0.0,0.34731]
[1780608433981,75.19,63551.78,17.1,0.00284,0.0,0.34735]
[1780608437000,75.19,63565.65,17.1,0.00288,0.0,0.35189]
[1780608440021,75.19,63553.67,17.1,0.00284,0.0,0.34797]
[1780608445056,75.19,63550.63,17.1,0.00283,0.0,0.34698]
[1780608447074,75.19,63534.36,17.1,0.00279,0.0,0.34172]
[1780608450095,75.19,63522.61,17.1,0.00275,0.0,0.33797]
[1780608455130,75.19,63522.81,17.1,0.00275,0.0,0.33731]
[1780608458151,75.19,63510.82,17.1,0.00272,0.0,0.33352]
[1780608461172,75.19,63498.55,17.1,0.00268,0.0,0.32968]
[1780608462179,75.19,63482.62,17.1,0.00264,0.0,0.32475]
[1780608467220,75.19,63485.21,17.1,0.00265,0.0,0.32555]
[1780608472255,75.19,63492.05,17.1,0.00266,0.0,0.32766]
[1780608477291,75.19,63492.8,17.1,0.00267,0.0,0.32789]
[1780608483333,75.19,63490.99,17.1,0.00266,0.0,0.32733]
[1780608488368,75.19,63499.61,17.1,0.00268,0.0,0.33001]
[1780608493403,75.19,63499.09,17.1,0.00268,0.0,0.32985]
[1780608496423,75.19,63486.24,17.1,0.00265,0.0,0.32587]
[1780608498602,75.19,63484.09,17.1,0.00264,0.0,0.3252]
[1780608499470,75.19,63473.45,17.1,0.00261,0.0,0.32194]
[1780608499649,75.19,63445.61,17.1,0.00254,0.0,0.31355]
[1780608501577,75.19,63437.51,17.1,0.00252,0.0,0.31114]
[1780608502430,75.19,63440.91,17.1,0.00253,0.0,0.31215]
[1780608507770,75.19,63442.67,17.1,0.00253,0.0,0.31267]
[1780608508486,75.19,63442.04,17.1,0.00253,0.0,0.31248]
[1780608508520,75.19,63455.43,17.1,0.00257,0.0,0.31649]
[1780608509434,75.19,63455.43,17.1,0.00257,0.0,0.31649]
[1780608509527,75.19,63454.52,17.1,0.00256,0.0,0.31621]
[1780608514562,75.19,63462.61,17.1,0.00258,0.0,0.31796]
[1780608519308,75.19,63462.84,17.1,0.00258,0.0,0.31803]
[1780608519793,75.19,63462.84,17.1,0.00258,0.0,0.31803]
[1780608521598,75.19,63462.35,17.1,0.00258,0.0,0.31788]
[1780608521612,75.19,63459.07,17.1,0.00257,0.0,0.3169]
[1780608522619,75.19,63443.08,17.1,0.00253,0.0,0.31211]
[1780608523434,75.19,63443.08,17.1,0.00253,0.0,0.31211]
[1780608523625,75.19,63444.65,17.1,0.00253,0.0,0.31258]
[1780608525639,75.19,63430.82,17.1,0.0025,0.0,0.30849]
[1780608530674,75.19,63433.62,17.1,0.0025,0.0,0.30931]
[1780608533695,75.19,63421.32,17.1,0.00247,0.0,0.30571]
[1780608537723,75.19,63407.43,17.1,0.00244,0.0,0.30167]
[1780608542758,75.19,63410.72,17.1,0.00244,0.0,0.30263]
[1780608547794,75.19,63391.94,17.1,0.0024,0.0,0.29723]
[1780608551793,75.19,63394.52,17.1,0.0024,0.0,0.29797]
[1780608551825,75.19,63392.71,17.1,0.0024,0.0,0.29745]
[1780608552697,75.19,63392.71,17.1,0.0024,0.0,0.29745]
[1780608552797,75.19,63392.71,17.1,0.0024,0.0,0.29745]
[1780608552887,75.19,63402.01,17.1,0.00242,0.0,0.30011]
[1780608559042,75.19,63403.74,17.1,0.00243,0.0,0.30061]
[1780608559044,75.19,63403.83,17.1,0.00243,0.0,0.30064]
[1780608559786,75.19,63403.83,17.1,0.00243,0.0,0.30064]
[1780608559880,75.19,63403.78,17.1,0.00243,0.0,0.30062]
[1780608562901,75.19,63417.9,17.1,0.00246,0.0,0.30471]
[1780608563811,75.19,63417.9,17.1,0.00246,0.0,0.30471]
[1780608563908,75.19,63421.14,17.1,0.00247,0.0,0.30565]
[1780608564805,75.19,63421.14,17.1,0.00247,0.0,0.30565]
[1780608564915,75.19,63427.94,17.1,0.00249,0.0,0.30764]
[1780608568943,75.19,63442.23,17.1,0.00253,0.0,0.31186]
[1780608573978,75.19,63444.74,17.1,0.00253,0.0,0.31193]
[1780608579014,75.19,63441.67,17.1,0.00252,0.0,0.31102]
[1780608584049,75.19,63445.2,17.1,0.00253,0.0,0.31207]
[1780608590092,75.19,63447.17,17.1,0.00253,0.0,0.31265]
[1780608595128,75.19,63446.85,17.1,0.00253,0.0,0.31256]
[1780608600163,75.19,63447.21,17.1,0.00253,0.0,0.31266]
[1780608602177,75.19,63458.74,17.1,0.00256,0.0,0.31611]
[1780608604191,75.19,63470.68,17.1,0.00259,0.0,0.31972]
[1780608606205,75.19,63451.78,17.1,0.00254,0.0,0.31403]
[1780608611242,75.19,63446.55,17.1,0.00253,0.0,0.31247]
[1780608616475,75.19,63442.1,17.1,0.00252,0.0,0.31115]
[1780608616898,75.19,63442.1,17.1,0.00252,0.0,0.31115]
[1780608622318,75.19,63435.57,17.1,0.0025,0.0,0.30922]
[1780608627353,75.19,63440.44,17.1,0.00251,0.0,0.31065]
[1780608632388,75.19,63441.0,17.1,0.00251,0.0,0.31014]
[1780608637423,75.19,63441.29,17.1,0.00251,0.0,0.31023]
[1780608642458,75.19,63437.9,17.1,0.0025,0.0,0.30923]
[1780608647493,75.19,63437.72,17.1,0.0025,0.0,0.30918]
[1780608652530,75.19,63439.3,17.1,0.00251,0.0,0.30964]
[1780608657565,75.19,63439.9,17.1,0.00251,0.0,0.30982]
[1780608662600,75.19,63439.48,17.1,0.00251,0.0,0.3097]
[1780608667635,75.19,63440.0,17.1,0.00251,0.0,0.30985]
[1780608673677,75.19,63439.8,17.1,0.00251,0.0,0.30979]
[1780608676843,75.19,63413.78,17.1,0.00244,0.0,0.30219]
[1780608682742,75.19,63405.53,17.1,0.00242,0.0,0.29981]
[1780608683749,75.19,63392.95,17.1,0.00239,0.0,0.29622]
[1780608684773,75.19,63375.5,17.1,0.00235,0.0,0.2913]
[1780608686788,75.19,63363.78,17.1,0.00232,0.0,0.28803]
[1780608689181,75.19,63365.99,17.1,0.00232,0.0,0.28864]
[1780608689595,75.19,63365.99,17.1,0.00232,0.0,0.28864]
[1780608689237,75.19,63367.95,17.1,0.00233,0.0,0.28919]
[1780608689920,75.19,63362.66,17.1,0.00231,0.0,0.28772]
[1780608694861,75.19,63377.75,17.1,0.00235,0.0,0.29128]
[1780608695868,75.19,63393.9,17.1,0.00239,0.0,0.29584]
[1780608697882,75.19,63406.63,17.1,0.00242,0.0,0.29947]
[1780608700903,75.19,63393.74,17.1,0.00239,0.0,0.29579]
[1780608705938,75.19,63392.78,17.1,0.00238,0.0,0.29552]
[1780608710973,75.19,63390.32,17.1,0.00238,0.0,0.29482]
[1780608716009,75.19,63383.02,17.1,0.00236,0.0,0.29276]
[1780608721043,75.19,63370.22,17.1,0.00233,0.0,0.28918]
[1780608721723,75.19,63370.22,17.1,0.00233,0.0,0.28918]
[1780608722228,75.19,63370.22,17.1,0.00233,0.0,0.28918]
[1780608731114,75.19,63366.39,17.1,0.00232,0.0,0.28812]
[1780608736149,75.19,63366.25,17.1,0.00232,0.0,0.28808]
[1780608741184,75.19,63365.48,17.1,0.00232,0.0,0.28786]
[1780608745948,75.19,63373.9,17.1,0.00234,0.0,0.29021]
[1780608746219,75.19,63375.15,17.1,0.00234,0.0,0.29056]
[1780608746661,75.19,63375.15,17.1,0.00234,0.0,0.29056]
[1780608747225,75.19,63375.0,17.1,0.00234,0.0,0.29051]
[1780608749240,75.19,63390.42,17.1,0.00238,0.0,0.29485]
[1780608753268,75.19,63405.97,17.1,0.00241,0.0,0.29862]
[1780608756289,75.19,63392.7,17.1,0.00238,0.0,0.29485]
[1780608761324,75.19,63391.54,17.1,0.00237,0.0,0.29452]
[1780608766365,75.19,63393.15,17.1,0.00238,0.0,0.29497]
[1780608771400,75.19,63393.42,17.1,0.00238,0.0,0.29505]
[1780608776435,75.19,63394.91,17.1,0.00238,0.0,0.29547]
[1780608781470,75.19,63403.25,17.1,0.0024,0.0,0.29785]
[1780608786505,75.19,63407.77,17.1,0.00242,0.0,0.29914]
[1780608788519,75.19,63421.46,17.1,0.00245,0.0,0.30309]
[1780608791511,75.19,63422.57,17.1,0.00245,0.0,0.30341]
[1780608792176,75.19,63422.57,17.1,0.00245,0.0,0.30341]
[1780608797586,75.19,63443.7,17.1,0.00251,0.0,0.30959]
[1780608802620,75.19,63445.43,17.1,0.00251,0.0,0.3101]
[1780608805642,75.19,63457.33,17.1,0.00254,0.0,0.31364]
[1780608810677,75.19,63453.41,17.1,0.00253,0.0,0.31247]
[1780608815711,75.19,63452.96,17.1,0.00253,0.0,0.31166]
[1780608820791,75.19,63452.67,17.1,0.00253,0.0,0.31157]
[1780608820864,75.19,63443.8,17.1,0.0025,0.0,0.30895]
[1780608822683,75.19,63438.91,17.1,0.00249,0.0,0.30751]
[1780608822761,75.19,63438.69,17.1,0.00249,0.0,0.30745]
[1780608826284,75.19,63422.15,17.1,0.00245,0.0,0.30262]
[1780608826789,75.19,63407.22,17.1,0.00241,0.0,0.29833]
[1780608829810,75.19,63392.93,17.1,0.00237,0.0,0.29426]
[1780608834357,75.19,63386.23,17.1,0.00236,0.0,0.29237]
[1780608834447,75.19,63385.67,17.1,0.00236,0.0,0.29222]
[1780608834895,75.19,63385.67,17.1,0.00236,0.0,0.29222]
[1780608834944,75.19,63385.82,17.1,0.00236,0.0,0.29226]
[1780608840889,75.19,63378.59,17.1,0.00234,0.0,0.29023]
[1780608845923,75.19,63364.58,17.1,0.0023,0.0,0.28634]
[1780608848950,75.19,63352.85,17.1,0.00228,0.0,0.28312]
[1780608853986,75.19,63344.65,17.1,0.00226,0.0,0.28089]
[1780608856001,75.19,63327.18,17.1,0.00222,0.0,0.27618]
[1780608858015,75.19,63314.41,17.1,0.00219,0.0,0.27278]
[1780608858851,75.19,63314.41,17.1,0.00219,0.0,0.27278]
[1780608858892,75.19,63314.41,17.1,0.00219,0.0,0.27278]
[1780608864060,75.19,63322.54,17.1,0.0022,0.0,0.27494]
[1780608867080,75.19,63339.81,17.1,0.00224,0.0,0.27957]
[1780608869094,75.19,63351.61,17.1,0.00227,0.0,0.28278]
[1780608874129,75.19,63353.81,17.1,0.00227,0.0,0.28275]
[1780608878204,75.19,63357.12,17.1,0.00228,0.0,0.28366]
[1780608883227,75.19,63357.79,17.1,0.00228,0.0,0.28384]
[1780608888262,75.19,63357.95,17.1,0.00228,0.0,0.28389]
[1780608892463,75.19,63358.69,17.1,0.00228,0.0,0.28409]
[1780608894737,75.19,63351.68,17.1,0.00227,0.0,0.28217]
[1780608895235,75.19,63351.68,17.1,0.00227,0.0,0.28217]
[1780608898361,75.19,63368.28,17.1,0.00231,0.0,0.28673]
[1780608900380,75.19,63380.3,17.1,0.00234,0.0,0.29007]
[1780608901464,75.19,63394.67,17.1,0.00237,0.0,0.29411]
[1780608903403,75.19,63380.11,17.1,0.00234,0.0,0.29002]
[1780608903972,75.19,63380.11,17.1,0.00234,0.0,0.29002]
[1780608909437,75.19,63377.02,17.1,0.00233,0.0,0.28915]
[1780608914480,75.19,63367.98,17.1,0.00231,0.0,0.28665]
[1780608915787,75.19,63363.77,17.1,0.0023,0.0,0.28548]
[1780608916494,75.19,63341.41,17.1,0.00224,0.0,0.27938]
[1780608916805,75.19,63341.41,17.1,0.00224,0.0,0.27938]
[1780608922536,75.19,63338.92,17.1,0.00224,0.0,0.27871]
[1780608923031,75.19,63338.92,17.1,0.00224,0.0,0.27871]
[1780608923542,75.19,63357.77,17.1,0.00228,0.0,0.28384]
[1780608928578,75.19,63353.48,17.1,0.00227,0.0,0.28266]
[1780608933612,75.19,63353.8,17.1,0.00227,0.0,0.28212]
[1780608935840,75.19,63353.68,17.1,0.00227,0.0,0.28209]
[1780608936506,75.19,63353.68,17.1,0.00227,0.0,0.28209]
[1780608935873,75.19,63353.76,17.1,0.00227,0.0,0.28211]
[1780608936959,75.19,63353.76,17.1,0.00227,0.0,0.28211]
[1780608937061,75.19,63353.79,17.1,0.00227,0.0,0.28212]
[1780608938006,75.19,63353.79,17.1,0.00227,0.0,0.28212]
[1780608938755,75.19,63353.98,17.1,0.00227,0.0,0.28217]
[1780608944693,75.19,63346.04,17.1,0.00225,0.0,0.28001]
[1780608947714,75.19,63333.32,17.1,0.00222,0.0,0.27658]
[1780608952748,75.19,63338.73,17.1,0.00223,0.0,0.27804]
[1780608957784,75.19,63340.37,17.1,0.00224,0.0,0.27848]
[1780608962819,75.19,63349.4,17.1,0.00226,0.0,0.28092]
[1780608965840,75.19,63363.57,17.1,0.00229,0.0,0.2848]
[1780608966847,75.19,63375.43,17.1,0.00232,0.0,0.28807]
[1780608968860,75.19,63363.84,17.1,0.00229,0.0,0.28487]
[1780608971887,75.19,63348.55,17.1,0.00226,0.0,0.28069]
[1780608976920,75.19,63346.05,17.1,0.00225,0.0,0.28002]
[1780608981956,75.19,63345.9,17.1,0.00225,0.0,0.27997]
[1780608986991,75.19,63346.82,17.1,0.00225,0.0,0.28022]
[1780608992026,75.19,63342.22,17.1,0.00224,0.0,0.27836]
[1780608997061,75.19,63341.66,17.1,0.00223,0.0,0.27821]
[1780609002101,75.19,63338.85,17.1,0.00223,0.0,0.27745]
[1780609003108,75.19,63312.26,17.1,0.00217,0.0,0.27038]
[1780609008144,75.19,63295.27,17.1,0.00213,0.0,0.26595]
[1780609013179,75.19,63296.8,17.1,0.00213,0.0,0.26634]
[1780609018213,75.19,63303.39,17.1,0.00215,0.0,0.26806]
[1780609023249,75.19,63304.77,17.1,0.00215,0.0,0.26842]
[1780609027277,75.19,63318.69,17.1,0.00218,0.0,0.27208]
[1780609031305,75.19,63300.4,17.1,0.00214,0.0,0.26728]
[1780609032640,75.19,63288.78,17.1,0.00211,0.0,0.26427]
[1780609035348,75.19,63267.21,17.1,0.00207,0.0,0.25876]
[1780609036491,75.19,63254.53,17.1,0.00204,0.0,0.25557]
[1780609041393,75.19,63242.78,17.1,0.00201,0.0,0.25264]
[1780609046428,75.19,63237.38,17.1,0.002,0.0,0.25131]
[1780609048442,75.19,63259.86,17.1,0.00205,0.0,0.25691]
[1780609050459,75.19,63274.51,17.1,0.00208,0.0,0.26061]
[1780609051465,75.19,63260.89,17.1,0.00205,0.0,0.25658]
[1780609054489,75.19,63279.65,17.1,0.00209,0.0,0.26133]
[1780609059524,75.19,63274.93,17.1,0.00208,0.0,0.26013]
[1780609063560,75.19,63298.99,17.1,0.00213,0.0,0.26631]
[1780609068598,75.19,63303.61,17.1,0.00214,0.0,0.26751]
[1780609070612,75.19,63289.31,17.1,0.00211,0.0,0.26381]
[1780609072626,75.19,63303.83,17.1,0.00214,0.0,0.26757]
[1780609077661,75.19,63304.31,17.1,0.00214,0.0,0.26769]
[1780609078668,75.19,63327.95,17.1,0.0022,0.0,0.27392]
[1780609078803,75.19,63327.95,17.1,0.0022,0.0,0.27392]
[1780609083710,75.19,63341.65,17.1,0.00223,0.0,0.27758]
[1780609088748,75.19,63347.41,17.1,0.00224,0.0,0.27914]
[1780609093783,75.19,63356.63,17.1,0.00226,0.0,0.28164]
[1780609096821,75.19,63370.69,17.1,0.0023,0.0,0.28549]
[1780609101026,75.19,63365.37,17.1,0.00229,0.0,0.28403]
[1780609103874,75.19,63348.81,17.1,0.00225,0.0,0.27951]
[1780609108909,75.19,63343.38,17.1,0.00223,0.0,0.27805]
[1780609111496,75.19,63341.24,17.1,0.00223,0.0,0.27747]
[1780609111930,75.19,63326.58,17.1,0.00219,0.0,0.27294]
[1780609113944,75.19,63339.6,17.1,0.00222,0.0,0.27641]
[1780609115958,75.19,63322.78,17.1,0.00218,0.0,0.27194]
[1780609118033,75.19,63318.07,17.1,0.00217,0.0,0.27069]
[1780609118778,75.19,63318.07,17.1,0.00217,0.0,0.27069]
[1780609118134,75.19,63316.15,17.1,0.00217,0.0,0.27019]
[1780609118979,75.19,63315.79,17.1,0.00216,0.0,0.27009]
[1780609123521,75.19,63315.54,17.1,0.00216,0.0,0.27003]
[1780609129049,75.19,63334.25,17.1,0.00221,0.0,0.27498]
[1780609130056,75.19,63321.25,17.1,0.00218,0.0,0.27153]
[1780609132070,75.19,63301.48,17.1,0.00213,0.0,0.26636]
[1780609133314,75.19,63301.48,17.1,0.00213,0.0,0.26636]
[1780609133927,75.19,63300.09,17.1,0.00213,0.0,0.266]
[1780609139121,75.19,63297.52,17.1,0.00212,0.0,0.26533]
[1780609142149,75.19,63309.22,17.1,0.00215,0.0,0.26837]
[1780609147192,75.19,63302.16,17.1,0.00213,0.0,0.26653]
[1780609152227,75.19,63292.12,17.1,0.00211,0.0,0.26394]
[1780609154241,75.19,63278.95,17.1,0.00208,0.0,0.26056]
[1780609159275,75.19,63270.55,17.1,0.00206,0.0,0.25843]
[1780609163068,75.19,63269.47,17.1,0.00206,0.0,0.25816]
[1780609163780,75.19,63269.47,17.1,0.00206,0.0,0.25816]
[1780609163824,75.19,63251.53,17.1,0.00202,0.0,0.25366]
[1780609169348,75.19,63247.22,17.1,0.00201,0.0,0.25259]
[1780609174382,75.19,63259.35,17.1,0.00203,0.0,0.25503]
[1780609179417,75.19,63256.46,17.1,0.00203,0.0,0.25431]
[1780609184452,75.19,63256.54,17.1,0.00203,0.0,0.25433]
[1780609189487,75.19,63246.95,17.1,0.00201,0.0,0.25195]
[1780609191503,75.19,63231.5,17.1,0.00198,0.0,0.24815]
[1780609194525,75.19,63244.22,17.1,0.002,0.0,0.25127]
[1780609197546,75.19,63257.3,17.1,0.00203,0.0,0.25452]
[1780609200567,75.19,63241.89,17.1,0.002,0.0,0.2507]
[1780609202581,75.19,63228.83,17.1,0.00197,0.0,0.2475]
[1780609207616,75.19,63220.38,17.1,0.00195,0.0,0.24545]
[1780609212651,75.19,63220.97,17.1,0.00195,0.0,0.24559]
[1780609217686,75.19,63210.39,17.1,0.00193,0.0,0.24304]
[1780609222721,75.19,63208.31,17.1,0.00193,0.0,0.24254]
[1780609227756,75.19,63219.46,17.1,0.00195,0.0,0.24522]
[1780609232791,75.19,63215.82,17.1,0.00194,0.0,0.24378]
[1780609233139,75.19,63215.82,17.1,0.00194,0.0,0.24378]
[1780609234092,75.19,63206.3,17.1,0.00192,0.0,0.2415]
[1780609236832,75.19,63192.12,17.1,0.00189,0.0,0.23814]
[1780609241862,75.19,63191.91,17.1,0.00189,0.0,0.23809]
[1780609242876,75.19,63170.85,17.1,0.00185,0.0,0.23317]
[1780609244890,75.19,63158.14,17.1,0.00182,0.0,0.23025]
[1780609249926,75.19,63163.64,17.1,0.00183,0.0,0.23151]
[1780609250934,75.19,63175.31,17.1,0.00186,0.0,0.23421]
[1780609251213,75.19,63175.31,17.1,0.00186,0.0,0.23421]
[1780609251870,75.19,63175.31,17.1,0.00186,0.0,0.23421]
[1780609251944,75.19,63192.22,17.1,0.00189,0.0,0.23816]
[1780609256990,75.19,63186.34,17.1,0.00188,0.0,0.23678]
[1780609257410,75.19,63186.34,17.1,0.00188,0.0,0.23678]
[1780609258077,75.19,63186.34,17.1,0.00188,0.0,0.23678]
[1780609260031,75.19,63153.21,17.1,0.00181,0.0,0.22912]
[1780609263050,75.19,63166.76,17.1,0.00184,0.0,0.23223]
[1780609266269,75.19,63162.61,17.1,0.00183,0.0,0.23127]
[1780609266472,75.19,63162.61,17.1,0.00183,0.0,0.23127]
[1780609268086,75.19,63149.7,17.1,0.00181,0.0,0.22832]
[1780609273121,75.19,63142.35,17.1,0.00179,0.0,0.22666]
[1780609278164,75.19,63143.67,17.1,0.00179,0.0,0.22696]
[1780609283199,75.19,63139.06,17.1,0.00178,0.0,0.22592]
[1780609286356,75.19,63129.94,17.1,0.00177,0.0,0.22387]
[1780609286732,75.19,63080.75,17.1,0.00168,0.0,0.21312]
[1780609287778,75.19,63080.75,17.1,0.00168,0.0,0.21312]
[1780609287830,75.19,63079.39,17.1,0.00167,0.0,0.21283]
[1780609288299,75.19,63079.39,17.1,0.00167,0.0,0.21283]
[1780609289112,75.19,63099.97,17.1,0.00171,0.0,0.21727]
[1780609292073,75.19,63103.49,17.1,0.00172,0.0,0.21803]
[1780609292091,75.19,63100.56,17.1,0.00171,0.0,0.21688]
[1780609293873,75.19,63104.35,17.1,0.00172,0.0,0.21771]
[1780609294420,75.19,63106.56,17.1,0.00172,0.0,0.21819]
[1780609294819,75.19,63106.56,17.1,0.00172,0.0,0.21819]
[1780609294855,75.19,63130.99,17.1,0.00177,0.0,0.22358]
[1780609295412,75.19,63130.99,17.1,0.00177,0.0,0.22358]
[1780609295496,75.19,63145.1,17.1,0.00179,0.0,0.22675]
[1780609296667,75.19,63145.1,17.1,0.00179,0.0,0.22675]
[1780609297427,75.19,63151.39,17.1,0.0018,0.0,0.22818]
[1780609297518,75.19,63139.62,17.1,0.00178,0.0,0.22552]
[1780609300401,75.19,63137.24,17.1,0.00178,0.0,0.22498]
[1780609300637,75.19,63137.24,17.1,0.00178,0.0,0.22498]
[1780609301028,75.19,63137.24,17.1,0.00178,0.0,0.22498]
[1780609301358,75.19,63171.58,17.1,0.00184,0.0,0.2328]
[1780609302341,75.19,63186.61,17.1,0.00187,0.0,0.2363]
[1780609304724,75.19,63184.84,17.1,0.00187,0.0,0.23588]
[1780609304729,75.19,63184.84,17.1,0.00187,0.0,0.23588]
[1780609305711,75.19,63186.27,17.1,0.00187,0.0,0.23622]
[1780609311410,75.19,63191.59,17.1,0.00188,0.0,0.23747]
[1780609316445,75.19,63195.71,17.1,0.00189,0.0,0.23844]
[1780609317456,75.19,63211.39,17.1,0.00192,0.0,0.24216]
[1780609322487,75.19,63209.79,17.1,0.00192,0.0,0.24178]
[1780609327522,75.19,63216.26,17.1,0.00193,0.0,0.24333]
[1780609330544,75.19,63197.15,17.1,0.0019,0.0,0.23878]
[1780609333452,75.19,63194.08,17.1,0.00189,0.0,0.23805]
[1780609333566,75.19,63190.79,17.1,0.00188,0.0,0.23728]
[1780609338601,75.19,63187.33,17.1,0.00188,0.0,0.23647]
[1780609343049,75.19,63186.73,17.1,0.00187,0.0,0.23633]
[1780609343102,75.19,63188.35,17.1,0.00188,0.0,0.23671]
[1780609343636,75.19,63201.02,17.1,0.0019,0.0,0.23969]
[1780609345178,75.19,63201.02,17.1,0.0019,0.0,0.23969]
[1780609345200,75.19,63202.85,17.1,0.00191,0.0,0.24013]
[1780609350685,75.19,63204.05,17.1,0.00191,0.0,0.24041]
[1780609355720,75.19,63205.58,17.1,0.00191,0.0,0.24022]
[1780609357734,75.19,63217.37,17.1,0.00193,0.0,0.24303]
[1780609359737,75.19,63219.82,17.1,0.00194,0.0,0.24362]
[1780609359748,75.19,63219.78,17.1,0.00194,0.0,0.24361]
[1780609360477,75.19,63219.78,17.1,0.00194,0.0,0.24361]
[1780609360755,75.19,63219.82,17.1,0.00194,0.0,0.24362]
[1780609365723,75.19,63227.38,17.1,0.00195,0.0,0.24545]
[1780609365790,75.19,63238.98,17.1,0.00198,0.0,0.24827]
[1780609366301,75.19,63238.98,17.1,0.00198,0.0,0.24827]
[1780609366691,75.19,63238.98,17.1,0.00198,0.0,0.24827]
[1780609366797,75.19,63258.72,17.1,0.00202,0.0,0.25313]
[1780609367328,75.19,63258.72,17.1,0.00202,0.0,0.25313]
[1780609367809,75.19,63263.72,17.1,0.00203,0.0,0.25438]
[1780609368675,75.19,63263.72,17.1,0.00203,0.0,0.25438]
[1780609369084,75.19,63263.72,17.1,0.00203,0.0,0.25438]
[1780609369796,75.19,63266.19,17.1,0.00204,0.0,0.255]
[1780609370309,75.19,63270.63,17.1,0.00205,0.0,0.25611]
[1780609370893,75.19,63270.63,17.1,0.00205,0.0,0.25611]
[1780609370975,75.19,63293.27,17.1,0.0021,0.0,0.26185]
[1780609371276,75.19,63293.27,17.1,0.0021,0.0,0.26185]
[1780609371398,75.19,63293.27,17.1,0.0021,0.0,0.26185]
[1780609371816,75.19,63293.27,17.1,0.0021,0.0,0.26185]
[1780609372095,75.19,63293.27,17.1,0.0021,0.0,0.26185]
[1780609372244,75.19,63317.71,17.1,0.00215,0.0,0.26817]
[1780609373855,75.19,63295.24,17.1,0.0021,0.0,0.26235]
[1780609378890,75.19,63294.77,17.1,0.0021,0.0,0.26223]
[1780609380499,75.19,63293.92,17.1,0.0021,0.0,0.26202]
[1780609380988,75.19,63293.92,17.1,0.0021,0.0,0.26202]
[1780609386945,75.19,63311.83,17.1,0.00214,0.0,0.26664]
[1780609387733,75.19,63311.83,17.1,0.00214,0.0,0.26664]
[1780609387934,75.19,63311.83,17.1,0.00214,0.0,0.26664]
[1780609388068,75.19,63311.83,17.1,0.00214,0.0,0.26664]
[1780609388171,75.19,63311.83,17.1,0.00214,0.0,0.26664]
[1780609388271,75.19,63318.13,17.1,0.00215,0.0,0.26828]
[1780609389058,75.19,63318.13,17.1,0.00215,0.0,0.26828]
[1780609389103,75.19,63294.85,17.1,0.0021,0.0,0.26225]
[1780609390977,75.19,63309.53,17.1,0.00213,0.0,0.26604]
[1780609392990,75.19,63322.48,17.1,0.00216,0.0,0.26942]
[1780609395659,75.19,63330.68,17.1,0.00218,0.0,0.27158]
[1780609396123,75.19,63330.68,17.1,0.00218,0.0,0.27158]
[1780609402062,75.19,63339.33,17.1,0.0022,0.0,0.27387]
[1780609402506,75.19,63339.33,17.1,0.0022,0.0,0.27387]
[1780609402800,75.19,63339.33,17.1,0.0022,0.0,0.27387]
[1780609406672,75.19,63343.93,17.1,0.00221,0.0,0.2751]
[1780609407061,75.19,63343.93,17.1,0.00221,0.0,0.2751]
[1780609411038,75.19,63338.59,17.1,0.0022,0.0,0.27367]
[1780609416161,75.19,63344.4,17.1,0.00221,0.0,0.27461]
[1780609418213,75.19,63346.05,17.1,0.00221,0.0,0.27505]
[1780609418927,75.19,63346.74,17.1,0.00221,0.0,0.27523]
[1780609422319,75.19,63347.59,17.1,0.00221,0.0,0.27546]
[1780609423659,75.19,63351.56,17.1,0.00222,0.0,0.27652]
[1780609429264,75.19,63372.03,17.1,0.00227,0.0,0.28206]
[1780609431278,75.19,63357.23,17.1,0.00224,0.0,0.27805]
[1780609436314,75.19,63350.38,17.1,0.00222,0.0,0.27621]
[1780609438328,75.19,63373.18,17.1,0.00227,0.0,0.28238]
[1780609442364,75.19,63360.62,17.1,0.00224,0.0,0.27896]
[1780609444378,75.19,63376.82,17.1,0.00228,0.0,0.28337]
[1780609446676,75.19,63382.79,17.1,0.0023,0.0,0.28501]
[1780609447398,75.19,63335.62,17.1,0.00219,0.0,0.27227]
[1780609447730,75.19,63335.62,17.1,0.00219,0.0,0.27227]
[1780609448726,75.19,63330.42,17.1,0.00217,0.0,0.2709]
[1780609451783,75.19,63346.65,17.1,0.00221,0.0,0.27521]
[1780609452434,75.19,63365.35,17.1,0.00226,0.0,0.28024]
[1780609457469,75.19,63372.53,17.1,0.00227,0.0,0.2822]
[1780609462504,75.19,63384.78,17.1,0.0023,0.0,0.28556]
[1780609465525,75.19,63399.74,17.1,0.00234,0.0,0.28972]
[1780609469553,75.19,63413.23,17.1,0.00237,0.0,0.29351]
[1780609474588,75.19,63430.2,17.1,0.00241,0.0,0.29768]
[1780609478615,75.19,63402.68,17.1,0.00234,0.0,0.28989]
[1780609483651,75.19,63398.51,17.1,0.00233,0.0,0.28873]
[1780609488687,75.19,63393.83,17.1,0.00232,0.0,0.28743]
[1780609489694,75.19,63412.23,17.1,0.00236,0.0,0.29258]
[1780609493722,75.19,63426.77,17.1,0.0024,0.0,0.2967]
[1780609496743,75.19,63440.44,17.1,0.00244,0.0,0.30062]
[1780609501778,75.19,63444.0,17.1,0.00244,0.0,0.30165]
[1780609506824,75.19,63453.36,17.1,0.00247,0.0,0.30437]
[1780609511859,75.19,63457.12,17.1,0.00248,0.0,0.30546]
[1780609516894,75.19,63465.11,17.1,0.0025,0.0,0.30781]
[1780609521934,75.19,63466.06,17.1,0.0025,0.0,0.30809]
[1780609524316,75.19,63466.44,17.1,0.0025,0.0,0.3082]
[1780609530008,75.19,63462.8,17.1,0.00249,0.0,0.30713]
[1780609536046,75.19,63458.5,17.1,0.00248,0.0,0.3052]
[1780609539067,75.19,63437.95,17.1,0.00242,0.0,0.29924]
[1780609540078,75.19,63426.08,17.1,0.00239,0.0,0.29585]
[1780609542376,75.19,63403.21,17.1,0.00234,0.0,0.2894]
[1780609543102,75.19,63422.88,17.1,0.00239,0.0,0.29494]
[1780609546123,75.19,63410.22,17.1,0.00235,0.0,0.29136]
[1780609551158,75.19,63408.97,17.1,0.00235,0.0,0.29101]
[1780609556193,75.19,63409.53,17.1,0.00235,0.0,0.29117]
[1780609561228,75.19,63398.45,17.1,0.00233,0.0,0.28807]
[1780609564249,75.19,63385.9,17.1,0.00229,0.0,0.2846]
[1780609568277,75.19,63400.39,17.1,0.00233,0.0,0.28861]
[1780609573311,75.19,63410.74,17.1,0.00236,0.0,0.29151]
[1780609575006,75.19,63401.69,17.1,0.00233,0.0,0.28897]
[1780609575354,75.19,63378.73,17.1,0.00228,0.0,0.28263]
[1780609579033,75.19,63370.17,17.1,0.00226,0.0,0.2803]
[1780609579384,75.19,63355.36,17.1,0.00222,0.0,0.2763]
[1780609582405,75.19,63343.44,17.1,0.00219,0.0,0.27312]
[1780609587442,75.19,63340.88,17.1,0.00219,0.0,0.27244]
[1780609591470,75.19,63330.14,17.1,0.00216,0.0,0.269]
[1780609594491,75.19,63315.46,17.1,0.00213,0.0,0.26517]
[1780609596293,75.19,63315.59,17.1,0.00213,0.0,0.26521]
[1780609596505,75.19,63327.74,17.1,0.00215,0.0,0.26837]
[1780609599473,75.19,63333.8,17.1,0.00217,0.0,0.26996]
[1780609599990,75.19,63331.97,17.1,0.00216,0.0,0.26948]
[1780609605568,75.19,63341.22,17.1,0.00218,0.0,0.27192]
[1780609610603,75.19,63351.1,17.1,0.00221,0.0,0.27454]
[1780609615641,75.19,63358.05,17.1,0.00222,0.0,0.2764]
[1780609616967,75.19,63358.05,17.1,0.00222,0.0,0.2764]
[1780609617224,75.19,63358.05,17.1,0.00222,0.0,0.2764]
[1780609621306,75.19,63350.11,17.1,0.00221,0.0,0.27428]
[1780609621818,75.19,63353.76,17.1,0.00221,0.0,0.27525]
[1780609627726,75.19,63357.03,17.1,0.00222,0.0,0.27613]
[1780609631760,75.19,63342.49,17.1,0.00219,0.0,0.27225]
[1780609636792,75.19,63337.51,17.1,0.00218,0.0,0.27094]
[1780609641827,75.19,63332.47,17.1,0.00216,0.0,0.26961]
[1780609644122,75.19,63332.11,17.1,0.00216,0.0,0.26951]
[1780609644394,75.19,63332.11,17.1,0.00216,0.0,0.26951]
[1780609644475,75.19,63346.33,17.1,0.0022,0.0,0.27327]
[1780609644852,75.19,63359.12,17.1,0.00223,0.0,0.27669]
[1780609646841,75.19,63360.24,17.1,0.00223,0.0,0.27699]
[1780609647458,75.19,63360.24,17.1,0.00223,0.0,0.27699]
[1780609649889,75.19,63340.14,17.1,0.00218,0.0,0.27163]
[1780609651027,75.19,63340.14,17.1,0.00218,0.0,0.27163]
[1780609651240,75.19,63340.14,17.1,0.00218,0.0,0.27163]
[1780609658305,75.19,63349.65,17.1,0.0022,0.0,0.27354]
[1780609659959,75.19,63361.76,17.1,0.00223,0.0,0.27678]
[1780609663990,75.19,63349.56,17.1,0.0022,0.0,0.27351]
[1780609669063,75.19,63348.28,17.1,0.0022,0.0,0.27317]
[1780609669846,75.19,63352.35,17.1,0.00221,0.0,0.27426]
[1780609672046,75.19,63378.23,17.1,0.00227,0.0,0.28123]
[1780609674060,75.19,63394.77,17.1,0.00231,0.0,0.28577]
[1780609676742,75.19,63396.43,17.1,0.00231,0.0,0.28623]
[1780609677181,75.19,63396.43,17.1,0.00231,0.0,0.28623]
[1780609684130,75.19,63408.55,17.1,0.00234,0.0,0.2896]
[1780609686152,75.19,63386.28,17.1,0.00229,0.0,0.28344]
[1780609687627,75.19,63386.28,17.1,0.00229,0.0,0.28344]
[1780609687158,75.19,63407.2,17.1,0.00234,0.0,0.28923]
[1780609687873,75.19,63407.2,17.1,0.00234,0.0,0.28923]
[1780609688917,75.19,63411.94,17.1,0.00235,0.0,0.29055]
[1780609692193,75.19,63400.06,17.1,0.00232,0.0,0.28724]
[1780609696221,75.19,63416.52,17.1,0.00236,0.0,0.29184]
[1780609701256,75.19,63413.55,17.1,0.00235,0.0,0.291]
[1780609704277,75.19,63401.24,17.1,0.00232,0.0,0.28757]
[1780609709312,75.19,63401.69,17.1,0.00232,0.0,0.28769]
[1780609714347,75.19,63402.62,17.1,0.00232,0.0,0.28731]
[1780609717368,75.19,63416.28,17.1,0.00235,0.0,0.29112]
[1780609722404,75.19,63419.48,17.1,0.00236,0.0,0.29202]
[1780609727439,75.19,63421.58,17.1,0.00237,0.0,0.29261]
[1780609732474,75.19,63423.84,17.1,0.00237,0.0,0.29325]
[1780609737508,75.19,63425.1,17.1,0.00238,0.0,0.29361]
[1780609739523,75.19,63409.88,17.1,0.00234,0.0,0.28933]
[1780609741541,75.19,63385.09,17.1,0.00228,0.0,0.28248]
[1780609746576,75.19,63392.86,17.1,0.0023,0.0,0.28461]
[1780609749597,75.19,63409.87,17.1,0.00234,0.0,0.28933]
[1780609754632,75.19,63387.53,17.1,0.00228,0.0,0.28314]
[1780609759667,75.19,63377.7,17.1,0.00226,0.0,0.28046]
[1780609764702,75.19,63375.75,17.1,0.00226,0.0,0.27993]
[1780609769737,75.19,63362.57,17.1,0.00222,0.0,0.27637]
[1780609774772,75.19,63368.79,17.1,0.00223,0.0,0.27742]
[1780609779807,75.19,63376.87,17.1,0.00225,0.0,0.27961]
[1780609782836,75.19,63359.87,17.1,0.00221,0.0,0.27503]
[1780609787871,75.19,63354.93,17.1,0.0022,0.0,0.27371]
[1780609792909,75.19,63351.16,17.1,0.00219,0.0,0.27271]
[1780609797944,75.19,63354.33,17.1,0.0022,0.0,0.27355]
[1780609802979,75.19,63361.05,17.1,0.00222,0.0,0.27534]
[1780609810029,75.19,63361.55,17.1,0.00222,0.0,0.27548]
[1780609815064,75.19,63362.14,17.1,0.00222,0.0,0.27564]
[1780609820103,75.19,63362.26,17.1,0.00222,0.0,0.27567]
[1780609821111,75.19,63350.14,17.1,0.00219,0.0,0.27244]
[1780609825155,75.19,63338.71,17.1,0.00216,0.0,0.26942]
[1780609830197,75.19,63335.4,17.1,0.00216,0.0,0.26855]
[1780609832211,75.19,63312.88,17.1,0.0021,0.0,0.26211]
[1780609833000,75.19,63312.88,17.1,0.0021,0.0,0.26211]
[1780609834137,75.19,63317.86,17.1,0.00211,0.0,0.26339]
[1780609834707,75.19,63317.86,17.1,0.00211,0.0,0.26339]
[1780609841126,75.19,63313.41,17.1,0.0021,0.0,0.26225]
[1780609843510,75.19,63311.44,17.1,0.0021,0.0,0.26174]
[1780609843714,75.19,63311.44,17.1,0.0021,0.0,0.26174]
[1780609843796,75.19,63311.44,17.1,0.0021,0.0,0.26174]
[1780609845624,75.19,63300.5,17.1,0.00207,0.0,0.25895]
[1780609846145,75.19,63298.03,17.1,0.00207,0.0,0.25833]
[1780609848917,75.19,63295.86,17.1,0.00206,0.0,0.25778]
[1780609853744,75.19,63300.54,17.1,0.00207,0.0,0.25896]
[1780609859402,75.19,63308.44,17.1,0.00209,0.0,0.26097]
[1780609864438,75.19,63306.02,17.1,0.00209,0.0,0.26036]
[1780609870480,75.19,63306.83,17.1,0.00209,0.0,0.26056]
[1780609875516,75.19,63310.75,17.1,0.0021,0.0,0.26157]
[1780609877043,75.19,63309.68,17.1,0.00209,0.0,0.26129]
[1780609878312,75.19,63308.33,17.1,0.00209,0.0,0.26095]
[1780609883572,75.19,63309.48,17.1,0.00209,0.0,0.26124]
[1780609889614,75.19,63308.71,17.1,0.00209,0.0,0.26104]
[1780609894649,75.19,63318.36,17.1,0.00211,0.0,0.26292]
[1780609899684,75.19,63321.75,17.1,0.00212,0.0,0.2638]
[1780609904719,75.19,63316.85,17.1,0.00211,0.0,0.26253]
[1780609909754,75.19,63314.83,17.1,0.0021,0.0,0.26201]
[1780609914789,75.19,63310.76,17.1,0.00209,0.0,0.26097]
[1780609919825,75.19,63319.4,17.1,0.00211,0.0,0.26319]
[1780609921840,75.19,63302.75,17.1,0.00207,0.0,0.25893]
[1780609926875,75.19,63299.72,17.1,0.00207,0.0,0.25816]
[1780609931910,75.19,63292.45,17.1,0.00205,0.0,0.25633]
[1780609937191,75.19,63291.58,17.1,0.00205,0.0,0.25611]
[1780609942987,75.19,63290.16,17.1,0.00205,0.0,0.25575]
[1780609948023,75.19,63287.13,17.1,0.00204,0.0,0.25499]
[1780609953057,75.19,63281.68,17.1,0.00202,0.0,0.25305]
[1780609958092,75.19,63279.11,17.1,0.00202,0.0,0.25241]
[1780609963127,75.19,63279.54,17.1,0.00202,0.0,0.25252]
[1780609965141,75.19,63291.88,17.1,0.00205,0.0,0.2556]
[1780609968162,75.19,63304.85,17.1,0.00207,0.0,0.25887]
[1780609973196,75.19,63313.91,17.1,0.00209,0.0,0.26118]
[1780609978238,75.19,63316.88,17.1,0.0021,0.0,0.26194]
[1780609983278,75.19,63319.45,17.1,0.00211,0.0,0.2626]
[1780609988454,75.19,63330.48,17.1,0.00213,0.0,0.26545]
[1780609989749,75.19,63351.59,17.1,0.00218,0.0,0.27098]
[1780609991336,75.19,63363.49,17.1,0.00221,0.0,0.27414]
[1780609992729,75.19,63363.49,17.1,0.00221,0.0,0.27414]
[1780609997980,75.19,63375.26,17.1,0.00223,0.0,0.27729]
[1780609999392,75.19,63355.65,17.1,0.00219,0.0,0.27205]
[1780610004430,75.19,63354.77,17.1,0.00219,0.0,0.27182]
[1780610007451,75.19,63342.28,17.1,0.00216,0.0,0.26853]
[1780610012486,75.19,63340.9,17.1,0.00215,0.0,0.26756]
[1780610017521,75.19,63346.87,17.1,0.00216,0.0,0.26912]
[1780610022559,75.19,63351.71,17.1,0.00217,0.0,0.2704]
[1780610027594,75.19,63352.35,17.1,0.00218,0.0,0.27057]
[1780610032629,75.19,63355.45,17.1,0.00218,0.0,0.27139]
[1780610037664,75.19,63360.06,17.1,0.00219,0.0,0.27261]
[1780610042699,75.19,63370.47,17.1,0.00222,0.0,0.27538]
[1780610046738,75.19,63384.08,17.1,0.00225,0.0,0.27905]
[1780610050766,75.19,63397.05,17.1,0.00228,0.0,0.28259]
[1780610053787,75.19,63414.38,17.1,0.00232,0.0,0.28737]
[1780610056808,75.19,63402.72,17.1,0.0023,0.0,0.28414]
[1780610061843,75.19,63393.23,17.1,0.00227,0.0,0.28154]
[1780610066878,75.19,63393.22,17.1,0.00227,0.0,0.28154]
[1780610071914,75.19,63394.86,17.1,0.00227,0.0,0.28135]
[1780610076949,75.19,63413.14,17.1,0.00232,0.0,0.28638]
[1780610081984,75.19,63403.1,17.1,0.00229,0.0,0.28361]
[1780610087019,75.19,63406.55,17.1,0.0023,0.0,0.28456]
[1780610092054,75.19,63408.79,17.1,0.0023,0.0,0.28518]
[1780610097089,75.19,63401.16,17.1,0.00229,0.0,0.28308]
[1780610102124,75.19,63392.33,17.1,0.00227,0.0,0.28066]
[1780610108166,75.19,63389.81,17.1,0.00226,0.0,0.27998]
[1780610113201,75.19,63375.52,17.1,0.00223,0.0,0.27612]
[1780610115367,75.19,63359.45,17.1,0.00219,0.0,0.27183]
[1780610121258,75.19,63352.09,17.1,0.00217,0.0,0.26989]
[1780610126294,75.19,63346.31,17.1,0.00216,0.0,0.26837]
[1780610131329,75.19,63339.82,17.1,0.00214,0.0,0.26607]
[1780610136364,75.19,63340.88,17.1,0.00214,0.0,0.26634]
[1780610141401,75.19,63334.99,17.1,0.00213,0.0,0.26481]
[1780610145435,75.19,63321.3,17.1,0.0021,0.0,0.26129]
[1780610146438,75.19,63309.38,17.1,0.00207,0.0,0.25825]
[1780610148158,75.19,63290.7,17.1,0.00203,0.0,0.25355]
[1780610149130,75.19,63274.6,17.1,0.00199,0.0,0.24956]
[1780610150654,75.19,63232.96,17.1,0.00191,0.0,0.2395]
[1780610151721,75.19,63216.15,17.1,0.00187,0.0,0.23553]
[1780610154510,75.19,63227.64,17.1,0.0019,0.0,0.23823]
[1780610156523,75.19,63239.39,17.1,0.00192,0.0,0.24103]
[1780610161557,75.19,63237.94,17.1,0.00192,0.0,0.24068]
[1780610165586,75.19,63221.75,17.1,0.00188,0.0,0.23685]
[1780610166678,75.19,63210.34,17.1,0.00186,0.0,0.23418]
[1780610171632,75.19,63234.92,17.1,0.00191,0.0,0.23996]
[1780610175676,75.19,63249.69,17.1,0.00194,0.0,0.2435]
[1780610176972,75.19,63266.43,17.1,0.00198,0.0,0.24756]
[1780610182712,75.19,63279.48,17.1,0.00201,0.0,0.25077]
[1780610187747,75.19,63284.41,17.1,0.00202,0.0,0.25199]
[1780610192788,75.19,63285.47,17.1,0.00201,0.0,0.25167]
[1780610193792,75.19,63261.03,17.1,0.00196,0.0,0.24567]
[1780610198827,75.19,63258.28,17.1,0.00196,0.0,0.24501]
[1780610203864,75.19,63258.56,17.1,0.00196,0.0,0.24507]
[1780610208899,75.19,63258.47,17.1,0.00196,0.0,0.24505]
[1780610213936,75.19,63247.91,17.1,0.00193,0.0,0.24251]
[1780610215950,75.19,63228.09,17.1,0.00189,0.0,0.23779]
[1780610218072,75.19,63216.25,17.1,0.00187,0.0,0.23501]
[1780610224035,75.19,63212.3,17.1,0.00186,0.0,0.23409]
[1780610230063,75.19,63226.2,17.1,0.00189,0.0,0.23734]
[1780610231088,75.19,63247.43,17.1,0.00193,0.0,0.24239]
[1780610233086,75.19,63259.34,17.1,0.00196,0.0,0.24526]
[1780610238121,75.19,63262.67,17.1,0.00196,0.0,0.24607]
[1780610242152,75.19,63243.31,17.1,0.00192,0.0,0.2414]
[1780610247187,75.19,63235.32,17.1,0.00191,0.0,0.2395]
[1780610251215,75.19,63249.72,17.1,0.00193,0.0,0.24238]
[1780610256251,75.19,63258.98,17.1,0.00195,0.0,0.24461]
[1780610261286,75.19,63258.8,17.1,0.00195,0.0,0.24456]
[1780610267328,75.19,63258.05,17.1,0.00195,0.0,0.24438]
[1780610272363,75.19,63266.18,17.1,0.00197,0.0,0.24636]
[1780610277399,75.19,63267.44,17.1,0.00197,0.0,0.24666]
[1780610282727,75.19,63271.37,17.1,0.00198,0.0,0.24762]
[1780610282822,75.19,63241.84,17.1,0.00192,0.0,0.24049]
[1780610289516,75.19,63244.31,17.1,0.00192,0.0,0.24108]
[1780610292540,75.19,63256.18,17.1,0.00195,0.0,0.24393]
[1780610298581,75.19,63257.83,17.1,0.00195,0.0,0.24433]
[1780610303617,75.19,63253.03,17.1,0.00194,0.0,0.24317]
[1780610308652,75.19,63252.55,17.1,0.00194,0.0,0.24306]
[1780610313687,75.19,63246.19,17.1,0.00192,0.0,0.24097]
[1780610318723,75.19,63246.35,17.1,0.00192,0.0,0.24101]
[1780610320737,75.19,63259.9,17.1,0.00195,0.0,0.24426]
[1780610325745,75.19,63262.06,17.1,0.00195,0.0,0.24479]
[1780610326784,75.19,63226.41,17.1,0.00188,0.0,0.23629]
[1780610328798,75.19,63239.5,17.1,0.00191,0.0,0.23938]
[1780610332827,75.19,63252.57,17.1,0.00193,0.0,0.2425]
[1780610337862,75.19,63254.64,17.1,0.00194,0.0,0.243]
[1780610342898,75.19,63255.66,17.1,0.00194,0.0,0.24324]
[1780610344912,75.19,63240.74,17.1,0.00191,0.0,0.23967]
[1780610349947,75.19,63234.93,17.1,0.0019,0.0,0.23829]
[1780610354992,75.19,63226.95,17.1,0.00188,0.0,0.23641]
[1780610357005,75.19,63211.71,17.1,0.00185,0.0,0.23286]
[1780610361033,75.19,63226.89,17.1,0.00188,0.0,0.2364]
[1780610366068,75.19,63215.91,17.1,0.00186,0.0,0.23383]
[1780610368082,75.19,63228.31,17.1,0.00189,0.0,0.23673]
[1780610373117,75.19,63227.96,17.1,0.00188,0.0,0.2361]
[1780610379159,75.19,63230.12,17.1,0.00188,0.0,0.23661]
[1780610384194,75.19,63235.83,17.1,0.0019,0.0,0.23795]
[1780610389232,75.19,63225.85,17.1,0.00188,0.0,0.2356]
[1780610394267,75.19,63235.81,17.1,0.0019,0.0,0.23795]
[1780610399302,75.19,63225.74,17.1,0.00188,0.0,0.23558]
[1780610400767,75.19,63225.7,17.1,0.00188,0.0,0.23557]
[1780610401000,75.19,63225.7,17.1,0.00188,0.0,0.23557]
[1780610401332,75.19,63193.58,17.1,0.00181,0.0,0.22815]
[1780610402232,75.19,63193.58,17.1,0.00181,0.0,0.22815]
[1780610402337,75.19,63179.75,17.1,0.00178,0.0,0.22502]
[1780610403488,75.19,63179.75,17.1,0.00178,0.0,0.22502]
[1780610404067,75.19,63174.15,17.1,0.00177,0.0,0.22376]
[1780610405834,75.19,63174.24,17.1,0.00177,0.0,0.22378]
[1780610406753,75.19,63174.66,17.1,0.00177,0.0,0.22387]
[1780610407371,75.19,63192.3,17.1,0.00181,0.0,0.22786]
[1780610407550,75.19,63192.3,17.1,0.00181,0.0,0.22786]
[1780610408391,75.19,63192.3,17.1,0.00181,0.0,0.22786]
[1780610408434,75.19,63214.89,17.1,0.00185,0.0,0.23305]
[1780610408689,75.19,63214.89,17.1,0.00185,0.0,0.23305]
[1780610409371,75.19,63214.89,17.1,0.00185,0.0,0.23305]
[1780610409422,75.19,63233.54,17.1,0.00189,0.0,0.23741]
[1780610409761,75.19,63233.54,17.1,0.00189,0.0,0.23741]
[1780610410389,75.19,63233.54,17.1,0.00189,0.0,0.23741]
[1780610412536,75.19,63214.49,17.1,0.00185,0.0,0.23295]
[1780610412833,75.19,63214.49,17.1,0.00185,0.0,0.23295]
[1780610412964,75.19,63214.49,17.1,0.00185,0.0,0.23295]
[1780610413530,75.19,63220.36,17.1,0.00186,0.0,0.23432]
[1780610413549,75.19,63220.36,17.1,0.00186,0.0,0.23432]
[1780610414684,75.19,63220.36,17.1,0.00186,0.0,0.23432]
[1780610415334,75.19,63220.36,17.1,0.00186,0.0,0.23432]
[1780610415418,75.19,63223.28,17.1,0.00187,0.0,0.235]
[1780610417233,75.19,63229.58,17.1,0.00188,0.0,0.23648]
[1780610418237,75.19,63223.67,17.1,0.00187,0.0,0.23509]
[1780610418240,75.19,63212.73,17.1,0.00185,0.0,0.23255]
[1780610418863,75.19,63212.73,17.1,0.00185,0.0,0.23255]
[1780610419212,75.19,63212.73,17.1,0.00185,0.0,0.23255]
[1780610419301,75.19,63195.59,17.1,0.00182,0.0,0.22861]
[1780610419777,75.19,63195.59,17.1,0.00182,0.0,0.22861]
[1780610419862,75.19,63184.0,17.1,0.00179,0.0,0.22597]
[1780610421587,75.19,63190.58,17.1,0.00181,0.0,0.22747]
[1780610425056,75.19,63204.11,17.1,0.00183,0.0,0.23056]
[1780610427277,75.19,63194.4,17.1,0.00181,0.0,0.22833]
[1780610427372,75.19,63169.08,17.1,0.00176,0.0,0.22263]
[1780610428250,75.19,63169.08,17.1,0.00176,0.0,0.22263]
[1780610428256,75.19,63151.32,17.1,0.00173,0.0,0.2187]
[1780610428887,75.19,63151.32,17.1,0.00173,0.0,0.2187]
[1780610432688,75.19,63166.58,17.1,0.00176,0.0,0.22154]
[1780610436136,75.19,63180.41,17.1,0.00178,0.0,0.22463]
[1780610441652,75.19,63189.62,17.1,0.0018,0.0,0.22671]
[1780610444170,75.19,63174.63,17.1,0.00177,0.0,0.22334]
[1780610445803,75.19,63194.58,17.1,0.00181,0.0,0.22784]
[1780610449261,75.19,63206.27,17.1,0.00183,0.0,0.23051]
[1780610449896,75.19,63226.75,17.1,0.00187,0.0,0.23526]
[1780610451845,75.19,63240.93,17.1,0.0019,0.0,0.2386]
[1780610456885,75.19,63241.87,17.1,0.0019,0.0,0.23882]
[1780610461966,75.19,63236.69,17.1,0.00189,0.0,0.2376]
[1780610464076,75.19,63222.48,17.1,0.00186,0.0,0.23427]
[1780610465093,75.19,63245.5,17.1,0.00191,0.0,0.23969]
[1780610470988,75.19,63252.02,17.1,0.00192,0.0,0.24124]
[1780610476013,75.19,63253.65,17.1,0.00193,0.0,0.24163]
[1780610481060,75.19,63258.48,17.1,0.00194,0.0,0.24279]
[1780610486096,75.19,63263.08,17.1,0.00195,0.0,0.2439]
[1780610491167,75.19,63260.82,17.1,0.00194,0.0,0.24279]
[1780610496203,75.19,63262.39,17.1,0.00194,0.0,0.24317]
[1780610501238,75.19,63264.98,17.1,0.00195,0.0,0.24379]
[1780610502246,75.19,63279.01,17.1,0.00198,0.0,0.2472]
[1780610505025,75.19,63288.98,17.1,0.002,0.0,0.24965]
[1780610506341,75.19,63313.23,17.1,0.00205,0.0,0.25568]
[1780610509574,75.19,63326.29,17.1,0.00208,0.0,0.25899]
[1780610510305,75.19,63340.5,17.1,0.00211,0.0,0.26263]
[1780610515342,75.19,63347.88,17.1,0.00213,0.0,0.26453]
[1780610520378,75.19,63343.89,17.1,0.00212,0.0,0.2635]
[1780610522539,75.19,63312.2,17.1,0.00205,0.0,0.25543]
[1780610522743,75.19,63312.2,17.1,0.00205,0.0,0.25543]
[1780610523102,75.19,63312.2,17.1,0.00205,0.0,0.25543]
[1780610523418,75.19,63306.64,17.1,0.00204,0.0,0.25403]
[1780610525437,75.19,63319.37,17.1,0.00206,0.0,0.25723]
[1780610526086,75.19,63319.37,17.1,0.00206,0.0,0.25723]
[1780610528389,75.19,63319.44,17.1,0.00206,0.0,0.25725]
[1780610529106,75.19,63325.59,17.1,0.00208,0.0,0.25881]
[1780610529243,75.19,63325.59,17.1,0.00208,0.0,0.25881]
[1780610530130,75.19,63320.05,17.1,0.00207,0.0,0.25741]
[1780610530799,75.19,63310.64,17.1,0.00204,0.0,0.25503]
[1780610531122,75.19,63310.64,17.1,0.00204,0.0,0.25503]
[1780610531527,75.19,63310.64,17.1,0.00204,0.0,0.25503]
[1780610532262,75.19,63318.24,17.1,0.00206,0.0,0.25695]
[1780610532498,75.19,63343.48,17.1,0.00212,0.0,0.26339]
[1780610533183,75.19,63343.48,17.1,0.00212,0.0,0.26339]
[1780610533505,75.19,63339.46,17.1,0.00211,0.0,0.26236]
[1780610535530,75.19,63369.18,17.1,0.00218,0.0,0.2701]
[1780610537547,75.19,63349.69,17.1,0.00213,0.0,0.265]
[1780610542582,75.19,63363.62,17.1,0.00216,0.0,0.26864]
[1780610543591,75.19,63343.15,17.1,0.00212,0.0,0.26331]
[1780610544598,75.19,63330.05,17.1,0.00209,0.0,0.25995]
[1780610546612,75.19,63341.61,17.1,0.00211,0.0,0.26291]
[1780610549644,75.19,63353.04,17.1,0.00214,0.0,0.26587]
[1780610554684,75.19,63360.27,17.1,0.00215,0.0,0.26715]
[1780610559719,75.19,63377.66,17.1,0.00219,0.0,0.27173]
[1780610563748,75.19,63357.58,17.1,0.00214,0.0,0.26645]
[1780610569105,75.19,63367.3,17.1,0.00217,0.0,0.26899]
[1780610571805,75.19,63381.18,17.1,0.0022,0.0,0.27266]
[1780610576840,75.19,63391.88,17.1,0.00222,0.0,0.27552]
[1780610581878,75.19,63396.91,17.1,0.00224,0.0,0.27688]
[1780610586913,75.19,63391.88,17.1,0.00222,0.0,0.27552]
[1780610588105,75.19,63407.17,17.1,0.00226,0.0,0.27966]
[1780610589393,75.19,63423.01,17.1,0.0023,0.0,0.28399]
[1780610595092,75.19,63429.73,17.1,0.00231,0.0,0.28585]
[1780610598024,75.19,63442.66,17.1,0.00235,0.0,0.28945]
[1780610601259,75.19,63428.19,17.1,0.00231,0.0,0.28542]
[1780610607064,75.19,63422.55,17.1,0.0023,0.0,0.28386]
[1780610611220,75.19,63389.57,17.1,0.00221,0.0,0.27428]
[1780610616489,75.19,63383.31,17.1,0.0022,0.0,0.27261]
[1780610617138,75.19,63414.32,17.1,0.00227,0.0,0.28097]
[1780610619796,75.19,63399.49,17.1,0.00224,0.0,0.27695]
[1780610625326,75.19,63390.87,17.1,0.00222,0.0,0.27463]
[1780610625400,75.19,63409.09,17.1,0.00226,0.0,0.27955]
[1780610631245,75.19,63409.43,17.1,0.00226,0.0,0.27964]
[1780610633436,75.19,63389.77,17.1,0.00221,0.0,0.27434]
[1780610635476,75.19,63376.74,17.1,0.00218,0.0,0.27087]
[1780610640503,75.19,63379.99,17.1,0.00219,0.0,0.27173]
[1780610640735,75.19,63379.99,17.1,0.00219,0.0,0.27173]
[1780610640817,75.19,63378.26,17.1,0.00219,0.0,0.27127]
[1780610641323,75.19,63378.26,17.1,0.00219,0.0,0.27127]
[1780610641713,75.19,63378.26,17.1,0.00219,0.0,0.27127]
[1780610641802,75.19,63390.82,17.1,0.00222,0.0,0.27462]
[1780610643378,75.19,63380.2,17.1,0.00219,0.0,0.27179]
[1780610643873,75.19,63380.2,17.1,0.00219,0.0,0.27179]
[1780610645111,75.19,63393.37,17.1,0.00222,0.0,0.2753]
[1780610645893,75.19,63393.37,17.1,0.00222,0.0,0.2753]
[1780610645357,75.19,63379.69,17.1,0.00219,0.0,0.27165]
[1780610646625,75.19,63379.69,17.1,0.00219,0.0,0.27165]
[1780610646893,75.19,63379.69,17.1,0.00219,0.0,0.27165]
[1780610649903,75.19,63384.8,17.1,0.0022,0.0,0.27301]
[1780610652609,75.19,63391.78,17.1,0.00222,0.0,0.27487]
[1780610652665,75.19,63378.18,17.1,0.00219,0.0,0.27125]
[1780610652984,75.19,63378.18,17.1,0.00219,0.0,0.27125]
[1780610653986,75.19,63370.03,17.1,0.00217,0.0,0.2691]
[1780610654423,75.19,63369.83,17.1,0.00217,0.0,0.26905]
[1780610657444,75.19,63384.77,17.1,0.0022,0.0,0.273]
[1780610660465,75.19,63371.94,17.1,0.00217,0.0,0.2696]
[1780610665501,75.19,63377.21,17.1,0.00219,0.0,0.27099]
[1780610667653,75.19,63362.38,17.1,0.00215,0.0,0.26709]
[1780610668818,75.19,63362.38,17.1,0.00215,0.0,0.26709]
[1780610668865,75.19,63330.49,17.1,0.00208,0.0,0.25887]
[1780610669125,75.19,63330.49,17.1,0.00208,0.0,0.25887]
[1780610669543,75.19,63312.27,17.1,0.00204,0.0,0.25427]
[1780610670559,75.19,63280.68,17.1,0.00197,0.0,0.24646]
[1780610671135,75.19,63280.68,17.1,0.00197,0.0,0.24646]
[1780610671718,75.19,63280.68,17.1,0.00197,0.0,0.24646]
[1780610671814,75.19,63280.68,17.1,0.00197,0.0,0.24646]
[1780610671899,75.19,63254.24,17.1,0.00191,0.0,0.23953]
[1780610676698,75.2,63268.46,17.1,0.00194,0.0,0.2431]
[1780610679721,75.2,63260.63,17.1,0.00193,0.0,0.24122]
[1780610679800,75.2,63266.4,17.1,0.00194,0.0,0.2426]
[1780610680089,75.2,63266.4,17.1,0.00194,0.0,0.2426]
[1780610680887,75.2,63253.89,17.1,0.00191,0.0,0.23961]
[1780610681569,75.2,63253.89,17.1,0.00191,0.0,0.23961]
[1780610681581,75.2,63253.89,17.1,0.00191,0.0,0.23961]
[1780610682310,75.2,63260.72,17.1,0.00193,0.0,0.24124]
[1780610682323,75.2,63260.72,17.1,0.00193,0.0,0.24124]
[1780610682680,75.2,63260.72,17.1,0.00193,0.0,0.24124]
[1780610682719,75.2,63260.72,17.1,0.00193,0.0,0.24124]
[1780610682760,75.2,63260.72,17.1,0.00193,0.0,0.24124]
[1780610682858,75.2,63260.85,17.1,0.00193,0.0,0.24127]
[1780610683657,75.2,63260.85,17.1,0.00193,0.0,0.24127]
[1780610683670,75.2,63262.79,17.1,0.00193,0.0,0.24174]
[1780610685551,75.2,63267.76,17.1,0.00194,0.0,0.24293]
[1780610687380,75.2,63279.9,17.1,0.00197,0.0,0.24587]
[1780610687698,75.2,63293.31,17.1,0.002,0.0,0.24915]
[1780610692733,75.2,63286.4,17.1,0.00198,0.0,0.24745]
[1780610696674,75.2,63289.31,17.1,0.00199,0.0,0.24817]
[1780610696763,75.2,63276.0,17.1,0.00196,0.0,0.24492]
[1780610697917,75.2,63256.42,17.1,0.00192,0.0,0.24021]
[1780610698776,75.2,63244.61,17.1,0.00189,0.0,0.23741]
[1780610700641,75.2,63249.75,17.1,0.0019,0.0,0.23863]
[1780610700796,75.2,63263.54,17.1,0.00193,0.0,0.24192]
[1780610701409,75.2,63263.54,17.1,0.00193,0.0,0.24192]
[1780610702203,75.2,63263.54,17.1,0.00193,0.0,0.24192]
[1780610701834,75.2,63293.58,17.1,0.002,0.0,0.24922]
[1780610702638,75.2,63293.58,17.1,0.002,0.0,0.24922]
[1780610702843,75.2,63326.83,17.1,0.00207,0.0,0.25752]
[1780610704103,75.2,63333.16,17.1,0.00208,0.0,0.25913]
[1780610704580,75.2,63333.16,17.1,0.00208,0.0,0.25913]
[1780610705132,75.2,63320.68,17.1,0.00205,0.0,0.25597]
[1780610705854,75.2,63315.14,17.1,0.00204,0.0,0.25457]
[1780610708583,75.2,63312.88,17.1,0.00204,0.0,0.25401]
[1780610708874,75.2,63299.55,17.1,0.00201,0.0,0.25069]
[1780610709266,75.2,63299.55,17.1,0.00201,0.0,0.25069]
[1780610709634,75.2,63299.55,17.1,0.00201,0.0,0.25069]
[1780610709832,75.2,63299.55,17.1,0.00201,0.0,0.25069]
[1780610709881,75.2,63288.95,17.1,0.00199,0.0,0.24808]
[1780610710888,75.2,63301.65,17.1,0.00201,0.0,0.25121]
[1780610712903,75.2,63283.83,17.1,0.00198,0.0,0.24683]
[1780610715935,75.2,63297.49,17.1,0.002,0.0,0.25018]
[1780610719967,75.2,63281.06,17.1,0.00197,0.0,0.24615]
[1780610720588,75.2,63281.06,17.1,0.00197,0.0,0.24615]
[1780610720914,75.2,63281.06,17.1,0.00197,0.0,0.24615]
[1780610720979,75.2,63239.15,17.1,0.00188,0.0,0.23612]
[1780610721427,75.2,63239.15,17.1,0.00188,0.0,0.23612]
[1780610721789,75.2,63239.15,17.1,0.00188,0.0,0.23612]
[1780610721988,75.2,63247.29,17.1,0.0019,0.0,0.23804]
[1780610724002,75.2,63266.12,17.1,0.00194,0.0,0.24253]
[1780610725009,75.2,63282.14,17.1,0.00197,0.0,0.24641]
[1780610727030,75.2,63257.93,17.1,0.00192,0.0,0.24057]
[1780610728047,75.2,63231.62,17.1,0.00187,0.0,0.23436]
[1780610730055,75.2,63248.08,17.1,0.0019,0.0,0.23823]
[1780610734089,75.2,63269.81,17.1,0.00194,0.0,0.24286]
[1780610736067,75.2,63275.22,17.1,0.00195,0.0,0.24416]
[1780610736103,75.2,63282.33,17.1,0.00197,0.0,0.24589]
[1780610736179,75.2,63282.33,17.1,0.00197,0.0,0.24589]
[1780610736742,75.2,63282.33,17.1,0.00197,0.0,0.24589]
[1780610736911,75.2,63282.33,17.1,0.00197,0.0,0.24589]
[1780610737110,75.2,63282.74,17.1,0.00197,0.0,0.24599]
[1780610737446,75.2,63282.74,17.1,0.00197,0.0,0.24599]
[1780610738117,75.2,63272.32,17.1,0.00195,0.0,0.24346]
[1780610738254,75.2,63272.32,17.1,0.00195,0.0,0.24346]
[1780610739124,75.2,63281.82,17.1,0.00197,0.0,0.24576]
[1780610742611,75.2,63284.65,17.1,0.00197,0.0,0.24645]
[1780610742786,75.2,63284.65,17.1,0.00197,0.0,0.24645]
[1780610742843,75.2,63304.83,17.1,0.00202,0.0,0.25142]
[1780610743336,75.2,63324.38,17.1,0.00206,0.0,0.25631]
[1780610746190,75.2,63315.36,17.1,0.00204,0.0,0.25404]
[1780610746200,75.2,63315.36,17.1,0.00204,0.0,0.25404]
[1780610746506,75.2,63315.36,17.1,0.00204,0.0,0.25404]
[1780610751289,75.2,63309.58,17.1,0.00203,0.0,0.2526]
[1780610754783,75.2,63305.02,17.1,0.00202,0.0,0.25146]
[1780610754803,75.2,63288.87,17.1,0.00198,0.0,0.24748]
[1780610756050,75.2,63268.2,17.1,0.00194,0.0,0.24247]
[1780610756500,75.2,63250.0,17.1,0.0019,0.0,0.23813]
[1780610758607,75.2,63227.08,17.1,0.00185,0.0,0.23276]
[1780610759970,75.2,63227.08,17.1,0.00185,0.0,0.23276]
[1780610760022,75.2,63230.9,17.1,0.00186,0.0,0.23364]
[1780610760532,75.2,63230.9,17.1,0.00186,0.0,0.23364]
[1780610761026,75.2,63236.71,17.1,0.00187,0.0,0.235]
[1780610762171,75.2,63223.0,17.1,0.00185,0.0,0.23181]
[1780610762603,75.2,63203.98,17.1,0.00181,0.0,0.22745]
[1780610764177,75.2,63190.81,17.1,0.00178,0.0,0.22447]
[1780610764789,75.2,63190.81,17.1,0.00178,0.0,0.22447]
[1780610764977,75.2,63190.81,17.1,0.00178,0.0,0.22447]
[1780610765057,75.2,63179.26,17.1,0.00176,0.0,0.22189]
[1780610765658,75.2,63179.26,17.1,0.00176,0.0,0.22189]
[1780610766119,75.2,63202.23,17.1,0.0018,0.0,0.22705]
[1780610771855,75.2,63212.66,17.1,0.00183,0.0,0.22943]
[1780610772294,75.2,63227.65,17.1,0.00185,0.0,0.23289]
[1780610774909,75.2,63196.42,17.1,0.00179,0.0,0.22574]
[1780610776160,75.2,63196.42,17.1,0.00179,0.0,0.22574]
[1780610776296,75.2,63196.42,17.1,0.00179,0.0,0.22574]
[1780610776268,75.2,63202.94,17.1,0.00181,0.0,0.22721]
[1780610776791,75.2,63202.94,17.1,0.00181,0.0,0.22721]
[1780610776927,75.2,63202.59,17.1,0.00181,0.0,0.22713]
[1780610782275,75.2,63208.73,17.1,0.00182,0.0,0.22853]
[1780610787429,75.2,63204.5,17.1,0.00181,0.0,0.22757]
[1780610792557,75.2,63215.21,17.1,0.00183,0.0,0.22948]
[1780610792832,75.2,63241.53,17.1,0.00188,0.0,0.23558]
[1780610795889,75.2,63245.58,17.1,0.00189,0.0,0.23653]
[1780610796246,75.2,63245.58,17.1,0.00189,0.0,0.23653]
[1780610796319,75.2,63267.53,17.1,0.00193,0.0,0.24175]
[1780610796820,75.2,63267.53,17.1,0.00193,0.0,0.24175]
[1780610796848,75.2,63280.77,17.1,0.00196,0.0,0.24494]
[1780610802208,75.2,63272.54,17.1,0.00194,0.0,0.24295]
[1780610805086,75.2,63285.03,17.1,0.00197,0.0,0.24597]
[1780610810253,75.2,63281.24,17.1,0.00196,0.0,0.24505]
[1780610811972,75.2,63274.11,17.1,0.00195,0.0,0.24333]
[1780610812271,75.2,63274.11,17.1,0.00195,0.0,0.24333]
[1780610813241,75.2,63246.02,17.1,0.00189,0.0,0.23663]
[1780610818072,75.2,63212.63,17.1,0.00182,0.0,0.22888]
[1780610822030,75.2,63200.26,17.1,0.0018,0.0,0.22607]
[1780610827230,75.2,63201.33,17.1,0.0018,0.0,0.22631]
[1780610828067,75.2,63178.21,17.1,0.00175,0.0,0.22113]
[1780610829083,75.2,63146.95,17.1,0.0017,0.0,0.21428]
[1780610831104,75.2,63162.34,17.1,0.00172,0.0,0.21763]
[1780610832242,75.2,63198.54,17.1,0.00179,0.0,0.22568]
[1780610833118,75.2,63211.77,17.1,0.00182,0.0,0.22869]
[1780610835135,75.2,63195.74,17.1,0.00179,0.0,0.22505]
[1780610837147,75.2,63207.66,17.1,0.00181,0.0,0.22775]
[1780610838154,75.2,63191.49,17.1,0.00178,0.0,0.22409]
[1780610839289,75.2,63178.48,17.1,0.00175,0.0,0.22119]
[1780610841175,75.2,63164.83,17.1,0.00173,0.0,0.21818]
[1780610845205,75.2,63152.92,17.1,0.00171,0.0,0.21558]
[1780610848226,75.2,63180.21,17.1,0.00176,0.0,0.22157]
[1780610849979,75.2,63178.33,17.1,0.00175,0.0,0.22116]
[1780610850468,75.2,63165.23,17.1,0.00173,0.0,0.21826]
[1780610852270,75.2,63149.06,17.1,0.0017,0.0,0.21423]
[1780610855294,75.2,63178.06,17.1,0.00175,0.0,0.22057]
[1780610860501,75.2,63171.36,17.1,0.00174,0.0,0.21909]
[1780610866086,75.2,63175.21,17.1,0.00174,0.0,0.21994]
[1780610867392,75.2,63157.81,17.1,0.00171,0.0,0.21612]
[1780610869527,75.2,63173.16,17.1,0.00174,0.0,0.21949]
[1780610871994,75.2,63179.87,17.1,0.00175,0.0,0.22097]
[1780610876468,75.2,63211.15,17.1,0.00181,0.0,0.22801]
[1780610877472,75.2,63196.1,17.1,0.00178,0.0,0.2246]
[1780610881510,75.2,63173.25,17.1,0.00174,0.0,0.21951]
[1780610882936,75.2,63182.21,17.1,0.00176,0.0,0.22149]
[1780610887574,75.2,63199.18,17.1,0.00179,0.0,0.22529]
[1780610889593,75.2,63164.41,17.1,0.00172,0.0,0.21756]
[1780610893032,75.2,63174.4,17.1,0.00174,0.0,0.21976]
[1780610893692,75.2,63174.4,17.1,0.00174,0.0,0.21976]
[1780610894619,75.2,63174.4,17.1,0.00174,0.0,0.21976]
[1780610898240,75.2,63190.54,17.1,0.00177,0.0,0.22335]
[1780610902711,75.2,63178.84,17.1,0.00175,0.0,0.22074]
[1780610904156,75.2,63178.84,17.1,0.00175,0.0,0.22074]
[1780610905062,75.2,63178.74,17.1,0.00175,0.0,0.22072]
[1780610905140,75.2,63160.57,17.1,0.00172,0.0,0.21673]
[1780610906363,75.2,63160.57,17.1,0.00172,0.0,0.21673]
[1780610906467,75.2,63144.12,17.1,0.00169,0.0,0.21316]
[1780610907132,75.2,63144.12,17.1,0.00169,0.0,0.21316]
[1780610907607,75.2,63156.64,17.1,0.00171,0.0,0.21587]
[1780610908763,75.2,63172.74,17.1,0.00174,0.0,0.21939]
[1780610913791,75.2,63177.55,17.1,0.00174,0.0,0.21993]
[1780610915808,75.2,63165.78,17.1,0.00172,0.0,0.21735]
[1780610916830,75.2,63186.1,17.1,0.00176,0.0,0.22183]
[1780610918834,75.2,63197.66,17.1,0.00178,0.0,0.22442]
[1780610923632,75.2,63200.77,17.1,0.00179,0.0,0.22512]
[1780610924561,75.2,63197.56,17.1,0.00178,0.0,0.22439]
[1780610926903,75.2,63212.41,17.1,0.00181,0.0,0.22776]
[1780610931938,75.2,63215.22,17.1,0.00182,0.0,0.2284]
[1780610934171,75.2,63213.19,17.1,0.00181,0.0,0.22793]
[1780610935131,75.2,63212.68,17.1,0.00181,0.0,0.22782]
[1780610935158,75.2,63199.21,17.1,0.00179,0.0,0.22477]
[1780610938987,75.2,63211.94,17.1,0.00181,0.0,0.22765]
[1780610941224,75.2,63198.06,17.1,0.00178,0.0,0.22451]
[1780610943443,75.2,63238.47,17.1,0.00186,0.0,0.23376]
[1780610948627,75.2,63231.04,17.1,0.00185,0.0,0.23204]
[1780610949163,75.2,63251.75,17.1,0.00189,0.0,0.23687]
[1780610950083,75.2,63274.12,17.1,0.00194,0.0,0.2422]
[1780610951670,75.2,63274.12,17.1,0.00194,0.0,0.2422]
[1780610952236,75.2,63274.96,17.1,0.00194,0.0,0.2424]
[1780610953124,75.2,63296.03,17.1,0.00198,0.0,0.24751]
[1780610953814,75.2,63296.03,17.1,0.00198,0.0,0.24751]
[1780610959098,75.2,63296.01,17.1,0.00198,0.0,0.24751]
[1780610959813,75.2,63290.69,17.1,0.00197,0.0,0.24621]
[1780610961944,75.2,63287.58,17.1,0.00196,0.0,0.24545]
[1780610962527,75.2,63287.58,17.1,0.00196,0.0,0.24545]
[1780610963423,75.2,63278.67,17.1,0.00195,0.0,0.24329]
[1780610969279,75.2,63288.1,17.1,0.00197,0.0,0.24558]
[1780610972305,75.2,63304.51,17.1,0.002,0.0,0.24902]
[1780610975691,75.2,63285.38,17.1,0.00196,0.0,0.24435]
[1780610976335,75.2,63273.15,17.1,0.00193,0.0,0.2414]
[1780610980792,75.2,63276.96,17.1,0.00194,0.0,0.24232]
[1780610980801,75.2,63260.64,17.1,0.0019,0.0,0.23842]
[1780610981663,75.2,63260.64,17.1,0.0019,0.0,0.23842]
[1780610981755,75.2,63260.64,17.1,0.0019,0.0,0.23842]
[1780610981867,75.2,63260.64,17.1,0.0019,0.0,0.23842]
[1780610984184,75.2,63272.74,17.1,0.00193,0.0,0.2413]
[1780610990759,75.2,63271.71,17.1,0.00193,0.0,0.24106]
[1780610994784,75.2,63251.69,17.1,0.00189,0.0,0.2363]
[1780610999510,75.2,63224.93,17.1,0.00183,0.0,0.23008]
[1780611000228,75.2,63224.93,17.1,0.00183,0.0,0.23008]
[1780611000452,75.2,63224.93,17.1,0.00183,0.0,0.23008]
[1780611000811,75.2,63224.93,17.1,0.00183,0.0,0.23008]
[1780611000829,75.2,63213.06,17.1,0.00181,0.0,0.22737]
[1780611001539,75.2,63213.06,17.1,0.00181,0.0,0.22737]
[1780611001847,75.2,63213.06,17.1,0.00181,0.0,0.22737]
[1780611002809,75.2,63233.8,17.1,0.00185,0.0,0.23213]
[1780611003554,75.2,63252.5,17.1,0.00189,0.0,0.2365]
[1780611005741,75.2,63235.68,17.1,0.00185,0.0,0.23256]
[1780611006699,75.2,63208.56,17.1,0.0018,0.0,0.22634]
[1780611008670,75.2,63209.74,17.1,0.0018,0.0,0.22661]
[1780611010620,75.2,63195.05,17.1,0.00177,0.0,0.2233]
[1780611014952,75.2,63199.03,17.1,0.00178,0.0,0.22419]
[1780611014654,75.2,63184.12,17.1,0.00175,0.0,0.22086]
[1780611019744,75.2,63176.83,17.1,0.00174,0.0,0.21925]
[1780611019767,75.2,63195.19,17.1,0.00177,0.0,0.22333]
[1780611020943,75.2,63213.0,17.1,0.00181,0.0,0.22735]
[1780611022858,75.2,63199.06,17.1,0.00178,0.0,0.2242]
[1780611024872,75.2,63174.22,17.1,0.00173,0.0,0.21868]
[1780611027983,75.2,63193.66,17.1,0.00177,0.0,0.22299]
[1780611033831,75.2,63185.26,17.1,0.00175,0.0,0.22059]
[1780611035845,75.2,63199.24,17.1,0.00178,0.0,0.22371]
[1780611038878,75.2,63211.61,17.1,0.0018,0.0,0.2265]
[1780611039911,75.2,63233.74,17.1,0.00185,0.0,0.23157]
[1780611040898,75.2,63233.74,17.1,0.00185,0.0,0.23157]
[1780611042899,75.2,63219.97,17.1,0.00182,0.0,0.2284]
[1780611046002,75.2,63200.34,17.1,0.00178,0.0,0.22396]
[1780611050955,75.2,63212.92,17.1,0.0018,0.0,0.2268]
[1780611053976,75.2,63201.34,17.1,0.00178,0.0,0.22418]
[1780611058073,75.2,63186.0,17.1,0.00175,0.0,0.22076]
[1780611059000,75.2,63186.0,17.1,0.00175,0.0,0.22076]
[1780611061061,75.2,63220.6,17.1,0.00182,0.0,0.22855]
[1780611062077,75.2,63237.76,17.1,0.00185,0.0,0.2325]
[1780611063089,75.2,63253.52,17.1,0.00189,0.0,0.23618]
[1780611068161,75.2,63251.79,17.1,0.00188,0.0,0.23577]
[1780611069168,75.2,63265.03,17.1,0.00191,0.0,0.2389]
[1780611070175,75.2,63280.83,17.1,0.00194,0.0,0.24268]
[1780611072189,75.2,63269.34,17.1,0.00192,0.0,0.23993]
[1780611076223,75.2,63228.64,17.1,0.00184,0.0,0.23039]
[1780611077797,75.2,63214.28,17.1,0.00181,0.0,0.22711]
[1780611078507,75.2,63214.28,17.1,0.00181,0.0,0.22711]
[1780611078558,75.2,63201.96,17.1,0.00178,0.0,0.22432]
[1780611079263,75.2,63201.96,17.1,0.00178,0.0,0.22432]
[1780611081529,75.2,63209.3,17.1,0.0018,0.0,0.22598]
[1780611086854,75.2,63215.74,17.1,0.00181,0.0,0.22744]
[1780611090188,75.2,63243.45,17.1,0.00187,0.0,0.23382]
[1780611091447,75.2,63230.31,17.1,0.00183,0.0,0.23023]
[1780611093461,75.2,63244.07,17.1,0.00186,0.0,0.23342]
[1780611098942,75.2,63251.72,17.1,0.00188,0.0,0.2352]
[1780611099618,75.2,63237.66,17.1,0.00185,0.0,0.23193]
[1780611103570,75.2,63252.86,17.1,0.00188,0.0,0.23547]
[1780611104560,75.2,63271.81,17.1,0.00192,0.0,0.23996]
[1780611107580,75.2,63292.03,17.1,0.00196,0.0,0.24482]
[1780611109594,75.2,63278.87,17.1,0.00193,0.0,0.24164]
[1780611113624,75.2,63293.02,17.1,0.00196,0.0,0.24506]
[1780611117078,75.2,63292.58,17.1,0.00196,0.0,0.24495]
[1780611117126,75.2,63292.58,17.1,0.00196,0.0,0.24495]
[1780611119173,75.2,63319.83,17.1,0.00202,0.0,0.25165]
[1780611122716,75.2,63303.2,17.1,0.00198,0.0,0.24754]
[1780611123968,75.2,63315.36,17.1,0.00201,0.0,0.25054]
[1780611127085,75.2,63330.6,17.1,0.00204,0.0,0.25434]
[1780611129333,75.2,63306.53,17.1,0.00199,0.0,0.24836]
[1780611130778,75.2,63330.85,17.1,0.00204,0.0,0.2544]
[1780611132940,75.2,63323.28,17.1,0.00203,0.0,0.25251]
[1780611133779,75.2,63321.09,17.1,0.00202,0.0,0.25196]
[1780611136505,75.2,63305.27,17.1,0.00199,0.0,0.24805]
[1780611138849,75.2,63316.95,17.1,0.00201,0.0,0.25093]
[1780611143901,75.2,63315.2,17.1,0.00201,0.0,0.2505]
[1780611145916,75.2,63303.72,17.1,0.00199,0.0,0.24767]
[1780611147174,75.2,63303.72,17.1,0.00199,0.0,0.24767]
[1780611152683,75.2,63300.65,17.1,0.00197,0.0,0.24635]
[1780611156075,75.2,63318.1,17.1,0.00201,0.0,0.25064]
[1780611159076,75.2,63297.63,17.1,0.00197,0.0,0.24561]
[1780611164198,75.2,63299.31,17.1,0.00197,0.0,0.24602]
[1780611164333,75.2,63299.31,17.1,0.00197,0.0,0.24602]
[1780611164384,75.2,63286.69,17.1,0.00195,0.0,0.24296]
[1780611164756,75.2,63286.69,17.1,0.00195,0.0,0.24296]
[1780611165351,75.2,63270.86,17.1,0.00191,0.0,0.23917]
[1780611166140,75.2,63259.02,17.1,0.00189,0.0,0.23637]
[1780611166649,75.2,63259.02,17.1,0.00189,0.0,0.23637]
[1780611167598,75.2,63270.26,17.1,0.00191,0.0,0.23903]
[1780611173200,75.2,63273.85,17.1,0.00192,0.0,0.23988]
[1780611175222,75.2,63285.41,17.1,0.00194,0.0,0.24265]
[1780611177916,75.2,63287.07,17.1,0.00195,0.0,0.24305]
[1780611178471,75.2,63287.07,17.1,0.00195,0.0,0.24305]
[1780611178244,75.2,63314.48,17.1,0.002,0.0,0.24974]
[1780611183279,75.2,63310.84,17.1,0.002,0.0,0.24884]
[1780611188466,75.2,63299.98,17.1,0.00197,0.0,0.24618]
[1780611192347,75.2,63275.39,17.1,0.00192,0.0,0.24025]
[1780611194101,75.2,63277.73,17.1,0.00193,0.0,0.24081]
[1780611195017,75.2,63277.9,17.1,0.00193,0.0,0.24085]
[1780611200414,75.2,63276.42,17.1,0.00192,0.0,0.24049]
[1780611202427,75.2,63261.79,17.1,0.00189,0.0,0.23702]
[1780611206455,75.2,63244.99,17.1,0.00186,0.0,0.23308]
[1780611211490,75.2,63246.92,17.1,0.00186,0.0,0.23298]
[1780611212569,75.2,63247.81,17.1,0.00186,0.0,0.23319]
[1780611213504,75.2,63231.56,17.1,0.00183,0.0,0.22943]
[1780611213809,75.2,63231.56,17.1,0.00183,0.0,0.22943]
[1780611218582,75.2,63230.32,17.1,0.00183,0.0,0.22915]
[1780611223931,75.2,63228.37,17.1,0.00182,0.0,0.2287]
[1780611226125,75.2,63207.79,17.1,0.00178,0.0,0.22403]
[1780611229630,75.2,63190.37,17.1,0.00175,0.0,0.22015]
[1780611232764,75.2,63172.43,17.1,0.00171,0.0,0.21621]
[1780611235536,75.2,63184.16,17.1,0.00174,0.0,0.21878]
[1780611240731,75.2,63180.45,17.1,0.00173,0.0,0.21796]
[1780611241732,75.2,63160.96,17.1,0.00169,0.0,0.21372]
[1780611244275,75.2,63189.06,17.1,0.00175,0.0,0.21986]
[1780611248076,75.2,63174.47,17.1,0.00172,0.0,0.21665]
[1780611252161,75.2,63199.79,17.1,0.00177,0.0,0.22224]
[1780611254905,75.2,63214.52,17.1,0.0018,0.0,0.22555]
[1780611259924,75.2,63218.89,17.1,0.0018,0.0,0.22654]
[1780611262882,75.2,63202.98,17.1,0.00177,0.0,0.22295]
[1780611267917,75.2,63212.41,17.1,0.00179,0.0,0.22507]
[1780611272952,75.2,63213.06,17.1,0.00179,0.0,0.22469]
[1780611274968,75.2,63231.31,17.1,0.00182,0.0,0.22883]
[1780611280006,75.2,63231.48,17.1,0.00182,0.0,0.22887]
[1780611283025,75.2,63247.46,17.1,0.00186,0.0,0.23256]
[1780611288060,75.2,63258.16,17.1,0.00188,0.0,0.23505]
[1780611291085,75.2,63272.5,17.1,0.00191,0.0,0.23844]
[1780611293124,75.2,63258.15,17.1,0.00188,0.0,0.23505]
[1780611295133,75.2,63239.58,17.1,0.00184,0.0,0.23073]
[1780611300180,75.2,63234.32,17.1,0.00183,0.0,0.22952]
[1780611302196,75.2,63258.52,17.1,0.00188,0.0,0.23514]
[1780611307238,75.2,63246.13,17.1,0.00185,0.0,0.23225]
[1780611312292,75.2,63258.76,17.1,0.00188,0.0,0.2352]
[1780611315313,75.2,63278.86,17.1,0.00192,0.0,0.23995]
[1780611320348,75.2,63290.37,17.1,0.00194,0.0,0.24271]
[1780611321033,75.2,63290.37,17.1,0.00194,0.0,0.24271]
[1780611325026,75.2,63284.45,17.1,0.00193,0.0,0.24129]
[1780611329417,75.2,63302.62,17.1,0.00197,0.0,0.24568]
[1780611333447,75.2,63286.03,17.1,0.00193,0.0,0.2411]
[1780611334453,75.2,63273.46,17.1,0.0019,0.0,0.23811]
[1780611337474,75.2,63259.57,17.1,0.00188,0.0,0.23483]
[1780611340500,75.2,63286.08,17.1,0.00193,0.0,0.24111]
[1780611345633,75.2,63290.81,17.1,0.00194,0.0,0.24225]
[1780611347686,75.2,63320.76,17.1,0.002,0.0,0.24955]
[1780611352701,75.2,63319.94,17.1,0.002,0.0,0.24935]
[1780611357740,75.2,63307.55,17.1,0.00198,0.0,0.24631]
[1780611362810,75.2,63269.56,17.1,0.0019,0.0,0.23718]
[1780611363154,75.2,63269.56,17.1,0.0019,0.0,0.23718]
[1780611363813,75.2,63248.33,17.1,0.00185,0.0,0.23221]
[1780611364674,75.2,63248.33,17.1,0.00185,0.0,0.23221]
[1780611365035,75.2,63248.33,17.1,0.00185,0.0,0.23221]
[1780611364820,75.2,63250.35,17.1,0.00186,0.0,0.23268]
[1780611365556,75.2,63250.35,17.1,0.00186,0.0,0.23268]
[1780611365954,75.2,63250.35,17.1,0.00186,0.0,0.23268]
[1780611366582,75.2,63246.99,17.1,0.00185,0.0,0.2319]
[1780611367547,75.2,63241.24,17.1,0.00184,0.0,0.23057]
[1780611367698,75.2,63241.24,17.1,0.00184,0.0,0.23057]
[1780611369365,75.2,63251.73,17.1,0.00186,0.0,0.233]
[1780611369859,75.2,63251.73,17.1,0.00186,0.0,0.233]
[1780611369868,75.2,63251.73,17.1,0.00186,0.0,0.233]
[1780611369884,75.2,63243.75,17.1,0.00184,0.0,0.23115]
[1780611370225,75.2,63243.75,17.1,0.00184,0.0,0.23115]
[1780611370446,75.2,63243.75,17.1,0.00184,0.0,0.23115]
[1780611373902,75.2,63257.05,17.1,0.00187,0.0,0.23424]
[1780611374974,75.2,63257.05,17.1,0.00187,0.0,0.23424]
[1780611375790,75.2,63262.49,17.1,0.00188,0.0,0.23552]
[1780611379466,75.2,63262.69,17.1,0.00188,0.0,0.23556]
[1780611382380,75.2,63272.05,17.1,0.0019,0.0,0.23777]
[1780611382983,75.2,63272.05,17.1,0.0019,0.0,0.23777]
[1780611385992,75.2,63289.29,17.1,0.00194,0.0,0.24188]
[1780611386924,75.2,63289.29,17.1,0.00194,0.0,0.24188]
[1780611389072,75.2,63291.82,17.1,0.00194,0.0,0.24249]
[1780611389647,75.2,63291.82,17.1,0.00194,0.0,0.24249]
[1780611391942,75.2,63291.06,17.1,0.00194,0.0,0.24231]
[1780611392791,75.2,63295.52,17.1,0.00195,0.0,0.24282]
[1780611393461,75.2,63296.68,17.1,0.00195,0.0,0.2431]
[1780611394540,75.2,63296.61,17.1,0.00195,0.0,0.24308]
[1780611395751,75.2,63297.44,17.1,0.00195,0.0,0.24328]
[1780611396708,75.2,63291.5,17.1,0.00194,0.0,0.24185]
[1780611396732,75.2,63276.42,17.1,0.00191,0.0,0.23825]
[1780611398097,75.2,63269.98,17.1,0.00189,0.0,0.23672]
[1780611398849,75.2,63269.98,17.1,0.00189,0.0,0.23672]
[1780611399540,75.2,63273.07,17.1,0.0019,0.0,0.23745]
[1780611403598,75.2,63268.96,17.1,0.00189,0.0,0.23648]
[1780611403806,75.2,63268.96,17.1,0.00189,0.0,0.23648]
[1780611404616,75.2,63288.18,17.1,0.00193,0.0,0.24105]
[1780611405183,75.2,63288.18,17.1,0.00193,0.0,0.24105]
[1780611406083,75.2,63296.11,17.1,0.00195,0.0,0.24296]
[1780611406835,75.2,63296.11,17.1,0.00195,0.0,0.24296]
[1780611406919,75.2,63308.82,17.1,0.00197,0.0,0.24604]
[1780611408941,75.2,63300.18,17.1,0.00196,0.0,0.24394]
[1780611413119,75.2,63294.54,17.1,0.00194,0.0,0.24258]
[1780611414675,75.2,63282.94,17.1,0.00192,0.0,0.2398]
[1780611414749,75.2,63270.89,17.1,0.00189,0.0,0.23694]
[1780611415391,75.2,63270.89,17.1,0.00189,0.0,0.23694]
[1780611418877,75.2,63278.62,17.1,0.00191,0.0,0.23877]
[1780611420337,75.2,63263.45,17.1,0.00188,0.0,0.23519]
[1780611421255,75.2,63284.09,17.1,0.00192,0.0,0.24007]
[1780611424257,75.2,63291.67,17.1,0.00194,0.0,0.24189]
[1780611424905,75.2,63277.55,17.1,0.00191,0.0,0.23852]
[1780611430573,75.2,63274.42,17.1,0.0019,0.0,0.23777]
[1780611435392,75.2,63293.18,17.1,0.00194,0.0,0.24225]
[1780611436403,75.2,63304.7,17.1,0.00196,0.0,0.24504]
[1780611441439,75.2,63312.07,17.1,0.00198,0.0,0.24684]
[1780611446476,75.2,63323.4,17.1,0.002,0.0,0.24962]
[1780611450504,75.2,63335.26,17.1,0.00203,0.0,0.25257]
[1780611455540,75.2,63344.56,17.1,0.00205,0.0,0.25431]
[1780611460585,75.2,63345.43,17.1,0.00205,0.0,0.25453]
[1780611463100,75.2,63360.02,17.1,0.00208,0.0,0.25822]
[1780611463744,75.2,63380.07,17.1,0.00213,0.0,0.26336]
[1780611465623,75.2,63364.2,17.1,0.00209,0.0,0.25928]
[1780611468788,75.2,63348.07,17.1,0.00205,0.0,0.25519]
[1780611473692,75.2,63360.8,17.1,0.00208,0.0,0.25842]
[1780611474707,75.2,63349.07,17.1,0.00206,0.0,0.25544]
[1780611479734,75.2,63345.37,17.1,0.00205,0.0,0.25451]
[1780611481777,75.2,63309.91,17.1,0.00197,0.0,0.24574]
[1780611482859,75.2,63287.08,17.1,0.00192,0.0,0.24023]
[1780611484906,75.2,63287.22,17.1,0.00192,0.0,0.24026]
[1780611484972,75.2,63301.18,17.1,0.00195,0.0,0.24362]
[1780611490028,75.2,63309.98,17.1,0.00197,0.0,0.24575]
[1780611491824,75.2,63296.34,17.1,0.00194,0.0,0.24245]
[1780611496862,75.2,63294.59,17.1,0.00194,0.0,0.24203]
[1780611499882,75.2,63296.32,17.1,0.00194,0.0,0.24244]
[1780611502292,75.2,63308.39,17.1,0.00197,0.0,0.24537]
[1780611504287,75.2,63313.3,17.1,0.00198,0.0,0.24656]
[1780611506314,75.2,63300.32,17.1,0.00195,0.0,0.24341]
[1780611509051,75.2,63287.02,17.1,0.00192,0.0,0.24021]
[1780611510454,75.2,63298.52,17.1,0.00195,0.0,0.24297]
[1780611510965,75.2,63313.08,17.1,0.00198,0.0,0.24651]
[1780611516001,75.2,63319.55,17.1,0.00199,0.0,0.24752]
[1780611520376,75.2,63318.68,17.1,0.00199,0.0,0.2473]
[1780611520032,75.2,63306.01,17.1,0.00196,0.0,0.24422]
[1780611520946,75.2,63306.01,17.1,0.00196,0.0,0.24422]
[1780611521108,75.2,63306.01,17.1,0.00196,0.0,0.24422]
[1780611521134,75.2,63281.49,17.1,0.00191,0.0,0.23833]
[1780611521963,75.2,63281.49,17.1,0.00191,0.0,0.23833]
[1780611523892,75.2,63277.6,17.1,0.0019,0.0,0.23741]
[1780611524104,75.2,63277.6,17.1,0.0019,0.0,0.23741]
[1780611525071,75.2,63293.58,17.1,0.00193,0.0,0.24122]
[1780611525388,75.2,63293.58,17.1,0.00193,0.0,0.24122]
[1780611526122,75.2,63293.58,17.1,0.00193,0.0,0.24122]
[1780611528092,75.2,63304.69,17.1,0.00196,0.0,0.2439]
[1780611528600,75.2,63304.69,17.1,0.00196,0.0,0.2439]
[1780611529236,75.2,63304.69,17.1,0.00196,0.0,0.2439]
[1780611530106,75.2,63324.35,17.1,0.002,0.0,0.2487]
[1780611531668,75.2,63324.03,17.1,0.002,0.0,0.24862]
[1780611532154,75.2,63324.03,17.1,0.002,0.0,0.24862]
[1780611535172,75.2,63321.35,17.1,0.00199,0.0,0.24796]
[1780611540177,75.2,63321.77,17.1,0.00199,0.0,0.24806]
[1780611544206,75.2,63310.46,17.1,0.00197,0.0,0.2453]
[1780611549244,75.2,63312.75,17.1,0.00197,0.0,0.24585]
[1780611552266,75.2,63301.83,17.1,0.00195,0.0,0.2432]
[1780611557300,75.2,63307.37,17.1,0.00196,0.0,0.24455]
[1780611562336,75.2,63308.42,17.1,0.00196,0.0,0.2448]
[1780611566365,75.2,63296.62,17.1,0.00194,0.0,0.24195]
[1780611568877,75.2,63297.23,17.1,0.00194,0.0,0.24209]
[1780611569481,75.2,63286.78,17.1,0.00192,0.0,0.23959]
[1780611571089,75.2,63279.52,17.1,0.0019,0.0,0.23786]
[1780611571492,75.2,63284.68,17.1,0.00191,0.0,0.23853]
[1780611573419,75.2,63302.56,17.1,0.00195,0.0,0.24281]
[1780611574472,75.2,63302.56,17.1,0.00195,0.0,0.24281]
[1780611575281,75.2,63302.56,17.1,0.00195,0.0,0.24281]
[1780611575942,75.2,63302.9,17.1,0.00195,0.0,0.24289]
[1780611575993,75.2,63314.54,17.1,0.00197,0.0,0.24572]
[1780611576442,75.2,63326.54,17.1,0.002,0.0,0.24866]
[1780611578946,75.2,63330.51,17.1,0.00201,0.0,0.24964]
[1780611581672,75.2,63329.46,17.1,0.002,0.0,0.24938]
[1780611581975,75.2,63329.46,17.1,0.002,0.0,0.24938]
[1780611584774,75.2,63328.84,17.1,0.002,0.0,0.24923]
[1780611585608,75.2,63328.62,17.1,0.002,0.0,0.24917]
[1780611585703,75.2,63343.56,17.1,0.00203,0.0,0.25288]
[1780611588040,75.2,63346.78,17.1,0.00204,0.0,0.25369]
[1780611588589,75.2,63345.35,17.1,0.00204,0.0,0.25333]
[1780611591313,75.2,63336.85,17.1,0.00202,0.0,0.25121]
[1780611591716,75.2,63334.97,17.1,0.00202,0.0,0.25074]
[1780611594724,75.2,63343.6,17.1,0.00203,0.0,0.25289]
[1780611596223,75.2,63343.18,17.1,0.00203,0.0,0.25279]
[1780611596890,75.2,63343.23,17.1,0.00203,0.0,0.2528]
[1780611597650,75.2,63346.68,17.1,0.00204,0.0,0.25366]
[1780611597913,75.2,63346.68,17.1,0.00204,0.0,0.25366]
[1780611598628,75.2,63329.52,17.1,0.002,0.0,0.24939]
[1780611600918,75.2,63327.07,17.1,0.002,0.0,0.24879]
[1780611601902,75.2,63331.97,17.1,0.00201,0.0,0.25]
[1780611602414,75.2,63326.29,17.1,0.002,0.0,0.2486]
[1780611604215,75.2,63322.91,17.1,0.00199,0.0,0.24776]
[1780611604481,75.2,63323.06,17.1,0.00199,0.0,0.2478]
[1780611607484,75.2,63324.86,17.1,0.00199,0.0,0.24824]
[1780611613174,75.2,63318.98,17.1,0.00198,0.0,0.2468]
[1780611613955,75.2,63317.05,17.1,0.00198,0.0,0.24633]
[1780611614025,75.2,63295.25,17.1,0.00193,0.0,0.24105]
[1780611615263,75.2,63295.25,17.1,0.00193,0.0,0.24105]
[1780611615932,75.2,63292.28,17.1,0.00193,0.0,0.24034]
[1780611616151,75.2,63292.28,17.1,0.00193,0.0,0.24034]
[1780611616952,75.2,63298.81,17.1,0.00194,0.0,0.24191]
[1780611619945,75.2,63280.62,17.1,0.0019,0.0,0.23757]
[1780611626351,75.2,63288.56,17.1,0.00192,0.0,0.23945]
[1780611626854,75.2,63295.4,17.1,0.00193,0.0,0.24109]
[1780611630882,75.2,63312.75,17.1,0.00197,0.0,0.24528]
[1780611631575,75.2,63312.75,17.1,0.00197,0.0,0.24528]
[1780611636931,75.2,63308.42,17.1,0.00195,0.0,0.24366]
[1780611641969,75.2,63299.49,17.1,0.00194,0.0,0.2415]
[1780611647004,75.2,63305.17,17.1,0.00195,0.0,0.24287]
[1780611652044,75.2,63316.79,17.1,0.00197,0.0,0.24569]
[1780611655073,75.2,63329.94,17.1,0.002,0.0,0.24892]
[1780611660108,75.2,63333.39,17.1,0.00201,0.0,0.24977]
[1780611663137,75.2,63321.88,17.1,0.00198,0.0,0.24693]
[1780611668172,75.2,63320.15,17.1,0.00198,0.0,0.24651]
[1780611669179,75.2,63307.45,17.1,0.00195,0.0,0.24342]
[1780611674217,75.2,63316.15,17.1,0.00197,0.0,0.24553]
[1780611679252,75.2,63315.26,17.1,0.00197,0.0,0.24532]
[1780611681266,75.2,63328.87,17.1,0.002,0.0,0.24865]
[1780611687309,75.2,63332.55,17.1,0.00201,0.0,0.24956]
[1780611692345,75.2,63333.43,17.1,0.002,0.0,0.2492]
[1780611696373,75.2,63321.19,17.1,0.00198,0.0,0.24619]
[1780611701408,75.2,63319.51,17.1,0.00197,0.0,0.24578]
[1780611707452,75.2,63326.78,17.1,0.00199,0.0,0.24756]
[1780611712496,75.2,63295.67,17.1,0.00192,0.0,0.24002]
[1780611713503,75.2,63281.93,17.1,0.0019,0.0,0.23676]
[1780611718543,75.2,63280.94,17.1,0.00189,0.0,0.23652]
[1780611722557,75.2,63300.91,17.1,0.00193,0.0,0.24128]
[1780611722679,75.2,63312.5,17.1,0.00196,0.0,0.24407]
[1780611727533,75.2,63299.99,17.1,0.00193,0.0,0.24106]
[1780611729730,75.2,63287.74,17.1,0.00191,0.0,0.23813]
[1780611734765,75.2,63289.6,17.1,0.00191,0.0,0.23858]
[1780611738793,75.2,63303.53,17.1,0.00194,0.0,0.24191]
[1780611743983,75.2,63296.95,17.1,0.00193,0.0,0.24033]
[1780611744039,75.2,63275.2,17.1,0.00188,0.0,0.23517]
[1780611744679,75.2,63275.2,17.1,0.00188,0.0,0.23517]
[1780611749874,75.2,63264.59,17.1,0.00186,0.0,0.23269]
[1780611754931,75.2,63269.16,17.1,0.00186,0.0,0.23321]
[1780611756943,75.2,63253.33,17.1,0.00183,0.0,0.22954]
[1780611759376,75.2,63258.02,17.1,0.00184,0.0,0.23062]
[1780611761978,75.2,63272.94,17.1,0.00187,0.0,0.23409]
[1780611762985,75.2,63291.11,17.1,0.00191,0.0,0.23837]
[1780611764151,75.2,63302.88,17.1,0.00193,0.0,0.24118]
[1780611770036,75.2,63291.4,17.1,0.00191,0.0,0.23844]
[1780611775072,75.2,63285.27,17.1,0.0019,0.0,0.23699]
[1780611780108,75.2,63288.37,17.1,0.0019,0.0,0.23772]
[1780611783129,75.2,63301.59,17.1,0.00193,0.0,0.24087]
[1780611787157,75.2,63316.8,17.1,0.00196,0.0,0.24455]
[1780611791192,75.2,63332.0,17.1,0.002,0.0,0.24826]
[1780611796227,75.2,63334.25,17.1,0.002,0.0,0.24882]
[1780611801263,75.2,63342.38,17.1,0.00202,0.0,0.25083]
[1780611803277,75.2,63358.21,17.1,0.00205,0.0,0.25479]
[1780611808312,75.2,63367.53,17.1,0.00207,0.0,0.25714]
[1780611813350,75.2,63370.23,17.1,0.00207,0.0,0.25723]
[1780611818385,75.2,63366.73,17.1,0.00207,0.0,0.25635]
[1780611823432,75.2,63374.85,17.1,0.00208,0.0,0.25841]
[1780611828467,75.2,63374.13,17.1,0.00208,0.0,0.25822]
[1780611833502,75.2,63364.7,17.1,0.00206,0.0,0.25583]
[1780611837536,75.2,63350.26,17.1,0.00203,0.0,0.25221]
[1780611842576,75.2,63356.04,17.1,0.00204,0.0,0.25365]
[1780611847612,75.2,63351.96,17.1,0.00203,0.0,0.25263]
[1780611852650,75.2,63365.31,17.1,0.00206,0.0,0.25599]
[1780611857026,75.2,63373.26,17.1,0.00208,0.0,0.258]
[1780611862722,75.2,63378.63,17.1,0.00209,0.0,0.25937]
[1780611867762,75.2,63379.3,17.1,0.00209,0.0,0.25954]
[1780611872797,75.2,63384.33,17.1,0.0021,0.0,0.26023]
[1780611878765,75.2,63385.43,17.1,0.0021,0.0,0.26051]
[1780611878819,75.2,63369.13,17.1,0.00207,0.0,0.25636]
[1780611878915,75.2,63356.74,17.1,0.00204,0.0,0.25324]
[1780611880276,75.2,63335.11,17.1,0.00199,0.0,0.24787]
[1780611885928,75.2,63333.82,17.1,0.00199,0.0,0.24755]
[1780611885932,75.2,63333.82,17.1,0.00199,0.0,0.24755]
[1780611891943,75.2,63321.27,17.1,0.00196,0.0,0.24449]
[1780611896979,75.2,63314.28,17.1,0.00195,0.0,0.24279]
[1780611901007,75.2,63326.65,17.1,0.00198,0.0,0.2458]
[1780611906044,75.2,63318.52,17.1,0.00196,0.0,0.24382]
[1780611911083,75.2,63319.19,17.1,0.00196,0.0,0.24398]
[1780611914190,75.2,63320.01,17.1,0.00196,0.0,0.24418]
[1780611916829,75.2,63307.66,17.1,0.00194,0.0,0.2412]
[1780611916165,75.2,63286.15,17.1,0.00189,0.0,0.23608]
[1780611917859,75.2,63286.15,17.1,0.00189,0.0,0.23608]
[1780611917797,75.2,63264.97,17.1,0.00185,0.0,0.23113]
[1780611918480,75.2,63264.97,17.1,0.00185,0.0,0.23113]
[1780611919657,75.2,63264.76,17.1,0.00185,0.0,0.23108]
[1780611923723,75.2,63269.11,17.1,0.00186,0.0,0.23209]
[1780611928741,75.2,63271.56,17.1,0.00186,0.0,0.23266]
[1780611934128,75.2,63284.92,17.1,0.00188,0.0,0.23523]
[1780611936331,75.2,63305.14,17.1,0.00193,0.0,0.24003]
[1780611938559,75.2,63290.91,17.1,0.0019,0.0,0.23664]
[1780611944811,75.2,63296.32,17.1,0.00191,0.0,0.23793]
[1780611948156,75.2,63311.41,17.1,0.00194,0.0,0.24153]
[1780611950662,75.2,63324.3,17.1,0.00197,0.0,0.24465]
[1780611954606,75.2,63324.1,17.1,0.00197,0.0,0.2446]
[1780611954903,75.2,63324.1,17.1,0.00197,0.0,0.2446]
[1780611955465,75.2,63318.48,17.1,0.00195,0.0,0.24324]
[1780611955483,75.2,63300.71,17.1,0.00192,0.0,0.23897]
[1780611956205,75.2,63300.71,17.1,0.00192,0.0,0.23897]
[1780611956892,75.2,63300.71,17.1,0.00192,0.0,0.23897]
[1780611962535,75.2,63279.06,17.1,0.00187,0.0,0.23386]
[1780611963636,75.2,63261.45,17.1,0.00184,0.0,0.22977]
[1780611965337,75.2,63253.78,17.1,0.00182,0.0,0.22801]
[1780611970918,75.2,63260.74,17.1,0.00184,0.0,0.22961]
[1780611970933,75.2,63260.74,17.1,0.00184,0.0,0.22961]
[1780611976638,75.2,63272.58,17.1,0.00186,0.0,0.23235]
[1780611977828,75.2,63272.58,17.1,0.00186,0.0,0.23235]
[1780611978288,75.2,63270.33,17.1,0.00185,0.0,0.23183]
[1780611979692,75.2,63264.04,17.1,0.00184,0.0,0.23037]
[1780611979722,75.2,63264.04,17.1,0.00184,0.0,0.23037]
[1780611988723,75.2,63264.78,17.1,0.00184,0.0,0.23054]
[1780611993761,75.2,63269.4,17.1,0.00185,0.0,0.23106]
[1780611998796,75.2,63262.49,17.1,0.00183,0.0,0.22947]
[1780612001817,75.2,63276.57,17.1,0.00186,0.0,0.23272]
[1780612004267,75.2,63275.56,17.1,0.00186,0.0,0.23249]
[1780612004949,75.2,63275.56,17.1,0.00186,0.0,0.23249]
[1780612011887,75.2,63271.63,17.1,0.00185,0.0,0.23158]
[1780612014908,75.2,63285.11,17.1,0.00188,0.0,0.23472]
[1780612016860,75.2,63288.66,17.1,0.00189,0.0,0.23556]
[1780612017190,75.2,63295.59,17.1,0.0019,0.0,0.23719]
[1780612022975,75.2,63310.58,17.1,0.00193,0.0,0.24076]
[1780612023219,75.2,63310.58,17.1,0.00193,0.0,0.24076]
[1780612029019,75.2,63321.32,17.1,0.00195,0.0,0.24335]
[1780612034054,75.2,63313.93,17.1,0.00194,0.0,0.24157]
[1780612039089,75.2,63321.23,17.1,0.00195,0.0,0.24333]
[1780612041104,75.2,63308.76,17.1,0.00193,0.0,0.24033]
[1780612045133,75.2,63293.84,17.1,0.0019,0.0,0.23678]
[1780612049161,75.2,63310.37,17.1,0.00193,0.0,0.24071]
[1780612053952,75.2,63324.98,17.1,0.00196,0.0,0.24367]
[1780612059232,75.2,63324.64,17.1,0.00196,0.0,0.24358]
[1780612064267,75.2,63322.56,17.1,0.00195,0.0,0.24308]
[1780612069302,75.2,63317.02,17.1,0.00194,0.0,0.24174]
[1780612075344,75.2,63333.04,17.1,0.00198,0.0,0.24563]
[1780612078390,75.2,63349.49,17.1,0.00201,0.0,0.24967]
[1780612083404,75.2,63356.96,17.1,0.00203,0.0,0.25153]
[1780612088439,75.2,63358.33,17.1,0.00203,0.0,0.25187]
[1780612089809,75.2,63370.64,17.1,0.00206,0.0,0.25496]
[1780612090588,75.2,63382.59,17.1,0.00208,0.0,0.25799]
[1780612094822,75.2,63365.96,17.1,0.00205,0.0,0.25378]
[1780612096499,75.2,63353.53,17.1,0.00202,0.0,0.25067]
[1780612098513,75.2,63340.45,17.1,0.00199,0.0,0.24744]
[1780612103763,75.2,63344.39,17.1,0.002,0.0,0.24841]
[1780612108787,75.2,63342.14,17.1,0.00199,0.0,0.24786]
[1780612115323,75.2,63339.78,17.1,0.00198,0.0,0.2467]
[1780612121687,75.2,63329.9,17.1,0.00196,0.0,0.24429]
[1780612125717,75.2,63308.49,17.1,0.00192,0.0,0.23913]
[1780612127734,75.2,63320.02,17.1,0.00194,0.0,0.2419]
[1780612132769,75.2,63321.13,17.1,0.00195,0.0,0.24216]
[1780612137804,75.2,63316.4,17.1,0.00194,0.0,0.24103]
[1780612142839,75.2,63316.48,17.1,0.00194,0.0,0.24105]
[1780612144871,75.2,63296.46,17.1,0.00189,0.0,0.23628]
[1780612145920,75.2,63271.05,17.1,0.00184,0.0,0.23034]
[1780612150954,75.2,63279.58,17.1,0.00186,0.0,0.23232]
[1780612155991,75.2,63281.73,17.1,0.00186,0.0,0.23282]
[1780612161034,75.2,63290.17,17.1,0.00188,0.0,0.2348]
[1780612166065,75.2,63298.91,17.1,0.0019,0.0,0.23686]
[1780612171100,75.2,63306.78,17.1,0.00191,0.0,0.23816]
[1780612176135,75.2,63307.11,17.1,0.00191,0.0,0.23824]
[1780612181170,75.2,63305.77,17.1,0.00191,0.0,0.23792]
[1780612186205,75.2,63296.78,17.1,0.00189,0.0,0.23579]
[1780612191243,75.2,63300.04,17.1,0.0019,0.0,0.23656]
[1780612194264,75.2,63285.38,17.1,0.00187,0.0,0.23312]
[1780612199299,75.2,63295.53,17.1,0.00189,0.0,0.2355]
[1780612203342,75.2,63277.95,17.1,0.00185,0.0,0.23139]
[1780612208377,75.2,63279.37,17.1,0.00186,0.0,0.23172]
[1780612213412,75.2,63289.35,17.1,0.00188,0.0,0.23405]
[1780612215430,75.2,63303.32,17.1,0.0019,0.0,0.23734]
[1780612218451,75.2,63290.99,17.1,0.00188,0.0,0.23443]
[1780612223489,75.2,63297.02,17.1,0.00189,0.0,0.23585]
[1780612224669,75.2,63319.16,17.1,0.00194,0.0,0.24112]
[1780612229944,75.2,63322.09,17.1,0.00194,0.0,0.24183]
[1780612235251,75.2,63314.56,17.1,0.00192,0.0,0.23945]
[1780612235254,75.2,63289.1,17.1,0.00187,0.0,0.23344]
[1780612236170,75.2,63289.1,17.1,0.00187,0.0,0.23344]
[1780612235584,75.2,63276.55,17.1,0.00185,0.0,0.23052]
[1780612237207,75.2,63260.26,17.1,0.00181,0.0,0.22678]
[1780612240618,75.2,63274.31,17.1,0.00184,0.0,0.23]
[1780612242632,75.2,63260.63,17.1,0.00181,0.0,0.22686]
[1780612244266,75.2,63260.63,17.1,0.00181,0.0,0.22686]
[1780612249492,75.2,63258.26,17.1,0.00181,0.0,0.22632]
[1780612252440,75.2,63252.81,17.1,0.0018,0.0,0.22509]
[1780612252507,75.2,63252.81,17.1,0.0018,0.0,0.22509]
[1780612253310,75.2,63256.84,17.1,0.00181,0.0,0.226]
[1780612258611,75.2,63264.08,17.1,0.00182,0.0,0.22765]
[1780612261029,75.2,63271.46,17.1,0.00183,0.0,0.22934]
[1780612261158,75.2,63288.42,17.1,0.00187,0.0,0.23328]
[1780612264945,75.2,63302.22,17.1,0.0019,0.0,0.23652]
[1780612266040,75.2,63316.62,17.1,0.00193,0.0,0.23994]
[1780612267120,75.2,63338.88,17.1,0.00197,0.0,0.24532]
[1780612272370,75.2,63340.67,17.1,0.00198,0.0,0.24576]
[1780612275929,75.2,63328.78,17.1,0.00195,0.0,0.24287]
[1780612280946,75.2,63345.12,17.1,0.00199,0.0,0.24685]
[1780612286084,75.2,63348.3,17.1,0.00199,0.0,0.24763]
[1780612291820,75.2,63345.43,17.1,0.00198,0.0,0.24635]
[1780612297252,75.2,63341.32,17.1,0.00197,0.0,0.24534]
[1780612299330,75.2,63329.89,17.1,0.00195,0.0,0.24257]
[1780612300152,75.2,63308.06,17.1,0.0019,0.0,0.23734]
[1780612301340,75.2,63292.45,17.1,0.00187,0.0,0.23366]
[1780612304920,75.2,63291.96,17.1,0.00187,0.0,0.23355]
[1780612305642,75.2,63286.97,17.1,0.00186,0.0,0.23239]
[1780612307093,75.2,63286.1,17.1,0.00186,0.0,0.23218]
[1780612312234,75.2,63278.41,17.1,0.00184,0.0,0.2304]
[1780612315258,75.2,63265.47,17.1,0.00182,0.0,0.22743]
[1780612316346,75.2,63265.47,17.1,0.00182,0.0,0.22743]
[1780612317021,75.2,63268.74,17.1,0.00183,0.0,0.22817]
[1780612322307,75.2,63239.77,17.1,0.00177,0.0,0.22162]
[1780612327342,75.2,63240.25,17.1,0.00177,0.0,0.22173]
[1780612332400,75.2,63238.96,17.1,0.00177,0.0,0.22144]
[1780612337436,75.2,63236.38,17.1,0.00176,0.0,0.22086]
[1780612338974,75.2,63236.38,17.1,0.00176,0.0,0.22086]
[1780612339401,75.2,63236.38,17.1,0.00176,0.0,0.22086]
[1780612345494,75.2,63228.2,17.1,0.00175,0.0,0.21905]
[1780612350529,75.2,63253.69,17.1,0.0018,0.0,0.22475]
[1780612353790,75.2,63269.48,17.1,0.00182,0.0,0.2278]
[1780612359592,75.2,63264.26,17.1,0.00181,0.0,0.22661]
[1780612364627,75.2,63264.43,17.1,0.00181,0.0,0.22665]
[1780612366938,75.2,63292.23,17.1,0.00187,0.0,0.23306]
[1780612371607,75.2,63294.3,17.1,0.00187,0.0,0.23354]
[1780612371857,75.2,63294.3,17.1,0.00187,0.0,0.23354]
[1780612378726,75.2,63293.21,17.1,0.00187,0.0,0.23329]
[1780612384459,75.2,63282.28,17.1,0.00185,0.0,0.23075]
[1780612383761,75.2,63264.57,17.1,0.00181,0.0,0.22668]
[1780612385184,75.2,63244.53,17.1,0.00177,0.0,0.22215]
[1780612387199,75.2,63259.1,17.1,0.0018,0.0,0.22543]
[1780612387638,75.2,63259.1,17.1,0.0018,0.0,0.22543]
[1780612388130,75.2,63259.1,17.1,0.0018,0.0,0.22543]
[1780612392168,75.2,63273.71,17.1,0.00183,0.0,0.22877]
[1780612393001,75.2,63307.93,17.1,0.0019,0.0,0.23675]
[1780612393794,75.2,63307.93,17.1,0.0019,0.0,0.23675]
[1780612394401,75.2,63320.35,17.1,0.00193,0.0,0.2397]
[1780612394828,75.2,63320.35,17.1,0.00193,0.0,0.2397]
[1780612400826,75.2,63315.69,17.1,0.00192,0.0,0.23859]
[1780612406921,75.2,63300.11,17.1,0.00188,0.0,0.2349]
[1780612407942,75.2,63287.16,17.1,0.00186,0.0,0.23188]
[1780612412977,75.2,63291.38,17.1,0.00186,0.0,0.23231]
[1780612418017,75.2,63266.46,17.1,0.00181,0.0,0.22657]
[1780612422412,75.2,63253.5,17.1,0.00179,0.0,0.22363]
[1780612424062,75.2,63237.02,17.1,0.00175,0.0,0.21995]
[1780612429385,75.2,63230.52,17.1,0.00174,0.0,0.21851]
[1780612435128,75.2,63229.8,17.1,0.00174,0.0,0.21835]
[1780612441181,75.2,63224.85,17.1,0.00173,0.0,0.21726]
[1780612442461,75.2,63224.85,17.1,0.00173,0.0,0.21726]
[1780612442498,75.2,63240.76,17.1,0.00176,0.0,0.22078]
[1780612442921,75.2,63240.76,17.1,0.00176,0.0,0.22078]
[1780612444432,75.2,63256.78,17.1,0.00179,0.0,0.22437]
[1780612447235,75.2,63239.38,17.1,0.00176,0.0,0.22047]
[1780612448931,75.2,63233.35,17.1,0.00175,0.0,0.21913]
[1780612449651,75.2,63233.07,17.1,0.00175,0.0,0.21907]
[1780612455293,75.2,63235.15,17.1,0.00175,0.0,0.21953]
[1780612457504,75.2,63241.61,17.1,0.00176,0.0,0.22097]
[1780612457931,75.2,63234.37,17.1,0.00175,0.0,0.21936]
[1780612463351,75.2,63242.58,17.1,0.00177,0.0,0.22118]
[1780612464884,75.2,63246.43,17.1,0.00177,0.0,0.22204]
[1780612465379,75.2,63246.43,17.1,0.00177,0.0,0.22204]
[1780612468388,75.2,63233.73,17.1,0.00175,0.0,0.21922]
[1780612470446,75.2,63213.6,17.1,0.00171,0.0,0.2148]
[1780612472419,75.2,63228.59,17.1,0.00173,0.0,0.21756]
[1780612477454,75.2,63233.64,17.1,0.00174,0.0,0.21867]
[1780612481483,75.2,63220.42,17.1,0.00172,0.0,0.21576]
[1780612483514,75.2,63235.99,17.1,0.00175,0.0,0.21919]
[1780612487573,75.2,63216.64,17.1,0.00171,0.0,0.21494]
[1780612492591,75.2,63204.98,17.1,0.00169,0.0,0.21242]
[1780612494605,75.2,63189.23,17.1,0.00166,0.0,0.20905]
[1780612499659,75.2,63187.99,17.1,0.00166,0.0,0.20878]
[1780612503568,75.2,63181.61,17.1,0.00165,0.0,0.20743]
[1780612505975,75.2,63177.29,17.1,0.00164,0.0,0.20652]
[1780612506676,75.2,63184.5,17.1,0.00165,0.0,0.20804]
[1780612508951,75.2,63185.52,17.1,0.00165,0.0,0.20826]
[1780612510017,75.2,63188.07,17.1,0.00166,0.0,0.2088]
[1780612510252,75.2,63203.6,17.1,0.00169,0.0,0.21212]
[1780612515779,75.2,63210.63,17.1,0.0017,0.0,0.21364]
[1780612519555,75.2,63224.58,17.1,0.00173,0.0,0.21667]
[1780612521573,75.2,63219.37,17.1,0.00172,0.0,0.21554]
[1780612525449,75.2,63234.88,17.1,0.00175,0.0,0.21894]
[1780612531689,75.2,63240.83,17.1,0.00176,0.0,0.22026]
[1780612533920,75.2,63272.12,17.1,0.00181,0.0,0.22677]
[1780612536652,75.2,63287.02,17.1,0.00184,0.0,0.23019]
[1780612541851,75.2,63288.77,17.1,0.00185,0.0,0.2306]
[1780612548462,75.2,63290.27,17.1,0.00185,0.0,0.23095]
[1780612549054,75.2,63316.13,17.1,0.0019,0.0,0.23701]
[1780612553072,75.2,63334.35,17.1,0.00194,0.0,0.24136]
[1780612554728,75.2,63339.63,17.1,0.00195,0.0,0.24263]
[1780612555740,75.2,63341.67,17.1,0.00196,0.0,0.24313]
[1780612560275,75.2,63329.38,17.1,0.00193,0.0,0.24016]
[1780612561284,75.2,63313.94,17.1,0.0019,0.0,0.23649]
[1780612564191,75.2,63329.23,17.1,0.00193,0.0,0.24013]
[1780612569229,75.2,63318.98,17.1,0.00191,0.0,0.23768]
[1780612573100,75.2,63329.47,17.1,0.00193,0.0,0.24019]
[1780612573256,75.2,63316.72,17.1,0.0019,0.0,0.23715]
[1780612573901,75.2,63316.72,17.1,0.0019,0.0,0.23715]
[1780612575556,75.2,63292.01,17.1,0.00185,0.0,0.23135]
[1780612581313,75.2,63296.86,17.1,0.00186,0.0,0.23248]
[1780612584334,75.2,63275.13,17.1,0.00182,0.0,0.22746]
[1780612587360,75.2,63262.83,17.1,0.0018,0.0,0.22466]
[1780612588365,75.2,63274.79,17.1,0.00182,0.0,0.22738]
[1780612593400,75.2,63290.23,17.1,0.00185,0.0,0.23039]
[1780612595418,75.2,63302.81,17.1,0.00187,0.0,0.23331]
[1780612597704,75.2,63305.71,17.1,0.00188,0.0,0.23399]
[1780612597792,75.2,63302.49,17.1,0.00187,0.0,0.23324]
[1780612602491,75.2,63340.73,17.1,0.00195,0.0,0.24233]
[1780612603476,75.2,63373.95,17.1,0.00202,0.0,0.25047]
[1780612605229,75.2,63371.7,17.1,0.00202,0.0,0.24991]
[1780612610526,75.2,63365.02,17.1,0.002,0.0,0.24826]
[1780612615429,75.2,63360.98,17.1,0.00199,0.0,0.24726]
[1780612616435,75.2,63355.29,17.1,0.00198,0.0,0.24587]
[1780612616709,75.2,63341.14,17.1,0.00195,0.0,0.24243]
[1780612618225,75.2,63345.46,17.1,0.00196,0.0,0.24347]
[1780612618239,75.2,63345.46,17.1,0.00196,0.0,0.24347]
[1780612619596,75.2,63333.77,17.1,0.00194,0.0,0.24065]
[1780612619990,75.2,63333.77,17.1,0.00194,0.0,0.24065]
[1780612625596,75.2,63324.85,17.1,0.00192,0.0,0.23851]
[1780612630358,75.2,63319.7,17.1,0.00191,0.0,0.23729]
[1780612630674,75.2,63319.7,17.1,0.00191,0.0,0.23729]
[1780612636629,75.2,63310.96,17.1,0.00189,0.0,0.23522]
[1780612637475,75.2,63310.35,17.1,0.00189,0.0,0.23508]
[1780612638671,75.2,63308.2,17.1,0.00188,0.0,0.23457]
[1780612639593,75.2,63312.34,17.1,0.00189,0.0,0.23555]
[1780612644377,75.2,63308.44,17.1,0.00188,0.0,0.23463]
[1780612644816,75.2,63292.49,17.1,0.00185,0.0,0.23091]
[1780612649852,75.2,63295.31,17.1,0.00186,0.0,0.23156]
[1780612650856,75.2,63312.81,17.1,0.00189,0.0,0.23566]
[1780612653876,75.2,63303.6,17.1,0.00187,0.0,0.23294]
[1780612656078,75.2,63303.1,17.1,0.00187,0.0,0.23282]
[1780612656678,75.2,63303.1,17.1,0.00187,0.0,0.23282]
[1780612660573,75.2,63316.37,17.1,0.0019,0.0,0.23594]
[1780612662403,75.2,63325.78,17.1,0.00191,0.0,0.23817]
[1780612664119,75.2,63314.44,17.1,0.00189,0.0,0.23548]
[1780612668043,75.2,63291.92,17.1,0.00185,0.0,0.23023]
[1780612669216,75.2,63278.56,17.1,0.00182,0.0,0.22716]
[1780612675056,75.2,63283.3,17.1,0.00183,0.0,0.22824]
[1780612679630,75.2,63275.27,17.1,0.00181,0.0,0.2264]
[1780612679786,75.2,63275.27,17.1,0.00181,0.0,0.2264]
[1780612685136,75.2,63265.28,17.1,0.00179,0.0,0.22414]
[1780612686143,75.2,63285.68,17.1,0.00183,0.0,0.22879]
[1780612691179,75.2,63285.0,17.1,0.00183,0.0,0.22863]
[1780612695207,75.2,63296.67,17.1,0.00186,0.0,0.23133]
[1780612700243,75.2,63297.89,17.1,0.00186,0.0,0.23161]
[1780612703173,75.2,63295.92,17.1,0.00185,0.0,0.23115]
[1780612704455,75.2,63295.49,17.1,0.00185,0.0,0.23105]
[1780612709306,75.2,63307.75,17.1,0.00188,0.0,0.23391]
[1780612714347,75.2,63307.55,17.1,0.00187,0.0,0.23331]
[1780612719392,75.2,63306.07,17.1,0.00187,0.0,0.23296]
[1780612724427,75.2,63304.95,17.1,0.00187,0.0,0.2327]
[1780612729115,75.2,63306.75,17.1,0.00187,0.0,0.23312]
[1780612729800,75.2,63306.75,17.1,0.00187,0.0,0.23312]
[1780612731625,75.2,63318.78,17.1,0.0019,0.0,0.23595]
[1780612732484,75.2,63342.4,17.1,0.00194,0.0,0.24159]
[1780612733099,75.2,63342.4,17.1,0.00194,0.0,0.24159]
[1780612734037,75.2,63342.4,17.1,0.00194,0.0,0.24159]
[1780612738530,75.2,63358.88,17.1,0.00198,0.0,0.24559]
[1780612741885,75.2,63358.24,17.1,0.00198,0.0,0.24543]
[1780612743567,75.2,63337.39,17.1,0.00193,0.0,0.24038]
[1780612744574,75.2,63318.6,17.1,0.0019,0.0,0.23591]
[1780612746592,75.2,63303.26,17.1,0.00186,0.0,0.23231]
[1780612749615,75.2,63289.66,17.1,0.00184,0.0,0.22916]
[1780612752636,75.2,63303.3,17.1,0.00186,0.0,0.23232]
[1780612753643,75.2,63316.67,17.1,0.00189,0.0,0.23545]
[1780612756164,75.2,63318.01,17.1,0.00189,0.0,0.23577]
[1780612759265,75.2,63313.47,17.1,0.00188,0.0,0.2347]
[1780612759777,75.2,63313.47,17.1,0.00188,0.0,0.2347]
[1780612763096,75.2,63292.61,17.1,0.00184,0.0,0.22984]
[1780612763716,75.2,63323.89,17.1,0.00191,0.0,0.23716]
[1780612768744,75.2,63331.52,17.1,0.00192,0.0,0.23897]
[1780612772212,75.2,63345.64,17.1,0.00195,0.0,0.2418]
[1780612773805,75.2,63369.74,17.1,0.002,0.0,0.24767]
[1780612774681,75.2,63369.74,17.1,0.002,0.0,0.24767]
[1780612774812,75.2,63382.95,17.1,0.00203,0.0,0.25095]
[1780612776894,75.2,63380.75,17.1,0.00202,0.0,0.2504]
[1780612782911,75.2,63380.89,17.1,0.00202,0.0,0.25043]
[1780612789037,75.2,63377.99,17.1,0.00202,0.0,0.24971]
[1780612790029,75.2,63398.23,17.1,0.00206,0.0,0.25478]
[1780612795959,75.2,63406.91,17.1,0.00208,0.0,0.25698]
[1780612800999,75.2,63412.82,17.1,0.00209,0.0,0.25849]
[1780612802049,75.2,63433.25,17.1,0.00214,0.0,0.26376]
[1780612805043,75.2,63419.72,17.1,0.00211,0.0,0.26026]
[1780612806071,75.2,63403.35,17.1,0.00207,0.0,0.25608]
[1780612811105,75.2,63393.83,17.1,0.00205,0.0,0.25367]
[1780612816140,75.2,63394.24,17.1,0.00205,0.0,0.25377]
[1780612819208,75.2,63401.15,17.1,0.00207,0.0,0.25552]
[1780612820068,75.2,63405.73,17.1,0.00208,0.0,0.25668]
[1780612820169,75.2,63419.25,17.1,0.00211,0.0,0.26014]
[1780612825208,75.2,63410.14,17.1,0.00209,0.0,0.2578]
[1780612828650,75.2,63406.03,17.1,0.00208,0.0,0.25676]
[1780612828658,75.2,63406.03,17.1,0.00208,0.0,0.25676]
[1780612829236,75.2,63424.84,17.1,0.00212,0.0,0.26158]
[1780612833264,75.2,63448.01,17.1,0.00217,0.0,0.267]
[1780612837297,75.2,63470.61,17.1,0.00222,0.0,0.27301]
[1780612838360,75.2,63470.61,17.1,0.00222,0.0,0.27301]
[1780612838758,75.2,63470.61,17.1,0.00222,0.0,0.27301]
[1780612844362,75.2,63458.54,17.1,0.00219,0.0,0.26979]
[1780612849392,75.2,63455.52,17.1,0.00219,0.0,0.26899]
[1780612854427,75.2,63433.61,17.1,0.00214,0.0,0.26324]
[1780612857573,75.2,63469.74,17.1,0.00222,0.0,0.27277]
[1780612859416,75.2,63468.62,17.1,0.00222,0.0,0.27247]
[1780612860093,75.2,63468.62,17.1,0.00222,0.0,0.27247]
[1780612863588,75.2,63480.43,17.1,0.00225,0.0,0.27565]
[1780612868610,75.2,63480.81,17.1,0.00225,0.0,0.27575]
[1780612868942,75.2,63480.81,17.1,0.00225,0.0,0.27575]
[1780612869050,75.2,63480.81,17.1,0.00225,0.0,0.27575]
[1780612869069,75.2,63502.03,17.1,0.0023,0.0,0.28154]
[1780612869557,75.2,63502.03,17.1,0.0023,0.0,0.28154]
[1780612870149,75.2,63527.63,17.1,0.00236,0.0,0.28867]
[1780612871577,75.2,63496.27,17.1,0.00228,0.0,0.27996]
[1780612876611,75.2,63477.74,17.1,0.00224,0.0,0.27492]
[1780612881646,75.2,63478.62,17.1,0.00224,0.0,0.27516]
[1780612882657,75.2,63466.18,17.1,0.00221,0.0,0.27182]
[1780612883819,75.2,63452.37,17.1,0.00218,0.0,0.26815]
[1780612884670,75.2,63439.16,17.1,0.00215,0.0,0.26468]
[1780612886908,75.2,63436.24,17.1,0.00214,0.0,0.26392]
[1780612895760,75.2,63442.86,17.1,0.00215,0.0,0.26504]
[1780612899818,75.2,63448.98,17.1,0.00217,0.0,0.26664]
[1780612899873,75.2,63480.33,17.1,0.00224,0.0,0.27499]
[1780612904908,75.2,63489.18,17.1,0.00226,0.0,0.27739]
[1780612905571,75.2,63486.95,17.1,0.00226,0.0,0.27678]
[1780612910865,75.2,63487.68,17.1,0.00226,0.0,0.27698]
[1780612912562,75.2,63484.79,17.1,0.00225,0.0,0.2762]
[1780612917914,75.2,63484.9,17.1,0.00225,0.0,0.27622]
[1780612921951,75.2,63460.04,17.1,0.00219,0.0,0.26956]
[1780612925980,75.2,63477.11,17.1,0.00223,0.0,0.27412]
[1780612931015,75.2,63473.63,17.1,0.00222,0.0,0.27319]
[1780612932972,75.2,63473.91,17.1,0.00222,0.0,0.27326]
[1780612933010,75.2,63473.91,17.1,0.00222,0.0,0.27326]
[1780612934037,75.2,63450.08,17.1,0.00217,0.0,0.26693]
[1780612936637,75.2,63442.22,17.1,0.00215,0.0,0.26487]
[1780612942095,75.2,63435.18,17.1,0.00213,0.0,0.26303]
[1780612947135,75.2,63427.48,17.1,0.00212,0.0,0.26104]
[1780612950313,75.2,63421.59,17.1,0.0021,0.0,0.25953]
[1780612955193,75.2,63447.0,17.1,0.00216,0.0,0.2655]
[1780612960231,75.2,63441.7,17.1,0.00214,0.0,0.26412]
[1780612961237,75.2,63455.03,17.1,0.00218,0.0,0.26761]
[1780612962244,75.2,63469.13,17.1,0.00221,0.0,0.27135]
[1780612967279,75.2,63463.24,17.1,0.00219,0.0,0.26979]
[1780612972315,75.2,63452.74,17.1,0.00217,0.0,0.26701]
[1780612977350,75.2,63453.38,17.1,0.00217,0.0,0.26718]
[1780612982394,75.2,63453.32,17.1,0.00217,0.0,0.26716]
[1780612982929,75.2,63453.32,17.1,0.00217,0.0,0.26716]
[1780612983584,75.2,63457.22,17.1,0.00218,0.0,0.26819]
[1780612988442,75.2,63450.37,17.1,0.00216,0.0,0.26639]
[1780612988471,75.2,63431.48,17.1,0.00212,0.0,0.26147]
[1780612989034,75.2,63431.48,17.1,0.00212,0.0,0.26147]
[1780612994484,75.2,63428.22,17.1,0.00211,0.0,0.26062]
[1780613000405,75.2,63426.03,17.1,0.00211,0.0,0.26006]
[1780613009588,75.2,63443.02,17.1,0.00215,0.0,0.26446]
[1780613014624,75.2,63440.45,17.1,0.00214,0.0,0.26318]
[1780613019659,75.2,63441.53,17.1,0.00214,0.0,0.26346]
[1780613020704,75.2,63441.53,17.1,0.00214,0.0,0.26346]
[1780613023519,75.2,63441.52,17.1,0.00214,0.0,0.26346]
[1780613031893,75.2,63443.57,17.1,0.00214,0.0,0.26399]
[1780613032694,75.2,63439.82,17.1,0.00214,0.0,0.26302]
[1780613036089,75.2,63409.3,17.1,0.00207,0.0,0.25519]
[1780613041884,75.2,63413.57,17.1,0.00208,0.0,0.25627]
[1780613046921,75.2,63414.12,17.1,0.00208,0.0,0.25641]
[1780613050964,75.2,63428.31,17.1,0.00211,0.0,0.26004]
[1780613053625,75.2,63430.46,17.1,0.00211,0.0,0.26059]
[1780613054057,75.2,63430.46,17.1,0.00211,0.0,0.26059]
[1780613056065,75.2,63418.58,17.1,0.00209,0.0,0.25755]
[1780613060715,75.2,63428.45,17.1,0.00211,0.0,0.26008]
[1780613061118,75.2,63428.45,17.1,0.00211,0.0,0.26008]
[1780613067106,75.2,63428.17,17.1,0.00211,0.0,0.26]
[1780613068507,75.2,63426.64,17.1,0.00211,0.0,0.25961]
[1780613069550,75.2,63428.28,17.1,0.00211,0.0,0.26003]
[1780613071151,75.2,63455.41,17.1,0.00217,0.0,0.26647]
[1780613075282,75.2,63468.71,17.1,0.0022,0.0,0.26999]
[1780613081218,75.2,63465.04,17.1,0.00219,0.0,0.26901]
[1780613085310,75.2,63452.66,17.1,0.00216,0.0,0.26575]
[1780613091289,75.2,63449.08,17.1,0.00215,0.0,0.26481]
[1780613096324,75.2,63449.25,17.1,0.00215,0.0,0.26486]
[1780613101365,75.2,63449.9,17.1,0.00215,0.0,0.26503]
[1780613104404,75.2,63469.27,17.1,0.0022,0.0,0.27014]
[1780613109284,75.2,63468.49,17.1,0.0022,0.0,0.26993]
[1780613109363,75.2,63481.94,17.1,0.00223,0.0,0.27352]
[1780613109435,75.2,63481.94,17.1,0.00223,0.0,0.27352]
[1780613109494,75.2,63481.94,17.1,0.00223,0.0,0.27352]
[1780613109953,75.2,63481.94,17.1,0.00223,0.0,0.27352]
[1780613115483,75.2,63490.14,17.1,0.00225,0.0,0.27574]
[1780613117497,75.2,63476.83,17.1,0.00222,0.0,0.27215]
[1780613122532,75.2,63488.6,17.1,0.00224,0.0,0.27532]
[1780613127567,75.2,63484.84,17.1,0.00224,0.0,0.2743]
[1780613128620,75.2,63484.84,17.1,0.00224,0.0,0.2743]
[1780613129099,75.2,63484.84,17.1,0.00224,0.0,0.2743]
[1780613129123,75.2,63470.39,17.1,0.0022,0.0,0.27043]
[1780613131601,75.2,63460.66,17.1,0.00217,0.0,0.26723]
[1780613135629,75.2,63472.3,17.1,0.0022,0.0,0.27032]
[1780613140664,75.2,63486.84,17.1,0.00224,0.0,0.27421]
[1780613145699,75.2,63496.49,17.1,0.00226,0.0,0.27682]
[1780613150734,75.2,63483.06,17.1,0.00223,0.0,0.27319]
[1780613155770,75.2,63485.71,17.1,0.00223,0.0,0.27391]
[1780613160806,75.2,63491.43,17.1,0.00225,0.0,0.27545]
[1780613163827,75.2,63504.94,17.1,0.00228,0.0,0.27912]
[1780613164836,75.2,63493.26,17.1,0.00225,0.0,0.27594]
[1780613165842,75.2,63478.71,17.1,0.00222,0.0,0.27203]
[1780613168641,75.2,63478.13,17.1,0.00221,0.0,0.27187]
[1780613169147,75.2,63478.13,17.1,0.00221,0.0,0.27187]
[1780613174184,75.2,63469.24,17.1,0.00219,0.0,0.2695]
[1780613174907,75.2,63456.55,17.1,0.00216,0.0,0.26615]
[1780613179942,75.2,63453.58,17.1,0.00216,0.0,0.26537]
[1780613185145,75.2,63453.69,17.1,0.00216,0.0,0.2654]
[1780613191481,75.2,63449.93,17.1,0.00215,0.0,0.26442]
[1780613198712,75.2,63440.97,17.1,0.00212,0.0,0.26148]
[1780613199086,75.2,63423.7,17.1,0.00208,0.0,0.25705]
[1780613203313,75.2,63396.84,17.1,0.00202,0.0,0.25028]
[1780613204134,75.2,63383.59,17.1,0.002,0.0,0.247]
[1780613208162,75.2,63397.42,17.1,0.00203,0.0,0.25042]
[1780613213200,75.2,63394.62,17.1,0.00202,0.0,0.24973]
[1780613218514,75.2,63395.11,17.1,0.00202,0.0,0.24985]
[1780613221260,75.2,63419.4,17.1,0.00207,0.0,0.25595]
[1780613225305,75.2,63436.83,17.1,0.00211,0.0,0.26041]
[1780613230341,75.2,63440.25,17.1,0.00212,0.0,0.26129]
[1780613236369,75.2,63445.43,17.1,0.00213,0.0,0.26263]
[1780613238820,75.2,63445.59,17.1,0.00213,0.0,0.26268]
[1780613239032,75.2,63445.59,17.1,0.00213,0.0,0.26268]
[1780613245395,75.2,63447.34,17.1,0.00214,0.0,0.26313]
[1780613251281,75.2,63442.12,17.1,0.00213,0.0,0.26178]
[1780613251497,75.2,63408.83,17.1,0.00205,0.0,0.25269]
[1780613253513,75.2,63436.36,17.1,0.00211,0.0,0.25968]
[1780613258549,75.2,63432.14,17.1,0.0021,0.0,0.2586]
[1780613262577,75.2,63445.35,17.1,0.00213,0.0,0.262]
[1780613264591,75.2,63457.54,17.1,0.00216,0.0,0.26518]
[1780613269637,75.2,63464.39,17.1,0.00217,0.0,0.26698]
[1780613274674,75.2,63467.74,17.1,0.00218,0.0,0.26786]
[1780613279713,75.2,63471.08,17.1,0.00219,0.0,0.26874]
[1780613281724,75.2,63486.18,17.1,0.00222,0.0,0.27277]
[1780613284755,75.2,63472.9,17.1,0.00219,0.0,0.26922]
[1780613289805,75.2,63477.52,17.1,0.0022,0.0,0.27045]
[1780613295270,75.2,63484.91,17.1,0.00222,0.0,0.27243]
[1780613295360,75.2,63499.83,17.1,0.00226,0.0,0.27645]
[1780613295846,75.2,63530.27,17.1,0.00233,0.0,0.28482]
[1780613296974,75.2,63547.3,17.1,0.00237,0.0,0.2896]
[1780613297862,75.2,63534.99,17.1,0.00234,0.0,0.28614]
[1780613301895,75.2,63547.96,17.1,0.00237,0.0,0.28978]
[1780613307508,75.2,63552.55,17.1,0.00239,0.0,0.29108]
[1780613312635,75.2,63563.13,17.1,0.00241,0.0,0.29343]
[1780613312654,75.2,63576.38,17.1,0.00244,0.0,0.29724]
[1780613318014,75.2,63578.88,17.1,0.00245,0.0,0.29796]
[1780613323054,75.2,63567.86,17.1,0.00242,0.0,0.29478]
[1780613324290,75.2,63567.86,17.1,0.00242,0.0,0.29478]
[1780613324859,75.2,63577.81,17.1,0.00245,0.0,0.29765]
[1780613325142,75.2,63589.44,17.1,0.00248,0.0,0.30103]
[1780613327088,75.2,63600.75,17.1,0.00251,0.0,0.30435]
[1780613328092,75.2,63586.34,17.1,0.00247,0.0,0.30013]
[1780613333127,75.2,63592.0,17.1,0.00248,0.0,0.30178]
[1780613335671,75.2,63585.84,17.1,0.00247,0.0,0.29998]
[1780613335696,75.2,63598.1,17.1,0.0025,0.0,0.30357]
[1780613336055,75.2,63598.1,17.1,0.0025,0.0,0.30357]
[1780613341189,75.2,63588.91,17.1,0.00247,0.0,0.30088]
[1780613342344,75.2,63564.56,17.1,0.00241,0.0,0.29384]
[1780613348240,75.2,63557.65,17.1,0.00239,0.0,0.29187]
[1780613353276,75.2,63546.6,17.1,0.00237,0.0,0.28874]
[1780613358321,75.2,63549.74,17.1,0.00237,0.0,0.28962]
[1780613363361,75.2,63565.24,17.1,0.00241,0.0,0.29403]
[1780613366387,75.2,63581.35,17.1,0.00245,0.0,0.29868]
[1780613371422,75.2,63585.14,17.1,0.00246,0.0,0.2991]
[1780613376457,75.2,63583.14,17.1,0.00245,0.0,0.29852]
[1780613379573,75.2,63571.66,17.1,0.00242,0.0,0.2952]
[1780613385530,75.2,63569.25,17.1,0.00242,0.0,0.29451]
[1780613387541,75.2,63549.14,17.1,0.00237,0.0,0.28879]
[1780613392576,75.2,63551.63,17.1,0.00237,0.0,0.2895]
[1780613394566,75.2,63552.77,17.1,0.00238,0.0,0.28982]
[1780613394736,75.2,63552.77,17.1,0.00238,0.0,0.28982]
[1780613394862,75.2,63549.19,17.1,0.00237,0.0,0.28881]
[1780613400639,75.2,63559.04,17.1,0.00239,0.0,0.2916]
[1780613400825,75.2,63559.04,17.1,0.00239,0.0,0.2916]
[1780613406680,75.2,63545.9,17.1,0.00236,0.0,0.28788]
[1780613411721,75.2,63555.67,17.1,0.00238,0.0,0.29064]
[1780613413738,75.2,63567.18,17.1,0.00241,0.0,0.29392]
[1780613418773,75.2,63567.03,17.1,0.00241,0.0,0.29388]
[1780613421806,75.2,63580.13,17.1,0.00245,0.0,0.29765]
[1780613426841,75.2,63577.41,17.1,0.00244,0.0,0.29686]
[1780613431877,75.2,63564.56,17.1,0.0024,0.0,0.2925]
[1780613433803,75.2,63564.56,17.1,0.0024,0.0,0.2925]
[1780613437920,75.2,63553.05,17.1,0.00237,0.0,0.28924]
[1780613442955,75.2,63543.41,17.1,0.00235,0.0,0.28652]
[1780613447605,75.2,63530.44,17.1,0.00231,0.0,0.28291]
[1780613448998,75.2,63516.42,17.1,0.00228,0.0,0.27905]
[1780613454109,75.2,63525.71,17.1,0.0023,0.0,0.2816]
[1780613460077,75.2,63514.14,17.1,0.00228,0.0,0.27843]
[1780613461817,75.2,63514.14,17.1,0.00228,0.0,0.27843]
[1780613462840,75.2,63520.91,17.1,0.00229,0.0,0.28028]
[1780613464261,75.2,63491.94,17.1,0.00222,0.0,0.27242]
[1780613468183,75.2,63514.34,17.1,0.00228,0.0,0.27848]
[1780613469507,75.2,63539.69,17.1,0.00234,0.0,0.28548]
[1780613472723,75.2,63551.0,17.1,0.00237,0.0,0.28866]
[1780613473718,75.2,63551.0,17.1,0.00237,0.0,0.28866]
[1780613478237,75.2,63533.25,17.1,0.00232,0.0,0.28369]
[1780613483273,75.2,63523.08,17.1,0.0023,0.0,0.28088]
[1780613488313,75.2,63534.62,17.1,0.00233,0.0,0.28407]
[1780613491336,75.2,63517.53,17.1,0.00228,0.0,0.27871]
[1780613496370,75.2,63513.4,17.1,0.00227,0.0,0.27758]
[1780613498956,75.2,63515.15,17.1,0.00227,0.0,0.27806]
[1780613499313,75.2,63517.17,17.1,0.00228,0.0,0.27861]
[1780613504425,75.2,63525.42,17.1,0.0023,0.0,0.28088]
[1780613506439,75.2,63538.77,17.1,0.00233,0.0,0.28457]
[1780613511475,75.2,63545.22,17.1,0.00235,0.0,0.28637]
[1780613516510,75.2,63548.36,17.1,0.00235,0.0,0.28725]
[1780613521544,75.2,63548.3,17.1,0.00235,0.0,0.28724]
[1780613526580,75.2,63548.83,17.1,0.00236,0.0,0.28739]
[1780613528595,75.2,63531.6,17.1,0.00231,0.0,0.28258]
[1780613533631,75.2,63539.05,17.1,0.00233,0.0,0.28465]
[1780613538666,75.2,63545.72,17.1,0.00235,0.0,0.28651]
[1780613542698,75.2,63533.2,17.1,0.00232,0.0,0.28303]
[1780613545781,75.2,63527.49,17.1,0.0023,0.0,0.28145]
[1780613546272,75.2,63523.98,17.1,0.00229,0.0,0.28048]
[1780613551759,75.2,63536.89,17.1,0.00232,0.0,0.2834]
[1780613556801,75.2,63548.22,17.1,0.00235,0.0,0.28656]
[1780613558205,75.2,63548.93,17.1,0.00235,0.0,0.28676]
[1780613558330,75.2,63548.93,17.1,0.00235,0.0,0.28676]
[1780613559686,75.2,63543.56,17.1,0.00234,0.0,0.28525]
[1780613560255,75.2,63541.51,17.1,0.00233,0.0,0.28468]
[1780613565864,75.2,63537.64,17.1,0.00232,0.0,0.28361]
[1780613570902,75.2,63541.27,17.1,0.00233,0.0,0.28462]
[1780613571258,75.2,63541.27,17.1,0.00233,0.0,0.28462]
[1780613571867,75.2,63541.27,17.1,0.00233,0.0,0.28462]
[1780613580972,75.2,63544.16,17.1,0.00234,0.0,0.28542]
[1780613585008,75.2,63567.45,17.1,0.0024,0.0,0.29199]
[1780613585211,75.2,63567.45,17.1,0.0024,0.0,0.29199]
[1780613586020,75.2,63589.98,17.1,0.00245,0.0,0.29847]
[1780613591054,75.2,63596.36,17.1,0.00247,0.0,0.30032]
[1780613596094,75.2,63593.98,17.1,0.00247,0.0,0.29963]
[1780613600080,75.2,63586.27,17.1,0.00245,0.0,0.29739]
[1780613605433,75.2,63582.35,17.1,0.00244,0.0,0.29626]
[1780613605959,75.2,63582.35,17.1,0.00244,0.0,0.29626]
[1780613610283,75.2,63566.67,17.1,0.00239,0.0,0.29177]
[1780613616234,75.2,63560.78,17.1,0.00237,0.0,0.28943]
[1780613621269,75.2,63559.12,17.1,0.00237,0.0,0.28896]
[1780613624717,75.2,63565.38,17.1,0.00239,0.0,0.29073]
[1780613630348,75.2,63568.47,17.1,0.00239,0.0,0.29161]
[1780613635384,75.2,63569.09,17.1,0.0024,0.0,0.29179]
[1780613639412,75.2,63582.29,17.1,0.00243,0.0,0.29557]
[1780613643442,75.2,63570.15,17.1,0.0024,0.0,0.29209]
[1780613647724,75.2,63567.15,17.1,0.00239,0.0,0.29124]
[1780613648320,75.2,63565.34,17.1,0.00239,0.0,0.29072]
[1780613653512,75.2,63569.73,17.1,0.0024,0.0,0.29197]
[1780613658549,75.2,63581.69,17.1,0.00243,0.0,0.2954]
[1780613663584,75.2,63583.21,17.1,0.00243,0.0,0.29583]
[1780613668619,75.2,63584.63,17.1,0.00244,0.0,0.29624]
[1780613670632,75.2,63572.87,17.1,0.00241,0.0,0.29287]
[1780613674778,75.2,63572.74,17.1,0.0024,0.0,0.29216]
[1780613675507,75.2,63571.51,17.1,0.0024,0.0,0.29181]
[1780613679470,75.2,63571.18,17.1,0.0024,0.0,0.29172]
[1780613680577,75.2,63571.18,17.1,0.0024,0.0,0.29172]
[1780613680807,75.2,63571.18,17.1,0.0024,0.0,0.29172]
[1780613682482,75.2,63572.72,17.1,0.0024,0.0,0.29216]
[1780613687752,75.2,63572.84,17.1,0.0024,0.0,0.29219]
[1780613692787,75.2,63575.3,17.1,0.00241,0.0,0.29289]
[1780613697822,75.2,63575.3,17.1,0.00241,0.0,0.29289]
[1780613702865,75.2,63570.88,17.1,0.00239,0.0,0.29163]
[1780613707899,75.2,63576.31,17.1,0.00241,0.0,0.29318]
[1780613710166,75.2,63569.75,17.1,0.00239,0.0,0.29131]
[1780613710882,75.2,63567.25,17.1,0.00239,0.0,0.2906]
[1780613715956,75.2,63574.96,17.1,0.00241,0.0,0.29279]
[1780613716623,75.2,63574.96,17.1,0.00241,0.0,0.29279]
[1780613717060,75.2,63574.96,17.1,0.00241,0.0,0.29279]
[1780613717095,75.2,63587.33,17.1,0.00244,0.0,0.29635]
[1780613722374,75.2,63579.42,17.1,0.00242,0.0,0.29407]
[1780613728051,75.2,63571.92,17.1,0.0024,0.0,0.29193]
[1780613728902,75.2,63571.92,17.1,0.0024,0.0,0.29193]
[1780613729425,75.2,63571.46,17.1,0.0024,0.0,0.2918]
[1780613730520,75.2,63571.13,17.1,0.0024,0.0,0.2917]
[1780613731000,75.2,63571.13,17.1,0.0024,0.0,0.2917]
[1780613735207,75.2,63584.81,17.1,0.00242,0.0,0.29494]
[1780613739863,75.2,63584.53,17.1,0.00242,0.0,0.29486]
[1780613740506,75.2,63577.83,17.1,0.00241,0.0,0.29294]
[1780613745629,75.2,63576.94,17.1,0.0024,0.0,0.29269]
[1780613746452,75.2,63571.02,17.1,0.00239,0.0,0.291]
[1780613752223,75.2,63569.55,17.1,0.00239,0.0,0.29059]
[1780613757259,75.2,63570.68,17.1,0.00239,0.0,0.29091]
[1780613762296,75.2,63573.37,17.1,0.0024,0.0,0.29167]
[1780613764310,75.2,63592.86,17.1,0.00245,0.0,0.29727]
[1780613766305,75.2,63592.34,17.1,0.00244,0.0,0.29712]
[1780613766346,75.2,63589.5,17.1,0.00244,0.0,0.2963]
[1780613772367,75.2,63587.59,17.1,0.00243,0.0,0.29574]
[1780613777408,75.2,63588.82,17.1,0.00244,0.0,0.2961]
[1780613783447,75.2,63576.36,17.1,0.0024,0.0,0.29252]
[1780613787260,75.2,63579.79,17.1,0.00241,0.0,0.2935]
[1780613787977,75.2,63580.46,17.1,0.00241,0.0,0.2937]
[1780613790501,75.2,63593.35,17.1,0.00245,0.0,0.29741]
[1780613796224,75.2,63604.52,17.1,0.00247,0.0,0.29997]
[1780613796337,75.2,63620.49,17.1,0.00251,0.0,0.30466]
[1780613801592,75.2,63620.5,17.1,0.00251,0.0,0.30467]
[1780613806634,75.2,63602.87,17.1,0.00247,0.0,0.29949]
[1780613810670,75.2,63589.31,17.1,0.00243,0.0,0.29556]
[1780613815709,75.2,63600.06,17.1,0.00246,0.0,0.29868]
[1780613819741,75.2,63617.82,17.1,0.00251,0.0,0.30388]
[1780613823771,75.2,63631.21,17.1,0.00254,0.0,0.30785]
[1780613828805,75.2,63632.31,17.1,0.00254,0.0,0.30818]
[1780613833840,75.2,63634.68,17.1,0.00255,0.0,0.30888]
[1780613835724,75.2,63635.66,17.1,0.00255,0.0,0.30918]
[1780613836600,75.2,63638.21,17.1,0.00256,0.0,0.30994]
[1780613838821,75.2,63642.01,17.1,0.00257,0.0,0.31108]
[1780613838837,75.2,63642.01,17.1,0.00257,0.0,0.31108]
[1780613843894,75.2,63645.55,17.1,0.00258,0.0,0.31215]
[1780613846290,75.2,63657.66,17.1,0.00261,0.0,0.31582]
[1780613847945,75.2,63670.92,17.1,0.00265,0.0,0.31989]
[1780613848984,75.2,63670.92,17.1,0.00265,0.0,0.31989]
[1780613849658,75.2,63672.13,17.1,0.00265,0.0,0.32026]
[1780613856008,75.2,63685.62,17.1,0.00268,0.0,0.32372]
[1780613857810,75.2,63685.33,17.1,0.00268,0.0,0.32363]
[1780613858456,75.2,63685.33,17.1,0.00268,0.0,0.32363]
[1780613862962,75.2,63686.95,17.1,0.00269,0.0,0.32414]
[1780613868090,75.2,63681.46,17.1,0.00267,0.0,0.32243]
[1780613873125,75.2,63685.5,17.1,0.00268,0.0,0.32369]
[1780613874126,75.2,63685.5,17.1,0.00268,0.0,0.32369]
[1780613874450,75.2,63685.5,17.1,0.00268,0.0,0.32369]
[1780613878161,75.2,63674.23,17.1,0.00265,0.0,0.32019]
[1780613882014,75.2,63664.47,17.1,0.00263,0.0,0.31719]
[1780613882192,75.2,63651.26,17.1,0.00259,0.0,0.31317]
[1780613884206,75.2,63636.82,17.1,0.00255,0.0,0.30882]
[1780613889241,75.2,63641.55,17.1,0.00256,0.0,0.31024]
[1780613892374,75.2,63651.61,17.1,0.00259,0.0,0.31328]
[1780613898304,75.2,63651.84,17.1,0.00259,0.0,0.31335]
[1780613903339,75.2,63662.53,17.1,0.00262,0.0,0.3166]
[1780613906366,75.2,63674.76,17.1,0.00265,0.0,0.32036]
[1780613909909,75.2,63671.46,17.1,0.00265,0.0,0.31934]
[1780613915430,75.2,63683.21,17.1,0.00267,0.0,0.32225]
[1780613916502,75.2,63683.21,17.1,0.00267,0.0,0.32225]
[1780613922487,75.2,63700.33,17.1,0.00272,0.0,0.3276]
[1780613927521,75.2,63699.65,17.1,0.00272,0.0,0.32739]
[1780613932556,75.2,63688.53,17.1,0.00269,0.0,0.32391]
[1780613937591,75.2,63685.58,17.1,0.00268,0.0,0.32299]
[1780613942632,75.2,63674.42,17.1,0.00265,0.0,0.31953]
[1780613947668,75.2,63683.59,17.1,0.00267,0.0,0.32237]
[1780613952703,75.2,63674.82,17.1,0.00265,0.0,0.31966]
[1780613957738,75.2,63674.33,17.1,0.00265,0.0,0.3195]
[1780613962774,75.2,63685.5,17.1,0.00268,0.0,0.32296]
[1780613964788,75.2,63698.06,17.1,0.00271,0.0,0.32689]
[1780613969828,75.2,63704.66,17.1,0.00273,0.0,0.32897]
[1780613974864,75.2,63698.33,17.1,0.00271,0.0,0.32624]
[1780613979899,75.2,63697.33,17.1,0.00271,0.0,0.32593]
[1780613984934,75.2,63706.46,17.1,0.00273,0.0,0.3288]
[1780613989977,75.2,63705.51,17.1,0.00273,0.0,0.3285]
[1780613995012,75.2,63703.65,17.1,0.00272,0.0,0.32791]
[1780613997042,75.2,63690.1,17.1,0.00269,0.0,0.32367]
[1780614000084,75.2,63677.24,17.1,0.00265,0.0,0.31968]
[1780614005155,75.2,63666.52,17.1,0.00262,0.0,0.31639]
[1780614010189,75.2,63668.9,17.1,0.00263,0.0,0.31712]
[1780614012342,75.2,63664.95,17.1,0.00262,0.0,0.31591]
[1780614018249,75.2,63651.94,17.1,0.00258,0.0,0.31196]
[1780614018796,75.2,63651.94,17.1,0.00258,0.0,0.31196]
[1780614024295,75.2,63653.8,17.1,0.00259,0.0,0.31253]
[1780614029331,75.2,63640.25,17.1,0.00255,0.0,0.30845]
[1780614034366,75.2,63627.46,17.1,0.00251,0.0,0.30396]
[1780614039402,75.2,63638.45,17.1,0.00254,0.0,0.30722]
[1780614042423,75.2,63654.64,17.1,0.00258,0.0,0.31207]
[1780614047476,75.2,63654.06,17.1,0.00258,0.0,0.3119]
[1780614052515,75.2,63662.24,17.1,0.0026,0.0,0.31438]
[1780614057550,75.2,63667.95,17.1,0.00262,0.0,0.31612]
[1780614059778,75.2,63669.19,17.1,0.00262,0.0,0.3165]
[1780614059783,75.2,63683.31,17.1,0.00266,0.0,0.32084]
[1780614060201,75.2,63683.31,17.1,0.00266,0.0,0.32084]
[1780614064299,75.2,63670.37,17.1,0.00262,0.0,0.31686]
[1780614068813,75.2,63671.86,17.1,0.00263,0.0,0.31731]
[1780614074127,75.2,63666.41,17.1,0.00261,0.0,0.31565]
[1780614074690,75.2,63638.9,17.1,0.00254,0.0,0.30735]
[1780614075097,75.2,63638.9,17.1,0.00254,0.0,0.30735]
[1780614075436,75.2,63638.9,17.1,0.00254,0.0,0.30735]
[1780614075695,75.2,63625.06,17.1,0.0025,0.0,0.30325]
[1780614080730,75.2,63615.83,17.1,0.00248,0.0,0.30054]
[1780614083751,75.2,63630.18,17.1,0.00252,0.0,0.30476]
[1780614085765,75.2,63644.68,17.1,0.00255,0.0,0.30908]
[1780614087779,75.2,63656.51,17.1,0.00259,0.0,0.31264]
[1780614092820,75.2,63661.54,17.1,0.00259,0.0,0.31346]
[1780614097855,75.2,63663.95,17.1,0.0026,0.0,0.31419]
[1780614102890,75.2,63667.52,17.1,0.00261,0.0,0.31527]
[1780614107925,75.2,63657.96,17.1,0.00258,0.0,0.31237]
[1780614112961,75.2,63657.67,17.1,0.00258,0.0,0.31228]
[1780614117997,75.2,63656.52,17.1,0.00258,0.0,0.31194]
[1780614123041,75.2,63640.94,17.1,0.00254,0.0,0.30726]
[1780614128075,75.2,63651.22,17.1,0.00257,0.0,0.31034]
[1780614133112,75.2,63652.14,17.1,0.00257,0.0,0.31062]
[1780614138146,75.2,63649.56,17.1,0.00256,0.0,0.30984]
[1780614140290,75.2,63649.55,17.1,0.00256,0.0,0.30984]
[1780614141033,75.2,63648.27,17.1,0.00256,0.0,0.30945]
[1780614146203,75.2,63644.71,17.1,0.00255,0.0,0.30839]
[1780614151239,75.2,63643.6,17.1,0.00254,0.0,0.30736]
[1780614153253,75.2,63655.89,17.1,0.00257,0.0,0.31104]
[1780614158289,75.2,63667.36,17.1,0.0026,0.0,0.31451]
[1780614160673,75.2,63662.58,17.1,0.00259,0.0,0.31306]
[1780614160697,75.2,63662.58,17.1,0.00259,0.0,0.31306]
[1780614163674,75.2,63652.49,17.1,0.00256,0.0,0.31002]
[1780614164226,75.2,63652.06,17.1,0.00256,0.0,0.30989]
[1780614164419,75.2,63652.06,17.1,0.00256,0.0,0.30989]
[1780614170388,75.2,63645.79,17.1,0.00255,0.0,0.30801]
[1780614172401,75.2,63634.15,17.1,0.00252,0.0,0.30455]
[1780614177438,75.2,63643.65,17.1,0.00254,0.0,0.30737]
[1780614181470,75.2,63625.6,17.1,0.00249,0.0,0.30203]
[1780614186506,75.2,63632.14,17.1,0.00251,0.0,0.30396]
[1780614191545,75.2,63639.63,17.1,0.00253,0.0,0.30618]
[1780614196581,75.2,63652.41,17.1,0.00256,0.0,0.30999]
[1780614199964,75.2,63652.15,17.1,0.00256,0.0,0.30992]
[1780614205916,75.2,63652.77,17.1,0.00257,0.0,0.3101]
[1780614211685,75.2,63647.53,17.1,0.00255,0.0,0.30783]
[1780614216720,75.2,63648.81,17.1,0.00255,0.0,0.30821]
[1780614219513,75.2,63649.92,17.1,0.00255,0.0,0.30855]
[1780614222867,75.2,63655.17,17.1,0.00257,0.0,0.31012]
[1780614222872,75.2,63655.17,17.1,0.00257,0.0,0.31012]
[1780614223510,75.2,63652.56,17.1,0.00256,0.0,0.30934]
[1780614226730,75.2,63660.19,17.1,0.00258,0.0,0.31163]
[1780614231841,75.2,63666.04,17.1,0.0026,0.0,0.3134]
[1780614236886,75.2,63672.15,17.1,0.00261,0.0,0.31526]
[1780614238438,75.2,63681.69,17.1,0.00264,0.0,0.31818]
[1780614238801,75.2,63681.69,17.1,0.00264,0.0,0.31818]
[1780614239455,75.2,63684.92,17.1,0.00265,0.0,0.31917]
[1780614240793,75.2,63685.37,17.1,0.00265,0.0,0.31931]
[1780614245961,75.2,63688.57,17.1,0.00266,0.0,0.3203]
[1780614248982,75.2,63704.19,17.1,0.0027,0.0,0.32516]
[1780614249989,75.2,63717.98,17.1,0.00274,0.0,0.3295]
[1780614250255,75.2,63717.98,17.1,0.00274,0.0,0.3295]
[1780614256032,75.2,63714.1,17.1,0.00273,0.0,0.32827]
[1780614261066,75.2,63725.46,17.1,0.00276,0.0,0.33188]
[1780614265561,75.2,63744.45,17.1,0.00282,0.0,0.33797]
[1780614268124,75.2,63755.75,17.1,0.00285,0.0,0.34165]
[1780614272168,75.2,63771.0,17.1,0.00289,0.0,0.34589]
[1780614277203,75.2,63769.9,17.1,0.00289,0.0,0.34553]
[1780614278558,75.2,63769.9,17.1,0.00289,0.0,0.34553]
[1780614280587,75.2,63768.66,17.1,0.00288,0.0,0.34512]
[1780614282343,75.2,63766.59,17.1,0.00288,0.0,0.34444]
[1780614288281,75.2,63761.99,17.1,0.00286,0.0,0.34293]
[1780614290503,75.2,63761.11,17.1,0.00286,0.0,0.34264]
[1780614291296,75.2,63761.25,17.1,0.00286,0.0,0.34269]
[1780614296337,75.2,63768.03,17.1,0.00288,0.0,0.34492]
[1780614301373,75.2,63767.52,17.1,0.00288,0.0,0.34475]
[1780614304220,75.2,63759.93,17.1,0.00286,0.0,0.34226]
[1780614304601,75.2,63759.93,17.1,0.00286,0.0,0.34226]
[1780614306589,75.2,63770.96,17.1,0.00289,0.0,0.34588]
[1780614307442,75.2,63770.26,17.1,0.00289,0.0,0.34565]
[1780614312475,75.2,63748.08,17.1,0.00282,0.0,0.3384]
[1780614317513,75.2,63753.71,17.1,0.00284,0.0,0.34023]
[1780614319527,75.2,63768.53,17.1,0.00288,0.0,0.34508]
[1780614323556,75.2,63756.4,17.1,0.00285,0.0,0.3411]
[1780614328593,75.2,63763.16,17.1,0.00287,0.0,0.34331]
[1780614333627,75.2,63776.34,17.1,0.0029,0.0,0.34689]
[1780614338662,75.2,63775.83,17.1,0.0029,0.0,0.34672]
[1780614343697,75.2,63770.51,17.1,0.00288,0.0,0.34497]
[1780614347725,75.2,63757.44,17.1,0.00284,0.0,0.34068]
[1780614352766,75.2,63752.13,17.1,0.00283,0.0,0.33896]
[1780614356561,75.2,63746.9,17.1,0.00281,0.0,0.33726]
[1780614361832,75.2,63755.22,17.1,0.00284,0.0,0.33996]
[1780614363857,75.2,63740.56,17.1,0.00279,0.0,0.33522]
[1780614368892,75.2,63740.16,17.1,0.00279,0.0,0.33509]
[1780614373928,75.2,63728.7,17.1,0.00276,0.0,0.33143]
[1780614379001,75.2,63732.25,17.1,0.00277,0.0,0.33256]
[1780614382054,75.2,63750.09,17.1,0.00282,0.0,0.3383]
[1780614385220,75.2,63730.94,17.1,0.00277,0.0,0.33214]
[1780614391043,75.2,63735.6,17.1,0.00278,0.0,0.33363]
[1780614394400,75.2,63723.81,17.1,0.00274,0.0,0.32913]
[1780614401173,75.2,63729.73,17.1,0.00276,0.0,0.33101]
[1780614406208,75.2,63726.44,17.1,0.00275,0.0,0.32997]
[1780614411243,75.2,63715.67,17.1,0.00272,0.0,0.32657]
[1780614415270,75.2,63703.54,17.1,0.00268,0.0,0.32277]
[1780614420309,75.2,63710.55,17.1,0.0027,0.0,0.32496]
[1780614423947,75.2,63730.03,17.1,0.00276,0.0,0.33111]
[1780614424338,75.2,63741.66,17.1,0.00279,0.0,0.33483]
[1780614425345,75.2,63753.29,17.1,0.00283,0.0,0.33858]
[1780614429377,75.2,63735.66,17.1,0.00277,0.0,0.3329]
[1780614434413,75.2,63735.48,17.1,0.00277,0.0,0.33285]
[1780614439448,75.2,63731.61,17.1,0.00276,0.0,0.33161]
[1780614441463,75.2,63751.69,17.1,0.00282,0.0,0.33806]
[1780614446499,75.2,63760.15,17.1,0.00285,0.0,0.34081]
[1780614451537,75.2,63757.42,17.1,0.00283,0.0,0.33917]
[1780614456573,75.2,63761.33,17.1,0.00284,0.0,0.34044]
[1780614461608,75.2,63770.37,17.1,0.00287,0.0,0.34339]
[1780614466644,75.2,63770.37,17.1,0.00287,0.0,0.34339]
[1780614470672,75.2,63758.53,17.1,0.00283,0.0,0.33953]
[1780614475707,75.2,63764.17,17.1,0.00285,0.0,0.34136]
[1780614481151,75.2,63760.33,17.1,0.00284,0.0,0.34011]
[1780614481260,75.2,63760.33,17.1,0.00284,0.0,0.34011]
[1780614482123,75.2,63730.71,17.1,0.00275,0.0,0.33058]
[1780614482891,75.2,63717.34,17.1,0.00272,0.0,0.32636]
[1780614486788,75.2,63730.34,17.1,0.00275,0.0,0.33047]
[1780614489809,75.2,63743.65,17.1,0.00279,0.0,0.33472]
[1780614493839,75.2,63760.79,17.1,0.00284,0.0,0.34026]
[1780614497854,75.2,63761.25,17.1,0.00284,0.0,0.34041]
[1780614502903,75.2,63767.68,17.1,0.00286,0.0,0.34251]
[1780614507938,75.2,63776.48,17.1,0.00289,0.0,0.34541]
[1780614512975,75.2,63777.45,17.1,0.00289,0.0,0.34496]
[1780614518011,75.2,63775.84,17.1,0.00288,0.0,0.34443]
[1780614522046,75.2,63751.45,17.1,0.00281,0.0,0.33648]
[1780614526075,75.2,63737.83,17.1,0.00277,0.0,0.33211]
[1780614531111,75.2,63740.6,17.1,0.00278,0.0,0.33299]
[1780614535139,75.2,63753.79,17.1,0.00281,0.0,0.33724]
[1780614537156,75.2,63732.2,17.1,0.00275,0.0,0.33032]
[1780614542407,75.2,63731.61,17.1,0.00275,0.0,0.33013]
[1780614542437,75.2,63714.44,17.1,0.0027,0.0,0.32472]
[1780614548718,75.2,63711.75,17.1,0.00269,0.0,0.32388]
[1780614554277,75.2,63707.98,17.1,0.00268,0.0,0.3227]
[1780614557913,75.2,63708.66,17.1,0.00268,0.0,0.32291]
[1780614559279,75.2,63711.88,17.1,0.00269,0.0,0.32392]
[1780614559926,75.2,63708.43,17.1,0.00268,0.0,0.32284]
[1780614561283,75.2,63704.72,17.1,0.00267,0.0,0.32169]
[1780614562735,75.2,63703.65,17.1,0.00267,0.0,0.32136]
[1780614563993,75.2,63709.52,17.1,0.00269,0.0,0.32318]
[1780614564841,75.2,63709.3,17.1,0.00269,0.0,0.32311]
[1780614569382,75.2,63697.82,17.1,0.00265,0.0,0.31955]
[1780614569559,75.2,63697.82,17.1,0.00265,0.0,0.31955]
[1780614571012,75.2,63694.45,17.1,0.00264,0.0,0.31851]
[1780614571716,75.2,63699.67,17.1,0.00265,0.0,0.3194]
[1780614573013,75.2,63701.47,17.1,0.00266,0.0,0.31996]
[1780614574252,75.2,63700.73,17.1,0.00266,0.0,0.31973]
[1780614579468,75.2,63699.56,17.1,0.00265,0.0,0.31937]
[1780614584503,75.2,63700.47,17.1,0.00266,0.0,0.31965]
[1780614589542,75.2,63701.77,17.1,0.00266,0.0,0.32005]
[1780614594578,75.2,63710.12,17.1,0.00268,0.0,0.32264]
[1780614600213,75.2,63711.78,17.1,0.00269,0.0,0.32316]
[1780614600971,75.2,63709.13,17.1,0.00268,0.0,0.32233]
[1780614601641,75.2,63706.12,17.1,0.00267,0.0,0.3214]
[1780614602057,75.2,63706.12,17.1,0.00267,0.0,0.3214]
[1780614610685,75.2,63696.46,17.1,0.00264,0.0,0.31841]
[1780614610699,75.2,63679.55,17.1,0.0026,0.0,0.31324]
[1780614613732,75.2,63664.56,17.1,0.00256,0.0,0.30872]
[1780614616756,75.2,63652.93,17.1,0.00253,0.0,0.30525]
[1780614621790,75.2,63646.48,17.1,0.00251,0.0,0.30334]
[1780614625689,75.2,63639.05,17.1,0.00249,0.0,0.30116]
[1780614629853,75.2,63618.38,17.1,0.00243,0.0,0.29514]
[1780614634888,75.2,63613.13,17.1,0.00242,0.0,0.29296]
[1780614639923,75.2,63610.16,17.1,0.00241,0.0,0.29211]
[1780614644957,75.2,63609.73,17.1,0.00241,0.0,0.29199]
[1780614649993,75.2,63609.76,17.1,0.00241,0.0,0.29199]
[1780614655031,75.2,63609.18,17.1,0.00241,0.0,0.29183]
[1780614660071,75.2,63607.19,17.1,0.0024,0.0,0.29126]
[1780614665108,75.2,63617.01,17.1,0.00243,0.0,0.29407]
[1780614670143,75.2,63615.35,17.1,0.00242,0.0,0.29359]
[1780614675179,75.2,63614.42,17.1,0.00242,0.0,0.29333]
[1780614680214,75.2,63612.5,17.1,0.00241,0.0,0.29278]
[1780614682228,75.2,63597.13,17.1,0.00238,0.0,0.2884]
[1780614687263,75.2,63588.03,17.1,0.00235,0.0,0.28584]
[1780614692298,75.2,63587.89,17.1,0.00235,0.0,0.28514]
[1780614697333,75.2,63586.45,17.1,0.00234,0.0,0.28474]
[1780614702368,75.2,63584.26,17.1,0.00234,0.0,0.28413]
[1780614707403,75.2,63587.56,17.1,0.00235,0.0,0.28505]
[1780614712443,75.2,63583.79,17.1,0.00234,0.0,0.28399]
[1780614717475,75.2,63594.04,17.1,0.00236,0.0,0.28687]
[1780614721504,75.2,63582.19,17.1,0.00233,0.0,0.28355]
[1780614728550,75.2,63583.01,17.1,0.00233,0.0,0.28378]
[1780614733585,75.2,63587.82,17.1,0.00235,0.0,0.28512]
[1780614737613,75.2,63600.85,17.1,0.00238,0.0,0.28879]
[1780614742659,75.2,63600.99,17.1,0.00238,0.0,0.28883]
[1780614743299,75.2,63592.24,17.1,0.00236,0.0,0.28636]
[1780614748689,75.2,63590.67,17.1,0.00235,0.0,0.28592]
[1780614753725,75.2,63588.61,17.1,0.00234,0.0,0.28468]
[1780614758884,75.2,63588.31,17.1,0.00234,0.0,0.2846]
[1780614759587,75.2,63588.31,17.1,0.00234,0.0,0.2846]
[1780614764807,75.2,63585.73,17.1,0.00234,0.0,0.28388]
[1780614769842,75.2,63588.84,17.1,0.00234,0.0,0.28475]
[1780614774877,75.2,63587.61,17.1,0.00234,0.0,0.2844]
[1780614779915,75.2,63586.37,17.1,0.00234,0.0,0.28405]
[1780614781934,75.2,63600.36,17.1,0.00237,0.0,0.28798]
[1780614784955,75.2,63587.7,17.1,0.00234,0.0,0.28443]
[1780614789990,75.2,63580.1,17.1,0.00232,0.0,0.28231]
[1780614795031,75.2,63581.03,17.1,0.00232,0.0,0.28257]
[1780614800066,75.2,63583.8,17.1,0.00233,0.0,0.28334]
[1780614805724,75.2,63582.64,17.1,0.00233,0.0,0.28302]
[1780614806280,75.2,63581.51,17.1,0.00233,0.0,0.2827]
[1780614812150,75.2,63579.65,17.1,0.00232,0.0,0.28153]
[1780614817190,75.2,63584.28,17.1,0.00233,0.0,0.28281]
[1780614822220,75.2,63569.35,17.1,0.00229,0.0,0.27869]
[1780614826831,75.2,63561.95,17.1,0.00227,0.0,0.27666]
[1780614827367,75.2,63561.95,17.1,0.00227,0.0,0.27666]
[1780614833297,75.2,63559.16,17.1,0.00227,0.0,0.2759]
[1780614835311,75.2,63572.49,17.1,0.0023,0.0,0.27955]
[1780614840346,75.2,63576.5,17.1,0.00231,0.0,0.28066]
[1780614845381,75.2,63570.87,17.1,0.00229,0.0,0.27911]
[1780614850417,75.2,63571.4,17.1,0.00229,0.0,0.27925]
[1780614855453,75.2,63569.76,17.1,0.00229,0.0,0.2788]
[1780614861495,75.2,63565.89,17.1,0.00228,0.0,0.27774]
[1780614866824,75.2,63555.94,17.1,0.00226,0.0,0.27503]
[1780614867102,75.2,63555.65,17.1,0.00226,0.0,0.27495]
[1780614867714,75.2,63555.65,17.1,0.00226,0.0,0.27495]
[1780614874028,75.2,63554.46,17.1,0.00225,0.0,0.27398]
[1780614881637,75.2,63562.14,17.1,0.00227,0.0,0.27607]
[1780614886672,75.2,63565.02,17.1,0.00227,0.0,0.27685]
[1780614890700,75.2,63551.99,17.1,0.00224,0.0,0.27331]
[1780614895735,75.2,63550.77,17.1,0.00224,0.0,0.27299]
[1780614899636,75.2,63539.9,17.1,0.00221,0.0,0.27007]
[1780614899947,75.2,63540.02,17.1,0.00221,0.0,0.2701]
[1780614901502,75.2,63539.32,17.1,0.00221,0.0,0.26991]
[1780614902863,75.2,63536.87,17.1,0.00221,0.0,0.26926]
[1780614903014,75.2,63514.77,17.1,0.00215,0.0,0.26342]
[1780614907552,75.2,63510.6,17.1,0.00214,0.0,0.26233]
[1780614907601,75.2,63510.6,17.1,0.00214,0.0,0.26233]
[1780614913922,75.2,63509.06,17.1,0.00214,0.0,0.26193]
[1780614914363,75.2,63509.06,17.1,0.00214,0.0,0.26193]
[1780614915180,75.2,63508.96,17.1,0.00214,0.0,0.2619]
[1780614920976,75.2,63516.96,17.1,0.00216,0.0,0.26399]
[1780614923931,75.2,63516.92,17.1,0.00216,0.0,0.26398]
[1780614924496,75.2,63516.95,17.1,0.00216,0.0,0.26399]
[1780614930039,75.2,63515.55,17.1,0.00216,0.0,0.26362]
[1780614935398,75.2,63517.74,17.1,0.00216,0.0,0.26357]
[1780614935585,75.2,63517.74,17.1,0.00216,0.0,0.26357]
[1780614938653,75.2,63544.04,17.1,0.00222,0.0,0.27054]
[1780614943427,75.2,63541.74,17.1,0.00221,0.0,0.26992]
[1780614943589,75.2,63541.74,17.1,0.00221,0.0,0.26992]
[1780614946958,75.2,63541.0,17.1,0.00221,0.0,0.26973]
[1780614947957,75.2,63551.71,17.1,0.00224,0.0,0.2726]
[1780614953230,75.2,63547.37,17.1,0.00223,0.0,0.27143]
[1780614958265,75.2,63540.61,17.1,0.00221,0.0,0.26962]
[1780614963305,75.2,63556.94,17.1,0.00225,0.0,0.27401]
[1780614968052,75.2,63546.31,17.1,0.00222,0.0,0.27115]
[1780614968911,75.2,63543.41,17.1,0.00222,0.0,0.27037]
[1780614974382,75.2,63539.85,17.1,0.00221,0.0,0.26942]
[1780614980424,75.2,63539.07,17.1,0.00221,0.0,0.26921]
[1780614983445,75.2,63525.8,17.1,0.00218,0.0,0.26569]
[1780614990495,75.2,63525.4,17.1,0.00217,0.0,0.26559]
[1780614995535,75.2,63520.11,17.1,0.00216,0.0,0.26357]
[1780615000570,75.2,63530.58,17.1,0.00218,0.0,0.26633]
[1780615005604,75.2,63519.53,17.1,0.00216,0.0,0.26342]
[1780615006195,75.2,63519.53,17.1,0.00216,0.0,0.26342]
[1780615007018,75.2,63519.53,17.1,0.00216,0.0,0.26342]
[1780615012654,75.2,63508.65,17.1,0.00213,0.0,0.26059]
[1780615017689,75.2,63502.11,17.1,0.00212,0.0,0.2589]
[1780615020711,75.2,63488.18,17.1,0.00208,0.0,0.25533]
[1780615022725,75.2,63474.8,17.1,0.00205,0.0,0.25194]
[1780615027760,75.2,63472.06,17.1,0.00205,0.0,0.25125]
[1780615032797,75.2,63465.73,17.1,0.00203,0.0,0.24966]
[1780615037832,75.2,63469.6,17.1,0.00204,0.0,0.25063]
[1780615042868,75.2,63478.86,17.1,0.00206,0.0,0.25296]
[1780615047903,75.2,63474.86,17.1,0.00205,0.0,0.25195]
[1780615052938,75.2,63460.26,17.1,0.00202,0.0,0.2477]
[1780615057973,75.2,63456.55,17.1,0.00201,0.0,0.24678]
[1780615063010,75.2,63452.67,17.1,0.002,0.0,0.24583]
[1780615068045,75.2,63457.19,17.1,0.00201,0.0,0.24694]
[1780615073085,75.2,63454.98,17.1,0.00201,0.0,0.2464]
[1780615078120,75.2,63453.36,17.1,0.002,0.0,0.246]
[1780615083166,75.2,63448.27,17.1,0.00199,0.0,0.24474]
[1780615088202,75.2,63447.7,17.1,0.00199,0.0,0.2446]
[1780615093240,75.2,63449.81,17.1,0.00199,0.0,0.24512]
[1780615098275,75.2,63437.69,17.1,0.00197,0.0,0.24216]
[1780615102305,75.2,63420.33,17.1,0.00193,0.0,0.23796]
[1780615107344,75.2,63418.31,17.1,0.00193,0.0,0.23748]
[1780615111374,75.2,63409.47,17.1,0.0019,0.0,0.2348]
[1780615116409,75.2,63393.13,17.1,0.00187,0.0,0.23096]
[1780615120556,75.2,63385.5,17.1,0.00185,0.0,0.22918]
[1780615119847,75.2,63366.81,17.1,0.00182,0.0,0.22488]
[1780615121492,75.2,63359.23,17.1,0.0018,0.0,0.22316]
[1780615127710,75.2,63358.54,17.1,0.0018,0.0,0.223]
[1780615129499,75.2,63357.68,17.1,0.0018,0.0,0.22281]
[1780615130027,75.2,63357.68,17.1,0.0018,0.0,0.22281]
[1780615133531,75.2,63370.01,17.1,0.00182,0.0,0.22561]
[1780615138575,75.2,63374.64,17.1,0.00183,0.0,0.22667]
[1780615143612,75.2,63381.57,17.1,0.00185,0.0,0.22827]
[1780615149181,75.2,63388.49,17.1,0.00186,0.0,0.22988]
[1780615154594,75.2,63375.4,17.1,0.00183,0.0,0.22685]
[1780615159724,75.2,63359.94,17.1,0.0018,0.0,0.22332]
[1780615162059,75.2,63383.58,17.1,0.00185,0.0,0.22874]
[1780615167787,75.2,63385.88,17.1,0.00186,0.0,0.22927]
[1780615172828,75.2,63384.21,17.1,0.00185,0.0,0.22833]
[1780615173831,75.2,63370.58,17.1,0.00182,0.0,0.22519]
[1780615176851,75.2,63359.4,17.1,0.0018,0.0,0.22265]
[1780615181886,75.2,63364.26,17.1,0.00181,0.0,0.22375]
[1780615186921,75.2,63372.61,17.1,0.00182,0.0,0.22566]
[1780615191956,75.2,63372.22,17.1,0.00182,0.0,0.22557]
[1780615193970,75.2,63351.22,17.1,0.00178,0.0,0.2208]
[1780615195986,75.2,63337.31,17.1,0.00175,0.0,0.2177]
[1780615199006,75.2,63322.95,17.1,0.00173,0.0,0.21453]
[1780615204047,75.2,63326.06,17.1,0.00173,0.0,0.21521]
[1780615208078,75.2,63338.31,17.1,0.00176,0.0,0.21792]
[1780615211099,75.2,63351.47,17.1,0.00178,0.0,0.22086]
[1780615216134,75.2,63357.46,17.1,0.00179,0.0,0.22221]
[1780615221169,75.2,63352.45,17.1,0.00178,0.0,0.22108]
[1780615225690,75.2,63356.97,17.1,0.00179,0.0,0.2221]
[1780615226216,75.2,63356.97,17.1,0.00179,0.0,0.2221]
[1780615232253,75.2,63365.55,17.1,0.00181,0.0,0.2235]
[1780615237449,75.2,63372.23,17.1,0.00182,0.0,0.22502]
[1780615237297,75.2,63358.24,17.1,0.00179,0.0,0.22184]
[1780615238328,75.2,63331.62,17.1,0.00174,0.0,0.21591]
[1780615243367,75.2,63351.16,17.1,0.00178,0.0,0.22025]
[1780615244374,75.2,63367.43,17.1,0.00181,0.0,0.22392]
[1780615249410,75.2,63372.88,17.1,0.00182,0.0,0.22517]
[1780615254447,75.2,63367.04,17.1,0.00181,0.0,0.22384]
[1780615259491,75.2,63360.09,17.1,0.00179,0.0,0.22226]
[1780615262822,75.2,63345.26,17.1,0.00177,0.0,0.21893]
[1780615263710,75.2,63345.26,17.1,0.00177,0.0,0.21893]
[1780615264423,75.2,63345.26,17.1,0.00177,0.0,0.21893]
[1780615269343,75.2,63348.32,17.1,0.00177,0.0,0.21961]
[1780615269423,75.2,63348.32,17.1,0.00177,0.0,0.21961]
[1780615271243,75.2,63368.75,17.1,0.00181,0.0,0.22422]
[1780615274627,75.2,63381.96,17.1,0.00184,0.0,0.22725]
[1780615276641,75.2,63404.07,17.1,0.00188,0.0,0.2324]
[1780615281677,75.2,63391.07,17.1,0.00186,0.0,0.22936]
[1780615284698,75.2,63379.58,17.1,0.00183,0.0,0.2267]
[1780615286714,75.2,63366.65,17.1,0.00181,0.0,0.22375]
[1780615289735,75.2,63378.05,17.1,0.00183,0.0,0.22635]
[1780615294770,75.2,63381.58,17.1,0.00183,0.0,0.22661]
[1780615295891,75.2,63397.26,17.1,0.00186,0.0,0.23024]
[1780615301848,75.2,63390.77,17.1,0.00185,0.0,0.22873]
[1780615307863,75.2,63383.69,17.1,0.00184,0.0,0.22709]
[1780615312897,75.2,63395.76,17.1,0.00186,0.0,0.22989]
[1780615317932,75.2,63400.46,17.1,0.00187,0.0,0.23099]
[1780615322967,75.2,63398.84,17.1,0.00187,0.0,0.23061]
[1780615326912,75.2,63398.96,17.1,0.00187,0.0,0.23064]
[1780615327629,75.2,63407.71,17.1,0.00189,0.0,0.23269]
[1780615328200,75.2,63419.86,17.1,0.00191,0.0,0.23556]
[1780615334080,75.2,63428.6,17.1,0.00193,0.0,0.23765]
[1780615339116,75.2,63431.35,17.1,0.00194,0.0,0.23831]
[1780615344082,75.2,63431.49,17.1,0.00194,0.0,0.23834]
[1780615344662,75.2,63426.64,17.1,0.00193,0.0,0.23718]
[1780615344665,75.2,63426.64,17.1,0.00193,0.0,0.23718]
[1780615350195,75.2,63411.58,17.1,0.00189,0.0,0.2336]
[1780615355234,75.2,63399.41,17.1,0.00186,0.0,0.23018]
[1780615358581,75.2,63387.45,17.1,0.00184,0.0,0.22741]
[1780615364297,75.2,63397.64,17.1,0.00186,0.0,0.22977]
[1780615368654,75.2,63397.6,17.1,0.00186,0.0,0.22976]
[1780615369167,75.2,63397.6,17.1,0.00186,0.0,0.22976]
[1780615374367,75.2,63397.56,17.1,0.00186,0.0,0.22975]
[1780615379402,75.2,63400.25,17.1,0.00187,0.0,0.23037]
[1780615384448,75.2,63401.32,17.1,0.00187,0.0,0.23062]
[1780615386473,75.2,63383.34,17.1,0.00183,0.0,0.22646]
[1780615391509,75.2,63378.38,17.1,0.00182,0.0,0.22532]
[1780615396544,75.2,63372.94,17.1,0.00181,0.0,0.22408]
[1780615400573,75.2,63359.45,17.1,0.00178,0.0,0.22103]
[1780615405609,75.2,63350.97,17.1,0.00177,0.0,0.21913]
[1780615410647,75.2,63351.87,17.1,0.00177,0.0,0.21933]
[1780615415679,75.2,63358.9,17.1,0.00178,0.0,0.22036]
[1780615417693,75.2,63344.97,17.1,0.00175,0.0,0.21725]
[1780615420714,75.2,63333.66,17.1,0.00173,0.0,0.21476]
[1780615425749,75.2,63330.0,17.1,0.00172,0.0,0.21396]
[1780615429777,75.2,63343.69,17.1,0.00175,0.0,0.21697]
[1780615430897,75.2,63343.69,17.1,0.00175,0.0,0.21697]
[1780615431736,75.2,63350.43,17.1,0.00176,0.0,0.21847]
[1780615436826,75.2,63344.85,17.1,0.00175,0.0,0.21723]
[1780615441861,75.2,63333.55,17.1,0.00173,0.0,0.21473]
[1780615446896,75.2,63333.94,17.1,0.00173,0.0,0.21482]
[1780615451931,75.2,63346.35,17.1,0.00175,0.0,0.21756]
[1780615455960,75.2,63362.15,17.1,0.00179,0.0,0.22109]
[1780615457842,75.2,63363.92,17.1,0.00179,0.0,0.22149]
[1780615458540,75.2,63363.92,17.1,0.00179,0.0,0.22149]
[1780615466032,75.2,63376.42,17.1,0.00181,0.0,0.22432]
[1780615471067,75.2,63375.73,17.1,0.00181,0.0,0.22362]
[1780615476106,75.2,63372.02,17.1,0.0018,0.0,0.22277]
[1780615479364,75.2,63371.71,17.1,0.0018,0.0,0.2227]
[1780615479942,75.2,63371.91,17.1,0.0018,0.0,0.22275]
[1780615483155,75.2,63398.1,17.1,0.00185,0.0,0.22875]
[1780615485169,75.2,63386.75,17.1,0.00183,0.0,0.22613]
[1780615490205,75.2,63386.1,17.1,0.00183,0.0,0.22599]
[1780615494885,75.2,63385.59,17.1,0.00183,0.0,0.22587]
[1780615496032,75.2,63385.59,17.1,0.00183,0.0,0.22587]
[1780615501303,75.2,63370.8,17.1,0.0018,0.0,0.2225]
[1780615503316,75.2,63357.01,17.1,0.00177,0.0,0.21939]
[1780615508352,75.2,63367.85,17.1,0.00179,0.0,0.22183]
[1780615512508,75.2,63369.11,17.1,0.0018,0.0,0.22212]
[1780615512740,75.2,63369.11,17.1,0.0018,0.0,0.22212]
[1780615518425,75.2,63383.8,17.1,0.00182,0.0,0.22546]
[1780615520439,75.2,63396.26,17.1,0.00185,0.0,0.22833]
[1780615521021,75.2,63396.26,17.1,0.00185,0.0,0.22833]
[1780615521680,75.2,63396.26,17.1,0.00185,0.0,0.22833]
[1780615530514,75.2,63384.55,17.1,0.00183,0.0,0.22563]
[1780615535549,75.2,63391.26,17.1,0.00184,0.0,0.22662]
[1780615540583,75.2,63395.29,17.1,0.00184,0.0,0.22755]
[1780615544624,75.2,63381.68,17.1,0.00182,0.0,0.22442]
[1780615549657,75.2,63369.91,17.1,0.00179,0.0,0.22175]
[1780615554694,75.2,63377.88,17.1,0.00181,0.0,0.22356]
[1780615559730,75.2,63379.15,17.1,0.00181,0.0,0.22384]
[1780615561745,75.2,63395.2,17.1,0.00184,0.0,0.22752]
[1780615566779,75.2,63395.96,17.1,0.00184,0.0,0.2277]
[1780615571816,75.2,63393.55,17.1,0.00184,0.0,0.22714]
[1780615576851,75.2,63391.8,17.1,0.00184,0.0,0.22674]
[1780615577859,75.2,63380.12,17.1,0.00181,0.0,0.22407]
[1780615580890,75.2,63361.55,17.1,0.00178,0.0,0.21987]
[1780615583181,75.2,63354.98,17.1,0.00176,0.0,0.2184]
[1780615583809,75.2,63354.98,17.1,0.00176,0.0,0.2184]
[1780615584430,75.2,63355.12,17.1,0.00176,0.0,0.21843]
[1780615584641,75.2,63355.12,17.1,0.00176,0.0,0.21843]
[1780615585924,75.2,63370.38,17.1,0.00179,0.0,0.22186]
[1780615590961,75.2,63378.58,17.1,0.00181,0.0,0.22372]
[1780615596000,75.2,63376.12,17.1,0.0018,0.0,0.22261]
[1780615600178,75.2,63374.09,17.1,0.0018,0.0,0.22215]
[1780615600835,75.2,63374.09,17.1,0.0018,0.0,0.22215]
[1780615606071,75.2,63375.55,17.1,0.0018,0.0,0.22248]
[1780615611106,75.2,63377.87,17.1,0.0018,0.0,0.22301]
[1780615616141,75.2,63379.71,17.1,0.00181,0.0,0.22342]
[1780615620416,75.2,63372.09,17.1,0.00179,0.0,0.2217]
[1780615621010,75.2,63371.03,17.1,0.00179,0.0,0.22146]
[1780615626475,75.2,63378.06,17.1,0.0018,0.0,0.22305]
[1780615632253,75.2,63394.97,17.1,0.00184,0.0,0.22692]
[1780615636537,75.2,63394.87,17.1,0.00184,0.0,0.22689]
[1780615636604,75.2,63408.8,17.1,0.00187,0.0,0.23012]
[1780615641915,75.2,63416.12,17.1,0.00188,0.0,0.23183]
[1780615647949,75.2,63409.9,17.1,0.00187,0.0,0.23038]
[1780615648748,75.2,63410.38,17.1,0.00187,0.0,0.23049]
[1780615654432,75.2,63414.28,17.1,0.00187,0.0,0.23084]
[1780615658249,75.2,63409.89,17.1,0.00186,0.0,0.22981]
[1780615657600,75.2,63434.83,17.1,0.00192,0.0,0.23569]
[1780615658503,75.2,63461.57,17.1,0.00197,0.0,0.24213]
[1780615663958,75.2,63459.85,17.1,0.00197,0.0,0.24171]
[1780615669554,75.2,63450.37,17.1,0.00195,0.0,0.23941]
[1780615674181,75.2,63455.56,17.1,0.00196,0.0,0.24067]
[1780615675656,75.2,63454.37,17.1,0.00196,0.0,0.24038]
[1780615681638,75.2,63468.71,17.1,0.00199,0.0,0.24388]
[1780615684659,75.2,63481.85,17.1,0.00202,0.0,0.24712]
[1780615689694,75.2,63478.1,17.1,0.00201,0.0,0.24619]
[1780615694729,75.2,63475.44,17.1,0.002,0.0,0.24553]
[1780615699764,75.2,63480.15,17.1,0.00201,0.0,0.2467]
[1780615704799,75.2,63483.54,17.1,0.00202,0.0,0.24754]
[1780615709837,75.2,63475.69,17.1,0.002,0.0,0.2456]
[1780615714072,75.2,63473.94,17.1,0.00199,0.0,0.24457]
[1780615714773,75.2,63474.02,17.1,0.00199,0.0,0.24459]
[1780615714799,75.2,63474.02,17.1,0.00199,0.0,0.24459]
[1780615715766,75.2,63469.78,17.1,0.00199,0.0,0.24355]
[1780615720914,75.2,63467.28,17.1,0.00198,0.0,0.24294]
[1780615725946,75.2,63459.33,17.1,0.00196,0.0,0.241]
[1780615726623,75.2,63459.19,17.1,0.00196,0.0,0.24097]
[1780615731993,75.2,63458.04,17.1,0.00196,0.0,0.24069]
[1780615737030,75.2,63454.87,17.1,0.00195,0.0,0.23992]
[1780615742072,75.2,63453.4,17.1,0.00195,0.0,0.23957]
[1780615744028,75.2,63453.52,17.1,0.00195,0.0,0.23959]
[1780615744734,75.2,63453.26,17.1,0.00195,0.0,0.23953]
[1780615750128,75.2,63453.32,17.1,0.00195,0.0,0.23955]
[1780615755163,75.2,63455.2,17.1,0.00195,0.0,0.24]
[1780615756170,75.2,63455.2,17.1,0.00195,0.0,0.24]
[1780615756810,75.2,63455.2,17.1,0.00195,0.0,0.24]
[1780615765233,75.2,63453.46,17.1,0.00195,0.0,0.23958]
[1780615769881,75.2,63439.14,17.1,0.00192,0.0,0.23614]
[1780615771275,75.2,63430.33,17.1,0.0019,0.0,0.23348]
[1780615776629,75.2,63430.3,17.1,0.0019,0.0,0.23347]
[1780615782353,75.2,63424.49,17.1,0.00188,0.0,0.2321]
[1780615787388,75.2,63418.97,17.1,0.00187,0.0,0.23081]
[1780615789149,75.2,63418.97,17.1,0.00187,0.0,0.23081]
[1780615789614,75.2,63418.94,17.1,0.00187,0.0,0.2308]
[1780615791719,75.2,63396.6,17.1,0.00183,0.0,0.22562]
[1780615797481,75.2,63399.06,17.1,0.00183,0.0,0.22619]
[1780615800611,75.2,63399.84,17.1,0.00183,0.0,0.22637]
[1780615806561,75.2,63411.63,17.1,0.00186,0.0,0.2291]
[1780615807739,75.2,63431.13,17.1,0.0019,0.0,0.23367]
[1780615811591,75.2,63443.14,17.1,0.00192,0.0,0.23652]
[1780615816626,75.2,63437.72,17.1,0.00191,0.0,0.23523]
[1780615821663,75.2,63432.53,17.1,0.0019,0.0,0.234]
[1780615822222,75.2,63432.53,17.1,0.0019,0.0,0.234]
[1780615827709,75.2,63425.74,17.1,0.00189,0.0,0.2324]
[1780615832744,75.2,63424.02,17.1,0.00188,0.0,0.23142]
[1780615834104,75.2,63424.02,17.1,0.00188,0.0,0.23142]
[1780615834931,75.2,63427.51,17.1,0.00189,0.0,0.23224]
[1780615840800,75.2,63439.18,17.1,0.00191,0.0,0.235]
[1780615845835,75.2,63436.68,17.1,0.00191,0.0,0.23441]
[1780615849865,75.2,63423.49,17.1,0.00188,0.0,0.2313]
[1780615853278,75.2,63428.75,17.1,0.00189,0.0,0.23254]
[1780615853801,75.2,63428.75,17.1,0.00189,0.0,0.23254]
[1780615857254,75.2,63432.33,17.1,0.0019,0.0,0.23338]
[1780615857267,75.2,63431.07,17.1,0.00189,0.0,0.23308]
[1780615860654,75.2,63425.47,17.1,0.00188,0.0,0.23176]
[1780615860675,75.2,63425.47,17.1,0.00188,0.0,0.23176]
[1780615867991,75.2,63426.14,17.1,0.00188,0.0,0.23192]
[1780615872040,75.2,63415.85,17.1,0.00186,0.0,0.22952]
[1780615873283,75.2,63421.73,17.1,0.00187,0.0,0.23089]
[1780615873031,75.2,63442.18,17.1,0.00192,0.0,0.23572]
[1780615877061,75.2,63459.49,17.1,0.00195,0.0,0.23987]
[1780615879890,75.2,63466.38,17.1,0.00197,0.0,0.24155]
[1780615880312,75.2,63467.09,17.1,0.00197,0.0,0.24172]
[1780615884317,75.2,63480.48,17.1,0.002,0.0,0.245]
[1780615889342,75.2,63480.95,17.1,0.002,0.0,0.24512]
[1780615895221,75.2,63472.21,17.1,0.00198,0.0,0.24238]
[1780615900259,75.2,63477.16,17.1,0.00199,0.0,0.24359]
[1780615905294,75.2,63493.24,17.1,0.00202,0.0,0.24757]
[1780615910331,75.2,63504.66,17.1,0.00205,0.0,0.25042]
[1780615911434,75.2,63504.66,17.1,0.00205,0.0,0.25042]
[1780615912181,75.2,63504.66,17.1,0.00205,0.0,0.25042]
[1780615912794,75.2,63517.77,17.1,0.00208,0.0,0.25373]
[1780615913547,75.2,63530.86,17.1,0.00211,0.0,0.25708]
[1780615915644,75.2,63543.03,17.1,0.00213,0.0,0.26022]
[1780615918942,75.2,63568.5,17.1,0.00219,0.0,0.26691]
[1780615919446,75.2,63580.86,17.1,0.00222,0.0,0.27021]
[1780615921599,75.2,63574.63,17.1,0.00221,0.0,0.26854]
[1780615922423,75.2,63566.17,17.1,0.00219,0.0,0.26629]
[1780615923453,75.2,63552.95,17.1,0.00216,0.0,0.26281]
[1780615928497,75.2,63540.74,17.1,0.00213,0.0,0.25963]
[1780615933530,75.2,63527.35,17.1,0.0021,0.0,0.25618]
[1780615938570,75.2,63527.95,17.1,0.0021,0.0,0.25633]
[1780615943605,75.2,63529.2,17.1,0.0021,0.0,0.25665]
[1780615945619,75.2,63540.35,17.1,0.00213,0.0,0.25953]
[1780615950657,75.2,63544.44,17.1,0.00214,0.0,0.26059]
[1780615952671,75.2,63535.26,17.1,0.00211,0.0,0.25759]
[1780615956699,75.2,63523.66,17.1,0.00209,0.0,0.25462]
[1780615961735,75.2,63509.68,17.1,0.00205,0.0,0.25108]
[1780615966771,75.2,63516.78,17.1,0.00207,0.0,0.25287]
[1780615971806,75.2,63515.69,17.1,0.00207,0.0,0.2526]
[1780615976841,75.2,63523.15,17.1,0.00208,0.0,0.25449]
[1780615981876,75.2,63519.56,17.1,0.00208,0.0,0.25358]
[1780615986911,75.2,63521.47,17.1,0.00208,0.0,0.25406]
[1780615990018,75.2,63516.33,17.1,0.00207,0.0,0.25276]
[1780615990739,75.2,63512.0,17.1,0.00206,0.0,0.25166]
[1780615994967,75.2,63523.89,17.1,0.00209,0.0,0.25468]
[1780615996615,75.2,63525.2,17.1,0.00209,0.0,0.25501]
[1780615997529,75.2,63533.4,17.1,0.00211,0.0,0.25711]
[1780616003024,75.2,63543.2,17.1,0.00213,0.0,0.25964]
[1780616008059,75.2,63545.1,17.1,0.00213,0.0,0.26014]
[1780616009068,75.2,63533.81,17.1,0.00211,0.0,0.25722]
[1780616014103,75.2,63522.35,17.1,0.00208,0.0,0.25368]
[1780616019138,75.2,63514.58,17.1,0.00206,0.0,0.25171]
[1780616024173,75.2,63514.69,17.1,0.00206,0.0,0.25174]
[1780616029211,75.2,63516.71,17.1,0.00206,0.0,0.25225]
[1780616030437,75.2,63516.71,17.1,0.00206,0.0,0.25225]
[1780616031191,75.2,63517.92,17.1,0.00207,0.0,0.25255]
[1780616034246,75.2,63532.3,17.1,0.0021,0.0,0.25622]
[1780616039281,75.2,63522.78,17.1,0.00208,0.0,0.25379]
[1780616040671,75.2,63523.33,17.1,0.00208,0.0,0.25393]
[1780616040913,75.2,63523.33,17.1,0.00208,0.0,0.25393]
[1780616042302,75.2,63506.5,17.1,0.00204,0.0,0.24968]
[1780616047337,75.2,63510.11,17.1,0.00205,0.0,0.25058]
[1780616048344,75.2,63531.02,17.1,0.0021,0.0,0.25589]
[1780616053379,75.2,63539.59,17.1,0.00212,0.0,0.25809]
[1780616058414,75.2,63541.19,17.1,0.00212,0.0,0.25851]
[1780616061831,75.2,63542.04,17.1,0.00212,0.0,0.25872]
[1780616064456,75.2,63530.26,17.1,0.0021,0.0,0.2557]
[1780616069491,75.2,63530.79,17.1,0.0021,0.0,0.25583]
[1780616069757,75.2,63530.79,17.1,0.0021,0.0,0.25583]
[1780616070274,75.2,63530.79,17.1,0.0021,0.0,0.25583]
[1780616079564,75.2,63534.81,17.1,0.0021,0.0,0.25625]
[1780616084608,75.2,63535.15,17.1,0.0021,0.0,0.25633]
[1780616086007,75.2,63548.08,17.1,0.00213,0.0,0.25967]
[1780616091598,75.2,63550.75,17.1,0.00214,0.0,0.26036]
[1780616096689,75.2,63551.9,17.1,0.00214,0.0,0.26066]
[1780616101724,75.2,63561.83,17.1,0.00216,0.0,0.26326]
[1780616103738,75.2,63548.67,17.1,0.00213,0.0,0.25982]
[1780616108773,75.2,63560.53,17.1,0.00216,0.0,0.26292]
[1780616113613,75.2,63567.7,17.1,0.00218,0.0,0.2648]
[1780616114177,75.2,63582.79,17.1,0.00221,0.0,0.26881]
[1780616114767,75.2,63582.79,17.1,0.00221,0.0,0.26881]
[1780616115001,75.2,63582.79,17.1,0.00221,0.0,0.26881]
[1780616116078,75.2,63591.53,17.1,0.00223,0.0,0.27115]
[1780616118845,75.2,63603.59,17.1,0.00226,0.0,0.27442]
[1780616123509,75.2,63593.08,17.1,0.00224,0.0,0.27157]
[1780616123899,75.2,63591.94,17.1,0.00223,0.0,0.27126]
[1780616126583,75.2,63592.77,17.1,0.00224,0.0,0.27149]
[1780616127069,75.2,63592.36,17.1,0.00224,0.0,0.27138]
[1780616132955,75.2,63594.72,17.1,0.00224,0.0,0.27137]
[1780616137986,75.2,63590.83,17.1,0.00223,0.0,0.27032]
[1780616143021,75.2,63594.18,17.1,0.00224,0.0,0.27122]
[1780616144872,75.2,63594.66,17.1,0.00224,0.0,0.27135]
[1780616145802,75.2,63600.34,17.1,0.00225,0.0,0.27289]
[1780616152087,75.2,63606.45,17.1,0.00226,0.0,0.27455]
[1780616157123,75.2,63611.32,17.1,0.00228,0.0,0.27588]
[1780616162520,75.2,63613.86,17.1,0.00228,0.0,0.27657]
[1780616168207,75.2,63630.65,17.1,0.00232,0.0,0.2812]
[1780616170221,75.2,63613.77,17.1,0.00228,0.0,0.27655]
[1780616175256,75.2,63609.83,17.1,0.00227,0.0,0.27547]
[1780616180294,75.2,63619.4,17.1,0.0023,0.0,0.27809]
[1780616185335,75.2,63612.48,17.1,0.00228,0.0,0.27619]
[1780616190370,75.2,63610.86,17.1,0.00228,0.0,0.27575]
[1780616195425,75.2,63621.09,17.1,0.0023,0.0,0.2779]
[1780616200460,75.2,63624.81,17.1,0.0023,0.0,0.27893]
[1780616205495,75.2,63627.1,17.1,0.00231,0.0,0.27956]
[1780616209523,75.2,63638.75,17.1,0.00234,0.0,0.2828]
[1780616214559,75.2,63635.05,17.1,0.00233,0.0,0.28177]
[1780616219594,75.2,63623.32,17.1,0.0023,0.0,0.27852]
[1780616224629,75.2,63620.48,17.1,0.00229,0.0,0.27773]
[1780616229664,75.2,63608.61,17.1,0.00226,0.0,0.27449]
[1780616232685,75.2,63596.3,17.1,0.00224,0.0,0.27115]
[1780616237720,75.2,63596.9,17.1,0.00224,0.0,0.27131]
[1780616242755,75.2,63598.94,17.1,0.00224,0.0,0.27186]
[1780616247791,75.2,63598.51,17.1,0.00224,0.0,0.27175]
[1780616250198,75.2,63599.08,17.1,0.00224,0.0,0.2719]
[1780616250854,75.2,63605.77,17.1,0.00226,0.0,0.27371]
[1780616251329,75.2,63624.49,17.1,0.0023,0.0,0.27818]
[1780616253314,75.2,63636.92,17.1,0.00233,0.0,0.28162]
[1780616258871,75.2,63631.44,17.1,0.00232,0.0,0.2801]
[1780616263306,75.2,63615.05,17.1,0.00228,0.0,0.27559]
[1780616265547,75.2,63612.4,17.1,0.00227,0.0,0.27487]
[1780616266247,75.2,63606.26,17.1,0.00225,0.0,0.2732]
[1780616272428,75.2,63593.19,17.1,0.00222,0.0,0.26968]
[1780616278385,75.2,63601.54,17.1,0.00224,0.0,0.27192]
[1780616278425,75.2,63601.54,17.1,0.00224,0.0,0.27192]
[1780616284046,75.2,63594.47,17.1,0.00223,0.0,0.27002]
[1780616289081,75.2,63595.91,17.1,0.00223,0.0,0.27041]
[1780616293109,75.2,63610.77,17.1,0.00226,0.0,0.27442]
[1780616298144,75.2,63611.01,17.1,0.00227,0.0,0.27449]
[1780616303180,75.2,63603.88,17.1,0.00225,0.0,0.27255]
[1780616308215,75.2,63604.19,17.1,0.00225,0.0,0.27264]
[1780616313250,75.2,63597.98,17.1,0.00223,0.0,0.27032]
[1780616318285,75.2,63598.06,17.1,0.00223,0.0,0.27034]
[1780616323320,75.2,63596.68,17.1,0.00223,0.0,0.26997]
[1780616327026,75.2,63586.51,17.1,0.0022,0.0,0.26725]
[1780616327279,75.2,63586.51,17.1,0.0022,0.0,0.26725]
[1780616332412,75.2,63594.26,17.1,0.00222,0.0,0.26932]
[1780616335404,75.2,63607.16,17.1,0.00225,0.0,0.2728]
[1780616340443,75.2,63600.84,17.1,0.00224,0.0,0.27109]
[1780616345476,75.2,63599.42,17.1,0.00223,0.0,0.27071]
[1780616350512,75.2,63608.95,17.1,0.00226,0.0,0.27328]
[1780616355548,75.2,63611.13,17.1,0.00226,0.0,0.27387]
[1780616360582,75.2,63613.45,17.1,0.00227,0.0,0.27451]
[1780616365618,75.2,63614.73,17.1,0.00227,0.0,0.27485]
[1780616370653,75.2,63617.16,17.1,0.00228,0.0,0.27552]
[1780616373675,75.2,63633.6,17.1,0.00231,0.0,0.27938]
[1780616378710,75.2,63623.23,17.1,0.00228,0.0,0.27653]
[1780616383745,75.2,63624.88,17.1,0.00229,0.0,0.27698]
[1780616386766,75.2,63636.71,17.1,0.00232,0.0,0.28024]
[1780616391801,75.2,63645.71,17.1,0.00234,0.0,0.28275]
[1780616392105,75.2,63645.71,17.1,0.00234,0.0,0.28275]
[1780616392904,75.2,63645.71,17.1,0.00234,0.0,0.28275]
[1780616401871,75.2,63647.82,17.1,0.00235,0.0,0.28334]
[1780616406907,75.2,63649.43,17.1,0.00235,0.0,0.28379]
[1780616411178,75.2,63662.35,17.1,0.00238,0.0,0.28743]
[1780616412955,75.2,63681.87,17.1,0.00243,0.0,0.29301]
[1780616417994,75.2,63680.36,17.1,0.00243,0.0,0.29257]
[1780616423490,75.2,63675.06,17.1,0.00242,0.0,0.29105]
[1780616429075,75.2,63688.8,17.1,0.00245,0.0,0.29501]
[1780616432103,75.2,63675.64,17.1,0.00241,0.0,0.29054]
[1780616437138,75.2,63681.69,17.1,0.00243,0.0,0.29227]
[1780616442174,75.2,63679.74,17.1,0.00242,0.0,0.29171]
[1780616447209,75.2,63678.24,17.1,0.00242,0.0,0.29128]
[1780616449223,75.2,63691.55,17.1,0.00245,0.0,0.29512]
[1780616454258,75.2,63690.95,17.1,0.00245,0.0,0.29495]
[1780616459296,75.2,63687.25,17.1,0.00244,0.0,0.29388]
[1780616460091,75.2,63687.25,17.1,0.00244,0.0,0.29388]
[1780616460822,75.2,63687.25,17.1,0.00244,0.0,0.29388]
[1780616462319,75.2,63699.76,17.1,0.00247,0.0,0.29751]
[1780616464342,75.2,63718.12,17.1,0.00252,0.0,0.30292]
[1780616467180,75.2,63704.87,17.1,0.00249,0.0,0.29901]
[1780616468979,75.2,63692.71,17.1,0.00246,0.0,0.29546]
[1780616475436,75.2,63684.06,17.1,0.00243,0.0,0.29296]
[1780616480472,75.2,63678.83,17.1,0.00242,0.0,0.29145]
[1780616485507,75.2,63680.01,17.1,0.00242,0.0,0.29179]
[1780616488529,75.2,63691.49,17.1,0.00245,0.0,0.2951]
[1780616493568,75.2,63685.5,17.1,0.00243,0.0,0.29269]
[1780616499611,75.2,63694.74,17.1,0.00246,0.0,0.29536]
[1780616504648,75.2,63702.55,17.1,0.00248,0.0,0.29763]
[1780616509684,75.2,63709.15,17.1,0.00249,0.0,0.29957]
[1780616511705,75.2,63696.19,17.1,0.00246,0.0,0.29578]
[1780616516740,75.2,63699.07,17.1,0.00247,0.0,0.29662]
[1780616521775,75.2,63688.08,17.1,0.00244,0.0,0.29343]
[1780616526812,75.2,63684.5,17.1,0.00243,0.0,0.2924]
[1780616531847,75.2,63679.93,17.1,0.00242,0.0,0.29109]
[1780616536042,75.2,63679.32,17.1,0.00242,0.0,0.29091]
[1780616536201,75.2,63679.32,17.1,0.00242,0.0,0.29091]
[1780616541917,75.2,63680.47,17.1,0.00242,0.0,0.29124]
[1780616546951,75.2,63680.26,17.1,0.00242,0.0,0.29118]
[1780616551987,75.2,63682.65,17.1,0.00242,0.0,0.29119]
[1780616557022,75.2,63682.65,17.1,0.00242,0.0,0.29119]
[1780616562058,75.2,63676.17,17.1,0.0024,0.0,0.28933]
[1780616567094,75.2,63679.52,17.1,0.00241,0.0,0.29029]
[1780616570796,75.2,63689.45,17.1,0.00244,0.0,0.29314]
[1780616571494,75.2,63689.37,17.1,0.00244,0.0,0.29312]
[1780616574205,75.2,63693.29,17.1,0.00245,0.0,0.29425]
[1780616575060,75.2,63688.71,17.1,0.00243,0.0,0.29293]
[1780616583230,75.2,63707.74,17.1,0.00248,0.0,0.29846]
[1780616588087,75.2,63711.25,17.1,0.00249,0.0,0.29949]
[1780616588746,75.2,63711.32,17.1,0.00249,0.0,0.29951]
[1780616594321,75.2,63712.28,17.1,0.0025,0.0,0.29979]
[1780616599356,75.2,63712.34,17.1,0.0025,0.0,0.29981]
[1780616604391,75.2,63712.88,17.1,0.0025,0.0,0.29997]
[1780616609426,75.2,63713.73,17.1,0.0025,0.0,0.30022]
[1780616614461,75.2,63719.98,17.1,0.00251,0.0,0.30136]
[1780616617482,75.2,63732.68,17.1,0.00255,0.0,0.30513]
[1780616621520,75.2,63711.52,17.1,0.00249,0.0,0.29887]
[1780616626555,75.2,63710.44,17.1,0.00249,0.0,0.29855]
[1780616631590,75.2,63710.91,17.1,0.00249,0.0,0.29869]
[1780616636626,75.2,63708.64,17.1,0.00248,0.0,0.29803]
[1780616641661,75.2,63708.95,17.1,0.00248,0.0,0.29812]
[1780616646697,75.2,63704.22,17.1,0.00247,0.0,0.29674]
[1780616651733,75.2,63706.74,17.1,0.00248,0.0,0.29747]
[1780616656769,75.2,63712.49,17.1,0.00249,0.0,0.29916]
[1780616658783,75.2,63697.24,17.1,0.00245,0.0,0.29471]
[1780616663819,75.2,63696.5,17.1,0.00245,0.0,0.29449]
[1780616668855,75.2,63705.82,17.1,0.00247,0.0,0.2972]
[1780616673890,75.2,63705.97,17.1,0.00247,0.0,0.29655]
[1780616680939,75.2,63704.48,17.1,0.00246,0.0,0.29612]
[1780616685974,75.2,63708.77,17.1,0.00248,0.0,0.29737]
[1780616688995,75.2,63690.11,17.1,0.00243,0.0,0.29196]
[1780616694033,75.2,63696.21,17.1,0.00244,0.0,0.29372]
[1780616699068,75.2,63700.9,17.1,0.00246,0.0,0.29508]
[1780616703130,75.2,63679.59,17.1,0.0024,0.0,0.28895]
[1780616708132,75.2,63688.38,17.1,0.00242,0.0,0.29147]
[1780616710851,75.2,63695.58,17.1,0.00244,0.0,0.29354]
[1780616711122,75.2,63695.58,17.1,0.00244,0.0,0.29354]
[1780616716990,75.2,63704.86,17.1,0.00247,0.0,0.29623]
[1780616718613,75.2,63692.82,17.1,0.00243,0.0,0.29274]
[1780616719488,75.2,63692.82,17.1,0.00243,0.0,0.29274]
[1780616720218,75.2,63681.38,17.1,0.0024,0.0,0.28946]
[1780616725347,75.2,63672.14,17.1,0.00238,0.0,0.28683]
[1780616731297,75.2,63666.98,17.1,0.00236,0.0,0.28471]
[1780616734502,75.2,63660.14,17.1,0.00234,0.0,0.28279]
[1780616735579,75.2,63659.63,17.1,0.00234,0.0,0.28264]
[1780616745398,75.2,63670.32,17.1,0.00237,0.0,0.28565]
[1780616750433,75.2,63669.1,17.1,0.00237,0.0,0.2853]
[1780616755468,75.2,63664.21,17.1,0.00235,0.0,0.28393]
[1780616760503,75.2,63664.72,17.1,0.00236,0.0,0.28407]
[1780616765538,75.2,63665.85,17.1,0.00236,0.0,0.28439]
[1780616770573,75.2,63672.09,17.1,0.00237,0.0,0.28615]
[1780616775106,75.2,63672.75,17.1,0.00238,0.0,0.28633]
[1780616775287,75.2,63672.75,17.1,0.00238,0.0,0.28633]
[1780616780642,75.2,63668.8,17.1,0.00237,0.0,0.28522]
[1780616785680,75.2,63659.31,17.1,0.00234,0.0,0.28255]
[1780616788573,75.2,63657.03,17.1,0.00234,0.0,0.28192]
[1780616788737,75.2,63649.34,17.1,0.00232,0.0,0.27978]
[1780616794743,75.2,63653.88,17.1,0.00232,0.0,0.28038]
[1780616799778,75.2,63652.41,17.1,0.00232,0.0,0.27997]
[1780616804813,75.2,63645.82,17.1,0.0023,0.0,0.27814]
[1780616809848,75.2,63652.93,17.1,0.00232,0.0,0.28011]
[1780616813334,75.2,63648.28,17.1,0.00231,0.0,0.27882]
[1780616818196,75.2,63645.91,17.1,0.0023,0.0,0.27817]
[1780616818822,75.2,63645.73,17.1,0.0023,0.0,0.27812]
[1780616823948,75.2,63636.41,17.1,0.00228,0.0,0.27556]
[1780616828993,75.2,63645.44,17.1,0.0023,0.0,0.27804]
[1780616834040,75.2,63658.27,17.1,0.00233,0.0,0.2816]
[1780616839077,75.2,63658.85,17.1,0.00234,0.0,0.28176]
[1780616839725,75.2,63658.85,17.1,0.00234,0.0,0.28176]
[1780616841785,75.2,63659.39,17.1,0.00234,0.0,0.28191]
[1780616845126,75.2,63677.36,17.1,0.00238,0.0,0.28696]
[1780616850164,75.2,63687.87,17.1,0.00241,0.0,0.28996]
[1780616850754,75.2,63687.87,17.1,0.00241,0.0,0.28996]
[1780616856206,75.2,63683.18,17.1,0.00239,0.0,0.28794]
[1780616858220,75.2,63669.36,17.1,0.00236,0.0,0.28403]
[1780616862248,75.2,63652.16,17.1,0.00231,0.0,0.27924]
[1780616867283,75.2,63652.39,17.1,0.00231,0.0,0.2793]
[1780616872318,75.2,63667.25,17.1,0.00235,0.0,0.28344]
[1780616873094,75.2,63667.25,17.1,0.00235,0.0,0.28344]
[1780616873216,75.2,63667.25,17.1,0.00235,0.0,0.28344]
[1780616875340,75.2,63655.86,17.1,0.00232,0.0,0.28026]
[1780616880375,75.2,63654.35,17.1,0.00232,0.0,0.27984]
[1780616885410,75.2,63662.68,17.1,0.00234,0.0,0.28216]
[1780616890445,75.2,63665.96,17.1,0.00235,0.0,0.28308]
[1780616895668,75.2,63673.02,17.1,0.00237,0.0,0.28506]
[1780616901524,75.2,63672.7,17.1,0.00237,0.0,0.28497]
[1780616904545,75.2,63660.13,17.1,0.00233,0.0,0.28145]
[1780616905430,75.2,63660.13,17.1,0.00233,0.0,0.28145]
[1780616906054,75.2,63661.13,17.1,0.00234,0.0,0.28173]
[1780616911594,75.2,63661.4,17.1,0.00233,0.0,0.28114]
[1780616916629,75.2,63659.68,17.1,0.00233,0.0,0.28066]
[1780616921664,75.2,63662.68,17.1,0.00233,0.0,0.2815]
[1780616926699,75.2,63666.13,17.1,0.00234,0.0,0.28246]
[1780616928209,75.2,63666.31,17.1,0.00234,0.0,0.28251]
[1780616928841,75.2,63664.88,17.1,0.00234,0.0,0.28211]
[1780616934755,75.2,63674.15,17.1,0.00236,0.0,0.28471]
[1780616935414,75.2,63674.15,17.1,0.00236,0.0,0.28471]
[1780616936074,75.2,63683.25,17.1,0.00239,0.0,0.28728]
[1780616941809,75.2,63674.25,17.1,0.00236,0.0,0.28474]
[1780616946843,75.2,63683.84,17.1,0.00239,0.0,0.28745]
[1780616951879,75.2,63674.65,17.1,0.00236,0.0,0.28485]
[1780616956915,75.2,63672.18,17.1,0.00236,0.0,0.28416]
[1780616961951,75.2,63673.98,17.1,0.00236,0.0,0.28466]
[1780616966985,75.2,63674.26,17.1,0.00236,0.0,0.28474]
[1780616969003,75.2,63659.13,17.1,0.00233,0.0,0.28051]
[1780616973051,75.2,63672.84,17.1,0.00235,0.0,0.28367]
[1780616977081,75.2,63687.28,17.1,0.00239,0.0,0.28775]
[1780616982116,75.2,63688.27,17.1,0.00239,0.0,0.28803]
[1780616985138,75.2,63668.02,17.1,0.00234,0.0,0.28232]
[1780616990184,75.2,63676.08,17.1,0.00236,0.0,0.28458]
[1780616995219,75.2,63682.19,17.1,0.00238,0.0,0.28631]
[1780616997233,75.2,63700.29,17.1,0.00243,0.0,0.29147]
[1780617002269,75.2,63709.33,17.1,0.00245,0.0,0.29408]
[1780617007305,75.2,63715.05,17.1,0.00246,0.0,0.29574]
[1780617011333,75.2,63731.34,17.1,0.00251,0.0,0.30051]
[1780617014354,75.2,63719.2,17.1,0.00247,0.0,0.29695]
[1780617016859,75.2,63719.74,17.1,0.00248,0.0,0.29711]
[1780617020401,75.2,63739.68,17.1,0.00253,0.0,0.30298]
[1780617023425,75.2,63753.07,17.1,0.00257,0.0,0.30698]
[1780617026446,75.2,63764.22,17.1,0.0026,0.0,0.31035]
[1780617031482,75.2,63775.35,17.1,0.00262,0.0,0.31302]
[1780617036523,75.2,63772.44,17.1,0.00261,0.0,0.31213]
[1780617041558,75.2,63774.34,17.1,0.00262,0.0,0.31271]
[1780617046595,75.2,63788.39,17.1,0.00266,0.0,0.31703]
[1780617051630,75.2,63801.48,17.1,0.0027,0.0,0.32109]
[1780617056665,75.2,63812.16,17.1,0.00273,0.0,0.32445]
[1780617061702,75.2,63815.81,17.1,0.00274,0.0,0.3256]
[1780617066737,75.2,63803.3,17.1,0.0027,0.0,0.32166]
[1780617071773,75.2,63795.23,17.1,0.00268,0.0,0.31915]
[1780617076926,75.2,63791.11,17.1,0.00267,0.0,0.31787]
[1780617082424,75.2,63800.52,17.1,0.00269,0.0,0.32079]
[1780617083881,75.2,63814.08,17.1,0.00273,0.0,0.32505]
[1780617088914,75.2,63815.03,17.1,0.00273,0.0,0.32535]
[1780617093949,75.2,63819.93,17.1,0.00274,0.0,0.32615]
[1780617098986,75.2,63816.28,17.1,0.00273,0.0,0.325]
[1780617104026,75.2,63810.71,17.1,0.00272,0.0,0.32325]
[1780617109060,75.2,63801.78,17.1,0.00269,0.0,0.32045]
[1780617114097,75.2,63796.87,17.1,0.00268,0.0,0.31892]
[1780617119132,75.2,63793.72,17.1,0.00267,0.0,0.31794]
[1780617124171,75.2,63793.4,17.1,0.00267,0.0,0.31784]
[1780617129205,75.2,63779.69,17.1,0.00263,0.0,0.31362]
[1780617134240,75.2,63777.87,17.1,0.00262,0.0,0.31306]
[1780617139275,75.2,63780.04,17.1,0.00263,0.0,0.31373]
[1780617144826,75.2,63770.56,17.1,0.0026,0.0,0.31084]
[1780617146107,75.2,63749.08,17.1,0.00254,0.0,0.30437]
[1780617147366,75.2,63734.39,17.1,0.0025,0.0,0.30001]
[1780617151232,75.2,63750.43,17.1,0.00254,0.0,0.30406]
[1780617156494,75.2,63750.71,17.1,0.00254,0.0,0.30415]
[1780617159275,75.2,63765.01,17.1,0.00258,0.0,0.30844]
[1780617164493,75.2,63763.74,17.1,0.00258,0.0,0.30805]
[1780617169528,75.2,63759.44,17.1,0.00257,0.0,0.30676]
[1780617174906,75.2,63767.78,17.1,0.00259,0.0,0.30927]
[1780617178381,75.2,63782.48,17.1,0.00263,0.0,0.31375]
[1780617184685,75.2,63784.59,17.1,0.00264,0.0,0.3144]
[1780617191837,75.2,63800.1,17.1,0.00268,0.0,0.31919]
[1780617197728,75.2,63801.14,17.1,0.00268,0.0,0.31951]
[1780617202763,75.2,63797.3,17.1,0.00267,0.0,0.31832]
[1780617207798,75.2,63799.18,17.1,0.00268,0.0,0.3189]
[1780617212834,75.2,63801.34,17.1,0.00268,0.0,0.31884]
[1780617217869,75.2,63799.42,17.1,0.00267,0.0,0.31824]
[1780617222904,75.2,63797.0,17.1,0.00266,0.0,0.31749]
[1780617227939,75.2,63797.1,17.1,0.00266,0.0,0.31752]
[1780617231967,75.2,63785.93,17.1,0.00263,0.0,0.31408]
[1780617237004,75.2,63783.3,17.1,0.00263,0.0,0.31328]
[1780617240039,75.2,63768.58,17.1,0.00259,0.0,0.3088]
[1780617245076,75.2,63762.36,17.1,0.00257,0.0,0.30692]
[1780617250112,75.2,63763.3,17.1,0.00257,0.0,0.30721]
[1780617255148,75.2,63762.71,17.1,0.00257,0.0,0.30703]
[1780617260182,75.2,63770.48,17.1,0.00259,0.0,0.30937]
[1780617265217,75.2,63769.52,17.1,0.00259,0.0,0.30908]
[1780617270252,75.2,63772.08,17.1,0.00259,0.0,0.30986]
[1780617275287,75.2,63772.69,17.1,0.00259,0.0,0.30932]
[1780617280324,75.2,63782.31,17.1,0.00262,0.0,0.31225]
[1780617285359,75.2,63784.42,17.1,0.00262,0.0,0.31289]
[1780617290394,75.2,63784.7,17.1,0.00262,0.0,0.31298]
[1780617293419,75.2,63797.91,17.1,0.00266,0.0,0.31704]
[1780617298450,75.2,63798.87,17.1,0.00266,0.0,0.31734]
[1780617303486,75.2,63798.12,17.1,0.00266,0.0,0.31711]
[1780617308524,75.2,63796.99,17.1,0.00266,0.0,0.31676]
[1780617311223,75.2,63811.08,17.1,0.0027,0.0,0.32114]
[1780617316580,75.2,63817.82,17.1,0.00272,0.0,0.32325]
[1780617321615,75.2,63818.46,17.1,0.00272,0.0,0.32345]
[1780617325645,75.2,63805.86,17.1,0.00268,0.0,0.31951]
[1780617330681,75.2,63801.01,17.1,0.00267,0.0,0.318]
[1780617334709,75.2,63818.07,17.1,0.00271,0.0,0.32259]
[1780617339744,75.2,63819.19,17.1,0.00272,0.0,0.32294]
[1780617345502,75.2,63822.56,17.1,0.00273,0.0,0.324]
[1780617350821,75.2,63818.5,17.1,0.00271,0.0,0.32272]
[1780617353843,75.2,63834.68,17.1,0.00276,0.0,0.32784]
[1780617358850,75.2,63837.57,17.1,0.00277,0.0,0.32876]
[1780617358901,75.2,63852.55,17.1,0.00281,0.0,0.33357]
[1780617363936,75.2,63854.9,17.1,0.00282,0.0,0.33433]
[1780617369534,75.2,63854.98,17.1,0.00282,0.0,0.33436]
[1780617374007,75.2,63840.96,17.1,0.00278,0.0,0.32984]
[1780617379047,75.2,63837.57,17.1,0.00277,0.0,0.32876]
[1780617383083,75.2,63826.13,17.1,0.00274,0.0,0.32513]
[1780617388118,75.2,63825.22,17.1,0.00273,0.0,0.32484]
[1780617390135,75.2,63810.49,17.1,0.00269,0.0,0.32022]
[1780617391139,75.2,63790.28,17.1,0.00263,0.0,0.31324]
[1780617395219,75.2,63779.5,17.1,0.0026,0.0,0.30995]
[1780617396582,75.2,63778.94,17.1,0.0026,0.0,0.30978]
[1780617398065,75.2,63771.69,17.1,0.00258,0.0,0.30759]
[1780617402221,75.2,63756.05,17.1,0.00253,0.0,0.3029]
[1780617407255,75.2,63754.91,17.1,0.00253,0.0,0.30257]
[1780617412299,75.2,63760.54,17.1,0.00255,0.0,0.30424]
[1780617415888,75.2,63761.38,17.1,0.00255,0.0,0.30449]
[1780617416404,75.2,63761.38,17.1,0.00255,0.0,0.30449]
[1780617417349,75.2,63741.08,17.1,0.00249,0.0,0.29848]
[1780617422395,75.2,63733.99,17.1,0.00247,0.0,0.2964]
[1780617427425,75.2,63725.27,17.1,0.00245,0.0,0.29387]
[1780617432460,75.2,63732.24,17.1,0.00247,0.0,0.29589]
[1780617435482,75.2,63746.09,17.1,0.00251,0.0,0.29995]
[1780617438740,75.2,63736.83,17.1,0.00248,0.0,0.29723]
[1780617439453,75.2,63736.83,17.1,0.00248,0.0,0.29723]
[1780617445562,75.2,63740.14,17.1,0.00249,0.0,0.2982]
[1780617450597,75.2,63736.99,17.1,0.00248,0.0,0.29728]
[1780617455632,75.2,63735.65,17.1,0.00247,0.0,0.29619]
[1780617458585,75.2,63735.19,17.1,0.00247,0.0,0.29606]
[1780617459202,75.2,63735.45,17.1,0.00247,0.0,0.29613]
[1780617464694,75.2,63735.14,17.1,0.00247,0.0,0.29604]
[1780617468202,75.2,63740.34,17.1,0.00249,0.0,0.29756]
[1780617468371,75.2,63740.34,17.1,0.00249,0.0,0.29756]
[1780617474766,75.2,63766.21,17.1,0.00256,0.0,0.30523]
[1780617479801,75.2,63765.76,17.1,0.00255,0.0,0.30509]
[1780617482822,75.2,63778.75,17.1,0.00259,0.0,0.309]
[1780617485569,75.2,63781.33,17.1,0.0026,0.0,0.30978]
[1780617486164,75.2,63779.67,17.1,0.00259,0.0,0.30928]
[1780617491886,75.2,63788.21,17.1,0.00262,0.0,0.31188]
[1780617496924,75.2,63796.79,17.1,0.00264,0.0,0.31451]
[1780617501959,75.2,63797.47,17.1,0.00264,0.0,0.31471]
[1780617506996,75.2,63802.08,17.1,0.00265,0.0,0.31613]
[1780617512034,75.2,63809.32,17.1,0.00267,0.0,0.31764]
[1780617517069,75.2,63808.13,17.1,0.00267,0.0,0.31727]
[1780617523111,75.2,63804.27,17.1,0.00265,0.0,0.31608]
[1780617528146,75.2,63801.75,17.1,0.00265,0.0,0.3153]
[1780617533187,75.2,63816.9,17.1,0.00269,0.0,0.32]
[1780617538216,75.2,63820.81,17.1,0.0027,0.0,0.32122]
[1780617542244,75.2,63809.18,17.1,0.00267,0.0,0.3176]
[1780617547279,75.2,63808.35,17.1,0.00267,0.0,0.31734]
[1780617552314,75.2,63819.36,17.1,0.0027,0.0,0.32077]
[1780617557352,75.2,63816.17,17.1,0.00269,0.0,0.31977]
[1780617562407,75.2,63823.63,17.1,0.00271,0.0,0.3221]
[1780617567452,75.2,63824.0,17.1,0.00271,0.0,0.32222]
[1780617572483,75.2,63816.91,17.1,0.00268,0.0,0.31926]
[1780617577518,75.2,63815.84,17.1,0.00268,0.0,0.31893]
[1780617582553,75.2,63818.21,17.1,0.00269,0.0,0.31967]
[1780617587588,75.2,63823.37,17.1,0.0027,0.0,0.32128]
[1780617588499,75.2,63823.37,17.1,0.0027,0.0,0.32128]
[1780617588985,75.2,63822.9,17.1,0.0027,0.0,0.32113]
[1780617594637,75.2,63822.77,17.1,0.0027,0.0,0.32109]
[1780617599672,75.2,63819.67,17.1,0.00269,0.0,0.32012]
[1780617602665,75.2,63816.23,17.1,0.00268,0.0,0.31905]
[1780617603324,75.2,63816.23,17.1,0.00268,0.0,0.31905]
[1780617602937,75.2,63783.97,17.1,0.00259,0.0,0.30915]
[1780617608431,75.2,63762.34,17.1,0.00253,0.0,0.30265]
[1780617612056,75.2,63745.92,17.1,0.00249,0.0,0.2978]
[1780617617552,75.2,63745.0,17.1,0.00249,0.0,0.29753]
[1780617618131,75.2,63758.02,17.1,0.00252,0.0,0.30137]
[1780617619032,75.2,63770.06,17.1,0.00255,0.0,0.30496]
[1780617624069,75.2,63780.65,17.1,0.00258,0.0,0.30814]
[1780617629102,75.2,63768.89,17.1,0.00255,0.0,0.30461]
[1780617632136,75.2,63758.23,17.1,0.00252,0.0,0.30073]
[1780617633143,75.2,63745.27,17.1,0.00248,0.0,0.29691]
[1780617638207,75.2,63733.06,17.1,0.00245,0.0,0.29336]
[1780617643241,75.2,63733.35,17.1,0.00245,0.0,0.29344]
[1780617647271,75.2,63717.72,17.1,0.00241,0.0,0.28894]
[1780617649692,75.2,63716.21,17.1,0.00241,0.0,0.28851]
[1780617650565,75.2,63716.21,17.1,0.00241,0.0,0.28851]
[1780617650503,75.2,63704.1,17.1,0.00237,0.0,0.28507]
[1780617656334,75.2,63705.16,17.1,0.00238,0.0,0.28537]
[1780617661369,75.2,63709.07,17.1,0.00239,0.0,0.28648]
[1780617663415,75.2,63682.84,17.1,0.00232,0.0,0.27912]
[1780617665429,75.2,63708.93,17.1,0.00239,0.0,0.28644]
[1780617670464,75.2,63717.04,17.1,0.00241,0.0,0.28875]
[1780617675499,75.2,63722.58,17.1,0.00242,0.0,0.29034]
[1780617680534,75.2,63723.32,17.1,0.00242,0.0,0.29055]
[1780617683555,75.2,63736.35,17.1,0.00246,0.0,0.29431]
[1780617688591,75.2,63743.88,17.1,0.00248,0.0,0.29651]
[1780617690604,75.2,63729.8,17.1,0.00244,0.0,0.29242]
[1780617693949,75.2,63728.41,17.1,0.00243,0.0,0.29133]
[1780617695086,75.2,63736.98,17.1,0.00245,0.0,0.2938]
[1780617699801,75.2,63733.22,17.1,0.00244,0.0,0.29271]
[1780617700440,75.2,63733.22,17.1,0.00244,0.0,0.29271]
[1780617700677,75.2,63721.56,17.1,0.00241,0.0,0.28936]
[1780617703180,75.2,63709.72,17.1,0.00238,0.0,0.28599]
[1780617708735,75.2,63703.61,17.1,0.00237,0.0,0.28426]
[1780617713770,75.2,63706.14,17.1,0.00237,0.0,0.28497]
[1780617716791,75.2,63692.93,17.1,0.00234,0.0,0.28126]
[1780617720822,75.2,63679.73,17.1,0.00231,0.0,0.2776]
[1780617725854,75.2,63673.03,17.1,0.00229,0.0,0.27575]
[1780617730888,75.2,63682.13,17.1,0.00231,0.0,0.27826]
[1780617735925,75.2,63689.81,17.1,0.00233,0.0,0.28039]
[1780617737918,75.2,63688.79,17.1,0.00233,0.0,0.28011]
[1780617738746,75.2,63686.14,17.1,0.00232,0.0,0.27937]
[1780617739124,75.2,63686.14,17.1,0.00232,0.0,0.27937]
[1780617739647,75.2,63686.14,17.1,0.00232,0.0,0.27937]
[1780617744992,75.2,63686.78,17.1,0.00232,0.0,0.27955]
[1780617750029,75.2,63695.3,17.1,0.00235,0.0,0.28193]
[1780617751042,75.2,63709.73,17.1,0.00238,0.0,0.28531]
[1780617752045,75.2,63728.7,17.1,0.00243,0.0,0.29072]
[1780617755070,75.2,63744.61,17.1,0.00247,0.0,0.29533]
[1780617757729,75.2,63759.11,17.1,0.00251,0.0,0.29958]
[1780617763541,75.2,63754.62,17.1,0.00249,0.0,0.29826]
[1780617763546,75.2,63754.62,17.1,0.00249,0.0,0.29826]
[1780617769179,75.2,63752.7,17.1,0.00249,0.0,0.29769]
[1780617774214,75.2,63745.63,17.1,0.00247,0.0,0.29562]
[1780617779248,75.2,63748.62,17.1,0.00248,0.0,0.2965]
[1780617782274,75.2,63765.84,17.1,0.00252,0.0,0.30157]
[1780617783281,75.2,63779.92,17.1,0.00256,0.0,0.30577]
[1780617786302,75.2,63791.44,17.1,0.0026,0.0,0.30925]
[1780617789323,75.2,63772.04,17.1,0.00254,0.0,0.30341]
[1780617792926,75.2,63762.21,17.1,0.00252,0.0,0.30049]
[1780617793326,75.2,63762.21,17.1,0.00252,0.0,0.30049]
[1780617793379,75.2,63742.14,17.1,0.00246,0.0,0.29461]
[1780617798422,75.2,63745.06,17.1,0.00247,0.0,0.29546]
[1780617803457,75.2,63743.22,17.1,0.00246,0.0,0.29492]
[1780617808494,75.2,63756.05,17.1,0.0025,0.0,0.29868]
[1780617810506,75.2,63772.41,17.1,0.00254,0.0,0.30352]
[1780617814537,75.2,63763.02,17.1,0.00251,0.0,0.30003]
[1780617819573,75.2,63756.81,17.1,0.00249,0.0,0.2982]
[1780617824608,75.2,63756.63,17.1,0.00249,0.0,0.29815]
[1780617826622,75.2,63745.51,17.1,0.00246,0.0,0.29489]
[1780617831658,75.2,63751.9,17.1,0.00248,0.0,0.29676]
[1780617833628,75.2,63747.47,17.1,0.00247,0.0,0.29546]
[1780617834215,75.2,63737.59,17.1,0.00244,0.0,0.2926]
[1780617839389,75.2,63734.51,17.1,0.00244,0.0,0.29171]
[1780617839745,75.2,63734.51,17.1,0.00244,0.0,0.29171]
[1780617840725,75.2,63720.22,17.1,0.0024,0.0,0.28761]
[1780617845760,75.2,63708.65,17.1,0.00237,0.0,0.28433]
[1780617850795,75.2,63694.92,17.1,0.00233,0.0,0.28048]
[1780617855830,75.2,63685.73,17.1,0.00231,0.0,0.27793]
[1780617860867,75.2,63686.94,17.1,0.00231,0.0,0.27826]
[1780617865907,75.2,63678.05,17.1,0.00229,0.0,0.27581]
[1780617870938,75.2,63678.71,17.1,0.00229,0.0,0.27599]
[1780617875977,75.2,63674.75,17.1,0.00228,0.0,0.27425]
[1780617878781,75.2,63675.56,17.1,0.00228,0.0,0.27447]
[1780617879784,75.2,63676.29,17.1,0.00228,0.0,0.27467]
[1780617879794,75.2,63689.05,17.1,0.00231,0.0,0.27818]
[1780617884040,75.2,63701.65,17.1,0.00235,0.0,0.28169]
[1780617889084,75.2,63684.95,17.1,0.0023,0.0,0.27705]
[1780617894120,75.2,63678.47,17.1,0.00229,0.0,0.27527]
[1780617899154,75.2,63677.96,17.1,0.00229,0.0,0.27513]
[1780617903184,75.2,63692.45,17.1,0.00232,0.0,0.27913]
[1780617908219,75.2,63691.83,17.1,0.00232,0.0,0.27895]
[1780617913254,75.2,63692.46,17.1,0.00232,0.0,0.27913]
[1780617918571,75.2,63717.0,17.1,0.00238,0.0,0.28601]
[1780617923346,75.2,63743.5,17.1,0.00245,0.0,0.29362]
[1780617928388,75.2,63739.75,17.1,0.00244,0.0,0.29253]
[1780617933433,75.2,63741.2,17.1,0.00244,0.0,0.29226]
[1780617934926,75.2,63741.2,17.1,0.00244,0.0,0.29226]
[1780617935283,75.2,63741.0,17.1,0.00244,0.0,0.2922]
[1780617936455,75.2,63763.86,17.1,0.0025,0.0,0.29887]
[1780617940494,75.2,63746.52,17.1,0.00246,0.0,0.2938]
[1780617941493,75.2,63735.3,17.1,0.00243,0.0,0.29056]
[1780617946538,75.2,63734.22,17.1,0.00242,0.0,0.29025]
[1780617951582,75.2,63742.18,17.1,0.00244,0.0,0.29254]
[1780617954603,75.2,63753.7,17.1,0.00248,0.0,0.29589]
[1780617956508,75.2,63746.5,17.1,0.00246,0.0,0.29379]
[1780617956904,75.2,63746.5,17.1,0.00246,0.0,0.29379]
[1780617961690,75.2,63729.62,17.1,0.00241,0.0,0.28893]
[1780617966733,75.2,63719.27,17.1,0.00239,0.0,0.28598]
[1780617971768,75.2,63717.08,17.1,0.00238,0.0,0.28536]
[1780617973782,75.2,63704.52,17.1,0.00235,0.0,0.28182]
[1780617979234,75.2,63713.7,17.1,0.00237,0.0,0.2844]
[1780617984396,75.2,63727.19,17.1,0.00241,0.0,0.28823]
[1780617990392,75.2,63745.23,17.1,0.00245,0.0,0.29342]
[1780617995426,75.2,63734.01,17.1,0.00242,0.0,0.2895]
[1780618000729,75.2,63739.48,17.1,0.00243,0.0,0.29107]
[1780618006504,75.2,63734.67,17.1,0.00242,0.0,0.28969]
[1780618008203,75.2,63733.97,17.1,0.00242,0.0,0.28949]
[1780618008937,75.2,63733.97,17.1,0.00242,0.0,0.28949]
[1780618014703,75.2,63741.94,17.1,0.00244,0.0,0.29178]
[1780618014785,75.2,63761.63,17.1,0.00249,0.0,0.29751]
[1780618015542,75.2,63761.63,17.1,0.00249,0.0,0.29751]
[1780618020602,75.2,63769.44,17.1,0.00251,0.0,0.29981]
[1780618025637,75.2,63763.92,17.1,0.0025,0.0,0.29818]
[1780618029665,75.2,63743.76,17.1,0.00244,0.0,0.29231]
[1780618034701,75.2,63744.97,17.1,0.00245,0.0,0.29266]
[1780618039736,75.2,63737.58,17.1,0.00243,0.0,0.29052]
[1780618043857,75.2,63736.32,17.1,0.00242,0.0,0.29016]
[1780618044551,75.2,63736.88,17.1,0.00243,0.0,0.29032]
[1780618049806,75.2,63743.32,17.1,0.00244,0.0,0.29218]
[1780618050813,75.2,63732.02,17.1,0.00241,0.0,0.28893]
[1780618053572,75.2,63732.07,17.1,0.00241,0.0,0.28826]
[1780618054162,75.2,63732.07,17.1,0.00241,0.0,0.28826]
[1780618056855,75.2,63706.26,17.1,0.00234,0.0,0.28097]
[1780618060882,75.2,63694.54,17.1,0.00231,0.0,0.27771]
[1780618065919,75.2,63692.46,17.1,0.00231,0.0,0.27713]
[1780618070954,75.2,63702.91,17.1,0.00233,0.0,0.28003]
[1780618076996,75.2,63707.0,17.1,0.00234,0.0,0.28117]
[1780618080032,75.2,63719.73,17.1,0.00238,0.0,0.28475]
[1780618085068,75.2,63724.25,17.1,0.00239,0.0,0.28603]
[1780618090114,75.2,63725.55,17.1,0.00239,0.0,0.2864]
[1780618092127,75.2,63744.37,17.1,0.00244,0.0,0.29179]
[1780618097163,75.2,63717.07,17.1,0.00237,0.0,0.284]
[1780618099179,75.2,63700.3,17.1,0.00233,0.0,0.27931]
[1780618103215,75.2,63686.67,17.1,0.00229,0.0,0.27554]
[1780618103478,75.2,63686.67,17.1,0.00229,0.0,0.27554]
[1780618103797,75.2,63686.67,17.1,0.00229,0.0,0.27554]
[1780618106152,75.2,63677.58,17.1,0.00227,0.0,0.27305]
[1780618106532,75.2,63668.85,17.1,0.00225,0.0,0.27068]
[1780618109928,75.2,63662.16,17.1,0.00223,0.0,0.26888]
[1780618110700,75.2,63662.25,17.1,0.00223,0.0,0.2689]
[1780618116304,75.2,63655.78,17.1,0.00221,0.0,0.26652]
[1780618119324,75.2,63672.36,17.1,0.00225,0.0,0.27098]
[1780618123355,75.2,63692.59,17.1,0.0023,0.0,0.27651]
[1780618126376,75.2,63706.42,17.1,0.00234,0.0,0.28034]
[1780618131415,75.2,63727.22,17.1,0.00239,0.0,0.2862]
[1780618136455,75.2,63731.42,17.1,0.0024,0.0,0.28739]
[1780618141490,75.2,63729.28,17.1,0.00239,0.0,0.28678]
[1780618146528,75.2,63722.17,17.1,0.00238,0.0,0.28476]
[1780618151573,75.2,63707.63,17.1,0.00234,0.0,0.28068]
[1780618156610,75.2,63722.48,17.1,0.00238,0.0,0.28485]
[1780618161645,75.2,63728.02,17.1,0.00239,0.0,0.28642]
[1780618166680,75.2,63731.18,17.1,0.0024,0.0,0.28732]
[1780618168627,75.2,63730.8,17.1,0.0024,0.0,0.28721]
[1780618169127,75.2,63730.8,17.1,0.0024,0.0,0.28721]
[1780618176754,75.2,63730.88,17.1,0.00239,0.0,0.28655]
[1780618181793,75.2,63735.87,17.1,0.00241,0.0,0.28798]
[1780618183808,75.2,63755.93,17.1,0.00246,0.0,0.29375]
[1780618188843,75.2,63759.55,17.1,0.00247,0.0,0.29481]
[1780618193878,75.2,63748.31,17.1,0.00244,0.0,0.29155]
[1780618198914,75.2,63758.42,17.1,0.00246,0.0,0.29448]
[1780618202042,75.2,63761.17,17.1,0.00247,0.0,0.29528]
[1780618202991,75.2,63762.12,17.1,0.00247,0.0,0.29556]
[1780618208984,75.2,63757.5,17.1,0.00246,0.0,0.29421]
[1780618212134,75.2,63744.87,17.1,0.00243,0.0,0.29056]
[1780618213012,75.2,63758.07,17.1,0.00246,0.0,0.29438]
[1780618215804,75.2,63765.76,17.1,0.00248,0.0,0.29662]
[1780618217330,75.2,63775.72,17.1,0.00251,0.0,0.29955]
[1780618223098,75.2,63775.81,17.1,0.00251,0.0,0.29958]
[1780618228134,75.2,63780.67,17.1,0.00252,0.0,0.30102]
[1780618233169,75.2,63776.39,17.1,0.00251,0.0,0.29904]
[1780618238204,75.2,63775.61,17.1,0.0025,0.0,0.29881]
[1780618243239,75.2,63771.84,17.1,0.00249,0.0,0.2977]
[1780618246328,75.2,63771.51,17.1,0.00249,0.0,0.29761]
[1780618248438,75.2,63759.77,17.1,0.00246,0.0,0.29417]
[1780618248444,75.2,63740.76,17.1,0.00241,0.0,0.28869]
[1780618249285,75.2,63728.18,17.1,0.00238,0.0,0.28511]
[1780618254323,75.2,63729.76,17.1,0.00238,0.0,0.28556]
[1780618259357,75.2,63730.23,17.1,0.00239,0.0,0.28569]
[1780618264395,75.2,63725.6,17.1,0.00237,0.0,0.28438]
[1780618268424,75.2,63711.12,17.1,0.00234,0.0,0.28031]
[1780618273459,75.2,63708.85,17.1,0.00233,0.0,0.27968]
[1780618278620,75.2,63702.35,17.1,0.00231,0.0,0.27788]
[1780618279761,75.2,63693.17,17.1,0.00229,0.0,0.27534]
[1780618280461,75.2,63693.17,17.1,0.00229,0.0,0.27534]
[1780618288568,75.2,63707.34,17.1,0.00233,0.0,0.27926]
[1780618293603,75.2,63721.69,17.1,0.00236,0.0,0.2826]
[1780618298639,75.2,63716.79,17.1,0.00235,0.0,0.28123]
[1780618302667,75.2,63728.22,17.1,0.00237,0.0,0.28444]
[1780618307703,75.2,63719.3,17.1,0.00235,0.0,0.28193]
[1780618309720,75.2,63696.86,17.1,0.0023,0.0,0.2757]
[1780618313165,75.2,63690.83,17.1,0.00228,0.0,0.27404]
[1780618314755,75.2,63669.59,17.1,0.00223,0.0,0.26828]
[1780618319790,75.2,63677.48,17.1,0.00225,0.0,0.27041]
[1780618324825,75.2,63678.71,17.1,0.00225,0.0,0.27074]
[1780618329860,75.2,63678.32,17.1,0.00225,0.0,0.27064]
[1780618334895,75.2,63673.32,17.1,0.00224,0.0,0.26929]
[1780618336978,75.2,63670.72,17.1,0.00223,0.0,0.26859]
[1780618337793,75.2,63671.23,17.1,0.00223,0.0,0.26872]
[1780618338840,75.2,63671.28,17.1,0.00223,0.0,0.26874]
[1780618340170,75.2,63670.41,17.1,0.00223,0.0,0.2685]
[1780618340921,75.2,63669.84,17.1,0.00223,0.0,0.26835]
[1780618341407,75.2,63669.84,17.1,0.00223,0.0,0.26835]
[1780618341505,75.2,63669.84,17.1,0.00223,0.0,0.26835]
[1780618344090,75.2,63655.48,17.1,0.00219,0.0,0.26451]
[1780618346988,75.2,63641.5,17.1,0.00216,0.0,0.26083]
[1780618352079,75.2,63638.35,17.1,0.00215,0.0,0.25937]
[1780618357113,75.2,63640.99,17.1,0.00215,0.0,0.26006]
[1780618362156,75.2,63643.44,17.1,0.00216,0.0,0.2607]
[1780618367192,75.2,63641.69,17.1,0.00216,0.0,0.26024]
[1780618372227,75.2,63641.65,17.1,0.00216,0.0,0.26023]
[1780618374249,75.2,63653.51,17.1,0.00218,0.0,0.26335]
[1780618375328,75.2,63676.29,17.1,0.00224,0.0,0.26944]
[1780618377375,75.2,63660.65,17.1,0.0022,0.0,0.26525]
[1780618381605,75.2,63671.98,17.1,0.00223,0.0,0.26828]
[1780618387344,75.2,63678.3,17.1,0.00224,0.0,0.26998]
[1780618391373,75.2,63663.03,17.1,0.00221,0.0,0.26588]
[1780618394394,75.2,63679.32,17.1,0.00225,0.0,0.27025]
[1780618399429,75.2,63670.71,17.1,0.00223,0.0,0.26793]
[1780618404466,75.2,63656.84,17.1,0.00219,0.0,0.26423]
[1780618409503,75.2,63638.44,17.1,0.00215,0.0,0.25939]
[1780618412524,75.2,63626.74,17.1,0.00212,0.0,0.25573]
[1780618417564,75.2,63623.51,17.1,0.00211,0.0,0.2549]
[1780618422304,75.2,63622.36,17.1,0.00211,0.0,0.2546]
[1780618423124,75.2,63630.39,17.1,0.00212,0.0,0.25667]
[1780618429653,75.2,63627.05,17.1,0.00212,0.0,0.25581]
[1780618434688,75.2,63624.33,17.1,0.00211,0.0,0.25511]
[1780618440708,75.2,63617.1,17.1,0.00209,0.0,0.25325]
[1780618440755,75.2,63615.5,17.1,0.00209,0.0,0.25284]
[1780618441377,75.2,63615.5,17.1,0.00209,0.0,0.25284]
[1780618441783,75.2,63619.08,17.1,0.0021,0.0,0.25376]
[1780618447785,75.2,63606.66,17.1,0.00207,0.0,0.2506]
[1780618452820,75.2,63604.67,17.1,0.00207,0.0,0.25009]
[1780618455973,75.2,63599.16,17.1,0.00205,0.0,0.2487]
[1780618456839,75.2,63594.96,17.1,0.00204,0.0,0.24765]
[1780618460305,75.2,63589.04,17.1,0.00203,0.0,0.24617]
[1780618460805,75.2,63587.49,17.1,0.00203,0.0,0.24578]
[1780618462074,75.2,63586.11,17.1,0.00202,0.0,0.24544]
[1780618462703,75.2,63586.11,17.1,0.00202,0.0,0.24544]
[1780618469948,75.2,63583.86,17.1,0.00202,0.0,0.24488]
[1780618475997,75.2,63581.07,17.1,0.00201,0.0,0.24358]
[1780618482034,75.2,63594.98,17.1,0.00204,0.0,0.24704]
[1780618487076,75.2,63600.17,17.1,0.00205,0.0,0.24834]
[1780618492110,75.2,63594.95,17.1,0.00204,0.0,0.24704]
[1780618497145,75.2,63601.15,17.1,0.00205,0.0,0.24859]
[1780618501175,75.2,63613.62,17.1,0.00208,0.0,0.25175]
[1780618503275,75.2,63580.99,17.1,0.00201,0.0,0.24356]
[1780618507221,75.2,63593.95,17.1,0.00204,0.0,0.24679]
[1780618512264,75.2,63599.29,17.1,0.00205,0.0,0.24812]
[1780618517153,75.2,63606.1,17.1,0.00206,0.0,0.24984]
[1780618517481,75.2,63606.1,17.1,0.00206,0.0,0.24984]
[1780618520323,75.2,63594.03,17.1,0.00204,0.0,0.24681]
[1780618522416,75.2,63578.97,17.1,0.002,0.0,0.24306]
[1780618524932,75.2,63579.08,17.1,0.002,0.0,0.24309]
[1780618525676,75.2,63579.08,17.1,0.002,0.0,0.24309]
[1780618530397,75.2,63596.68,17.1,0.00204,0.0,0.24747]
[1780618535433,75.2,63615.87,17.1,0.00208,0.0,0.2517]
[1780618540469,75.2,63608.43,17.1,0.00206,0.0,0.24982]
[1780618545505,75.2,63595.96,17.1,0.00204,0.0,0.24668]
[1780618550540,75.2,63603.28,17.1,0.00205,0.0,0.24852]
[1780618555575,75.2,63603.37,17.1,0.00205,0.0,0.24854]
[1780618557589,75.2,63616.66,17.1,0.00208,0.0,0.2519]
[1780618562625,75.2,63612.11,17.1,0.00207,0.0,0.25075]
[1780618564640,75.2,63627.49,17.1,0.00211,0.0,0.25467]
[1780618565646,75.2,63613.59,17.1,0.00208,0.0,0.25112]
[1780618567506,75.2,63616.44,17.1,0.00208,0.0,0.25185]
[1780618568039,75.2,63621.64,17.1,0.00209,0.0,0.25317]
[1780618573702,75.2,63617.0,17.1,0.00208,0.0,0.25199]
[1780618578740,75.2,63609.17,17.1,0.00207,0.0,0.25]
[1780618583774,75.2,63612.09,17.1,0.00207,0.0,0.25074]
[1780618588813,75.2,63607.77,17.1,0.00206,0.0,0.24965]
[1780618593847,75.2,63607.92,17.1,0.00206,0.0,0.24907]
[1780618594436,75.2,63607.92,17.1,0.00206,0.0,0.24907]
[1780618594612,75.2,63607.92,17.1,0.00206,0.0,0.24907]
[1780618595862,75.2,63595.52,17.1,0.00203,0.0,0.24596]
[1780618598475,75.2,63592.64,17.1,0.00202,0.0,0.24525]
[1780618598562,75.2,63592.64,17.1,0.00202,0.0,0.24525]
[1780618599895,75.2,63583.01,17.1,0.002,0.0,0.24286]
[1780618607944,75.2,63587.26,17.1,0.00201,0.0,0.24391]
[1780618612983,75.2,63583.27,17.1,0.002,0.0,0.24292]
[1780618618018,75.2,63588.14,17.1,0.00201,0.0,0.24413]
[1780618622050,75.2,63605.05,17.1,0.00205,0.0,0.24835]
[1780618627083,75.2,63596.14,17.1,0.00203,0.0,0.24612]
[1780618632118,75.2,63600.67,17.1,0.00204,0.0,0.24725]
[1780618635707,75.2,63603.07,17.1,0.00205,0.0,0.24785]
[1780618635709,75.2,63580.17,17.1,0.002,0.0,0.24216]
[1780618640134,75.2,63572.06,17.1,0.00198,0.0,0.24017]
[1780618641343,75.2,63552.42,17.1,0.00194,0.0,0.23541]
[1780618644847,75.2,63561.91,17.1,0.00196,0.0,0.2377]
[1780618647284,75.2,63564.62,17.1,0.00196,0.0,0.23836]
[1780618652274,75.2,63581.57,17.1,0.00199,0.0,0.2419]
[1780618661334,75.2,63587.69,17.1,0.00201,0.0,0.24341]
[1780618665362,75.2,63573.49,17.1,0.00198,0.0,0.23992]
[1780618668648,75.2,63570.83,17.1,0.00197,0.0,0.23928]
[1780618670366,75.2,63568.76,17.1,0.00197,0.0,0.23877]
[1780618675432,75.2,63561.69,17.1,0.00195,0.0,0.23706]
[1780618677150,75.2,63561.75,17.1,0.00195,0.0,0.23707]
[1780618677446,75.2,63556.89,17.1,0.00194,0.0,0.2359]
[1780618678111,75.2,63556.89,17.1,0.00194,0.0,0.2359]
[1780618678453,75.2,63554.68,17.1,0.00194,0.0,0.23537]
[1780618681244,75.2,63559.11,17.1,0.00195,0.0,0.23644]
[1780618681474,75.2,63553.32,17.1,0.00193,0.0,0.23504]
[1780618682217,75.2,63553.32,17.1,0.00193,0.0,0.23504]
[1780618682480,75.2,63549.63,17.1,0.00193,0.0,0.23416]
[1780618685503,75.2,63538.14,17.1,0.0019,0.0,0.23143]
[1780618690538,75.2,63540.11,17.1,0.00191,0.0,0.23189]
[1780618692464,75.2,63537.63,17.1,0.0019,0.0,0.23131]
[1780618695700,75.2,63537.88,17.1,0.0019,0.0,0.23136]
[1780618695723,75.2,63537.88,17.1,0.0019,0.0,0.23136]
[1780618702623,75.2,63534.57,17.1,0.00189,0.0,0.23058]
[1780618707659,75.2,63531.46,17.1,0.00189,0.0,0.22985]
[1780618712694,75.2,63535.63,17.1,0.00189,0.0,0.23026]
[1780618717729,75.2,63529.2,17.1,0.00188,0.0,0.22875]
[1780618719660,75.2,63526.86,17.1,0.00187,0.0,0.2282]
[1780618719963,75.2,63526.86,17.1,0.00187,0.0,0.2282]
[1780618727799,75.2,63532.98,17.1,0.00189,0.0,0.22963]
[1780618732838,75.2,63552.09,17.1,0.00193,0.0,0.23416]
[1780618737873,75.2,63549.25,17.1,0.00192,0.0,0.23349]
[1780618742908,75.2,63548.95,17.1,0.00192,0.0,0.23341]
[1780618745955,75.2,63571.9,17.1,0.00197,0.0,0.23894]
[1780618747186,75.2,63572.84,17.1,0.00197,0.0,0.23917]
[1780618753004,75.2,63553.73,17.1,0.00193,0.0,0.23456]
[1780618756216,75.2,63548.57,17.1,0.00192,0.0,0.23332]
[1780618756648,75.2,63548.57,17.1,0.00192,0.0,0.23332]
[1780618758039,75.2,63564.88,17.1,0.00195,0.0,0.23724]
[1780618760053,75.2,63581.97,17.1,0.00199,0.0,0.2414]
[1780618762521,75.2,63585.36,17.1,0.002,0.0,0.24224]
[1780618763377,75.2,63587.07,17.1,0.002,0.0,0.24266]
[1780618769120,75.2,63599.37,17.1,0.00203,0.0,0.24571]
[1780618770127,75.2,63615.77,17.1,0.00207,0.0,0.24983]
[1780618773148,75.2,63630.04,17.1,0.00209,0.0,0.25284]
[1780618775162,75.2,63646.42,17.1,0.00213,0.0,0.25706]
[1780618779519,75.2,63631.03,17.1,0.0021,0.0,0.25309]
[1780618782584,75.2,63618.01,17.1,0.00207,0.0,0.24978]
[1780618788253,75.2,63625.31,17.1,0.00208,0.0,0.25163]
[1780618790479,75.2,63626.42,17.1,0.00209,0.0,0.25192]
[1780618790945,75.2,63626.42,17.1,0.00209,0.0,0.25192]
[1780618791059,75.2,63626.42,17.1,0.00209,0.0,0.25192]
[1780618796310,75.2,63620.95,17.1,0.00207,0.0,0.25053]
[1780618801346,75.2,63618.65,17.1,0.00207,0.0,0.24994]
[1780618805375,75.2,63629.94,17.1,0.00209,0.0,0.25281]
[1780618808396,75.2,63648.08,17.1,0.00214,0.0,0.25749]
[1780618812778,75.2,63675.96,17.1,0.0022,0.0,0.26482]
[1780618813914,75.2,63675.96,17.1,0.0022,0.0,0.26482]
[1780618813985,75.2,63704.64,17.1,0.00227,0.0,0.27255]
[1780618814333,75.2,63704.64,17.1,0.00227,0.0,0.27255]
[1780618814917,75.2,63704.64,17.1,0.00227,0.0,0.27255]
[1780618816656,75.2,63702.24,17.1,0.00227,0.0,0.27189]
[1780618818832,75.2,63733.47,17.1,0.00234,0.0,0.28051]
[1780618819953,75.2,63762.03,17.1,0.00242,0.0,0.28859]
[1780618820528,75.2,63762.03,17.1,0.00242,0.0,0.28859]
[1780618823142,75.2,63773.96,17.1,0.00245,0.0,0.29203]
[1780618823538,75.2,63794.12,17.1,0.0025,0.0,0.29792]
[1780618829204,75.2,63802.33,17.1,0.00252,0.0,0.30035]
[1780618830676,75.2,63805.23,17.1,0.00253,0.0,0.30121]
[1780618836301,75.2,63802.41,17.1,0.00252,0.0,0.29966]
[1780618838646,75.2,63790.7,17.1,0.00249,0.0,0.29621]
[1780618842675,75.2,63778.99,17.1,0.00246,0.0,0.29279]
[1780618845936,75.2,63777.27,17.1,0.00245,0.0,0.2923]
[1780618846724,75.2,63776.94,17.1,0.00245,0.0,0.2922]
[1780618848618,75.2,63776.96,17.1,0.00245,0.0,0.29221]
[1780618853753,75.2,63775.81,17.1,0.00245,0.0,0.29187]
[1780618856067,75.2,63777.98,17.1,0.00245,0.0,0.2925]
[1780618858232,75.2,63792.71,17.1,0.00249,0.0,0.2968]
[1780618861812,75.2,63780.56,17.1,0.00246,0.0,0.29325]
[1780618862831,75.2,63765.2,17.1,0.00242,0.0,0.28881]
[1780618863690,75.2,63765.2,17.1,0.00242,0.0,0.28881]
[1780618869144,75.2,63750.94,17.1,0.00238,0.0,0.28475]
[1780618872798,75.2,63748.44,17.1,0.00238,0.0,0.28404]
[1780618873087,75.2,63723.61,17.1,0.00231,0.0,0.2771]
[1780618873662,75.2,63723.61,17.1,0.00231,0.0,0.2771]
[1780618878945,75.2,63722.18,17.1,0.00231,0.0,0.2767]
[1780618883980,75.2,63728.42,17.1,0.00233,0.0,0.27843]
[1780618887002,75.2,63740.11,17.1,0.00235,0.0,0.28169]
[1780618891049,75.2,63723.07,17.1,0.00231,0.0,0.27628]
[1780618896084,75.2,63734.66,17.1,0.00234,0.0,0.2795]
[1780618901125,75.2,63745.93,17.1,0.00236,0.0,0.28265]
[1780618902132,75.2,63762.16,17.1,0.00241,0.0,0.28726]
[1780618903139,75.2,63784.82,17.1,0.00247,0.0,0.29379]
[1780618908174,75.2,63790.91,17.1,0.00248,0.0,0.29557]
[1780618909021,75.2,63790.91,17.1,0.00248,0.0,0.29557]
[1780618914069,75.2,63797.97,17.1,0.0025,0.0,0.29764]
[1780618919251,75.2,63796.8,17.1,0.0025,0.0,0.2973]
[1780618920258,75.2,63783.55,17.1,0.00246,0.0,0.29342]
[1780618921082,75.2,63783.55,17.1,0.00246,0.0,0.29342]
[1780618921795,75.2,63781.49,17.1,0.00246,0.0,0.29282]
[1780618925905,75.2,63773.22,17.1,0.00244,0.0,0.29043]
[1780618931337,75.2,63758.19,17.1,0.0024,0.0,0.28612]
[1780618935371,75.2,63737.83,17.1,0.00234,0.0,0.28038]
[1780618937385,75.2,63726.51,17.1,0.00232,0.0,0.27723]
[1780618939399,75.2,63712.6,17.1,0.00228,0.0,0.2734]
[1780618944435,75.2,63710.56,17.1,0.00228,0.0,0.27284]
[1780618948462,75.2,63726.93,17.1,0.00232,0.0,0.27735]
[1780618953498,75.2,63734.41,17.1,0.00233,0.0,0.27875]
[1780618955512,75.2,63722.9,17.1,0.0023,0.0,0.27557]
[1780618960547,75.2,63726.29,17.1,0.00231,0.0,0.2765]
[1780618965582,75.2,63727.79,17.1,0.00231,0.0,0.27692]
[1780618967597,75.2,63749.1,17.1,0.00237,0.0,0.28287]
[1780618972846,75.2,63754.38,17.1,0.00238,0.0,0.28436]
[1780618978682,75.2,63765.02,17.1,0.00241,0.0,0.28739]
[1780618983165,75.2,63768.34,17.1,0.00242,0.0,0.28834]
[1780618983720,75.2,63799.49,17.1,0.0025,0.0,0.29738]
[1780618988755,75.2,63792.83,17.1,0.00248,0.0,0.29543]
[1780618993790,75.2,63772.54,17.1,0.00243,0.0,0.28954]
[1780618995365,75.2,63772.54,17.1,0.00243,0.0,0.28954]
[1780619000045,75.2,63773.04,17.1,0.00243,0.0,0.28969]
[1780619000440,75.2,63773.04,17.1,0.00243,0.0,0.28969]
[1780619005876,75.2,63789.58,17.1,0.00247,0.0,0.29448]
[1780619006892,75.2,63815.97,17.1,0.00254,0.0,0.30227]
[1780619007740,75.2,63815.97,17.1,0.00254,0.0,0.30227]
[1780619011222,75.2,63827.7,17.1,0.00258,0.0,0.30578]
[1780619013552,75.2,63817.56,17.1,0.00254,0.0,0.30203]
[1780619015568,75.2,63815.47,17.1,0.00254,0.0,0.3014]
[1780619016204,75.2,63815.47,17.1,0.00254,0.0,0.3014]
[1780619017758,75.2,63821.89,17.1,0.00255,0.0,0.30332]
[1780619017777,75.2,63821.89,17.1,0.00255,0.0,0.30332]
[1780619018164,75.2,63821.89,17.1,0.00255,0.0,0.30332]
[1780619019166,75.2,63823.64,17.1,0.00256,0.0,0.30384]
[1780619021258,75.2,63812.28,17.1,0.00253,0.0,0.30045]
[1780619023438,75.2,63810.08,17.1,0.00252,0.0,0.2998]
[1780619026550,75.2,63823.0,17.1,0.00256,0.0,0.30365]
[1780619028036,75.2,63811.69,17.1,0.00253,0.0,0.30028]
[1780619033071,75.2,63817.38,17.1,0.00254,0.0,0.30197]
[1780619038106,75.2,63821.5,17.1,0.00255,0.0,0.3032]
[1780619043141,75.2,63818.29,17.1,0.00254,0.0,0.30224]
[1780619045176,75.2,63805.07,17.1,0.00251,0.0,0.29832]
[1780619046163,75.2,63818.7,17.1,0.00255,0.0,0.30237]
[1780619049184,75.2,63833.94,17.1,0.00259,0.0,0.30695]
[1780619052205,75.2,63818.51,17.1,0.00254,0.0,0.30231]
[1780619055226,75.2,63806.14,17.1,0.00251,0.0,0.29864]
[1780619060269,75.2,63806.98,17.1,0.00251,0.0,0.29888]
[1780619064297,75.2,63818.99,17.1,0.00255,0.0,0.30245]
[1780619069332,75.2,63820.99,17.1,0.00255,0.0,0.30305]
[1780619074367,75.2,63819.22,17.1,0.00254,0.0,0.30181]
[1780619079402,75.2,63810.1,17.1,0.00252,0.0,0.2991]
[1780619084499,75.2,63806.66,17.1,0.00251,0.0,0.29808]
[1780619090485,75.2,63778.68,17.1,0.00243,0.0,0.28993]
[1780619092496,75.2,63762.81,17.1,0.00239,0.0,0.28539]
[1780619097553,75.2,63770.78,17.1,0.00241,0.0,0.28766]
[1780619102567,75.2,63759.85,17.1,0.00238,0.0,0.28455]
[1780619107612,75.2,63772.29,17.1,0.00242,0.0,0.28809]
[1780619108619,75.2,63752.96,17.1,0.00237,0.0,0.2826]
[1780619113654,75.2,63762.21,17.1,0.00239,0.0,0.28521]
[1780619117702,75.2,63744.66,17.1,0.00234,0.0,0.28027]
[1780619119709,75.2,63732.34,17.1,0.00231,0.0,0.27684]
[1780619124920,75.2,63727.76,17.1,0.0023,0.0,0.27557]
[1780619129954,75.2,63721.16,17.1,0.00229,0.0,0.27376]
[1780619134990,75.2,63722.38,17.1,0.00228,0.0,0.27343]
[1780619140027,75.2,63721.62,17.1,0.00228,0.0,0.27322]
[1780619145062,75.2,63722.13,17.1,0.00228,0.0,0.27336]
[1780619149091,75.2,63708.24,17.1,0.00225,0.0,0.26958]
[1780619151094,75.2,63702.52,17.1,0.00223,0.0,0.26804]
[1780619152128,75.2,63675.78,17.1,0.00217,0.0,0.26092]
[1780619153157,75.2,63661.29,17.1,0.00214,0.0,0.25714]
[1780619154144,75.2,63644.35,17.1,0.0021,0.0,0.25277]
[1780619156167,75.2,63656.34,17.1,0.00212,0.0,0.25585]
[1780619161206,75.2,63652.61,17.1,0.00212,0.0,0.25489]
[1780619162213,75.2,63637.31,17.1,0.00208,0.0,0.25097]
[1780619165244,75.2,63659.3,17.1,0.00213,0.0,0.25662]
[1780619168265,75.2,63672.24,17.1,0.00216,0.0,0.25999]
[1780619173302,75.2,63667.69,17.1,0.00215,0.0,0.2588]
[1780619178512,75.2,63660.07,17.1,0.00213,0.0,0.25682]
[1780619184379,75.2,63674.02,17.1,0.00217,0.0,0.26046]
[1780619189414,75.2,63664.39,17.1,0.00214,0.0,0.25794]
[1780619190421,75.2,63675.43,17.1,0.00217,0.0,0.26083]
[1780619195456,75.2,63687.03,17.1,0.00219,0.0,0.26325]
[1780619200493,75.2,63696.97,17.1,0.00222,0.0,0.2659]
[1780619201500,75.2,63710.64,17.1,0.00225,0.0,0.26958]
[1780619205528,75.2,63722.99,17.1,0.00228,0.0,0.27294]
[1780619210564,75.2,63724.26,17.1,0.00228,0.0,0.27329]
[1780619215600,75.2,63729.48,17.1,0.0023,0.0,0.27472]
[1780619220635,75.2,63726.76,17.1,0.00229,0.0,0.27397]
[1780619224663,75.2,63742.51,17.1,0.00233,0.0,0.27832]
[1780619226677,75.2,63757.31,17.1,0.00237,0.0,0.28247]
[1780619231717,75.2,63760.67,17.1,0.00237,0.0,0.28341]
[1780619236752,75.2,63750.7,17.1,0.00235,0.0,0.28061]
[1780619241787,75.2,63743.2,17.1,0.00233,0.0,0.27851]
[1780619243801,75.2,63727.98,17.1,0.00229,0.0,0.27431]
[1780619244808,75.2,63713.92,17.1,0.00226,0.0,0.27047]
[1780619245815,75.2,63702.82,17.1,0.00223,0.0,0.26747]
[1780619247829,75.2,63685.64,17.1,0.00219,0.0,0.26289]
[1780619251865,75.2,63676.61,17.1,0.00216,0.0,0.25987]
[1780619254886,75.2,63687.79,17.1,0.00219,0.0,0.26281]
[1780619259931,75.2,63701.25,17.1,0.00222,0.0,0.2664]
[1780619263960,75.2,63713.4,17.1,0.00225,0.0,0.26967]
[1780619266981,75.2,63727.31,17.1,0.00228,0.0,0.27346]
[1780619270008,75.2,63740.14,17.1,0.00232,0.0,0.27699]
[1780619275037,75.2,63745.02,17.1,0.00233,0.0,0.27835]
[1780619278060,75.2,63757.27,17.1,0.00236,0.0,0.28178]
[1780619283096,75.2,63758.16,17.1,0.00236,0.0,0.28203]
[1780619284103,75.2,63771.98,17.1,0.0024,0.0,0.28594]
[1780619285110,75.2,63760.62,17.1,0.00237,0.0,0.28272]
[1780619290148,75.2,63770.29,17.1,0.00239,0.0,0.28546]
[1780619295184,75.2,63769.78,17.1,0.00239,0.0,0.28531]
[1780619300219,75.2,63779.26,17.1,0.00242,0.0,0.28802]
[1780619305254,75.2,63778.93,17.1,0.00242,0.0,0.28792]
[1780619310296,75.2,63778.07,17.1,0.00241,0.0,0.28768]
[1780619315326,75.2,63779.16,17.1,0.00241,0.0,0.2873]
[1780619320362,75.2,63784.64,17.1,0.00243,0.0,0.28887]
[1780619325397,75.2,63784.59,17.1,0.00243,0.0,0.28886]
[1780619330433,75.2,63782.83,17.1,0.00242,0.0,0.28835]
[1780619335469,75.2,63787.12,17.1,0.00243,0.0,0.28958]
[1780619340504,75.2,63793.72,17.1,0.00245,0.0,0.29149]
[1780619344532,75.2,63781.65,17.1,0.00242,0.0,0.28801]
[1780619349567,75.2,63784.24,17.1,0.00242,0.0,0.28876]
[1780619354603,75.2,63787.2,17.1,0.00243,0.0,0.28961]
[1780619359637,75.2,63786.17,17.1,0.00243,0.0,0.28931]
[1780619364672,75.2,63788.09,17.1,0.00243,0.0,0.28986]
[1780619369707,75.2,63785.43,17.1,0.00243,0.0,0.2891]
[1780619374742,75.2,63792.83,17.1,0.00244,0.0,0.29054]
[1780619379778,75.2,63792.48,17.1,0.00244,0.0,0.29043]
[1780619381798,75.2,63803.85,17.1,0.00247,0.0,0.29373]
[1780619386848,75.2,63822.34,17.1,0.00252,0.0,0.29917]
[1780619391884,75.2,63831.81,17.1,0.00255,0.0,0.30198]
[1780619396919,75.2,63837.8,17.1,0.00256,0.0,0.30378]
[1780619401956,75.2,63836.04,17.1,0.00256,0.0,0.30325]
[1780619406993,75.2,63836.6,17.1,0.00256,0.0,0.30342]
[1780619412028,75.2,63837.33,17.1,0.00256,0.0,0.30364]
[1780619417076,75.2,63839.45,17.1,0.00257,0.0,0.30427]
[1780619422111,75.2,63838.73,17.1,0.00256,0.0,0.30406]
[1780619427146,75.2,63843.3,17.1,0.00258,0.0,0.30543]
[1780619432181,75.2,63844.06,17.1,0.00257,0.0,0.30494]
[1780619433440,75.2,63858.37,17.1,0.00261,0.0,0.30927]
[1780619434388,75.2,63873.27,17.1,0.00266,0.0,0.31385]
[1780619436241,75.2,63861.43,17.1,0.00262,0.0,0.31021]
[1780619437309,75.2,63849.79,17.1,0.00259,0.0,0.30667]
[1780619440338,75.2,63861.75,17.1,0.00262,0.0,0.31031]
[1780619444367,75.2,63873.58,17.1,0.00266,0.0,0.31394]
[1780619449402,75.2,63867.07,17.1,0.00264,0.0,0.31194]
[1780619454447,75.2,63861.26,17.1,0.00262,0.0,0.31016]
[1780619459482,75.2,63854.73,17.1,0.0026,0.0,0.30817]
[1780619464518,75.2,63856.62,17.1,0.00261,0.0,0.30874]
[1780619466535,75.2,63844.18,17.1,0.00257,0.0,0.30497]
[1780619468557,75.2,63865.37,17.1,0.00263,0.0,0.31141]
[1780619473592,75.2,63864.44,17.1,0.00263,0.0,0.31113]
[1780619478627,75.2,63874.5,17.1,0.00266,0.0,0.31422]
[1780619483662,75.2,63875.23,17.1,0.00266,0.0,0.31445]
[1780619488700,75.2,63887.35,17.1,0.0027,0.0,0.31822]
[1780619493735,75.2,63882.61,17.1,0.00268,0.0,0.316]
[1780619498777,75.2,63874.73,17.1,0.00265,0.0,0.31356]
[1780619500792,75.2,63862.13,17.1,0.00262,0.0,0.30969]
[1780619505829,75.2,63856.76,17.1,0.0026,0.0,0.30805]
[1780619507843,75.2,63873.96,17.1,0.00265,0.0,0.31332]
[1780619509857,75.2,63887.47,17.1,0.00269,0.0,0.31751]
[1780619514892,75.2,63890.37,17.1,0.0027,0.0,0.31841]
[1780619519927,75.2,63890.74,17.1,0.0027,0.0,0.31853]
[1780619524964,75.2,63891.13,17.1,0.0027,0.0,0.31865]
[1780619526978,75.2,63903.65,17.1,0.00274,0.0,0.32259]
[1780619532020,75.2,63910.83,17.1,0.00276,0.0,0.32487]
[1780619534032,75.2,63898.53,17.1,0.00272,0.0,0.32097]
[1780619536046,75.2,63869.17,17.1,0.00264,0.0,0.31185]
[1780619540078,75.2,63856.24,17.1,0.0026,0.0,0.3079]
[1780619544109,75.2,63837.03,17.1,0.00255,0.0,0.30211]
[1780619548136,75.2,63824.85,17.1,0.00252,0.0,0.29849]
[1780619553347,75.2,63830.19,17.1,0.00252,0.0,0.29936]
[1780619554179,75.2,63799.75,17.1,0.00244,0.0,0.29045]
[1780619559213,75.2,63797.9,17.1,0.00244,0.0,0.28991]
[1780619564248,75.2,63802.96,17.1,0.00245,0.0,0.29138]
[1780619569283,75.2,63796.44,17.1,0.00243,0.0,0.28949]
[1780619575378,75.2,63794.88,17.1,0.00243,0.0,0.28904]
[1780619580430,75.2,63794.78,17.1,0.00243,0.0,0.28901]
[1780619581422,75.2,63770.23,17.1,0.00237,0.0,0.28202]
[1780619586457,75.2,63774.72,17.1,0.00238,0.0,0.28329]
[1780619588471,75.2,63787.09,17.1,0.00241,0.0,0.28681]
[1780619592500,75.2,63803.75,17.1,0.00245,0.0,0.2916]
[1780619596529,75.2,63824.12,17.1,0.00251,0.0,0.29756]
[1780619600563,75.2,63809.32,17.1,0.00247,0.0,0.29322]
[1780619603586,75.2,63794.44,17.1,0.00243,0.0,0.28892]
[1780619608621,75.2,63805.18,17.1,0.00246,0.0,0.29202]
[1780619611642,75.2,63820.58,17.1,0.00249,0.0,0.29581]
[1780619616677,75.2,63827.56,17.1,0.00251,0.0,0.29787]
[1780619617684,75.2,63841.13,17.1,0.00255,0.0,0.3019]
[1780619622719,75.2,63853.4,17.1,0.00258,0.0,0.30558]
[1780619627757,75.2,63860.78,17.1,0.0026,0.0,0.30782]
[1780619628764,75.2,63849.36,17.1,0.00257,0.0,0.30437]
[1780619629771,75.2,63836.21,17.1,0.00253,0.0,0.30043]
[1780619634807,75.2,63837.71,17.1,0.00254,0.0,0.30088]
[1780619639841,75.2,63843.67,17.1,0.00255,0.0,0.30266]
[1780619644882,75.2,63832.84,17.1,0.00252,0.0,0.29943]
[1780619649921,75.2,63829.22,17.1,0.00252,0.0,0.29836]
[1780619653949,75.2,63810.09,17.1,0.00246,0.0,0.29275]
[1780619658985,75.2,63814.94,17.1,0.00248,0.0,0.29416]
[1780619664023,75.2,63825.63,17.1,0.00251,0.0,0.2973]
[1780619669056,75.2,63818.64,17.1,0.00249,0.0,0.29524]
[1780619674097,75.2,63812.57,17.1,0.00246,0.0,0.29277]
[1780619679131,75.2,63814.73,17.1,0.00247,0.0,0.2934]
[1780619683160,75.2,63826.99,17.1,0.0025,0.0,0.29699]
[1780619688195,75.2,63824.2,17.1,0.0025,0.0,0.29617]
[1780619693233,75.2,63813.86,17.1,0.00247,0.0,0.29314]
[1780619698268,75.2,63820.6,17.1,0.00249,0.0,0.29511]
[1780619702296,75.2,63799.02,17.1,0.00243,0.0,0.28885]
[1780619705327,75.2,63787.82,17.1,0.0024,0.0,0.28564]
[1780619710360,75.2,63774.31,17.1,0.00236,0.0,0.28181]
[1780619715398,75.2,63774.29,17.1,0.00236,0.0,0.28181]
[1780619720433,75.2,63773.28,17.1,0.00236,0.0,0.28152]
[1780619725468,75.2,63760.43,17.1,0.00233,0.0,0.27793]
[1780619730503,75.2,63762.81,17.1,0.00233,0.0,0.27859]
[1780619735538,75.2,63768.0,17.1,0.00234,0.0,0.27936]
[1780619740573,75.2,63779.48,17.1,0.00237,0.0,0.28259]
[1780619741580,75.2,63763.52,17.1,0.00233,0.0,0.27811]
[1780619747014,75.2,63762.75,17.1,0.00233,0.0,0.2779]
[1780619747622,75.2,63741.36,17.1,0.00228,0.0,0.272]
[1780619749891,75.2,63725.0,17.1,0.00224,0.0,0.26756]
[1780619755559,75.2,63726.72,17.1,0.00224,0.0,0.26803]
[1780619760713,75.2,63728.23,17.1,0.00224,0.0,0.26844]
[1780619765748,75.2,63729.16,17.1,0.00225,0.0,0.26869]
[1780619770783,75.2,63744.49,17.1,0.00228,0.0,0.27286]
[1780619775823,75.2,63754.92,17.1,0.00231,0.0,0.27573]
[1780619780859,75.2,63763.7,17.1,0.00233,0.0,0.27816]
[1780619785894,75.2,63770.71,17.1,0.00235,0.0,0.28012]
[1780619787908,75.2,63755.04,17.1,0.00231,0.0,0.27576]
[1780619792944,75.2,63751.06,17.1,0.00229,0.0,0.274]
[1780619797979,75.2,63742.87,17.1,0.00227,0.0,0.27175]
[1780619803014,75.2,63746.15,17.1,0.00228,0.0,0.27265]
[1780619808049,75.2,63728.83,17.1,0.00224,0.0,0.26794]
[1780619813084,75.2,63726.79,17.1,0.00223,0.0,0.26739]
[1780619818119,75.2,63726.56,17.1,0.00223,0.0,0.26733]
[1780619822149,75.2,63739.91,17.1,0.00227,0.0,0.27094]
[1780619827182,75.2,63735.4,17.1,0.00226,0.0,0.26972]
[1780619832217,75.2,63725.91,17.1,0.00223,0.0,0.26716]
[1780619837258,75.2,63725.0,17.1,0.00223,0.0,0.26691]
[1780619842293,75.2,63724.99,17.1,0.00223,0.0,0.26691]
[1780619843300,75.2,63708.85,17.1,0.00219,0.0,0.2626]
[1780619846127,75.2,63694.53,17.1,0.00216,0.0,0.25883]
[1780619846322,75.2,63681.81,17.1,0.00213,0.0,0.25552]
[1780619849353,75.2,63659.88,17.1,0.00208,0.0,0.24989]
[1780619850359,75.2,63644.6,17.1,0.00204,0.0,0.24604]
[1780619854224,75.2,63650.33,17.1,0.00205,0.0,0.24687]
[1780619854387,75.2,63679.01,17.1,0.00211,0.0,0.25416]
[1780619855625,75.2,63679.01,17.1,0.00211,0.0,0.25416]
[1780619855831,75.2,63663.18,17.1,0.00208,0.0,0.25011]
[1780619856234,75.2,63663.18,17.1,0.00208,0.0,0.25011]
[1780619858841,75.2,63652.65,17.1,0.00205,0.0,0.24745]
[1780619862989,75.2,63658.65,17.1,0.00207,0.0,0.24896]
[1780619868500,75.2,63661.7,17.1,0.00208,0.0,0.24974]
[1780619870969,75.2,63658.41,17.1,0.00207,0.0,0.2489]
[1780619871587,75.2,63658.26,17.1,0.00207,0.0,0.24886]
[1780619874840,75.2,63657.53,17.1,0.00207,0.0,0.24868]
[1780619875365,75.2,63658.52,17.1,0.00207,0.0,0.24893]
[1780619880587,75.2,63668.75,17.1,0.00209,0.0,0.25153]
[1780619881595,75.2,63654.51,17.1,0.00206,0.0,0.24792]
[1780619886630,75.2,63643.05,17.1,0.00203,0.0,0.24504]
[1780619888644,75.2,63626.67,17.1,0.002,0.0,0.24098]
[1780619890658,75.2,63612.92,17.1,0.00197,0.0,0.23762]
[1780619893682,75.2,63625.38,17.1,0.00199,0.0,0.24066]
[1780619895698,75.2,63642.21,17.1,0.00203,0.0,0.24483]
[1780619897712,75.2,63662.82,17.1,0.00208,0.0,0.25002]
[1780619899740,75.2,63677.16,17.1,0.00211,0.0,0.25369]
[1780619903155,75.2,63679.26,17.1,0.00212,0.0,0.25423]
[1780619903421,75.2,63681.14,17.1,0.00212,0.0,0.25471]
[1780619908797,75.2,63694.47,17.1,0.00215,0.0,0.25818]
[1780619912910,75.2,63692.56,17.1,0.00214,0.0,0.25704]
[1780619914805,75.2,63683.21,17.1,0.00212,0.0,0.25462]
[1780619919876,75.2,63679.64,17.1,0.00211,0.0,0.2537]
[1780619921104,75.2,63679.64,17.1,0.00211,0.0,0.2537]
[1780619922763,75.2,63680.26,17.1,0.00211,0.0,0.25386]
[1780619927937,75.2,63676.55,17.1,0.0021,0.0,0.2529]
[1780619932972,75.2,63679.38,17.1,0.00211,0.0,0.25363]
[1780619938007,75.2,63689.12,17.1,0.00213,0.0,0.25615]
[1780619943050,75.2,63698.61,17.1,0.00216,0.0,0.25862]
[1780619943692,75.2,63698.61,17.1,0.00216,0.0,0.25862]
[1780619945188,75.2,63703.01,17.1,0.00217,0.0,0.25977]
[1780619948831,75.2,63703.25,17.1,0.00217,0.0,0.25984]
[1780619957175,75.2,63694.21,17.1,0.00215,0.0,0.25747]
[1780619962212,75.2,63692.88,17.1,0.00214,0.0,0.25712]
[1780619964055,75.2,63692.84,17.1,0.00214,0.0,0.25711]
[1780619967022,75.2,63693.21,17.1,0.00214,0.0,0.25721]
[1780619969183,75.2,63701.95,17.1,0.00216,0.0,0.2595]
[1780619970151,75.2,63710.17,17.1,0.00218,0.0,0.26166]
[1780619970269,75.2,63724.16,17.1,0.00222,0.0,0.26538]
[1780619971276,75.2,63739.02,17.1,0.00225,0.0,0.26873]
[1780619971727,75.2,63739.02,17.1,0.00225,0.0,0.26873]
[1780619971922,75.2,63739.02,17.1,0.00225,0.0,0.26873]
[1780619972247,75.2,63739.02,17.1,0.00225,0.0,0.26873]
[1780619973202,75.2,63742.48,17.1,0.00226,0.0,0.26966]
[1780619973296,75.2,63759.26,17.1,0.0023,0.0,0.27425]
[1780619973965,75.2,63759.26,17.1,0.0023,0.0,0.27425]
[1780619974785,75.2,63756.13,17.1,0.00229,0.0,0.27339]
[1780619980344,75.2,63749.22,17.1,0.00227,0.0,0.2715]
[1780619985379,75.2,63758.58,17.1,0.0023,0.0,0.27406]
[1780619990415,75.2,63760.23,17.1,0.0023,0.0,0.27452]
[1780619995449,75.2,63761.7,17.1,0.0023,0.0,0.27492]
[1780619998471,75.2,63778.47,17.1,0.00235,0.0,0.27958]
[1780620000667,75.2,63797.18,17.1,0.0024,0.0,0.28486]
[1780620001495,75.2,63778.93,17.1,0.00235,0.0,0.27971]
[1780620003509,75.2,63759.36,17.1,0.0023,0.0,0.27428]
[1780620008546,75.2,63760.72,17.1,0.0023,0.0,0.27465]
[1780620011567,75.2,63775.56,17.1,0.00234,0.0,0.27877]
[1780620016608,75.2,63775.43,17.1,0.00234,0.0,0.27873]
[1780620021643,75.2,63765.59,17.1,0.00231,0.0,0.276]
[1780620022656,75.2,63752.44,17.1,0.00228,0.0,0.27238]
[1780620027691,75.2,63757.82,17.1,0.00229,0.0,0.27385]
[1780620031719,75.2,63746.19,17.1,0.00226,0.0,0.27001]
[1780620036757,75.2,63752.19,17.1,0.00228,0.0,0.27165]
[1780620041790,75.2,63757.81,17.1,0.00229,0.0,0.27318]
[1780620044811,75.2,63769.55,17.1,0.00232,0.0,0.27642]
[1780620049846,75.2,63761.14,17.1,0.0023,0.0,0.2741]
[1780620054881,75.2,63754.78,17.1,0.00228,0.0,0.27235]
[1780620059916,75.2,63745.58,17.1,0.00226,0.0,0.26984]
[1780620064957,75.2,63751.62,17.1,0.00227,0.0,0.27149]
[1780620066971,75.2,63740.58,17.1,0.00225,0.0,0.26849]
[1780620072015,75.2,63745.72,17.1,0.00226,0.0,0.26988]
[1780620077042,75.2,63750.22,17.1,0.00227,0.0,0.27111]
[1780620080066,75.2,63732.95,17.1,0.00223,0.0,0.26643]
[1780620085101,75.2,63723.53,17.1,0.0022,0.0,0.26391]
[1780620090136,75.2,63727.42,17.1,0.00221,0.0,0.26495]
[1780620095173,75.2,63730.15,17.1,0.00222,0.0,0.26503]
[1780620100212,75.2,63731.45,17.1,0.00222,0.0,0.26538]
[1780620105253,75.2,63723.79,17.1,0.0022,0.0,0.26333]
[1780620107265,75.2,63710.67,17.1,0.00217,0.0,0.25987]
[1780620112306,75.2,63699.15,17.1,0.00214,0.0,0.25685]
[1780620113309,75.2,63682.82,17.1,0.0021,0.0,0.25263]
[1780620118346,75.2,63674.46,17.1,0.00208,0.0,0.2505]
[1780620118873,75.2,63674.46,17.1,0.00208,0.0,0.2505]
[1780620124388,75.2,63667.81,17.1,0.00207,0.0,0.24881]
[1780620126402,75.2,63652.11,17.1,0.00203,0.0,0.24486]
[1780620129227,75.2,63656.65,17.1,0.00204,0.0,0.24599]
[1780620134458,75.2,63653.11,17.1,0.00204,0.0,0.24511]
[1780620139493,75.2,63644.69,17.1,0.00202,0.0,0.24301]
[1780620142514,75.2,63657.14,17.1,0.00204,0.0,0.24612]
[1780620147554,75.2,63669.61,17.1,0.00207,0.0,0.24926]
[1780620152592,75.2,63669.47,17.1,0.00207,0.0,0.24861]
[1780620157628,75.2,63682.16,17.1,0.0021,0.0,0.25184]
[1780620160649,75.2,63669.91,17.1,0.00207,0.0,0.24872]
[1780620165686,75.2,63661.31,17.1,0.00205,0.0,0.24655]
[1780620168709,75.2,63641.63,17.1,0.002,0.0,0.24165]
[1780620173745,75.2,63639.02,17.1,0.002,0.0,0.241]
[1780620178780,75.2,63643.09,17.1,0.00201,0.0,0.24201]
[1780620183814,75.2,63637.96,17.1,0.002,0.0,0.24074]
[1780620188850,75.2,63623.99,17.1,0.00197,0.0,0.23733]
[1780620193885,75.2,63625.96,17.1,0.00197,0.0,0.23781]
[1780620198920,75.2,63624.79,17.1,0.00197,0.0,0.23752]
[1780620203955,75.2,63633.6,17.1,0.00199,0.0,0.23967]
[1780620208990,75.2,63627.78,17.1,0.00197,0.0,0.23825]
[1780620211004,75.2,63642.58,17.1,0.002,0.0,0.24128]
[1780620214026,75.2,63627.69,17.1,0.00197,0.0,0.23763]
[1780620219061,75.2,63628.36,17.1,0.00197,0.0,0.23779]
[1780620221082,75.2,63649.17,17.1,0.00202,0.0,0.24291]
[1780620226118,75.2,63649.2,17.1,0.00202,0.0,0.24291]
[1780620231155,75.2,63645.91,17.1,0.00201,0.0,0.2421]
[1780620236190,75.2,63648.8,17.1,0.00202,0.0,0.24282]
[1780620241227,75.2,63663.79,17.1,0.00205,0.0,0.24656]
[1780620244248,75.2,63674.96,17.1,0.00207,0.0,0.24938]
[1780620249283,75.2,63675.49,17.1,0.00208,0.0,0.24951]
[1780620254318,75.2,63674.08,17.1,0.00207,0.0,0.24916]
[1780620259355,75.2,63673.5,17.1,0.00207,0.0,0.24901]
[1780620264390,75.2,63665.4,17.1,0.00205,0.0,0.24696]
[1780620269425,75.2,63665.56,17.1,0.00205,0.0,0.247]
[1780620274462,75.2,63660.8,17.1,0.00204,0.0,0.24519]
[1780620277484,75.2,63645.48,17.1,0.002,0.0,0.24139]
[1780620282522,75.2,63636.51,17.1,0.00198,0.0,0.23918]
[1780620287556,75.2,63637.46,17.1,0.00199,0.0,0.23941]
[1780620292591,75.2,63631.97,17.1,0.00197,0.0,0.23807]
[1780620297630,75.2,63631.81,17.1,0.00197,0.0,0.23803]
[1780620302665,75.2,63627.15,17.1,0.00196,0.0,0.2369]
[1780620305688,75.2,63611.9,17.1,0.00193,0.0,0.23322]
[1780620307701,75.2,63598.97,17.1,0.0019,0.0,0.23014]
[1780620309730,75.2,63631.92,17.1,0.00197,0.0,0.23806]
[1780620314773,75.2,63650.19,17.1,0.00201,0.0,0.24255]
[1780620319973,75.2,63650.17,17.1,0.00201,0.0,0.24255]
[1780620320027,75.2,63672.28,17.1,0.00206,0.0,0.24808]
[1780620321859,75.2,63685.68,17.1,0.00209,0.0,0.25149]
[1780620322839,75.2,63699.7,17.1,0.00213,0.0,0.25509]
[1780620326864,75.2,63685.76,17.1,0.00209,0.0,0.25151]
[1780620331620,75.2,63674.53,17.1,0.00206,0.0,0.24803]
[1780620337588,75.2,63670.83,17.1,0.00206,0.0,0.2471]
[1780620343480,75.2,63681.26,17.1,0.00208,0.0,0.24973]
[1780620346716,75.2,63695.08,17.1,0.00211,0.0,0.25327]
[1780620354060,75.2,63685.99,17.1,0.00209,0.0,0.25094]
[1780620359095,75.2,63687.54,17.1,0.00209,0.0,0.25134]
[1780620361109,75.2,63667.75,17.1,0.00205,0.0,0.24632]
[1780620363123,75.2,63683.07,17.1,0.00208,0.0,0.2502]
[1780620365737,75.2,63694.43,17.1,0.00211,0.0,0.2531]
[1780620369484,75.2,63717.27,17.1,0.00216,0.0,0.25904]
[1780620371183,75.2,63706.12,17.1,0.00214,0.0,0.25612]
[1780620376218,75.2,63696.24,17.1,0.00211,0.0,0.25357]
[1780620381341,75.2,63688.67,17.1,0.0021,0.0,0.25162]
[1780620385397,75.2,63662.14,17.1,0.00204,0.0,0.24492]
[1780620391325,75.2,63676.02,17.1,0.00206,0.0,0.24779]
[1780620393544,75.2,63688.61,17.1,0.00209,0.0,0.25098]
[1780620398627,75.2,63684.73,17.1,0.00208,0.0,0.24999]
[1780620400510,75.2,63703.18,17.1,0.00212,0.0,0.25473]
[1780620406430,75.2,63702.5,17.1,0.00212,0.0,0.25455]
[1780620411465,75.2,63714.71,17.1,0.00215,0.0,0.25773]
[1780620416500,75.2,63712.12,17.1,0.00215,0.0,0.25705]
[1780620421535,75.2,63712.59,17.1,0.00215,0.0,0.25717]
[1780620426571,75.2,63707.75,17.1,0.00214,0.0,0.25591]
[1780620431606,75.2,63709.68,17.1,0.00214,0.0,0.25641]
[1780620436641,75.2,63699.82,17.1,0.00212,0.0,0.25386]
[1780620441677,75.2,63703.47,17.1,0.00213,0.0,0.2548]
[1780620446712,75.2,63707.45,17.1,0.00213,0.0,0.25583]
[1780620451748,75.2,63705.34,17.1,0.00212,0.0,0.25465]
[1780620453765,75.2,63718.83,17.1,0.00216,0.0,0.25816]
[1780620458801,75.2,63707.98,17.1,0.00213,0.0,0.25534]
[1780620463836,75.2,63702.92,17.1,0.00212,0.0,0.25403]
[1780620468870,75.2,63701.23,17.1,0.00212,0.0,0.25359]
[1780620470894,75.2,63688.22,17.1,0.00208,0.0,0.25026]
[1780620473914,75.2,63699.47,17.1,0.00211,0.0,0.25314]
[1780620478949,75.2,63696.1,17.1,0.0021,0.0,0.25227]
[1780620483989,75.2,63703.18,17.1,0.00212,0.0,0.2541]
[1780620487024,75.2,63718.09,17.1,0.00215,0.0,0.25797]
[1780620490031,75.2,63734.61,17.1,0.00219,0.0,0.26232]
[1780620493052,75.2,63720.84,17.1,0.00216,0.0,0.25869]
[1780620498088,75.2,63719.93,17.1,0.00216,0.0,0.25845]
[1780620503552,75.2,63713.99,17.1,0.00215,0.0,0.2569]
[1780620509168,75.2,63704.05,17.1,0.00212,0.0,0.25432]
[1780620514204,75.2,63698.27,17.1,0.0021,0.0,0.2522]
[1780620516218,75.2,63710.0,17.1,0.00213,0.0,0.25523]
[1780620521253,75.2,63713.57,17.1,0.00214,0.0,0.25615]
[1780620526288,75.2,63707.63,17.1,0.00212,0.0,0.25461]
[1780620531323,75.2,63715.59,17.1,0.00214,0.0,0.25668]
[1780620536358,75.2,63715.01,17.1,0.00214,0.0,0.25653]
[1780620541394,75.2,63708.43,17.1,0.00213,0.0,0.25482]
[1780620545421,75.2,63686.42,17.1,0.00208,0.0,0.24918]
[1780620546428,75.2,63671.17,17.1,0.00204,0.0,0.24533]
[1780620549450,75.2,63687.65,17.1,0.00208,0.0,0.24949]
[1780620551465,75.2,63699.37,17.1,0.00211,0.0,0.25249]
[1780620557507,75.2,63703.25,17.1,0.00211,0.0,0.25348]
[1780620560115,75.2,63696.09,17.1,0.0021,0.0,0.25164]
[1780620565563,75.2,63699.5,17.1,0.00211,0.0,0.25252]
[1780620570598,75.2,63698.64,17.1,0.0021,0.0,0.2523]
[1780620575633,75.2,63698.39,17.1,0.0021,0.0,0.25161]
[1780620578654,75.2,63685.9,17.1,0.00207,0.0,0.24843]
[1780620584010,75.2,63684.45,17.1,0.00207,0.0,0.24806]
[1780620588588,75.2,63678.2,17.1,0.00205,0.0,0.24648]
[1780620589159,75.2,63678.79,17.1,0.00205,0.0,0.24663]
[1780620591055,75.2,63677.16,17.1,0.00205,0.0,0.24622]
[1780620592785,75.2,63675.1,17.1,0.00204,0.0,0.2457]
[1780620597802,75.2,63686.63,17.1,0.00207,0.0,0.24861]
[1780620602837,75.2,63677.65,17.1,0.00205,0.0,0.24634]
[1780620607024,75.2,63679.69,17.1,0.00206,0.0,0.24686]
[1780620608196,75.2,63679.96,17.1,0.00206,0.0,0.24692]
[1780620608863,75.2,63679.96,17.1,0.00206,0.0,0.24692]
[1780620610354,75.2,63679.29,17.1,0.00205,0.0,0.24676]
[1780620615929,75.2,63659.52,17.1,0.00201,0.0,0.24182]
[1780620616396,75.2,63659.52,17.1,0.00201,0.0,0.24182]
[1780620619957,75.2,63643.8,17.1,0.00198,0.0,0.23796]
[1780620624995,75.2,63631.28,17.1,0.00195,0.0,0.23492]
[1780620630033,75.2,63624.13,17.1,0.00193,0.0,0.2332]
[1780620635085,75.2,63629.33,17.1,0.00194,0.0,0.23386]
[1780620640127,75.2,63621.83,17.1,0.00192,0.0,0.23206]
[1780620645164,75.2,63618.52,17.1,0.00192,0.0,0.23127]
[1780620650201,75.2,63615.19,17.1,0.00191,0.0,0.23048]
[1780620652213,75.2,63601.74,17.1,0.00188,0.0,0.22731]
[1780620657248,75.2,63602.05,17.1,0.00188,0.0,0.22738]
[1780620661277,75.2,63613.35,17.1,0.0019,0.0,0.23004]
[1780620666312,75.2,63603.53,17.1,0.00188,0.0,0.22773]
[1780620671347,75.2,63598.25,17.1,0.00187,0.0,0.22649]
[1780620676391,75.2,63603.4,17.1,0.00188,0.0,0.2277]
[1780620681427,75.2,63606.27,17.1,0.00189,0.0,0.22837]
[1780620686461,75.2,63600.52,17.1,0.00188,0.0,0.22702]
[1780620691501,75.2,63593.94,17.1,0.00186,0.0,0.22491]
[1780620696536,75.2,63598.86,17.1,0.00187,0.0,0.22606]
[1780620701574,75.2,63589.81,17.1,0.00185,0.0,0.22395]
[1780620706610,75.2,63585.36,17.1,0.00184,0.0,0.22292]
[1780620712651,75.2,63572.13,17.1,0.00181,0.0,0.21989]
[1780620717686,75.2,63573.6,17.1,0.00182,0.0,0.22023]
[1780620722725,75.2,63563.72,17.1,0.0018,0.0,0.21798]
[1780620727760,75.2,63564.87,17.1,0.0018,0.0,0.21824]
[1780620729742,75.2,63565.61,17.1,0.0018,0.0,0.21841]
[1780620734809,75.2,63565.0,17.1,0.0018,0.0,0.21827]
[1780620739845,75.2,63565.79,17.1,0.0018,0.0,0.21845]
[1780620744883,75.2,63557.32,17.1,0.00178,0.0,0.21654]
[1780620749916,75.2,63554.06,17.1,0.00178,0.0,0.21581]
[1780620752095,75.2,63538.52,17.1,0.00174,0.0,0.2118]
[1780620757973,75.2,63530.8,17.1,0.00173,0.0,0.2101]
[1780620763009,75.2,63538.52,17.1,0.00174,0.0,0.2118]
[1780620768069,75.2,63498.0,17.1,0.00166,0.0,0.20302]
[1780620768429,75.2,63498.0,17.1,0.00166,0.0,0.20302]
[1780620769056,75.2,63484.25,17.1,0.00164,0.0,0.20012]
[1780620774093,75.2,63488.46,17.1,0.00165,0.0,0.201]
[1780620779130,75.2,63485.83,17.1,0.00164,0.0,0.20045]
[1780620780138,75.2,63473.29,17.1,0.00162,0.0,0.19783]
[1780620780818,75.2,63473.29,17.1,0.00162,0.0,0.19783]
[1780620781220,75.2,63473.29,17.1,0.00162,0.0,0.19783]
[1780620781160,75.2,63457.09,17.1,0.00159,0.0,0.19448]
[1780620781622,75.2,63457.09,17.1,0.00159,0.0,0.19448]
[1780620786922,75.2,63462.86,17.1,0.0016,0.0,0.19567]
[1780620792247,75.2,63478.6,17.1,0.00163,0.0,0.19893]
[1780620792620,75.2,63478.6,17.1,0.00163,0.0,0.19893]
[1780620792932,75.2,63478.6,17.1,0.00163,0.0,0.19893]
[1780620798216,75.2,63483.02,17.1,0.00164,0.0,0.19986]
[1780620799297,75.2,63458.08,17.1,0.00159,0.0,0.19469]
[1780620804332,75.2,63455.94,17.1,0.00159,0.0,0.19425]
[1780620809369,75.2,63462.3,17.1,0.0016,0.0,0.19555]
[1780620811383,75.2,63451.23,17.1,0.00157,0.0,0.19278]
[1780620816710,75.2,63460.19,17.1,0.00159,0.0,0.19461]
[1780620818188,75.2,63481.17,17.1,0.00163,0.0,0.19895]
[1780620823471,75.2,63486.99,17.1,0.00164,0.0,0.20017]
[1780620828508,75.2,63494.47,17.1,0.00165,0.0,0.20174]
[1780620833543,75.2,63488.35,17.1,0.00164,0.0,0.20045]
[1780620834550,75.2,63476.75,17.1,0.00162,0.0,0.19803]
[1780620839585,75.2,63476.33,17.1,0.00162,0.0,0.19794]
[1780620844623,75.2,63457.38,17.1,0.00159,0.0,0.19403]
[1780620849658,75.2,63449.54,17.1,0.00157,0.0,0.19243]
[1780620854693,75.2,63448.17,17.1,0.00157,0.0,0.19216]
[1780620859728,75.2,63460.34,17.1,0.00159,0.0,0.19464]
[1780620864763,75.2,63473.16,17.1,0.00161,0.0,0.19728]
[1780620869798,75.2,63476.13,17.1,0.00162,0.0,0.1979]
[1780620873829,75.2,63491.1,17.1,0.00164,0.0,0.20051]
[1780620878863,75.2,63496.01,17.1,0.00165,0.0,0.20154]
[1780620883897,75.2,63499.43,17.1,0.00166,0.0,0.20227]
[1780620888933,75.2,63499.72,17.1,0.00166,0.0,0.20233]
[1780620891954,75.2,63474.14,17.1,0.00161,0.0,0.19697]
[1780620892960,75.2,63462.22,17.1,0.00159,0.0,0.19451]
[1780620897996,75.2,63457.6,17.1,0.00158,0.0,0.19357]
[1780620901189,75.2,63457.17,17.1,0.00158,0.0,0.19348]
[1780620901210,75.2,63440.78,17.1,0.00155,0.0,0.19016]
[1780620901867,75.2,63440.78,17.1,0.00155,0.0,0.19016]
[1780620907092,75.2,63434.62,17.1,0.00154,0.0,0.18893]
[1780620912128,75.2,63434.85,17.1,0.00154,0.0,0.18897]
[1780620917163,75.2,63426.12,17.1,0.00153,0.0,0.18724]
[1780620922198,75.2,63425.87,17.1,0.00153,0.0,0.18719]
[1780620925219,75.2,63437.47,17.1,0.00155,0.0,0.1895]
[1780620930254,75.2,63435.26,17.1,0.00154,0.0,0.18905]
[1780620930843,75.2,63435.26,17.1,0.00154,0.0,0.18905]
[1780620931457,75.2,63435.26,17.1,0.00154,0.0,0.18905]
[1780620940324,75.2,63428.66,17.1,0.00153,0.0,0.18724]
[1780620945359,75.2,63427.37,17.1,0.00152,0.0,0.18699]
[1780620949900,75.2,63428.11,17.1,0.00153,0.0,0.18713]
[1780620950707,75.2,63429.29,17.1,0.00153,0.0,0.18737]
[1780620956436,75.2,63426.56,17.1,0.00152,0.0,0.18683]
[1780620961471,75.2,63422.91,17.1,0.00152,0.0,0.1861]
[1780620966506,75.2,63410.09,17.1,0.00149,0.0,0.18359]
[1780620971542,75.2,63404.75,17.1,0.00148,0.0,0.18255]
[1780620975348,75.2,63396.82,17.1,0.00147,0.0,0.18102]
[1780620975570,75.2,63409.75,17.1,0.00149,0.0,0.18353]
[1780620976296,75.2,63409.75,17.1,0.00149,0.0,0.18353]
[1780620981647,75.2,63414.64,17.1,0.0015,0.0,0.18448]
[1780620982626,75.2,63402.12,17.1,0.00148,0.0,0.18204]
[1780620987662,75.2,63402.51,17.1,0.00148,0.0,0.18212]
[1780620993452,75.2,63399.33,17.1,0.00147,0.0,0.18102]
[1780620994131,75.2,63400.05,17.1,0.00147,0.0,0.18116]
[1780620997733,75.2,63411.51,17.1,0.00149,0.0,0.18338]
[1780621002767,75.2,63417.03,17.1,0.0015,0.0,0.18446]
[1780621003759,75.2,63417.03,17.1,0.0015,0.0,0.18446]
[1780621004488,75.2,63417.03,17.1,0.0015,0.0,0.18446]
[1780621008091,75.2,63423.54,17.1,0.00151,0.0,0.18573]
[1780621008209,75.2,63423.54,17.1,0.00151,0.0,0.18573]
[1780621011508,75.2,63419.09,17.1,0.00151,0.0,0.18486]
[1780621012047,75.2,63419.08,17.1,0.00151,0.0,0.18486]
[1780621013071,75.2,63412.56,17.1,0.00149,0.0,0.18358]
[1780621013776,75.2,63412.2,17.1,0.00149,0.0,0.18351]
[1780621018879,75.2,63418.04,17.1,0.0015,0.0,0.18465]
[1780621023914,75.2,63425.23,17.1,0.00152,0.0,0.18607]
[1780621028950,75.2,63427.97,17.1,0.00152,0.0,0.18661]
[1780621033988,75.2,63423.29,17.1,0.00151,0.0,0.18568]
[1780621037010,75.2,63402.21,17.1,0.00148,0.0,0.18158]
[1780621042294,75.2,63405.32,17.1,0.00148,0.0,0.18218]
[1780621044063,75.2,63416.95,17.1,0.0015,0.0,0.18444]
[1780621049098,75.2,63415.99,17.1,0.0015,0.0,0.18425]
[1780621051112,75.2,63402.17,17.1,0.00147,0.0,0.18108]
[1780621056146,75.2,63397.26,17.1,0.00146,0.0,0.18014]
[1780621061182,75.2,63398.03,17.1,0.00147,0.0,0.18029]
[1780621066217,75.2,63397.48,17.1,0.00146,0.0,0.18018]
[1780621071252,75.2,63383.76,17.1,0.00144,0.0,0.17757]
[1780621072851,75.2,63382.37,17.1,0.00144,0.0,0.1773]
[1780621073430,75.2,63382.37,17.1,0.00144,0.0,0.1773]
[1780621077890,75.2,63377.03,17.1,0.00143,0.0,0.1763]
[1780621078745,75.2,63375.51,17.1,0.00143,0.0,0.17601]
[1780621082333,75.2,63362.39,17.1,0.00141,0.0,0.17356]
[1780621083392,75.2,63389.26,17.1,0.00145,0.0,0.17861]
[1780621085401,75.2,63400.66,17.1,0.00147,0.0,0.18079]
[1780621090436,75.2,63396.4,17.1,0.00146,0.0,0.17997]
[1780621093673,75.2,63402.0,17.1,0.00147,0.0,0.18105]
[1780621094635,75.2,63402.87,17.1,0.00147,0.0,0.18122]
[1780621103528,75.2,63384.48,17.1,0.00144,0.0,0.1777]
[1780621108563,75.2,63375.37,17.1,0.00143,0.0,0.17598]
[1780621113285,75.2,63375.76,17.1,0.00142,0.0,0.17558]
[1780621114001,75.2,63375.05,17.1,0.00142,0.0,0.17545]
[1780621118911,75.2,63390.6,17.1,0.00145,0.0,0.17839]
[1780621119466,75.2,63390.6,17.1,0.00145,0.0,0.17839]
[1780621124675,75.2,63390.34,17.1,0.00145,0.0,0.17834]
[1780621129699,75.2,63389.48,17.1,0.00145,0.0,0.17817]
[1780621131188,75.2,63384.97,17.1,0.00144,0.0,0.17732]
[1780621131724,75.2,63363.71,17.1,0.00141,0.0,0.17334]
[1780621136763,75.2,63364.45,17.1,0.00141,0.0,0.17347]
[1780621140792,75.2,63353.13,17.1,0.00139,0.0,0.17139]
[1780621145826,75.2,63365.02,17.1,0.00141,0.0,0.17358]
[1780621148421,75.2,63365.85,17.1,0.00141,0.0,0.17373]
[1780621153883,75.2,63368.53,17.1,0.00141,0.0,0.17423]
[1780621158917,75.2,63360.17,17.1,0.0014,0.0,0.17268]
[1780621163952,75.2,63353.67,17.1,0.00139,0.0,0.17149]
[1780621168987,75.2,63351.96,17.1,0.00139,0.0,0.17117]
[1780621172014,75.2,63343.23,17.1,0.00137,0.0,0.16912]
[1780621177047,75.2,63337.81,17.1,0.00136,0.0,0.16814]
[1780621182082,75.2,63329.78,17.1,0.00135,0.0,0.16669]
[1780621187117,75.2,63338.85,17.1,0.00136,0.0,0.16832]
[1780621189138,75.2,63352.88,17.1,0.00138,0.0,0.17088]
[1780621194174,75.2,63364.4,17.1,0.0014,0.0,0.173]
[1780621199456,75.2,63365.76,17.1,0.0014,0.0,0.17325]
[1780621199532,75.2,63365.76,17.1,0.0014,0.0,0.17325]
[1780621200158,75.2,63366.59,17.1,0.00141,0.0,0.1734]
[1780621200816,75.2,63366.59,17.1,0.00141,0.0,0.1734]
[1780621201271,75.2,63350.82,17.1,0.00138,0.0,0.1705]
[1780621204462,75.2,63339.21,17.1,0.00136,0.0,0.16839]
[1780621205009,75.2,63339.21,17.1,0.00136,0.0,0.16839]
[1780621205258,75.2,63339.21,17.1,0.00136,0.0,0.16839]
[1780621210336,75.2,63338.27,17.1,0.00136,0.0,0.16822]
[1780621215360,75.2,63345.2,17.1,0.00137,0.0,0.16948]
[1780621220395,75.2,63337.9,17.1,0.00136,0.0,0.16815]
[1780621225431,75.2,63331.21,17.1,0.00135,0.0,0.16695]
[1780621230466,75.2,63330.38,17.1,0.00135,0.0,0.1668]
[1780621233777,75.2,63329.59,17.1,0.00134,0.0,0.1662]
[1780621234545,75.2,63329.37,17.1,0.00134,0.0,0.16616]
[1780621240539,75.2,63332.4,17.1,0.00135,0.0,0.16671]
[1780621245574,75.2,63326.61,17.1,0.00134,0.0,0.16567]
[1780621248596,75.2,63326.22,17.1,0.00134,0.0,0.1656]
[1780621248925,75.2,63326.22,17.1,0.00134,0.0,0.1656]
[1780621254734,75.2,63333.03,17.1,0.00135,0.0,0.16682]
[1780621262705,75.2,63311.84,17.1,0.00132,0.0,0.16306]
[1780621265974,75.2,63302.33,17.1,0.0013,0.0,0.16139]
[1780621266045,75.2,63281.69,17.1,0.00127,0.0,0.15783]
[1780621271998,75.2,63270.9,17.1,0.00125,0.0,0.156]
[1780621277014,75.2,63262.56,17.1,0.00124,0.0,0.15459]
[1780621282039,75.2,63263.7,17.1,0.00124,0.0,0.15479]
[1780621287922,75.2,63265.96,17.1,0.00125,0.0,0.15517]
[1780621291961,75.2,63247.48,17.1,0.00122,0.0,0.15166]
[1780621295163,75.2,63235.18,17.1,0.0012,0.0,0.14964]
[1780621297552,75.2,63233.75,17.1,0.0012,0.0,0.14941]
[1780621298215,75.2,63233.75,17.1,0.0012,0.0,0.14941]
[1780621298497,75.2,63239.32,17.1,0.00121,0.0,0.15032]
[1780621299019,75.2,63252.96,17.1,0.00123,0.0,0.15257]
[1780621301128,75.2,63251.86,17.1,0.00122,0.0,0.15239]
[1780621304065,75.2,63229.78,17.1,0.00119,0.0,0.14877]
[1780621307086,75.2,63217.04,17.1,0.00117,0.0,0.14671]
[1780621310102,75.2,63230.57,17.1,0.00119,0.0,0.14889]
[1780621312775,75.2,63235.68,17.1,0.0012,0.0,0.14973]
[1780621313207,75.2,63235.68,17.1,0.0012,0.0,0.14973]
[1780621313237,75.2,63212.49,17.1,0.00117,0.0,0.14599]
[1780621314146,75.2,63169.47,17.1,0.00111,0.0,0.13926]
[1780621315160,75.2,63155.11,17.1,0.00109,0.0,0.13708]
[1780621320193,75.2,63162.24,17.1,0.0011,0.0,0.13816]
[1780621321200,75.2,63174.51,17.1,0.00112,0.0,0.14004]
[1780621326235,75.2,63182.76,17.1,0.00113,0.0,0.14131]
[1780621331276,75.2,63190.82,17.1,0.00114,0.0,0.14256]
[1780621336310,75.2,63200.21,17.1,0.00115,0.0,0.14404]
[1780621341355,75.2,63196.77,17.1,0.00115,0.0,0.1435]
[1780621346389,75.2,63198.95,17.1,0.00115,0.0,0.14384]
[1780621351427,75.2,63194.77,17.1,0.00114,0.0,0.14278]
[1780621354235,75.2,63176.96,17.1,0.00112,0.0,0.14002]
[1780621354520,75.2,63162.11,17.1,0.0011,0.0,0.13775]
[1780621356052,75.2,63162.11,17.1,0.0011,0.0,0.13775]
[1780621356264,75.2,63162.11,17.1,0.0011,0.0,0.13775]
[1780621356288,75.2,63173.77,17.1,0.00111,0.0,0.13953]
[1780621361501,75.2,63175.14,17.1,0.00112,0.0,0.13974]
[1780621366536,75.2,63187.06,17.1,0.00113,0.0,0.14158]
[1780621371571,75.2,63190.36,17.1,0.00114,0.0,0.14209]
[1780621375559,75.2,63188.81,17.1,0.00113,0.0,0.14185]
[1780621375909,75.2,63188.81,17.1,0.00113,0.0,0.14185]
[1780621378328,75.2,63167.9,17.1,0.00111,0.0,0.13863]
[1780621379627,75.2,63156.18,17.1,0.00109,0.0,0.13685]
[1780621381251,75.2,63156.18,17.1,0.00109,0.0,0.13685]
[1780621380647,75.2,63142.88,17.1,0.00107,0.0,0.13486]
[1780621381945,75.2,63142.88,17.1,0.00107,0.0,0.13486]
[1780621386060,75.2,63126.59,17.1,0.00105,0.0,0.13246]
[1780621387608,75.2,63127.3,17.1,0.00105,0.0,0.13256]
[1780621388214,75.2,63127.3,17.1,0.00105,0.0,0.13256]
[1780621393742,75.2,63126.7,17.1,0.00105,0.0,0.13247]
[1780621396774,75.2,63144.93,17.1,0.00108,0.0,0.13517]
[1780621397903,75.2,63130.75,17.1,0.00106,0.0,0.13307]
[1780621403828,75.2,63130.0,17.1,0.00106,0.0,0.13296]
[1780621404845,75.2,63154.48,17.1,0.00109,0.0,0.1366]
[1780621409899,75.2,63148.94,17.1,0.00108,0.0,0.13577]
[1780621411341,75.2,63124.94,17.1,0.00105,0.0,0.13184]
[1780621412025,75.2,63098.94,17.1,0.00102,0.0,0.12809]
[1780621414961,75.2,63082.96,17.1,0.001,0.0,0.12584]
[1780621416973,75.2,63098.5,17.1,0.00102,0.0,0.12803]
[1780621422283,75.2,63096.52,17.1,0.00101,0.0,0.12775]
[1780621422384,75.2,63114.24,17.1,0.00103,0.0,0.13029]
[1780621423351,75.2,63126.91,17.1,0.00105,0.0,0.13213]
[1780621427070,75.2,63104.27,17.1,0.00102,0.0,0.12885]
[1780621430088,75.2,63087.71,17.1,0.001,0.0,0.12651]
[1780621432107,75.2,63070.81,17.1,0.00098,0.0,0.12415]
[1780621437149,75.2,63075.74,17.1,0.00099,0.0,0.12483]
[1780621442184,75.2,63093.1,17.1,0.00101,0.0,0.12727]
[1780621444215,75.2,63109.18,17.1,0.00103,0.0,0.12956]
[1780621445421,75.2,63121.24,17.1,0.00104,0.0,0.1313]
[1780621449012,75.2,63117.19,17.1,0.00104,0.0,0.13071]
[1780621449676,75.2,63117.66,17.1,0.00104,0.0,0.13078]
[1780621454739,75.2,63110.48,17.1,0.00103,0.0,0.12975]
[1780621455288,75.2,63065.53,17.1,0.00098,0.0,0.12342]
[1780621456210,75.2,63065.53,17.1,0.00098,0.0,0.12342]
[1780621456678,75.2,63059.34,17.1,0.00097,0.0,0.12257]
[1780621462336,75.2,63057.03,17.1,0.00097,0.0,0.12226]
[1780621463381,75.2,63040.91,17.1,0.00095,0.0,0.12007]
[1780621466398,75.2,63054.26,17.1,0.00096,0.0,0.12188]
[1780621468412,75.2,63068.38,17.1,0.00098,0.0,0.12381]
[1780621472941,75.2,63066.37,17.1,0.00097,0.0,0.12318]
[1780621473748,75.2,63067.13,17.1,0.00098,0.0,0.12328]
[1780621476479,75.2,63051.41,17.1,0.00096,0.0,0.12114]
[1780621481514,75.2,63054.07,17.1,0.00096,0.0,0.1215]
[1780621483528,75.2,63040.78,17.1,0.00094,0.0,0.11971]
[1780621488970,75.2,63036.07,17.1,0.00094,0.0,0.11908]
[1780621492433,75.2,63014.77,17.1,0.00092,0.0,0.11627]
[1780621493724,75.2,63011.87,17.1,0.00091,0.0,0.11589]
[1780621493808,75.2,63011.87,17.1,0.00091,0.0,0.11589]
[1780621494136,75.2,63011.87,17.1,0.00091,0.0,0.11589]
[1780621494391,75.2,62993.12,17.1,0.00089,0.0,0.11347]
[1780621494628,75.2,62993.12,17.1,0.00089,0.0,0.11347]
[1780621499643,75.2,63005.45,17.1,0.00091,0.0,0.11506]
[1780621501659,75.2,63023.3,17.1,0.00093,0.0,0.11739]
[1780621502955,75.2,63035.33,17.1,0.00094,0.0,0.11898]
[1780621505719,75.2,63049.71,17.1,0.00096,0.0,0.12091]
[1780621508255,75.2,63064.65,17.1,0.00097,0.0,0.12294]
[1780621513263,75.2,63073.7,17.1,0.00098,0.0,0.12419]
[1780621513362,75.2,63088.22,17.1,0.001,0.0,0.12621]
[1780621516496,75.2,63108.42,17.1,0.00102,0.0,0.12908]
[1780621522370,75.2,63118.72,17.1,0.00104,0.0,0.13056]
[1780621524567,75.2,63105.99,17.1,0.00102,0.0,0.12873]
[1780621525092,75.2,63088.24,17.1,0.001,0.0,0.12622]
[1780621530904,75.2,63080.82,17.1,0.00099,0.0,0.12518]
[1780621533619,75.2,63074.56,17.1,0.00098,0.0,0.12395]
[1780621533816,75.2,63071.45,17.1,0.00098,0.0,0.12352]
[1780621533925,75.2,63057.65,17.1,0.00096,0.0,0.12163]
[1780621536946,75.2,63045.9,17.1,0.00095,0.0,0.12005]
[1780621538233,75.2,63045.9,17.1,0.00095,0.0,0.12005]
[1780621538466,75.2,63045.9,17.1,0.00095,0.0,0.12005]
[1780621541446,75.2,63060.23,17.1,0.00096,0.0,0.12198]
[1780621547016,75.2,63054.56,17.1,0.00096,0.0,0.12121]
[1780621548755,75.2,63057.0,17.1,0.00096,0.0,0.12155]
[1780621549579,75.2,63057.0,17.1,0.00096,0.0,0.12155]
[1780621550435,75.2,63075.65,17.1,0.00098,0.0,0.1241]
[1780621556080,75.2,63073.2,17.1,0.00098,0.0,0.12376]
[1780621561122,75.2,63055.83,17.1,0.00096,0.0,0.12139]
[1780621562653,75.2,63076.5,17.1,0.00098,0.0,0.12422]
[1780621562820,75.2,63076.5,17.1,0.00098,0.0,0.12422]
[1780621563567,75.2,63076.5,17.1,0.00098,0.0,0.12422]
[1780621568769,75.2,63084.92,17.1,0.00099,0.0,0.12539]
[1780621569005,75.2,63084.92,17.1,0.00099,0.0,0.12539]
[1780621572208,75.2,63112.81,17.1,0.00103,0.0,0.12934]
[1780621577260,75.2,63119.0,17.1,0.00103,0.0,0.13023]
[1780621582301,75.2,63080.66,17.1,0.00099,0.0,0.1248]
[1780621585332,75.2,63069.62,17.1,0.00098,0.0,0.12327]
[1780621586391,75.2,63056.1,17.1,0.00096,0.0,0.12142]
[1780621589450,75.2,63044.55,17.1,0.00095,0.0,0.11986]
[1780621594574,75.2,63064.79,17.1,0.00097,0.0,0.12225]
[1780621599825,75.2,63070.83,17.1,0.00097,0.0,0.12308]
[1780621600509,75.2,63085.09,17.1,0.00099,0.0,0.12505]
[1780621600850,75.2,63085.09,17.1,0.00099,0.0,0.12505]
[1780621601343,75.2,63085.09,17.1,0.00099,0.0,0.12505]
[1780621602353,75.2,63084.31,17.1,0.00099,0.0,0.12494]
[1780621603338,75.2,63079.6,17.1,0.00098,0.0,0.12429]
[1780621604215,75.2,63077.74,17.1,0.00098,0.0,0.12403]
[1780621609572,75.2,63078.69,17.1,0.00098,0.0,0.12416]
[1780621614607,75.2,63078.3,17.1,0.00098,0.0,0.12411]
[1780621618635,75.2,63091.75,17.1,0.001,0.0,0.12598]
[1780621619642,75.2,63105.14,17.1,0.00101,0.0,0.12787]
[1780621620649,75.2,63119.4,17.1,0.00103,0.0,0.12991]
[1780621621673,75.2,63130.47,17.1,0.00105,0.0,0.13152]
[1780621622532,75.2,63130.47,17.1,0.00105,0.0,0.13152]
[1780621622951,75.2,63131.78,17.1,0.00105,0.0,0.13171]
[1780621624008,75.2,63131.34,17.1,0.00105,0.0,0.13164]
[1780621624729,75.2,63131.34,17.1,0.00105,0.0,0.13164]
[1780621630429,75.2,63140.39,17.1,0.00106,0.0,0.13297]
[1780621630739,75.2,63151.67,17.1,0.00107,0.0,0.13464]
[1780621631749,75.2,63163.15,17.1,0.00109,0.0,0.13635]
[1780621632756,75.2,63178.83,17.1,0.00111,0.0,0.13873]
[1780621637792,75.2,63182.26,17.1,0.00111,0.0,0.13925]
[1780621641708,75.2,63197.36,17.1,0.00113,0.0,0.14158]
[1780621642230,75.2,63209.15,17.1,0.00115,0.0,0.14343]
[1780621647899,75.2,63218.32,17.1,0.00116,0.0,0.14487]
[1780621652930,75.2,63224.09,17.1,0.00117,0.0,0.14538]
[1780621655067,75.2,63207.63,17.1,0.00114,0.0,0.14278]
[1780621661008,75.2,63210.63,17.1,0.00115,0.0,0.14325]
[1780621666038,75.2,63211.81,17.1,0.00115,0.0,0.14344]
[1780621671073,75.2,63205.91,17.1,0.00114,0.0,0.14251]
[1780621672989,75.2,63205.62,17.1,0.00114,0.0,0.14247]
[1780621673612,75.2,63205.62,17.1,0.00114,0.0,0.14247]
[1780621677054,75.2,63195.64,17.1,0.00113,0.0,0.14092]
[1780621677987,75.2,63194.68,17.1,0.00113,0.0,0.14077]
[1780621683158,75.2,63189.67,17.1,0.00112,0.0,0.14]
[1780621685172,75.2,63176.29,17.1,0.0011,0.0,0.13795]
[1780621688737,75.2,63150.67,17.1,0.00107,0.0,0.1341]
[1780621694565,75.2,63140.35,17.1,0.00106,0.0,0.13258]
[1780621700603,75.2,63150.59,17.1,0.00107,0.0,0.13409]
[1780621703315,75.2,63139.1,17.1,0.00105,0.0,0.1324]
[1780621704850,75.2,63139.1,17.1,0.00105,0.0,0.1324]
[1780621705131,75.2,63129.96,17.1,0.00104,0.0,0.13107]
[1780621706348,75.2,63110.16,17.1,0.00102,0.0,0.12822]
[1780621707352,75.2,63096.92,17.1,0.001,0.0,0.12634]
[1780621712388,75.2,63104.07,17.1,0.00101,0.0,0.12699]
[1780621717426,75.2,63089.53,17.1,0.00099,0.0,0.12495]
[1780621718434,75.2,63077.04,17.1,0.00098,0.0,0.12322]
[1780621722467,75.2,63093.42,17.1,0.00099,0.0,0.12549]
[1780621727515,75.2,63097.55,17.1,0.001,0.0,0.12607]
[1780621732169,75.2,63089.12,17.1,0.00099,0.0,0.12489]
[1780621732963,75.2,63089.12,17.1,0.00099,0.0,0.12489]
[1780621735955,75.2,63062.49,17.1,0.00096,0.0,0.12123]
[1780621738953,75.2,63053.76,17.1,0.00095,0.0,0.12005]
[1780621739905,75.2,63054.45,17.1,0.00095,0.0,0.12015]
[1780621748661,75.2,63070.09,17.1,0.00097,0.0,0.12227]
[1780621753696,75.2,63068.61,17.1,0.00097,0.0,0.12206]
[1780621758731,75.2,63073.06,17.1,0.00097,0.0,0.12267]
[1780621759738,75.2,63084.12,17.1,0.00098,0.0,0.1242]
[1780621764773,75.2,63081.15,17.1,0.00098,0.0,0.12379]
[1780621769814,75.2,63085.53,17.1,0.00099,0.0,0.12439]
[1780621774849,75.2,63085.57,17.1,0.00098,0.0,0.12404]
[1780621779885,75.2,63086.3,17.1,0.00098,0.0,0.12414]
[1780621783918,75.2,63102.69,17.1,0.001,0.0,0.12643]
[1780621788004,75.2,63118.99,17.1,0.00102,0.0,0.12874]
[1780621789996,75.2,63131.7,17.1,0.00104,0.0,0.13057]
[1780621795033,75.2,63139.36,17.1,0.00105,0.0,0.13168]
[1780621800068,75.2,63146.65,17.1,0.00106,0.0,0.13275]
[1780621803091,75.2,63160.42,17.1,0.00107,0.0,0.13479]
[1780621808124,75.2,63151.27,17.1,0.00106,0.0,0.13343]
[1780621813182,75.2,63160.29,17.1,0.00107,0.0,0.13477]
[1780621818217,75.2,63164.46,17.1,0.00108,0.0,0.13539]
[1780621820232,75.2,63146.25,17.1,0.00106,0.0,0.13269]
[1780621823827,75.2,63121.51,17.1,0.00103,0.0,0.1291]
[1780621825356,75.2,63092.92,17.1,0.00099,0.0,0.12506]
[1780621827741,75.2,63080.08,17.1,0.00098,0.0,0.12328]
[1780621829303,75.2,63068.42,17.1,0.00096,0.0,0.12168]
[1780621833332,75.2,63084.47,17.1,0.00098,0.0,0.12353]
[1780621838370,75.2,63079.48,17.1,0.00097,0.0,0.12284]
[1780621839396,75.2,63079.48,17.1,0.00097,0.0,0.12284]
[1780621840082,75.2,63079.48,17.1,0.00097,0.0,0.12284]
[1780621843812,75.2,63088.06,17.1,0.00098,0.0,0.12402]
[1780621845148,75.2,63085.58,17.1,0.00098,0.0,0.12368]
[1780621850475,75.2,63085.53,17.1,0.00098,0.0,0.12367]
[1780621855499,75.2,63088.57,17.1,0.00098,0.0,0.12409]
[1780621860534,75.2,63087.53,17.1,0.00098,0.0,0.12395]
[1780621862445,75.2,63082.58,17.1,0.00098,0.0,0.12327]
[1780621862776,75.2,63082.58,17.1,0.00098,0.0,0.12327]
[1780621864562,75.2,63100.98,17.1,0.001,0.0,0.12582]
[1780621869597,75.2,63102.33,17.1,0.001,0.0,0.12601]
[1780621871612,75.2,63129.21,17.1,0.00103,0.0,0.12983]
[1780621876650,75.2,63125.13,17.1,0.00103,0.0,0.12925]
[1780621881685,75.2,63126.48,17.1,0.00103,0.0,0.12944]
[1780621883522,75.2,63125.95,17.1,0.00103,0.0,0.12937]
[1780621884747,75.2,63123.67,17.1,0.00103,0.0,0.12904]
[1780621887733,75.2,63107.51,17.1,0.00101,0.0,0.12674]
[1780621889747,75.2,63096.49,17.1,0.00099,0.0,0.12519]
[1780621894781,75.2,63094.43,17.1,0.00099,0.0,0.12455]
[1780621899817,75.2,63105.12,17.1,0.001,0.0,0.12604]
[1780621904852,75.2,63116.35,17.1,0.00101,0.0,0.12762]
[1780621905689,75.2,63116.35,17.1,0.00101,0.0,0.12762]
[1780621906564,75.2,63118.4,17.1,0.00102,0.0,0.12792]
[1780621907666,75.2,63119.8,17.1,0.00102,0.0,0.12812]
[1780621907734,75.2,63119.8,17.1,0.00102,0.0,0.12812]
[1780621916939,75.2,63113.22,17.1,0.00101,0.0,0.12718]
[1780621919819,75.2,63113.8,17.1,0.00101,0.0,0.12726]
[1780621920430,75.2,63112.78,17.1,0.00101,0.0,0.12712]
[1780621929030,75.2,63125.19,17.1,0.00102,0.0,0.12889]
[1780621932060,75.2,63139.39,17.1,0.00104,0.0,0.13093]
[1780621937092,75.2,63144.19,17.1,0.00105,0.0,0.13163]
[1780621942128,75.2,63145.01,17.1,0.00105,0.0,0.13175]
[1780621947162,75.2,63144.28,17.1,0.00105,0.0,0.13164]
[1780621952197,75.2,63150.13,17.1,0.00105,0.0,0.13212]
[1780621952706,75.2,63150.13,17.1,0.00105,0.0,0.13212]
[1780621952949,75.2,63150.13,17.1,0.00105,0.0,0.13212]
[1780621962274,75.2,63164.65,17.1,0.00107,0.0,0.13426]
[1780621967309,75.2,63169.49,17.1,0.00108,0.0,0.13498]
[1780621972944,75.2,63169.96,17.1,0.00108,0.0,0.13505]
[1780621973678,75.2,63206.72,17.1,0.00113,0.0,0.14064]
[1780621978009,75.2,63219.75,17.1,0.00114,0.0,0.14267]
[1780621983431,75.2,63207.2,17.1,0.00113,0.0,0.14071]
[1780621988474,75.2,63201.49,17.1,0.00112,0.0,0.13983]
[1780621993509,75.2,63201.91,17.1,0.00112,0.0,0.1399]
[1780621996530,75.2,63190.27,17.1,0.0011,0.0,0.13812]
[1780622001564,75.2,63183.81,17.1,0.0011,0.0,0.13713]
[1780622006600,75.2,63181.65,17.1,0.00109,0.0,0.13681]
[1780622009635,75.2,63170.62,17.1,0.00108,0.0,0.13515]
[1780622014670,75.2,63167.95,17.1,0.00107,0.0,0.13437]
[1780622019705,75.2,63174.63,17.1,0.00108,0.0,0.13536]
[1780622021720,75.2,63189.7,17.1,0.0011,0.0,0.13764]
[1780622026755,75.2,63195.78,17.1,0.00111,0.0,0.13856]
[1780622031790,75.2,63192.87,17.1,0.0011,0.0,0.13812]
[1780622036836,75.2,63198.73,17.1,0.00111,0.0,0.13901]
[1780622041879,75.2,63207.83,17.1,0.00112,0.0,0.14041]
[1780622041932,75.2,63221.34,17.1,0.00114,0.0,0.14251]
[1780622047917,75.2,63214.13,17.1,0.00113,0.0,0.14139]
[1780622052963,75.2,63204.95,17.1,0.00112,0.0,0.13997]
[1780622052989,75.2,63220.05,17.1,0.00114,0.0,0.14231]
[1780622057996,75.2,63233.05,17.1,0.00116,0.0,0.14436]
[1780622063040,75.2,63230.86,17.1,0.00116,0.0,0.14401]
[1780622068075,75.2,63241.34,17.1,0.00117,0.0,0.14568]
[1780622073080,75.2,63248.59,17.1,0.00118,0.0,0.14642]
[1780622078155,75.2,63253.73,17.1,0.00118,0.0,0.14725]
[1780622078631,75.2,63253.73,17.1,0.00118,0.0,0.14725]
[1780622079084,75.2,63253.73,17.1,0.00118,0.0,0.14725]
[1780622088229,75.2,63258.43,17.1,0.00119,0.0,0.14801]
[1780622093268,75.2,63271.51,17.1,0.00121,0.0,0.15014]
[1780622095287,75.2,63289.42,17.1,0.00123,0.0,0.1531]
[1780622100323,75.2,63293.87,17.1,0.00124,0.0,0.15385]
[1780622102339,75.2,63269.13,17.1,0.00121,0.0,0.14975]
[1780622103351,75.2,63243.3,17.1,0.00117,0.0,0.14558]
[1780622105395,75.2,63259.7,17.1,0.00119,0.0,0.14822]
[1780622106377,75.2,63276.18,17.1,0.00122,0.0,0.15091]
[1780622108401,75.2,63251.94,17.1,0.00118,0.0,0.14696]
[1780622109410,75.2,63232.27,17.1,0.00115,0.0,0.14383]
[1780622113442,75.2,63246.53,17.1,0.00117,0.0,0.14609]
[1780622115310,75.2,63245.65,17.1,0.00117,0.0,0.14595]
[1780622115935,75.2,63244.75,17.1,0.00117,0.0,0.14581]
[1780622121500,75.2,63229.43,17.1,0.00115,0.0,0.14338]
[1780622126536,75.2,63228.8,17.1,0.00115,0.0,0.14328]
[1780622131440,75.2,63222.68,17.1,0.00114,0.0,0.14232]
[1780622132078,75.2,63228.19,17.1,0.00115,0.0,0.14278]
[1780622134452,75.2,63229.08,17.1,0.00115,0.0,0.14292]
[1780622134481,75.2,63229.08,17.1,0.00115,0.0,0.14292]
[1780622137676,75.2,63211.45,17.1,0.00112,0.0,0.14018]
[1780622140636,75.2,63200.57,17.1,0.00111,0.0,0.13851]
[1780622145671,75.2,63206.84,17.1,0.00112,0.0,0.13947]
[1780622148342,75.2,63220.02,17.1,0.00113,0.0,0.1415]
[1780622148729,75.2,63236.87,17.1,0.00116,0.0,0.14415]
[1780622149981,75.2,63252.9,17.1,0.00118,0.0,0.1467]
[1780622155843,75.2,63244.6,17.1,0.00117,0.0,0.14538]
[1780622157785,75.2,63228.83,17.1,0.00115,0.0,0.14288]
[1780622161923,75.2,63212.48,17.1,0.00112,0.0,0.14033]
[1780622164845,75.2,63199.8,17.1,0.00111,0.0,0.13839]
[1780622166881,75.2,63187.52,17.1,0.00109,0.0,0.13652]
[1780622167689,75.2,63187.52,17.1,0.00109,0.0,0.13652]
[1780622168696,75.2,63189.48,17.1,0.00109,0.0,0.13682]
[1780622173909,75.2,63192.14,17.1,0.0011,0.0,0.13722]
[1780622178947,75.2,63194.01,17.1,0.0011,0.0,0.13751]
[1780622180962,75.2,63181.94,17.1,0.00108,0.0,0.13569]
[1780622185997,75.2,63174.71,17.1,0.00107,0.0,0.13461]
[1780622191032,75.2,63178.38,17.1,0.00108,0.0,0.13477]
[1780622192227,75.2,63178.38,17.1,0.00108,0.0,0.13477]
[1780622192751,75.2,63178.08,17.1,0.00108,0.0,0.13472]
[1780622194053,75.2,63196.39,17.1,0.0011,0.0,0.13748]
[1780622198082,75.2,63209.33,17.1,0.00112,0.0,0.13945]
[1780622201103,75.2,63197.75,17.1,0.0011,0.0,0.13768]
[1780622202113,75.2,63208.59,17.1,0.00112,0.0,0.13934]
[1780622203169,75.2,63223.34,17.1,0.00114,0.0,0.14162]
[1780622208257,75.2,63222.4,17.1,0.00113,0.0,0.14147]
[1780622213187,75.2,63240.48,17.1,0.00116,0.0,0.14431]
[1780622216232,75.2,63253.44,17.1,0.00118,0.0,0.14638]
[1780622219254,75.2,63266.58,17.1,0.00119,0.0,0.1485]
[1780622223297,75.2,63240.73,17.1,0.00116,0.0,0.14435]
[1780622224299,75.2,63228.42,17.1,0.00114,0.0,0.14241]
[1780622229334,75.2,63237.3,17.1,0.00115,0.0,0.14381]
[1780622231613,75.2,63257.92,17.1,0.00118,0.0,0.1471]
[1780622232356,75.2,63277.95,17.1,0.00121,0.0,0.15036]
[1780622233515,75.2,63277.95,17.1,0.00121,0.0,0.15036]
[1780622234026,75.2,63285.04,17.1,0.00122,0.0,0.15152]
[1780622236575,75.2,63270.13,17.1,0.0012,0.0,0.14908]
[1780622242427,75.2,63265.35,17.1,0.00119,0.0,0.1483]
[1780622247463,75.2,63269.35,17.1,0.0012,0.0,0.14895]
[1780622252498,75.2,63270.88,17.1,0.0012,0.0,0.14878]
[1780622254512,75.2,63284.31,17.1,0.00122,0.0,0.15098]
[1780622259547,75.2,63285.71,17.1,0.00122,0.0,0.15121]
[1780622260554,75.2,63298.45,17.1,0.00124,0.0,0.15333]
[1780622265589,75.2,63299.11,17.1,0.00124,0.0,0.15344]
[1780622270624,75.2,63305.89,17.1,0.00125,0.0,0.15457]
[1780622274653,75.2,63320.17,17.1,0.00127,0.0,0.15699]
[1780622279689,75.2,63335.86,17.1,0.00129,0.0,0.15969]
[1780622281705,75.2,63349.06,17.1,0.00131,0.0,0.16199]
[1780622283638,75.2,63349.06,17.1,0.00131,0.0,0.16199]
[1780622283952,75.2,63356.26,17.1,0.00132,0.0,0.16326]
[1780622289761,75.2,63352.02,17.1,0.00132,0.0,0.16251]
[1780622290842,75.2,63352.02,17.1,0.00132,0.0,0.16251]
[1780622290938,75.2,63352.02,17.1,0.00132,0.0,0.16251]
[1780622291774,75.2,63335.53,17.1,0.00129,0.0,0.15963]
[1780622297151,75.2,63340.83,17.1,0.0013,0.0,0.16055]
[1780622297910,75.2,63341.45,17.1,0.0013,0.0,0.16066]
[1780622300838,75.2,63326.06,17.1,0.00128,0.0,0.158]
[1780622302851,75.2,63313.04,17.1,0.00126,0.0,0.15578]
[1780622304868,75.2,63327.53,17.1,0.00128,0.0,0.15825]
[1780622309903,75.2,63338.54,17.1,0.0013,0.0,0.16015]
[1780622314908,75.2,63341.63,17.1,0.0013,0.0,0.16025]
[1780622315566,75.2,63341.63,17.1,0.0013,0.0,0.16025]
[1780622320985,75.2,63331.33,17.1,0.00128,0.0,0.15847]
[1780622321992,75.2,63320.34,17.1,0.00127,0.0,0.15659]
[1780622324447,75.2,63318.09,17.1,0.00126,0.0,0.1562]
[1780622324702,75.2,63318.09,17.1,0.00126,0.0,0.1562]
[1780622325281,75.2,63318.27,17.1,0.00126,0.0,0.15623]
[1780622326265,75.2,63313.18,17.1,0.00126,0.0,0.15537]
[1780622326539,75.2,63313.18,17.1,0.00126,0.0,0.15537]
[1780622326553,75.2,63329.19,17.1,0.00128,0.0,0.1581]
[1780622327361,75.2,63329.19,17.1,0.00128,0.0,0.1581]
[1780622327426,75.2,63340.47,17.1,0.0013,0.0,0.16005]
[1780622333080,75.2,63343.59,17.1,0.0013,0.0,0.16059]
[1780622338119,75.2,63345.04,17.1,0.0013,0.0,0.16084]
[1780622344210,75.2,63321.77,17.1,0.00127,0.0,0.15683]
[1780622347864,75.2,63333.97,17.1,0.00129,0.0,0.15892]
[1780622349348,75.2,63345.35,17.1,0.0013,0.0,0.1609]
[1780622351316,75.2,63333.25,17.1,0.00128,0.0,0.1588]
[1780622356361,75.2,63321.64,17.1,0.00127,0.0,0.15681]
[1780622361397,75.2,63315.51,17.1,0.00126,0.0,0.15577]
[1780622364421,75.2,63304.36,17.1,0.00124,0.0,0.15389]
[1780622367817,75.2,63299.96,17.1,0.00124,0.0,0.15315]
[1780622368278,75.2,63304.85,17.1,0.00124,0.0,0.15397]
[1780622373488,75.2,63295.52,17.1,0.00123,0.0,0.15198]
[1780622374695,75.2,63278.48,17.1,0.0012,0.0,0.14918]
[1780622380242,75.2,63274.41,17.1,0.0012,0.0,0.14852]
[1780622383198,75.2,63288.71,17.1,0.00122,0.0,0.15086]
[1780622388724,75.2,63271.29,17.1,0.00119,0.0,0.14801]
[1780622394052,75.2,63273.73,17.1,0.00119,0.0,0.14841]
[1780622394078,75.2,63273.73,17.1,0.00119,0.0,0.14841]
[1780622398774,75.2,63288.27,17.1,0.00122,0.0,0.15079]
[1780622400907,75.2,63285.67,17.1,0.00121,0.0,0.15036]
[1780622401732,75.2,63285.42,17.1,0.00121,0.0,0.15032]
[1780622403713,75.2,63269.02,17.1,0.00119,0.0,0.14764]
[1780622408059,75.2,63267.5,17.1,0.00119,0.0,0.1474]
[1780622408776,75.2,63267.23,17.1,0.00119,0.0,0.14735]
[1780622408824,75.2,63252.84,17.1,0.00117,0.0,0.14505]
[1780622412780,75.2,63241.18,17.1,0.00115,0.0,0.1432]
[1780622413479,75.2,63241.18,17.1,0.00115,0.0,0.1432]
[1780622414447,75.2,63236.8,17.1,0.00114,0.0,0.14251]
[1780622416950,75.2,63231.88,17.1,0.00114,0.0,0.14174]
[1780622417278,75.2,63237.57,17.1,0.00114,0.0,0.14263]
[1780622422930,75.2,63225.42,17.1,0.00113,0.0,0.14074]
[1780622422946,75.2,63225.42,17.1,0.00113,0.0,0.14074]
[1780622424869,75.2,63238.18,17.1,0.00115,0.0,0.14273]
[1780622427890,75.2,63226.66,17.1,0.00113,0.0,0.14093]
[1780622431920,75.2,63244.11,17.1,0.00115,0.0,0.14326]
[1780622433935,75.2,63255.22,17.1,0.00117,0.0,0.14502]
[1780622438974,75.2,63265.81,17.1,0.00118,0.0,0.14671]
[1780622444019,75.2,63253.12,17.1,0.00116,0.0,0.14468]
[1780622449049,75.2,63244.64,17.1,0.00115,0.0,0.14334]
[1780622451062,75.2,63233.49,17.1,0.00114,0.0,0.14159]
[1780622456132,75.2,63234.29,17.1,0.00114,0.0,0.14172]
[1780622461170,75.2,63231.38,17.1,0.00113,0.0,0.14126]
[1780622465205,75.2,63244.88,17.1,0.00115,0.0,0.14338]
[1780622466216,75.2,63257.94,17.1,0.00117,0.0,0.14545]
[1780622467222,75.2,63271.79,17.1,0.00119,0.0,0.14768]
[1780622472257,75.2,63275.0,17.1,0.00119,0.0,0.1482]
[1780622477292,75.2,63267.81,17.1,0.00118,0.0,0.14703]
[1780622480315,75.2,63256.48,17.1,0.00117,0.0,0.14522]
[1780622485354,75.2,63250.62,17.1,0.00116,0.0,0.14429]
[1780622487365,75.2,63235.6,17.1,0.00114,0.0,0.14192]
[1780622488620,75.2,63235.6,17.1,0.00114,0.0,0.14192]
[1780622489117,75.2,63235.6,17.1,0.00114,0.0,0.14192]
[1780622492400,75.2,63226.24,17.1,0.00112,0.0,0.14007]
[1780622497440,75.2,63232.94,17.1,0.00113,0.0,0.14111]
[1780622502479,75.2,63239.44,17.1,0.00114,0.0,0.14212]
[1780622507514,75.2,63236.66,17.1,0.00114,0.0,0.14169]
[1780622512549,75.2,63236.73,17.1,0.00114,0.0,0.1417]
[1780622513983,75.2,63236.73,17.1,0.00114,0.0,0.1417]
[1780622514948,75.2,63236.66,17.1,0.00114,0.0,0.14169]
[1780622515226,75.2,63248.8,17.1,0.00115,0.0,0.14359]
[1780622520607,75.2,63240.41,17.1,0.00114,0.0,0.14227]
[1780622521613,75.2,63227.35,17.1,0.00112,0.0,0.14024]
[1780622522630,75.2,63216.37,17.1,0.00111,0.0,0.13855]
[1780622527717,75.2,63213.31,17.1,0.00111,0.0,0.13808]
[1780622528313,75.2,63213.31,17.1,0.00111,0.0,0.13808]
[1780622532950,75.2,63191.65,17.1,0.00108,0.0,0.13481]
[1780622533720,75.2,63191.65,17.1,0.00108,0.0,0.13481]
[1780622534147,75.2,63191.65,17.1,0.00108,0.0,0.13481]
[1780622534237,75.2,63178.16,17.1,0.00106,0.0,0.13281]
[1780622536760,75.2,63164.42,17.1,0.00104,0.0,0.1308]
[1780622537700,75.2,63164.42,17.1,0.00104,0.0,0.1308]
[1780622538303,75.2,63164.42,17.1,0.00104,0.0,0.1308]
[1780622538752,75.2,63148.19,17.1,0.00102,0.0,0.12846]
[1780622543788,75.2,63132.51,17.1,0.001,0.0,0.12624]
[1780622547816,75.2,63118.13,17.1,0.00099,0.0,0.12422]
[1780622551845,75.2,63103.8,17.1,0.00097,0.0,0.12189]
[1780622556884,75.2,63100.4,17.1,0.00096,0.0,0.12143]
[1780622561919,75.2,63114.83,17.1,0.00098,0.0,0.12341]
[1780622563935,75.2,63129.53,17.1,0.001,0.0,0.12545]
[1780622567964,75.2,63116.32,17.1,0.00098,0.0,0.12361]
[1780622572999,75.2,63108.02,17.1,0.00097,0.0,0.12247]
[1780622578034,75.2,63114.63,17.1,0.00098,0.0,0.12338]
[1780622582067,75.2,63088.13,17.1,0.00095,0.0,0.11977]
[1780622587106,75.2,63092.07,17.1,0.00095,0.0,0.1203]
[1780622589718,75.2,63099.83,17.1,0.00096,0.0,0.12135]
[1780622590199,75.2,63099.83,17.1,0.00096,0.0,0.12135]
[1780622590293,75.2,63111.54,17.1,0.00098,0.0,0.12295]
[1780622596174,75.2,63118.06,17.1,0.00098,0.0,0.12385]
[1780622600203,75.2,63104.36,17.1,0.00097,0.0,0.12197]
[1780622604077,75.2,63093.83,17.1,0.00096,0.0,0.12054]
[1780622604231,75.2,63081.63,17.1,0.00094,0.0,0.1189]
[1780622604833,75.2,63081.63,17.1,0.00094,0.0,0.1189]
[1780622607253,75.2,63094.78,17.1,0.00096,0.0,0.12066]
[1780622612292,75.2,63102.98,17.1,0.00096,0.0,0.12142]
[1780622613506,75.2,63102.98,17.1,0.00096,0.0,0.12142]
[1780622614179,75.2,63095.52,17.1,0.00096,0.0,0.12041]
[1780622619341,75.2,63128.43,17.1,0.00099,0.0,0.12493]
[1780622620348,75.2,63139.29,17.1,0.00101,0.0,0.12646]
[1780622624377,75.2,63125.0,17.1,0.00099,0.0,0.12445]
[1780622626787,75.2,63125.62,17.1,0.00099,0.0,0.12454]
[1780622627577,75.2,63125.64,17.1,0.00099,0.0,0.12454]
[1780622632437,75.2,63142.35,17.1,0.00101,0.0,0.12689]
[1780622637472,75.2,63145.48,17.1,0.00101,0.0,0.12733]
[1780622642507,75.2,63155.75,17.1,0.00103,0.0,0.1288]
[1780622645533,75.2,63190.28,17.1,0.00107,0.0,0.13384]
[1780622650579,75.2,63194.93,17.1,0.00108,0.0,0.13453]
[1780622656476,75.2,63197.1,17.1,0.00108,0.0,0.13485]
[1780622658040,75.2,63207.94,17.1,0.00109,0.0,0.13648]
[1780622658874,75.2,63212.29,17.1,0.0011,0.0,0.13714]
[1780622660624,75.2,63210.68,17.1,0.0011,0.0,0.1369]
[1780622661272,75.2,63210.68,17.1,0.0011,0.0,0.1369]
[1780622662844,75.2,63211.13,17.1,0.0011,0.0,0.13697]
[1780622662930,75.2,63211.13,17.1,0.0011,0.0,0.13697]
[1780622669716,75.2,63204.54,17.1,0.00109,0.0,0.13597]
[1780622673745,75.2,63196.19,17.1,0.00107,0.0,0.13433]
[1780622674952,75.2,63196.19,17.1,0.00107,0.0,0.13433]
[1780622674973,75.2,63196.19,17.1,0.00107,0.0,0.13433]
[1780622676770,75.2,63182.46,17.1,0.00106,0.0,0.1323]
[1780622680798,75.2,63196.84,17.1,0.00108,0.0,0.13443]
[1780622682817,75.2,63211.17,17.1,0.00109,0.0,0.13658]
[1780622687850,75.2,63209.08,17.1,0.00109,0.0,0.13626]
[1780622692885,75.2,63211.1,17.1,0.00109,0.0,0.13657]
[1780622694328,75.2,63211.1,17.1,0.00109,0.0,0.13657]
[1780622694417,75.2,63211.1,17.1,0.00109,0.0,0.13657]
[1780622697987,75.2,63224.51,17.1,0.00111,0.0,0.13861]
[1780622700501,75.2,63233.72,17.1,0.00112,0.0,0.14003]
[1780622700648,75.2,63242.62,17.1,0.00114,0.0,0.14141]
[1780622700949,75.2,63242.62,17.1,0.00114,0.0,0.14141]
[1780622702130,75.2,63240.02,17.1,0.00113,0.0,0.141]
[1780622706133,75.2,63243.0,17.1,0.00114,0.0,0.14147]
[1780622706893,75.2,63249.44,17.1,0.00115,0.0,0.14247]
[1780622706993,75.2,63273.36,17.1,0.00118,0.0,0.14627]
[1780622712050,75.2,63268.44,17.1,0.00117,0.0,0.14548]
[1780622713044,75.2,63249.67,17.1,0.00115,0.0,0.14251]
[1780622714052,75.2,63231.95,17.1,0.00112,0.0,0.13975]
[1780622716066,75.2,63220.49,17.1,0.00111,0.0,0.13799]
[1780622721102,75.2,63225.08,17.1,0.00111,0.0,0.1387]
[1780622726059,75.2,63223.96,17.1,0.00111,0.0,0.13852]
[1780622726644,75.2,63223.96,17.1,0.00111,0.0,0.13852]
[1780622728398,75.2,63216.85,17.1,0.0011,0.0,0.13744]
[1780622731195,75.2,63199.44,17.1,0.00108,0.0,0.13443]
[1780622734216,75.2,63211.04,17.1,0.00109,0.0,0.13617]
[1780622739252,75.2,63215.03,17.1,0.0011,0.0,0.13677]
[1780622743326,75.2,63234.52,17.1,0.00112,0.0,0.13975]
[1780622744297,75.2,63251.27,17.1,0.00114,0.0,0.14235]
[1780622749329,75.2,63233.72,17.1,0.00112,0.0,0.13963]
[1780622754364,75.2,63223.59,17.1,0.00111,0.0,0.13807]
[1780622759404,75.2,63227.98,17.1,0.00111,0.0,0.13874]
[1780622762523,75.2,63215.05,17.1,0.0011,0.0,0.13677]
[1780622767558,75.2,63218.4,17.1,0.0011,0.0,0.13728]
[1780622773507,75.2,63218.98,17.1,0.0011,0.0,0.13737]
[1780622775519,75.2,63200.25,17.1,0.00108,0.0,0.13455]
[1780622776435,75.2,63200.25,17.1,0.00108,0.0,0.13455]
[1780622779620,75.2,63224.59,17.1,0.00111,0.0,0.13823]
[1780622780564,75.2,63241.27,17.1,0.00113,0.0,0.14079]
[1780622785604,75.2,63249.02,17.1,0.00114,0.0,0.142]
[1780622788267,75.2,63258.23,17.1,0.00115,0.0,0.14345]
[1780622788758,75.2,63258.23,17.1,0.00115,0.0,0.14345]
[1780622794672,75.2,63250.91,17.1,0.00114,0.0,0.14189]
[1780622795133,75.2,63250.91,17.1,0.00114,0.0,0.14189]
[1780622795861,75.2,63242.07,17.1,0.00113,0.0,0.14052]
[1780622801721,75.2,63231.16,17.1,0.00111,0.0,0.13883]
[1780622805752,75.2,63211.31,17.1,0.00109,0.0,0.13582]
[1780622806601,75.2,63211.31,17.1,0.00109,0.0,0.13582]
[1780622807300,75.2,63207.74,17.1,0.00108,0.0,0.13528]
[1780622810230,75.2,63203.33,17.1,0.00108,0.0,0.13462]
[1780622810705,75.2,63203.33,17.1,0.00108,0.0,0.13462]
[1780622812814,75.2,63214.28,17.1,0.00109,0.0,0.13627]
[1780622817623,75.2,63208.16,17.1,0.00108,0.0,0.13535]
[1780622817919,75.2,63209.9,17.1,0.00109,0.0,0.13561]
[1780622820875,75.2,63196.89,17.1,0.00107,0.0,0.13366]
[1780622822889,75.2,63211.6,17.1,0.00109,0.0,0.13586]
[1780622825910,75.2,63199.34,17.1,0.00107,0.0,0.13403]
[1780622829939,75.2,63211.05,17.1,0.00109,0.0,0.13578]
[1780622831953,75.2,63227.14,17.1,0.00111,0.0,0.13822]
[1780622836992,75.2,63221.37,17.1,0.0011,0.0,0.13734]
[1780622839006,75.2,63235.7,17.1,0.00112,0.0,0.13953]
[1780622844502,75.2,63237.44,17.1,0.00112,0.0,0.1398]
[1780622845135,75.2,63230.6,17.1,0.00111,0.0,0.13875]
[1780622847612,75.2,63230.22,17.1,0.00111,0.0,0.13869]
[1780622847632,75.2,63230.22,17.1,0.00111,0.0,0.13869]
[1780622851171,75.2,63244.44,17.1,0.00113,0.0,0.14048]
[1780622856206,75.2,63231.77,17.1,0.00111,0.0,0.13853]
[1780622859066,75.2,63232.84,17.1,0.00111,0.0,0.1387]
[1780622859622,75.2,63232.84,17.1,0.00111,0.0,0.1387]
[1780622864147,75.2,63227.75,17.1,0.00111,0.0,0.13792]
[1780622864297,75.2,63227.75,17.1,0.00111,0.0,0.13792]
[1780622867949,75.2,63231.07,17.1,0.00111,0.0,0.13842]
[1780622868253,75.2,63231.07,17.1,0.00111,0.0,0.13842]
[1780622869308,75.2,63249.82,17.1,0.00114,0.0,0.14132]
[1780622874348,75.2,63250.03,17.1,0.00114,0.0,0.14135]
[1780622879397,75.2,63254.64,17.1,0.00114,0.0,0.14207]
[1780622884432,75.2,63254.13,17.1,0.00114,0.0,0.14199]
[1780622884957,75.2,63254.13,17.1,0.00114,0.0,0.14199]
[1780622885818,75.2,63254.13,17.1,0.00114,0.0,0.14199]
[1780622886446,75.2,63240.47,17.1,0.00112,0.0,0.13987]
[1780622891797,75.2,63240.32,17.1,0.00112,0.0,0.13985]
[1780622891803,75.2,63222.7,17.1,0.0011,0.0,0.13715]
[1780622894507,75.2,63236.88,17.1,0.00112,0.0,0.13932]
[1780622895641,75.2,63249.94,17.1,0.00114,0.0,0.14134]
[1780622901559,75.2,63248.67,17.1,0.00113,0.0,0.14114]
[1780622905593,75.2,63261.45,17.1,0.00115,0.0,0.14314]
[1780622906219,75.2,63261.45,17.1,0.00115,0.0,0.14314]
[1780622906648,75.2,63261.45,17.1,0.00115,0.0,0.14314]
[1780622915689,75.2,63275.94,17.1,0.00117,0.0,0.14503]
[1780622916696,75.2,63264.71,17.1,0.00115,0.0,0.14325]
[1780622919827,75.2,63235.38,17.1,0.00111,0.0,0.13869]
[1780622925802,75.2,63235.28,17.1,0.00111,0.0,0.13867]
[1780622931376,75.2,63232.2,17.1,0.00111,0.0,0.1382]
[1780622931547,75.2,63232.2,17.1,0.00111,0.0,0.1382]
[1780622934827,75.2,63249.9,17.1,0.00113,0.0,0.14093]
[1780622939863,75.2,63246.49,17.1,0.00113,0.0,0.1404]
[1780622944902,75.2,63255.15,17.1,0.00114,0.0,0.14175]
[1780622947028,75.2,63251.16,17.1,0.00113,0.0,0.14113]
[1780622947717,75.2,63251.16,17.1,0.00113,0.0,0.14113]
[1780622951952,75.2,63236.61,17.1,0.00112,0.0,0.13888]
[1780622956988,75.2,63234.77,17.1,0.00111,0.0,0.13859]
[1780622959002,75.2,63246.09,17.1,0.00113,0.0,0.14034]
[1780622964039,75.2,63251.28,17.1,0.00113,0.0,0.14114]
[1780622969074,75.2,63262.08,17.1,0.00115,0.0,0.14283]
[1780622973102,75.2,63252.59,17.1,0.00113,0.0,0.14094]
[1780622975882,75.2,63254.42,17.1,0.00114,0.0,0.14123]
[1780622981160,75.2,63259.17,17.1,0.00114,0.0,0.14197]
[1780622986195,75.2,63261.93,17.1,0.00115,0.0,0.1424]
[1780622991230,75.2,63257.32,17.1,0.00114,0.0,0.14168]
[1780622996267,75.2,63262.21,17.1,0.00115,0.0,0.14245]
[1780622999288,75.2,63276.5,17.1,0.00117,0.0,0.14471]
[1780623001658,75.2,63295.69,17.1,0.00119,0.0,0.14779]
[1780623004744,75.2,63328.75,17.1,0.00124,0.0,0.15324]
[1780623007490,75.2,63312.7,17.1,0.00122,0.0,0.15057]
[1780623008877,75.2,63325.0,17.1,0.00123,0.0,0.15261]
[1780623012527,75.2,63338.23,17.1,0.00125,0.0,0.15483]
[1780623017563,75.2,63351.17,17.1,0.00127,0.0,0.15703]
[1780623021615,75.2,63380.34,17.1,0.00132,0.0,0.16209]
[1780623023017,75.2,63380.34,17.1,0.00132,0.0,0.16209]
[1780623022624,75.2,63400.54,17.1,0.00135,0.0,0.16568]
[1780623023638,75.2,63420.01,17.1,0.00138,0.0,0.1692]
[1780623024640,75.2,63437.99,17.1,0.00141,0.0,0.17252]
[1780623025991,75.2,63461.38,17.1,0.00145,0.0,0.17691]
[1780623027197,75.2,63470.03,17.1,0.00146,0.0,0.17856]
[1780623028086,75.2,63470.03,17.1,0.00146,0.0,0.17856]
[1780623031702,75.2,63489.75,17.1,0.00149,0.0,0.18187]
[1780623035741,75.2,63477.66,17.1,0.00147,0.0,0.17953]
[1780623037755,75.2,63457.08,17.1,0.00144,0.0,0.17561]
[1780623039769,75.2,63444.58,17.1,0.00142,0.0,0.17327]
[1780623043808,75.2,63428.93,17.1,0.00139,0.0,0.17037]
[1780623047839,75.2,63414.3,17.1,0.00137,0.0,0.1677]
[1780623052111,75.2,63415.8,17.1,0.00137,0.0,0.16797]
[1780623052186,75.2,63415.38,17.1,0.00137,0.0,0.1679]
[1780623054889,75.2,63429.12,17.1,0.00139,0.0,0.1704]
[1780623059926,75.2,63426.71,17.1,0.00139,0.0,0.16996]
[1780623064962,75.2,63424.05,17.1,0.00138,0.0,0.16947]
[1780623068992,75.2,63406.67,17.1,0.00135,0.0,0.16632]
[1780623070860,75.2,63409.06,17.1,0.00136,0.0,0.16675]
[1780623072327,75.2,63416.8,17.1,0.00137,0.0,0.16815]
[1780623072627,75.2,63416.8,17.1,0.00137,0.0,0.16815]
[1780623073574,75.2,63412.0,17.1,0.00136,0.0,0.16728]
[1780623075044,75.2,63396.39,17.1,0.00134,0.0,0.16448]
[1780623080081,75.2,63397.92,17.1,0.00134,0.0,0.16475]
[1780623084111,75.2,63409.04,17.1,0.00136,0.0,0.16675]
[1780623086125,75.2,63425.4,17.1,0.00138,0.0,0.16972]
[1780623091160,75.2,63436.25,17.1,0.0014,0.0,0.17125]
[1780623091401,75.2,63436.25,17.1,0.0014,0.0,0.17125]
[1780623091813,75.2,63436.25,17.1,0.0014,0.0,0.17125]
[1780623098209,75.2,63452.18,17.1,0.00142,0.0,0.17421]
[1780623104145,75.2,63447.65,17.1,0.00142,0.0,0.17336]
[1780623104162,75.2,63447.65,17.1,0.00142,0.0,0.17336]
[1780623104677,75.2,63432.46,17.1,0.00139,0.0,0.17055]
[1780623110316,75.2,63441.77,17.1,0.00141,0.0,0.17227]
[1780623111643,75.2,63441.77,17.1,0.00141,0.0,0.17227]
[1780623112304,75.2,63441.6,17.1,0.00141,0.0,0.17224]
[1780623117365,75.2,63448.82,17.1,0.00142,0.0,0.17358]
[1780623120389,75.2,63461.61,17.1,0.00144,0.0,0.17599]
[1780623121396,75.2,63442.46,17.1,0.00141,0.0,0.1724]
[1780623122403,75.2,63426.65,17.1,0.00138,0.0,0.16948]
[1780623125232,75.2,63422.35,17.1,0.00138,0.0,0.1687]
[1780623126242,75.2,63419.33,17.1,0.00137,0.0,0.16815]
[1780623131467,75.2,63408.56,17.1,0.00135,0.0,0.1662]
[1780623136505,75.2,63412.84,17.1,0.00136,0.0,0.16697]
[1780623139977,75.2,63393.53,17.1,0.00133,0.0,0.16352]
[1780623140538,75.2,63376.01,17.1,0.0013,0.0,0.16044]
[1780623145574,75.2,63386.89,17.1,0.00132,0.0,0.16234]
[1780623148598,75.2,63398.67,17.1,0.00134,0.0,0.16443]
[1780623153632,75.2,63396.68,17.1,0.00133,0.0,0.16362]
[1780623155647,75.2,63383.15,17.1,0.00131,0.0,0.16124]
[1780623158668,75.2,63370.69,17.1,0.00129,0.0,0.15907]
[1780623162696,75.2,63359.81,17.1,0.00128,0.0,0.15719]
[1780623165717,75.2,63348.09,17.1,0.00126,0.0,0.1552]
[1780623170752,75.2,63349.67,17.1,0.00126,0.0,0.15546]
[1780623175787,75.2,63353.22,17.1,0.00127,0.0,0.15607]
[1780623180822,75.2,63358.99,17.1,0.00127,0.0,0.15705]
[1780623183585,75.2,63359.79,17.1,0.00128,0.0,0.15719]
[1780623184249,75.2,63359.79,17.1,0.00128,0.0,0.15719]
[1780623186102,75.2,63375.46,17.1,0.0013,0.0,0.15989]
[1780623187871,75.2,63387.66,17.1,0.00132,0.0,0.16203]
[1780623192908,75.2,63373.39,17.1,0.0013,0.0,0.15953]
[1780623197944,75.2,63385.72,17.1,0.00131,0.0,0.16169]
[1780623200430,75.2,63394.34,17.1,0.00133,0.0,0.16321]
[1780623200511,75.2,63394.34,17.1,0.00133,0.0,0.16321]
[1780623202400,75.2,63407.74,17.1,0.00135,0.0,0.16559]
[1780623208021,75.2,63405.13,17.1,0.00135,0.0,0.16513]
[1780623213055,75.2,63395.75,17.1,0.00133,0.0,0.163]
[1780623218090,75.2,63377.48,17.1,0.0013,0.0,0.1598]
[1780623223125,75.2,63372.22,17.1,0.00129,0.0,0.15889]
[1780623228161,75.2,63386.72,17.1,0.00131,0.0,0.16141]
[1780623233195,75.2,63389.41,17.1,0.00132,0.0,0.16188]
[1780623238230,75.2,63395.22,17.1,0.00133,0.0,0.16291]
[1780623241252,75.2,63376.21,17.1,0.0013,0.0,0.15958]
[1780623246287,75.2,63371.19,17.1,0.00129,0.0,0.15871]
[1780623250315,75.2,63359.89,17.1,0.00127,0.0,0.15677]
[1780623252336,75.2,63335.95,17.1,0.00124,0.0,0.15272]
[1780623254349,75.2,63324.4,17.1,0.00122,0.0,0.1508]
[1780623259384,75.2,63314.01,17.1,0.00121,0.0,0.14909]
[1780623264419,75.2,63312.46,17.1,0.0012,0.0,0.14884]
[1780623269454,75.2,63318.18,17.1,0.00121,0.0,0.14978]
[1780623274492,75.2,63314.07,17.1,0.0012,0.0,0.14868]
[1780623279527,75.2,63317.92,17.1,0.00121,0.0,0.14931]
[1780623284562,75.2,63317.59,17.1,0.00121,0.0,0.14926]
[1780623289597,75.2,63318.66,17.1,0.00121,0.0,0.14943]
[1780623292628,75.2,63332.01,17.1,0.00123,0.0,0.15163]
[1780623297664,75.2,63339.23,17.1,0.00124,0.0,0.15284]
[1780623302709,75.2,63325.85,17.1,0.00122,0.0,0.15061]
[1780623307745,75.2,63329.01,17.1,0.00122,0.0,0.15114]
[1780623310766,75.2,63340.21,17.1,0.00124,0.0,0.153]
[1780623314797,75.2,63352.73,17.1,0.00126,0.0,0.15511]
[1780623319830,75.2,63352.27,17.1,0.00126,0.0,0.15503]
[1780623324865,75.2,63354.9,17.1,0.00126,0.0,0.15548]
[1780623329900,75.2,63362.75,17.1,0.00127,0.0,0.15681]
[1780623330852,75.2,63362.75,17.1,0.00127,0.0,0.15681]
[1780623331340,75.2,63362.75,17.1,0.00127,0.0,0.15681]
[1780623334935,75.2,63381.65,17.1,0.0013,0.0,0.15963]
[1780623339970,75.2,63387.52,17.1,0.00131,0.0,0.16065]
[1780623345009,75.2,63394.81,17.1,0.00132,0.0,0.16193]
[1780623347020,75.2,63406.03,17.1,0.00134,0.0,0.16392]
[1780623349775,75.2,63405.5,17.1,0.00133,0.0,0.16382]
[1780623350443,75.2,63405.5,17.1,0.00133,0.0,0.16382]
[1780623355076,75.2,63388.39,17.1,0.00131,0.0,0.1608]
[1780623356128,75.2,63388.39,17.1,0.00131,0.0,0.1608]
[1780623356507,75.2,63388.39,17.1,0.00131,0.0,0.1608]
[1780623358097,75.2,63401.95,17.1,0.00133,0.0,0.16319]
[1780623363133,75.2,63414.51,17.1,0.00135,0.0,0.16543]
[1780623368167,75.2,63426.46,17.1,0.00137,0.0,0.16758]
[1780623373202,75.2,63435.38,17.1,0.00138,0.0,0.16921]
[1780623378238,75.2,63424.15,17.1,0.00136,0.0,0.16717]
[1780623380256,75.2,63410.99,17.1,0.00134,0.0,0.1648]
[1780623385118,75.2,63415.72,17.1,0.00135,0.0,0.16565]
[1780623385737,75.2,63416.82,17.1,0.00135,0.0,0.16584]
[1780623391330,75.2,63428.25,17.1,0.00137,0.0,0.16744]
[1780623396365,75.2,63439.93,17.1,0.00139,0.0,0.16957]
[1780623398379,75.2,63425.31,17.1,0.00136,0.0,0.16691]
[1780623403415,75.2,63431.87,17.1,0.00137,0.0,0.1681]
[1780623408450,75.2,63427.52,17.1,0.00137,0.0,0.16731]
[1780623409654,75.2,63421.74,17.1,0.00136,0.0,0.16627]
[1780623410236,75.2,63421.74,17.1,0.00136,0.0,0.16627]
[1780623413485,75.2,63408.46,17.1,0.00134,0.0,0.16389]
[1780623415499,75.2,63393.86,17.1,0.00131,0.0,0.16131]
[1780623420534,75.2,63384.87,17.1,0.0013,0.0,0.15974]
[1780623422549,75.2,63372.49,17.1,0.00128,0.0,0.1576]
[1780623425570,75.2,63383.48,17.1,0.0013,0.0,0.1595]
[1780623427584,75.2,63395.04,17.1,0.00131,0.0,0.16152]
[1780623432619,75.2,63393.21,17.1,0.00131,0.0,0.1612]
[1780623437654,75.2,63385.78,17.1,0.0013,0.0,0.1599]
[1780623439689,75.2,63383.3,17.1,0.0013,0.0,0.15947]
[1780623440174,75.2,63383.3,17.1,0.0013,0.0,0.15947]
[1780623447724,75.2,63378.26,17.1,0.00129,0.0,0.1586]
[1780623452762,75.2,63382.19,17.1,0.00129,0.0,0.15883]
[1780623455506,75.2,63383.74,17.1,0.00129,0.0,0.1591]
[1780623455998,75.2,63389.71,17.1,0.0013,0.0,0.16014]
[1780623457798,75.2,63404.74,17.1,0.00133,0.0,0.16278]
[1780623458730,75.2,63404.74,17.1,0.00133,0.0,0.16278]
[1780623459134,75.2,63404.74,17.1,0.00133,0.0,0.16278]
[1780623463698,75.2,63414.75,17.1,0.00134,0.0,0.16455]
[1780623464682,75.2,63414.75,17.1,0.00134,0.0,0.16455]
[1780623464853,75.2,63397.49,17.1,0.00131,0.0,0.1615]
[1780623468883,75.2,63383.21,17.1,0.00129,0.0,0.15901]
[1780623473918,75.2,63380.89,17.1,0.00129,0.0,0.15861]
[1780623478957,75.2,63383.91,17.1,0.00129,0.0,0.15913]
[1780623480374,75.2,63383.91,17.1,0.00129,0.0,0.15913]
[1780623480606,75.2,63383.91,17.1,0.00129,0.0,0.15913]
[1780623482140,75.2,63372.45,17.1,0.00128,0.0,0.15715]
[1780623483000,75.2,63361.15,17.1,0.00126,0.0,0.15523]
[1780623487163,75.2,63336.83,17.1,0.00122,0.0,0.15115]
[1780623493082,75.2,63332.0,17.1,0.00122,0.0,0.15035]
[1780623495096,75.2,63314.03,17.1,0.00119,0.0,0.14741]
[1780623498117,75.2,63297.71,17.1,0.00117,0.0,0.14479]
[1780623503183,75.2,63288.58,17.1,0.00116,0.0,0.14334]
[1780623503253,75.2,63266.8,17.1,0.00113,0.0,0.13993]
[1780623503995,75.2,63266.8,17.1,0.00113,0.0,0.13993]
[1780623509208,75.2,63251.77,17.1,0.00111,0.0,0.13762]
[1780623514256,75.2,63252.27,17.1,0.0011,0.0,0.1373]
[1780623518229,75.2,63242.86,17.1,0.00109,0.0,0.13588]
[1780623519244,75.2,63241.86,17.1,0.00109,0.0,0.13572]
[1780623524328,75.2,63230.76,17.1,0.00108,0.0,0.13406]
[1780623526388,75.2,63213.55,17.1,0.00105,0.0,0.13152]
[1780623532385,75.2,63208.57,17.1,0.00105,0.0,0.13079]
[1780623534502,75.2,63219.68,17.1,0.00106,0.0,0.13242]
[1780623540441,75.2,63230.4,17.1,0.00108,0.0,0.13401]
[1780623541082,75.2,63230.4,17.1,0.00108,0.0,0.13401]
[1780623542079,75.2,63227.47,17.1,0.00107,0.0,0.13357]
[1780623546485,75.2,63239.16,17.1,0.00109,0.0,0.13532]
[1780623547142,75.2,63239.16,17.1,0.00109,0.0,0.13532]
[1780623547827,75.2,63237.88,17.1,0.00109,0.0,0.13513]
[1780623550513,75.2,63250.36,17.1,0.0011,0.0,0.13701]
[1780623555548,75.2,63261.59,17.1,0.00112,0.0,0.13873]
[1780623560583,75.2,63255.85,17.1,0.00111,0.0,0.13785]
[1780623564611,75.2,63241.6,17.1,0.00109,0.0,0.13569]
[1780623569645,75.2,63234.01,17.1,0.00108,0.0,0.13455]
[1780623572634,75.2,63227.94,17.1,0.00107,0.0,0.13325]
[1780623573307,75.2,63222.62,17.1,0.00106,0.0,0.13247]
[1780623577409,75.2,63232.1,17.1,0.00107,0.0,0.13387]
[1780623577881,75.2,63231.86,17.1,0.00107,0.0,0.13384]
[1780623583744,75.2,63230.6,17.1,0.00107,0.0,0.13365]
[1780623588779,75.2,63237.62,17.1,0.00108,0.0,0.1347]
[1780623593820,75.2,63231.24,17.1,0.00107,0.0,0.13374]
[1780623597848,75.2,63248.44,17.1,0.0011,0.0,0.13633]
[1780623599869,75.2,63250.58,17.1,0.0011,0.0,0.13665]
[1780623600741,75.2,63245.4,17.1,0.00109,0.0,0.13587]
[1780623605922,75.2,63233.52,17.1,0.00108,0.0,0.13408]
[1780623610753,75.2,63229.76,17.1,0.00107,0.0,0.13352]
[1780623613287,75.2,63227.7,17.1,0.00107,0.0,0.13322]
[1780623616999,75.2,63242.72,17.1,0.00109,0.0,0.13546]
[1780623622034,75.2,63259.11,17.1,0.00111,0.0,0.13795]
[1780623624049,75.2,63282.36,17.1,0.00114,0.0,0.14155]
[1780623626063,75.2,63268.68,17.1,0.00112,0.0,0.13942]
[1780623630517,75.2,63274.47,17.1,0.00113,0.0,0.14032]
[1780623630935,75.2,63274.69,17.1,0.00113,0.0,0.14035]
[1780623633310,75.2,63253.15,17.1,0.0011,0.0,0.13664]
[1780623639179,75.2,63263.88,17.1,0.00111,0.0,0.13828]
[1780623642205,75.2,63276.01,17.1,0.00113,0.0,0.14015]
[1780623647240,75.2,63278.19,17.1,0.00113,0.0,0.14049]
[1780623652278,75.2,63265.71,17.1,0.00112,0.0,0.13856]
[1780623657817,75.2,63275.78,17.1,0.00113,0.0,0.14012]
[1780623659556,75.2,63279.44,17.1,0.00113,0.0,0.14068]
[1780623665370,75.2,63277.97,17.1,0.00113,0.0,0.14046]
[1780623670405,75.2,63285.06,17.1,0.00114,0.0,0.14156]
[1780623672210,75.2,63287.3,17.1,0.00114,0.0,0.14191]
[1780623672450,75.2,63287.3,17.1,0.00114,0.0,0.14191]
[1780623674435,75.2,63271.54,17.1,0.00112,0.0,0.13946]
[1780623679470,75.2,63268.22,17.1,0.00112,0.0,0.13895]
[1780623684505,75.2,63268.02,17.1,0.00112,0.0,0.13892]
[1780623689541,75.2,63268.89,17.1,0.00112,0.0,0.13905]
[1780623692560,75.2,63283.63,17.1,0.00114,0.0,0.14093]
[1780623697596,75.2,63288.79,17.1,0.00114,0.0,0.14174]
[1780623701624,75.2,63277.96,17.1,0.00113,0.0,0.14005]
[1780623704645,75.2,63266.18,17.1,0.00111,0.0,0.13823]
[1780623709681,75.2,63257.66,17.1,0.0011,0.0,0.13693]
[1780623710606,75.2,63257.66,17.1,0.0011,0.0,0.13693]
[1780623710762,75.2,63257.66,17.1,0.0011,0.0,0.13693]
[1780623719753,75.2,63273.41,17.1,0.00112,0.0,0.13935]
[1780623721767,75.2,63287.05,17.1,0.00114,0.0,0.14147]
[1780623723781,75.2,63274.99,17.1,0.00112,0.0,0.13959]
[1780623728816,75.2,63259.02,17.1,0.0011,0.0,0.13714]
[1780623733851,75.2,63248.75,17.1,0.00109,0.0,0.13559]
[1780623738886,75.2,63246.34,17.1,0.00109,0.0,0.13522]
[1780623742871,75.2,63248.48,17.1,0.00109,0.0,0.13555]
[1780623743809,75.2,63245.98,17.1,0.00109,0.0,0.13517]
[1780623747949,75.2,63221.31,17.1,0.00106,0.0,0.13151]
[1780623750343,75.2,63223.93,17.1,0.00106,0.0,0.13189]
[1780623750734,75.2,63223.93,17.1,0.00106,0.0,0.13189]
[1780623753425,75.2,63227.92,17.1,0.00106,0.0,0.13209]
[1780623753941,75.2,63227.92,17.1,0.00106,0.0,0.13209]
[1780623756016,75.2,63240.25,17.1,0.00108,0.0,0.13392]
[1780623761050,75.2,63245.53,17.1,0.00108,0.0,0.13471]
[1780623764072,75.2,63227.93,17.1,0.00106,0.0,0.1321]
[1780623769106,75.2,63230.2,17.1,0.00106,0.0,0.13243]
[1780623774141,75.2,63236.33,17.1,0.00107,0.0,0.13334]
[1780623776616,75.2,63241.55,17.1,0.00108,0.0,0.13412]
[1780623777116,75.2,63240.58,17.1,0.00108,0.0,0.13397]
[1780623782199,75.2,63243.65,17.1,0.00108,0.0,0.13443]
[1780623783206,75.2,63230.89,17.1,0.00106,0.0,0.13253]
[1780623784317,75.2,63217.71,17.1,0.00105,0.0,0.1306]
[1780623790183,75.2,63214.32,17.1,0.00104,0.0,0.1301]
[1780623790887,75.2,63214.32,17.1,0.00104,0.0,0.1301]
[1780623790896,75.2,63225.64,17.1,0.00106,0.0,0.13176]
[1780623792271,75.2,63237.73,17.1,0.00107,0.0,0.13355]
[1780623797310,75.2,63240.88,17.1,0.00108,0.0,0.13402]
[1780623802346,75.2,63247.5,17.1,0.00109,0.0,0.13501]
[1780623807381,75.2,63249.06,17.1,0.00109,0.0,0.13524]
[1780623808804,75.2,63249.06,17.1,0.00109,0.0,0.13524]
[1780623809409,75.2,63253.74,17.1,0.00109,0.0,0.13595]
[1780623811511,75.2,63255.14,17.1,0.0011,0.0,0.13616]
[1780623811812,75.2,63255.14,17.1,0.0011,0.0,0.13616]
[1780623815439,75.2,63284.55,17.1,0.00113,0.0,0.14027]
[1780623817453,75.2,63295.92,17.1,0.00115,0.0,0.14204]
[1780623822489,75.2,63301.84,17.1,0.00115,0.0,0.14297]
[1780623827524,75.2,63303.27,17.1,0.00116,0.0,0.1432]
[1780623832561,75.2,63296.96,17.1,0.00115,0.0,0.14221]
[1780623837599,75.2,63308.42,17.1,0.00116,0.0,0.14402]
[1780623842633,75.2,63316.67,17.1,0.00118,0.0,0.14533]
[1780623844647,75.2,63328.57,17.1,0.00119,0.0,0.14725]
[1780623849682,75.2,63322.88,17.1,0.00118,0.0,0.14633]
[1780623854719,75.2,63312.98,17.1,0.00117,0.0,0.14474]
[1780623855724,75.2,63302.16,17.1,0.00116,0.0,0.14303]
[1780623858747,75.2,63289.93,17.1,0.00114,0.0,0.1411]
[1780623862778,75.2,63301.38,17.1,0.00115,0.0,0.1429]
[1780623865798,75.2,63317.03,17.1,0.00118,0.0,0.14539]
[1780623870834,75.2,63320.13,17.1,0.00118,0.0,0.14589]
[1780623875869,75.2,63335.29,17.1,0.0012,0.0,0.14792]
[1780623876985,75.2,63335.29,17.1,0.0012,0.0,0.14792]
[1780623877857,75.2,63340.94,17.1,0.00121,0.0,0.14885]
[1780623881912,75.2,63354.18,17.1,0.00123,0.0,0.15103]
[1780623886947,75.2,63357.06,17.1,0.00123,0.0,0.1515]
[1780623891982,75.2,63365.45,17.1,0.00124,0.0,0.15291]
[1780623897022,75.2,63364.29,17.1,0.00124,0.0,0.15271]
[1780623902057,75.2,63374.65,17.1,0.00126,0.0,0.15445]
[1780623902355,75.2,63374.65,17.1,0.00126,0.0,0.15445]
[1780623903064,75.2,63357.64,17.1,0.00123,0.0,0.1516]
[1780623903779,75.2,63357.64,17.1,0.00123,0.0,0.1516]
[1780623904086,75.2,63338.35,17.1,0.0012,0.0,0.14842]
[1780623907101,75.2,63350.65,17.1,0.00122,0.0,0.15044]
[1780623911129,75.2,63337.41,17.1,0.0012,0.0,0.14827]
[1780623916164,75.2,63336.41,17.1,0.0012,0.0,0.14811]
[1780623918178,75.2,63323.78,17.1,0.00118,0.0,0.14606]
[1780623921199,75.2,63348.83,17.1,0.00122,0.0,0.15014]
[1780623922206,75.2,63360.77,17.1,0.00124,0.0,0.15212]
[1780623923213,75.2,63340.24,17.1,0.00121,0.0,0.14873]
[1780623924220,75.2,63328.73,17.1,0.00119,0.0,0.14686]
[1780623926238,75.2,63314.89,17.1,0.00117,0.0,0.14463]
[1780623927243,75.2,63297.17,17.1,0.00115,0.0,0.14183]
[1780623931271,75.2,63288.47,17.1,0.00113,0.0,0.14007]
[1780623934297,75.2,63303.97,17.1,0.00115,0.0,0.14249]
[1780623939327,75.2,63309.91,17.1,0.00116,0.0,0.14343]
[1780623944362,75.2,63308.14,17.1,0.00116,0.0,0.14315]
[1780623949397,75.2,63308.72,17.1,0.00116,0.0,0.14324]
[1780623951417,75.2,63292.28,17.1,0.00114,0.0,0.14066]
[1780623956453,75.2,63295.41,17.1,0.00114,0.0,0.14115]
[1780623961488,75.2,63295.75,17.1,0.00114,0.0,0.1412]
[1780623964201,75.2,63291.38,17.1,0.00113,0.0,0.14052]
[1780623964859,75.2,63295.28,17.1,0.00114,0.0,0.14113]
[1780623969521,75.2,63294.75,17.1,0.00114,0.0,0.14105]
[1780623969990,75.2,63294.75,17.1,0.00114,0.0,0.14105]
[1780623970045,75.2,63274.82,17.1,0.00111,0.0,0.13796]
[1780623975602,75.2,63271.76,17.1,0.00111,0.0,0.1375]
[1780623979630,75.2,63289.65,17.1,0.00113,0.0,0.14025]
[1780623982219,75.2,63295.68,17.1,0.00114,0.0,0.14119]
[1780623983149,75.2,63296.8,17.1,0.00114,0.0,0.14137]
[1780623988693,75.2,63290.11,17.1,0.00113,0.0,0.14032]
[1780623991449,75.2,63292.14,17.1,0.00114,0.0,0.14064]
[1780623992031,75.2,63292.14,17.1,0.00114,0.0,0.14064]
[1780623998764,75.2,63306.11,17.1,0.00115,0.0,0.14242]
[1780624000778,75.2,63320.56,17.1,0.00117,0.0,0.14471]
[1780624005813,75.2,63315.5,17.1,0.00116,0.0,0.1439]
[1780624010848,75.2,63306.29,17.1,0.00115,0.0,0.14245]
[1780624011855,75.2,63294.98,17.1,0.00114,0.0,0.14068]
[1780624015884,75.2,63280.91,17.1,0.00112,0.0,0.1385]
[1780624020920,75.2,63290.86,17.1,0.00113,0.0,0.14003]
[1780624025956,75.2,63297.37,17.1,0.00114,0.0,0.14105]
[1780624030991,75.2,63299.86,17.1,0.00114,0.0,0.14144]
[1780624034012,75.2,63310.95,17.1,0.00116,0.0,0.14318]
[1780624039047,75.2,63300.03,17.1,0.00114,0.0,0.14146]
[1780624042068,75.2,63288.21,17.1,0.00113,0.0,0.13962]
[1780624045090,75.2,63276.52,17.1,0.00111,0.0,0.13782]
[1780624050443,75.2,63275.41,17.1,0.00111,0.0,0.13765]
[1780624050126,75.2,63263.49,17.1,0.00109,0.0,0.13584]
[1780624051135,75.2,63250.65,17.1,0.00107,0.0,0.13353]
[1780624056199,75.2,63256.97,17.1,0.00108,0.0,0.13447]
[1780624061234,75.2,63260.7,17.1,0.00109,0.0,0.13503]
[1780624066258,75.2,63250.63,17.1,0.00107,0.0,0.13352]
[1780624066521,75.2,63252.84,17.1,0.00108,0.0,0.13385]
[1780624067458,75.2,63252.84,17.1,0.00108,0.0,0.13385]
[1780624068296,75.2,63270.52,17.1,0.0011,0.0,0.13651]
[1780624073013,75.2,63273.0,17.1,0.0011,0.0,0.13689]
[1780624073068,75.2,63273.0,17.1,0.0011,0.0,0.13689]
[1780624077370,75.2,63288.96,17.1,0.00112,0.0,0.13934]
[1780624081394,75.2,63300.19,17.1,0.00114,0.0,0.14108]
[1780624086429,75.2,63302.92,17.1,0.00114,0.0,0.14151]
[1780624091466,75.2,63299.6,17.1,0.00114,0.0,0.14099]
[1780624094491,75.2,63286.93,17.1,0.00112,0.0,0.13902]
[1780624099557,75.2,63289.53,17.1,0.00113,0.0,0.13943]
[1780624104561,75.2,63280.18,17.1,0.00111,0.0,0.13799]
[1780624107582,75.2,63297.05,17.1,0.00114,0.0,0.14059]
[1780624111610,75.2,63286.29,17.1,0.00112,0.0,0.13852]
[1780624116645,75.2,63272.52,17.1,0.0011,0.0,0.13642]
[1780624120672,75.2,63261.06,17.1,0.00108,0.0,0.13469]
[1780624125709,75.2,63260.34,17.1,0.00108,0.0,0.13458]
[1780624127730,75.2,63245.8,17.1,0.00106,0.0,0.13242]
[1780624130751,75.2,63235.01,17.1,0.00105,0.0,0.13083]
[1780624134496,75.2,63235.76,17.1,0.00105,0.0,0.13094]
[1780624135255,75.2,63238.68,17.1,0.00106,0.0,0.13137]
[1780624140826,75.2,63254.21,17.1,0.00108,0.0,0.13367]
[1780624145860,75.2,63254.94,17.1,0.00108,0.0,0.13378]
[1780624150895,75.2,63261.94,17.1,0.00109,0.0,0.13482]
[1780624155929,75.2,63263.24,17.1,0.00109,0.0,0.13502]
[1780624160964,75.2,63270.27,17.1,0.0011,0.0,0.13608]
[1780624166000,75.2,63266.3,17.1,0.00109,0.0,0.13548]
[1780624168524,75.2,63243.05,17.1,0.00106,0.0,0.13201]
[1780624169937,75.2,63242.94,17.1,0.00106,0.0,0.132]
[1780624170801,75.2,63252.56,17.1,0.00107,0.0,0.13342]
[1780624176070,75.2,63266.03,17.1,0.00109,0.0,0.13505]
[1780624178084,75.2,63253.13,17.1,0.00107,0.0,0.13312]
[1780624183119,75.2,63253.36,17.1,0.00107,0.0,0.13315]
[1780624184715,75.2,63256.16,17.1,0.00108,0.0,0.13357]
[1780624185286,75.2,63256.16,17.1,0.00108,0.0,0.13357]
[1780624191175,75.2,63269.92,17.1,0.00109,0.0,0.13563]
[1780624196210,75.2,63271.16,17.1,0.00109,0.0,0.13582]
[1780624198225,75.2,63258.96,17.1,0.00108,0.0,0.13399]
[1780624202259,75.2,63243.55,17.1,0.00106,0.0,0.1317]
[1780624207294,75.2,63240.29,17.1,0.00105,0.0,0.13122]
[1780624211323,75.2,63224.8,17.1,0.00104,0.0,0.12897]
[1780624216358,75.2,63222.23,17.1,0.00103,0.0,0.1286]
[1780624220855,75.2,63212.05,17.1,0.00102,0.0,0.12714]
[1780624221280,75.2,63212.05,17.1,0.00102,0.0,0.12714]
[1780624226429,75.2,63204.28,17.1,0.00101,0.0,0.12604]
[1780624231664,75.2,63214.4,17.1,0.00102,0.0,0.12748]
[1780624231464,75.2,63201.77,17.1,0.001,0.0,0.12531]
[1780624235493,75.2,63190.27,17.1,0.00099,0.0,0.1237]
[1780624240572,75.2,63190.39,17.1,0.00099,0.0,0.12372]
[1780624245614,75.2,63195.13,17.1,0.001,0.0,0.12438]
[1780624250651,75.2,63204.26,17.1,0.00101,0.0,0.12566]
[1780624255690,75.2,63186.64,17.1,0.00099,0.0,0.1232]
[1780624260732,75.2,63185.57,17.1,0.00098,0.0,0.12305]
[1780624262124,75.2,63195.04,17.1,0.001,0.0,0.12437]
[1780624263199,75.2,63191.61,17.1,0.00099,0.0,0.12389]
[1780624268789,75.2,63176.52,17.1,0.00097,0.0,0.1218]
[1780624273824,75.2,63186.7,17.1,0.00099,0.0,0.1232]
[1780624278858,75.2,63184.79,17.1,0.00098,0.0,0.12294]
[1780624281884,75.2,63199.04,17.1,0.001,0.0,0.12493]
[1780624286919,75.2,63211.32,17.1,0.00102,0.0,0.12666]
[1780624291959,75.2,63210.78,17.1,0.00101,0.0,0.12621]
[1780624296007,75.2,63227.19,17.1,0.00103,0.0,0.12856]
[1780624301026,75.2,63233.22,17.1,0.00104,0.0,0.12943]
[1780624304222,75.2,63232.09,17.1,0.00104,0.0,0.12927]
[1780624304757,75.2,63248.13,17.1,0.00106,0.0,0.13161]
[1780624305532,75.2,63248.13,17.1,0.00106,0.0,0.13161]
[1780624305581,75.2,63261.35,17.1,0.00108,0.0,0.13356]
[1780624309134,75.2,63251.19,17.1,0.00106,0.0,0.13206]
[1780624309864,75.2,63250.77,17.1,0.00106,0.0,0.13199]
[1780624313686,75.2,63261.49,17.1,0.00108,0.0,0.13358]
[1780624320165,75.2,63244.11,17.1,0.00105,0.0,0.13102]
[1780624325228,75.2,63239.27,17.1,0.00105,0.0,0.13031]
[1780624330256,75.2,63240.45,17.1,0.00105,0.0,0.13048]
[1780624334284,75.2,63256.7,17.1,0.00107,0.0,0.13287]
[1780624339319,75.2,63264.47,17.1,0.00108,0.0,0.13403]
[1780624341345,75.2,63276.06,17.1,0.00109,0.0,0.13577]
[1780624344293,75.2,63265.45,17.1,0.00108,0.0,0.13417]
[1780624344820,75.2,63265.45,17.1,0.00108,0.0,0.13417]
[1780624351433,75.2,63254.46,17.1,0.00106,0.0,0.13215]
[1780624352426,75.2,63228.15,17.1,0.00103,0.0,0.12832]
[1780624357462,75.2,63222.86,17.1,0.00102,0.0,0.12756]
[1780624362497,75.2,63222.85,17.1,0.00102,0.0,0.12756]
[1780624367532,75.2,63221.45,17.1,0.00102,0.0,0.12736]
[1780624372573,75.2,63209.01,17.1,0.00101,0.0,0.12559]
[1780624377609,75.2,63218.34,17.1,0.00102,0.0,0.12691]
[1780624383649,75.2,63226.3,17.1,0.00103,0.0,0.12805]
[1780624387679,75.2,63243.03,17.1,0.00105,0.0,0.13047]
[1780624390779,75.2,63245.97,17.1,0.00105,0.0,0.1309]
[1780624391719,75.2,63246.36,17.1,0.00105,0.0,0.13096]
[1780624391750,75.2,63258.34,17.1,0.00107,0.0,0.13273]
[1780624396751,75.2,63260.38,17.1,0.00107,0.0,0.13303]
[1780624401786,75.2,63266.71,17.1,0.00108,0.0,0.13397]
[1780624406821,75.2,63272.32,17.1,0.00109,0.0,0.13481]
[1780624410849,75.2,63260.6,17.1,0.00107,0.0,0.13306]
[1780624415885,75.2,63259.97,17.1,0.00107,0.0,0.13258]
[1780624420928,75.2,63260.08,17.1,0.00107,0.0,0.1326]
[1780624421934,75.2,63247.09,17.1,0.00105,0.0,0.13068]
[1780624426865,75.2,63255.16,17.1,0.00106,0.0,0.13187]
[1780624427574,75.2,63257.25,17.1,0.00106,0.0,0.13218]
[1780624433028,75.2,63265.44,17.1,0.00107,0.0,0.13339]
[1780624435950,75.2,63266.54,17.1,0.00108,0.0,0.13356]
[1780624436851,75.2,63266.14,17.1,0.00108,0.0,0.1335]
[1780624440137,75.2,63260.45,17.1,0.00107,0.0,0.13265]
[1780624441140,75.2,63264.52,17.1,0.00107,0.0,0.13326]
[1780624447122,75.2,63242.33,17.1,0.00105,0.0,0.12999]
[1780624450142,75.2,63256.9,17.1,0.00106,0.0,0.13213]
[1780624455177,75.2,63258.83,17.1,0.00107,0.0,0.13241]
[1780624460212,75.2,63259.77,17.1,0.00107,0.0,0.13255]
[1780624465247,75.2,63258.65,17.1,0.00107,0.0,0.13238]
[1780624470283,75.2,63250.34,17.1,0.00106,0.0,0.13116]
[1780624472297,75.2,63269.04,17.1,0.00108,0.0,0.13354]
[1780624477760,75.2,63279.0,17.1,0.00109,0.0,0.13503]
[1780624482764,75.2,63273.02,17.1,0.00108,0.0,0.13413]
[1780624487069,75.2,63276.93,17.1,0.00109,0.0,0.13472]
[1780624487108,75.2,63276.93,17.1,0.00109,0.0,0.13472]
[1780624493398,75.2,63277.73,17.1,0.00109,0.0,0.13484]
[1780624498479,75.2,63273.26,17.1,0.00108,0.0,0.13417]
[1780624501501,75.2,63253.37,17.1,0.00106,0.0,0.13122]
[1780624505531,75.2,63236.73,17.1,0.00104,0.0,0.1288]
[1780624509663,75.2,63215.72,17.1,0.00101,0.0,0.1258]
[1780624515612,75.2,63224.85,17.1,0.00102,0.0,0.12709]
[1780624517627,75.2,63236.36,17.1,0.00103,0.0,0.12875]
[1780624522662,75.2,63239.54,17.1,0.00104,0.0,0.1292]
[1780624523669,75.2,63254.59,17.1,0.00106,0.0,0.1314]
[1780624525684,75.2,63267.59,17.1,0.00107,0.0,0.13332]
[1780624530718,75.2,63278.55,17.1,0.00109,0.0,0.13496]
[1780624534677,75.2,63280.94,17.1,0.00109,0.0,0.13493]
[1780624540223,75.2,63279.45,17.1,0.00109,0.0,0.13471]
[1780624543263,75.2,63276.88,17.1,0.00108,0.0,0.13432]
[1780624543815,75.2,63291.09,17.1,0.0011,0.0,0.13646]
[1780624544566,75.2,63291.09,17.1,0.0011,0.0,0.13646]
[1780624545224,75.2,63295.09,17.1,0.00111,0.0,0.13707]
[1780624550864,75.2,63285.58,17.1,0.00109,0.0,0.13563]
[1780624555900,75.2,63290.98,17.1,0.0011,0.0,0.13645]
[1780624560934,75.2,63291.53,17.1,0.0011,0.0,0.13653]
[1780624565979,75.2,63288.81,17.1,0.0011,0.0,0.13612]
[1780624567210,75.2,63288.81,17.1,0.0011,0.0,0.13612]
[1780624568051,75.2,63285.04,17.1,0.00109,0.0,0.13555]
[1780624574033,75.2,63291.7,17.1,0.0011,0.0,0.13656]
[1780624575805,75.2,63287.79,17.1,0.0011,0.0,0.13596]
[1780624576152,75.2,63287.79,17.1,0.0011,0.0,0.13596]
[1780624584117,75.2,63293.62,17.1,0.00111,0.0,0.13685]
[1780624589152,75.2,63294.8,17.1,0.00111,0.0,0.13703]
[1780624594187,75.2,63295.88,17.1,0.00111,0.0,0.13679]
[1780624599221,75.2,63297.1,17.1,0.00111,0.0,0.13698]
[1780624604259,75.2,63297.91,17.1,0.00111,0.0,0.1371]
[1780624609292,75.2,63293.26,17.1,0.0011,0.0,0.1364]
[1780624611254,75.2,63311.66,17.1,0.00113,0.0,0.13922]
[1780624612815,75.2,63316.46,17.1,0.00113,0.0,0.13996]
[1780624613159,75.2,63341.45,17.1,0.00117,0.0,0.14389]
[1780624614193,75.2,63341.45,17.1,0.00117,0.0,0.14389]
[1780624614243,75.2,63361.45,17.1,0.00119,0.0,0.14711]
[1780624619564,75.2,63354.84,17.1,0.00119,0.0,0.14604]
[1780624619399,75.2,63339.74,17.1,0.00116,0.0,0.14362]
[1780624624842,75.2,63345.77,17.1,0.00117,0.0,0.14458]
[1780624625000,75.2,63345.77,17.1,0.00117,0.0,0.14458]
[1780624625166,75.2,63345.77,17.1,0.00117,0.0,0.14458]
[1780624626027,75.2,63363.05,17.1,0.0012,0.0,0.14737]
[1780624626796,75.2,63376.82,17.1,0.00122,0.0,0.14963]
[1780624632500,75.2,63366.78,17.1,0.0012,0.0,0.14798]
[1780624639532,75.2,63371.29,17.1,0.00121,0.0,0.14872]
[1780624641798,75.2,63368.31,17.1,0.0012,0.0,0.14823]
[1780624647156,75.2,63362.93,17.1,0.0012,0.0,0.14735]
[1780624648050,75.2,63349.33,17.1,0.00118,0.0,0.14515]
[1780624649529,75.2,63343.11,17.1,0.00117,0.0,0.14416]
[1780624650478,75.2,63333.31,17.1,0.00116,0.0,0.1426]
[1780624652756,75.2,63319.01,17.1,0.00113,0.0,0.13995]
[1780624653466,75.2,63319.01,17.1,0.00113,0.0,0.13995]
[1780624658808,75.2,63322.92,17.1,0.00114,0.0,0.14056]
[1780624659775,75.2,63322.92,17.1,0.00114,0.0,0.14056]
[1780624660385,75.2,63324.87,17.1,0.00114,0.0,0.14087]
[1780624664851,75.2,63310.14,17.1,0.00112,0.0,0.13858]
[1780624669887,75.2,63317.04,17.1,0.00113,0.0,0.13965]
[1780624674922,75.2,63316.46,17.1,0.00113,0.0,0.13956]
[1780624677507,75.2,63313.17,17.1,0.00112,0.0,0.13905]
[1780624677842,75.2,63313.17,17.1,0.00112,0.0,0.13905]
[1780624678274,75.2,63313.39,17.1,0.00113,0.0,0.13908]
[1780624679043,75.2,63313.39,17.1,0.00113,0.0,0.13908]
[1780624682000,75.2,63292.31,17.1,0.0011,0.0,0.13586]
[1780624683007,75.2,63276.73,17.1,0.00108,0.0,0.13351]
[1780624684013,75.2,63265.79,17.1,0.00106,0.0,0.13189]
[1780624689048,75.2,63273.82,17.1,0.00107,0.0,0.13308]
[1780624690706,75.2,63270.79,17.1,0.00107,0.0,0.13263]
[1780624692306,75.2,63274.92,17.1,0.00107,0.0,0.13324]
[1780624695090,75.2,63293.63,17.1,0.0011,0.0,0.13606]
[1780624700125,75.2,63292.96,17.1,0.0011,0.0,0.13595]
[1780624705160,75.2,63295.61,17.1,0.0011,0.0,0.13636]
[1780624708997,75.2,63304.62,17.1,0.00111,0.0,0.13773]
[1780624714234,75.2,63307.22,17.1,0.00111,0.0,0.13773]
[1780624717400,75.2,63304.92,17.1,0.00111,0.0,0.13738]
[1780624717516,75.2,63304.92,17.1,0.00111,0.0,0.13738]
[1780624717920,75.2,63304.92,17.1,0.00111,0.0,0.13738]
[1780624723297,75.2,63305.91,17.1,0.00111,0.0,0.13753]
[1780624728331,75.2,63309.75,17.1,0.00112,0.0,0.13812]
[1780624730346,75.2,63322.17,17.1,0.00113,0.0,0.14004]
[1780624734663,75.2,63330.36,17.1,0.00114,0.0,0.14132]
[1780624741188,75.2,63328.26,17.1,0.00114,0.0,0.14099]
[1780624741424,75.2,63315.13,17.1,0.00112,0.0,0.13895]
[1780624746462,75.2,63313.54,17.1,0.00112,0.0,0.1387]
[1780624751876,75.2,63315.97,17.1,0.00113,0.0,0.13908]
[1780624760370,75.2,63317.16,17.1,0.00113,0.0,0.13926]
[1780624765597,75.2,63318.73,17.1,0.00113,0.0,0.1395]
[1780624770632,75.2,63315.06,17.1,0.00112,0.0,0.13894]
[1780624772651,75.2,63309.92,17.1,0.00111,0.0,0.13774]
[1780624773248,75.2,63309.92,17.1,0.00111,0.0,0.13774]
[1780624778688,75.2,63308.3,17.1,0.00111,0.0,0.13749]
[1780624783166,75.2,63311.96,17.1,0.00112,0.0,0.13805]
[1780624783821,75.2,63313.59,17.1,0.00112,0.0,0.13831]
[1780624789770,75.2,63320.85,17.1,0.00113,0.0,0.13943]
[1780624794806,75.2,63329.97,17.1,0.00114,0.0,0.14085]
[1780624796189,75.2,63317.91,17.1,0.00112,0.0,0.13897]
[1780624797827,75.2,63305.55,17.1,0.00111,0.0,0.13707]
[1780624802868,75.2,63305.29,17.1,0.00111,0.0,0.13703]
[1780624807904,75.2,63327.57,17.1,0.00114,0.0,0.14047]
[1780624812941,75.2,63322.58,17.1,0.00113,0.0,0.1397]
[1780624817976,75.2,63324.54,17.1,0.00113,0.0,0.14]
[1780624822403,75.2,63324.05,17.1,0.00113,0.0,0.13992]
[1780624825030,75.2,63338.13,17.1,0.00115,0.0,0.14213]
[1780624826058,75.2,63352.99,17.1,0.00117,0.0,0.14449]
[1780624826712,75.2,63352.99,17.1,0.00117,0.0,0.14449]
[1780624827075,75.2,63367.57,17.1,0.00119,0.0,0.14684]
[1780624828251,75.2,63367.57,17.1,0.00119,0.0,0.14684]
[1780624830259,75.2,63355.75,17.1,0.00118,0.0,0.14493]
[1780624831106,75.2,63343.05,17.1,0.00116,0.0,0.14249]
[1780624835136,75.2,63328.11,17.1,0.00114,0.0,0.14015]
[1780624840171,75.2,63326.89,17.1,0.00113,0.0,0.13996]
[1780624844360,75.2,63335.87,17.1,0.00115,0.0,0.14136]
[1780624844379,75.2,63335.87,17.1,0.00115,0.0,0.14136]
[1780624849819,75.2,63335.66,17.1,0.00115,0.0,0.14133]
[1780624852849,75.2,63336.27,17.1,0.00115,0.0,0.14142]
[1780624853264,75.2,63308.43,17.1,0.00111,0.0,0.13711]
[1780624854287,75.2,63292.53,17.1,0.00109,0.0,0.1347]
[1780624859317,75.2,63289.93,17.1,0.00108,0.0,0.13431]
[1780624861336,75.2,63315.83,17.1,0.00112,0.0,0.13825]
[1780624862985,75.2,63325.35,17.1,0.00113,0.0,0.13972]
[1780624866009,75.2,63338.02,17.1,0.00115,0.0,0.1417]
[1780624866250,75.2,63338.02,17.1,0.00115,0.0,0.1417]
[1780624866600,75.2,63340.16,17.1,0.00115,0.0,0.14204]
[1780624868235,75.2,63348.87,17.1,0.00116,0.0,0.14342]
[1780624868899,75.2,63352.75,17.1,0.00117,0.0,0.14403]
[1780624873445,75.2,63336.09,17.1,0.00115,0.0,0.1414]
[1780624878461,75.2,63314.94,17.1,0.00112,0.0,0.13811]
[1780624879478,75.2,63295.74,17.1,0.00109,0.0,0.13519]
[1780624880049,75.2,63295.74,17.1,0.00109,0.0,0.13519]
[1780624882648,75.2,63309.26,17.1,0.00111,0.0,0.13724]
[1780624890550,75.2,63286.2,17.1,0.00108,0.0,0.13375]
[1780624893575,75.2,63272.76,17.1,0.00106,0.0,0.13137]
[1780624894582,75.2,63256.04,17.1,0.00104,0.0,0.12893]
[1780624896597,75.2,63244.35,17.1,0.00102,0.0,0.12725]
[1780624899632,75.2,63229.73,17.1,0.00101,0.0,0.12517]
[1780624904669,75.2,63224.17,17.1,0.001,0.0,0.12439]
[1780624909707,75.2,63218.73,17.1,0.00099,0.0,0.12363]
[1780624912724,75.2,63232.64,17.1,0.00101,0.0,0.12558]
[1780624917762,75.2,63235.26,17.1,0.00101,0.0,0.12595]
[1780624918785,75.2,63217.85,17.1,0.00099,0.0,0.12351]
[1780624922797,75.2,63206.03,17.1,0.00098,0.0,0.12187]
[1780624927833,75.2,63212.37,17.1,0.00098,0.0,0.12275]
[1780624928924,75.2,63228.48,17.1,0.001,0.0,0.125]
[1780624930600,75.2,63228.48,17.1,0.001,0.0,0.125]
[1780624931454,75.2,63234.19,17.1,0.00101,0.0,0.1258]
[1780624932946,75.2,63255.5,17.1,0.00104,0.0,0.12885]
[1780624936905,75.2,63244.61,17.1,0.00102,0.0,0.12729]
[1780624937912,75.2,63230.5,17.1,0.00101,0.0,0.12528]
[1780624940241,75.2,63225.56,17.1,0.001,0.0,0.12459]
[1780624941080,75.2,63224.87,17.1,0.001,0.0,0.12449]
[1780624942947,75.2,63205.92,17.1,0.00098,0.0,0.12186]
[1780624944961,75.2,63185.56,17.1,0.00095,0.0,0.11908]
[1780624948202,75.2,63177.77,17.1,0.00094,0.0,0.11803]
[1780624948972,75.2,63184.43,17.1,0.00095,0.0,0.11893]
[1780624954090,75.2,63196.1,17.1,0.00096,0.0,0.12015]
[1780624959126,75.2,63182.29,17.1,0.00095,0.0,0.11828]
[1780624964183,75.2,63176.54,17.1,0.00094,0.0,0.11752]
[1780624968211,75.2,63192.69,17.1,0.00096,0.0,0.11969]
[1780624970225,75.2,63203.95,17.1,0.00097,0.0,0.12122]
[1780624972239,75.2,63215.0,17.1,0.00099,0.0,0.12274]
[1780624977274,75.2,63223.93,17.1,0.001,0.0,0.12399]
[1780624982310,75.2,63226.48,17.1,0.001,0.0,0.12435]
[1780624985331,75.2,63241.3,17.1,0.00102,0.0,0.12644]
[1780624987344,75.2,63261.57,17.1,0.00104,0.0,0.12935]
[1780624989359,75.2,63275.54,17.1,0.00106,0.0,0.13139]
[1780624992380,75.2,63287.74,17.1,0.00108,0.0,0.1332]
[1780624995402,75.2,63300.15,17.1,0.00109,0.0,0.13506]
[1780624997012,75.2,63301.03,17.1,0.00109,0.0,0.13519]
[1780624997628,75.2,63301.03,17.1,0.00109,0.0,0.13519]
[1780625004484,75.2,63313.18,17.1,0.00111,0.0,0.13704]
[1780625009522,75.2,63323.54,17.1,0.00112,0.0,0.13863]
[1780625011535,75.2,63313.87,17.1,0.00111,0.0,0.13674]
[1780625016570,75.2,63316.63,17.1,0.00111,0.0,0.13717]
[1780625021605,75.2,63316.67,17.1,0.00111,0.0,0.13717]
[1780625025635,75.2,63305.74,17.1,0.0011,0.0,0.13551]
[1780625026163,75.2,63305.74,17.1,0.0011,0.0,0.13551]
[1780625027014,75.2,63298.37,17.1,0.00109,0.0,0.1344]
[1780625032682,75.2,63304.45,17.1,0.00109,0.0,0.13531]
[1780625037717,75.2,63303.49,17.1,0.00109,0.0,0.13517]
[1780625040738,75.2,63292.48,17.1,0.00108,0.0,0.13352]
[1780625041745,75.2,63280.04,17.1,0.00106,0.0,0.13167]
[1780625045672,75.2,63256.44,17.1,0.00103,0.0,0.12823]
[1780625046782,75.2,63244.15,17.1,0.00102,0.0,0.12647]
[1780625051817,75.2,63245.99,17.1,0.00102,0.0,0.12673]
[1780625056853,75.2,63248.15,17.1,0.00102,0.0,0.12704]
[1780625061888,75.2,63250.33,17.1,0.00103,0.0,0.12735]
[1780625066924,75.2,63249.56,17.1,0.00102,0.0,0.12724]
[1780625067930,75.2,63262.57,17.1,0.00104,0.0,0.12911]
[1780625070958,75.2,63276.98,17.1,0.00106,0.0,0.13122]
[1780625073569,75.2,63279.13,17.1,0.00106,0.0,0.13115]
[1780625074024,75.2,63280.74,17.1,0.00106,0.0,0.13139]
[1780625075549,75.2,63280.37,17.1,0.00106,0.0,0.13133]
[1780625076167,75.2,63274.59,17.1,0.00105,0.0,0.13048]
[1780625082050,75.2,63266.43,17.1,0.00104,0.0,0.12929]
[1780625087120,75.2,63258.36,17.1,0.00103,0.0,0.12813]
[1780625088096,75.2,63242.92,17.1,0.00101,0.0,0.12592]
[1780625092125,75.2,63231.94,17.1,0.001,0.0,0.12437]
[1780625097159,75.2,63236.73,17.1,0.00101,0.0,0.12504]
[1780625100213,75.2,63259.99,17.1,0.00103,0.0,0.12836]
[1780625105245,75.2,63257.56,17.1,0.00103,0.0,0.12801]
[1780625110280,75.2,63257.7,17.1,0.00103,0.0,0.12803]
[1780625115315,75.2,63262.75,17.1,0.00104,0.0,0.12876]
[1780625119345,75.2,63247.81,17.1,0.00102,0.0,0.12661]
[1780625123373,75.2,63235.04,17.1,0.001,0.0,0.12481]
[1780625125465,75.2,63207.17,17.1,0.00097,0.0,0.12094]
[1780625126774,75.2,63207.17,17.1,0.00097,0.0,0.12094]
[1780625127197,75.2,63197.99,17.1,0.00096,0.0,0.11969]
[1780625130986,75.2,63201.17,17.1,0.00096,0.0,0.12012]
[1780625131815,75.2,63201.17,17.1,0.00096,0.0,0.12012]
[1780625132536,75.2,63224.53,17.1,0.00099,0.0,0.12297]
[1780625138488,75.2,63219.72,17.1,0.00098,0.0,0.1223]
[1780625143520,75.2,63217.19,17.1,0.00098,0.0,0.12195]
[1780625148558,75.2,63218.13,17.1,0.00098,0.0,0.12208]
[1780625154595,75.2,63210.17,17.1,0.00097,0.0,0.12099]
[1780625159630,75.2,63205.26,17.1,0.00096,0.0,0.12032]
[1780625161782,75.2,63184.58,17.1,0.00094,0.0,0.11753]
[1780625163648,75.2,63185.24,17.1,0.00094,0.0,0.11762]
[1780625164246,75.2,63186.62,17.1,0.00094,0.0,0.1178]
[1780625169757,75.2,63181.51,17.1,0.00094,0.0,0.11712]
[1780625169897,75.2,63181.51,17.1,0.00094,0.0,0.11712]
[1780625172579,75.2,63183.36,17.1,0.00094,0.0,0.11737]
[1780625174786,75.2,63198.79,17.1,0.00096,0.0,0.11944]
[1780625176590,75.2,63202.35,17.1,0.00096,0.0,0.11992]
[1780625177130,75.2,63202.52,17.1,0.00096,0.0,0.11994]
[1780625180041,75.2,63205.12,17.1,0.00096,0.0,0.1203]
[1780625180899,75.2,63205.12,17.1,0.00096,0.0,0.1203]
[1780625184866,75.2,63185.01,17.1,0.00094,0.0,0.11759]
[1780625189906,75.2,63189.23,17.1,0.00095,0.0,0.11815]
[1780625194952,75.2,63212.91,17.1,0.00097,0.0,0.121]
[1780625199785,75.2,63205.74,17.1,0.00096,0.0,0.12002]
[1780625200157,75.2,63201.24,17.1,0.00096,0.0,0.11941]
[1780625205524,75.2,63204.95,17.1,0.00096,0.0,0.11991]
[1780625211068,75.2,63216.75,17.1,0.00098,0.0,0.12153]
[1780625216103,75.2,63214.26,17.1,0.00097,0.0,0.12119]
[1780625221139,75.2,63206.38,17.1,0.00096,0.0,0.12011]
[1780625222827,75.2,63206.38,17.1,0.00096,0.0,0.12011]
[1780625222858,75.2,63206.38,17.1,0.00096,0.0,0.12011]
[1780625224532,75.2,63226.27,17.1,0.00099,0.0,0.12284]
[1780625225176,75.2,63238.98,17.1,0.001,0.0,0.12462]
[1780625230420,75.2,63239.22,17.1,0.001,0.0,0.12465]
[1780625236254,75.2,63236.26,17.1,0.001,0.0,0.12424]
[1780625241289,75.2,63242.51,17.1,0.00101,0.0,0.12512]
[1780625245322,75.2,63230.84,17.1,0.00099,0.0,0.12348]
[1780625248449,75.2,63216.0,17.1,0.00097,0.0,0.12142]
[1780625251910,75.2,63207.6,17.1,0.00096,0.0,0.11991]
[1780625253388,75.2,63192.35,17.1,0.00094,0.0,0.11786]
[1780625255821,75.2,63179.68,17.1,0.00093,0.0,0.11617]
[1780625256414,75.2,63160.57,17.1,0.00091,0.0,0.11367]
[1780625257439,75.2,63144.84,17.1,0.00089,0.0,0.11165]
[1780625258623,75.2,63133.22,17.1,0.00088,0.0,0.11018]
[1780625262463,75.2,63121.22,17.1,0.00087,0.0,0.10867]
[1780625265502,75.2,63133.29,17.1,0.00088,0.0,0.11018]
[1780625270526,75.2,63140.64,17.1,0.00089,0.0,0.11111]
[1780625274551,75.2,63154.1,17.1,0.0009,0.0,0.11284]
[1780625279587,75.2,63144.23,17.1,0.00089,0.0,0.11157]
[1780625283615,75.2,63131.22,17.1,0.00088,0.0,0.10992]
[1780625285629,75.2,63147.42,17.1,0.00089,0.0,0.11198]
[1780625287111,75.2,63136.36,17.1,0.00088,0.0,0.11057]
[1780625288505,75.2,63132.34,17.1,0.00088,0.0,0.11006]
[1780625288775,75.2,63132.34,17.1,0.00088,0.0,0.11006]
[1780625289676,75.2,63148.76,17.1,0.0009,0.0,0.11215]
[1780625290935,75.2,63160.13,17.1,0.00091,0.0,0.11361]
[1780625294711,75.2,63173.71,17.1,0.00092,0.0,0.11539]
[1780625296292,75.2,63174.42,17.1,0.00092,0.0,0.11548]
[1780625296551,75.2,63174.42,17.1,0.00092,0.0,0.11548]
[1780625304781,75.2,63172.59,17.1,0.00092,0.0,0.11524]
[1780625309816,75.2,63163.4,17.1,0.00091,0.0,0.11404]
[1780625313846,75.2,63149.97,17.1,0.00089,0.0,0.11196]
[1780625318887,75.2,63150.38,17.1,0.00089,0.0,0.11202]
[1780625323923,75.2,63142.72,17.1,0.00089,0.0,0.11104]
[1780625328959,75.2,63143.36,17.1,0.00089,0.0,0.11112]
[1780625333994,75.2,63143.4,17.1,0.00089,0.0,0.11113]
[1780625336030,75.2,63124.17,17.1,0.00087,0.0,0.10871]
[1780625341069,75.2,63124.59,17.1,0.00087,0.0,0.10876]
[1780625344086,75.2,63138.49,17.1,0.00088,0.0,0.1105]
[1780625349138,75.2,63137.44,17.1,0.00088,0.0,0.11037]
[1780625354173,75.2,63139.04,17.1,0.00088,0.0,0.11057]
[1780625359209,75.2,63148.35,17.1,0.00089,0.0,0.11176]
[1780625360219,75.2,63159.6,17.1,0.0009,0.0,0.1132]
[1780625365259,75.2,63159.48,17.1,0.0009,0.0,0.11319]
[1780625370295,75.2,63167.88,17.1,0.00091,0.0,0.11428]
[1780625375445,75.2,63168.96,17.1,0.00091,0.0,0.11407]
[1780625376470,75.2,63168.69,17.1,0.00091,0.0,0.11404]
[1780625376524,75.2,63183.88,17.1,0.00093,0.0,0.11603]
[1780625382407,75.2,63189.0,17.1,0.00093,0.0,0.1167]
[1780625387442,75.2,63188.57,17.1,0.00093,0.0,0.11665]
[1780625392477,75.2,63183.76,17.1,0.00093,0.0,0.11601]
[1780625397893,75.2,63184.37,17.1,0.00093,0.0,0.11609]
[1780625398064,75.2,63184.37,17.1,0.00093,0.0,0.11609]
[1780625398158,75.2,63160.89,17.1,0.0009,0.0,0.11303]
[1780625399055,75.2,63160.89,17.1,0.0009,0.0,0.11303]
[1780625402511,75.2,63153.11,17.1,0.00089,0.0,0.11203]
[1780625403188,75.2,63153.11,17.1,0.00089,0.0,0.11203]
[1780625408905,75.2,63142.54,17.1,0.00088,0.0,0.11068]
[1780625414237,75.2,63147.31,17.1,0.00089,0.0,0.11129]
[1780625418076,75.2,63161.35,17.1,0.0009,0.0,0.11308]
[1780625418669,75.2,63176.62,17.1,0.00092,0.0,0.11507]
[1780625421588,75.2,63170.74,17.1,0.00091,0.0,0.1143]
[1780625422165,75.2,63170.74,17.1,0.00091,0.0,0.1143]
[1780625427742,75.2,63162.64,17.1,0.00091,0.0,0.11325]
[1780625432777,75.2,63174.07,17.1,0.00092,0.0,0.11439]
[1780625437814,75.2,63159.62,17.1,0.0009,0.0,0.11252]
[1780625439828,75.2,63172.63,17.1,0.00091,0.0,0.1142]
[1780625442181,75.2,63191.09,17.1,0.00093,0.0,0.11663]
[1780625442850,75.2,63206.46,17.1,0.00095,0.0,0.11868]
[1780625444864,75.2,63195.4,17.1,0.00094,0.0,0.1172]
[1780625449902,75.2,63194.04,17.1,0.00094,0.0,0.11702]
[1780625452626,75.2,63193.45,17.1,0.00094,0.0,0.11694]
[1780625453163,75.2,63193.45,17.1,0.00094,0.0,0.11694]
[1780625459972,75.2,63200.77,17.1,0.00095,0.0,0.11792]
[1780625463094,75.2,63193.88,17.1,0.00094,0.0,0.117]
[1780625463178,75.2,63181.93,17.1,0.00092,0.0,0.11542]
[1780625463909,75.2,63181.93,17.1,0.00092,0.0,0.11542]
[1780625469037,75.2,63177.07,17.1,0.00092,0.0,0.11478]
[1780625471051,75.2,63162.82,17.1,0.0009,0.0,0.11293]
[1780625471834,75.2,63162.82,17.1,0.0009,0.0,0.11293]
[1780625472923,75.2,63168.06,17.1,0.00091,0.0,0.11361]
[1780625474389,75.2,63172.5,17.1,0.00091,0.0,0.11419]
[1780625474676,75.2,63175.76,17.1,0.00092,0.0,0.11461]
[1780625482130,75.2,63181.48,17.1,0.00092,0.0,0.11536]
[1780625484148,75.2,63197.19,17.1,0.00094,0.0,0.11744]
[1780625489179,75.2,63193.91,17.1,0.00094,0.0,0.117]
[1780625493207,75.2,63185.16,17.1,0.00092,0.0,0.11549]
[1780625498242,75.2,63186.0,17.1,0.00093,0.0,0.11561]
[1780625503277,75.2,63194.03,17.1,0.00093,0.0,0.11667]
[1780625505126,75.2,63194.03,17.1,0.00093,0.0,0.11667]
[1780625505953,75.2,63192.49,17.1,0.00093,0.0,0.11646]
[1780625511333,75.2,63188.72,17.1,0.00093,0.0,0.11596]
[1780625515361,75.2,63171.79,17.1,0.00091,0.0,0.11375]
[1780625516966,75.2,63170.0,17.1,0.00091,0.0,0.11351]
[1780625517757,75.2,63171.17,17.1,0.00091,0.0,0.11367]
[1780625519768,75.2,63171.84,17.1,0.00091,0.0,0.11375]
[1780625520194,75.2,63171.84,17.1,0.00091,0.0,0.11375]
[1780625528454,75.2,63179.14,17.1,0.00092,0.0,0.1147]
[1780625531496,75.2,63159.4,17.1,0.0009,0.0,0.11215]
[1780625536510,75.2,63165.09,17.1,0.0009,0.0,0.11288]
[1780625540868,75.2,63164.72,17.1,0.0009,0.0,0.11283]
[1780625541485,75.2,63161.94,17.1,0.0009,0.0,0.11247]
[1780625542663,75.2,63162.33,17.1,0.0009,0.0,0.11252]
[1780625543319,75.2,63162.33,17.1,0.0009,0.0,0.11252]
[1780625549604,75.2,63178.51,17.1,0.00092,0.0,0.11462]
[1780625551617,75.2,63168.44,17.1,0.0009,0.0,0.11297]
[1780625556656,75.2,63163.71,17.1,0.0009,0.0,0.11236]
[1780625557663,75.2,63174.96,17.1,0.00091,0.0,0.11381]
[1780625559676,75.2,63186.66,17.1,0.00092,0.0,0.11534]
[1780625563251,75.2,63197.12,17.1,0.00094,0.0,0.11672]
[1780625563624,75.2,63193.81,17.1,0.00093,0.0,0.11629]
[1780625566841,75.2,63189.32,17.1,0.00093,0.0,0.11569]
[1780625567563,75.2,63187.54,17.1,0.00092,0.0,0.11546]
[1780625567747,75.2,63176.35,17.1,0.00091,0.0,0.11399]
[1780625572783,75.2,63172.12,17.1,0.00091,0.0,0.11344]
[1780625577783,75.2,63181.25,17.1,0.00092,0.0,0.11463]
[1780625578468,75.2,63181.25,17.1,0.00092,0.0,0.11463]
[1780625578932,75.2,63180.75,17.1,0.00092,0.0,0.11457]
[1780625579091,75.2,63180.75,17.1,0.00092,0.0,0.11457]
[1780625587888,75.2,63180.65,17.1,0.00092,0.0,0.11455]
[1780625592925,75.2,63187.23,17.1,0.00092,0.0,0.11542]
[1780625596953,75.2,63204.02,17.1,0.00094,0.0,0.11764]
[1780625598970,75.2,63189.0,17.1,0.00093,0.0,0.11565]
[1780625601992,75.2,63173.3,17.1,0.00091,0.0,0.1136]
[1780625606021,75.2,63161.6,17.1,0.0009,0.0,0.11209]
[1780625607028,75.2,63144.6,17.1,0.00088,0.0,0.10993]
[1780625612129,75.2,63149.57,17.1,0.00088,0.0,0.11022]
[1780625617501,75.2,63147.82,17.1,0.00088,0.0,0.11]
[1780625618103,75.2,63140.76,17.1,0.00087,0.0,0.10911]
[1780625622200,75.2,63122.49,17.1,0.00085,0.0,0.10685]
[1780625627234,75.2,63122.48,17.1,0.00085,0.0,0.10685]
[1780625632269,75.2,63123.25,17.1,0.00085,0.0,0.10694]
[1780625637311,75.2,63136.98,17.1,0.00087,0.0,0.10864]
[1780625642347,75.2,63121.44,17.1,0.00085,0.0,0.10672]
[1780625647385,75.2,63117.63,17.1,0.00085,0.0,0.10625]
[1780625649934,75.2,63117.22,17.1,0.00085,0.0,0.1062]
[1780625650557,75.2,63117.22,17.1,0.00085,0.0,0.1062]
[1780625657459,75.2,63120.17,17.1,0.00085,0.0,0.10656]
[1780625659814,75.2,63122.53,17.1,0.00085,0.0,0.10685]
[1780625660603,75.2,63122.53,17.1,0.00085,0.0,0.10685]
[1780625661791,75.2,63121.77,17.1,0.00085,0.0,0.10676]
[1780625662891,75.2,63121.33,17.1,0.00085,0.0,0.1067]
[1780625665515,75.2,63133.86,17.1,0.00086,0.0,0.10825]
[1780625668536,75.2,63117.5,17.1,0.00085,0.0,0.10623]
[1780625673571,75.2,63116.61,17.1,0.00084,0.0,0.1058]
[1780625678606,75.2,63120.61,17.1,0.00085,0.0,0.10629]
[1780625683641,75.2,63121.36,17.1,0.00085,0.0,0.10638]
[1780625688676,75.2,63120.6,17.1,0.00085,0.0,0.10629]
[1780625693711,75.2,63118.71,17.1,0.00084,0.0,0.10606]
[1780625695464,75.2,63118.71,17.1,0.00084,0.0,0.10606]
[1780625696093,75.2,63118.98,17.1,0.00084,0.0,0.10609]
[1780625700774,75.2,63107.62,17.1,0.00083,0.0,0.10471]
[1780625702125,75.2,63124.32,17.1,0.00085,0.0,0.10674]
[1780625703360,75.2,63139.56,17.1,0.00087,0.0,0.10863]
[1780625707397,75.2,63151.66,17.1,0.00088,0.0,0.11015]
[1780625710741,75.2,63141.06,17.1,0.00087,0.0,0.10882]
[1780625712092,75.2,63131.24,17.1,0.00086,0.0,0.1076]
[1780625718628,75.2,63124.58,17.1,0.00085,0.0,0.10677]
[1780625719925,75.2,63142.64,17.1,0.00087,0.0,0.10901]
[1780625725535,75.2,63146.48,17.1,0.00087,0.0,0.10949]
[1780625731003,75.2,63156.27,17.1,0.00088,0.0,0.11039]
[1780625736037,75.2,63155.58,17.1,0.00088,0.0,0.1103]
[1780625741075,75.2,63160.85,17.1,0.00089,0.0,0.11097]
[1780625743087,75.2,63173.88,17.1,0.0009,0.0,0.11264]
[1780625746108,75.2,63192.92,17.1,0.00092,0.0,0.11512]
[1780625747116,75.2,63177.36,17.1,0.00091,0.0,0.11309]
[1780625750137,75.2,63154.62,17.1,0.00088,0.0,0.11018]
[1780625755175,75.2,63151.68,17.1,0.00088,0.0,0.10981]
[1780625760212,75.2,63151.3,17.1,0.00088,0.0,0.10976]
[1780625761729,75.2,63166.23,17.1,0.00089,0.0,0.11166]
[1780625762467,75.2,63178.42,17.1,0.00091,0.0,0.11323]
[1780625768284,75.2,63178.82,17.1,0.00091,0.0,0.11328]
[1780625771776,75.2,63196.82,17.1,0.00093,0.0,0.11563]
[1780625774337,75.2,63186.17,17.1,0.00091,0.0,0.11423]
[1780625775340,75.2,63157.4,17.1,0.00088,0.0,0.11053]
[1780625779370,75.2,63173.36,17.1,0.0009,0.0,0.11257]
[1780625784407,75.2,63175.6,17.1,0.0009,0.0,0.11286]
[1780625789442,75.2,63173.1,17.1,0.0009,0.0,0.11254]
[1780625790608,75.2,63173.1,17.1,0.0009,0.0,0.11254]
[1780625791177,75.2,63167.84,17.1,0.00089,0.0,0.11186]
[1780625792961,75.2,63156.94,17.1,0.00088,0.0,0.11014]
[1780625794513,75.2,63179.72,17.1,0.00091,0.0,0.11305]
[1780625799576,75.2,63178.85,17.1,0.0009,0.0,0.11294]
[1780625803960,75.2,63178.95,17.1,0.0009,0.0,0.11295]
[1780625804612,75.2,63192.93,17.1,0.00092,0.0,0.11477]
[1780625804952,75.2,63192.93,17.1,0.00092,0.0,0.11477]
[1780625810653,75.2,63191.71,17.1,0.00092,0.0,0.11461]
[1780625812667,75.2,63178.8,17.1,0.0009,0.0,0.11293]
[1780625816695,75.2,63165.87,17.1,0.00089,0.0,0.11127]
[1780625817702,75.2,63134.28,17.1,0.00086,0.0,0.10731]
[1780625818617,75.2,63134.28,17.1,0.00086,0.0,0.10731]
[1780625819235,75.2,63124.13,17.1,0.00085,0.0,0.10606]
[1780625822746,75.2,63111.82,17.1,0.00083,0.0,0.10457]
[1780625824763,75.2,63124.35,17.1,0.00085,0.0,0.10609]
[1780625829788,75.2,63134.2,17.1,0.00086,0.0,0.1073]
[1780625833827,75.2,63115.32,17.1,0.00084,0.0,0.10499]
[1780625835840,75.2,63100.29,17.1,0.00082,0.0,0.10319]
[1780625838872,75.2,63085.71,17.1,0.00081,0.0,0.10146]
[1780625841893,75.2,63100.09,17.1,0.00082,0.0,0.10316]
[1780625846928,75.2,63082.87,17.1,0.0008,0.0,0.10113]
[1780625851963,75.2,63091.18,17.1,0.00081,0.0,0.10179]
[1780625854549,75.2,63103.01,17.1,0.00082,0.0,0.10319]
[1780625859661,75.2,63100.45,17.1,0.00082,0.0,0.10289]
[1780625862712,75.2,63120.48,17.1,0.00084,0.0,0.10529]
[1780625863064,75.2,63132.25,17.1,0.00085,0.0,0.10673]
[1780625866979,75.2,63132.89,17.1,0.00085,0.0,0.10681]
[1780625867723,75.2,63132.89,17.1,0.00085,0.0,0.10681]
[1780625867785,75.2,63143.64,17.1,0.00086,0.0,0.10814]
[1780625868100,75.2,63157.19,17.1,0.00088,0.0,0.10983]
[1780625873108,75.2,63152.57,17.1,0.00087,0.0,0.10925]
[1780625874151,75.2,63181.53,17.1,0.0009,0.0,0.11294]
[1780625879187,75.2,63185.58,17.1,0.00091,0.0,0.11346]
[1780625884410,75.2,63195.05,17.1,0.00092,0.0,0.1147]
[1780625884476,75.2,63168.47,17.1,0.00089,0.0,0.11126]
[1780625885488,75.2,63168.47,17.1,0.00089,0.0,0.11126]
[1780625885827,75.2,63155.68,17.1,0.00088,0.0,0.10964]
[1780625886769,75.2,63155.68,17.1,0.00088,0.0,0.10964]
[1780625886831,75.2,63141.29,17.1,0.00086,0.0,0.10785]
[1780625887550,75.2,63141.29,17.1,0.00086,0.0,0.10785]
[1780625892451,75.2,63126.36,17.1,0.00084,0.0,0.10601]
[1780625898616,75.2,63126.68,17.1,0.00085,0.0,0.10605]
[1780625898718,75.2,63114.69,17.1,0.00083,0.0,0.10459]
[1780625899513,75.2,63114.69,17.1,0.00083,0.0,0.10459]
[1780625899808,75.2,63114.69,17.1,0.00083,0.0,0.10459]
[1780625902359,75.2,63094.73,17.1,0.00081,0.0,0.10221]
[1780625906811,75.2,63092.64,17.1,0.00081,0.0,0.10196]
[1780625907679,75.2,63091.19,17.1,0.00081,0.0,0.10179]
[1780625910085,75.2,63083.48,17.1,0.0008,0.0,0.10089]
[1780625910885,75.2,63083.48,17.1,0.0008,0.0,0.10089]
[1780625913669,75.2,63085.01,17.1,0.0008,0.0,0.10075]
[1780625914210,75.2,63085.09,17.1,0.0008,0.0,0.10076]
[1780625915388,75.2,63086.73,17.1,0.0008,0.0,0.10095]
[1780625916016,75.2,63086.73,17.1,0.0008,0.0,0.10095]
[1780625919265,75.2,63084.47,17.1,0.0008,0.0,0.10069]
[1780625919978,75.2,63084.47,17.1,0.0008,0.0,0.10069]
[1780625924715,75.2,63070.0,17.1,0.00079,0.0,0.09901]
[1780625925199,75.2,63070.0,17.1,0.00079,0.0,0.09901]
[1780625925539,75.2,63044.27,17.1,0.00076,0.0,0.09609]
[1780625926335,75.2,63044.27,17.1,0.00076,0.0,0.09609]
[1780625931809,75.2,63050.18,17.1,0.00077,0.0,0.09676]
[1780625931855,75.2,63065.35,17.1,0.00078,0.0,0.09848]
[1780625932596,75.2,63077.9,17.1,0.00079,0.0,0.09992]
[1780625936632,75.2,63047.83,17.1,0.00076,0.0,0.09649]
[1780625937282,75.2,63047.83,17.1,0.00076,0.0,0.09649]
[1780625937789,75.2,63047.83,17.1,0.00076,0.0,0.09649]
[1780625937791,75.2,63033.07,17.1,0.00075,0.0,0.09485]
[1780625943675,75.2,63036.86,17.1,0.00075,0.0,0.09527]
[1780625947867,75.2,63031.65,17.1,0.00075,0.0,0.09469]
[1780625948522,75.2,63030.1,17.1,0.00075,0.0,0.09452]
[1780625952754,75.2,63017.29,17.1,0.00074,0.0,0.09312]
[1780625957788,75.2,63020.14,17.1,0.00074,0.0,0.09343]
[1780625962824,75.2,63024.89,17.1,0.00074,0.0,0.09395]
[1780625964859,75.2,63007.33,17.1,0.00073,0.0,0.09204]
[1780625969902,75.2,63011.35,17.1,0.00073,0.0,0.09247]
[1780625974937,75.2,63011.04,17.1,0.00073,0.0,0.09215]
[1780625975971,75.2,62985.52,17.1,0.0007,0.0,0.08943]
[1780625976953,75.2,62963.75,17.1,0.00069,0.0,0.08717]
[1780625977973,75.2,62951.19,17.1,0.00067,0.0,0.08589]
[1780625983016,75.2,62957.5,17.1,0.00068,0.0,0.08653]
[1780625984881,75.2,62955.81,17.1,0.00068,0.0,0.08636]
[1780625985643,75.2,62949.27,17.1,0.00067,0.0,0.0857]
[1780625991076,75.2,62945.21,17.1,0.00067,0.0,0.08529]
[1780625996111,75.2,62949.6,17.1,0.00067,0.0,0.08573]
[1780626001158,75.2,62953.68,17.1,0.00068,0.0,0.08614]
[1780626003172,75.2,62966.51,17.1,0.00069,0.0,0.08745]
[1780626008207,75.2,62976.15,17.1,0.0007,0.0,0.08845]
[1780626013242,75.2,62988.83,17.1,0.00071,0.0,0.08978]
[1780626018277,75.2,62983.44,17.1,0.0007,0.0,0.08921]
[1780626021433,75.2,62962.17,17.1,0.00068,0.0,0.08701]
[1780626022462,75.2,62951.19,17.1,0.00067,0.0,0.08589]
[1780626023703,75.2,62951.19,17.1,0.00067,0.0,0.08589]
[1780626024478,75.2,62951.79,17.1,0.00068,0.0,0.08595]
[1780626026336,75.2,62940.81,17.1,0.00067,0.0,0.08484]
[1780626031371,75.2,62936.68,17.1,0.00066,0.0,0.08416]
[1780626036868,75.2,62915.74,17.1,0.00064,0.0,0.0821]
[1780626042508,75.2,62919.34,17.1,0.00065,0.0,0.08245]
[1780626042685,75.2,62919.34,17.1,0.00065,0.0,0.08245]
[1780626043507,75.2,62879.37,17.1,0.00061,0.0,0.07863]
[1780626045718,75.2,62868.82,17.1,0.00061,0.0,0.07765]
[1780626047169,75.2,62866.99,17.1,0.0006,0.0,0.07748]
[1780626048412,75.2,62880.53,17.1,0.00062,0.0,0.07874]
[1780626050733,75.2,62865.19,17.1,0.0006,0.0,0.07731]
[1780626051654,75.2,62846.31,17.1,0.00059,0.0,0.07559]
[1780626054168,75.2,62821.06,17.1,0.00057,0.0,0.07333]
[1780626059617,75.2,62822.75,17.1,0.00057,0.0,0.07348]
[1780626062035,75.2,62809.0,17.1,0.00056,0.0,0.07228]
[1780626063323,75.2,62796.66,17.1,0.00055,0.0,0.07122]
[1780626066690,75.2,62785.68,17.1,0.00054,0.0,0.07028]
[1780626068706,75.2,62771.71,17.1,0.00054,0.0,0.06911]
[1780626070496,75.2,62790.57,17.1,0.00055,0.0,0.0707]
[1780626071743,75.2,62779.6,17.1,0.00054,0.0,0.06977]
[1780626073307,75.2,62763.48,17.1,0.00053,0.0,0.06842]
[1780626074280,75.2,62747.01,17.1,0.00052,0.0,0.06707]
[1780626074774,75.2,62747.01,17.1,0.00052,0.0,0.06707]
[1780626075297,75.2,62758.63,17.1,0.00053,0.0,0.06802]
[1780626076547,75.2,62797.77,17.1,0.00055,0.0,0.07131]
[1780626077200,75.2,62816.17,17.1,0.00057,0.0,0.07291]
[1780626078050,75.2,62816.17,17.1,0.00057,0.0,0.07291]
[1780626078577,75.2,62830.39,17.1,0.00058,0.0,0.07416]
[1780626079097,75.2,62830.39,17.1,0.00058,0.0,0.07416]
[1780626079484,75.2,62846.96,17.1,0.00059,0.0,0.07564]
[1780626080122,75.2,62861.41,17.1,0.0006,0.0,0.07696]
[1780626081567,75.2,62861.41,17.1,0.0006,0.0,0.07696]
[1780626087285,75.2,62847.24,17.1,0.00059,0.0,0.07567]
[1780626087367,75.2,62827.44,17.1,0.00057,0.0,0.0739]
[1780626088353,75.2,62808.17,17.1,0.00056,0.0,0.07221]
[1780626089916,75.2,62821.16,17.1,0.00057,0.0,0.07334]
[1780626091172,75.2,62821.16,17.1,0.00057,0.0,0.07334]
[1780626094100,75.2,62839.82,17.1,0.00058,0.0,0.07476]
[1780626095610,75.2,62851.42,17.1,0.00059,0.0,0.0758]
[1780626095778,75.2,62851.42,17.1,0.00059,0.0,0.0758]
[1780626098922,75.2,62861.57,17.1,0.0006,0.0,0.07673]
[1780626100061,75.2,62861.83,17.1,0.0006,0.0,0.07675]
[1780626100564,75.2,62877.66,17.1,0.00061,0.0,0.07821]
[1780626101141,75.2,62890.16,17.1,0.00062,0.0,0.07939]
[1780626105523,75.2,62872.42,17.1,0.00061,0.0,0.07773]
[1780626107098,75.2,62858.91,17.1,0.0006,0.0,0.07648]
[1780626112132,75.2,62865.49,17.1,0.0006,0.0,0.07709]
[1780626115313,75.2,62861.59,17.1,0.0006,0.0,0.07673]
[1780626118177,75.2,62839.41,17.1,0.00058,0.0,0.07472]
[1780626119341,75.2,62814.4,17.1,0.00056,0.0,0.07251]
[1780626120251,75.2,62803.65,17.1,0.00056,0.0,0.07158]
[1780626122822,75.2,62806.87,17.1,0.00056,0.0,0.07186]
[1780626128336,75.2,62791.59,17.1,0.00055,0.0,0.07055]
[1780626130259,75.2,62791.93,17.1,0.00055,0.0,0.07058]
[1780626130851,75.2,62790.11,17.1,0.00055,0.0,0.07042]
[1780626135863,75.2,62789.27,17.1,0.00055,0.0,0.07035]
[1780626136470,75.2,62789.27,17.1,0.00055,0.0,0.07035]
[1780626137444,75.2,62788.26,17.1,0.00054,0.0,0.07027]
[1780626142600,75.2,62782.07,17.1,0.00054,0.0,0.06974]
[1780626148304,75.2,62773.81,17.1,0.00053,0.0,0.06905]
[1780626149854,75.2,62761.84,17.1,0.00053,0.0,0.06806]
[1780626151819,75.2,62752.86,17.1,0.00052,0.0,0.0671]
[1780626152537,75.2,62740.61,17.1,0.00051,0.0,0.06611]
[1780626153545,75.2,62723.03,17.1,0.0005,0.0,0.06471]
[1780626154556,75.2,62706.18,17.1,0.00049,0.0,0.0634]
[1780626158584,75.2,62718.57,17.1,0.0005,0.0,0.06436]
[1780626162617,75.2,62732.2,17.1,0.00051,0.0,0.06544]
[1780626163624,75.2,62746.47,17.1,0.00051,0.0,0.06658]
[1780626167653,75.2,62734.37,17.1,0.00051,0.0,0.06561]
[1780626172688,75.2,62737.52,17.1,0.00051,0.0,0.06586]
[1780626177724,75.2,62741.78,17.1,0.00051,0.0,0.0662]
[1780626181763,75.2,62760.02,17.1,0.00052,0.0,0.06768]
[1780626183773,75.2,62775.15,17.1,0.00053,0.0,0.06893]
[1780626188808,75.2,62768.79,17.1,0.00053,0.0,0.0684]
[1780626192648,75.2,62772.01,17.1,0.00053,0.0,0.06867]
[1780626193500,75.2,62777.34,17.1,0.00054,0.0,0.06912]
[1780626196908,75.2,62811.21,17.1,0.00056,0.0,0.07199]
[1780626201070,75.2,62822.07,17.1,0.00057,0.0,0.07294]
[1780626203070,75.2,62826.8,17.1,0.00057,0.0,0.07336]
[1780626203900,75.2,62826.65,17.1,0.00057,0.0,0.07334]
[1780626204933,75.2,62837.7,17.1,0.00058,0.0,0.07432]
[1780626207595,75.2,62837.48,17.1,0.00058,0.0,0.0743]
[1780626207750,75.2,62837.48,17.1,0.00058,0.0,0.0743]
[1780626215010,75.2,62836.56,17.1,0.00058,0.0,0.07398]
[1780626218025,75.2,62815.64,17.1,0.00056,0.0,0.07214]
[1780626219541,75.2,62815.64,17.1,0.00056,0.0,0.07214]
[1780626220354,75.2,62819.7,17.1,0.00056,0.0,0.07249]
[1780626226082,75.2,62832.99,17.1,0.00057,0.0,0.07366]
[1780626228987,75.2,62836.54,17.1,0.00058,0.0,0.07397]
[1780626229056,75.2,62836.54,17.1,0.00058,0.0,0.07397]
[1780626234138,75.2,62828.39,17.1,0.00057,0.0,0.07325]
[1780626239172,75.2,62819.1,17.1,0.00056,0.0,0.07244]
[1780626244745,75.2,62827.79,17.1,0.00057,0.0,0.0732]
[1780626245203,75.2,62828.77,17.1,0.00057,0.0,0.07329]
[1780626247230,75.2,62802.12,17.1,0.00055,0.0,0.07098]
[1780626253000,75.2,62793.93,17.1,0.00055,0.0,0.07028]
[1780626253432,75.2,62790.99,17.1,0.00054,0.0,0.07003]
[1780626253705,75.2,62790.99,17.1,0.00054,0.0,0.07003]
[1780626254621,75.2,62781.74,17.1,0.00054,0.0,0.06925]
[1780626254644,75.2,62795.71,17.1,0.00055,0.0,0.07043]
[1780626259336,75.2,62807.04,17.1,0.00055,0.0,0.0714]
[1780626264373,75.2,62812.0,17.1,0.00056,0.0,0.07182]
[1780626269409,75.2,62811.36,17.1,0.00056,0.0,0.07177]
[1780626272429,75.2,62799.43,17.1,0.00055,0.0,0.07051]
[1780626277464,75.2,62807.09,17.1,0.00055,0.0,0.07117]
[1780626279478,75.2,62795.95,17.1,0.00054,0.0,0.07022]
[1780626284513,75.2,62803.87,17.1,0.00055,0.0,0.07089]
[1780626289548,75.2,62802.53,17.1,0.00055,0.0,0.07078]
[1780626291562,75.2,62816.32,17.1,0.00056,0.0,0.07196]
[1780626295590,75.2,62836.07,17.1,0.00057,0.0,0.07369]
[1780626296597,75.2,62851.43,17.1,0.00059,0.0,0.07506]
[1780626301657,75.2,62855.59,17.1,0.00059,0.0,0.07543]
[1780626306691,75.2,62853.39,17.1,0.00059,0.0,0.07523]
[1780626311727,75.2,62844.75,17.1,0.00058,0.0,0.07446]
[1780626312734,75.2,62831.92,17.1,0.00057,0.0,0.07332]
[1780626315755,75.2,62818.68,17.1,0.00056,0.0,0.07216]
[1780626320790,75.2,62824.88,17.1,0.00057,0.0,0.0727]
[1780626324829,75.2,62807.25,17.1,0.00055,0.0,0.07118]
[1780626328865,75.2,62792.6,17.1,0.00054,0.0,0.06993]
[1780626329869,75.2,62779.14,17.1,0.00053,0.0,0.06881]
[1780626331883,75.2,62765.11,17.1,0.00052,0.0,0.06742]
[1780626335578,75.2,62769.23,17.1,0.00052,0.0,0.06776]
[1780626335667,75.2,62769.23,17.1,0.00052,0.0,0.06776]
[1780626341954,75.2,62775.92,17.1,0.00053,0.0,0.06831]
[1780626342962,75.2,62793.72,17.1,0.00054,0.0,0.06979]
[1780626343969,75.2,62805.54,17.1,0.00055,0.0,0.0708]
[1780626346990,75.2,62790.3,17.1,0.00054,0.0,0.06951]
[1780626349049,75.2,62790.03,17.1,0.00054,0.0,0.06948]
[1780626349206,75.2,62789.47,17.1,0.00054,0.0,0.06944]
[1780626351034,75.2,62793.73,17.1,0.00054,0.0,0.0698]
[1780626351306,75.2,62790.34,17.1,0.00054,0.0,0.06951]
[1780626357065,75.2,62778.66,17.1,0.00053,0.0,0.06854]
[1780626360696,75.2,62777.65,17.1,0.00053,0.0,0.06845]
[1780626361532,75.2,62780.77,17.1,0.00053,0.0,0.06871]
[1780626364114,75.2,62800.98,17.1,0.00055,0.0,0.07041]
[1780626365128,75.2,62817.99,17.1,0.00056,0.0,0.07187]
[1780626370163,75.2,62835.56,17.1,0.00057,0.0,0.0734]
[1780626375207,75.2,62835.91,17.1,0.00057,0.0,0.07343]
[1780626376210,75.2,62817.14,17.1,0.00056,0.0,0.07179]
[1780626381245,75.2,62823.93,17.1,0.00056,0.0,0.07238]
[1780626386283,75.2,62837.51,17.1,0.00057,0.0,0.07357]
[1780626391318,75.2,62832.06,17.1,0.00057,0.0,0.07285]
[1780626396353,75.2,62818.9,17.1,0.00056,0.0,0.07171]
[1780626401491,75.2,62810.97,17.1,0.00055,0.0,0.07103]
[1780626402395,75.2,62795.8,17.1,0.00054,0.0,0.06974]
[1780626403402,75.2,62782.02,17.1,0.00053,0.0,0.06859]
[1780626408438,75.2,62791.9,17.1,0.00054,0.0,0.06941]
[1780626413473,75.2,62786.25,17.1,0.00053,0.0,0.06894]
[1780626418508,75.2,62781.87,17.1,0.00053,0.0,0.06857]
[1780626423545,75.2,62790.05,17.1,0.00054,0.0,0.06925]
[1780626427573,75.2,62778.46,17.1,0.00053,0.0,0.06829]
[1780626433101,75.2,62773.37,17.1,0.00053,0.0,0.06787]
[1780626433616,75.2,62795.9,17.1,0.00054,0.0,0.06975]
[1780626438651,75.2,62795.8,17.1,0.00054,0.0,0.06974]
[1780626443691,75.2,62789.85,17.1,0.00054,0.0,0.06924]
[1780626444354,75.2,62789.85,17.1,0.00054,0.0,0.06924]
[1780626444660,75.2,62789.85,17.1,0.00054,0.0,0.06924]
[1780626445713,75.2,62777.1,17.1,0.00053,0.0,0.06818]
[1780626448725,75.2,62759.86,17.1,0.00052,0.0,0.06677]
[1780626451755,75.2,62748.93,17.1,0.00051,0.0,0.06567]
[1780626453769,75.2,62735.04,17.1,0.0005,0.0,0.06457]
[1780626458804,75.2,62729.77,17.1,0.0005,0.0,0.06415]
[1780626460823,75.2,62711.09,17.1,0.00048,0.0,0.06271]
[1780626462841,75.2,62699.77,17.1,0.00048,0.0,0.06185]
[1780626464855,75.2,62713.6,17.1,0.00048,0.0,0.0629]
[1780626469890,75.2,62727.54,17.1,0.00049,0.0,0.06398]
[1780626473919,75.2,62741.53,17.1,0.0005,0.0,0.06508]
[1780626478954,75.2,62744.08,17.1,0.0005,0.0,0.06528]
[1780626480920,75.2,62743.88,17.1,0.0005,0.0,0.06527]
[1780626481631,75.2,62741.18,17.1,0.0005,0.0,0.06505]
[1780626483164,75.2,62719.07,17.1,0.00049,0.0,0.06332]
[1780626484996,75.2,62707.15,17.1,0.00048,0.0,0.06241]
[1780626487275,75.2,62705.56,17.1,0.00048,0.0,0.06229]
[1780626489667,75.2,62719.0,17.1,0.00049,0.0,0.06332]
[1780626497084,75.2,62711.09,17.1,0.00048,0.0,0.06271]
[1780626500107,75.2,62723.21,17.1,0.00049,0.0,0.06364]
[1780626504135,75.2,62738.7,17.1,0.0005,0.0,0.06486]
[1780626509176,75.2,62742.52,17.1,0.0005,0.0,0.06516]
[1780626512197,75.2,62730.98,17.1,0.00049,0.0,0.06403]
[1780626515219,75.2,62708.25,17.1,0.00048,0.0,0.06228]
[1780626520256,75.2,62710.74,17.1,0.00048,0.0,0.06247]
[1780626523320,75.2,62716.1,17.1,0.00048,0.0,0.06288]
[1780626533270,75.2,62715.02,17.1,0.00048,0.0,0.0628]
[1780626534303,75.2,62709.47,17.1,0.00048,0.0,0.06237]
[1780626534359,75.2,62697.24,17.1,0.00047,0.0,0.06145]
[1780626539395,75.2,62711.45,17.1,0.00048,0.0,0.06252]
[1780626544430,75.2,62718.89,17.1,0.00049,0.0,0.06309]
[1780626547622,75.2,62721.92,17.1,0.00049,0.0,0.06333]
[1780626548621,75.2,62716.93,17.1,0.00049,0.0,0.06294]
[1780626548698,75.2,62705.38,17.1,0.00048,0.0,0.06206]
[1780626552487,75.2,62693.19,17.1,0.00047,0.0,0.06114]
[1780626553494,75.2,62682.49,17.1,0.00046,0.0,0.06035]
[1780626557585,75.2,62674.79,17.1,0.00046,0.0,0.05978]
[1780626558504,75.2,62669.23,17.1,0.00046,0.0,0.05937]
[1780626563565,75.2,62667.34,17.1,0.00045,0.0,0.05923]
[1780626567594,75.2,62678.32,17.1,0.00046,0.0,0.06004]
[1780626571628,75.2,62670.52,17.1,0.00046,0.0,0.05926]
[1780626574874,75.2,62669.28,17.1,0.00045,0.0,0.05917]
[1780626575568,75.2,62665.64,17.1,0.00045,0.0,0.05891]
[1780626577669,75.2,62650.07,17.1,0.00044,0.0,0.05779]
[1780626582705,75.2,62650.88,17.1,0.00044,0.0,0.05785]
[1780626583719,75.2,62661.51,17.1,0.00045,0.0,0.05861]
[1780626584723,75.2,62675.49,17.1,0.00046,0.0,0.05963]
[1780626587744,75.2,62660.81,17.1,0.00045,0.0,0.05856]
[1780626591776,75.2,62647.21,17.1,0.00044,0.0,0.05759]
[1780626596811,75.2,62642.57,17.1,0.00044,0.0,0.05726]
[1780626601732,75.2,62641.0,17.1,0.00044,0.0,0.05715]
[1780626602509,75.2,62644.41,17.1,0.00044,0.0,0.05739]
[1780626604876,75.2,62633.39,17.1,0.00043,0.0,0.05661]
[1780626606278,75.2,62633.39,17.1,0.00043,0.0,0.05661]
[1780626606691,75.2,62640.46,17.1,0.00044,0.0,0.05711]
[1780626609194,75.2,62618.14,17.1,0.00043,0.0,0.05556]
[1780626610308,75.2,62606.59,17.1,0.00042,0.0,0.05477]
[1780626611247,75.2,62595.99,17.1,0.00041,0.0,0.05405]
[1780626616259,75.2,62605.66,17.1,0.00042,0.0,0.05471]
[1780626618011,75.2,62585.19,17.1,0.00041,0.0,0.05333]
[1780626619647,75.2,62579.43,17.1,0.0004,0.0,0.05295]
[1780626620363,75.2,62579.43,17.1,0.0004,0.0,0.05295]
[1780626626072,75.2,62580.31,17.1,0.0004,0.0,0.05301]
[1780626631121,75.2,62588.57,17.1,0.00041,0.0,0.05337]
[1780626633130,75.2,62599.47,17.1,0.00041,0.0,0.0541]
[1780626636172,75.2,62588.31,17.1,0.00041,0.0,0.05335]
[1780626638184,75.2,62575.32,17.1,0.0004,0.0,0.0525]
[1780626640198,75.2,62587.28,17.1,0.00041,0.0,0.05329]
[1780626645238,75.2,62600.64,17.1,0.00041,0.0,0.05418]
[1780626650277,75.2,62590.97,17.1,0.00041,0.0,0.05353]
[1780626655313,75.2,62600.45,17.1,0.00041,0.0,0.05416]
[1780626657327,75.2,62612.61,17.1,0.00042,0.0,0.05499]
[1780626662408,75.2,62620.61,17.1,0.00042,0.0,0.05553]
[1780626662458,75.2,62647.79,17.1,0.00044,0.0,0.05743]
[1780626664387,75.2,62658.55,17.1,0.00045,0.0,0.0582]
[1780626669422,75.2,62651.18,17.1,0.00044,0.0,0.05767]
[1780626671569,75.2,62665.41,17.1,0.00045,0.0,0.05869]
[1780626672450,75.2,62680.36,17.1,0.00046,0.0,0.05978]
[1780626677487,75.2,62696.08,17.1,0.00047,0.0,0.06094]
[1780626682490,75.2,62705.2,17.1,0.00047,0.0,0.06163]
[1780626682857,75.2,62707.75,17.1,0.00048,0.0,0.06182]
[1780626683854,75.2,62702.96,17.1,0.00047,0.0,0.06146]
[1780626685712,75.2,62691.31,17.1,0.00047,0.0,0.06059]
[1780626686526,75.2,62691.31,17.1,0.00047,0.0,0.06059]
[1780626691856,75.2,62692.72,17.1,0.00047,0.0,0.06048]
[1780626695975,75.2,62706.9,17.1,0.00047,0.0,0.06154]
[1780626698954,75.2,62709.7,17.1,0.00048,0.0,0.06176]
[1780626699041,75.2,62709.7,17.1,0.00048,0.0,0.06176]
[1780626701728,75.2,62723.36,17.1,0.00048,0.0,0.0628]
[1780626707704,75.2,62738.28,17.1,0.00049,0.0,0.06395]
[1780626712743,75.2,62733.13,17.1,0.00049,0.0,0.06355]
[1780626713939,75.2,62733.13,17.1,0.00049,0.0,0.06355]
[1780626714652,75.2,62733.13,17.1,0.00049,0.0,0.06355]
[1780626722812,75.2,62732.1,17.1,0.00049,0.0,0.06347]
[1780626725833,75.2,62721.27,17.1,0.00048,0.0,0.06264]
[1780626728856,75.2,62709.02,17.1,0.00048,0.0,0.0617]
[1780626729863,75.2,62696.37,17.1,0.00047,0.0,0.06076]
[1780626731498,75.2,62696.37,17.1,0.00047,0.0,0.06076]
[1780626732370,75.2,62693.56,17.1,0.00047,0.0,0.06055]
[1780626732455,75.2,62707.74,17.1,0.00047,0.0,0.06161]
[1780626732886,75.2,62720.66,17.1,0.00048,0.0,0.06259]
[1780626735907,75.2,62707.77,17.1,0.00047,0.0,0.06161]
[1780626740942,75.2,62710.11,17.1,0.00048,0.0,0.06179]
[1780626745977,75.2,62712.75,17.1,0.00048,0.0,0.06199]
[1780626751029,75.2,62704.8,17.1,0.00047,0.0,0.06118]
[1780626756601,75.2,62711.73,17.1,0.00048,0.0,0.0617]
[1780626757374,75.2,62714.59,17.1,0.00048,0.0,0.06192]
[1780626763115,75.2,62695.73,17.1,0.00047,0.0,0.0605]
[1780626765131,75.2,62710.4,17.1,0.00047,0.0,0.0616]
[1780626770169,75.2,62725.41,17.1,0.00048,0.0,0.06274]
[1780626775209,75.2,62728.51,17.1,0.00049,0.0,0.06298]
[1780626779237,75.2,62746.41,17.1,0.0005,0.0,0.06437]
[1780626781252,75.2,62757.94,17.1,0.00051,0.0,0.06528]
[1780626784275,75.2,62746.59,17.1,0.0005,0.0,0.06438]
[1780626789309,75.2,62752.94,17.1,0.0005,0.0,0.06488]
[1780626792330,75.2,62741.42,17.1,0.00049,0.0,0.06398]
[1780626797365,75.2,62734.97,17.1,0.00049,0.0,0.06348]
[1780626802400,75.2,62741.89,17.1,0.00049,0.0,0.06402]
[1780626805421,75.2,62726.54,17.1,0.00048,0.0,0.06283]
[1780626807579,75.2,62722.05,17.1,0.00048,0.0,0.06248]
[1780626808107,75.2,62717.41,17.1,0.00048,0.0,0.06213]
[1780626809194,75.2,62717.29,17.1,0.00048,0.0,0.06212]
[1780626810577,75.2,62709.23,17.1,0.00047,0.0,0.06151]
[1780626810667,75.2,62698.46,17.1,0.00047,0.0,0.0607]
[1780626811468,75.2,62683.28,17.1,0.00046,0.0,0.05938]
[1780626814492,75.2,62699.77,17.1,0.00047,0.0,0.06059]
[1780626817513,75.2,62712.3,17.1,0.00047,0.0,0.06153]
[1780626819529,75.2,62726.26,17.1,0.00048,0.0,0.06259]
[1780626819864,75.2,62726.26,17.1,0.00048,0.0,0.06259]
[1780626820660,75.2,62726.26,17.1,0.00048,0.0,0.06259]
[1780626829602,75.2,62737.52,17.1,0.00049,0.0,0.06346]
[1780626834637,75.2,62720.71,17.1,0.00048,0.0,0.06217]
[1780626837658,75.2,62707.29,17.1,0.00047,0.0,0.06115]
[1780626838025,75.2,62707.29,17.1,0.00047,0.0,0.06115]
[1780626838924,75.2,62704.95,17.1,0.00047,0.0,0.06098]
[1780626841261,75.2,62706.96,17.1,0.00047,0.0,0.06113]
[1780626841404,75.2,62706.96,17.1,0.00047,0.0,0.06113]
[1780626842698,75.2,62731.35,17.1,0.00049,0.0,0.06298]
[1780626844715,75.2,62743.16,17.1,0.00049,0.0,0.0639]
[1780626845720,75.2,62732.19,17.1,0.00049,0.0,0.06305]
[1780626848730,75.2,62730.26,17.1,0.00049,0.0,0.0629]
[1780626848870,75.2,62729.18,17.1,0.00048,0.0,0.06282]
[1780626850031,75.2,62721.92,17.1,0.00048,0.0,0.06226]
[1780626851065,75.2,62720.68,17.1,0.00048,0.0,0.06217]
[1780626856797,75.2,62718.38,17.1,0.00048,0.0,0.06199]
[1780626858316,75.2,62721.97,17.1,0.00048,0.0,0.06226]
[1780626858942,75.2,62729.74,17.1,0.00049,0.0,0.06286]
[1780626864866,75.2,62754.51,17.1,0.0005,0.0,0.06479]
[1780626869902,75.2,62755.86,17.1,0.0005,0.0,0.06489]
[1780626873930,75.2,62773.96,17.1,0.00051,0.0,0.06612]
[1780626878966,75.2,62780.29,17.1,0.00052,0.0,0.06663]
[1780626884003,75.2,62782.02,17.1,0.00052,0.0,0.06677]
[1780626887066,75.2,62782.19,17.1,0.00052,0.0,0.06678]
[1780626887854,75.2,62782.19,17.1,0.00052,0.0,0.06678]
[1780626894073,75.2,62777.1,17.1,0.00051,0.0,0.06637]
[1780626897097,75.2,62761.61,17.1,0.0005,0.0,0.06513]
[1780626900136,75.2,62749.74,17.1,0.0005,0.0,0.06419]
[1780626905292,75.2,62768.49,17.1,0.00051,0.0,0.06568]
[1780626911254,75.2,62778.86,17.1,0.00052,0.0,0.06651]
[1780626913268,75.2,62794.65,17.1,0.00053,0.0,0.0678]
[1780626918303,75.2,62794.38,17.1,0.00053,0.0,0.06778]
[1780626923340,75.2,62778.68,17.1,0.00052,0.0,0.0665]
[1780626928753,75.2,62772.63,17.1,0.00051,0.0,0.06601]
[1780626929283,75.2,62769.87,17.1,0.00051,0.0,0.06579]
[1780626934890,75.2,62764.23,17.1,0.0005,0.0,0.06512]
[1780626935663,75.2,62763.76,17.1,0.0005,0.0,0.06508]
[1780626941466,75.2,62765.08,17.1,0.0005,0.0,0.06518]
[1780626946501,75.2,62766.44,17.1,0.00051,0.0,0.06529]
[1780626948522,75.2,62783.78,17.1,0.00052,0.0,0.06668]
[1780626949535,75.2,62798.86,17.1,0.00053,0.0,0.06792]
[1780626954570,75.2,62803.04,17.1,0.00053,0.0,0.06826]
[1780626956584,75.2,62817.56,17.1,0.00054,0.0,0.06947]
[1780626957732,75.2,62817.56,17.1,0.00054,0.0,0.06947]
[1780626958020,75.2,62817.56,17.1,0.00054,0.0,0.06947]
[1780626958607,75.2,62836.94,17.1,0.00055,0.0,0.07112]
[1780626963644,75.2,62833.56,17.1,0.00055,0.0,0.07083]
[1780626965592,75.2,62838.35,17.1,0.00055,0.0,0.07124]
[1780626965959,75.2,62838.35,17.1,0.00055,0.0,0.07124]
[1780626973716,75.2,62852.36,17.1,0.00056,0.0,0.07246]
[1780626978751,75.2,62846.41,17.1,0.00056,0.0,0.07194]
[1780626983815,75.2,62853.67,17.1,0.00057,0.0,0.07257]
[1780626989828,75.2,62866.0,17.1,0.00057,0.0,0.07366]
[1780626994953,75.2,62864.98,17.1,0.00057,0.0,0.07332]
[1780626995324,75.2,62864.98,17.1,0.00057,0.0,0.07332]
[1780626995072,75.2,62850.12,17.1,0.00056,0.0,0.07202]
[1780626996202,75.2,62850.12,17.1,0.00056,0.0,0.07202]
[1780626996233,75.2,62832.15,17.1,0.00055,0.0,0.07047]
[1780626998912,75.2,62814.35,17.1,0.00054,0.0,0.06897]
[1780626999989,75.2,62814.35,17.1,0.00054,0.0,0.06897]
[1780627001277,75.2,62803.89,17.1,0.00053,0.0,0.0681]
[1780627001971,75.2,62803.89,17.1,0.00053,0.0,0.0681]
[1780627002028,75.2,62787.76,17.1,0.00052,0.0,0.06678]
[1780627002947,75.2,62787.76,17.1,0.00052,0.0,0.06678]
[1780627002970,75.2,62776.94,17.1,0.00051,0.0,0.06591]
[1780627007980,75.2,62767.31,17.1,0.0005,0.0,0.06514]
[1780627012158,75.2,62754.59,17.1,0.0005,0.0,0.06414]
[1780627012880,75.2,62754.59,17.1,0.0005,0.0,0.06414]
[1780627012939,75.2,62754.59,17.1,0.0005,0.0,0.06414]
[1780627018100,75.2,62759.01,17.1,0.0005,0.0,0.06448]
[1780627022404,75.2,62760.21,17.1,0.0005,0.0,0.06458]
[1780627023153,75.2,62760.21,17.1,0.0005,0.0,0.06458]
[1780627023281,75.2,62777.55,17.1,0.00051,0.0,0.06596]
[1780627025112,75.2,62788.26,17.1,0.00052,0.0,0.06682]
[1780627030149,75.2,62790.44,17.1,0.00052,0.0,0.067]
[1780627034177,75.2,62802.43,17.1,0.00053,0.0,0.06798]
[1780627039213,75.2,62809.01,17.1,0.00053,0.0,0.06853]
[1780627044248,75.2,62807.28,17.1,0.00053,0.0,0.06838]
[1780627046282,75.2,62817.86,17.1,0.00054,0.0,0.06927]
[1780627047280,75.2,62836.05,17.1,0.00055,0.0,0.07081]
[1780627052316,75.2,62846.3,17.1,0.00056,0.0,0.07145]
[1780627056746,75.2,62841.41,17.1,0.00055,0.0,0.07103]
[1780627056904,75.2,62841.41,17.1,0.00055,0.0,0.07103]
[1780627062427,75.2,62853.25,17.1,0.00056,0.0,0.07205]
[1780627062503,75.2,62866.38,17.1,0.00057,0.0,0.0732]
[1780627066494,75.2,62851.65,17.1,0.00056,0.0,0.07191]
[1780627067451,75.2,62864.56,17.1,0.00057,0.0,0.07304]
[1780627072994,75.2,62869.3,17.1,0.00057,0.0,0.07346]
[1780627074238,75.2,62864.53,17.1,0.00057,0.0,0.07304]
[1780627075169,75.2,62864.55,17.1,0.00057,0.0,0.07304]
[1780627075979,75.2,62861.35,17.1,0.00057,0.0,0.07276]
[1780627080847,75.2,62874.87,17.1,0.00058,0.0,0.07395]
[1780627081325,75.2,62874.87,17.1,0.00058,0.0,0.07395]
[1780627089658,75.2,62858.47,17.1,0.00057,0.0,0.07251]
[1780627094693,75.2,62862.88,17.1,0.00057,0.0,0.07289]
[1780627096708,75.2,62833.35,17.1,0.00055,0.0,0.07034]
[1780627098892,75.2,62827.97,17.1,0.00054,0.0,0.06988]
[1780627098897,75.2,62840.75,17.1,0.00055,0.0,0.07097]
[1780627099557,75.2,62840.75,17.1,0.00055,0.0,0.07097]
[1780627100377,75.2,62840.75,17.1,0.00055,0.0,0.07097]
[1780627101017,75.2,62845.43,17.1,0.00056,0.0,0.07137]
[1780627104763,75.2,62856.94,17.1,0.00056,0.0,0.07237]
[1780627109802,75.2,62857.74,17.1,0.00057,0.0,0.07244]
[1780627112819,75.2,62848.2,17.1,0.00056,0.0,0.07138]
[1780627115848,75.2,62836.89,17.1,0.00055,0.0,0.07041]
[1780627120882,75.2,62847.11,17.1,0.00056,0.0,0.07128]
[1780627121513,75.2,62847.11,17.1,0.00056,0.0,0.07128]
[1780627121880,75.2,62847.11,17.1,0.00056,0.0,0.07128]
[1780627126024,75.2,62861.26,17.1,0.00057,0.0,0.07251]
[1780627128650,75.2,62861.62,17.1,0.00057,0.0,0.07254]
[1780627128707,75.2,62861.62,17.1,0.00057,0.0,0.07254]
[1780627129945,75.2,62844.98,17.1,0.00055,0.0,0.0711]
[1780627131959,75.2,62827.52,17.1,0.00054,0.0,0.06961]
[1780627136994,75.2,62822.69,17.1,0.00054,0.0,0.06921]
[1780627142053,75.2,62833.52,17.1,0.00055,0.0,0.07012]
[1780627146114,75.2,62844.95,17.1,0.00055,0.0,0.0711]
[1780627151119,75.2,62842.96,17.1,0.00055,0.0,0.07092]
[1780627153133,75.2,62831.87,17.1,0.00054,0.0,0.06998]
[1780627157165,75.2,62843.69,17.1,0.00055,0.0,0.07099]
[1780627162200,75.2,62847.32,17.1,0.00056,0.0,0.0713]
[1780627166314,75.2,62842.06,17.1,0.00055,0.0,0.07085]
[1780627166895,75.2,62842.29,17.1,0.00055,0.0,0.07087]
[1780627172270,75.2,62843.55,17.1,0.00055,0.0,0.07074]
[1780627177305,75.2,62834.63,17.1,0.00054,0.0,0.06998]
[1780627182340,75.2,62842.45,17.1,0.00055,0.0,0.07064]
[1780627187375,75.2,62843.66,17.1,0.00055,0.0,0.07075]
[1780627192411,75.2,62841.13,17.1,0.00055,0.0,0.07053]
[1780627197446,75.2,62840.91,17.1,0.00055,0.0,0.07051]
[1780627198373,75.2,62840.91,17.1,0.00055,0.0,0.07051]
[1780627198972,75.2,62839.61,17.1,0.00055,0.0,0.0704]
[1780627204511,75.2,62834.69,17.1,0.00055,0.0,0.06998]
[1780627209546,75.2,62840.33,17.1,0.00055,0.0,0.07046]
[1780627214589,75.2,62836.31,17.1,0.00055,0.0,0.07012]
[1780627217610,75.2,62850.18,17.1,0.00056,0.0,0.07131]
[1780627218940,75.2,62850.18,17.1,0.00056,0.0,0.07131]
[1780627219863,75.2,62848.39,17.1,0.00055,0.0,0.07115]
[1780627225670,75.2,62847.68,17.1,0.00055,0.0,0.07109]
[1780627229698,75.2,62832.69,17.1,0.00054,0.0,0.06981]
[1780627231711,75.2,62816.71,17.1,0.00053,0.0,0.06825]
[1780627233730,75.2,62803.66,17.1,0.00052,0.0,0.06717]
[1780627237758,75.2,62818.18,17.1,0.00053,0.0,0.06837]
[1780627240780,75.2,62831.23,17.1,0.00054,0.0,0.06946]
[1780627244832,75.2,62842.86,17.1,0.00055,0.0,0.07044]
[1780627247832,75.2,62853.8,17.1,0.00056,0.0,0.07138]
[1780627251145,75.2,62849.4,17.1,0.00055,0.0,0.071]
[1780627252868,75.2,62838.51,17.1,0.00055,0.0,0.07007]
[1780627257903,75.2,62847.42,17.1,0.00055,0.0,0.07083]
[1780627261959,75.2,62861.19,17.1,0.00056,0.0,0.07202]
[1780627263575,75.2,62873.6,17.1,0.00057,0.0,0.07311]
[1780627264874,75.2,62875.42,17.1,0.00057,0.0,0.07327]
[1780627266990,75.2,62860.39,17.1,0.00056,0.0,0.07195]
[1780627272023,75.2,62862.43,17.1,0.00056,0.0,0.07213]
[1780627276133,75.2,62852.13,17.1,0.00056,0.0,0.07124]
[1780627276925,75.2,62847.6,17.1,0.00055,0.0,0.07085]
[1780627277606,75.2,62847.6,17.1,0.00055,0.0,0.07085]
[1780627278230,75.2,62848.15,17.1,0.00055,0.0,0.07089]
[1780627283122,75.2,62827.69,17.1,0.00054,0.0,0.06916]
[1780627285254,75.2,62815.74,17.1,0.00053,0.0,0.06817]
[1780627289699,75.2,62809.17,17.1,0.00053,0.0,0.06762]
[1780627299254,75.2,62806.25,17.1,0.00052,0.0,0.06716]
[1780627304288,75.2,62807.58,17.1,0.00052,0.0,0.06727]
[1780627309324,75.2,62797.79,17.1,0.00052,0.0,0.06647]
[1780627314271,75.2,62794.33,17.1,0.00051,0.0,0.06619]
[1780627319407,75.2,62804.04,17.1,0.00052,0.0,0.06698]
[1780627324430,75.2,62790.37,17.1,0.00051,0.0,0.06587]
[1780627329467,75.2,62792.57,17.1,0.00051,0.0,0.06605]
[1780627329827,75.2,62792.57,17.1,0.00051,0.0,0.06605]
[1780627332853,75.2,62784.57,17.1,0.00051,0.0,0.06541]
[1780627335518,75.2,62770.04,17.1,0.0005,0.0,0.06426]
[1780627336710,75.2,62770.04,17.1,0.0005,0.0,0.06426]
[1780627336774,75.2,62756.11,17.1,0.00049,0.0,0.06317]
[1780627336820,75.2,62756.11,17.1,0.00049,0.0,0.06317]
[1780627338044,75.2,62750.56,17.1,0.00049,0.0,0.06274]
[1780627341455,75.2,62735.21,17.1,0.00048,0.0,0.06157]
[1780627346597,75.2,62717.18,17.1,0.00046,0.0,0.06023]
[1780627347615,75.2,62698.05,17.1,0.00045,0.0,0.05882]
[1780627348613,75.2,62658.72,17.1,0.00043,0.0,0.05603]
[1780627349621,75.2,62645.27,17.1,0.00042,0.0,0.05511]
[1780627350206,75.2,62645.27,17.1,0.00042,0.0,0.05511]
[1780627351687,75.2,62645.82,17.1,0.00042,0.0,0.05514]
[1780627353592,75.2,62665.57,17.1,0.00043,0.0,0.05631]
[1780627353648,75.2,62680.36,17.1,0.00044,0.0,0.05735]
[1780627356669,75.2,62664.41,17.1,0.00043,0.0,0.05623]
[1780627361704,75.2,62647.06,17.1,0.00042,0.0,0.05504]
[1780627366748,75.2,62643.67,17.1,0.00042,0.0,0.0548]
[1780627366822,75.2,62643.67,17.1,0.00042,0.0,0.0548]
[1780627367642,75.2,62643.67,17.1,0.00042,0.0,0.0548]
[1780627376817,75.2,62648.82,17.1,0.00042,0.0,0.05516]
[1780627379607,75.2,62644.72,17.1,0.00042,0.0,0.05488]
[1780627380150,75.2,62642.19,17.1,0.00042,0.0,0.0547]
[1780627380893,75.2,62620.0,17.1,0.00041,0.0,0.05321]
[1780627384929,75.2,62603.69,17.1,0.0004,0.0,0.05214]
[1780627386123,75.2,62603.69,17.1,0.0004,0.0,0.05214]
[1780627386831,75.2,62603.69,17.1,0.0004,0.0,0.05214]
[1780627390380,75.2,62612.57,17.1,0.0004,0.0,0.05272]
[1780627391014,75.2,62618.64,17.1,0.00041,0.0,0.05312]
[1780627394373,75.2,62620.6,17.1,0.00041,0.0,0.05325]
[1780627396887,75.2,62608.81,17.1,0.0004,0.0,0.05248]
[1780627398035,75.2,62597.66,17.1,0.0004,0.0,0.05175]
[1780627400053,75.2,62583.54,17.1,0.00039,0.0,0.05085]
[1780627404084,75.2,62571.35,17.1,0.00038,0.0,0.05008]
[1780627406328,75.2,62548.95,17.1,0.00037,0.0,0.04869]
[1780627407105,75.2,62537.92,17.1,0.00037,0.0,0.04802]
[1780627412262,75.2,62542.35,17.1,0.00037,0.0,0.04811]
[1780627416707,75.2,62557.84,17.1,0.00037,0.0,0.04906]
[1780627421828,75.2,62552.19,17.1,0.00037,0.0,0.04871]
[1780627427491,75.2,62571.6,17.1,0.00038,0.0,0.04991]
[1780627428262,75.2,62598.33,17.1,0.00039,0.0,0.05161]
[1780627429272,75.2,62615.98,17.1,0.0004,0.0,0.05276]
[1780627430520,75.2,62632.28,17.1,0.00041,0.0,0.05384]
[1780627432442,75.2,62628.38,17.1,0.00041,0.0,0.05358]
[1780627434254,75.2,62628.23,17.1,0.00041,0.0,0.05357]
[1780627434855,75.2,62628.23,17.1,0.00041,0.0,0.05357]
[1780627436344,75.2,62640.08,17.1,0.00042,0.0,0.05437]
[1780627441488,75.2,62645.84,17.1,0.00042,0.0,0.05476]
[1780627440383,75.2,62658.33,17.1,0.00043,0.0,0.05562]
[1780627441931,75.2,62682.52,17.1,0.00044,0.0,0.05731]
[1780627443059,75.2,62698.46,17.1,0.00045,0.0,0.05845]
[1780627444527,75.2,62712.22,17.1,0.00046,0.0,0.05945]
[1780627446546,75.2,62731.63,17.1,0.00047,0.0,0.06088]
[1780627448763,75.2,62733.81,17.1,0.00047,0.0,0.06105]
[1780627448829,75.2,62733.81,17.1,0.00047,0.0,0.06105]
[1780627450689,75.2,62738.83,17.1,0.00047,0.0,0.06143]
[1780627454916,75.2,62739.33,17.1,0.00048,0.0,0.06146]
[1780627459151,75.2,62728.68,17.1,0.00047,0.0,0.06066]
[1780627459658,75.2,62725.34,17.1,0.00047,0.0,0.06042]
[1780627462391,75.2,62709.03,17.1,0.00046,0.0,0.05921]
[1780627465386,75.2,62698.45,17.1,0.00045,0.0,0.05845]
[1780627472792,75.2,62708.71,17.1,0.00045,0.0,0.05899]
[1780627477796,75.2,62709.27,17.1,0.00046,0.0,0.05903]
[1780627482836,75.2,62712.78,17.1,0.00046,0.0,0.05928]
[1780627486065,75.2,62693.25,17.1,0.00045,0.0,0.05787]
[1780627486864,75.2,62673.61,17.1,0.00043,0.0,0.05648]
[1780627488880,75.2,62685.91,17.1,0.00044,0.0,0.05735]
[1780627493931,75.2,62690.81,17.1,0.00044,0.0,0.0577]
[1780627499011,75.2,62687.79,17.1,0.00044,0.0,0.05748]
[1780627499976,75.2,62677.15,17.1,0.00044,0.0,0.05673]
[1780627505030,75.2,62672.8,17.1,0.00043,0.0,0.05643]
[1780627507044,75.2,62683.81,17.1,0.00044,0.0,0.0572]
[1780627509062,75.2,62695.37,17.1,0.00045,0.0,0.05802]
[1780627510069,75.2,62708.18,17.1,0.00045,0.0,0.05895]
[1780627513090,75.2,62724.82,17.1,0.00046,0.0,0.06017]
[1780627515212,75.2,62709.26,17.1,0.00046,0.0,0.05903]
[1780627519145,75.2,62731.07,17.1,0.00047,0.0,0.06063]
[1780627524185,75.2,62708.67,17.1,0.00045,0.0,0.05898]
[1780627525220,75.2,62686.46,17.1,0.00044,0.0,0.05739]
[1780627528242,75.2,62705.96,17.1,0.00045,0.0,0.05879]
[1780627533282,75.2,62726.7,17.1,0.00046,0.0,0.0601]
[1780627535298,75.2,62739.03,17.1,0.00047,0.0,0.06102]
[1780627539327,75.2,62755.57,17.1,0.00048,0.0,0.06227]
[1780627540334,75.2,62767.61,17.1,0.00049,0.0,0.0632]
[1780627542353,75.2,62748.49,17.1,0.00048,0.0,0.06173]
[1780627547389,75.2,62754.8,17.1,0.00048,0.0,0.06221]
[1780627552424,75.2,62764.63,17.1,0.00049,0.0,0.06297]
[1780627556453,75.2,62781.36,17.1,0.0005,0.0,0.06427]
[1780627561487,75.2,62783.55,17.1,0.0005,0.0,0.06444]
[1780627566732,75.2,62781.38,17.1,0.0005,0.0,0.06427]
[1780627571750,75.2,62776.93,17.1,0.0005,0.0,0.06392]
[1780627573914,75.2,62787.87,17.1,0.0005,0.0,0.06478]
[1780627579618,75.2,62787.2,17.1,0.0005,0.0,0.06473]
[1780627582639,75.2,62766.13,17.1,0.00049,0.0,0.06308]
[1780627587676,75.2,62765.85,17.1,0.00049,0.0,0.06306]
[1780627592740,75.2,62765.43,17.1,0.00049,0.0,0.06281]
[1780627597755,75.2,62747.0,17.1,0.00047,0.0,0.06141]
[1780627602790,75.2,62765.73,17.1,0.00049,0.0,0.06284]
[1780627605813,75.2,62755.14,17.1,0.00048,0.0,0.06202]
[1780627606819,75.2,62740.5,17.1,0.00047,0.0,0.06092]
[1780627611854,75.2,62727.66,17.1,0.00046,0.0,0.05996]
[1780627612871,75.2,62716.58,17.1,0.00046,0.0,0.05915]
[1780627614885,75.2,62705.45,17.1,0.00045,0.0,0.05834]
[1780627620411,75.2,62696.62,17.1,0.00044,0.0,0.05771]
[1780627626974,75.2,62709.43,17.1,0.00045,0.0,0.05863]
[1780627632023,75.2,62705.55,17.1,0.00045,0.0,0.05835]
[1780627633057,75.2,62689.4,17.1,0.00044,0.0,0.0572]
[1780627635035,75.2,62676.7,17.1,0.00043,0.0,0.0563]
[1780627637049,75.2,62665.95,17.1,0.00043,0.0,0.05556]
[1780627639062,75.2,62678.84,17.1,0.00043,0.0,0.05645]
[1780627642517,75.2,62661.06,17.1,0.00042,0.0,0.05522]
[1780627644098,75.2,62677.46,17.1,0.00043,0.0,0.05636]
[1780627649384,75.2,62670.53,17.1,0.00043,0.0,0.05588]
[1780627655424,75.2,62673.5,17.1,0.00043,0.0,0.05589]
[1780627661010,75.2,62680.61,17.1,0.00043,0.0,0.05638]
[1780627663274,75.2,62663.01,17.1,0.00042,0.0,0.05516]
[1780627664793,75.2,62641.61,17.1,0.00041,0.0,0.05371]
[1780627666836,75.2,62623.78,17.1,0.0004,0.0,0.05253]
[1780627667336,75.2,62635.78,17.1,0.00041,0.0,0.05332]
[1780627668570,75.2,62650.62,17.1,0.00042,0.0,0.05432]
[1780627670376,75.2,62663.4,17.1,0.00042,0.0,0.05519]
[1780627674509,75.2,62648.4,17.1,0.00042,0.0,0.05417]
[1780627679539,75.2,62655.14,17.1,0.00042,0.0,0.05463]
[1780627681763,75.2,62666.64,17.1,0.00043,0.0,0.05541]
[1780627685490,75.2,62642.09,17.1,0.00041,0.0,0.05375]
[1780627688519,75.2,62671.83,17.1,0.00043,0.0,0.05577]
[1780627693602,75.2,62674.38,17.1,0.00043,0.0,0.05595]
[1780627697577,75.2,62661.76,17.1,0.00042,0.0,0.05508]
[1780627702613,75.2,62669.93,17.1,0.00043,0.0,0.05564]
[1780627707648,75.2,62661.78,17.1,0.00042,0.0,0.05508]
[1780627708655,75.2,62648.28,17.1,0.00042,0.0,0.05416]
[1780627712684,75.2,62662.18,17.1,0.00042,0.0,0.05491]
[1780627717719,75.2,62667.75,17.1,0.00042,0.0,0.05529]
[1780627720740,75.2,62679.78,17.1,0.00043,0.0,0.05613]
[1780627725778,75.2,62675.13,17.1,0.00043,0.0,0.0558]
[1780627730815,75.2,62678.13,17.1,0.00043,0.0,0.05601]
[1780627735850,75.2,62674.39,17.1,0.00043,0.0,0.05575]
[1780627740890,75.2,62668.79,17.1,0.00043,0.0,0.05537]
[1780627741897,75.2,62679.58,17.1,0.00043,0.0,0.05611]
[1780627746933,75.2,62682.02,17.1,0.00043,0.0,0.05628]
[1780627751967,75.2,62675.26,17.1,0.00043,0.0,0.05581]
[1780627753981,75.2,62658.84,17.1,0.00042,0.0,0.05469]
[1780627757004,75.2,62646.28,17.1,0.00041,0.0,0.05384]
[1780627762044,75.2,62652.61,17.1,0.00042,0.0,0.05426]
[1780627763480,75.2,62669.39,17.1,0.00043,0.0,0.05541]
[1780627769056,75.2,62670.34,17.1,0.00043,0.0,0.05547]
[1780627771875,75.2,62654.29,17.1,0.00042,0.0,0.05438]
[1780627776955,75.2,62665.18,17.1,0.00042,0.0,0.05493]
[1780627786214,75.2,62676.85,17.1,0.00043,0.0,0.05573]
[1780627791259,75.2,62673.84,17.1,0.00043,0.0,0.05552]
[1780627795283,75.2,62662.09,17.1,0.00042,0.0,0.05471]
[1780627800321,75.2,62670.76,17.1,0.00043,0.0,0.05531]
[1780627805361,75.2,62672.7,17.1,0.00043,0.0,0.05544]
[1780627806368,75.2,62659.34,17.1,0.00042,0.0,0.05453]
[1780627807375,75.2,62640.73,17.1,0.00041,0.0,0.05328]
[1780627810399,75.2,62656.92,17.1,0.00042,0.0,0.05436]
[1780627812945,75.2,62671.54,17.1,0.00043,0.0,0.05536]
[1780627813417,75.2,62684.46,17.1,0.00043,0.0,0.05626]
[1780627818421,75.2,62683.78,17.1,0.00043,0.0,0.05621]
[1780627823490,75.2,62674.79,17.1,0.00043,0.0,0.05558]
[1780627829028,75.2,62676.45,17.1,0.00043,0.0,0.0557]
[1780627832565,75.2,62692.56,17.1,0.00044,0.0,0.05663]
[1780627833574,75.2,62705.0,17.1,0.00044,0.0,0.05751]
[1780627836593,75.2,62717.2,17.1,0.00045,0.0,0.05838]
[1780627841628,75.2,62726.49,17.1,0.00046,0.0,0.05905]
[1780627846705,75.2,62725.93,17.1,0.00046,0.0,0.05901]
[1780627851706,75.2,62716.87,17.1,0.00045,0.0,0.05836]
[1780627855734,75.2,62742.1,17.1,0.00047,0.0,0.0602]
[1780627858755,75.2,62731.34,17.1,0.00046,0.0,0.05941]
[1780627862796,75.2,62720.29,17.1,0.00045,0.0,0.0586]
[1780627867832,75.2,62716.64,17.1,0.00045,0.0,0.05834]
[1780627872868,75.2,62711.26,17.1,0.00045,0.0,0.05795]
[1780627877903,75.2,62716.43,17.1,0.00045,0.0,0.05832]
[1780627879917,75.2,62729.05,17.1,0.00046,0.0,0.05924]
[1780627881936,75.2,62740.52,17.1,0.00046,0.0,0.06008]
[1780627885962,75.2,62727.09,17.1,0.00046,0.0,0.0591]
[1780627890997,75.2,62726.35,17.1,0.00046,0.0,0.05904]
[1780627896034,75.2,62728.28,17.1,0.00046,0.0,0.05898]
[1780627901071,75.2,62717.31,17.1,0.00045,0.0,0.05819]
[1780627906108,75.2,62699.82,17.1,0.00044,0.0,0.05694]
[1780627911143,75.2,62693.4,17.1,0.00044,0.0,0.05649]
[1780627913159,75.2,62681.84,17.1,0.00043,0.0,0.05568]
[1780627918194,75.2,62689.07,17.1,0.00043,0.0,0.05618]
[1780627923231,75.2,62690.08,17.1,0.00043,0.0,0.05625]
[1780627928265,75.2,62687.92,17.1,0.00043,0.0,0.0561]
[1780627933300,75.2,62694.09,17.1,0.00044,0.0,0.05654]
[1780627936330,75.2,62680.12,17.1,0.00043,0.0,0.05556]
[1780627941365,75.2,62671.78,17.1,0.00042,0.0,0.05499]
[1780627946400,75.2,62680.61,17.1,0.00043,0.0,0.0556]
[1780627951436,75.2,62670.31,17.1,0.00042,0.0,0.0547]
[1780627956473,75.2,62661.05,17.1,0.00042,0.0,0.05407]
[1780627961508,75.2,62659.63,17.1,0.00041,0.0,0.05397]
[1780627963522,75.2,62670.15,17.1,0.00042,0.0,0.05469]
[1780627969200,75.2,62670.71,17.1,0.00042,0.0,0.05472]
[1780627972742,75.2,62684.15,17.1,0.00043,0.0,0.05565]
[1780627979207,75.2,62686.42,17.1,0.00043,0.0,0.0558]
[1780627981962,75.2,62705.27,17.1,0.00044,0.0,0.05712]
[1780627987930,75.2,62703.18,17.1,0.00044,0.0,0.05698]
[1780627993329,75.2,62698.61,17.1,0.00044,0.0,0.05665]
[1780627996975,75.2,62710.44,17.1,0.00044,0.0,0.05749]
[1780628004869,75.2,62711.97,17.1,0.00044,0.0,0.0576]
[1780628006883,75.2,62686.82,17.1,0.00043,0.0,0.05583]
[1780628011918,75.2,62686.04,17.1,0.00043,0.0,0.05558]
[1780628016953,75.2,62690.37,17.1,0.00043,0.0,0.05588]
[1780628021988,75.2,62698.1,17.1,0.00043,0.0,0.05642]
[1780628027023,75.2,62697.54,17.1,0.00043,0.0,0.05638]
[1780628032058,75.2,62688.92,17.1,0.00043,0.0,0.05578]
[1780628035079,75.2,62701.72,17.1,0.00044,0.0,0.05668]
[1780628039109,75.2,62689.16,17.1,0.00043,0.0,0.0558]
[1780628043143,75.2,62675.16,17.1,0.00042,0.0,0.05483]
[1780628044283,75.2,62643.58,17.1,0.0004,0.0,0.05272]
[1780628046186,75.2,62631.39,17.1,0.0004,0.0,0.05192]
[1780628051221,75.2,62615.28,17.1,0.00039,0.0,0.05088]
[1780628055256,75.2,62602.84,17.1,0.00038,0.0,0.05009]
[1780628060291,75.2,62596.14,17.1,0.00038,0.0,0.04967]
[1780628063312,75.2,62614.68,17.1,0.00039,0.0,0.05084]
[1780628066334,75.2,62603.07,17.1,0.00038,0.0,0.05011]
[1780628071368,75.2,62602.08,17.1,0.00038,0.0,0.04987]
[1780628075396,75.2,62612.98,17.1,0.00039,0.0,0.05056]
[1780628078336,75.2,62618.02,17.1,0.00039,0.0,0.05088]
[1780628079749,75.2,62632.52,17.1,0.0004,0.0,0.05181]
[1780628082446,75.2,62614.17,17.1,0.00039,0.0,0.05063]
[1780628087484,75.2,62603.13,17.1,0.00038,0.0,0.04993]
[1780628092520,75.2,62592.54,17.1,0.00038,0.0,0.04927]
[1780628094534,75.2,62575.64,17.1,0.00037,0.0,0.04824]
[1780628099569,75.2,62568.26,17.1,0.00036,0.0,0.04779]
[1780628102057,75.2,62580.76,17.1,0.00037,0.0,0.04855]
[1780628107649,75.2,62582.71,17.1,0.00037,0.0,0.04867]
[1780628111669,75.2,62595.42,17.1,0.00038,0.0,0.04945]
[1780628116704,75.2,62592.44,17.1,0.00038,0.0,0.04927]
[1780628121758,75.2,62597.54,17.1,0.00038,0.0,0.04958]
[1780628127782,75.2,62610.42,17.1,0.00039,0.0,0.05039]
[1780628132822,75.2,62617.95,17.1,0.00039,0.0,0.05069]
[1780628137857,75.2,62620.65,17.1,0.00039,0.0,0.05086]
[1780628139871,75.2,62633.77,17.1,0.0004,0.0,0.05171]
[1780628144906,75.2,62627.35,17.1,0.00039,0.0,0.05129]
[1780628146920,75.2,62613.41,17.1,0.00039,0.0,0.0504]
[1780628149941,75.2,62602.49,17.1,0.00038,0.0,0.04972]
[1780628154977,75.2,62599.36,17.1,0.00038,0.0,0.04952]
[1780628160019,75.2,62598.09,17.1,0.00038,0.0,0.04944]
[1780628163041,75.2,62615.93,17.1,0.00039,0.0,0.05056]
[1780628168080,75.2,62627.97,17.1,0.00039,0.0,0.05133]
[1780628169087,75.2,62614.77,17.1,0.00039,0.0,0.05049]
[1780628170094,75.2,62603.41,17.1,0.00038,0.0,0.04977]
[1780628172111,75.2,62575.63,17.1,0.00037,0.0,0.04806]
[1780628177145,75.2,62583.94,17.1,0.00037,0.0,0.04857]
[1780628182180,75.2,62580.84,17.1,0.00037,0.0,0.04838]
[1780628187294,75.2,62577.47,17.1,0.00037,0.0,0.04817]
[1780628187308,75.2,62588.64,17.1,0.00037,0.0,0.04886]
[1780628192821,75.2,62590.23,17.1,0.00037,0.0,0.04878]
[1780628195085,75.2,62601.62,17.1,0.00038,0.0,0.04948]
[1780628197285,75.2,62614.03,17.1,0.00038,0.0,0.05026]
[1780628201431,75.2,62603.25,17.1,0.00038,0.0,0.04958]
[1780628207355,75.2,62607.91,17.1,0.00038,0.0,0.04988]
[1780628212390,75.2,62610.03,17.1,0.00038,0.0,0.05001]
[1780628217424,75.2,62610.03,17.1,0.00038,0.0,0.05001]
[1780628221454,75.2,62625.51,17.1,0.00039,0.0,0.05099]
[1780628226489,75.2,62639.2,17.1,0.0004,0.0,0.05187]
[1780628231528,75.2,62645.8,17.1,0.0004,0.0,0.0523]
[1780628236566,75.2,62640.07,17.1,0.0004,0.0,0.05193]
[1780628241601,75.2,62632.44,17.1,0.00039,0.0,0.05144]
[1780628242608,75.2,62643.51,17.1,0.0004,0.0,0.05215]
[1780628246638,75.2,62630.66,17.1,0.00039,0.0,0.05132]
[1780628251673,75.2,62622.13,17.1,0.00039,0.0,0.05059]
[1780628256708,75.2,62619.49,17.1,0.00039,0.0,0.05043]
[1780628261742,75.2,62628.29,17.1,0.00039,0.0,0.05099]
[1780628266780,75.2,62630.11,17.1,0.00039,0.0,0.0511]
[1780628268794,75.2,62616.17,17.1,0.00038,0.0,0.05022]
[1780628273829,75.2,62624.21,17.1,0.00039,0.0,0.05073]
[1780628278864,75.2,62619.53,17.1,0.00039,0.0,0.05043]
[1780628282233,75.2,62598.38,17.1,0.00038,0.0,0.04911]
[1780628283515,75.2,62585.16,17.1,0.00037,0.0,0.04829]
[1780628286378,75.2,62568.67,17.1,0.00036,0.0,0.0473]
[1780628287183,75.2,62581.02,17.1,0.00037,0.0,0.04804]
[1780628287932,75.2,62591.63,17.1,0.00037,0.0,0.04869]
[1780628293346,75.2,62592.3,17.1,0.00037,0.0,0.04873]
[1780628298824,75.2,62586.51,17.1,0.00037,0.0,0.04838]
[1780628299703,75.2,62572.95,17.1,0.00036,0.0,0.04756]
[1780628300030,75.2,62560.83,17.1,0.00036,0.0,0.04683]
[1780628305067,75.2,62557.63,17.1,0.00036,0.0,0.04664]
[1780628310716,75.2,62550.32,17.1,0.00035,0.0,0.04621]
[1780628314018,75.2,62540.91,17.1,0.00035,0.0,0.0455]
[1780628320188,75.2,62537.82,17.1,0.00034,0.0,0.04532]
[1780628325223,75.2,62539.76,17.1,0.00035,0.0,0.04543]
[1780628330258,75.2,62545.12,17.1,0.00035,0.0,0.04574]
[1780628335293,75.2,62545.61,17.1,0.00035,0.0,0.04577]
[1780628340331,75.2,62541.56,17.1,0.00035,0.0,0.04554]
[1780628345376,75.2,62538.54,17.1,0.00035,0.0,0.04536]
[1780628350410,75.2,62539.24,17.1,0.00035,0.0,0.0454]
[1780628355446,75.2,62543.97,17.1,0.00035,0.0,0.04568]
[1780628360482,75.2,62534.74,17.1,0.00034,0.0,0.04514]
[1780628365517,75.2,62535.8,17.1,0.00034,0.0,0.0452]
[1780628370552,75.2,62545.53,17.1,0.00035,0.0,0.04577]
[1780628375587,75.2,62557.88,17.1,0.00035,0.0,0.04632]
[1780628380622,75.2,62556.27,17.1,0.00035,0.0,0.04623]
[1780628385660,75.2,62558.17,17.1,0.00035,0.0,0.04634]
[1780628390695,75.2,62563.93,17.1,0.00036,0.0,0.04668]
[1780628395730,75.2,62554.49,17.1,0.00035,0.0,0.04612]
[1780628400765,75.2,62561.13,17.1,0.00035,0.0,0.04651]
[1780628404963,75.2,62579.43,17.1,0.00036,0.0,0.0476]
[1780628409837,75.2,62566.27,17.1,0.00036,0.0,0.04682]
[1780628410847,75.2,62546.32,17.1,0.00035,0.0,0.04565]
[1780628413867,75.2,62561.67,17.1,0.00035,0.0,0.04654]
[1780628418918,75.2,62567.14,17.1,0.00036,0.0,0.04687]
[1780628421958,75.2,62556.15,17.1,0.00035,0.0,0.04622]
[1780628422977,75.2,62545.21,17.1,0.00035,0.0,0.04558]
[1780628424986,75.2,62531.72,17.1,0.00034,0.0,0.04481]
[1780628430022,75.2,62533.33,17.1,0.00034,0.0,0.0449]
[1780628432056,75.2,62551.57,17.1,0.00035,0.0,0.04578]
[1780628437076,75.2,62561.38,17.1,0.00035,0.0,0.04636]
[1780628438084,75.2,62579.52,17.1,0.00036,0.0,0.04744]
[1780628443119,75.2,62569.18,17.1,0.00036,0.0,0.04682]
[1780628446140,75.2,62555.44,17.1,0.00035,0.0,0.04601]
[1780628448855,75.2,62566.42,17.1,0.00036,0.0,0.04666]
[1780628452310,75.2,62553.05,17.1,0.00035,0.0,0.04587]
[1780628457217,75.2,62566.2,17.1,0.00036,0.0,0.04664]
[1780628461673,75.2,62554.17,17.1,0.00035,0.0,0.04594]
[1780628463409,75.2,62525.47,17.1,0.00034,0.0,0.04429]
[1780628469311,75.2,62523.63,17.1,0.00034,0.0,0.04419]
[1780628474349,75.2,62520.25,17.1,0.00033,0.0,0.044]
[1780628478085,75.2,62512.74,17.1,0.00033,0.0,0.04358]
[1780628478603,75.2,62465.93,17.1,0.00031,0.0,0.04105]
[1780628480412,75.2,62453.65,17.1,0.00031,0.0,0.0404]
[1780628484782,75.2,62465.64,17.1,0.00031,0.0,0.04103]
[1780628489999,75.2,62464.8,17.1,0.00031,0.0,0.04099]
[1780628496093,75.2,62470.39,17.1,0.00031,0.0,0.04113]
[1780628501568,75.2,62479.64,17.1,0.00032,0.0,0.04162]
[1780628504589,75.2,62496.49,17.1,0.00032,0.0,0.04253]
[1780628506952,75.2,62478.68,17.1,0.00031,0.0,0.04157]
[1780628507681,75.2,62461.0,17.1,0.00031,0.0,0.04064]
[1780628511640,75.2,62450.13,17.1,0.0003,0.0,0.04007]
[1780628514661,75.2,62435.81,17.1,0.0003,0.0,0.03934]
[1780628517683,75.2,62447.12,17.1,0.0003,0.0,0.03992]
[1780628521712,75.2,62436.0,17.1,0.0003,0.0,0.03935]
[1780628526750,75.2,62443.22,17.1,0.0003,0.0,0.03972]
[1780628530780,75.2,62453.82,17.1,0.0003,0.0,0.04026]
[1780628535815,75.2,62451.2,17.1,0.0003,0.0,0.04013]
[1780628540851,75.2,62441.07,17.1,0.0003,0.0,0.03961]
[1780628544883,75.2,62428.02,17.1,0.00029,0.0,0.03895]
[1780628549937,75.2,62441.73,17.1,0.0003,0.0,0.03964]
[1780628550941,75.2,62457.36,17.1,0.00031,0.0,0.04045]
[1780628554976,75.2,62444.94,17.1,0.0003,0.0,0.03966]
[1780628556990,75.2,62425.78,17.1,0.00029,0.0,0.03869]
[1780628558000,75.2,62437.35,17.1,0.0003,0.0,0.03927]
[1780628563039,75.2,62435.76,17.1,0.0003,0.0,0.03919]
[1780628564046,75.2,62425.22,17.1,0.00029,0.0,0.03866]
[1780628569083,75.2,62429.5,17.1,0.00029,0.0,0.03888]
[1780628574118,75.2,62435.78,17.1,0.0003,0.0,0.03919]
[1780628579157,75.2,62438.59,17.1,0.0003,0.0,0.03934]
[1780628581220,75.2,62456.79,17.1,0.0003,0.0,0.04027]
[1780628582180,75.2,62473.94,17.1,0.00031,0.0,0.04116]
[1780628585203,75.2,62495.03,17.1,0.00032,0.0,0.04229]
[1780628586350,75.2,62511.03,17.1,0.00033,0.0,0.04317]
[1780628592254,75.2,62503.73,17.1,0.00032,0.0,0.04276]
[1780628597339,75.2,62494.3,17.1,0.00032,0.0,0.04225]
[1780628602531,75.2,62490.13,17.1,0.00032,0.0,0.04203]
[1780628606369,75.2,62501.59,17.1,0.00032,0.0,0.04265]
[1780628611219,75.2,62521.51,17.1,0.00033,0.0,0.04359]
[1780628614739,75.2,62542.91,17.1,0.00034,0.0,0.04479]
[1780628619498,75.2,62524.1,17.1,0.00033,0.0,0.04373]
[1780628622996,75.2,62508.65,17.1,0.00033,0.0,0.04288]
[1780628623664,75.2,62497.77,17.1,0.00032,0.0,0.04228]
[1780628629569,75.2,62491.41,17.1,0.00032,0.0,0.04194]
[1780628634607,75.2,62490.95,17.1,0.00032,0.0,0.04192]
[1780628639643,75.2,62489.23,17.1,0.00032,0.0,0.04182]
[1780628640718,75.2,62503.27,17.1,0.00032,0.0,0.04258]
[1780628642787,75.2,62488.55,17.1,0.00032,0.0,0.04179]
[1780628648712,75.2,62490.9,17.1,0.00032,0.0,0.04191]
[1780628650774,75.2,62502.57,17.1,0.00032,0.0,0.04254]
[1780628653745,75.2,62513.49,17.1,0.00033,0.0,0.04314]
[1780628655824,75.2,62497.54,17.1,0.00032,0.0,0.04227]
[1780628658785,75.2,62466.78,17.1,0.00031,0.0,0.04064]
[1780628663817,75.2,62472.79,17.1,0.00031,0.0,0.04095]
[1780628666839,75.2,62489.7,17.1,0.00032,0.0,0.04185]
[1780628668927,75.2,62501.43,17.1,0.00032,0.0,0.04248]
[1780628674900,75.2,62512.75,17.1,0.00033,0.0,0.04294]
[1780628679935,75.2,62506.21,17.1,0.00032,0.0,0.04259]
[1780628683963,75.2,62517.74,17.1,0.00033,0.0,0.04322]
[1780628688998,75.2,62519.68,17.1,0.00033,0.0,0.04333]
[1780628692022,75.2,62532.33,17.1,0.00033,0.0,0.04403]
[1780628697057,75.2,62532.34,17.1,0.00033,0.0,0.04403]
[1780628701095,75.2,62517.89,17.1,0.00033,0.0,0.04323]
[1780628706411,75.2,62512.36,17.1,0.00033,0.0,0.04292]
[1780628707972,75.2,62498.35,17.1,0.00032,0.0,0.04216]
[1780628714520,75.2,62497.17,17.1,0.00032,0.0,0.0421]
[1780628715192,75.2,62476.9,17.1,0.00031,0.0,0.04102]
[1780628716199,75.2,62460.03,17.1,0.0003,0.0,0.04014]
[1780628717287,75.2,62449.47,17.1,0.0003,0.0,0.03959]
[1780628720259,75.2,62460.91,17.1,0.0003,0.0,0.04018]
[1780628722244,75.2,62435.28,17.1,0.00029,0.0,0.03888]
[1780628723251,75.2,62417.34,17.1,0.00029,0.0,0.03799]
[1780628725269,75.2,62401.34,17.1,0.00028,0.0,0.03721]
[1780628730315,75.2,62409.29,17.1,0.00028,0.0,0.03759]
[1780628735351,75.2,62411.11,17.1,0.00028,0.0,0.03754]
[1780628740394,75.2,62409.7,17.1,0.00028,0.0,0.03747]
[1780628745428,75.2,62403.4,17.1,0.00028,0.0,0.03717]
[1780628747448,75.2,62384.98,17.1,0.00027,0.0,0.03629]
[1780628750467,75.2,62400.9,17.1,0.00028,0.0,0.03705]
[1780628752481,75.2,62414.25,17.1,0.00028,0.0,0.03769]
[1780628757522,75.2,62411.37,17.1,0.00028,0.0,0.03755]
[1780628760407,75.2,62414.87,17.1,0.00028,0.0,0.03772]
[1780628761917,75.2,62427.96,17.1,0.00029,0.0,0.03837]
[1780628763588,75.2,62447.64,17.1,0.0003,0.0,0.03935]
[1780628768623,75.2,62456.88,17.1,0.0003,0.0,0.03983]
[1780628769631,75.2,62468.1,17.1,0.00031,0.0,0.0404]
[1780628774884,75.2,62474.53,17.1,0.00031,0.0,0.04074]
[1780628779720,75.2,62456.45,17.1,0.0003,0.0,0.0398]
[1780628780727,75.2,62443.18,17.1,0.0003,0.0,0.03913]
[1780628784756,75.2,62431.14,17.1,0.00029,0.0,0.03853]
[1780628786771,75.2,62415.79,17.1,0.00028,0.0,0.03777]
[1780628791806,75.2,62410.39,17.1,0.00028,0.0,0.03736]
[1780628796849,75.2,62416.25,17.1,0.00028,0.0,0.03765]
[1780628801887,75.2,62415.73,17.1,0.00028,0.0,0.03762]
[1780628805915,75.2,62399.2,17.1,0.00028,0.0,0.03683]
[1780628809942,75.2,62387.68,17.1,0.00027,0.0,0.03628]
[1780628813971,75.2,62376.55,17.1,0.00027,0.0,0.03576]
[1780628815429,75.2,62376.55,17.1,0.00027,0.0,0.03576]
[1780628815454,75.2,62343.35,17.1,0.00026,0.0,0.03424]
[1780628816527,75.2,62311.72,17.1,0.00025,0.0,0.03285]
[1780628821845,75.2,62320.07,17.1,0.00025,0.0,0.03322]
[1780628823531,75.2,62337.07,17.1,0.00025,0.0,0.03396]
[1780628825534,75.2,62349.3,17.1,0.00026,0.0,0.03451]
[1780628828080,75.2,62361.2,17.1,0.00026,0.0,0.03505]
[1780628833316,75.2,62363.24,17.1,0.00026,0.0,0.03514]
[1780628835156,75.2,62376.04,17.1,0.00027,0.0,0.03573]
[1780628840406,75.2,62373.83,17.1,0.00027,0.0,0.03563]
[1780628844220,75.2,62395.42,17.1,0.00028,0.0,0.03665]
[1780628848249,75.2,62384.79,17.1,0.00027,0.0,0.03614]
[1780628853284,75.2,62379.57,17.1,0.00027,0.0,0.03576]
[1780628857312,75.2,62393.02,17.1,0.00027,0.0,0.03639]
[1780628861340,75.2,62374.36,17.1,0.00027,0.0,0.03552]
[1780628866375,75.2,62374.76,17.1,0.00027,0.0,0.03554]
[1780628871410,75.2,62366.83,17.1,0.00026,0.0,0.03517]
[1780628874431,75.2,62338.39,17.1,0.00025,0.0,0.03389]
[1780628875439,75.2,62322.02,17.1,0.00025,0.0,0.03317]
[1780628880477,75.2,62323.46,17.1,0.00025,0.0,0.03324]
[1780628881484,75.2,62311.59,17.1,0.00024,0.0,0.03272]
[1780628885512,75.2,62329.95,17.1,0.00025,0.0,0.03352]
[1780628886365,75.2,62329.95,17.1,0.00025,0.0,0.03352]
[1780628886519,75.2,62341.38,17.1,0.00026,0.0,0.03403]
[1780628887774,75.2,62341.38,17.1,0.00026,0.0,0.03403]
[1780628888534,75.2,62361.75,17.1,0.00026,0.0,0.03494]
[1780628891555,75.2,62347.15,17.1,0.00026,0.0,0.03428]
[1780628895587,75.2,62359.14,17.1,0.00026,0.0,0.03482]
[1780628897601,75.2,62347.28,17.1,0.00026,0.0,0.03429]
[1780628902803,75.2,62353.2,17.1,0.00026,0.0,0.03455]
[1780628905656,75.2,62365.62,17.1,0.00026,0.0,0.03512]
[1780628910692,75.2,62372.93,17.1,0.00027,0.0,0.03546]
[1780628914735,75.2,62364.67,17.1,0.00026,0.0,0.03494]
[1780628916750,75.2,62345.64,17.1,0.00026,0.0,0.03408]
[1780628919771,75.2,62332.93,17.1,0.00025,0.0,0.03352]
[1780628924815,75.2,62328.97,17.1,0.00025,0.0,0.03335]
[1780628929856,75.2,62320.38,17.1,0.00025,0.0,0.03298]
[1780628934893,75.2,62318.8,17.1,0.00025,0.0,0.03291]
[1780628939929,75.2,62320.53,17.1,0.00025,0.0,0.03298]
[1780628942950,75.2,62334.45,17.1,0.00025,0.0,0.03359]
[1780628947987,75.2,62332.02,17.1,0.00025,0.0,0.03348]
[1780628953025,75.2,62334.45,17.1,0.00025,0.0,0.03359]
[1780628954575,75.2,62348.1,17.1,0.00026,0.0,0.03419]
[1780628959067,75.2,62332.45,17.1,0.00025,0.0,0.0335]
[1780628962090,75.2,62344.17,17.1,0.00026,0.0,0.03402]
[1780628967470,75.2,62341.81,17.1,0.00025,0.0,0.03391]
[1780628976190,75.2,62347.97,17.1,0.00026,0.0,0.03406]
[1780628979211,75.2,62358.6,17.1,0.00026,0.0,0.03453]
[1780628984246,75.2,62351.81,17.1,0.00026,0.0,0.03423]
[1780628986261,75.2,62337.95,17.1,0.00025,0.0,0.03361]
[1780628991315,75.2,62340.65,17.1,0.00025,0.0,0.03373]
[1780628994337,75.2,62320.87,17.1,0.00025,0.0,0.03287]
[1780628997358,75.2,62335.71,17.1,0.00025,0.0,0.03352]
[1780629002394,75.2,62335.12,17.1,0.00025,0.0,0.03349]
[1780629006426,75.2,62324.58,17.1,0.00025,0.0,0.03303]
[1780629011457,75.2,62330.69,17.1,0.00025,0.0,0.0333]
[1780629016492,75.2,62322.06,17.1,0.00025,0.0,0.03292]
[1780629018736,75.2,62345.2,17.1,0.00025,0.0,0.03394]
[1780629024551,75.2,62353.39,17.1,0.00026,0.0,0.0343]
[1780629028580,75.2,62341.39,17.1,0.00025,0.0,0.03377]
[1780629029794,75.2,62341.39,17.1,0.00025,0.0,0.03377]
[1780629032355,75.2,62341.61,17.1,0.00025,0.0,0.03365]
[1780629033083,75.2,62340.81,17.1,0.00025,0.0,0.03361]
[1780629033122,75.2,62340.81,17.1,0.00025,0.0,0.03361]
[1780629034082,75.2,62345.84,17.1,0.00025,0.0,0.03383]
[1780629034531,75.2,62345.84,17.1,0.00025,0.0,0.03383]
[1780629040218,75.2,62356.88,17.1,0.00026,0.0,0.03433]
[1780629045700,75.2,62328.6,17.1,0.00025,0.0,0.03308]
[1780629050742,75.2,62324.53,17.1,0.00025,0.0,0.0329]
[1780629052758,75.2,62336.31,17.1,0.00025,0.0,0.03341]
[1780629057809,75.2,62342.26,17.1,0.00025,0.0,0.03368]
[1780629062844,75.2,62351.83,17.1,0.00026,0.0,0.0341]
[1780629065865,75.2,62326.9,17.1,0.00025,0.0,0.033]
[1780629070901,75.2,62327.19,17.1,0.00025,0.0,0.03302]
[1780629074933,75.2,62308.22,17.1,0.00024,0.0,0.0322]
[1780629079971,75.2,62293.96,17.1,0.00024,0.0,0.03161]
[1780629080979,75.2,62283.02,17.1,0.00023,0.0,0.03115]
[1780629086014,75.2,62282.11,17.1,0.00023,0.0,0.03112]
[1780629091049,75.2,62286.11,17.1,0.00023,0.0,0.03116]
[1780629096089,75.2,62291.65,17.1,0.00023,0.0,0.03139]
[1780629101126,75.2,62284.58,17.1,0.00023,0.0,0.0311]
[1780629106983,75.2,62276.47,17.1,0.00023,0.0,0.03077]
[1780629107610,75.2,62291.04,17.1,0.00023,0.0,0.03136]
[1780629112714,75.2,62288.61,17.1,0.00023,0.0,0.03126]
[1780629113883,75.2,62316.02,17.1,0.00024,0.0,0.03241]
[1780629120086,75.2,62309.93,17.1,0.00024,0.0,0.03215]
[1780629125315,75.2,62311.22,17.1,0.00024,0.0,0.03221]
[1780629128336,75.2,62297.44,17.1,0.00024,0.0,0.03163]
[1780629133376,75.2,62300.32,17.1,0.00024,0.0,0.03175]
[1780629138413,75.2,62306.58,17.1,0.00024,0.0,0.03201]
[1780629143448,75.2,62299.45,17.1,0.00024,0.0,0.03171]
[1780629148484,75.2,62300.85,17.1,0.00024,0.0,0.03177]
[1780629153520,75.2,62298.9,17.1,0.00024,0.0,0.03157]
[1780629158901,75.2,62300.23,17.1,0.00024,0.0,0.03162]
[1780629162584,75.2,62329.54,17.1,0.00025,0.0,0.03287]
[1780629167829,75.2,62334.26,17.1,0.00025,0.0,0.03307]
[1780629171613,75.2,62319.7,17.1,0.00024,0.0,0.03244]
[1780629178697,75.2,62330.41,17.1,0.00025,0.0,0.0329]
[1780629183732,75.2,62326.29,17.1,0.00025,0.0,0.03273]
[1780629184739,75.2,62311.33,17.1,0.00024,0.0,0.03209]
[1780629188771,75.2,62332.28,17.1,0.00025,0.0,0.03298]
[1780629190785,75.2,62346.33,17.1,0.00025,0.0,0.0336]
[1780629194813,75.2,62332.25,17.1,0.00025,0.0,0.03298]
[1780629195820,75.2,62343.16,17.1,0.00025,0.0,0.03346]
[1780629196827,75.2,62364.81,17.1,0.00026,0.0,0.03442]
[1780629201862,75.2,62358.44,17.1,0.00026,0.0,0.03413]
[1780629204176,75.2,62343.29,17.1,0.00025,0.0,0.03346]
[1780629204883,75.2,62331.91,17.1,0.00025,0.0,0.03297]
[1780629209918,75.2,62328.93,17.1,0.00025,0.0,0.03284]
[1780629214957,75.2,62327.58,17.1,0.00024,0.0,0.03265]
[1780629219997,75.2,62302.66,17.1,0.00024,0.0,0.0316]
[1780629225034,75.2,62305.22,17.1,0.00024,0.0,0.03171]
[1780629226595,75.2,62306.35,17.1,0.00024,0.0,0.03176]
[1780629230313,75.2,62319.07,17.1,0.00024,0.0,0.03229]
[1780629237120,75.2,62325.13,17.1,0.00024,0.0,0.03255]
[1780629242160,75.2,62325.51,17.1,0.00024,0.0,0.03257]
[1780629242590,75.2,62325.51,17.1,0.00024,0.0,0.03257]
[1780629246200,75.2,62343.13,17.1,0.00025,0.0,0.03333]
[1780629251235,75.2,62329.72,17.1,0.00025,0.0,0.03275]
[1780629256270,75.2,62310.39,17.1,0.00024,0.0,0.03192]
[1780629261306,75.2,62310.75,17.1,0.00024,0.0,0.03194]
[1780629266346,75.2,62314.48,17.1,0.00024,0.0,0.0321]
[1780629271380,75.2,62316.04,17.1,0.00024,0.0,0.03204]
[1780629276418,75.2,62314.27,17.1,0.00024,0.0,0.03196]
[1780629281453,75.2,62319.06,17.1,0.00024,0.0,0.03217]
[1780629286491,75.2,62318.69,17.1,0.00024,0.0,0.03215]
[1780629291528,75.2,62315.89,17.1,0.00024,0.0,0.03203]
[1780629296563,75.2,62317.67,17.1,0.00024,0.0,0.03211]
[1780629301599,75.2,62319.44,17.1,0.00024,0.0,0.03218]
[1780629304620,75.2,62334.36,17.1,0.00025,0.0,0.03282]
[1780629306634,75.2,62322.89,17.1,0.00024,0.0,0.03233]
[1780629310665,75.2,62333.83,17.1,0.00025,0.0,0.0328]
[1780629312679,75.2,62347.1,17.1,0.00025,0.0,0.03337]
[1780629317716,75.2,62342.97,17.1,0.00025,0.0,0.03319]
[1780629322752,75.2,62333.23,17.1,0.00025,0.0,0.03277]
[1780629324765,75.2,62319.56,17.1,0.00024,0.0,0.03219]
[1780629329801,75.2,62320.98,17.1,0.00024,0.0,0.03225]
[1780629332823,75.2,62337.01,17.1,0.00025,0.0,0.03281]
[1780629334837,75.2,62347.68,17.1,0.00025,0.0,0.03327]
[1780629339876,75.2,62371.88,17.1,0.00026,0.0,0.03434]
[1780629341890,75.2,62384.95,17.1,0.00026,0.0,0.03493]
[1780629346926,75.2,62386.6,17.1,0.00026,0.0,0.03501]
[1780629351960,75.2,62403.45,17.1,0.00027,0.0,0.03579]
[1780629356999,75.2,62398.02,17.1,0.00027,0.0,0.03554]
[1780629362060,75.2,62399.69,17.1,0.00027,0.0,0.03561]
[1780629364092,75.2,62415.45,17.1,0.00027,0.0,0.03635]
[1780629365100,75.2,62429.8,17.1,0.00028,0.0,0.03704]
[1780629369207,75.2,62417.23,17.1,0.00027,0.0,0.03644]
[1780629370224,75.2,62431.38,17.1,0.00028,0.0,0.03711]
[1780629372285,75.2,62444.14,17.1,0.00029,0.0,0.03773]
[1780629377306,75.2,62451.02,17.1,0.00029,0.0,0.03807]
[1780629380612,75.2,62464.57,17.1,0.00029,0.0,0.03875]
[1780629383896,75.2,62476.72,17.1,0.0003,0.0,0.03936]
[1780629388589,75.2,62488.53,17.1,0.0003,0.0,0.03996]
[1780629393362,75.2,62498.23,17.1,0.00031,0.0,0.04032]
[1780629395020,75.2,62523.48,17.1,0.00032,0.0,0.04165]
[1780629400435,75.2,62519.18,17.1,0.00031,0.0,0.04142]
[1780629400913,75.2,62501.5,17.1,0.00031,0.0,0.04049]
[1780629406096,75.2,62502.59,17.1,0.00031,0.0,0.04054]
[1780629407086,75.2,62503.88,17.1,0.00031,0.0,0.04061]
[1780629410351,75.2,62518.93,17.1,0.00031,0.0,0.0414]
[1780629416646,75.2,62504.39,17.1,0.00031,0.0,0.04064]
[1780629420677,75.2,62494.3,17.1,0.0003,0.0,0.04011]
[1780629421657,75.2,62517.66,17.1,0.00031,0.0,0.04134]
[1780629423798,75.2,62533.94,17.1,0.00032,0.0,0.04221]
[1780629425909,75.2,62549.68,17.1,0.00033,0.0,0.04307]
[1780629430791,75.2,62592.55,17.1,0.00035,0.0,0.04552]
[1780629434760,75.2,62604.87,17.1,0.00035,0.0,0.04624]
[1780629436893,75.2,62598.78,17.1,0.00035,0.0,0.04589]
[1780629440840,75.2,62582.71,17.1,0.00034,0.0,0.04496]
[1780629445865,75.2,62578.58,17.1,0.00034,0.0,0.04472]
[1780629446872,75.2,62565.46,17.1,0.00034,0.0,0.04398]
[1780629451907,75.2,62567.57,17.1,0.00034,0.0,0.04393]
[1780629455934,75.2,62554.89,17.1,0.00033,0.0,0.04323]
[1780629458956,75.2,62565.41,17.1,0.00033,0.0,0.04381]
[1780629463991,75.2,62569.78,17.1,0.00034,0.0,0.04406]
[1780629469026,75.2,62590.39,17.1,0.00035,0.0,0.04523]
[1780629474061,75.2,62594.62,17.1,0.00035,0.0,0.04548]
[1780629478089,75.2,62611.13,17.1,0.00036,0.0,0.04644]
[1780629479545,75.2,62612.41,17.1,0.00036,0.0,0.04652]
[1780629480111,75.2,62626.52,17.1,0.00036,0.0,0.04736]
[1780629481117,75.2,62646.23,17.1,0.00037,0.0,0.04856]
[1780629482171,75.2,62669.84,17.1,0.00038,0.0,0.05003]
[1780629483284,75.2,62693.4,17.1,0.0004,0.0,0.05154]
[1780629485399,75.2,62682.89,17.1,0.00039,0.0,0.05086]
[1780629491202,75.2,62677.29,17.1,0.00039,0.0,0.0505]
[1780629496237,75.2,62686.34,17.1,0.00039,0.0,0.05108]
[1780629498251,75.2,62659.4,17.1,0.00038,0.0,0.04937]
[1780629503287,75.2,62665.04,17.1,0.00038,0.0,0.04973]
[1780629505305,75.2,62679.14,17.1,0.00039,0.0,0.05062]
[1780629509523,75.2,62692.77,17.1,0.0004,0.0,0.0515]
[1780629510354,75.2,62707.2,17.1,0.0004,0.0,0.05244]
[1780629512368,75.2,62698.35,17.1,0.0004,0.0,0.05167]
[1780629515391,75.2,62721.44,17.1,0.00041,0.0,0.0532]
[1780629520427,75.2,62744.74,17.1,0.00042,0.0,0.05477]
[1780629524460,75.2,62723.78,17.1,0.00041,0.0,0.05335]
[1780629529496,75.2,62725.24,17.1,0.00041,0.0,0.05345]
[1780629534534,75.2,62728.72,17.1,0.00042,0.0,0.05368]
[1780629539569,75.2,62733.88,17.1,0.00042,0.0,0.05403]
[1780629541583,75.2,62704.43,17.1,0.0004,0.0,0.05207]
[1780629546625,75.2,62705.07,17.1,0.0004,0.0,0.05211]
[1780629551659,75.2,62698.66,17.1,0.0004,0.0,0.05169]
[1780629554682,75.2,62682.33,17.1,0.00039,0.0,0.05064]
[1780629559715,75.2,62682.13,17.1,0.00039,0.0,0.05063]
[1780629564810,75.2,62697.26,17.1,0.0004,0.0,0.0516]
[1780629567869,75.2,62711.14,17.1,0.00041,0.0,0.05251]
[1780629570069,75.2,62726.03,17.1,0.00041,0.0,0.0535]
[1780629575302,75.2,62735.27,17.1,0.00042,0.0,0.05393]
[1780629579113,75.21,62752.31,17.1,0.00043,0.0,0.05511]
[1780629584899,75.21,62753.12,17.1,0.00043,0.0,0.05524]
[1780629589934,75.22,62747.86,17.1,0.00043,0.0,0.05494]
[1780629593962,75.23,62735.27,17.1,0.00042,0.0,0.05411]
[1780629597620,75.23,62720.53,17.1,0.00041,0.0,0.05315]
[1780629602516,75.23,62695.24,17.1,0.0004,0.0,0.05151]
[1780629606055,75.23,62676.22,17.1,0.00039,0.0,0.05029]
[1780629610085,75.23,62656.71,17.1,0.00038,0.0,0.04906]
[1780629615447,75.23,62656.88,17.1,0.00038,0.0,0.04907]
[1780629616224,75.23,62637.65,17.1,0.00037,0.0,0.04789]
[1780629621177,75.23,62623.4,17.1,0.00036,0.0,0.04704]
[1780629626216,75.23,62619.0,17.1,0.00036,0.0,0.04677]
[1780629630261,75.23,62602.51,17.1,0.00035,0.0,0.0458]
[1780629635297,75.23,62603.19,17.1,0.00035,0.0,0.04567]
[1780629637310,75.23,62621.6,17.1,0.00036,0.0,0.04676]
[1780629639324,75.23,62605.8,17.1,0.00035,0.0,0.04583]
[1780629642345,75.23,62626.83,17.1,0.00036,0.0,0.04707]
[1780629647381,75.23,62618.16,17.1,0.00036,0.0,0.04655]
[1780629650402,75.23,62602.8,17.1,0.00035,0.0,0.04565]
[1780629655436,75.23,62600.9,17.1,0.00035,0.0,0.04554]
[1780629659700,75.23,62582.6,17.1,0.00034,0.0,0.04449]
[1780629661487,75.23,62560.91,17.1,0.00033,0.0,0.04327]
[1780629664508,75.23,62550.29,17.1,0.00033,0.0,0.04269]
[1780629665516,75.23,62561.6,17.1,0.00033,0.0,0.04331]
[1780629669545,75.23,62573.15,17.1,0.00034,0.0,0.04395]
[1780629674586,75.23,62582.34,17.1,0.00034,0.0,0.04447]
[1780629678729,75.23,62600.74,17.1,0.00035,0.0,0.04553]
[1780629681636,75.23,62612.07,17.1,0.00035,0.0,0.04619]
[1780629683658,75.23,62595.48,17.1,0.00035,0.0,0.04523]
[1780629684663,75.23,62577.91,17.1,0.00034,0.0,0.04422]
[1780629689700,75.23,62572.48,17.1,0.00034,0.0,0.04392]
[1780629691716,75.23,62590.72,17.1,0.00034,0.0,0.04479]
[1780629696756,75.23,62588.69,17.1,0.00034,0.0,0.04467]
[1780629697763,75.23,62574.93,17.1,0.00034,0.0,0.04389]
[1780629702785,75.23,62574.09,17.1,0.00033,0.0,0.04384]
[1780629707836,75.23,62538.08,17.1,0.00032,0.0,0.04187]
[1780629712874,75.23,62541.81,17.1,0.00032,0.0,0.04208]
[1780629717907,75.24,62543.47,17.1,0.00032,0.0,0.04218]
[1780629720885,75.24,62542.54,17.1,0.00032,0.0,0.04214]
[1780629720604,75.24,62526.68,17.1,0.00031,0.0,0.04129]
[1780629721689,75.24,62507.93,17.1,0.00031,0.0,0.04031]
[1780629722722,75.24,62507.93,17.1,0.00031,0.0,0.04031]
[1780629728306,75.24,62512.14,17.1,0.00031,0.0,0.04054]
[1780629730057,75.24,62500.12,17.1,0.0003,0.0,0.03992]
[1780629731659,75.24,62488.2,17.1,0.0003,0.0,0.03932]
[1780629737604,75.25,62487.76,17.1,0.0003,0.0,0.03931]
[1780629737767,75.25,62487.76,17.1,0.0003,0.0,0.03931]
[1780629742787,75.25,62488.25,17.1,0.0003,0.0,0.03935]
[1780629745498,75.25,62502.9,17.1,0.0003,0.0,0.0401]
[1780629745558,75.25,62519.16,17.1,0.00031,0.0,0.04095]
[1780629746137,75.25,62501.3,17.1,0.0003,0.0,0.04002]
[1780629751686,75.25,62490.76,17.1,0.0003,0.0,0.03933]
[1780629754980,75.25,62501.84,17.1,0.0003,0.0,0.0399]
[1780629760320,75.25,62510.89,17.1,0.00031,0.0,0.04037]
[1780629764958,75.25,62528.32,17.1,0.00031,0.0,0.04129]
[1780629769988,75.25,62523.28,17.1,0.00031,0.0,0.04103]
[1780629775429,75.25,62516.55,17.1,0.00031,0.0,0.04069]
[1780629779457,75.25,62527.47,17.1,0.00031,0.0,0.04127]
[1780629783727,75.25,62530.03,17.1,0.00032,0.0,0.04141]
[1780629784943,75.25,62548.64,17.1,0.00032,0.0,0.04242]
[1780629786001,75.26,62559.6,17.1,0.00033,0.0,0.04303]
[1780629787964,75.26,62574.4,17.1,0.00034,0.0,0.04386]
[1780629789793,75.26,62586.19,17.1,0.00034,0.0,0.04454]
[1780629790551,75.26,62596.63,17.1,0.00035,0.0,0.04513]
[1780629795159,75.28,62604.72,17.1,0.00035,0.0,0.04577]
[1780629798955,75.31,62621.42,17.1,0.00036,0.0,0.04695]
[1780629799614,75.36,62633.34,17.1,0.00037,0.0,0.04801]
[1780629804648,75.46,62624.66,17.1,0.00037,0.0,0.04826]
[1780629805771,75.49,62635.49,17.1,0.00038,0.0,0.04913]
[1780629811570,75.5,62637.31,17.1,0.00038,0.0,0.04933]
[1780629814366,75.5,62628.1,17.1,0.00037,0.0,0.04858]
[1780629817756,75.5,62609.0,17.1,0.00036,0.0,0.04742]
[1780629819770,75.5,62621.19,17.1,0.00037,0.0,0.04816]
[1780629824809,75.5,62617.6,17.1,0.00037,0.0,0.04794]
[1780629829844,75.5,62611.46,17.1,0.00037,0.0,0.04757]
[1780629834880,75.5,62607.1,17.1,0.00036,0.0,0.04731]
[1780629835900,75.5,62594.32,17.1,0.00036,0.0,0.04655]
[1780629840932,75.5,62580.11,17.1,0.00035,0.0,0.04571]
[1780629841942,75.5,62566.79,17.1,0.00034,0.0,0.04495]
[1780629846981,75.5,62562.04,17.1,0.00034,0.0,0.04468]
[1780629852020,75.5,62570.57,17.1,0.00035,0.0,0.04516]
[1780629857056,75.5,62570.92,17.1,0.00035,0.0,0.04518]
[1780629858063,75.5,62556.5,17.1,0.00034,0.0,0.04436]
[1780629863098,75.5,62552.02,17.1,0.00034,0.0,0.04411]
[1780629868133,75.5,62558.08,17.1,0.00034,0.0,0.04445]
[1780629870147,75.5,62568.77,17.1,0.00035,0.0,0.04506]
[1780629875182,75.5,62577.99,17.1,0.00035,0.0,0.04542]
[1780629880217,75.5,62587.24,17.1,0.00035,0.0,0.04596]
[1780629885311,75.5,62592.17,17.1,0.00036,0.0,0.04625]
[1780629890347,75.5,62599.01,17.1,0.00036,0.0,0.04665]
[1780629895383,75.5,62596.83,17.1,0.00036,0.0,0.04653]
[1780629900420,75.5,62596.7,17.1,0.00036,0.0,0.04652]
[1780629903444,75.5,62608.92,17.1,0.00036,0.0,0.04724]
[1780629908479,75.5,62609.27,17.1,0.00036,0.0,0.04726]
[1780629913520,75.5,62609.57,17.1,0.00036,0.0,0.04728]
[1780629916541,75.5,62589.38,17.1,0.00035,0.0,0.04609]
[1780629921578,75.5,62587.14,17.1,0.00035,0.0,0.04596]
[1780629925607,75.5,62575.27,17.1,0.00035,0.0,0.04527]
[1780629927621,75.5,62551.75,17.1,0.00034,0.0,0.04393]
[1780629932656,75.5,62566.28,17.1,0.00034,0.0,0.04459]
[1780629933664,75.5,62582.97,17.1,0.00035,0.0,0.04554]
[1780629936684,75.5,62572.0,17.1,0.00034,0.0,0.04491]
[1780629941863,75.5,62566.54,17.1,0.00034,0.0,0.0446]
[1780629947803,75.5,62573.33,17.1,0.00034,0.0,0.04499]
[1780629952838,75.5,62575.58,17.1,0.00035,0.0,0.04512]
[1780629957873,75.5,62582.58,17.1,0.00035,0.0,0.04552]
[1780629962909,75.5,62572.58,17.1,0.00034,0.0,0.04495]
[1780629967943,75.5,62571.06,17.1,0.00034,0.0,0.04486]
[1780629968950,75.5,62582.3,17.1,0.00035,0.0,0.04551]
[1780629970964,75.5,62592.97,17.1,0.00035,0.0,0.04613]
[1780629975999,75.5,62584.78,17.1,0.00035,0.0,0.04565]
[1780629977006,75.5,62571.63,17.1,0.00034,0.0,0.04489]
[1780629979020,75.5,62557.94,17.1,0.00034,0.0,0.04411]
[1780629984063,75.5,62567.38,17.1,0.00034,0.0,0.04465]
[1780629989098,75.5,62560.61,17.1,0.00034,0.0,0.04427]
[1780629994133,75.5,62557.41,17.1,0.00034,0.0,0.04392]
[1780629996147,75.5,62542.82,17.1,0.00033,0.0,0.04311]
[1780629997332,75.5,62525.89,17.1,0.00032,0.0,0.04219]
[1780630001193,75.5,62512.66,17.1,0.00032,0.0,0.04149]
[1780630003350,75.5,62526.03,17.1,0.00032,0.0,0.04222]
[1780630008626,75.51,62518.03,17.1,0.00032,0.0,0.0418]
[1780630014289,75.51,62521.58,17.1,0.00032,0.0,0.04202]
[1780630019326,75.51,62518.85,17.1,0.00032,0.0,0.04188]
[1780630022347,75.51,62534.43,17.1,0.00033,0.0,0.04274]
[1780630023880,75.51,62540.18,17.1,0.00033,0.0,0.04305]
[1780630026376,75.52,62520.95,17.1,0.00032,0.0,0.04202]
[1780630031413,75.52,62512.5,17.1,0.00032,0.0,0.04158]
[1780630036449,75.52,62515.33,17.1,0.00032,0.0,0.04173]
[1780630040802,75.52,62519.82,17.1,0.00032,0.0,0.04199]
[1780630046523,75.52,62518.83,17.1,0.00032,0.0,0.04195]
[1780630048537,75.52,62501.19,17.1,0.00031,0.0,0.04101]
[1780630053592,75.52,62498.49,17.1,0.00031,0.0,0.04072]
[1780630054580,75.52,62519.55,17.1,0.00032,0.0,0.04183]
[1780630059614,75.52,62524.28,17.1,0.00032,0.0,0.04209]
[1780630064650,75.52,62528.31,17.1,0.00032,0.0,0.04231]
[1780630066664,75.52,62540.69,17.1,0.00033,0.0,0.04298]
[1780630069685,75.52,62551.58,17.1,0.00033,0.0,0.04359]
[1780630073713,75.52,62540.76,17.1,0.00033,0.0,0.04299]
[1780630075727,75.52,62529.65,17.1,0.00032,0.0,0.04238]
[1780630079925,75.52,62516.43,17.1,0.00032,0.0,0.04167]
[1780630085811,75.52,62516.15,17.1,0.00032,0.0,0.04165]
[1780630090908,75.52,62520.67,17.1,0.00032,0.0,0.04189]
[1780630096888,75.52,62530.86,17.1,0.00032,0.0,0.04245]
[1780630101923,75.52,62521.52,17.1,0.00032,0.0,0.04194]
[1780630106958,75.52,62524.83,17.1,0.00032,0.0,0.04212]
[1780630110988,75.52,62513.53,17.1,0.00032,0.0,0.04151]
[1780630116034,75.52,62523.26,17.1,0.00032,0.0,0.04188]
[1780630120062,75.52,62503.06,17.1,0.00031,0.0,0.0408]
[1780630121445,75.52,62491.45,17.1,0.00031,0.0,0.0402]
[1780630122304,75.52,62475.24,17.1,0.0003,0.0,0.03937]
[1780630128386,75.53,62484.26,17.1,0.0003,0.0,0.03984]
[1780630134177,75.53,62487.01,17.1,0.0003,0.0,0.04]
[1780630139214,75.53,62491.3,17.1,0.00031,0.0,0.04023]
[1780630144274,75.53,62500.26,17.1,0.00031,0.0,0.0407]
[1780630150295,75.53,62519.49,17.1,0.00032,0.0,0.04172]
[1780630155332,75.53,62520.69,17.1,0.00032,0.0,0.04179]
[1780630160369,75.53,62519.54,17.1,0.00032,0.0,0.04174]
[1780630161376,75.53,62508.1,17.1,0.00031,0.0,0.04113]
[1780630166411,75.53,62510.38,17.1,0.00031,0.0,0.04126]
[1780630171449,75.54,62507.95,17.1,0.00031,0.0,0.041]
[1780630176508,75.54,62510.06,17.1,0.00031,0.0,0.04112]
[1780630181520,75.54,62537.85,17.1,0.00033,0.0,0.04262]
[1780630186558,75.54,62528.64,17.1,0.00032,0.0,0.04212]
[1780630191593,75.54,62530.5,17.1,0.00032,0.0,0.04222]
[1780630196628,75.54,62534.37,17.1,0.00032,0.0,0.04243]
[1780630200666,75.54,62547.02,17.1,0.00033,0.0,0.04313]
[1780630204692,75.54,62558.94,17.1,0.00034,0.0,0.04379]
[1780630206706,75.54,62573.52,17.1,0.00034,0.0,0.04461]
[1780630208720,75.54,62586.81,17.1,0.00035,0.0,0.04537]
[1780630211219,75.54,62584.51,17.1,0.00035,0.0,0.04524]
[1780630211745,75.54,62606.54,17.1,0.00036,0.0,0.04653]
[1780630216780,75.54,62611.47,17.1,0.00036,0.0,0.04682]
[1780630221815,75.54,62613.1,17.1,0.00036,0.0,0.04692]
[1780630225084,75.54,62613.87,17.1,0.00036,0.0,0.04696]
[1780630230880,75.54,62624.67,17.1,0.00037,0.0,0.04761]
[1780630235915,75.54,62629.07,17.1,0.00037,0.0,0.0477]
[1780630240951,75.54,62628.01,17.1,0.00037,0.0,0.04764]
[1780630242365,75.54,62628.01,17.1,0.00037,0.0,0.04764]
[1780630243164,75.54,62647.08,17.1,0.00038,0.0,0.0488]
[1780630244594,75.54,62665.72,17.1,0.00039,0.0,0.04996]
[1780630249196,75.54,62676.2,17.1,0.00039,0.0,0.05063]
[1780630254329,75.54,62685.37,17.1,0.0004,0.0,0.05122]
[1780630255311,75.54,62667.54,17.1,0.00039,0.0,0.05008]
[1780630257079,75.54,62652.26,17.1,0.00038,0.0,0.04912]
[1780630261211,75.54,62662.91,17.1,0.00038,0.0,0.04979]
[1780630262132,75.54,62675.28,17.1,0.00039,0.0,0.05057]
[1780630264146,75.54,62652.04,17.1,0.00038,0.0,0.04911]
[1780630267166,75.54,62667.72,17.1,0.00039,0.0,0.05009]
[1780630269302,75.54,62688.36,17.1,0.0004,0.0,0.05141]
[1780630270187,75.54,62701.06,17.1,0.0004,0.0,0.05224]
[1780630275222,75.54,62701.95,17.1,0.00041,0.0,0.05229]
[1780630280257,75.54,62702.83,17.1,0.00041,0.0,0.05235]
[1780630283304,75.54,62735.7,17.1,0.00042,0.0,0.05455]
[1780630288339,75.54,62734.28,17.1,0.00042,0.0,0.05446]
[1780630290354,75.54,62719.11,17.1,0.00041,0.0,0.05343]
[1780630295389,75.54,62712.6,17.1,0.00041,0.0,0.05281]
[1780630300425,75.54,62733.73,17.1,0.00042,0.0,0.05422]
[1780630301432,75.54,62746.6,17.1,0.00043,0.0,0.0551]
[1780630303446,75.54,62779.83,17.1,0.00045,0.0,0.05744]
[1780630308651,75.54,62773.47,17.1,0.00044,0.0,0.05698]
[1780630312580,75.54,62756.81,17.1,0.00043,0.0,0.05584]
[1780630316539,75.55,62743.68,17.1,0.00043,0.0,0.05495]
[1780630320749,75.55,62758.9,17.1,0.00044,0.0,0.056]
[1780630323900,75.55,62776.95,17.1,0.00045,0.0,0.05728]
[1780630329703,75.55,62787.27,17.1,0.00045,0.0,0.05804]
[1780630331797,75.55,62809.05,17.1,0.00047,0.0,0.05964]
[1780630334879,75.55,62819.8,17.1,0.00047,0.0,0.06045]
[1780630337973,75.55,62803.98,17.1,0.00046,0.0,0.05927]
[1780630340780,75.55,62787.43,17.1,0.00045,0.0,0.05807]
[1780630345816,75.55,62782.93,17.1,0.00045,0.0,0.05774]
[1780630350851,75.55,62794.92,17.1,0.00046,0.0,0.05861]
[1780630351858,75.55,62809.86,17.1,0.00047,0.0,0.0595]
[1780630355893,75.55,62792.88,17.1,0.00045,0.0,0.05825]
[1780630357907,75.55,62804.55,17.1,0.00046,0.0,0.0591]
[1780630359921,75.55,62815.85,17.1,0.00047,0.0,0.05994]
[1780630364955,75.55,62808.05,17.1,0.00046,0.0,0.05936]
[1780630369992,75.55,62813.1,17.1,0.00047,0.0,0.05974]
[1780630375030,75.55,62803.85,17.1,0.00046,0.0,0.05905]
[1780630380068,75.55,62795.27,17.1,0.00046,0.0,0.05845]
[1780630385104,75.56,62798.41,17.1,0.00046,0.0,0.05871]
[1780630390144,75.56,62798.27,17.1,0.00046,0.0,0.05872]
[1780630394765,75.57,62779.11,17.1,0.00045,0.0,0.05742]
[1780630395781,75.57,62764.69,17.1,0.00044,0.0,0.0564]
[1780630401437,75.57,62757.3,17.1,0.00044,0.0,0.05592]
[1780630406741,75.58,62761.15,17.1,0.00044,0.0,0.05626]
[1780630410321,75.59,62740.13,17.1,0.00043,0.0,0.05485]
[1780630415974,75.59,62752.44,17.1,0.00043,0.0,0.05553]
[1780630417091,75.59,62740.64,17.1,0.00043,0.0,0.05472]
[1780630419383,75.59,62723.84,17.1,0.00042,0.0,0.05358]
[1780630424418,75.59,62725.45,17.1,0.00042,0.0,0.05369]
[1780630429454,75.59,62732.63,17.1,0.00042,0.0,0.05417]
[1780630434492,75.59,62738.56,17.1,0.00042,0.0,0.05458]
[1780630439524,75.59,62738.57,17.1,0.00042,0.0,0.05458]
[1780630444559,75.59,62737.11,17.1,0.00042,0.0,0.05448]
[1780630449594,75.59,62747.15,17.1,0.00043,0.0,0.05518]
[1780630454630,75.6,62757.24,17.1,0.00044,0.0,0.05591]
[1780630459682,75.6,62747.99,17.1,0.00043,0.0,0.05528]
[1780630464722,75.6,62746.56,17.1,0.00043,0.0,0.05518]
[1780630469758,75.6,62758.53,17.1,0.00044,0.0,0.05601]
[1780630474794,75.6,62762.81,17.1,0.00044,0.0,0.05611]
[1780630479829,75.6,62770.15,17.1,0.00044,0.0,0.05662]
[1780630484865,75.6,62777.89,17.1,0.00045,0.0,0.05717]
[1780630489900,75.6,62771.92,17.1,0.00044,0.0,0.05675]
[1780630492922,75.6,62761.03,17.1,0.00044,0.0,0.05598]
[1780630497964,75.6,62759.59,17.1,0.00044,0.0,0.05588]
[1780630502998,75.6,62759.62,17.1,0.00044,0.0,0.05588]
[1780630507033,75.6,62747.07,17.1,0.00043,0.0,0.05501]
[1780630512112,75.6,62726.32,17.1,0.00042,0.0,0.0536]
[1780630517123,75.6,62738.72,17.1,0.00042,0.0,0.05444]
[1780630518130,75.6,62724.52,17.1,0.00042,0.0,0.05348]
[1780630523167,75.6,62707.62,17.1,0.00041,0.0,0.05236]
[1780630525188,75.6,62696.11,17.1,0.0004,0.0,0.05161]
[1780630527202,75.6,62674.28,17.1,0.00039,0.0,0.05021]
[1780630532237,75.6,62683.87,17.1,0.00039,0.0,0.05066]
[1780630534251,75.61,62698.48,17.1,0.0004,0.0,0.05165]
[1780630539286,75.62,62691.48,17.1,0.0004,0.0,0.0513]
[1780630545016,75.64,62690.62,17.1,0.0004,0.0,0.05136]
[1780630551189,75.65,62691.18,17.1,0.0004,0.0,0.05153]
[1780630555175,75.67,62716.45,17.1,0.00041,0.0,0.0533]
[1780630560434,75.68,62714.52,17.1,0.00041,0.0,0.05328]
[1780630562448,75.68,62703.95,17.1,0.00041,0.0,0.05261]
[1780630565766,75.69,62715.85,17.1,0.00042,0.0,0.05346]
[1780630570511,75.86,62701.45,17.1,0.00042,0.0,0.05382]
[1780630575553,75.87,62692.41,17.1,0.00041,0.0,0.0533]
[1780630580587,75.88,62701.17,17.1,0.00042,0.0,0.05398]
[1780630585622,75.89,62699.5,17.1,0.00042,0.0,0.05395]
[1780630588643,75.9,62685.69,17.1,0.00041,0.0,0.05308]
[1780630593678,75.91,62687.22,17.1,0.00041,0.0,0.05308]
[1780630596699,75.92,62674.73,17.1,0.00041,0.0,0.05232]
[1780630601734,75.93,62673.89,17.1,0.00041,0.0,0.05236]
[1780630606769,75.94,62675.71,17.1,0.00041,0.0,0.05258]
[1780630609790,75.95,62662.55,17.1,0.0004,0.0,0.05179]
[1780630614825,75.96,62662.74,17.1,0.0004,0.0,0.05191]
[1780630619860,75.98,62656.62,17.1,0.0004,0.0,0.05162]
[1780630624895,75.99,62657.32,17.1,0.0004,0.0,0.05178]
[1780630629935,76.01,62662.8,17.1,0.00041,0.0,0.05224]
[1780630631948,76.01,62674.75,17.1,0.00041,0.0,0.05307]
[1780630633962,76.02,62688.35,17.1,0.00042,0.0,0.05402]
[1780630639003,76.03,62678.25,17.1,0.00042,0.0,0.05343]
[1780630644042,76.04,62680.62,17.1,0.00042,0.0,0.05366]
[1780630649077,76.05,62673.49,17.1,0.00041,0.0,0.05328]
[1780630651091,76.05,62661.26,17.1,0.00041,0.0,0.05232]
[1780630653105,76.06,62648.85,17.1,0.0004,0.0,0.05156]
[1780630654353,76.06,62648.85,17.1,0.0004,0.0,0.05156]
[1780630656144,76.06,62628.16,17.1,0.00039,0.0,0.05028]
[1780630658158,76.06,62610.78,17.1,0.00038,0.0,0.0492]
[1780630663194,76.08,62607.19,17.1,0.00038,0.0,0.0491]
[1780630665296,76.09,62606.44,17.1,0.00038,0.0,0.04909]
[1780630670311,76.11,62597.61,17.1,0.00038,0.0,0.0487]
[1780630677409,76.13,62596.45,17.1,0.00038,0.0,0.0488]
[1780630682327,76.15,62615.94,17.1,0.00039,0.0,0.05018]
[1780630685348,76.16,62604.67,17.1,0.00038,0.0,0.04955]
[1780630690383,76.18,62609.01,17.1,0.00039,0.0,0.04996]
[1780630695421,76.2,62617.89,17.1,0.00039,0.0,0.05064]
[1780630698443,76.21,62606.67,17.1,0.00039,0.0,0.05001]
[1780630703478,76.23,62606.78,17.1,0.00039,0.0,0.05015]
[1780630708516,76.25,62612.24,17.1,0.00039,0.0,0.05065]
[1780630713551,76.26,62612.29,17.1,0.00039,0.0,0.05059]
[1780630718586,76.28,62604.99,17.1,0.00039,0.0,0.05026]
[1780630723621,76.3,62598.96,17.1,0.00039,0.0,0.05001]
[1780630728657,76.31,62597.3,17.1,0.00039,0.0,0.05003]
[1780630733692,76.33,62600.78,17.1,0.00039,0.0,0.05038]
[1780630738727,76.35,62592.39,17.1,0.00039,0.0,0.04998]
[1780630741748,76.36,62606.75,17.1,0.0004,0.0,0.05094]
[1780630746783,76.37,62601.58,17.1,0.00039,0.0,0.05073]
[1780630751818,76.39,62601.12,17.1,0.00039,0.0,0.05083]
[1780630756854,76.4,62595.46,17.1,0.00039,0.0,0.0506]
[1780630761889,76.42,62605.38,17.1,0.0004,0.0,0.05135]
[1780630766924,76.43,62611.05,17.1,0.0004,0.0,0.05181]
[1780630771959,76.45,62627.86,17.1,0.00041,0.0,0.05283]
[1780630774980,76.45,62640.64,17.1,0.00042,0.0,0.05374]
[1780630776994,76.46,62628.93,17.1,0.00041,0.0,0.05298]
[1780630782039,76.46,62634.05,17.1,0.00042,0.0,0.05332]
[1780630787501,76.46,62633.77,17.1,0.00042,0.0,0.0533]
[1780630792109,76.47,62655.12,17.1,0.00043,0.0,0.05483]
[1780630797144,76.48,62661.39,17.1,0.00043,0.0,0.05533]
[1780630800165,76.48,62672.26,17.1,0.00044,0.0,0.05612]
[1780630804214,76.49,62685.83,17.1,0.00045,0.0,0.05712]
[1780630809250,76.5,62680.6,17.1,0.00044,0.0,0.05681]
[1780630812274,76.5,62693.83,17.1,0.00045,0.0,0.05778]
[1780630817310,76.51,62701.77,17.1,0.00046,0.0,0.05839]
[1780630822345,76.51,62706.02,17.1,0.00046,0.0,0.05874]
[1780630827388,76.51,62699.34,17.1,0.00046,0.0,0.05828]
[1780630832423,76.51,62701.12,17.1,0.00046,0.0,0.0582]
[1780630837458,76.51,62695.08,17.1,0.00045,0.0,0.05777]
[1780630842494,76.51,62693.72,17.1,0.00045,0.0,0.05767]
[1780630843502,76.51,62680.66,17.1,0.00044,0.0,0.05675]
[1780630846523,76.51,62669.39,17.1,0.00044,0.0,0.05596]
[1780630851562,76.51,62665.25,17.1,0.00044,0.0,0.05568]
[1780630854584,76.51,62649.83,17.1,0.00043,0.0,0.05462]
[1780630859619,76.51,62637.67,17.1,0.00042,0.0,0.05381]
[1780630864654,76.51,62633.95,17.1,0.00042,0.0,0.05356]
[1780630866668,76.51,62623.0,17.1,0.00041,0.0,0.05283]
[1780630869690,76.51,62612.57,17.1,0.00041,0.0,0.05215]
[1780630873033,76.51,62599.88,17.1,0.0004,0.0,0.05133]
[1780630873720,76.51,62611.22,17.1,0.00041,0.0,0.05206]
[1780630878756,76.51,62621.97,17.1,0.00041,0.0,0.05277]
[1780630883791,76.51,62614.21,17.1,0.00041,0.0,0.05226]
[1780630886294,76.51,62601.39,17.1,0.0004,0.0,0.05143]
[1780630888844,76.51,62588.84,17.1,0.00039,0.0,0.05063]
[1780630893880,76.51,62600.68,17.1,0.0004,0.0,0.0512]
[1780630898918,76.51,62602.19,17.1,0.0004,0.0,0.05129]
[1780630901938,76.51,62591.29,17.1,0.00039,0.0,0.0506]
[1780630904491,76.51,62574.88,17.1,0.00038,0.0,0.04957]
[1780630910410,76.51,62574.22,17.1,0.00038,0.0,0.04953]
[1780630911794,76.51,62585.85,17.1,0.00039,0.0,0.05026]
[1780630918451,76.51,62580.99,17.1,0.00039,0.0,0.04995]
[1780630923088,76.51,62594.21,17.1,0.00039,0.0,0.05079]
[1780630928131,76.51,62576.04,17.1,0.00039,0.0,0.04964]
[1780630930441,76.51,62554.16,17.1,0.00037,0.0,0.0483]
[1780630933556,76.51,62564.94,17.1,0.00038,0.0,0.04896]
[1780630939208,76.51,62576.41,17.1,0.00039,0.0,0.04967]
[1780630944243,76.51,62580.21,17.1,0.00039,0.0,0.0499]
[1780630949279,76.51,62587.28,17.1,0.00039,0.0,0.05035]
[1780630953307,76.51,62573.11,17.1,0.00038,0.0,0.04928]
[1780630958341,76.51,62573.51,17.1,0.00038,0.0,0.04931]
[1780630959348,76.51,62562.22,17.1,0.00038,0.0,0.04861]
[1780630962374,76.51,62546.63,17.1,0.00037,0.0,0.04767]
[1780630967409,76.51,62546.45,17.1,0.00037,0.0,0.04766]
[1780630972444,76.51,62546.87,17.1,0.00037,0.0,0.04769]
[1780630977479,76.51,62552.71,17.1,0.00037,0.0,0.04804]
[1780630982525,76.51,62559.38,17.1,0.00038,0.0,0.04844]
[1780630986555,76.51,62571.04,17.1,0.00038,0.0,0.04915]
[1780630991592,76.51,62554.67,17.1,0.00037,0.0,0.04815]
[1780630996627,76.51,62550.5,17.1,0.00037,0.0,0.0479]
[1780631001662,76.51,62561.76,17.1,0.00038,0.0,0.04859]
[1780631003676,76.51,62540.95,17.1,0.00037,0.0,0.04733]
[1780631006697,76.51,62523.15,17.1,0.00036,0.0,0.04628]
[1780631008711,76.51,62533.76,17.1,0.00036,0.0,0.04691]
[1780631012744,76.51,62548.61,17.1,0.00037,0.0,0.04761]
[1780631017780,76.51,62541.65,17.1,0.00037,0.0,0.0472]
[1780631022815,76.51,62542.77,17.1,0.00037,0.0,0.04726]
[1780631027859,76.51,62554.8,17.1,0.00037,0.0,0.04799]
[1780631029873,76.51,62566.67,17.1,0.00038,0.0,0.04871]
[1780631034908,76.51,62564.74,17.1,0.00038,0.0,0.04859]
[1780631038423,76.51,62566.51,17.1,0.00038,0.0,0.0487]
[1780631042035,76.51,62585.54,17.1,0.00039,0.0,0.04987]
[1780631045987,76.51,62596.95,17.1,0.00039,0.0,0.05059]
[1780631051023,76.51,62596.11,17.1,0.00039,0.0,0.05054]
[1780631056058,76.51,62596.68,17.1,0.00039,0.0,0.05057]
[1780631061094,76.51,62589.95,17.1,0.00039,0.0,0.05015]
[1780631063108,76.51,62602.53,17.1,0.0004,0.0,0.05094]
[1780631068149,76.51,62600.91,17.1,0.0004,0.0,0.05084]
[1780631072177,76.51,62590.86,17.1,0.00039,0.0,0.05002]
[1780631077226,76.51,62584.94,17.1,0.00039,0.0,0.04965]
[1780631082297,76.51,62596.92,17.1,0.00039,0.0,0.0504]
[1780631086326,76.51,62616.54,17.1,0.0004,0.0,0.05165]
[1780631091360,76.51,62608.22,17.1,0.0004,0.0,0.05112]
[1780631096396,76.51,62606.52,17.1,0.0004,0.0,0.05101]
[1780631101438,76.51,62613.67,17.1,0.0004,0.0,0.05147]
[1780631106469,76.51,62605.56,17.1,0.0004,0.0,0.05095]
[1780631111503,76.51,62603.47,17.1,0.0004,0.0,0.05082]
[1780631116538,76.51,62606.78,17.1,0.0004,0.0,0.05103]
[1780631121573,76.51,62609.35,17.1,0.0004,0.0,0.05119]
[1780631126609,76.51,62623.95,17.1,0.00041,0.0,0.05213]
[1780631131643,76.51,62620.19,17.1,0.0004,0.0,0.0517]
[1780631136678,76.51,62615.19,17.1,0.0004,0.0,0.05138]
[1780631140715,76.51,62631.12,17.1,0.00041,0.0,0.05241]
[1780631141716,76.51,62641.82,17.1,0.00041,0.0,0.05311]
[1780631142723,76.51,62653.04,17.1,0.00042,0.0,0.05386]
[1780631144745,76.51,62663.56,17.1,0.00043,0.0,0.05457]
[1780631149780,76.53,62669.95,17.1,0.00043,0.0,0.05512]
[1780631154818,76.55,62669.24,17.1,0.00043,0.0,0.05526]
[1780631158847,76.57,62679.76,17.1,0.00044,0.0,0.05614]
[1780631161879,76.58,62692.86,17.1,0.00045,0.0,0.05718]
[1780631162883,76.59,62720.02,17.1,0.00047,0.0,0.05917]
[1780631163908,76.59,62733.19,17.1,0.00047,0.0,0.06018]
[1780631168926,76.61,62737.34,17.1,0.00048,0.0,0.06061]
[1780631170942,76.61,62723.69,17.1,0.00047,0.0,0.05964]
[1780631173532,76.61,62721.54,17.1,0.00047,0.0,0.05949]
[1780631173963,76.61,62699.98,17.1,0.00045,0.0,0.05793]
[1780631175187,76.61,62692.58,17.1,0.00045,0.0,0.0574]
[1780631175978,76.61,62681.58,17.1,0.00044,0.0,0.05663]
[1780631181022,76.62,62677.2,17.1,0.00044,0.0,0.05636]
[1780631186060,76.64,62673.97,17.1,0.00044,0.0,0.0563]
[1780631190468,76.65,62669.64,17.1,0.00044,0.0,0.05611]
[1780631197138,76.66,62691.14,17.1,0.00045,0.0,0.05751]
[1780631201166,76.67,62710.8,17.1,0.00046,0.0,0.05896]
[1780631204187,76.67,62723.48,17.1,0.00047,0.0,0.05991]
[1780631209222,76.67,62726.81,17.1,0.00047,0.0,0.06017]
[1780631214257,76.68,62720.53,17.1,0.00047,0.0,0.05973]
[1780631219292,76.68,62735.98,17.1,0.00048,0.0,0.0609]
[1780631224332,76.68,62730.91,17.1,0.00048,0.0,0.06053]
[1780631229364,76.68,62738.84,17.1,0.00048,0.0,0.06114]
[1780631232385,76.68,62757.47,17.1,0.00049,0.0,0.06256]
[1780631234399,76.68,62730.93,17.1,0.00048,0.0,0.06056]
[1780631237421,76.68,62704.89,17.1,0.00046,0.0,0.05866]
[1780631242462,76.68,62707.81,17.1,0.00046,0.0,0.05889]
[1780631245200,76.69,62721.93,17.1,0.00047,0.0,0.05994]
[1780631246490,76.69,62747.32,17.1,0.00049,0.0,0.06184]
[1780631251525,76.7,62751.83,17.1,0.00049,0.0,0.0621]
[1780631254546,76.72,62741.21,17.1,0.00048,0.0,0.06143]
[1780631259577,76.73,62731.34,17.1,0.00048,0.0,0.06083]
[1780631261431,76.74,62718.43,17.1,0.00047,0.0,0.05996]
[1780631261596,76.74,62697.73,17.1,0.00046,0.0,0.05846]
[1780631266634,76.85,62703.27,17.1,0.00047,0.0,0.05977]
[1780631270700,76.86,62721.83,17.1,0.00048,0.0,0.0612]
[1780631273721,76.86,62735.52,17.1,0.00049,0.0,0.06229]
[1780631278756,76.86,62736.75,17.1,0.00049,0.0,0.06238]
[1780631283795,76.86,62729.11,17.1,0.00049,0.0,0.0618]
[1780631286816,76.86,62742.12,17.1,0.0005,0.0,0.06279]
[1780631291851,76.86,62738.62,17.1,0.00049,0.0,0.06253]
[1780631293866,76.86,62754.15,17.1,0.0005,0.0,0.06372]
[1780631298900,76.86,62742.34,17.1,0.0005,0.0,0.06281]
[1780631303935,76.86,62742.73,17.1,0.0005,0.0,0.06284]
[1780631308970,76.86,62746.04,17.1,0.0005,0.0,0.06309]
[1780631312999,76.86,62732.23,17.1,0.00049,0.0,0.06182]
[1780631316023,76.86,62718.94,17.1,0.00048,0.0,0.06083]
[1780631321055,76.87,62711.98,17.1,0.00048,0.0,0.06033]
[1780631323069,76.87,62725.51,17.1,0.00048,0.0,0.06135]
[1780631326090,76.87,62736.99,17.1,0.00049,0.0,0.06222]
[1780631329111,76.87,62748.81,17.1,0.0005,0.0,0.06312]
[1780631332134,76.87,62735.79,17.1,0.00049,0.0,0.06213]
[1780631335155,76.87,62721.45,17.1,0.00048,0.0,0.06105]
[1780631340210,76.87,62716.51,17.1,0.00048,0.0,0.0607]
[1780631342212,76.87,62727.74,17.1,0.00049,0.0,0.06155]
[1780631345235,76.87,62740.01,17.1,0.00049,0.0,0.06248]
[1780631350273,76.87,62731.9,17.1,0.00049,0.0,0.06186]
[1780631355308,76.87,62732.31,17.1,0.00049,0.0,0.0619]
[1780631360343,76.87,62722.75,17.1,0.00048,0.0,0.06119]
[1780631364372,76.87,62733.16,17.1,0.00049,0.0,0.06198]
[1780631366386,76.87,62745.53,17.1,0.0005,0.0,0.06293]
[1780631368400,76.87,62734.21,17.1,0.00049,0.0,0.06206]
[1780631373435,76.87,62733.28,17.1,0.00049,0.0,0.06177]
[1780631375449,76.88,62720.8,17.1,0.00048,0.0,0.06084]
[1780631379478,76.88,62736.08,17.1,0.00049,0.0,0.062]
[1780631382498,76.88,62747.42,17.1,0.0005,0.0,0.06286]
[1780631387533,76.88,62744.79,17.1,0.0005,0.0,0.06266]
[1780631392569,76.88,62737.2,17.1,0.00049,0.0,0.06209]
[1780631397604,76.88,62730.37,17.1,0.00049,0.0,0.06157]
[1780631402675,76.88,62738.09,17.1,0.00049,0.0,0.06216]
[1780631403650,76.88,62756.3,17.1,0.0005,0.0,0.06356]
[1780631408685,76.88,62757.15,17.1,0.0005,0.0,0.06362]
[1780631411268,76.88,62778.79,17.1,0.00052,0.0,0.06532]
[1780631416460,76.88,62782.8,17.1,0.00052,0.0,0.06564]
[1780631419763,76.9,62768.46,17.1,0.00051,0.0,0.0647]
[1780631421142,76.9,62768.46,17.1,0.00051,0.0,0.0647]
[1780631425511,76.92,62749.87,17.1,0.0005,0.0,0.06344]
[1780631429477,76.94,62732.95,17.1,0.00049,0.0,0.06234]
[1780631433178,76.95,62713.49,17.1,0.00048,0.0,0.06071]
[1780631438897,76.95,62708.71,17.1,0.00048,0.0,0.06038]
[1780631443932,76.95,62709.76,17.1,0.00048,0.0,0.06048]
[1780631448969,76.95,62708.19,17.1,0.00048,0.0,0.06038]
[1780631454003,76.97,62706.59,17.1,0.00048,0.0,0.06037]
[1780631459087,76.98,62722.55,17.1,0.00049,0.0,0.06166]
[1780631464101,77.0,62734.95,17.1,0.0005,0.0,0.06279]
[1780631469145,77.02,62738.5,17.1,0.0005,0.0,0.06329]
[1780631473173,77.05,62750.82,17.1,0.00051,0.0,0.06444]
[1780631478211,77.07,62752.15,17.1,0.00051,0.0,0.06476]
[1780631483246,77.09,62740.77,17.1,0.00051,0.0,0.0641]
[1780631484253,77.1,62730.43,17.1,0.0005,0.0,0.06333]
[1780631489288,77.12,62724.12,17.1,0.0005,0.0,0.06303]
[1780631494323,77.15,62732.84,17.1,0.0005,0.0,0.06372]
[1780631499359,77.17,62729.84,17.1,0.0005,0.0,0.06369]
[1780631504398,77.19,62719.62,17.1,0.0005,0.0,0.0631]
[1780631509434,77.21,62717.98,17.1,0.0005,0.0,0.06315]
[1780631514478,77.23,62712.83,17.1,0.0005,0.0,0.06293]
[1780631517502,77.24,62729.42,17.1,0.00051,0.0,0.06432]
[1780631522537,77.26,62729.83,17.1,0.00051,0.0,0.06451]
[1780631527572,77.27,62733.46,17.1,0.00051,0.0,0.06492]
[1780631532607,77.29,62726.26,17.1,0.00051,0.0,0.06451]
[1780631537646,77.3,62718.84,17.1,0.00051,0.0,0.06406]
[1780631542682,77.32,62716.81,17.1,0.00051,0.0,0.06404]
[1780631547716,77.33,62712.68,17.1,0.00051,0.0,0.06382]
[1780631552751,77.33,62711.64,17.1,0.0005,0.0,0.06351]
[1780631557786,77.33,62714.59,17.1,0.00051,0.0,0.06377]
[1780631562824,77.34,62718.46,17.1,0.00051,0.0,0.06417]
[1780631567859,77.35,62717.07,17.1,0.00051,0.0,0.06409]
[1780631572394,77.36,62703.07,17.1,0.0005,0.0,0.06311]
[1780631578402,77.37,62709.21,17.1,0.0005,0.0,0.06365]
[1780631584425,77.38,62712.71,17.1,0.00051,0.0,0.06406]
[1780631590019,77.4,62705.67,17.1,0.0005,0.0,0.06365]
[1780631595063,77.4,62704.42,17.1,0.0005,0.0,0.06355]
[1780631595988,77.4,62704.42,17.1,0.0005,0.0,0.06355]
[1780631596184,77.4,62688.49,17.1,0.00049,0.0,0.06233]
[1780631601880,77.4,62680.24,17.1,0.00049,0.0,0.06171]
[1780631607153,77.4,62674.96,17.1,0.00048,0.0,0.06132]
[1780631612190,77.4,62675.31,17.1,0.00048,0.0,0.06112]
[1780631614205,77.4,62663.3,17.1,0.00048,0.0,0.06024]
[1780631615213,77.4,62652.6,17.1,0.00047,0.0,0.05946]
[1780631620251,77.4,62649.08,17.1,0.00047,0.0,0.0592]
[1780631621256,77.4,62669.91,17.1,0.00048,0.0,0.06072]
[1780631626294,77.4,62659.4,17.1,0.00047,0.0,0.05995]
[1780631631329,77.4,62651.75,17.1,0.00047,0.0,0.05939]
[1780631634350,77.4,62639.2,17.1,0.00046,0.0,0.05849]
[1780631639385,77.4,62633.68,17.1,0.00046,0.0,0.0581]
[1780631644422,77.4,62642.89,17.1,0.00046,0.0,0.05875]
[1780631649465,77.4,62633.01,17.1,0.00046,0.0,0.05805]
[1780631652486,77.4,62649.22,17.1,0.00047,0.0,0.05921]
[1780631654501,77.4,62664.95,17.1,0.00048,0.0,0.06036]
[1780631659538,77.4,62668.44,17.1,0.00048,0.0,0.06062]
[1780631660547,77.4,62682.69,17.1,0.00049,0.0,0.06168]
[1780631664573,77.4,62699.28,17.1,0.0005,0.0,0.06293]
[1780631669612,77.4,62695.83,17.1,0.0005,0.0,0.06267]
[1780631674648,77.4,62694.3,17.1,0.00049,0.0,0.06233]
[1780631678676,77.4,62680.41,17.1,0.00048,0.0,0.06129]
[1780631683711,77.4,62689.24,17.1,0.00049,0.0,0.06195]
[1780631688747,77.4,62694.35,17.1,0.00049,0.0,0.06233]
[1780631693782,77.4,62704.36,17.1,0.0005,0.0,0.0631]
[1780631698817,77.4,62702.07,17.1,0.0005,0.0,0.06292]
[1780631701840,77.4,62670.74,17.1,0.00048,0.0,0.06057]
[1780631706876,77.4,62673.46,17.1,0.00048,0.0,0.06077]
[1780631708890,77.4,62687.2,17.1,0.00049,0.0,0.06179]
[1780631711911,77.4,62700.71,17.1,0.0005,0.0,0.06282]
[1780631716947,77.4,62701.89,17.1,0.0005,0.0,0.06291]
[1780631720976,77.4,62712.66,17.1,0.00051,0.0,0.06373]
[1780631726020,77.4,62716.88,17.1,0.00051,0.0,0.06406]
[1780631731057,77.4,62718.6,17.1,0.00051,0.0,0.06397]
[1780631736095,77.4,62705.99,17.1,0.0005,0.0,0.063]
[1780631741130,77.4,62706.42,17.1,0.0005,0.0,0.06303]
[1780631746165,77.4,62712.06,17.1,0.0005,0.0,0.06346]
[1780631750196,77.4,62729.98,17.1,0.00052,0.0,0.06486]
[1780631755231,77.4,62740.53,17.1,0.00052,0.0,0.06569]
[1780631760266,77.4,62743.51,17.1,0.00052,0.0,0.06593]
[1780631765301,77.4,62743.54,17.1,0.00052,0.0,0.06593]
[1780631770336,77.4,62739.42,17.1,0.00052,0.0,0.0656]
[1780631774364,77.4,62728.4,17.1,0.00051,0.0,0.06473]
[1780631778392,77.4,62756.98,17.1,0.00053,0.0,0.06701]
[1780631780406,77.4,62742.87,17.1,0.00052,0.0,0.06587]
[1780631785444,77.4,62744.75,17.1,0.00052,0.0,0.06602]
[1780631790479,77.4,62751.19,17.1,0.00053,0.0,0.06654]
[1780631792493,77.4,62737.16,17.1,0.00052,0.0,0.06519]
[1780631797528,77.4,62736.1,17.1,0.00052,0.0,0.06511]
[1780631802563,77.4,62726.41,17.1,0.00051,0.0,0.06435]
[1780631807598,77.4,62723.59,17.1,0.00051,0.0,0.06413]
[1780631812633,77.4,62721.29,17.1,0.00051,0.0,0.06395]
[1780631817669,77.4,62723.22,17.1,0.00051,0.0,0.0641]
[1780631822782,77.4,62716.17,17.1,0.0005,0.0,0.06355]
[1780631825725,77.4,62737.32,17.1,0.00052,0.0,0.0652]
[1780631830760,77.4,62727.22,17.1,0.00051,0.0,0.06441]
[1780631835811,77.4,62726.2,17.1,0.00051,0.0,0.06433]
[1780631837826,77.4,62711.21,17.1,0.0005,0.0,0.06317]
[1780631840867,77.4,62722.74,17.1,0.00051,0.0,0.06406]
[1780631842880,77.4,62735.25,17.1,0.00052,0.0,0.06504]
[1780631847915,77.4,62736.45,17.1,0.00052,0.0,0.06513]
[1780631852950,77.4,62733.4,17.1,0.00051,0.0,0.06466]
[1780631854964,77.4,62723.01,17.1,0.00051,0.0,0.06386]
[1780631860002,77.4,62727.36,17.1,0.00051,0.0,0.06419]
[1780631861006,77.4,62715.53,17.1,0.0005,0.0,0.06328]
[1780631866050,77.4,62725.31,17.1,0.00051,0.0,0.06403]
[1780631871084,77.4,62726.32,17.1,0.00051,0.0,0.06411]
[1780631876120,77.4,62707.11,17.1,0.0005,0.0,0.06263]
[1780631880149,77.4,62687.69,17.1,0.00048,0.0,0.06117]
[1780631884175,77.4,62672.86,17.1,0.00047,0.0,0.06008]
[1780631887198,77.4,62654.18,17.1,0.00046,0.0,0.05872]
[1780631892232,77.4,62648.54,17.1,0.00046,0.0,0.05832]
[1780631897270,77.4,62648.88,17.1,0.00046,0.0,0.05834]
[1780631902305,77.4,62652.62,17.1,0.00046,0.0,0.05861]
[1780631907341,77.4,62653.61,17.1,0.00046,0.0,0.05868]
[1780631912379,77.4,62658.23,17.1,0.00046,0.0,0.0588]
[1780631917414,77.4,62657.05,17.1,0.00046,0.0,0.05872]
[1780631922451,77.4,62657.52,17.1,0.00046,0.0,0.05875]
[1780631923458,77.4,62669.34,17.1,0.00047,0.0,0.0596]
[1780631928492,77.4,62658.92,17.1,0.00046,0.0,0.05885]
[1780631932521,77.4,62647.32,17.1,0.00046,0.0,0.05802]
[1780631937561,77.4,62650.97,17.1,0.00046,0.0,0.05828]
[1780631941598,77.4,62630.39,17.1,0.00045,0.0,0.05683]
[1780631946633,77.4,62633.96,17.1,0.00045,0.0,0.05708]
[1780631951072,77.4,62649.2,17.1,0.00046,0.0,0.05815]
[1780631952082,77.4,62663.18,17.1,0.00047,0.0,0.05916]
[1780631953682,77.4,62650.17,17.1,0.00046,0.0,0.05822]
[1780631955892,77.4,62637.1,17.1,0.00045,0.0,0.0573]
[1780631961359,77.4,62632.74,17.1,0.00045,0.0,0.05699]
[1780631966776,77.4,62642.29,17.1,0.00045,0.0,0.05766]
[1780631971811,77.4,62641.58,17.1,0.00045,0.0,0.05741]
[1780631976846,77.4,62644.53,17.1,0.00045,0.0,0.05761]
[1780631981881,77.4,62643.96,17.1,0.00045,0.0,0.05757]
[1780631986918,77.4,62646.92,17.1,0.00046,0.0,0.05778]
[1780631991953,77.4,62661.79,17.1,0.00046,0.0,0.05884]
[1780631996988,77.4,62666.06,17.1,0.00047,0.0,0.05915]
[1780632002069,77.4,62682.47,17.1,0.00048,0.0,0.06035]
[1780632004082,77.4,62671.17,17.1,0.00047,0.0,0.05952]
[1780632006099,77.4,62690.68,17.1,0.00048,0.0,0.06096]
[1780632011153,77.4,62680.34,17.1,0.00048,0.0,0.06019]
[1780632015177,77.4,62690.83,17.1,0.00048,0.0,0.06097]
[1780632020218,77.4,62680.2,17.1,0.00048,0.0,0.06018]
[1780632024246,77.4,62669.4,17.1,0.00047,0.0,0.05939]
[1780632029288,77.4,62675.74,17.1,0.00047,0.0,0.05986]
[1780632032310,77.4,62657.98,17.1,0.00046,0.0,0.05836]
[1780632034325,77.4,62643.26,17.1,0.00045,0.0,0.05732]
[1780632039362,77.4,62655.58,17.1,0.00046,0.0,0.05819]
[1780632044398,77.4,62656.55,17.1,0.00046,0.0,0.05826]
[1780632049433,77.4,62651.13,17.1,0.00046,0.0,0.05787]
[1780632051447,77.4,62639.28,17.1,0.00045,0.0,0.05704]
[1780632056482,77.4,62634.3,17.1,0.00045,0.0,0.05669]
[1780632061517,77.4,62632.38,17.1,0.00045,0.0,0.05656]
[1780632065550,77.4,62644.44,17.1,0.00045,0.0,0.0574]
[1780632068571,77.4,62632.19,17.1,0.00045,0.0,0.05654]
[1780632073608,77.4,62624.16,17.1,0.00044,0.0,0.05599]
[1780632077636,77.4,62610.1,17.1,0.00043,0.0,0.05503]
[1780632079650,77.4,62598.34,17.1,0.00043,0.0,0.05423]
[1780632081691,77.4,62581.17,17.1,0.00042,0.0,0.0531]
[1780632084699,77.4,62591.88,17.1,0.00042,0.0,0.0538]
[1780632089734,77.4,62600.23,17.1,0.00043,0.0,0.05436]
[1780632094770,77.4,62610.84,17.1,0.00043,0.0,0.05488]
[1780632099806,77.4,62616.32,17.1,0.00043,0.0,0.05525]
[1780632104842,77.4,62613.04,17.1,0.00043,0.0,0.05502]
[1780632107862,77.4,62601.87,17.1,0.00043,0.0,0.05427]
[1780632112897,77.4,62597.13,17.1,0.00042,0.0,0.05396]
[1780632117932,77.4,62586.35,17.1,0.00042,0.0,0.05324]
[1780632120954,77.4,62570.68,17.1,0.00041,0.0,0.05222]
[1780632125989,77.4,62565.43,17.1,0.00041,0.0,0.05188]
[1780632128012,77.4,62553.36,17.1,0.0004,0.0,0.05111]
[1780632133040,77.4,62558.54,17.1,0.0004,0.0,0.05144]
[1780632134047,77.4,62568.91,17.1,0.00041,0.0,0.0521]
[1780632135055,77.4,62582.54,17.1,0.00042,0.0,0.05299]
[1780632140094,77.4,62585.03,17.1,0.00042,0.0,0.05315]
[1780632143119,77.4,62596.53,17.1,0.00042,0.0,0.05392]
[1780632148154,77.4,62602.56,17.1,0.00043,0.0,0.05432]
[1780632153189,77.4,62600.97,17.1,0.00042,0.0,0.05401]
[1780632158224,77.4,62596.84,17.1,0.00042,0.0,0.05374]
[1780632159231,77.4,62571.47,17.1,0.00041,0.0,0.05208]
[1780632163259,77.4,62559.91,17.1,0.0004,0.0,0.05134]
[1780632168294,77.4,62558.47,17.1,0.0004,0.0,0.05124]
[1780632173332,77.4,62555.44,17.1,0.0004,0.0,0.05105]
[1780632177361,77.4,62537.65,17.1,0.00039,0.0,0.04994]
[1780632181391,77.4,62549.04,17.1,0.0004,0.0,0.05065]
[1780632183404,77.4,62537.4,17.1,0.00039,0.0,0.04992]
[1780632188441,77.4,62534.22,17.1,0.00039,0.0,0.04972]
[1780632193476,77.4,62527.33,17.1,0.00039,0.0,0.0493]
[1780632198513,77.4,62526.87,17.1,0.00039,0.0,0.04927]
[1780632203548,77.4,62521.4,17.1,0.00038,0.0,0.04893]
[1780632208584,77.4,62520.56,17.1,0.00038,0.0,0.04888]
[1780632213624,77.4,62518.1,17.1,0.00038,0.0,0.04855]
[1780632218682,77.4,62536.28,17.1,0.00039,0.0,0.04967]
[1780632219820,77.4,62518.86,17.1,0.00038,0.0,0.0486]
[1780632224722,77.4,62505.73,17.1,0.00037,0.0,0.04781]
[1780632229757,77.4,62500.36,17.1,0.00037,0.0,0.04749]
[1780632234792,77.4,62504.74,17.1,0.00037,0.0,0.04775]
[1780632239827,77.4,62500.04,17.1,0.00037,0.0,0.04747]
[1780632244862,77.4,62481.45,17.1,0.00036,0.0,0.04638]
[1780632250232,77.4,62478.9,17.1,0.00036,0.0,0.04623]
[1780632251411,77.4,62449.37,17.1,0.00035,0.0,0.04454]
[1780632251969,77.4,62434.95,17.1,0.00034,0.0,0.04374]
[1780632254437,77.4,62444.71,17.1,0.00034,0.0,0.04428]
[1780632254666,77.4,62456.72,17.1,0.00035,0.0,0.04496]
[1780632255605,77.4,62471.5,17.1,0.00036,0.0,0.0458]
[1780632259713,77.4,62457.16,17.1,0.00035,0.0,0.04498]
[1780632265039,77.4,62460.09,17.1,0.00035,0.0,0.04515]
[1780632267642,77.4,62481.3,17.1,0.00036,0.0,0.04637]
[1780632268431,77.4,62481.3,17.1,0.00036,0.0,0.04637]
[1780632269307,77.4,62500.21,17.1,0.00037,0.0,0.04748]
[1780632270217,77.4,62514.98,17.1,0.00038,0.0,0.04837]
[1780632273831,77.4,62529.9,17.1,0.00038,0.0,0.04909]
[1780632275916,77.4,62550.64,17.1,0.00039,0.0,0.05038]
[1780632280886,77.4,62563.41,17.1,0.0004,0.0,0.05118]
[1780632281424,77.4,62575.07,17.1,0.00041,0.0,0.05193]
[1780632282190,77.4,62608.83,17.1,0.00043,0.0,0.05415]
[1780632286217,77.4,62595.17,17.1,0.00042,0.0,0.05324]
[1780632289237,77.4,62581.62,17.1,0.00041,0.0,0.05235]
[1780632294276,77.4,62579.95,17.1,0.00041,0.0,0.05224]
[1780632295282,77.4,62590.78,17.1,0.00042,0.0,0.05295]
[1780632297296,77.4,62575.6,17.1,0.00041,0.0,0.05196]
[1780632301363,77.4,62554.84,17.1,0.0004,0.0,0.05064]
[1780632304380,77.4,62582.81,17.1,0.00041,0.0,0.05243]
[1780632309415,77.4,62573.53,17.1,0.00041,0.0,0.05183]
[1780632314450,77.4,62576.26,17.1,0.00041,0.0,0.05201]
[1780632317477,77.4,62555.19,17.1,0.0004,0.0,0.05066]
[1780632322510,77.4,62548.28,17.1,0.00039,0.0,0.05023]
[1780632325531,77.4,62535.82,17.1,0.00039,0.0,0.04946]
[1780632328553,77.4,62546.58,17.1,0.00039,0.0,0.05012]
[1780632332581,77.4,62560.17,17.1,0.0004,0.0,0.05079]
[1780632337630,77.4,62561.57,17.1,0.0004,0.0,0.05088]
[1780632342666,77.4,62568.51,17.1,0.0004,0.0,0.05132]
[1780632343673,77.4,62587.25,17.1,0.00041,0.0,0.05253]
[1780632345687,77.4,62573.64,17.1,0.00041,0.0,0.05165]
[1780632350724,77.4,62583.96,17.1,0.00041,0.0,0.05231]
[1780632355759,77.4,62581.19,17.1,0.00041,0.0,0.05213]
[1780632360794,77.4,62592.92,17.1,0.00042,0.0,0.0529]
[1780632363820,77.4,62611.9,17.1,0.00043,0.0,0.05415]
[1780632364823,77.4,62635.88,17.1,0.00044,0.0,0.05578]
[1780632365350,77.4,62635.88,17.1,0.00044,0.0,0.05578]
[1780632366840,77.4,62657.37,17.1,0.00045,0.0,0.05727]
[1780632368854,77.4,62671.04,17.1,0.00046,0.0,0.05824]
[1780632369861,77.4,62681.84,17.1,0.00047,0.0,0.05902]
[1780632370890,77.4,62698.65,17.1,0.00048,0.0,0.06024]
[1780632372047,77.4,62723.66,17.1,0.00049,0.0,0.06211]
[1780632372890,77.4,62734.21,17.1,0.0005,0.0,0.06291]
[1780632375467,77.4,62731.74,17.1,0.0005,0.0,0.06273]
[1780632376695,77.4,62734.91,17.1,0.0005,0.0,0.06297]
[1780632381723,77.4,62731.37,17.1,0.0005,0.0,0.0627]
[1780632384096,77.4,62720.92,17.1,0.00049,0.0,0.0619]
[1780632388022,77.4,62740.24,17.1,0.0005,0.0,0.06338]
[1780632389311,77.4,62745.71,17.1,0.00051,0.0,0.0638]
[1780632395086,77.4,62746.27,17.1,0.00051,0.0,0.06362]
[1780632399116,77.4,62757.38,17.1,0.00051,0.0,0.06448]
[1780632400127,77.4,62769.8,17.1,0.00052,0.0,0.06546]
[1780632404162,77.4,62782.06,17.1,0.00053,0.0,0.06644]
[1780632407186,77.4,62768.96,17.1,0.00052,0.0,0.06539]
[1780632412253,77.4,62763.21,17.1,0.00052,0.0,0.06494]
[1780632413260,77.4,62750.32,17.1,0.00051,0.0,0.06393]
[1780632418298,77.4,62755.6,17.1,0.00051,0.0,0.06434]
[1780632421321,77.4,62777.99,17.1,0.00053,0.0,0.06611]
[1780632422769,77.4,62790.27,17.1,0.00054,0.0,0.0671]
[1780632427965,77.4,62790.75,17.1,0.00054,0.0,0.06714]
[1780632429226,77.4,62806.52,17.1,0.00055,0.0,0.06843]
[1780632430132,77.4,62816.9,17.1,0.00055,0.0,0.06929]
[1780632431406,77.4,62834.79,17.1,0.00057,0.0,0.0708]
[1780632436897,77.4,62837.39,17.1,0.00057,0.0,0.07102]
[1780632444063,77.4,62826.53,17.1,0.00056,0.0,0.0701]
[1780632447897,77.4,62848.22,17.1,0.00058,0.0,0.07195]
[1780632448560,77.4,62859.57,17.1,0.00059,0.0,0.07294]
[1780632449543,77.4,62875.98,17.1,0.0006,0.0,0.07439]
[1780632454604,77.4,62881.39,17.1,0.0006,0.0,0.07461]
[1780632460691,77.4,62873.29,17.1,0.00059,0.0,0.07389]
[1780632462187,77.4,62848.39,17.1,0.00058,0.0,0.07172]
[1780632463650,77.4,62836.52,17.1,0.00057,0.0,0.0707]
[1780632468936,77.4,62843.69,17.1,0.00057,0.0,0.07131]
[1780632472829,77.4,62858.3,17.1,0.00058,0.0,0.07257]
[1780632478387,77.4,62863.0,17.1,0.00059,0.0,0.07298]
[1780632483828,77.4,62867.24,17.1,0.00059,0.0,0.07336]
[1780632485078,77.4,62878.28,17.1,0.0006,0.0,0.07433]
[1780632485843,77.4,62892.16,17.1,0.00061,0.0,0.07558]
[1780632486855,77.4,62904.61,17.1,0.00062,0.0,0.07671]
[1780632488532,77.4,62911.63,17.1,0.00062,0.0,0.07735]
[1780632492203,77.4,62890.63,17.1,0.00061,0.0,0.07544]
[1780632497553,77.4,62888.31,17.1,0.00061,0.0,0.07523]
[1780632504027,77.4,62902.48,17.1,0.00062,0.0,0.07651]
[1780632504053,77.4,62913.01,17.1,0.00062,0.0,0.07748]
[1780632505992,77.4,62901.94,17.1,0.00062,0.0,0.07646]
[1780632506999,77.4,62889.85,17.1,0.00061,0.0,0.07537]
[1780632510032,77.4,62875.88,17.1,0.0006,0.0,0.07412]
[1780632512045,77.4,62865.34,17.1,0.00059,0.0,0.07293]
[1780632517091,77.4,62861.15,17.1,0.00058,0.0,0.07257]
[1780632517233,77.4,62848.22,17.1,0.00057,0.0,0.07145]
[1780632522317,77.4,62846.64,17.1,0.00057,0.0,0.07132]
[1780632524511,77.4,62835.96,17.1,0.00056,0.0,0.07041]
[1780632530174,77.4,62832.16,17.1,0.00056,0.0,0.07008]
[1780632535209,77.4,62822.94,17.1,0.00055,0.0,0.06931]
[1780632540269,77.4,62821.16,17.1,0.00055,0.0,0.06916]
[1780632541303,77.4,62806.11,17.1,0.00054,0.0,0.06792]
[1780632542284,77.4,62793.04,17.1,0.00053,0.0,0.06685]
[1780632547320,77.4,62786.31,17.1,0.00053,0.0,0.06631]
[1780632548348,77.4,62799.25,17.1,0.00054,0.0,0.06736]
[1780632552355,77.4,62816.47,17.1,0.00055,0.0,0.06877]
[1780632557390,77.4,62819.93,17.1,0.00055,0.0,0.06906]
[1780632560568,77.4,62827.97,17.1,0.00056,0.0,0.06973]
[1780632564445,77.4,62846.29,17.1,0.00057,0.0,0.07129]
[1780632566459,77.4,62864.42,17.1,0.00059,0.0,0.07285]
[1780632571497,77.4,62866.58,17.1,0.00059,0.0,0.07304]
[1780632571495,77.4,62853.99,17.1,0.00058,0.0,0.0717]
[1780632576532,77.4,62859.13,17.1,0.00058,0.0,0.07214]
[1780632581569,77.4,62852.73,17.1,0.00057,0.0,0.07159]
[1780632582576,77.4,62842.23,17.1,0.00057,0.0,0.07069]
[1780632587612,77.4,62837.99,17.1,0.00056,0.0,0.07033]
[1780632589626,77.4,62850.9,17.1,0.00057,0.0,0.07143]
[1780632591724,77.4,62862.21,17.1,0.00058,0.0,0.07241]
[1780632597686,77.4,62864.51,17.1,0.00058,0.0,0.07261]
[1780632601751,77.4,62850.2,17.1,0.00057,0.0,0.07137]
[1780632604752,77.4,62860.96,17.1,0.00058,0.0,0.0723]
[1780632609789,77.4,62863.09,17.1,0.00058,0.0,0.07248]
[1780632609892,77.4,62849.7,17.1,0.00057,0.0,0.07133]
[1780632610794,77.4,62837.64,17.1,0.00056,0.0,0.0703]
[1780632613815,77.4,62824.71,17.1,0.00055,0.0,0.06921]
[1780632616836,77.4,62837.11,17.1,0.00056,0.0,0.07026]
[1780632619861,77.4,62825.33,17.1,0.00055,0.0,0.06927]
[1780632624896,77.4,62829.88,17.1,0.00056,0.0,0.06965]
[1780632628924,77.4,62843.98,17.1,0.00057,0.0,0.07084]
[1780632633972,77.4,62850.15,17.1,0.00057,0.0,0.07112]
[1780632635986,77.4,62862.67,17.1,0.00058,0.0,0.07219]
[1780632640019,77.4,62849.37,17.1,0.00057,0.0,0.07105]
[1780632644079,77.4,62830.71,17.1,0.00056,0.0,0.06947]
[1780632649120,77.4,62809.88,17.1,0.00054,0.0,0.06775]
[1780632654152,77.4,62810.43,17.1,0.00054,0.0,0.06779]
[1780632660193,77.4,62807.32,17.1,0.00054,0.0,0.06754]
[1780632661200,77.4,62792.71,17.1,0.00053,0.0,0.06635]
[1780632666247,77.4,62796.02,17.1,0.00053,0.0,0.06662]
[1780632671291,77.4,62795.77,17.1,0.00053,0.0,0.0666]
[1780632676328,77.4,62784.84,17.1,0.00052,0.0,0.06572]
[1780632677335,77.4,62767.91,17.1,0.00051,0.0,0.06439]
[1780632681376,77.4,62751.17,17.1,0.0005,0.0,0.06309]
[1780632683381,77.4,62735.4,17.1,0.00049,0.0,0.06189]
[1780632686402,77.4,62719.52,17.1,0.00048,0.0,0.0607]
[1780632689423,77.4,62707.95,17.1,0.00047,0.0,0.05984]
[1780632691197,77.4,62717.61,17.1,0.00048,0.0,0.06056]
[1780632697479,77.4,62736.22,17.1,0.00049,0.0,0.06173]
[1780632698486,77.4,62759.2,17.1,0.00051,0.0,0.06348]
[1780632699594,77.4,62759.2,17.1,0.00051,0.0,0.06348]
[1780632700281,77.4,62763.24,17.1,0.00051,0.0,0.06379]
[1780632705538,77.4,62761.0,17.1,0.00051,0.0,0.06362]
[1780632707552,77.4,62778.3,17.1,0.00052,0.0,0.06497]
[1780632712587,77.4,62778.66,17.1,0.00052,0.0,0.065]
[1780632717623,77.4,62780.31,17.1,0.00052,0.0,0.06513]
[1780632722658,77.4,62779.08,17.1,0.00052,0.0,0.06503]
[1780632727693,77.4,62777.82,17.1,0.00052,0.0,0.06493]
[1780632732728,77.4,62797.6,17.1,0.00053,0.0,0.06651]
[1780632732803,77.4,62797.6,17.1,0.00053,0.0,0.06651]
[1780632733735,77.4,62811.24,17.1,0.00054,0.0,0.06762]
[1780632734359,77.4,62811.24,17.1,0.00054,0.0,0.06762]
[1780632739791,77.4,62816.18,17.1,0.00054,0.0,0.06802]
[1780632744561,77.4,62832.25,17.1,0.00056,0.0,0.06935]
[1780632746349,77.4,62841.52,17.1,0.00056,0.0,0.07013]
[1780632747157,77.4,62846.17,17.1,0.00057,0.0,0.07053]
[1780632751877,77.4,62830.86,17.1,0.00055,0.0,0.06899]
[1780632753891,77.4,62818.82,17.1,0.00054,0.0,0.068]
[1780632756912,77.4,62806.59,17.1,0.00054,0.0,0.067]
[1780632758926,77.4,62793.29,17.1,0.00053,0.0,0.06593]
[1780632759917,77.4,62793.29,17.1,0.00053,0.0,0.06593]
[1780632760681,77.4,62793.29,17.1,0.00053,0.0,0.06593]
[1780632760854,77.4,62788.95,17.1,0.00052,0.0,0.06558]
[1780632763961,77.4,62775.93,17.1,0.00051,0.0,0.06455]
[1780632766982,77.4,62765.59,17.1,0.00051,0.0,0.06375]
[1780632770010,77.4,62752.69,17.1,0.0005,0.0,0.06275]
[1780632775045,77.4,62765.95,17.1,0.00051,0.0,0.06377]
[1780632780080,77.4,62758.9,17.1,0.0005,0.0,0.06323]
[1780632785115,77.4,62762.68,17.1,0.00051,0.0,0.06352]
[1780632789175,77.4,62774.88,17.1,0.00051,0.0,0.06447]
[1780632790579,77.4,62761.7,17.1,0.00051,0.0,0.06344]
[1780632796224,77.4,62769.58,17.1,0.00051,0.0,0.06406]
[1780632801260,77.4,62776.18,17.1,0.00051,0.0,0.06457]
[1780632806295,77.4,62779.63,17.1,0.00052,0.0,0.06484]
[1780632807549,77.4,62779.63,17.1,0.00052,0.0,0.06484]
[1780632808102,77.4,62780.11,17.1,0.00052,0.0,0.06488]
[1780632808766,77.4,62780.11,17.1,0.00052,0.0,0.06488]
[1780632809267,77.4,62778.82,17.1,0.00052,0.0,0.06478]
[1780632813344,77.4,62770.11,17.1,0.00051,0.0,0.06387]
[1780632814351,77.4,62754.0,17.1,0.0005,0.0,0.06263]
[1780632815501,77.4,62754.0,17.1,0.0005,0.0,0.06263]
[1780632816114,77.4,62747.96,17.1,0.00049,0.0,0.06217]
[1780632821410,77.4,62765.3,17.1,0.00051,0.0,0.0635]
[1780632826445,77.4,62764.95,17.1,0.00051,0.0,0.06347]
[1780632831331,77.4,62762.51,17.1,0.0005,0.0,0.06328]
[1780632831962,77.4,62763.22,17.1,0.0005,0.0,0.06333]
[1780632833425,77.4,62763.9,17.1,0.00051,0.0,0.06339]
[1780632833764,77.4,62763.9,17.1,0.00051,0.0,0.06339]
[1780632842579,77.4,62747.31,17.1,0.00049,0.0,0.06212]
[1780632847614,77.4,62753.09,17.1,0.0005,0.0,0.06256]
[1780632850635,77.4,62765.56,17.1,0.00051,0.0,0.06352]
[1780632855670,77.4,62774.98,17.1,0.00051,0.0,0.06425]
[1780632860705,77.4,62776.44,17.1,0.00051,0.0,0.06436]
[1780632863726,77.4,62790.62,17.1,0.00052,0.0,0.06548]
[1780632868761,77.4,62791.71,17.1,0.00052,0.0,0.06557]
[1780632873800,77.4,62792.01,17.1,0.00052,0.0,0.06536]
[1780632878835,77.4,62793.19,17.1,0.00052,0.0,0.06545]
[1780632883870,77.4,62791.04,17.1,0.00052,0.0,0.06528]
[1780632888905,77.4,62796.0,17.1,0.00052,0.0,0.06568]
[1780632893940,77.4,62795.74,17.1,0.00052,0.0,0.06565]
[1780632898975,77.4,62795.82,17.1,0.00052,0.0,0.06566]
[1780632901368,77.4,62797.52,17.1,0.00053,0.0,0.0658]
[1780632901848,77.4,62797.52,17.1,0.00053,0.0,0.0658]
[1780632901897,77.4,62809.62,17.1,0.00053,0.0,0.06677]
[1780632902444,77.4,62809.62,17.1,0.00053,0.0,0.06677]
[1780632905247,77.4,62801.61,17.1,0.00053,0.0,0.06612]
[1780632906475,77.4,62795.59,17.1,0.00052,0.0,0.06564]
[1780632910680,77.4,62784.51,17.1,0.00052,0.0,0.06476]
[1780632914226,77.4,62791.95,17.1,0.00052,0.0,0.06535]
[1780632914313,77.4,62791.95,17.1,0.00052,0.0,0.06535]
[1780632914900,77.4,62791.95,17.1,0.00052,0.0,0.06535]
[1780632920129,77.4,62794.38,17.1,0.00052,0.0,0.06555]
[1780632925164,77.4,62805.71,17.1,0.00053,0.0,0.06645]
[1780632927749,77.4,62811.67,17.1,0.00054,0.0,0.06694]
[1780632928714,77.4,62817.14,17.1,0.00054,0.0,0.06738]
[1780632928810,77.4,62806.51,17.1,0.00053,0.0,0.06652]
[1780632929952,77.4,62806.51,17.1,0.00053,0.0,0.06652]
[1780632930450,77.4,62801.88,17.1,0.00053,0.0,0.06615]
[1780632933012,77.4,62805.96,17.1,0.00053,0.0,0.06624]
[1780632933800,77.4,62802.7,17.1,0.00053,0.0,0.06598]
[1780632939264,77.4,62804.4,17.1,0.00053,0.0,0.06611]
[1780632942286,77.4,62788.22,17.1,0.00052,0.0,0.06483]
[1780632943347,77.4,62788.22,17.1,0.00052,0.0,0.06483]
[1780632944128,77.4,62784.37,17.1,0.00051,0.0,0.06452]
[1780632948540,77.4,62785.48,17.1,0.00052,0.0,0.06461]
[1780632949020,77.4,62785.48,17.1,0.00052,0.0,0.06461]
[1780632952356,77.4,62800.06,17.1,0.00053,0.0,0.06576]
[1780632955886,77.4,62778.58,17.1,0.00051,0.0,0.06407]
[1780632957022,77.4,62765.95,17.1,0.0005,0.0,0.06309]
[1780632959463,77.4,62756.23,17.1,0.0005,0.0,0.06235]
[1780632960298,77.4,62756.88,17.1,0.0005,0.0,0.0624]
[1780632965990,77.4,62754.57,17.1,0.0005,0.0,0.06222]
[1780632971514,77.4,62764.17,17.1,0.0005,0.0,0.06295]
[1780632973528,77.4,62774.74,17.1,0.00051,0.0,0.06377]
[1780632975433,77.4,62781.34,17.1,0.00051,0.0,0.06429]
[1780632976153,77.4,62781.34,17.1,0.00051,0.0,0.06429]
[1780632983621,77.4,62779.06,17.1,0.00051,0.0,0.06411]
[1780632985635,77.4,62759.18,17.1,0.0005,0.0,0.06257]
[1780632986595,77.4,62759.18,17.1,0.0005,0.0,0.06257]
[1780632987188,77.4,62755.32,17.1,0.0005,0.0,0.06228]
[1780632992684,77.4,62754.24,17.1,0.00049,0.0,0.06197]
[1780632994698,77.4,62741.5,17.1,0.00049,0.0,0.06101]
[1780632995327,77.4,62741.5,17.1,0.00049,0.0,0.06101]
[1780632997719,77.4,62726.26,17.1,0.00048,0.0,0.05989]
[1780633002753,77.4,62726.27,17.1,0.00048,0.0,0.05989]
[1780633007789,77.4,62716.39,17.1,0.00047,0.0,0.05917]
[1780633012824,77.4,62722.18,17.1,0.00047,0.0,0.05959]
[1780633015856,77.4,62710.2,17.1,0.00047,0.0,0.05872]
[1780633017870,77.4,62697.63,17.1,0.00046,0.0,0.05782]
[1780633022908,77.4,62696.03,17.1,0.00046,0.0,0.0577]
[1780633023917,77.4,62715.74,17.1,0.00047,0.0,0.05912]
[1780633028920,77.4,62718.41,17.1,0.00047,0.0,0.05931]
[1780633033978,77.4,62723.23,17.1,0.00047,0.0,0.05966]
[1780633034173,77.4,62734.17,17.1,0.00048,0.0,0.06047]
[1780633040037,77.4,62728.1,17.1,0.00048,0.0,0.06002]
[1780633045111,77.4,62724.82,17.1,0.00047,0.0,0.05978]
[1780633048146,77.4,62706.59,17.1,0.00046,0.0,0.05846]
[1780633052147,77.4,62694.91,17.1,0.00045,0.0,0.05741]
[1780633055166,77.4,62705.35,17.1,0.00046,0.0,0.05816]
[1780633060201,77.4,62704.55,17.1,0.00046,0.0,0.0581]
[1780633065236,77.4,62699.61,17.1,0.00046,0.0,0.05775]
[1780633070271,77.4,62713.2,17.1,0.00047,0.0,0.05872]
[1780633073299,77.4,62702.67,17.1,0.00046,0.0,0.05796]
[1780633078334,77.4,62696.29,17.1,0.00046,0.0,0.05751]
[1780633081935,77.4,62685.88,17.1,0.00045,0.0,0.05678]
[1780633084574,77.4,62669.53,17.1,0.00044,0.0,0.05564]
[1780633085821,77.4,62644.39,17.1,0.00043,0.0,0.05394]
[1780633087655,77.4,62643.18,17.1,0.00043,0.0,0.05386]
[1780633089625,77.4,62626.1,17.1,0.00042,0.0,0.05273]
[1780633092441,77.4,62605.03,17.1,0.0004,0.0,0.05137]
[1780633098053,77.4,62606.57,17.1,0.0004,0.0,0.05146]
[1780633099502,77.4,62621.84,17.1,0.00041,0.0,0.05245]
[1780633104543,77.4,62634.01,17.1,0.00042,0.0,0.05325]
[1780633105965,77.4,62644.66,17.1,0.00043,0.0,0.05396]
[1780633109579,77.4,62628.29,17.1,0.00042,0.0,0.05287]
[1780633114623,77.4,62642.1,17.1,0.00042,0.0,0.05359]
[1780633115629,77.4,62660.32,17.1,0.00043,0.0,0.05481]
[1780633116637,77.4,62670.78,17.1,0.00044,0.0,0.05553]
[1780633121773,77.4,62662.47,17.1,0.00043,0.0,0.05496]
[1780633124388,77.4,62674.96,17.1,0.00044,0.0,0.05581]
[1780633130798,77.4,62676.06,17.1,0.00044,0.0,0.05589]
[1780633137786,77.4,62669.13,17.1,0.00044,0.0,0.05541]
[1780633139800,77.4,62657.8,17.1,0.00043,0.0,0.05464]
[1780633144835,77.4,62670.39,17.1,0.00044,0.0,0.0555]
[1780633146849,77.4,62657.12,17.1,0.00043,0.0,0.0546]
[1780633151888,77.4,62660.7,17.1,0.00043,0.0,0.05484]
[1780633152898,77.4,62671.08,17.1,0.00044,0.0,0.05555]
[1780633157933,77.4,62663.0,17.1,0.00043,0.0,0.05499]
[1780633161962,77.4,62646.78,17.1,0.00043,0.0,0.0539]
[1780633166002,77.4,62644.39,17.1,0.00042,0.0,0.05374]
[1780633167013,77.4,62643.28,17.1,0.00042,0.0,0.05367]
[1780633172046,77.4,62648.47,17.1,0.00042,0.0,0.05381]
[1780633175067,77.4,62633.41,17.1,0.00042,0.0,0.05282]
[1780633179094,77.4,62621.03,17.1,0.00041,0.0,0.05201]
[1780633183123,77.4,62632.94,17.1,0.00042,0.0,0.05279]
[1780633188158,77.4,62624.11,17.1,0.00041,0.0,0.05221]
[1780633191179,77.4,62636.45,17.1,0.00042,0.0,0.05302]
[1780633196214,77.4,62636.47,17.1,0.00042,0.0,0.05302]
[1780633201259,77.4,62646.85,17.1,0.00042,0.0,0.05371]
[1780633202258,77.4,62634.2,17.1,0.00042,0.0,0.05287]
[1780633206286,77.4,62619.53,17.1,0.00041,0.0,0.05191]
[1780633207293,77.4,62606.44,17.1,0.0004,0.0,0.05107]
[1780633212329,77.4,62607.25,17.1,0.0004,0.0,0.05113]
[1780633217367,77.4,62598.02,17.1,0.0004,0.0,0.05054]
[1780633222402,77.4,62609.09,17.1,0.0004,0.0,0.05124]
[1780633225423,77.4,62619.38,17.1,0.00041,0.0,0.0519]
[1780633230457,77.4,62622.53,17.1,0.00041,0.0,0.05211]
[1780633234486,77.4,62615.05,17.1,0.00041,0.0,0.05143]
[1780633236500,77.4,62603.16,17.1,0.0004,0.0,0.05068]
[1780633241548,77.4,62609.94,17.1,0.0004,0.0,0.05111]
[1780633246588,77.4,62619.8,17.1,0.00041,0.0,0.05174]
[1780633248602,77.4,62631.98,17.1,0.00041,0.0,0.05253]
[1780633250616,77.4,62643.09,17.1,0.00042,0.0,0.05326]
[1780633255652,77.4,62635.46,17.1,0.00042,0.0,0.05276]
[1780633260686,77.4,62638.1,17.1,0.00042,0.0,0.05293]
[1780633262740,77.4,62656.33,17.1,0.00043,0.0,0.05414]
[1780633266772,77.4,62667.26,17.1,0.00043,0.0,0.05488]
[1780633269794,77.4,62656.03,17.1,0.00043,0.0,0.05412]
[1780633274829,77.4,62661.81,17.1,0.00043,0.0,0.05451]
[1780633279867,77.4,62665.47,17.1,0.00043,0.0,0.05476]
[1780633284902,77.4,62662.69,17.1,0.00043,0.0,0.05457]
[1780633289943,77.4,62661.64,17.1,0.00043,0.0,0.0545]
[1780633294990,77.4,62675.89,17.1,0.00044,0.0,0.05526]
[1780633300026,77.4,62677.87,17.1,0.00044,0.0,0.0554]
[1780633305062,77.4,62672.38,17.1,0.00044,0.0,0.05502]
[1780633310097,77.4,62672.02,17.1,0.00044,0.0,0.055]
[1780633313121,77.4,62661.65,17.1,0.00043,0.0,0.0543]
[1780633318160,77.4,62666.66,17.1,0.00043,0.0,0.05464]
[1780633322188,77.4,62682.17,17.1,0.00044,0.0,0.0557]
[1780633327223,77.4,62672.59,17.1,0.00044,0.0,0.05504]
[1780633330245,77.4,62704.09,17.1,0.00045,0.0,0.05722]
[1780633331717,77.4,62704.09,17.1,0.00045,0.0,0.05722]
[1780633331261,77.4,62720.38,17.1,0.00046,0.0,0.05838]
[1780633334282,77.4,62707.69,17.1,0.00046,0.0,0.05748]
[1780633336296,77.4,62721.32,17.1,0.00046,0.0,0.05845]
[1780633339318,77.4,62737.91,17.1,0.00047,0.0,0.05965]
[1780633344729,77.4,62743.66,17.1,0.00048,0.0,0.06008]
[1780633347377,77.4,62725.13,17.1,0.00047,0.0,0.05873]
[1780633348011,77.4,62725.13,17.1,0.00047,0.0,0.05873]
[1780633350462,77.4,62710.18,17.1,0.00046,0.0,0.05765]
[1780633350682,77.4,62698.05,17.1,0.00045,0.0,0.0568]
[1780633355452,77.4,62689.81,17.1,0.00044,0.0,0.05602]
[1780633360487,77.4,62689.46,17.1,0.00044,0.0,0.05599]
[1780633364520,77.4,62678.03,17.1,0.00044,0.0,0.05521]
[1780633369553,77.4,62673.35,17.1,0.00043,0.0,0.05489]
[1780633374589,77.4,62681.41,17.1,0.00044,0.0,0.05544]
[1780633379624,77.4,62686.68,17.1,0.00044,0.0,0.0558]
[1780633384659,77.4,62692.59,17.1,0.00045,0.0,0.05621]
[1780633389694,77.4,62692.01,17.1,0.00045,0.0,0.05617]
[1780633392718,77.4,62704.53,17.1,0.00045,0.0,0.05704]
[1780633393725,77.4,62722.48,17.1,0.00046,0.0,0.05832]
[1780633398760,77.4,62716.68,17.1,0.00046,0.0,0.05791]
[1780633403796,77.4,62711.1,17.1,0.00046,0.0,0.05751]
[1780633408831,77.4,62706.55,17.1,0.00045,0.0,0.05719]
[1780633413868,77.4,62718.22,17.1,0.00046,0.0,0.0578]
[1780633418905,77.4,62715.98,17.1,0.00046,0.0,0.05764]
[1780633423942,77.4,62716.27,17.1,0.00046,0.0,0.05766]
[1780633429987,77.4,62716.24,17.1,0.00046,0.0,0.05766]
[1780633434015,77.4,62726.65,17.1,0.00046,0.0,0.05841]
[1780633437042,77.4,62743.17,17.1,0.00047,0.0,0.05961]
[1780633438050,77.4,62730.6,17.1,0.00047,0.0,0.05869]
[1780633439056,77.4,62720.28,17.1,0.00046,0.0,0.05795]
[1780633444092,77.4,62732.08,17.1,0.00047,0.0,0.0588]
[1780633449127,77.4,62728.56,17.1,0.00047,0.0,0.05854]
[1780633454162,77.4,62749.79,17.1,0.00048,0.0,0.06009]
[1780633455714,77.4,62768.61,17.1,0.00049,0.0,0.0615]
[1780633456466,77.4,62779.06,17.1,0.0005,0.0,0.06229]
[1780633458528,77.4,62757.93,17.1,0.00048,0.0,0.0607]
[1780633464235,77.4,62754.08,17.1,0.00048,0.0,0.06041]
[1780633469270,77.4,62761.67,17.1,0.00049,0.0,0.06097]
[1780633473299,77.4,62750.22,17.1,0.00048,0.0,0.05991]
[1780633477331,77.4,62762.31,17.1,0.00048,0.0,0.0608]
[1780633481725,77.4,62750.53,17.1,0.00048,0.0,0.05993]
[1780633487403,77.4,62754.26,17.1,0.00048,0.0,0.0602]
[1780633492438,77.4,62748.79,17.1,0.00048,0.0,0.0598]
[1780633497473,77.4,62753.97,17.1,0.00048,0.0,0.06018]
[1780633501502,77.4,62764.56,17.1,0.00049,0.0,0.06097]
[1780633506533,77.4,62768.23,17.1,0.00049,0.0,0.06124]
[1780633506925,77.4,62783.42,17.1,0.0005,0.0,0.06239]
[1780633511944,77.4,62793.08,17.1,0.0005,0.0,0.06313]
[1780633514610,77.4,62854.71,17.1,0.00055,0.0,0.06805]
[1780633515765,77.4,62854.71,17.1,0.00055,0.0,0.06805]
[1780633515859,77.4,62865.92,17.1,0.00055,0.0,0.06898]
[1780633521324,77.4,62872.07,17.1,0.00056,0.0,0.0695]
[1780633526722,77.4,62877.65,17.1,0.00056,0.0,0.06997]
[1780633530786,77.4,62880.67,17.1,0.00057,0.0,0.07022]
[1780633532764,77.4,62868.18,17.1,0.00055,0.0,0.06893]
[1780633537802,77.4,62876.67,17.1,0.00056,0.0,0.06964]
[1780633540822,77.4,62888.21,17.1,0.00057,0.0,0.07061]
[1780633542845,77.4,62900.17,17.1,0.00058,0.0,0.07164]
[1780633547027,77.4,62925.89,17.1,0.0006,0.0,0.07389]
[1780633552031,77.4,62929.58,17.1,0.0006,0.0,0.07422]
[1780633557069,77.4,62937.85,17.1,0.00061,0.0,0.07496]
[1780633559101,77.4,62988.48,17.1,0.00065,0.0,0.07964]
[1780633559672,77.4,62988.48,17.1,0.00065,0.0,0.07964]
[1780633561134,77.4,63010.54,17.1,0.00067,0.0,0.08176]
[1780633563688,77.4,62995.6,17.1,0.00065,0.0,0.08032]
[1780633564156,77.4,63017.26,17.1,0.00067,0.0,0.08242]
[1780633565647,77.4,63051.21,17.1,0.0007,0.0,0.0858]
[1780633566565,77.4,63077.69,17.1,0.00072,0.0,0.08853]
[1780633568191,77.4,63088.7,17.1,0.00073,0.0,0.08969]
[1780633573992,77.4,63096.07,17.1,0.00074,0.0,0.09047]
[1780633574090,77.4,63107.37,17.1,0.00075,0.0,0.09168]
[1780633577009,77.4,63092.36,17.1,0.00074,0.0,0.09007]
[1780633580023,77.4,63080.82,17.1,0.00073,0.0,0.08886]
[1780633586141,77.4,63087.94,17.1,0.00073,0.0,0.08961]
[1780633587783,77.4,63076.82,17.1,0.00072,0.0,0.08844]
[1780633588362,77.4,63056.86,17.1,0.00071,0.0,0.08638]
[1780633593595,77.4,63066.81,17.1,0.00071,0.0,0.0871]
[1780633596419,77.4,63084.91,17.1,0.00073,0.0,0.08898]
[1780633597685,77.4,63100.56,17.1,0.00074,0.0,0.09064]
[1780633599443,77.4,63131.28,17.1,0.00077,0.0,0.09396]
[1780633604595,77.4,63129.49,17.1,0.00077,0.0,0.09377]
[1780633610615,77.4,63134.54,17.1,0.00078,0.0,0.09432]
[1780633615966,77.4,63134.11,17.1,0.00077,0.0,0.09428]
[1780633617072,77.4,63108.72,17.1,0.00075,0.0,0.09151]
[1780633622541,77.4,63112.45,17.1,0.00075,0.0,0.09191]
[1780633622636,77.4,63125.75,17.1,0.00077,0.0,0.09336]
[1780633627672,77.4,63125.74,17.1,0.00077,0.0,0.09336]
[1780633632707,77.4,63120.93,17.1,0.00076,0.0,0.09283]
[1780633635727,77.4,63110.33,17.1,0.00075,0.0,0.09168]
[1780633638943,77.4,63097.21,17.1,0.00074,0.0,0.09028]
[1780633643976,77.4,63094.12,17.1,0.00074,0.0,0.08995]
[1780633649827,77.4,63092.65,17.1,0.00074,0.0,0.0898]
[1780633653855,77.4,63083.33,17.1,0.00072,0.0,0.08851]
[1780633658890,77.4,63069.99,17.1,0.00071,0.0,0.08713]
[1780633663925,77.4,63060.27,17.1,0.0007,0.0,0.08614]
[1780633665939,77.4,63075.2,17.1,0.00072,0.0,0.08767]
[1780633670978,77.4,63071.8,17.1,0.00071,0.0,0.08732]
[1780633673999,77.4,63058.69,17.1,0.0007,0.0,0.08598]
[1780633679038,77.4,63058.48,17.1,0.0007,0.0,0.08595]
[1780633680047,77.4,63074.01,17.1,0.00072,0.0,0.08755]
[1780633684075,77.4,63085.48,17.1,0.00073,0.0,0.08874]
[1780633689111,77.4,63090.52,17.1,0.00073,0.0,0.08927]
[1780633694146,77.4,63096.86,17.1,0.00074,0.0,0.08994]
[1780633699181,77.4,63102.53,17.1,0.00074,0.0,0.09054]
[1780633703210,77.4,63116.46,17.1,0.00076,0.0,0.09203]
[1780633705228,77.4,63130.48,17.1,0.00077,0.0,0.09356]
[1780633710263,77.4,63138.43,17.1,0.00078,0.0,0.09444]
[1780633715300,77.4,63136.84,17.1,0.00077,0.0,0.09394]
[1780633718321,77.4,63126.08,17.1,0.00076,0.0,0.09276]
[1780633723358,77.4,63122.37,17.1,0.00076,0.0,0.09236]
[1780633728393,77.4,63126.42,17.1,0.00076,0.0,0.0928]
[1780633733428,77.4,63135.87,17.1,0.00077,0.0,0.09384]
[1780633740486,77.4,63143.83,17.1,0.00078,0.0,0.09471]
[1780633746360,77.4,63139.97,17.1,0.00078,0.0,0.09429]
[1780633751379,77.4,63136.15,17.1,0.00077,0.0,0.09387]
[1780633756599,77.4,63137.16,17.1,0.00077,0.0,0.09398]
[1780633761635,77.4,63142.82,17.1,0.00078,0.0,0.0946]
[1780633766670,77.4,63142.31,17.1,0.00078,0.0,0.09455]
[1780633771705,77.4,63136.62,17.1,0.00077,0.0,0.0936]
[1780633777329,77.4,63134.06,17.1,0.00077,0.0,0.09332]
[1780633782782,77.4,63141.38,17.1,0.00077,0.0,0.09412]
[1780633787817,77.4,63134.01,17.1,0.00077,0.0,0.09331]
[1780633792852,77.4,63134.35,17.1,0.00077,0.0,0.09335]
[1780633797887,77.4,63143.36,17.1,0.00078,0.0,0.09434]
[1780633798896,77.4,63158.26,17.1,0.00079,0.0,0.096]
[1780633800283,77.4,63168.51,17.1,0.0008,0.0,0.09716]
[1780633805391,77.4,63165.39,17.1,0.0008,0.0,0.09681]
[1780633806966,77.4,63139.48,17.1,0.00077,0.0,0.09391]
[1780633808983,77.4,63127.94,17.1,0.00076,0.0,0.09265]
[1780633809990,77.4,63116.43,17.1,0.00075,0.0,0.09141]
[1780633810997,77.4,63105.78,17.1,0.00074,0.0,0.09027]
[1780633813229,77.4,63103.3,17.1,0.00074,0.0,0.09001]
[1780633818351,77.4,63105.55,17.1,0.00074,0.0,0.09024]
[1780633821366,77.4,63094.35,17.1,0.00073,0.0,0.08906]
[1780633826119,77.4,63079.13,17.1,0.00072,0.0,0.08748]
[1780633829140,77.4,63068.71,17.1,0.00071,0.0,0.08641]
[1780633834178,77.4,63064.3,17.1,0.0007,0.0,0.08566]
[1780633836294,77.4,63033.72,17.1,0.00067,0.0,0.08261]
[1780633837246,77.4,63022.9,17.1,0.00066,0.0,0.08155]
[1780633839260,77.4,63009.27,17.1,0.00065,0.0,0.08024]
[1780633840570,77.4,62994.17,17.1,0.00064,0.0,0.0788]
[1780633846319,77.4,63000.34,17.1,0.00065,0.0,0.07939]
[1780633849340,77.4,63011.87,17.1,0.00065,0.0,0.08049]
[1780633854237,77.4,63015.59,17.1,0.00066,0.0,0.08084]
[1780633856944,77.4,63013.41,17.1,0.00066,0.0,0.08063]
[1780633857709,77.4,63013.41,17.1,0.00066,0.0,0.08063]
[1780633857777,77.4,62998.96,17.1,0.00064,0.0,0.07926]
[1780633863342,77.4,62993.44,17.1,0.00064,0.0,0.07873]
[1780633865456,77.4,62981.51,17.1,0.00063,0.0,0.07762]
[1780633867467,77.4,62993.38,17.1,0.00064,0.0,0.07873]
[1780633870317,77.4,63001.44,17.1,0.00065,0.0,0.07949]
[1780633870347,77.4,63001.44,17.1,0.00065,0.0,0.07949]
[1780633877454,77.4,62997.76,17.1,0.00064,0.0,0.07914]
[1780633882579,77.4,62990.86,17.1,0.00064,0.0,0.07849]
[1780633887614,77.4,62982.72,17.1,0.00063,0.0,0.07773]
[1780633890637,77.4,62969.63,17.1,0.00062,0.0,0.07652]
[1780633891644,77.4,62962.25,17.1,0.00061,0.0,0.07558]
[1780633896681,77.4,62970.28,17.1,0.00062,0.0,0.07631]
[1780633901715,77.4,62967.75,17.1,0.00062,0.0,0.07608]
[1780633902857,77.4,62965.73,17.1,0.00062,0.0,0.0759]
[1780633908765,77.4,62973.64,17.1,0.00062,0.0,0.07662]
[1780633913803,77.4,62965.66,17.1,0.00062,0.0,0.07589]
[1780633918843,77.4,62966.15,17.1,0.00062,0.0,0.07594]
[1780633923892,77.4,62985.65,17.1,0.00063,0.0,0.07773]
[1780633928929,77.4,62989.55,17.1,0.00063,0.0,0.0781]
[1780633933990,77.4,62986.86,17.1,0.00063,0.0,0.07784]
[1780633939032,77.4,62998.17,17.1,0.00064,0.0,0.07891]
[1780633940279,77.4,63017.91,17.1,0.00066,0.0,0.08079]
[1780633941501,77.4,63017.91,17.1,0.00066,0.0,0.08079]
[1780633947091,77.4,63022.67,17.1,0.00066,0.0,0.08125]
[1780633950113,77.4,63034.2,17.1,0.00067,0.0,0.08237]
[1780633955212,77.4,63034.11,17.1,0.00067,0.0,0.08208]
[1780633961192,77.4,63029.39,17.1,0.00067,0.0,0.08162]
[1780633963306,77.4,63028.69,17.1,0.00066,0.0,0.08155]
[1780633964292,77.4,63028.0,17.1,0.00066,0.0,0.08148]
[1780633965579,77.4,63028.15,17.1,0.00066,0.0,0.08149]
[1780633971784,77.4,63015.62,17.1,0.00065,0.0,0.08029]
[1780633972781,77.4,63015.31,17.1,0.00065,0.0,0.08026]
[1780633973126,77.4,63010.97,17.1,0.00065,0.0,0.07984]
[1780633973844,77.4,63010.97,17.1,0.00065,0.0,0.07984]
[1780633976311,77.4,63022.59,17.1,0.00066,0.0,0.08096]
[1780633978822,77.4,63022.89,17.1,0.00066,0.0,0.08099]
[1780633981352,77.4,63011.34,17.1,0.00065,0.0,0.07988]
[1780633986385,77.4,63022.65,17.1,0.00066,0.0,0.08096]
[1780633991433,77.4,63039.3,17.1,0.00067,0.0,0.08258]
[1780633992230,77.4,63039.3,17.1,0.00067,0.0,0.08258]
[1780633992880,77.4,63039.3,17.1,0.00067,0.0,0.08258]
[1780633993587,77.4,63043.87,17.1,0.00068,0.0,0.08303]
[1780633995875,77.4,63037.94,17.1,0.00067,0.0,0.08245]
[1780633995961,77.4,63019.2,17.1,0.00066,0.0,0.08063]
[1780633996481,77.4,63019.2,17.1,0.00066,0.0,0.08063]
[1780633997486,77.4,63017.01,17.1,0.00065,0.0,0.08042]
[1780634003525,77.4,63026.11,17.1,0.00066,0.0,0.0813]
[1780634008561,77.4,63026.4,17.1,0.00066,0.0,0.08132]
[1780634013597,77.4,63036.4,17.1,0.00067,0.0,0.08201]
[1780634018632,77.4,63024.83,17.1,0.00066,0.0,0.08089]
[1780634020648,77.4,63011.3,17.1,0.00065,0.0,0.0796]
[1780634025688,77.4,63006.45,17.1,0.00064,0.0,0.07914]
[1780634030723,77.4,63009.42,17.1,0.00065,0.0,0.07942]
[1780634032738,77.4,62996.35,17.1,0.00064,0.0,0.07818]
[1780634037773,77.4,62996.45,17.1,0.00064,0.0,0.07819]
[1780634042808,77.4,62990.59,17.1,0.00063,0.0,0.07765]
[1780634043992,77.4,62990.59,17.1,0.00063,0.0,0.07765]
[1780634044403,77.4,62988.5,17.1,0.00063,0.0,0.07745]
[1780634049857,77.4,62992.47,17.1,0.00063,0.0,0.07782]
[1780634054893,77.4,63001.11,17.1,0.00064,0.0,0.07863]
[1780634057862,77.4,63003.2,17.1,0.00064,0.0,0.07883]
[1780634058560,77.4,63002.47,17.1,0.00064,0.0,0.07876]
[1780634060020,77.4,63001.0,17.1,0.00064,0.0,0.07862]
[1780634060780,77.4,63001.31,17.1,0.00064,0.0,0.07865]
[1780634065969,77.4,63005.67,17.1,0.00064,0.0,0.07906]
[1780634071004,77.4,63002.13,17.1,0.00064,0.0,0.07845]
[1780634076043,77.4,62998.01,17.1,0.00063,0.0,0.07807]
[1780634081080,77.4,63003.73,17.1,0.00064,0.0,0.0786]
[1780634086115,77.4,63014.56,17.1,0.00065,0.0,0.07963]
[1780634091150,77.4,63017.57,17.1,0.00065,0.0,0.07991]
[1780634096187,77.4,63028.15,17.1,0.00066,0.0,0.08093]
[1780634099208,77.4,63039.37,17.1,0.00067,0.0,0.08202]
[1780634104243,77.4,63041.71,17.1,0.00067,0.0,0.08225]
[1780634106257,77.4,63031.11,17.1,0.00066,0.0,0.08122]
[1780634110285,77.4,63019.45,17.1,0.00065,0.0,0.08009]
[1780634114327,77.4,63030.25,17.1,0.00066,0.0,0.08113]
[1780634119364,77.4,63036.59,17.1,0.00067,0.0,0.08175]
[1780634121822,77.4,63036.98,17.1,0.00067,0.0,0.08179]
[1780634122683,77.4,63037.53,17.1,0.00067,0.0,0.08184]
[1780634123810,77.4,63029.68,17.1,0.00066,0.0,0.08108]
[1780634124322,77.4,63025.04,17.1,0.00066,0.0,0.08063]
[1780634129435,77.4,63035.63,17.1,0.00067,0.0,0.08165]
[1780634132456,77.4,63026.12,17.1,0.00066,0.0,0.08045]
[1780634137490,77.4,63023.66,17.1,0.00065,0.0,0.08022]
[1780634138860,77.4,63023.66,17.1,0.00065,0.0,0.08022]
[1780634139783,77.4,63024.4,17.1,0.00065,0.0,0.08029]
[1780634148572,77.4,63028.23,17.1,0.00066,0.0,0.08066]
[1780634153609,77.4,63045.91,17.1,0.00067,0.0,0.08237]
[1780634155623,77.4,63063.54,17.1,0.00069,0.0,0.08412]
[1780634158859,77.4,63084.05,17.1,0.00071,0.0,0.08619]
[1780634159650,77.4,63097.39,17.1,0.00072,0.0,0.08756]
[1780634161309,77.4,63105.5,17.1,0.00073,0.0,0.08841]
[1780634162706,77.4,63126.92,17.1,0.00074,0.0,0.09067]
[1780634163714,77.4,63139.97,17.1,0.00076,0.0,0.09207]
[1780634168148,77.4,63126.18,17.1,0.00074,0.0,0.09059]
[1780634173784,77.4,63132.56,17.1,0.00075,0.0,0.09128]
[1780634176238,77.4,63121.92,17.1,0.00074,0.0,0.09014]
[1780634179832,77.4,63108.69,17.1,0.00073,0.0,0.08874]
[1780634184866,77.4,63111.63,17.1,0.00073,0.0,0.08905]
[1780634189904,77.4,63106.84,17.1,0.00073,0.0,0.08855]
[1780634192924,77.4,63093.3,17.1,0.00071,0.0,0.08684]
[1780634197959,77.4,63081.54,17.1,0.0007,0.0,0.08564]
[1780634200980,77.4,63066.17,17.1,0.00069,0.0,0.08409]
[1780634204970,77.4,63056.88,17.1,0.00068,0.0,0.08317]
[1780634209463,77.4,63047.34,17.1,0.00067,0.0,0.08223]
[1780634210073,77.4,63047.34,17.1,0.00067,0.0,0.08223]
[1780634216086,77.4,63041.79,17.1,0.00067,0.0,0.08169]
[1780634221121,77.4,63045.63,17.1,0.00067,0.0,0.08206]
[1780634226298,77.4,63045.14,17.1,0.00067,0.0,0.08201]
[1780634226156,77.4,63058.61,17.1,0.00068,0.0,0.08334]
[1780634227322,77.4,63058.61,17.1,0.00068,0.0,0.08334]
[1780634235863,77.4,63056.06,17.1,0.00068,0.0,0.08309]
[1780634236113,77.4,63056.06,17.1,0.00068,0.0,0.08309]
[1780634236551,77.4,63046.49,17.1,0.00067,0.0,0.08215]
[1780634237232,77.4,63046.49,17.1,0.00067,0.0,0.08215]
[1780634238868,77.4,63039.35,17.1,0.00066,0.0,0.08145]
[1780634239589,77.4,63038.17,17.1,0.00066,0.0,0.08133]
[1780634241750,77.4,63037.06,17.1,0.00066,0.0,0.08123]
[1780634242272,77.4,63023.94,17.1,0.00065,0.0,0.07996]
[1780634242722,77.4,63023.94,17.1,0.00065,0.0,0.07996]
[1780634252342,77.4,63043.82,17.1,0.00067,0.0,0.0816]
[1780634256371,77.4,63055.78,17.1,0.00068,0.0,0.08277]
[1780634258253,77.4,63055.78,17.1,0.00068,0.0,0.08277]
[1780634258293,77.4,63066.34,17.1,0.00069,0.0,0.08382]
[1780634259058,77.4,63066.34,17.1,0.00069,0.0,0.08382]
[1780634261406,77.4,63083.76,17.1,0.0007,0.0,0.08557]
[1780634262769,77.4,63083.76,17.1,0.0007,0.0,0.08557]
[1780634263607,77.4,63089.03,17.1,0.00071,0.0,0.08611]
[1780634269462,77.4,63088.73,17.1,0.0007,0.0,0.08608]
[1780634274497,77.4,63079.42,17.1,0.0007,0.0,0.08513]
[1780634279588,77.4,63075.4,17.1,0.00069,0.0,0.08472]
[1780634280528,77.4,63076.66,17.1,0.00069,0.0,0.08485]
[1780634281589,77.4,63077.2,17.1,0.00069,0.0,0.08491]
[1780634281701,77.4,63077.2,17.1,0.00069,0.0,0.08491]
[1780634282560,77.4,63061.4,17.1,0.00068,0.0,0.08333]
[1780634287595,77.4,63053.1,17.1,0.00067,0.0,0.08251]
[1780634292630,77.4,63050.13,17.1,0.00067,0.0,0.08222]
[1780634297665,77.4,63051.51,17.1,0.00067,0.0,0.08235]
[1780634298656,77.4,63051.51,17.1,0.00067,0.0,0.08235]
[1780634299175,77.4,63051.51,17.1,0.00067,0.0,0.08235]
[1780634302700,77.4,63040.92,17.1,0.00066,0.0,0.08132]
[1780634306971,77.4,63047.82,17.1,0.00067,0.0,0.08199]
[1780634307378,77.4,63047.82,17.1,0.00067,0.0,0.08199]
[1780634308356,77.4,63051.56,17.1,0.00067,0.0,0.08236]
[1780634308881,77.4,63055.91,17.1,0.00068,0.0,0.08278]
[1780634316806,77.4,63056.51,17.1,0.00067,0.0,0.08256]
[1780634321841,77.4,63058.59,17.1,0.00068,0.0,0.08276]
[1780634326876,77.4,63059.72,17.1,0.00068,0.0,0.08287]
[1780634331911,77.4,63069.73,17.1,0.00069,0.0,0.08386]
[1780634334935,77.4,63087.06,17.1,0.0007,0.0,0.08561]
[1780634339970,77.4,63085.37,17.1,0.0007,0.0,0.08544]
[1780634342993,77.4,63070.11,17.1,0.00069,0.0,0.0839]
[1780634348030,77.4,63077.32,17.1,0.00069,0.0,0.08462]
[1780634352059,77.4,63066.13,17.1,0.00068,0.0,0.08351]
[1780634357095,77.4,63056.14,17.1,0.00067,0.0,0.08252]
[1780634358102,77.4,63044.79,17.1,0.00066,0.0,0.08141]
[1780634360367,77.4,63037.22,17.1,0.00066,0.0,0.08068]
[1780634360678,77.4,63037.65,17.1,0.00066,0.0,0.08072]
[1780634366159,77.4,63043.38,17.1,0.00066,0.0,0.08127]
[1780634370406,77.4,63043.13,17.1,0.00066,0.0,0.08125]
[1780634370659,77.4,63043.37,17.1,0.00066,0.0,0.08127]
[1780634373526,77.4,63041.73,17.1,0.00066,0.0,0.08083]
[1780634374216,77.4,63026.24,17.1,0.00065,0.0,0.07935]
[1780634374588,77.4,63026.24,17.1,0.00065,0.0,0.07935]
[1780634374885,77.4,63026.24,17.1,0.00065,0.0,0.07935]
[1780634376304,77.4,63016.94,17.1,0.00064,0.0,0.07847]
[1780634377099,77.4,63014.85,17.1,0.00064,0.0,0.07827]
[1780634377788,77.4,63017.45,17.1,0.00064,0.0,0.07852]
[1780634383279,77.4,63021.9,17.1,0.00064,0.0,0.07894]
[1780634388314,77.4,63031.05,17.1,0.00065,0.0,0.07981]
[1780634392883,77.4,63030.71,17.1,0.00065,0.0,0.07977]
[1780634393307,77.4,63030.71,17.1,0.00065,0.0,0.07977]
[1780634395012,77.4,63039.2,17.1,0.00066,0.0,0.08059]
[1780634395310,77.4,63039.2,17.1,0.00066,0.0,0.08059]
[1780634398700,77.4,63044.13,17.1,0.00066,0.0,0.08106]
[1780634398761,77.4,63044.13,17.1,0.00066,0.0,0.08106]
[1780634404431,77.4,63040.46,17.1,0.00066,0.0,0.08071]
[1780634408461,77.4,63028.4,17.1,0.00065,0.0,0.07955]
[1780634410480,77.4,63014.75,17.1,0.00064,0.0,0.07826]
[1780634415515,77.4,63006.57,17.1,0.00063,0.0,0.0775]
[1780634420577,77.4,62995.14,17.1,0.00062,0.0,0.07644]
[1780634422568,77.4,63006.69,17.1,0.00063,0.0,0.07751]
[1780634424679,77.4,63010.64,17.1,0.00063,0.0,0.07788]
[1780634425332,77.4,63010.64,17.1,0.00063,0.0,0.07788]
[1780634425381,77.4,63021.07,17.1,0.00064,0.0,0.07886]
[1780634429628,77.4,63023.0,17.1,0.00064,0.0,0.07904]
[1780634430328,77.4,63023.0,17.1,0.00064,0.0,0.07904]
[1780634435662,77.4,63028.1,17.1,0.00065,0.0,0.07925]
[1780634440697,77.4,63037.8,17.1,0.00065,0.0,0.08017]
[1780634445732,77.4,63032.54,17.1,0.00065,0.0,0.07967]
[1780634449767,77.4,63019.97,17.1,0.00064,0.0,0.07848]
[1780634453502,77.4,63013.69,17.1,0.00063,0.0,0.07789]
[1780634453663,77.4,63020.62,17.1,0.00064,0.0,0.07854]
[1780634458832,77.4,63033.31,17.1,0.00065,0.0,0.07974]
[1780634461853,77.4,63044.3,17.1,0.00066,0.0,0.0808]
[1780634466888,77.4,63042.68,17.1,0.00066,0.0,0.08064]
[1780634471925,77.4,63036.27,17.1,0.00065,0.0,0.08002]
[1780634476958,77.4,63033.48,17.1,0.00065,0.0,0.07976]
[1780634478913,77.4,63034.73,17.1,0.00065,0.0,0.07988]
[1780634478981,77.4,63034.73,17.1,0.00065,0.0,0.07988]
[1780634487033,77.4,63030.77,17.1,0.00065,0.0,0.0795]
[1780634490710,77.4,63031.4,17.1,0.00065,0.0,0.07956]
[1780634491067,77.4,63023.59,17.1,0.00064,0.0,0.07854]
[1780634491751,77.4,63023.59,17.1,0.00064,0.0,0.07854]
[1780634497110,77.4,63017.4,17.1,0.00063,0.0,0.07796]
[1780634502145,77.4,63016.25,17.1,0.00063,0.0,0.07785]
[1780634505175,77.4,63032.41,17.1,0.00065,0.0,0.07938]
[1780634510211,77.4,63029.18,17.1,0.00064,0.0,0.07907]
[1780634512226,77.4,63017.85,17.1,0.00064,0.0,0.078]
[1780634517261,77.4,63014.15,17.1,0.00063,0.0,0.07766]
[1780634520282,77.4,63001.91,17.1,0.00062,0.0,0.07653]
[1780634521412,77.4,63001.91,17.1,0.00062,0.0,0.07653]
[1780634522114,77.4,63007.43,17.1,0.00063,0.0,0.07703]
[1780634527331,77.4,63011.1,17.1,0.00063,0.0,0.07738]
[1780634530355,77.4,62998.16,17.1,0.00062,0.0,0.07618]
[1780634535387,77.4,62993.43,17.1,0.00062,0.0,0.07575]
[1780634537401,77.4,63005.72,17.1,0.00063,0.0,0.07688]
[1780634542436,77.4,63005.05,17.1,0.00062,0.0,0.07681]
[1780634547477,77.4,62989.25,17.1,0.00061,0.0,0.07537]
[1780634551522,77.4,62972.09,17.1,0.0006,0.0,0.07356]
[1780634556561,77.4,62972.45,17.1,0.0006,0.0,0.0736]
[1780634561601,77.4,62970.51,17.1,0.0006,0.0,0.07342]
[1780634566638,77.4,62970.93,17.1,0.0006,0.0,0.07346]
[1780634571673,77.4,62972.69,17.1,0.0006,0.0,0.07362]
[1780634576708,77.4,62976.27,17.1,0.0006,0.0,0.07394]
[1780634581747,77.4,62974.31,17.1,0.0006,0.0,0.07376]
[1780634587722,77.4,62964.46,17.1,0.00059,0.0,0.07289]
[1780634587962,77.4,62969.16,17.1,0.00059,0.0,0.0733]
[1780634593831,77.4,62963.22,17.1,0.00059,0.0,0.07278]
[1780634598866,77.4,62957.06,17.1,0.00059,0.0,0.07224]
[1780634603901,77.4,62948.88,17.1,0.00058,0.0,0.07153]
[1780634608936,77.4,62943.17,17.1,0.00057,0.0,0.07104]
[1780634612124,77.4,62942.16,17.1,0.00057,0.0,0.07095]
[1780634612880,77.4,62940.65,17.1,0.00057,0.0,0.07057]
[1780634618015,77.4,62941.79,17.1,0.00057,0.0,0.07066]
[1780634623051,77.4,62939.58,17.1,0.00057,0.0,0.07047]
[1780634628091,77.4,62928.41,17.1,0.00056,0.0,0.06953]
[1780634631010,77.4,62927.9,17.1,0.00056,0.0,0.06948]
[1780634631635,77.4,62927.9,17.1,0.00056,0.0,0.06948]
[1780634638161,77.4,62935.74,17.1,0.00057,0.0,0.07015]
[1780634641183,77.4,62947.88,17.1,0.00058,0.0,0.07119]
[1780634646218,77.4,62955.96,17.1,0.00058,0.0,0.07189]
[1780634651255,77.4,62957.79,17.1,0.00058,0.0,0.07205]
[1780634652909,77.4,62950.92,17.1,0.00058,0.0,0.07145]
[1780634658302,77.4,62947.66,17.1,0.00058,0.0,0.07117]
[1780634663338,77.4,62941.17,17.1,0.00057,0.0,0.07061]
[1780634668373,77.4,62943.77,17.1,0.00057,0.0,0.07083]
[1780634673408,77.4,62948.88,17.1,0.00058,0.0,0.07102]
[1780634678443,77.4,62952.57,17.1,0.00058,0.0,0.07134]
[1780634683480,77.4,62942.81,17.1,0.00057,0.0,0.0705]
[1780634688515,77.4,62955.65,17.1,0.00058,0.0,0.0716]
[1780634693550,77.4,62955.64,17.1,0.00058,0.0,0.0716]
[1780634698585,77.4,62958.69,17.1,0.00058,0.0,0.07187]
[1780634703893,77.4,62952.58,17.1,0.00058,0.0,0.07134]
[1780634703642,77.4,62963.6,17.1,0.00059,0.0,0.0723]
[1780634704649,77.4,62980.16,17.1,0.0006,0.0,0.07376]
[1780634706663,77.4,62990.56,17.1,0.00061,0.0,0.07469]
[1780634711698,77.4,62990.29,17.1,0.00061,0.0,0.07467]
[1780634713712,77.4,62975.32,17.1,0.0006,0.0,0.07333]
[1780634716968,77.4,62977.21,17.1,0.0006,0.0,0.0735]
[1780634722776,77.4,62982.89,17.1,0.0006,0.0,0.074]
[1780634726809,77.4,62997.08,17.1,0.00061,0.0,0.07528]
[1780634731844,77.4,62996.28,17.1,0.00061,0.0,0.07494]
[1780634736879,77.4,62986.02,17.1,0.0006,0.0,0.07402]
[1780634741917,77.4,62978.31,17.1,0.0006,0.0,0.07333]
[1780634744938,77.4,62989.79,17.1,0.0006,0.0,0.07436]
[1780634746972,77.4,63000.51,17.1,0.00061,0.0,0.07532]
[1780634752014,77.4,63003.81,17.1,0.00062,0.0,0.07562]
[1780634757044,77.4,63001.1,17.1,0.00061,0.0,0.07538]
[1780634762079,77.4,63003.91,17.1,0.00062,0.0,0.07563]
[1780634765105,77.4,62977.43,17.1,0.00059,0.0,0.07325]
[1780634766112,77.4,62964.84,17.1,0.00059,0.0,0.07215]
[1780634769133,77.4,62950.88,17.1,0.00057,0.0,0.07094]
[1780634772154,77.4,62934.85,17.1,0.00056,0.0,0.06957]
[1780634776182,77.4,62924.12,17.1,0.00055,0.0,0.06867]
[1780634781219,77.4,62919.49,17.1,0.00055,0.0,0.06828]
[1780634783233,77.4,62904.83,17.1,0.00054,0.0,0.06707]
[1780634786268,77.4,62890.03,17.1,0.00053,0.0,0.06587]
[1780634791676,77.4,62884.36,17.1,0.00053,0.0,0.06542]
[1780634791957,77.4,62884.36,17.1,0.00053,0.0,0.06542]
[1780634791724,77.4,62870.07,17.1,0.00052,0.0,0.06405]
[1780634792709,77.4,62870.07,17.1,0.00052,0.0,0.06405]
[1780634793236,77.4,62865.02,17.1,0.00051,0.0,0.06365]
[1780634793999,77.4,62865.02,17.1,0.00051,0.0,0.06365]
[1780634796339,77.4,62877.76,17.1,0.00052,0.0,0.06465]
[1780634800640,77.4,62871.04,17.1,0.00052,0.0,0.06412]
[1780634806411,77.4,62870.17,17.1,0.00052,0.0,0.06406]
[1780634812453,77.4,62864.89,17.1,0.00051,0.0,0.06364]
[1780634817488,77.4,62850.92,17.1,0.0005,0.0,0.06256]
[1780634822523,77.4,62844.72,17.1,0.0005,0.0,0.06209]
[1780634826551,77.4,62833.38,17.1,0.00049,0.0,0.06122]
[1780634830322,77.4,62826.83,17.1,0.00049,0.0,0.06073]
[1780634835615,77.4,62829.83,17.1,0.00049,0.0,0.06096]
[1780634836635,77.4,62829.83,17.1,0.00049,0.0,0.06096]
[1780634839643,77.4,62848.98,17.1,0.0005,0.0,0.06241]
[1780634844678,77.4,62842.35,17.1,0.0005,0.0,0.0619]
[1780634849717,77.4,62827.73,17.1,0.00049,0.0,0.0608]
[1780634852738,77.4,62817.38,17.1,0.00048,0.0,0.05981]
[1780634857773,77.4,62813.63,17.1,0.00048,0.0,0.05953]
[1780634862808,77.4,62814.67,17.1,0.00048,0.0,0.05961]
[1780634868895,77.4,62815.02,17.1,0.00048,0.0,0.05963]
[1780634869873,77.4,62834.4,17.1,0.00049,0.0,0.06108]
[1780634874959,77.4,62839.41,17.1,0.00049,0.0,0.06146]
[1780634879993,77.4,62831.19,17.1,0.00049,0.0,0.06084]
[1780634885028,77.4,62839.66,17.1,0.00049,0.0,0.06147]
[1780634890069,77.4,62840.8,17.1,0.00049,0.0,0.06156]
[1780634895104,77.4,62850.39,17.1,0.0005,0.0,0.06229]
[1780634900140,77.4,62846.24,17.1,0.0005,0.0,0.06197]
[1780634905175,77.4,62842.8,17.1,0.0005,0.0,0.06171]
[1780634910214,77.4,62840.12,17.1,0.00049,0.0,0.06151]
[1780634911222,77.4,62832.91,17.1,0.00049,0.0,0.06074]
[1780634916256,77.4,62831.14,17.1,0.00049,0.0,0.06061]
[1780634921291,77.4,62836.5,17.1,0.00049,0.0,0.06101]
[1780634926327,77.4,62840.47,17.1,0.00049,0.0,0.06131]
[1780634931733,77.4,62842.05,17.1,0.00049,0.0,0.06143]
[1780634931742,77.4,62810.65,17.1,0.00047,0.0,0.05909]
[1780634932917,77.4,62797.86,17.1,0.00047,0.0,0.05817]
[1780634938421,77.4,62799.41,17.1,0.00047,0.0,0.05828]
[1780634942449,77.4,62815.21,17.1,0.00048,0.0,0.05943]
[1780634944463,77.4,62800.33,17.1,0.00047,0.0,0.05834]
[1780634947484,77.4,62811.63,17.1,0.00047,0.0,0.05917]
[1780634951512,77.4,62822.88,17.1,0.00048,0.0,0.05999]
[1780634955541,77.4,62834.84,17.1,0.00049,0.0,0.06089]
[1780634957555,77.4,62824.03,17.1,0.00048,0.0,0.06008]
[1780634962589,77.4,62827.16,17.1,0.00048,0.0,0.06031]
[1780634967625,77.4,62830.43,17.1,0.00049,0.0,0.06056]
[1780634972660,77.4,62833.56,17.1,0.00049,0.0,0.06057]
[1780634977695,77.4,62834.09,17.1,0.00049,0.0,0.06061]
[1780634983239,77.4,62829.45,17.1,0.00048,0.0,0.06026]
[1780634983299,77.4,62853.49,17.1,0.0005,0.0,0.06207]
[1780634983839,77.4,62896.72,17.1,0.00053,0.0,0.06545]
[1780634984648,77.4,62896.72,17.1,0.00053,0.0,0.06545]
[1780634985023,77.4,62907.87,17.1,0.00054,0.0,0.06635]
[1780634990791,77.4,62911.8,17.1,0.00054,0.0,0.06667]
[1780634995830,77.4,62907.31,17.1,0.00054,0.0,0.06631]
[1780635000880,77.4,62910.3,17.1,0.00054,0.0,0.06655]
[1780635001882,77.4,62924.09,17.1,0.00055,0.0,0.06768]
[1780635006918,77.4,62925.07,17.1,0.00055,0.0,0.06776]
[1780635011955,77.4,62930.08,17.1,0.00055,0.0,0.06818]
[1780635016990,77.4,62937.02,17.1,0.00056,0.0,0.06876]
[1780635017997,77.4,62950.41,17.1,0.00057,0.0,0.06989]
[1780635019004,77.4,62968.99,17.1,0.00058,0.0,0.07148]
[1780635024040,77.4,62979.22,17.1,0.00059,0.0,0.07237]
[1780635029075,77.4,62978.68,17.1,0.00059,0.0,0.07232]
[1780635034372,77.4,62991.13,17.1,0.00059,0.0,0.07316]
[1780635034111,77.4,63002.98,17.1,0.0006,0.0,0.07422]
[1780635036124,77.4,63020.57,17.1,0.00062,0.0,0.07581]
[1780635039146,77.4,63031.32,17.1,0.00063,0.0,0.0768]
[1780635044181,77.4,63033.61,17.1,0.00063,0.0,0.07701]
[1780635049217,77.4,63048.26,17.1,0.00064,0.0,0.07838]
[1780635054254,77.4,63066.46,17.1,0.00066,0.0,0.08011]
[1780635059317,77.4,63071.68,17.1,0.00066,0.0,0.08061]
[1780635063449,77.4,63085.51,17.1,0.00067,0.0,0.08196]
[1780635064384,77.4,63099.99,17.1,0.00068,0.0,0.08339]
[1780635068420,77.4,63083.47,17.1,0.00067,0.0,0.08176]
[1780635069428,77.4,63068.1,17.1,0.00066,0.0,0.08027]
[1780635074469,77.4,63078.46,17.1,0.00067,0.0,0.08127]
[1780635074881,77.4,63078.46,17.1,0.00067,0.0,0.08127]
[1780635080511,77.4,63074.89,17.1,0.00066,0.0,0.08092]
[1780635082525,77.4,63060.1,17.1,0.00065,0.0,0.0795]
[1780635086554,77.4,63048.01,17.1,0.00064,0.0,0.07835]
[1780635091589,77.4,63047.79,17.1,0.00064,0.0,0.07806]
[1780635096624,77.4,63045.91,17.1,0.00064,0.0,0.07788]
[1780635101661,77.4,63038.23,17.1,0.00063,0.0,0.07716]
[1780635106695,77.4,63040.38,17.1,0.00063,0.0,0.07736]
[1780635111731,77.4,63040.85,17.1,0.00063,0.0,0.07741]
[1780635114752,77.4,63058.45,17.1,0.00065,0.0,0.07906]
[1780635119789,77.4,63059.67,17.1,0.00065,0.0,0.07918]
[1780635120799,77.4,63076.52,17.1,0.00066,0.0,0.08079]
[1780635122813,77.4,63087.54,17.1,0.00067,0.0,0.08187]
[1780635127850,77.4,63094.22,17.1,0.00068,0.0,0.08252]
[1780635132883,77.4,63088.83,17.1,0.00067,0.0,0.08199]
[1780635134897,77.4,63077.81,17.1,0.00066,0.0,0.08092]
[1780635139933,77.4,63065.25,17.1,0.00065,0.0,0.07971]
[1780635143012,77.4,63073.61,17.1,0.00066,0.0,0.08051]
[1780635145348,77.4,63070.61,17.1,0.00066,0.0,0.08022]
[1780635147992,77.4,63083.11,17.1,0.00067,0.0,0.08143]
[1780635153028,77.4,63084.13,17.1,0.00067,0.0,0.08125]
[1780635158063,77.4,63083.77,17.1,0.00067,0.0,0.08121]
[1780635163661,77.4,63083.64,17.1,0.00067,0.0,0.0812]
[1780635169140,77.4,63098.95,17.1,0.00068,0.0,0.0827]
[1780635174175,77.4,63109.3,17.1,0.00069,0.0,0.08373]
[1780635179409,77.4,63110.18,17.1,0.00069,0.0,0.08382]
[1780635182236,77.4,63120.7,17.1,0.0007,0.0,0.08488]
[1780635184251,77.4,63108.05,17.1,0.00069,0.0,0.08361]
[1780635187272,77.4,63097.46,17.1,0.00068,0.0,0.08255]
[1780635189286,77.4,63081.19,17.1,0.00066,0.0,0.08096]
[1780635194321,77.4,63074.73,17.1,0.00066,0.0,0.08034]
[1780635196433,77.4,63073.57,17.1,0.00066,0.0,0.08023]
[1780635202377,77.4,63080.52,17.1,0.00066,0.0,0.0809]
[1780635207412,77.4,63081.11,17.1,0.00066,0.0,0.08096]
[1780635211440,77.4,63066.09,17.1,0.00065,0.0,0.07923]
[1780635216475,77.4,63066.59,17.1,0.00065,0.0,0.07928]
[1780635218494,77.4,63078.05,17.1,0.00066,0.0,0.08038]
[1780635223529,77.4,63075.58,17.1,0.00066,0.0,0.08014]
[1780635228564,77.4,63070.45,17.1,0.00065,0.0,0.07965]
[1780635231585,77.4,63084.3,17.1,0.00066,0.0,0.08098]
[1780635236621,77.4,63087.64,17.1,0.00067,0.0,0.0813]
[1780635238635,77.4,63107.72,17.1,0.00068,0.0,0.08328]
[1780635242666,77.4,63127.75,17.1,0.0007,0.0,0.08529]
[1780635247708,77.4,63131.57,17.1,0.0007,0.0,0.08568]
[1780635252749,77.4,63138.0,17.1,0.00071,0.0,0.08634]
[1780635257784,77.4,63152.79,17.1,0.00072,0.0,0.08787]
[1780635262820,77.4,63167.73,17.1,0.00074,0.0,0.08944]
[1780635267857,77.4,63172.32,17.1,0.00074,0.0,0.08993]
[1780635271886,77.4,63185.84,17.1,0.00075,0.0,0.09107]
[1780635274906,77.4,63198.87,17.1,0.00076,0.0,0.09248]
[1780635279941,77.4,63195.3,17.1,0.00076,0.0,0.09209]
[1780635284976,77.4,63207.21,17.1,0.00077,0.0,0.0934]
[1780635286044,77.4,63218.73,17.1,0.00078,0.0,0.09467]
[1780635287998,77.4,63229.9,17.1,0.0008,0.0,0.09593]
[1780635293033,77.4,63236.99,17.1,0.0008,0.0,0.09673]
[1780635296075,77.4,63257.11,17.1,0.00082,0.0,0.09904]
[1780635301110,77.4,63241.04,17.1,0.00081,0.0,0.09719]
[1780635304134,77.4,63222.56,17.1,0.00079,0.0,0.0951]
[1780635306148,77.4,63206.45,17.1,0.00077,0.0,0.09331]
[1780635311183,77.4,63217.83,17.1,0.00078,0.0,0.09457]
[1780635316218,77.4,63216.79,17.1,0.00078,0.0,0.09446]
[1780635321260,77.4,63218.96,17.1,0.00078,0.0,0.0947]
[1780635324277,77.4,63197.28,17.1,0.00076,0.0,0.09231]
[1780635326291,77.4,63186.14,17.1,0.00075,0.0,0.0911]
[1780635331326,77.4,63191.37,17.1,0.00076,0.0,0.09135]
[1780635336362,77.4,63186.21,17.1,0.00075,0.0,0.09079]
[1780635341396,77.4,63180.19,17.1,0.00074,0.0,0.09015]
[1780635346431,77.4,63185.57,17.1,0.00075,0.0,0.09072]
[1780635351467,77.4,63178.95,17.1,0.00074,0.0,0.09002]
[1780635356502,77.4,63183.84,17.1,0.00075,0.0,0.09054]
[1780635361537,77.4,63187.55,17.1,0.00075,0.0,0.09094]
[1780635366574,77.4,63186.14,17.1,0.00075,0.0,0.09079]
[1780635369596,77.4,63212.6,17.1,0.00078,0.0,0.09367]
[1780635374642,77.4,63214.77,17.1,0.00078,0.0,0.09391]
[1780635376656,77.4,63204.32,17.1,0.00077,0.0,0.09276]
[1780635381691,77.4,63200.72,17.1,0.00076,0.0,0.09236]
[1780635386726,77.4,63199.85,17.1,0.00076,0.0,0.09227]
[1780635388740,77.4,63179.29,17.1,0.00074,0.0,0.09005]
[1780635391761,77.4,63162.49,17.1,0.00073,0.0,0.08797]
[1780635396799,77.4,63152.58,17.1,0.00072,0.0,0.08694]
[1780635399820,77.4,63163.99,17.1,0.00073,0.0,0.08813]
[1780635400827,77.4,63175.18,17.1,0.00074,0.0,0.0893]
[1780635405865,77.4,63175.41,17.1,0.00074,0.0,0.08933]
[1780635410901,77.4,63179.18,17.1,0.00074,0.0,0.08973]
[1780635415941,77.4,63185.96,17.1,0.00075,0.0,0.09045]
[1780635418962,77.4,63174.38,17.1,0.00074,0.0,0.08922]
[1780635419969,77.4,63161.01,17.1,0.00072,0.0,0.08781]
[1780635420976,77.4,63147.22,17.1,0.00071,0.0,0.08639]
[1780635423997,77.4,63158.42,17.1,0.00072,0.0,0.08754]
[1780635430059,77.4,63162.11,17.1,0.00073,0.0,0.08793]
[1780635435096,77.4,63173.96,17.1,0.00074,0.0,0.08918]
[1780635440139,77.4,63180.2,17.1,0.00074,0.0,0.08984]
[1780635445174,77.4,63178.48,17.1,0.00074,0.0,0.08965]
[1780635450214,77.4,63179.4,17.1,0.00074,0.0,0.08975]
[1780635451492,77.4,63168.96,17.1,0.00073,0.0,0.08834]
[1780635457260,77.4,63170.88,17.1,0.00073,0.0,0.08854]
[1780635460281,77.4,63181.83,17.1,0.00074,0.0,0.0897]
[1780635465316,77.4,63183.4,17.1,0.00074,0.0,0.08987]
[1780635470351,77.4,63186.25,17.1,0.00075,0.0,0.09017]
[1780635475386,77.4,63182.26,17.1,0.00074,0.0,0.08975]
[1780635480421,77.4,63191.1,17.1,0.00075,0.0,0.09069]
[1780635483449,77.4,63206.73,17.1,0.00076,0.0,0.09238]
[1780635484511,77.4,63219.38,17.1,0.00078,0.0,0.09377]
[1780635490500,77.4,63218.03,17.1,0.00078,0.0,0.09363]
[1780635494529,77.4,63238.39,17.1,0.0008,0.0,0.0959]
[1780635495534,77.4,63251.97,17.1,0.00081,0.0,0.09744]
[1780635499565,77.4,63264.45,17.1,0.00082,0.0,0.09888]
[1780635504600,77.4,63262.65,17.1,0.00082,0.0,0.09867]
[1780635509635,77.4,63258.13,17.1,0.00082,0.0,0.09815]
[1780635511650,77.4,63242.61,17.1,0.0008,0.0,0.09605]
[1780635513664,77.4,63228.96,17.1,0.00078,0.0,0.09452]
[1780635515678,77.4,63243.35,17.1,0.0008,0.0,0.09613]
[1780635520713,77.4,63252.92,17.1,0.00081,0.0,0.09722]
[1780635525749,77.4,63259.55,17.1,0.00081,0.0,0.09798]
[1780635530784,77.4,63275.77,17.1,0.00083,0.0,0.09986]
[1780635535819,77.4,63283.06,17.1,0.00084,0.0,0.10072]
[1780635539859,77.4,63421.51,17.1,0.001,0.0,0.11827]
[1780635541146,77.45,63502.23,17.1,0.00111,0.0,0.13066]
[1780635541884,77.45,63538.73,17.1,0.00116,0.0,0.13617]
[1780635546986,77.69,63541.75,17.1,0.0012,0.0,0.14054]
[1780635546937,77.69,63556.12,17.1,0.00122,0.0,0.14283]
[1780635550959,77.69,63542.02,17.1,0.0012,0.0,0.14059]
[1780635554987,77.69,63522.14,17.1,0.00117,0.0,0.13748]
[1780635555994,77.69,63534.99,17.1,0.00119,0.0,0.13948]
[1780635557000,77.69,63562.75,17.1,0.00123,0.0,0.14389]
[1780635559015,77.69,63539.07,17.1,0.0012,0.0,0.14012]
[1780635564055,77.69,63536.41,17.1,0.00119,0.0,0.1397]
[1780635569092,77.69,63527.88,17.1,0.00118,0.0,0.13837]
[1780635572111,77.69,63547.66,17.1,0.00121,0.0,0.14103]
[1780635573118,77.69,63566.49,17.1,0.00123,0.0,0.14404]
[1780635578157,77.69,63560.13,17.1,0.00122,0.0,0.14302]
[1780635579173,77.69,63548.35,17.1,0.00121,0.0,0.14114]
[1780635581187,77.69,63537.32,17.1,0.00119,0.0,0.1394]
[1780635584208,77.69,63548.79,17.1,0.00121,0.0,0.14121]
[1780635588236,77.69,63536.41,17.1,0.00119,0.0,0.13932]
[1780635589249,77.7,63525.66,17.1,0.00118,0.0,0.13771]
[1780635594278,77.7,63533.2,17.1,0.00119,0.0,0.13894]
[1780635598307,77.7,63545.38,17.1,0.0012,0.0,0.14086]
[1780635603351,77.7,63569.09,17.1,0.00124,0.0,0.14465]
[1780635604419,77.73,63585.49,17.1,0.00127,0.0,0.14789]
[1780635608854,77.73,63606.84,17.1,0.0013,0.0,0.15145]
[1780635614433,77.73,63606.2,17.1,0.0013,0.0,0.15135]
[1780635618462,77.73,63616.85,17.1,0.00132,0.0,0.15315]
[1780635621484,77.73,63605.09,17.1,0.0013,0.0,0.15116]
[1780635624512,77.73,63615.38,17.1,0.00132,0.0,0.1529]
[1780635625534,77.73,63604.42,17.1,0.0013,0.0,0.15105]
[1780635627636,77.73,63570.67,17.1,0.00125,0.0,0.14546]
[1780635628551,77.73,63554.88,17.1,0.00122,0.0,0.14292]
[1780635631661,77.73,63574.56,17.1,0.00125,0.0,0.14564]
[1780635633302,77.73,63600.18,17.1,0.00129,0.0,0.14986]
[1780635637482,77.73,63554.86,17.1,0.00122,0.0,0.14246]
[1780635638227,77.73,63542.34,17.1,0.0012,0.0,0.14047]
[1780635639966,77.73,63531.8,17.1,0.00119,0.0,0.13882]
[1780635643993,77.73,63518.3,17.1,0.00117,0.0,0.13672]
[1780635649030,77.73,63506.3,17.1,0.00115,0.0,0.13489]
[1780635653063,77.73,63491.19,17.1,0.00113,0.0,0.1326]
[1780635655077,77.73,63470.33,17.1,0.0011,0.0,0.12951]
[1780635657091,77.73,63449.88,17.1,0.00107,0.0,0.12654]
[1780635662128,77.73,63433.64,17.1,0.00105,0.0,0.12422]
[1780635664142,77.73,63423.09,17.1,0.00104,0.0,0.12273]
[1780635669178,77.73,63420.82,17.1,0.00104,0.0,0.12242]
[1780635672203,77.73,63433.73,17.1,0.00105,0.0,0.12423]
[1780635674217,77.73,63420.5,17.1,0.00104,0.0,0.12237]
[1780635676233,77.73,63437.04,17.1,0.00106,0.0,0.1247]
[1780635679254,77.73,63426.29,17.1,0.00104,0.0,0.12318]
[1780635683283,77.73,63415.97,17.1,0.00103,0.0,0.12174]
[1780635684291,77.73,63398.68,17.1,0.00101,0.0,0.11936]
[1780635685377,77.73,63398.68,17.1,0.00101,0.0,0.11936]
[1780635689058,77.73,63393.56,17.1,0.001,0.0,0.11866]
[1780635694370,77.73,63410.74,17.1,0.00102,0.0,0.12062]
[1780635699405,77.73,63416.79,17.1,0.00103,0.0,0.12145]
[1780635699850,77.73,63416.79,17.1,0.00103,0.0,0.12145]
[1780635703380,77.73,63424.98,17.1,0.00104,0.0,0.1226]
[1780635704022,77.73,63418.49,17.1,0.00103,0.0,0.12169]
[1780635708014,77.73,63423.61,17.1,0.00104,0.0,0.1224]
[1780635708248,77.73,63423.61,17.1,0.00104,0.0,0.1224]
[1780635710487,77.73,63448.94,17.1,0.00107,0.0,0.12599]
[1780635711494,77.73,63466.89,17.1,0.00109,0.0,0.12859]
[1780635713075,77.73,63472.05,17.1,0.0011,0.0,0.12934]
[1780635713741,77.73,63474.93,17.1,0.0011,0.0,0.12976]
[1780635716218,77.73,63474.84,17.1,0.0011,0.0,0.12975]
[1780635716900,77.73,63475.28,17.1,0.0011,0.0,0.12982]
[1780635721055,77.73,63475.44,17.1,0.0011,0.0,0.12984]
[1780635721931,77.73,63465.95,17.1,0.00109,0.0,0.12845]
[1780635727613,77.73,63461.76,17.1,0.00109,0.0,0.12784]
[1780635730634,77.73,63443.67,17.1,0.00106,0.0,0.12524]
[1780635733655,77.73,63431.5,17.1,0.00105,0.0,0.12351]
[1780635733980,77.73,63431.5,17.1,0.00105,0.0,0.12351]
[1780635735792,77.73,63428.35,17.1,0.00104,0.0,0.12307]
[1780635736283,77.73,63428.35,17.1,0.00104,0.0,0.12307]
[1780635739569,77.73,63435.92,17.1,0.00105,0.0,0.12413]
[1780635739999,77.73,63445.16,17.1,0.00106,0.0,0.12545]
[1780635745194,77.73,63448.11,17.1,0.00107,0.0,0.12587]
[1780635745621,77.73,63448.11,17.1,0.00107,0.0,0.12587]
[1780635745926,77.73,63448.12,17.1,0.00107,0.0,0.12587]
[1780635746394,77.73,63448.12,17.1,0.00107,0.0,0.12587]
[1780635746456,77.73,63469.87,17.1,0.0011,0.0,0.12902]
[1780635748353,77.73,63476.64,17.1,0.00111,0.0,0.13002]
[1780635749301,77.73,63474.15,17.1,0.0011,0.0,0.12965]
[1780635750778,77.73,63446.7,17.1,0.00107,0.0,0.12567]
[1780635752792,77.73,63436.6,17.1,0.00105,0.0,0.12383]
[1780635753939,77.73,63425.71,17.1,0.00104,0.0,0.1223]
[1780635756010,77.73,63417.84,17.1,0.00103,0.0,0.1212]
[1780635756018,77.73,63417.84,17.1,0.00103,0.0,0.1212]
[1780635761862,77.73,63423.19,17.1,0.00103,0.0,0.12194]
[1780635766897,77.73,63442.88,17.1,0.00106,0.0,0.12471]
[1780635767959,77.73,63442.88,17.1,0.00106,0.0,0.12471]
[1780635768609,77.73,63442.88,17.1,0.00106,0.0,0.12471]
[1780635769154,77.73,63448.86,17.1,0.00107,0.0,0.12557]
[1780635773965,77.73,63445.96,17.1,0.00106,0.0,0.12515]
[1780635774668,77.73,63445.96,17.1,0.00106,0.0,0.12515]
[1780635775713,77.73,63449.03,17.1,0.00107,0.0,0.12559]
[1780635781639,77.73,63442.64,17.1,0.00106,0.0,0.12468]
[1780635782010,77.73,63431.24,17.1,0.00104,0.0,0.12307]
[1780635784030,77.73,63422.37,17.1,0.00103,0.0,0.12183]
[1780635784795,77.73,63414.38,17.1,0.00102,0.0,0.12072]
[1780635785046,77.73,63401.35,17.1,0.001,0.0,0.11894]
[1780635790081,77.73,63395.07,17.1,0.001,0.0,0.11808]
[1780635792854,77.73,63392.58,17.1,0.00099,0.0,0.11775]
[1780635793458,77.73,63392.58,17.1,0.00099,0.0,0.11775]
[1780635795116,77.73,63377.04,17.1,0.00098,0.0,0.11566]
[1780635799145,77.73,63363.35,17.1,0.00096,0.0,0.11386]
[1780635801159,77.73,63380.61,17.1,0.00098,0.0,0.11614]
[1780635806194,77.73,63382.91,17.1,0.00098,0.0,0.11645]
[1780635811229,77.73,63370.54,17.1,0.00096,0.0,0.11442]
[1780635814250,77.73,63354.45,17.1,0.00095,0.0,0.11232]
[1780635819289,77.73,63353.68,17.1,0.00094,0.0,0.11222]
[1780635824326,77.73,63350.31,17.1,0.00094,0.0,0.11178]
[1780635829360,77.73,63344.91,17.1,0.00093,0.0,0.11109]
[1780635830367,77.73,63356.67,17.1,0.00095,0.0,0.11261]
[1780635834400,77.73,63370.43,17.1,0.00096,0.0,0.11441]
[1780635839434,77.73,63374.77,17.1,0.00097,0.0,0.11498]
[1780635842454,77.73,63394.44,17.1,0.00099,0.0,0.11761]
[1780635846837,77.73,63393.65,17.1,0.00099,0.0,0.1175]
[1780635846501,77.73,63379.32,17.1,0.00097,0.0,0.11558]
[1780635847509,77.73,63367.04,17.1,0.00096,0.0,0.11396]
[1780635851348,77.73,63368.46,17.1,0.00096,0.0,0.11415]
[1780635856574,77.73,63367.14,17.1,0.00096,0.0,0.11397]
[1780635859574,77.73,63360.9,17.1,0.00095,0.0,0.11316]
[1780635862906,77.73,63360.96,17.1,0.00095,0.0,0.11316]
[1780635868657,77.73,63371.95,17.1,0.00097,0.0,0.11461]
[1780635873693,77.73,63382.57,17.1,0.00098,0.0,0.11563]
[1780635876719,77.73,63369.77,17.1,0.00096,0.0,0.11394]
[1780635877915,77.73,63373.63,17.1,0.00096,0.0,0.11445]
[1780635882333,77.73,63374.26,17.1,0.00097,0.0,0.11453]
[1780635882461,77.73,63374.26,17.1,0.00097,0.0,0.11453]
[1780635888803,77.73,63354.21,17.1,0.00094,0.0,0.11191]
[1780635889491,77.73,63354.21,17.1,0.00094,0.0,0.11191]
[1780635889954,77.73,63351.63,17.1,0.00094,0.0,0.11158]
[1780635890765,77.73,63351.63,17.1,0.00094,0.0,0.11158]
[1780635896830,77.73,63352.36,17.1,0.00094,0.0,0.11167]
[1780635896853,77.73,63352.36,17.1,0.00094,0.0,0.11167]
[1780635901894,77.73,63366.43,17.1,0.00096,0.0,0.1135]
[1780635904927,77.73,63353.32,17.1,0.00094,0.0,0.1118]
[1780635906945,77.73,63342.56,17.1,0.00093,0.0,0.11042]
[1780635912029,77.73,63352.42,17.1,0.00094,0.0,0.11168]
[1780635915009,77.73,63372.13,17.1,0.00096,0.0,0.11425]
[1780635916035,77.73,63382.92,17.1,0.00098,0.0,0.11568]
[1780635918602,77.73,63390.94,17.1,0.00099,0.0,0.11675]
[1780635919538,77.73,63390.43,17.1,0.00098,0.0,0.11668]
[1780635919711,77.73,63390.43,17.1,0.00098,0.0,0.11668]
[1780635919725,77.73,63390.43,17.1,0.00098,0.0,0.11668]
[1780635922066,77.73,63372.48,17.1,0.00096,0.0,0.1143]
[1780635923799,77.73,63372.48,17.1,0.00096,0.0,0.1143]
[1780635927681,77.73,63377.15,17.1,0.00097,0.0,0.11491]
[1780635932138,77.73,63397.38,17.1,0.00099,0.0,0.11723]
[1780635933145,77.73,63418.59,17.1,0.00102,0.0,0.12011]
[1780635934152,77.73,63439.68,17.1,0.00104,0.0,0.12304]
[1780635939190,77.73,63437.6,17.1,0.00104,0.0,0.12275]
[1780635944225,77.73,63442.26,17.1,0.00105,0.0,0.12341]
[1780635949403,77.73,63444.51,17.1,0.00105,0.0,0.12372]
[1780635955302,77.73,63442.4,17.1,0.00105,0.0,0.12343]
[1780635957316,77.73,63430.34,17.1,0.00103,0.0,0.12174]
[1780635959330,77.73,63440.67,17.1,0.00104,0.0,0.12318]
[1780635961345,77.73,63456.24,17.1,0.00106,0.0,0.12539]
[1780635965373,77.73,63469.86,17.1,0.00108,0.0,0.12735]
[1780635967389,77.73,63482.56,17.1,0.0011,0.0,0.1292]
[1780635968399,77.73,63456.45,17.1,0.00106,0.0,0.12542]
[1780635969406,77.73,63436.94,17.1,0.00104,0.0,0.12266]
[1780635970984,77.73,63436.94,17.1,0.00104,0.0,0.12266]
[1780635971420,77.73,63453.54,17.1,0.00106,0.0,0.12501]
[1780635974443,77.73,63434.44,17.1,0.00104,0.0,0.12231]
[1780635976646,77.73,63429.83,17.1,0.00103,0.0,0.12167]
[1780635977143,77.73,63430.17,17.1,0.00103,0.0,0.12171]
[1780635982500,77.73,63420.84,17.1,0.00102,0.0,0.12042]
[1780635985521,77.73,63433.85,17.1,0.00104,0.0,0.12223]
[1780635988655,77.73,63439.86,17.1,0.00104,0.0,0.12307]
[1780635994583,77.73,63441.41,17.1,0.00104,0.0,0.12288]
[1780635999620,77.73,63434.53,17.1,0.00103,0.0,0.12192]
[1780636000774,77.73,63434.53,17.1,0.00103,0.0,0.12192]
[1780636006680,77.73,63419.45,17.1,0.00101,0.0,0.11983]
[1780636010704,77.73,63404.28,17.1,0.001,0.0,0.11777]
[1780636015747,77.73,63419.06,17.1,0.00101,0.0,0.11978]
[1780636016678,77.73,63419.06,17.1,0.00101,0.0,0.11978]
[1780636021790,77.73,63431.92,17.1,0.00103,0.0,0.12156]
[1780636027009,77.73,63434.49,17.1,0.00103,0.0,0.12192]
[1780636032869,77.73,63430.79,17.1,0.00103,0.0,0.1214]
[1780636036901,77.73,63447.66,17.1,0.00105,0.0,0.12376]
[1780636038915,77.73,63460.75,17.1,0.00107,0.0,0.12562]
[1780636039308,77.73,63460.75,17.1,0.00107,0.0,0.12562]
[1780636041979,77.73,63455.93,17.1,0.00106,0.0,0.12494]
[1780636042855,77.73,63446.17,17.1,0.00105,0.0,0.12355]
[1780636047978,77.73,63440.18,17.1,0.00104,0.0,0.12271]
[1780636053013,77.73,63424.96,17.1,0.00102,0.0,0.1202]
[1780636054020,77.73,63410.48,17.1,0.001,0.0,0.11822]
[1780636058621,77.73,63417.46,17.1,0.00101,0.0,0.11917]
[1780636059104,77.73,63417.46,17.1,0.00101,0.0,0.11917]
[1780636065097,77.73,63410.43,17.1,0.001,0.0,0.11821]
[1780636070132,77.73,63415.6,17.1,0.00101,0.0,0.11891]
[1780636074160,77.73,63427.36,17.1,0.00102,0.0,0.12053]
[1780636079195,77.73,63418.49,17.1,0.00101,0.0,0.11931]
[1780636084230,77.73,63424.96,17.1,0.00102,0.0,0.1202]
[1780636085815,77.73,63424.96,17.1,0.00102,0.0,0.1202]
[1780636086524,77.73,63424.73,17.1,0.00102,0.0,0.12016]
[1780636091279,77.73,63406.36,17.1,0.00099,0.0,0.11766]
[1780636092828,77.73,63406.36,17.1,0.00099,0.0,0.11766]
[1780636093534,77.73,63399.28,17.1,0.00099,0.0,0.1167]
[1780636094295,77.73,63397.17,17.1,0.00098,0.0,0.11642]
[1780636095173,77.73,63397.17,17.1,0.00098,0.0,0.11642]
[1780636095327,77.73,63372.01,17.1,0.00095,0.0,0.1131]
[1780636098187,77.73,63366.13,17.1,0.00095,0.0,0.11233]
[1780636098808,77.73,63364.77,17.1,0.00094,0.0,0.11216]
[1780636101693,77.73,63349.34,17.1,0.00093,0.0,0.11017]
[1780636101699,77.73,63349.34,17.1,0.00093,0.0,0.11017]
[1780636102635,77.73,63347.27,17.1,0.00092,0.0,0.10991]
[1780636108416,77.73,63355.39,17.1,0.00093,0.0,0.11095]
[1780636113452,77.73,63351.86,17.1,0.00093,0.0,0.11012]
[1780636114476,77.73,63351.86,17.1,0.00093,0.0,0.11012]
[1780636114965,77.73,63351.86,17.1,0.00093,0.0,0.11012]
[1780636123522,77.73,63347.97,17.1,0.00092,0.0,0.10963]
[1780636129103,77.73,63352.34,17.1,0.00093,0.0,0.11018]
[1780636130571,77.73,63341.65,17.1,0.00092,0.0,0.10883]
[1780636135606,77.73,63340.28,17.1,0.00091,0.0,0.10866]
[1780636140641,77.73,63337.46,17.1,0.00091,0.0,0.1083]
[1780636141907,77.73,63337.46,17.1,0.00091,0.0,0.1083]
[1780636147690,77.73,63340.62,17.1,0.00091,0.0,0.1087]
[1780636149705,77.73,63328.68,17.1,0.0009,0.0,0.1072]
[1780636154820,77.73,63336.86,17.1,0.00091,0.0,0.10823]
[1780636160782,77.73,63339.79,17.1,0.00091,0.0,0.10859]
[1780636164013,77.73,63332.2,17.1,0.0009,0.0,0.10764]
[1780636164054,77.73,63332.2,17.1,0.0009,0.0,0.10764]
[1780636170865,77.73,63333.7,17.1,0.00091,0.0,0.10783]
[1780636171649,77.73,63333.7,17.1,0.00091,0.0,0.10783]
[1780636171739,77.73,63333.7,17.1,0.00091,0.0,0.10783]
[1780636172901,77.73,63334.57,17.1,0.0009,0.0,0.10758]
[1780636177913,77.73,63308.03,17.1,0.00087,0.0,0.10431]
[1780636182948,77.73,63315.58,17.1,0.00088,0.0,0.10523]
[1780636187350,77.73,63316.64,17.1,0.00088,0.0,0.10536]
[1780636187471,77.73,63316.64,17.1,0.00088,0.0,0.10536]
[1780636189998,77.73,63337.33,17.1,0.00091,0.0,0.10792]
[1780636190803,77.73,63337.33,17.1,0.00091,0.0,0.10792]
[1780636190901,77.73,63337.33,17.1,0.00091,0.0,0.10792]
[1780636199218,77.73,63332.74,17.1,0.0009,0.0,0.10735]
[1780636209146,77.73,63349.15,17.1,0.00092,0.0,0.10941]
[1780636210098,77.73,63349.15,17.1,0.00092,0.0,0.10941]
[1780636215187,77.73,63354.22,17.1,0.00093,0.0,0.11005]
[1780636220223,77.73,63360.57,17.1,0.00093,0.0,0.11087]
[1780636225262,77.73,63364.95,17.1,0.00094,0.0,0.11143]
[1780636225685,77.73,63364.95,17.1,0.00094,0.0,0.11143]
[1780636231305,77.73,63370.52,17.1,0.00094,0.0,0.11177]
[1780636236339,77.73,63373.92,17.1,0.00095,0.0,0.11221]
[1780636241374,77.73,63368.61,17.1,0.00094,0.0,0.11153]
[1780636246409,77.73,63373.45,17.1,0.00095,0.0,0.11215]
[1780636249934,77.73,63374.39,17.1,0.00095,0.0,0.11228]
[1780636250002,77.73,63374.39,17.1,0.00095,0.0,0.11228]
[1780636256481,77.73,63382.23,17.1,0.00096,0.0,0.1133]
[1780636259502,77.73,63396.02,17.1,0.00097,0.0,0.11511]
[1780636264539,77.73,63402.62,17.1,0.00098,0.0,0.11599]
[1780636269574,77.73,63413.26,17.1,0.00099,0.0,0.11742]
[1780636274615,77.73,63405.07,17.1,0.00098,0.0,0.11632]
[1780636276629,77.73,63392.2,17.1,0.00097,0.0,0.11461]
[1780636281664,77.73,63393.59,17.1,0.00097,0.0,0.11479]
[1780636286505,77.73,63390.28,17.1,0.00097,0.0,0.11435]
[1780636286992,77.73,63390.28,17.1,0.00097,0.0,0.11435]
[1780636292741,77.73,63397.71,17.1,0.00097,0.0,0.11495]
[1780636294712,77.73,63397.69,17.1,0.00097,0.0,0.11495]
[1780636295147,77.73,63397.69,17.1,0.00097,0.0,0.11495]
[1780636302813,77.73,63380.58,17.1,0.00095,0.0,0.1127]
[1780636305834,77.73,63395.35,17.1,0.00097,0.0,0.11464]
[1780636310869,77.73,63393.33,17.1,0.00097,0.0,0.11437]
[1780636315904,77.73,63382.09,17.1,0.00095,0.0,0.1129]
[1780636320939,77.73,63378.46,17.1,0.00095,0.0,0.11243]
[1780636326375,77.73,63371.57,17.1,0.00094,0.0,0.11153]
[1780636327037,77.73,63374.39,17.1,0.00094,0.0,0.1119]
[1780636333025,77.73,63372.34,17.1,0.00094,0.0,0.11163]
[1780636335084,77.73,63371.71,17.1,0.00094,0.0,0.11155]
[1780636335260,77.73,63371.71,17.1,0.00094,0.0,0.11155]
[1780636337062,77.73,63350.87,17.1,0.00092,0.0,0.10889]
[1780636342104,77.73,63353.58,17.1,0.00092,0.0,0.10924]
[1780636346994,77.73,63358.82,17.1,0.00093,0.0,0.1099]
[1780636347746,77.73,63360.79,17.1,0.00093,0.0,0.11015]
[1780636352174,77.73,63343.78,17.1,0.00091,0.0,0.10764]
[1780636354163,77.73,63338.55,17.1,0.0009,0.0,0.10698]
[1780636358220,77.73,63321.81,17.1,0.00088,0.0,0.10492]
[1780636360404,77.73,63319.63,17.1,0.00088,0.0,0.10465]
[1780636366097,77.73,63324.51,17.1,0.00088,0.0,0.10525]
[1780636371312,77.73,63323.08,17.1,0.00088,0.0,0.10508]
[1780636375340,77.73,63312.71,17.1,0.00087,0.0,0.10381]
[1780636379211,77.73,63314.24,17.1,0.00087,0.0,0.104]
[1780636379416,77.73,63314.24,17.1,0.00087,0.0,0.104]
[1780636385410,77.73,63306.86,17.1,0.00086,0.0,0.10311]
[1780636390445,77.73,63306.91,17.1,0.00086,0.0,0.10311]
[1780636390815,77.73,63306.91,17.1,0.00086,0.0,0.10311]
[1780636392956,77.73,63305.94,17.1,0.00086,0.0,0.103]
[1780636398520,77.73,63305.66,17.1,0.00086,0.0,0.10296]
[1780636403556,77.73,63301.54,17.1,0.00086,0.0,0.10247]
[1780636404563,77.73,63290.16,17.1,0.00085,0.0,0.10111]
[1780636409604,77.73,63289.28,17.1,0.00085,0.0,0.10101]
[1780636412809,77.73,63289.38,17.1,0.00084,0.0,0.10068]
[1780636413418,77.73,63289.38,17.1,0.00084,0.0,0.10068]
[1780636419675,77.73,63290.31,17.1,0.00084,0.0,0.10079]
[1780636420681,77.73,63307.0,17.1,0.00086,0.0,0.10277]
[1780636425717,77.73,63300.46,17.1,0.00085,0.0,0.10199]
[1780636428738,77.73,63289.48,17.1,0.00084,0.0,0.10069]
[1780636433520,77.73,63295.92,17.1,0.00085,0.0,0.10145]
[1780636434127,77.73,63297.05,17.1,0.00085,0.0,0.10158]
[1780636439815,77.73,63289.95,17.1,0.00084,0.0,0.10074]
[1780636444850,77.73,63297.95,17.1,0.00085,0.0,0.10169]
[1780636449885,77.73,63296.64,17.1,0.00085,0.0,0.10154]
[1780636454920,77.73,63291.04,17.1,0.00084,0.0,0.10087]
[1780636459956,77.73,63288.23,17.1,0.00084,0.0,0.10054]
[1780636461427,77.73,63288.23,17.1,0.00084,0.0,0.10054]
[1780636461440,77.73,63305.08,17.1,0.00086,0.0,0.10254]
[1780636462981,77.73,63315.32,17.1,0.00087,0.0,0.10378]
[1780636465008,77.73,63325.65,17.1,0.00088,0.0,0.10503]
[1780636468951,77.73,63327.51,17.1,0.00088,0.0,0.10526]
[1780636469177,77.73,63327.51,17.1,0.00088,0.0,0.10526]
[1780636475022,77.73,63321.93,17.1,0.00088,0.0,0.10422]
[1780636481120,77.73,63320.29,17.1,0.00087,0.0,0.10402]
[1780636486155,77.73,63321.91,17.1,0.00088,0.0,0.10422]
[1780636491190,77.73,63317.54,17.1,0.00087,0.0,0.10369]
[1780636496225,77.73,63317.28,17.1,0.00087,0.0,0.10366]
[1780636501260,77.73,63333.9,17.1,0.00089,0.0,0.10569]
[1780636506295,77.73,63333.67,17.1,0.00089,0.0,0.10566]
[1780636511331,77.73,63340.73,17.1,0.0009,0.0,0.10653]
[1780636516365,77.73,63349.69,17.1,0.00091,0.0,0.10765]
[1780636517906,77.73,63350.01,17.1,0.00091,0.0,0.10769]
[1780636522409,77.73,63336.99,17.1,0.00089,0.0,0.10607]
[1780636527442,77.73,63337.24,17.1,0.00089,0.0,0.1061]
[1780636531885,77.73,63333.07,17.1,0.00088,0.0,0.10523]
[1780636537511,77.73,63331.5,17.1,0.00088,0.0,0.10503]
[1780636540817,77.73,63324.99,17.1,0.00088,0.0,0.10424]
[1780636544201,77.73,63330.41,17.1,0.00088,0.0,0.1049]
[1780636547648,77.73,63336.46,17.1,0.00089,0.0,0.10564]
[1780636547681,77.73,63336.46,17.1,0.00089,0.0,0.10564]
[1780636551612,77.73,63332.11,17.1,0.00088,0.0,0.10511]
[1780636552642,77.73,63332.1,17.1,0.00088,0.0,0.10511]
[1780636552670,77.73,63315.04,17.1,0.00086,0.0,0.10304]
[1780636553111,77.73,63315.04,17.1,0.00086,0.0,0.10304]
[1780636553907,77.73,63311.07,17.1,0.00086,0.0,0.10256]
[1780636556071,77.73,63303.27,17.1,0.00085,0.0,0.10163]
[1780636557478,77.73,63301.28,17.1,0.00085,0.0,0.10139]
[1780636560676,77.73,63286.09,17.1,0.00083,0.0,0.0996]
[1780636562125,77.73,63281.39,17.1,0.00083,0.0,0.09906]
[1780636565061,77.73,63274.26,17.1,0.00082,0.0,0.09823]
[1780636570752,77.73,63275.05,17.1,0.00082,0.0,0.09832]
[1780636575786,77.73,63263.1,17.1,0.00081,0.0,0.09695]
[1780636579809,77.73,63253.41,17.1,0.0008,0.0,0.09585]
[1780636580798,77.73,63253.41,17.1,0.0008,0.0,0.09585]
[1780636586867,77.73,63236.99,17.1,0.00078,0.0,0.09401]
[1780636591908,77.73,63234.81,17.1,0.00078,0.0,0.09345]
[1780636595354,77.73,63241.36,17.1,0.00079,0.0,0.09417]
[1780636596295,77.73,63240.27,17.1,0.00078,0.0,0.09405]
[1780636599138,77.73,63239.61,17.1,0.00078,0.0,0.09398]
[1780636599931,77.73,63239.61,17.1,0.00078,0.0,0.09398]
[1780636607009,77.73,63232.14,17.1,0.00078,0.0,0.09315]
[1780636609023,77.73,63242.59,17.1,0.00079,0.0,0.09431]
[1780636612507,77.73,63242.15,17.1,0.00079,0.0,0.09426]
[1780636613457,77.73,63242.25,17.1,0.00079,0.0,0.09427]
[1780636619093,77.73,63252.56,17.1,0.0008,0.0,0.09542]
[1780636624128,77.73,63252.71,17.1,0.0008,0.0,0.09544]
[1780636629163,77.73,63256.74,17.1,0.0008,0.0,0.0959]
[1780636632185,77.73,63272.9,17.1,0.00082,0.0,0.09774]
[1780636637222,77.73,63274.54,17.1,0.00082,0.0,0.09792]
[1780636642257,77.73,63271.16,17.1,0.00082,0.0,0.09754]
[1780636647292,77.73,63274.3,17.1,0.00082,0.0,0.0979]
[1780636651320,77.73,63265.93,17.1,0.00081,0.0,0.0966]
[1780636654341,77.73,63253.92,17.1,0.0008,0.0,0.09525]
[1780636659376,77.73,63254.31,17.1,0.0008,0.0,0.09529]
[1780636663408,77.73,63264.57,17.1,0.00081,0.0,0.09645]
[1780636668100,77.73,63259.57,17.1,0.0008,0.0,0.09588]
[1780636668337,77.73,63259.57,17.1,0.0008,0.0,0.09588]
[1780636670458,77.73,63242.33,17.1,0.00078,0.0,0.09395]
[1780636676499,77.73,63239.9,17.1,0.00078,0.0,0.09368]
[1780636681535,77.73,63241.72,17.1,0.00078,0.0,0.09389]
[1780636685562,77.73,63254.9,17.1,0.0008,0.0,0.09536]
[1780636690597,77.73,63258.13,17.1,0.0008,0.0,0.09572]
[1780636695639,77.73,63258.77,17.1,0.0008,0.0,0.09579]
[1780636700674,77.73,63249.7,17.1,0.00079,0.0,0.09477]
[1780636702694,77.73,63235.6,17.1,0.00078,0.0,0.09321]
[1780636704708,77.73,63223.69,17.1,0.00077,0.0,0.09191]
[1780636707732,77.73,63213.21,17.1,0.00076,0.0,0.09077]
[1780636712766,77.73,63223.87,17.1,0.00076,0.0,0.0916]
[1780636716794,77.73,63234.63,17.1,0.00077,0.0,0.09278]
[1780636721829,77.73,63234.6,17.1,0.00077,0.0,0.09278]
[1780636724850,77.73,63246.39,17.1,0.00078,0.0,0.09408]
[1780636727871,77.73,63257.96,17.1,0.0008,0.0,0.09537]
[1780636731032,77.73,63261.96,17.1,0.0008,0.0,0.09582]
[1780636731760,77.73,63262.13,17.1,0.0008,0.0,0.09584]
[1780636736940,77.73,63260.8,17.1,0.0008,0.0,0.09569]
[1780636741976,77.73,63262.26,17.1,0.0008,0.0,0.09586]
[1780636742958,77.73,63262.26,17.1,0.0008,0.0,0.09586]
[1780636743000,77.73,63262.26,17.1,0.0008,0.0,0.09586]
[1780636752046,77.73,63261.69,17.1,0.0008,0.0,0.09579]
[1780636754404,77.73,63262.41,17.1,0.0008,0.0,0.09587]
[1780636755152,77.73,63263.36,17.1,0.0008,0.0,0.09598]
[1780636761111,77.73,63264.75,17.1,0.0008,0.0,0.09614]
[1780636765063,77.73,63265.57,17.1,0.0008,0.0,0.09623]
[1780636770174,77.73,63267.45,17.1,0.00081,0.0,0.09644]
[1780636775282,77.73,63278.92,17.1,0.00082,0.0,0.09742]
[1780636778093,77.73,63275.35,17.1,0.00081,0.0,0.09701]
[1780636778880,77.73,63276.99,17.1,0.00081,0.0,0.0972]
[1780636782894,77.73,63275.9,17.1,0.00081,0.0,0.09707]
[1780636784108,77.73,63271.91,17.1,0.00081,0.0,0.09662]
[1780636785652,77.73,63271.33,17.1,0.00081,0.0,0.09655]
[1780636786966,77.73,63267.93,17.1,0.0008,0.0,0.09616]
[1780636792333,77.73,63269.79,17.1,0.00081,0.0,0.09637]
[1780636797368,77.73,63270.11,17.1,0.00081,0.0,0.09641]
[1780636801397,77.73,63284.17,17.1,0.00082,0.0,0.09802]
[1780636802886,77.73,63284.17,17.1,0.00082,0.0,0.09802]
[1780636809453,77.73,63273.2,17.1,0.00081,0.0,0.09676]
[1780636814488,77.73,63279.74,17.1,0.00082,0.0,0.09751]
[1780636819171,77.73,63280.27,17.1,0.00082,0.0,0.09757]
[1780636819971,77.73,63280.26,17.1,0.00082,0.0,0.09757]
[1780636820971,77.73,63280.09,17.1,0.00082,0.0,0.09755]
[1780636822020,77.73,63273.57,17.1,0.00081,0.0,0.0968]
[1780636824067,77.73,63271.4,17.1,0.00081,0.0,0.09656]
[1780636829594,77.73,63271.37,17.1,0.00081,0.0,0.09655]
[1780636834628,77.73,63280.3,17.1,0.00081,0.0,0.09724]
[1780636839664,77.73,63284.27,17.1,0.00082,0.0,0.09769]
[1780636843692,77.73,63295.61,17.1,0.00083,0.0,0.099]
[1780636846592,77.73,63300.1,17.1,0.00083,0.0,0.09953]
[1780636849848,77.73,63299.94,17.1,0.00083,0.0,0.09951]
[1780636850615,77.73,63302.88,17.1,0.00084,0.0,0.09985]
[1780636855776,77.73,63310.45,17.1,0.00085,0.0,0.10074]
[1780636859652,77.73,63308.66,17.1,0.00084,0.0,0.10053]
[1780636861909,77.73,63311.85,17.1,0.00085,0.0,0.10091]
[1780636862265,77.73,63311.85,17.1,0.00085,0.0,0.10091]
[1780636863119,77.73,63347.68,17.1,0.00089,0.0,0.10523]
[1780636865863,77.73,63363.71,17.1,0.0009,0.0,0.10721]
[1780636866870,77.73,63376.32,17.1,0.00092,0.0,0.1088]
[1780636868890,77.73,63409.88,17.1,0.00096,0.0,0.11312]
[1780636869896,77.73,63446.85,17.1,0.001,0.0,0.11805]
[1780636871924,77.73,63433.65,17.1,0.00099,0.0,0.11627]
[1780636876946,77.73,63436.77,17.1,0.00099,0.0,0.11668]
[1780636877955,77.73,63448.6,17.1,0.001,0.0,0.11829]
[1780636878961,77.73,63437.42,17.1,0.00099,0.0,0.11677]
[1780636879838,77.73,63437.42,17.1,0.00099,0.0,0.11677]
[1780636885010,77.73,63442.13,17.1,0.001,0.0,0.11741]
[1780636886010,77.73,63454.27,17.1,0.00101,0.0,0.11906]
[1780636890051,77.73,63439.12,17.1,0.00099,0.0,0.117]
[1780636892102,77.73,63431.07,17.1,0.00098,0.0,0.11553]
[1780636893093,77.73,63409.65,17.1,0.00095,0.0,0.11271]
[1780636898129,77.73,63411.36,17.1,0.00096,0.0,0.11293]
[1780636901150,77.73,63398.3,17.1,0.00094,0.0,0.11123]
[1780636905178,77.73,63379.32,17.1,0.00092,0.0,0.10881]
[1780636906195,77.73,63366.44,17.1,0.0009,0.0,0.10719]
[1780636908203,77.73,63377.23,17.1,0.00092,0.0,0.10854]
[1780636913243,77.73,63379.41,17.1,0.00092,0.0,0.10882]
[1780636918278,77.73,63373.22,17.1,0.00091,0.0,0.10804]
[1780636923313,77.73,63376.33,17.1,0.00091,0.0,0.10843]
[1780636928353,77.73,63375.33,17.1,0.00091,0.0,0.1083]
[1780636932385,77.73,63360.54,17.1,0.0009,0.0,0.10645]
[1780636934407,77.73,63340.33,17.1,0.00087,0.0,0.10397]
[1780636939442,77.73,63344.5,17.1,0.00088,0.0,0.10448]
[1780636944482,77.73,63324.25,17.1,0.00086,0.0,0.10204]
[1780636945485,77.73,63304.53,17.1,0.00084,0.0,0.0997]
[1780636950520,77.73,63308.23,17.1,0.00084,0.0,0.10014]
[1780636955557,77.73,63308.62,17.1,0.00084,0.0,0.09984]
[1780636960592,77.73,63298.71,17.1,0.00083,0.0,0.09868]
[1780636965628,77.73,63306.4,17.1,0.00084,0.0,0.09958]
[1780636970664,77.73,63305.85,17.1,0.00083,0.0,0.09951]
[1780636975699,77.73,63307.92,17.1,0.00084,0.0,0.09976]
[1780636979727,77.73,63318.48,17.1,0.00085,0.0,0.101]
[1780636984763,77.73,63327.52,17.1,0.00086,0.0,0.10208]
[1780636985770,77.73,63348.97,17.1,0.00088,0.0,0.10467]
[1780636990806,77.73,63356.8,17.1,0.00089,0.0,0.10563]
[1780636995841,77.73,63362.95,17.1,0.0009,0.0,0.10639]
[1780637000875,77.73,63360.27,17.1,0.00089,0.0,0.10606]
[1780637005911,77.73,63359.28,17.1,0.00089,0.0,0.10594]
[1780637009939,77.73,63369.68,17.1,0.0009,0.0,0.10723]
[1780637014974,77.73,63361.26,17.1,0.00089,0.0,0.10582]
[1780637020013,77.73,63358.76,17.1,0.00089,0.0,0.10551]
[1780637022026,77.73,63341.94,17.1,0.00087,0.0,0.10346]
[1780637027060,77.73,63344.0,17.1,0.00087,0.0,0.10371]
[1780637032095,77.73,63341.59,17.1,0.00087,0.0,0.10342]
[1780637034110,77.73,63329.7,17.1,0.00086,0.0,0.10199]
[1780637037131,77.73,63342.4,17.1,0.00087,0.0,0.10351]
[1780637042166,77.73,63345.72,17.1,0.00087,0.0,0.10392]
[1780637047201,77.73,63339.26,17.1,0.00087,0.0,0.10313]
[1780637052237,77.73,63338.45,17.1,0.00087,0.0,0.10304]
[1780637054251,77.73,63327.12,17.1,0.00085,0.0,0.10168]
[1780637056265,77.73,63314.09,17.1,0.00084,0.0,0.10014]
[1780637060120,77.73,63311.53,17.1,0.00084,0.0,0.09984]
[1780637065328,77.73,63314.19,17.1,0.00084,0.0,0.10015]
[1780637070363,77.73,63309.04,17.1,0.00084,0.0,0.09954]
[1780637075398,77.73,63308.45,17.1,0.00083,0.0,0.09913]
[1780637080433,77.73,63307.77,17.1,0.00083,0.0,0.09905]
[1780637086475,77.73,63309.76,17.1,0.00083,0.0,0.09928]
[1780637091312,77.73,63312.61,17.1,0.00084,0.0,0.09962]
[1780637091895,77.73,63314.3,17.1,0.00084,0.0,0.09982]
[1780637094543,77.73,63326.59,17.1,0.00085,0.0,0.10127]
[1780637097732,77.73,63318.41,17.1,0.00084,0.0,0.1003]
[1780637097854,77.73,63318.41,17.1,0.00084,0.0,0.1003]
[1780637098807,77.73,63325.21,17.1,0.00085,0.0,0.1011]
[1780637099614,77.73,63325.21,17.1,0.00085,0.0,0.1011]
[1780637104622,77.73,63329.02,17.1,0.00085,0.0,0.10156]
[1780637105629,77.73,63317.49,17.1,0.00084,0.0,0.10019]
[1780637110664,77.73,63317.2,17.1,0.00084,0.0,0.10016]
[1780637115699,77.73,63314.95,17.1,0.00084,0.0,0.09989]
[1780637118178,77.73,63310.67,17.1,0.00083,0.0,0.09939]
[1780637118881,77.73,63309.42,17.1,0.00083,0.0,0.09924]
[1780637121741,77.73,63337.79,17.1,0.00086,0.0,0.1026]
[1780637124768,77.73,63357.59,17.1,0.00088,0.0,0.10501]
[1780637129806,77.73,63355.4,17.1,0.00088,0.0,0.10474]
[1780637132827,77.73,63345.88,17.1,0.00087,0.0,0.10323]
[1780637137862,77.73,63336.91,17.1,0.00086,0.0,0.10215]
[1780637139876,77.73,63351.39,17.1,0.00087,0.0,0.10389]
[1780637141676,77.73,63365.58,17.1,0.00089,0.0,0.10563]
[1780637143907,77.73,63376.78,17.1,0.0009,0.0,0.10702]
[1780637148942,77.73,63368.33,17.1,0.00089,0.0,0.10597]
[1780637153994,77.73,63369.29,17.1,0.00089,0.0,0.10609]
[1780637159031,77.73,63370.77,17.1,0.0009,0.0,0.10627]
[1780637163060,77.73,63384.53,17.1,0.00091,0.0,0.10799]
[1780637168097,77.73,63391.93,17.1,0.00092,0.0,0.10893]
[1780637173132,77.73,63391.37,17.1,0.00092,0.0,0.10885]
[1780637174140,77.73,63368.6,17.1,0.00089,0.0,0.106]
[1780637179175,77.73,63364.31,17.1,0.00089,0.0,0.10547]
[1780637184211,77.73,63366.26,17.1,0.00089,0.0,0.10572]
[1780637189245,77.73,63362.44,17.1,0.00089,0.0,0.10524]
[1780637194280,77.73,63366.28,17.1,0.00089,0.0,0.10536]
[1780637199315,77.73,63359.17,17.1,0.00088,0.0,0.10448]
[1780637204350,77.73,63360.18,17.1,0.00088,0.0,0.10461]
[1780637209385,77.73,63362.16,17.1,0.00088,0.0,0.10485]
[1780637213414,77.73,63384.54,17.1,0.00091,0.0,0.10763]
[1780637214059,77.73,63384.54,17.1,0.00091,0.0,0.10763]
[1780637214769,77.73,63384.54,17.1,0.00091,0.0,0.10763]
[1780637216435,77.73,63394.79,17.1,0.00092,0.0,0.10892]
[1780637221472,77.73,63392.6,17.1,0.00092,0.0,0.10864]
[1780637224493,77.73,63416.58,17.1,0.00095,0.0,0.11171]
[1780637226507,77.73,63428.55,17.1,0.00096,0.0,0.11327]
[1780637229528,77.73,63439.45,17.1,0.00097,0.0,0.11471]
[1780637233556,77.73,63456.21,17.1,0.00099,0.0,0.11696]
[1780637235842,77.73,63456.85,17.1,0.00099,0.0,0.11704]
[1780637235913,77.73,63456.85,17.1,0.00099,0.0,0.11704]
[1780637236598,77.73,63475.82,17.1,0.00102,0.0,0.11963]
[1780637237103,77.73,63475.82,17.1,0.00102,0.0,0.11963]
[1780637239451,77.73,63490.24,17.1,0.00104,0.0,0.12163]
[1780637242054,77.73,63477.86,17.1,0.00102,0.0,0.11991]
[1780637245666,77.73,63460.97,17.1,0.001,0.0,0.1176]
[1780637250458,77.73,63459.86,17.1,0.001,0.0,0.11745]
[1780637251716,77.73,63483.89,17.1,0.00103,0.0,0.12034]
[1780637255746,77.73,63473.61,17.1,0.00101,0.0,0.11893]
[1780637259776,77.73,63484.2,17.1,0.00103,0.0,0.12039]
[1780637262892,77.73,63487.14,17.1,0.00103,0.0,0.12079]
[1780637265309,77.73,63496.81,17.1,0.00104,0.0,0.12214]
[1780637270853,77.73,63490.26,17.1,0.00103,0.0,0.12123]
[1780637274890,77.73,63473.56,17.1,0.00101,0.0,0.11892]
[1780637279925,77.73,63464.92,17.1,0.001,0.0,0.11774]
[1780637283957,77.73,63454.33,17.1,0.00099,0.0,0.11631]
[1780637284964,77.73,63465.76,17.1,0.001,0.0,0.11786]
[1780637289999,77.73,63467.58,17.1,0.001,0.0,0.1181]
[1780637293562,77.73,63465.2,17.1,0.001,0.0,0.11778]
[1780637294355,77.73,63464.56,17.1,0.001,0.0,0.11769]
[1780637300075,77.73,63465.14,17.1,0.001,0.0,0.11777]
[1780637302089,77.73,63477.94,17.1,0.00102,0.0,0.11952]
[1780637307133,77.73,63482.83,17.1,0.00102,0.0,0.1202]
[1780637310420,77.73,63484.35,17.1,0.00103,0.0,0.12041]
[1780637311089,77.73,63481.49,17.1,0.00102,0.0,0.12001]
[1780637314184,77.73,63468.65,17.1,0.001,0.0,0.11785]
[1780637319219,77.73,63460.18,17.1,0.00099,0.0,0.11671]
[1780637324260,77.73,63442.91,17.1,0.00097,0.0,0.1144]
[1780637329297,77.73,63441.13,17.1,0.00097,0.0,0.11416]
[1780637332842,77.73,63438.91,17.1,0.00097,0.0,0.11387]
[1780637333672,77.73,63438.29,17.1,0.00097,0.0,0.11379]
[1780637333703,77.73,63427.22,17.1,0.00095,0.0,0.11234]
[1780637337034,77.73,63422.65,17.1,0.00095,0.0,0.11174]
[1780637337822,77.73,63426.88,17.1,0.00095,0.0,0.11229]
[1780637343400,77.73,63426.08,17.1,0.00095,0.0,0.11219]
[1780637349442,77.73,63425.89,17.1,0.00095,0.0,0.11216]
[1780637351297,77.73,63426.74,17.1,0.00095,0.0,0.11227]
[1780637351545,77.73,63426.74,17.1,0.00095,0.0,0.11227]
[1780637359521,77.73,63423.5,17.1,0.00095,0.0,0.11185]
[1780637364556,77.73,63424.92,17.1,0.00095,0.0,0.11204]
[1780637369709,77.73,63424.91,17.1,0.00095,0.0,0.11204]
[1780637370716,77.73,63421.87,17.1,0.00095,0.0,0.11164]
[1780637370730,77.73,63408.06,17.1,0.00093,0.0,0.10986]
[1780637376651,77.73,63416.01,17.1,0.00094,0.0,0.11051]
[1780637381686,77.73,63413.0,17.1,0.00093,0.0,0.11012]
[1780637386721,77.73,63421.99,17.1,0.00094,0.0,0.11128]
[1780637388741,77.73,63438.7,17.1,0.00096,0.0,0.11346]
[1780637393776,77.73,63447.24,17.1,0.00097,0.0,0.11459]
[1780637398811,77.73,63451.38,17.1,0.00098,0.0,0.11514]
[1780637403846,77.73,63453.95,17.1,0.00098,0.0,0.11548]
[1780637407310,77.73,63453.47,17.1,0.00098,0.0,0.11542]
[1780637408131,77.73,63453.47,17.1,0.00098,0.0,0.11542]
[1780637413916,77.73,63453.61,17.1,0.00098,0.0,0.11543]
[1780637416413,77.73,63459.64,17.1,0.00099,0.0,0.11624]
[1780637417771,77.73,63459.37,17.1,0.00099,0.0,0.11621]
[1780637419963,77.73,63474.35,17.1,0.00101,0.0,0.11823]
[1780637421980,77.73,63460.32,17.1,0.00099,0.0,0.11633]
[1780637422375,77.73,63460.32,17.1,0.00099,0.0,0.11633]
[1780637432054,77.73,63466.61,17.1,0.00099,0.0,0.11679]
[1780637433887,77.73,63467.63,17.1,0.00099,0.0,0.11693]
[1780637436082,77.73,63484.66,17.1,0.00102,0.0,0.11925]
[1780637441117,77.73,63475.08,17.1,0.001,0.0,0.11794]
[1780637443617,77.73,63477.89,17.1,0.00101,0.0,0.11832]
[1780637444234,77.73,63481.08,17.1,0.00101,0.0,0.11876]
[1780637450183,77.73,63477.38,17.1,0.00101,0.0,0.11825]
[1780637455220,77.73,63467.36,17.1,0.00099,0.0,0.11689]
[1780637457733,77.73,63458.61,17.1,0.00098,0.0,0.11571]
[1780637458442,77.73,63454.72,17.1,0.00098,0.0,0.11519]
[1780637464295,77.73,63463.47,17.1,0.00099,0.0,0.11637]
[1780637467316,77.73,63478.0,17.1,0.00101,0.0,0.11833]
[1780637472345,77.73,63476.36,17.1,0.00101,0.0,0.11811]
[1780637473361,77.73,63492.34,17.1,0.00103,0.0,0.12031]
[1780637478396,77.73,63496.33,17.1,0.00103,0.0,0.12086]
[1780637481417,77.73,63485.98,17.1,0.00102,0.0,0.11943]
[1780637486452,77.73,63479.04,17.1,0.00101,0.0,0.11848]
[1780637491488,77.73,63474.47,17.1,0.001,0.0,0.11746]
[1780637492495,77.73,63460.48,17.1,0.00098,0.0,0.11557]
[1780637497530,77.73,63466.41,17.1,0.00099,0.0,0.11637]
[1780637502565,77.73,63469.09,17.1,0.00099,0.0,0.11673]
[1780637506593,77.73,63457.08,17.1,0.00098,0.0,0.11512]
[1780637508506,77.73,63456.45,17.1,0.00098,0.0,0.11504]
[1780637508785,77.73,63456.45,17.1,0.00098,0.0,0.11504]
[1780637511383,77.73,63455.17,17.1,0.00098,0.0,0.11486]
[1780637511889,77.73,63455.17,17.1,0.00098,0.0,0.11486]
[1780637515656,77.73,63440.85,17.1,0.00096,0.0,0.11297]
[1780637520691,77.73,63424.39,17.1,0.00094,0.0,0.11083]
[1780637521699,77.73,63410.93,17.1,0.00092,0.0,0.10911]
[1780637524719,77.73,63400.55,17.1,0.00091,0.0,0.1078]
[1780637527750,77.73,63417.78,17.1,0.00093,0.0,0.10998]
[1780637530772,77.73,63427.99,17.1,0.00094,0.0,0.1113]
[1780637535807,77.73,63425.17,17.1,0.00094,0.0,0.11093]
[1780637540852,77.73,63418.03,17.1,0.00093,0.0,0.11002]
[1780637541850,77.73,63405.28,17.1,0.00092,0.0,0.10839]
[1780637546885,77.73,63401.17,17.1,0.00091,0.0,0.10788]
[1780637551920,77.73,63402.92,17.1,0.00091,0.0,0.10773]
[1780637554941,77.73,63387.98,17.1,0.00089,0.0,0.10586]
[1780637555948,77.73,63377.33,17.1,0.00088,0.0,0.10455]
[1780637559403,77.73,63378.76,17.1,0.00088,0.0,0.10473]
[1780637564740,77.73,63381.67,17.1,0.00089,0.0,0.10509]
[1780637565468,77.73,63384.42,17.1,0.00089,0.0,0.10542]
[1780637571060,77.73,63384.07,17.1,0.00089,0.0,0.10538]
[1780637573074,77.73,63396.43,17.1,0.0009,0.0,0.10692]
[1780637573890,77.73,63396.43,17.1,0.0009,0.0,0.10692]
[1780637573948,77.73,63396.43,17.1,0.0009,0.0,0.10692]
[1780637576439,77.73,63405.4,17.1,0.00091,0.0,0.10804]
[1780637580109,77.73,63396.66,17.1,0.0009,0.0,0.10694]
[1780637580631,77.73,63395.39,17.1,0.0009,0.0,0.10679]
[1780637582895,77.73,63398.19,17.1,0.00091,0.0,0.10714]
[1780637583622,77.73,63388.73,17.1,0.0009,0.0,0.10596]
[1780637584956,77.73,63386.75,17.1,0.00089,0.0,0.10571]
[1780637586167,77.73,63408.08,17.1,0.00092,0.0,0.10838]
[1780637588181,77.73,63423.93,17.1,0.00094,0.0,0.1104]
[1780637590195,77.73,63438.81,17.1,0.00095,0.0,0.11232]
[1780637593585,77.73,63438.99,17.1,0.00095,0.0,0.11235]
[1780637599273,77.73,63432.12,17.1,0.00095,0.0,0.11146]
[1780637604309,77.73,63408.97,17.1,0.00092,0.0,0.10849]
[1780637606781,77.73,63406.84,17.1,0.00092,0.0,0.10822]
[1780637607516,77.73,63405.79,17.1,0.00091,0.0,0.10809]
[1780637610627,77.73,63408.66,17.1,0.00092,0.0,0.10845]
[1780637614379,77.73,63388.86,17.1,0.00089,0.0,0.10561]
[1780637616393,77.73,63369.14,17.1,0.00087,0.0,0.1032]
[1780637618407,77.73,63359.09,17.1,0.00086,0.0,0.10199]
[1780637622135,77.73,63351.88,17.1,0.00085,0.0,0.10113]
[1780637622754,77.73,63349.44,17.1,0.00085,0.0,0.10084]
[1780637627477,77.73,63331.89,17.1,0.00083,0.0,0.09878]
[1780637629561,77.73,63321.57,17.1,0.00082,0.0,0.09758]
[1780637635539,77.73,63317.48,17.1,0.00082,0.0,0.09711]
[1780637640575,77.73,63319.3,17.1,0.00082,0.0,0.09732]
[1780637645612,77.73,63325.46,17.1,0.00082,0.0,0.09803]
[1780637650648,77.73,63328.98,17.1,0.00083,0.0,0.09844]
[1780637655684,77.73,63316.91,17.1,0.00082,0.0,0.09705]
[1780637660719,77.73,63325.33,17.1,0.00082,0.0,0.09801]
[1780637665754,77.73,63319.45,17.1,0.00082,0.0,0.09734]
[1780637670789,77.73,63325.92,17.1,0.00082,0.0,0.09808]
[1780637675826,77.73,63329.65,17.1,0.00083,0.0,0.09817]
[1780637680861,77.73,63322.27,17.1,0.00082,0.0,0.09732]
[1780637684741,77.73,63320.19,17.1,0.00082,0.0,0.09708]
[1780637685386,77.73,63320.19,17.1,0.00082,0.0,0.09708]
[1780637688052,77.73,63304.08,17.1,0.0008,0.0,0.09525]
[1780637688857,77.73,63299.49,17.1,0.00079,0.0,0.09473]
[1780637689924,77.73,63284.48,17.1,0.00078,0.0,0.09306]
[1780637694959,77.73,63278.38,17.1,0.00077,0.0,0.09239]
[1780637699994,77.73,63283.03,17.1,0.00078,0.0,0.0929]
[1780637705035,77.73,63292.79,17.1,0.00079,0.0,0.09399]
[1780637710070,77.73,63283.87,17.1,0.00078,0.0,0.093]
[1780637712085,77.73,63272.07,17.1,0.00077,0.0,0.0917]
[1780637717119,77.73,63269.61,17.1,0.00076,0.0,0.09143]
[1780637720140,77.73,63259.25,17.1,0.00075,0.0,0.09031]
[1780637725175,77.73,63246.4,17.1,0.00074,0.0,0.08894]
[1780637730222,77.73,63244.98,17.1,0.00074,0.0,0.08879]
[1780637735257,77.73,63243.14,17.1,0.00074,0.0,0.08828]
[1780637737271,77.73,63226.57,17.1,0.00072,0.0,0.08655]
[1780637742309,77.73,63217.26,17.1,0.00071,0.0,0.08559]
[1780637743323,77.73,63233.48,17.1,0.00073,0.0,0.08727]
[1780637748358,77.73,63239.05,17.1,0.00073,0.0,0.08785]
[1780637749365,77.73,63227.36,17.1,0.00072,0.0,0.08663]
[1780637751193,77.73,63222.52,17.1,0.00072,0.0,0.08613]
[1780637751966,77.73,63226.07,17.1,0.00072,0.0,0.0865]
[1780637755408,77.73,63199.6,17.1,0.0007,0.0,0.0838]
[1780637756414,77.73,63186.65,17.1,0.00069,0.0,0.0825]
[1780637759444,77.73,63174.69,17.1,0.00067,0.0,0.08132]
[1780637760464,77.73,63160.09,17.1,0.00066,0.0,0.0799]
[1780637761251,77.73,63160.09,17.1,0.00066,0.0,0.0799]
[1780637763526,77.73,63142.72,17.1,0.00065,0.0,0.07824]
[1780637767599,77.73,63155.27,17.1,0.00066,0.0,0.07944]
[1780637770619,77.73,63169.82,17.1,0.00067,0.0,0.08085]
[1780637775662,77.73,63163.4,17.1,0.00067,0.0,0.08022]
[1780637780699,77.73,63164.68,17.1,0.00067,0.0,0.08035]
[1780637782741,77.73,63146.39,17.1,0.00065,0.0,0.07859]
[1780637784753,77.73,63136.36,17.1,0.00064,0.0,0.07764]
[1780637789791,77.73,63141.99,17.1,0.00065,0.0,0.07818]
[1780637794828,77.73,63139.38,17.1,0.00064,0.0,0.07765]
[1780637799864,77.73,63143.59,17.1,0.00065,0.0,0.07804]
[1780637801878,77.73,63156.61,17.1,0.00066,0.0,0.07928]
[1780637804901,77.73,63170.38,17.1,0.00067,0.0,0.08061]
[1780637808929,77.73,63181.3,17.1,0.00068,0.0,0.08168]
[1780637811949,77.73,63195.93,17.1,0.00069,0.0,0.08313]
[1780637813963,77.73,63207.94,17.1,0.0007,0.0,0.08434]
[1780637814970,77.73,63218.04,17.1,0.00071,0.0,0.08537]
[1780637816984,77.73,63232.2,17.1,0.00072,0.0,0.08683]
[1780637820142,77.73,63193.03,17.1,0.00069,0.0,0.08284]
[1780637821305,77.73,63193.03,17.1,0.00069,0.0,0.08284]
[1780637821349,77.73,63157.26,17.1,0.00066,0.0,0.07934]
[1780637823037,77.73,63172.91,17.1,0.00067,0.0,0.08086]
[1780637824202,77.73,63172.91,17.1,0.00067,0.0,0.08086]
[1780637830132,77.73,63165.9,17.1,0.00066,0.0,0.08018]
[1780637835154,77.73,63169.12,17.1,0.00067,0.0,0.08049]
[1780637840191,77.73,63159.61,17.1,0.00066,0.0,0.07957]
[1780637845226,77.73,63144.48,17.1,0.00065,0.0,0.07813]
[1780637846642,77.73,63144.48,17.1,0.00065,0.0,0.07813]
[1780637852275,77.73,63137.4,17.1,0.00064,0.0,0.07718]
[1780637857316,77.73,63122.56,17.1,0.00063,0.0,0.0758]
[1780637859326,77.73,63110.97,17.1,0.00062,0.0,0.07474]
[1780637863362,77.73,63122.13,17.1,0.00063,0.0,0.07576]
[1780637866100,77.73,63115.19,17.1,0.00062,0.0,0.07513]
[1780637867398,77.73,63073.23,17.1,0.00059,0.0,0.07138]
[1780637868405,77.73,63051.14,17.1,0.00057,0.0,0.06948]
[1780637869943,77.73,63051.14,17.1,0.00057,0.0,0.06948]
[1780637869561,77.73,63038.15,17.1,0.00056,0.0,0.06838]
[1780637871366,77.73,63043.87,17.1,0.00057,0.0,0.06886]
[1780637871909,77.73,63043.87,17.1,0.00057,0.0,0.06886]
[1780637871435,77.73,63056.79,17.1,0.00057,0.0,0.06996]
[1780637872443,77.73,63073.19,17.1,0.00059,0.0,0.07138]
[1780637873850,77.73,63073.19,17.1,0.00059,0.0,0.07138]
[1780637873870,77.73,63094.5,17.1,0.0006,0.0,0.07326]
[1780637874617,77.73,63094.5,17.1,0.0006,0.0,0.07326]
[1780637876797,77.73,63091.08,17.1,0.0006,0.0,0.07295]
[1780637877480,77.73,63062.31,17.1,0.00058,0.0,0.07043]
[1780637880539,77.73,63072.7,17.1,0.00059,0.0,0.07133]
[1780637883229,77.73,63064.38,17.1,0.00058,0.0,0.07061]
[1780637884881,77.73,63064.7,17.1,0.00058,0.0,0.07064]
[1780637884916,77.73,63087.07,17.1,0.0006,0.0,0.0726]
[1780637885676,77.73,63087.07,17.1,0.0006,0.0,0.0726]
[1780637885933,77.73,63101.25,17.1,0.00061,0.0,0.07386]
[1780637887581,77.73,63088.5,17.1,0.0006,0.0,0.07272]
[1780637891628,77.73,63064.21,17.1,0.00058,0.0,0.0706]
[1780637894652,77.73,63041.78,17.1,0.00056,0.0,0.06868]
[1780637895953,77.73,63041.78,17.1,0.00056,0.0,0.06868]
[1780637899971,77.73,63035.62,17.1,0.00056,0.0,0.06817]
[1780637899998,77.73,63048.43,17.1,0.00057,0.0,0.06925]
[1780637900970,77.73,63048.43,17.1,0.00057,0.0,0.06925]
[1780637902724,77.73,63068.99,17.1,0.00058,0.0,0.07101]
[1780637905763,77.73,63084.18,17.1,0.0006,0.0,0.07234]
[1780637909836,77.73,63094.45,17.1,0.0006,0.0,0.07325]
[1780637912113,77.73,63083.29,17.1,0.00059,0.0,0.072]
[1780637914040,77.73,63067.74,17.1,0.00058,0.0,0.07064]
[1780637917169,77.73,63062.75,17.1,0.00058,0.0,0.07021]
[1780637918064,77.73,63062.4,17.1,0.00058,0.0,0.07018]
[1780637918119,77.73,63076.5,17.1,0.00059,0.0,0.0714]
[1780637919940,77.73,63095.14,17.1,0.0006,0.0,0.07305]
[1780637921957,77.73,63083.4,17.1,0.00059,0.0,0.07201]
[1780637926992,77.73,63086.58,17.1,0.0006,0.0,0.07229]
[1780637930013,77.73,63075.59,17.1,0.00059,0.0,0.07132]
[1780637931049,77.73,63075.59,17.1,0.00059,0.0,0.07132]
[1780637931943,77.73,63072.92,17.1,0.00059,0.0,0.07109]
[1780637939093,77.73,63068.4,17.1,0.00058,0.0,0.0707]
[1780637944130,77.73,63079.9,17.1,0.00059,0.0,0.0717]
[1780637947163,77.73,63101.42,17.1,0.00061,0.0,0.07361]
[1780637951192,77.73,63113.75,17.1,0.00062,0.0,0.07472]
[1780637955219,77.73,63128.04,17.1,0.00063,0.0,0.07603]
[1780637960255,77.73,63122.93,17.1,0.00062,0.0,0.07556]
[1780637961262,77.73,63105.91,17.1,0.00061,0.0,0.07401]
[1780637962281,77.73,63086.58,17.1,0.0006,0.0,0.07229]
[1780637963280,77.73,63074.03,17.1,0.00059,0.0,0.07119]
[1780637964394,77.73,63078.43,17.1,0.00059,0.0,0.07157]
[1780637965351,77.73,63078.43,17.1,0.00059,0.0,0.07157]
[1780637967308,77.73,63090.59,17.1,0.0006,0.0,0.07264]
[1780637972343,77.73,63089.81,17.1,0.0006,0.0,0.07231]
[1780637974357,77.73,63106.92,17.1,0.00061,0.0,0.07383]
[1780637979393,77.73,63116.28,17.1,0.00062,0.0,0.07468]
[1780637984428,77.73,63117.47,17.1,0.00062,0.0,0.07479]
[1780637989463,77.73,63107.01,17.1,0.00061,0.0,0.07384]
[1780637990739,77.73,63107.01,17.1,0.00061,0.0,0.07384]
[1780637990841,77.73,63107.01,17.1,0.00061,0.0,0.07384]
[1780637999538,77.73,63100.54,17.1,0.0006,0.0,0.07326]
[1780638002348,77.73,63100.86,17.1,0.0006,0.0,0.07329]
[1780638002397,77.73,63090.67,17.1,0.0006,0.0,0.07238]
[1780638003177,77.73,63090.67,17.1,0.0006,0.0,0.07238]
[1780638007947,77.73,63110.6,17.1,0.00061,0.0,0.07416]
[1780638010632,77.73,63129.01,17.1,0.00063,0.0,0.07584]
[1780638011632,77.73,63139.38,17.1,0.00064,0.0,0.0768]
[1780638016665,77.73,63131.99,17.1,0.00063,0.0,0.07612]
[1780638021254,77.73,63132.93,17.1,0.00063,0.0,0.0762]
[1780638021995,77.73,63131.05,17.1,0.00063,0.0,0.07603]
[1780638023733,77.73,63145.7,17.1,0.00064,0.0,0.07739]
[1780638025192,77.73,63145.7,17.1,0.00064,0.0,0.07739]
[1780638025553,77.73,63147.64,17.1,0.00064,0.0,0.07758]
[1780638027732,77.73,63154.2,17.1,0.00065,0.0,0.0782]
[1780638028411,77.73,63154.2,17.1,0.00065,0.0,0.0782]
[1780638028785,77.73,63132.66,17.1,0.00063,0.0,0.07618]
[1780638031279,77.73,63128.44,17.1,0.00063,0.0,0.07579]
[1780638031374,77.73,63128.44,17.1,0.00063,0.0,0.07579]
[1780638033821,77.73,63144.52,17.1,0.00064,0.0,0.077]
[1780638034763,77.73,63144.52,17.1,0.00064,0.0,0.077]
[1780638035043,77.73,63144.52,17.1,0.00064,0.0,0.077]
[1780638043897,77.73,63131.32,17.1,0.00063,0.0,0.07578]
[1780638048932,77.73,63134.19,17.1,0.00063,0.0,0.07604]
[1780638053756,77.73,63135.66,17.1,0.00063,0.0,0.07618]
[1780638054373,77.73,63135.66,17.1,0.00063,0.0,0.07618]
[1780638060035,77.73,63114.36,17.1,0.00061,0.0,0.07423]
[1780638061030,77.73,63100.33,17.1,0.0006,0.0,0.07297]
[1780638062027,77.73,63086.02,17.1,0.00059,0.0,0.07171]
[1780638064044,77.73,63075.83,17.1,0.00058,0.0,0.07082]
[1780638068071,77.73,63065.52,17.1,0.00058,0.0,0.06993]
[1780638070708,77.73,63060.94,17.1,0.00057,0.0,0.06954]
[1780638070742,77.73,63060.94,17.1,0.00057,0.0,0.06954]
[1780638073106,77.73,63040.8,17.1,0.00056,0.0,0.06784]
[1780638074184,77.73,63040.8,17.1,0.00056,0.0,0.06784]
[1780638074248,77.73,63040.8,17.1,0.00056,0.0,0.06784]
[1780638075120,77.73,63024.3,17.1,0.00054,0.0,0.06648]
[1780638076130,77.73,63009.23,17.1,0.00053,0.0,0.06525]
[1780638077135,77.73,62990.44,17.1,0.00052,0.0,0.06375]
[1780638078453,77.73,62990.44,17.1,0.00052,0.0,0.06375]
[1780638078483,77.73,62965.7,17.1,0.0005,0.0,0.06183]
[1780638080168,77.73,62954.06,17.1,0.0005,0.0,0.06094]
[1780638082180,77.73,62974.31,17.1,0.00051,0.0,0.06249]
[1780638084199,77.73,62985.85,17.1,0.00052,0.0,0.06339]
[1780638086213,77.73,62996.23,17.1,0.00053,0.0,0.06421]
[1780638087800,77.73,62994.32,17.1,0.00052,0.0,0.06406]
[1780638093262,77.73,63001.86,17.1,0.00053,0.0,0.06442]
[1780638095101,77.73,62994.05,17.1,0.00052,0.0,0.0638]
[1780638095285,77.73,62979.89,17.1,0.00051,0.0,0.06269]
[1780638098337,77.73,62968.57,17.1,0.0005,0.0,0.06181]
[1780638100395,77.73,62958.46,17.1,0.0005,0.0,0.06104]
[1780638102462,77.73,62973.66,17.1,0.00051,0.0,0.06221]
[1780638106482,77.73,62963.3,17.1,0.0005,0.0,0.06141]
[1780638108496,77.73,62951.23,17.1,0.00049,0.0,0.0605]
[1780638112344,77.73,62950.46,17.1,0.00049,0.0,0.06044]
[1780638113536,77.73,62972.08,17.1,0.00051,0.0,0.06208]
[1780638118574,77.73,62959.69,17.1,0.0005,0.0,0.06114]
[1780638122599,77.73,62945.93,17.1,0.00049,0.0,0.0601]
[1780638123606,77.73,62934.74,17.1,0.00048,0.0,0.05927]
[1780638124614,77.73,62948.28,17.1,0.00049,0.0,0.06027]
[1780638125620,77.73,62966.07,17.1,0.0005,0.0,0.06162]
[1780638126628,77.73,62979.48,17.1,0.00051,0.0,0.06266]
[1780638131666,77.73,62982.71,17.1,0.00051,0.0,0.06291]
[1780638136701,77.73,62975.84,17.1,0.00051,0.0,0.06237]
[1780638138715,77.73,62939.78,17.1,0.00049,0.0,0.05964]
[1780638140188,77.73,62924.3,17.1,0.00048,0.0,0.0585]
[1780638145765,77.73,62937.08,17.1,0.00048,0.0,0.05944]
[1780638148790,77.73,62929.79,17.1,0.00048,0.0,0.0589]
[1780638149536,77.73,62929.79,17.1,0.00048,0.0,0.0589]
[1780638151603,77.73,62931.8,17.1,0.00048,0.0,0.05905]
[1780638151807,77.73,62917.12,17.1,0.00047,0.0,0.05775]
[1780638156848,77.73,62920.15,17.1,0.00047,0.0,0.05797]
[1780638162592,77.73,62920.19,17.1,0.00047,0.0,0.05798]
[1780638163897,77.73,62943.37,17.1,0.00049,0.0,0.05968]
[1780638168935,77.73,62951.42,17.1,0.00049,0.0,0.06028]
[1780638171967,77.73,62962.17,17.1,0.0005,0.0,0.06109]
[1780638177006,77.73,62954.41,17.1,0.00049,0.0,0.06051]
[1780638181083,77.73,62940.24,17.1,0.00048,0.0,0.05945]
[1780638183081,77.73,62927.69,17.1,0.00048,0.0,0.05852]
[1780638186102,77.73,62911.47,17.1,0.00047,0.0,0.05735]
[1780638187043,77.73,62911.47,17.1,0.00047,0.0,0.05735]
[1780638190154,77.73,62901.27,17.1,0.00046,0.0,0.05662]
[1780638191156,77.73,62878.52,17.1,0.00045,0.0,0.05503]
[1780638194163,77.73,62886.15,17.1,0.00045,0.0,0.05556]
[1780638194169,77.73,62898.64,17.1,0.00046,0.0,0.05643]
[1780638194832,77.73,62898.64,17.1,0.00046,0.0,0.05643]
[1780638196206,77.73,62903.76,17.1,0.00046,0.0,0.0568]
[1780638198197,77.73,62887.81,17.1,0.00045,0.0,0.05567]
[1780638199555,77.73,62887.81,17.1,0.00045,0.0,0.05567]
[1780638199640,77.73,62907.62,17.1,0.00046,0.0,0.05707]
[1780638200211,77.73,62921.43,17.1,0.00047,0.0,0.05807]
[1780638202235,77.73,62940.12,17.1,0.00048,0.0,0.05944]
[1780638205277,77.73,62966.43,17.1,0.0005,0.0,0.06142]
[1780638206397,77.73,62966.43,17.1,0.0005,0.0,0.06142]
[1780638206462,77.73,62981.49,17.1,0.00051,0.0,0.06258]
[1780638207851,77.73,62984.37,17.1,0.00051,0.0,0.0628]
[1780638210313,77.73,62957.67,17.1,0.0005,0.0,0.06075]
[1780638211319,77.73,62936.0,17.1,0.00048,0.0,0.05891]
[1780638216295,77.73,62927.9,17.1,0.00047,0.0,0.05831]
[1780638216354,77.73,62916.55,17.1,0.00047,0.0,0.05749]
[1780638221736,77.73,62911.28,17.1,0.00046,0.0,0.05711]
[1780638222670,77.73,62918.67,17.1,0.00047,0.0,0.05764]
[1780638222770,77.73,62918.67,17.1,0.00047,0.0,0.05764]
[1780638222755,77.73,62901.84,17.1,0.00046,0.0,0.05644]
[1780638223632,77.73,62901.84,17.1,0.00046,0.0,0.05644]
[1780638224296,77.73,62900.01,17.1,0.00046,0.0,0.05631]
[1780638225034,77.73,62902.16,17.1,0.00046,0.0,0.05646]
[1780638225783,77.73,62902.16,17.1,0.00046,0.0,0.05646]
[1780638225800,77.73,62902.16,17.1,0.00046,0.0,0.05646]
[1780638226941,77.73,62907.76,17.1,0.00046,0.0,0.05686]
[1780638227106,77.73,62907.76,17.1,0.00046,0.0,0.05686]
[1780638227854,77.73,62895.35,17.1,0.00045,0.0,0.05598]
[1780638228623,77.73,62895.35,17.1,0.00045,0.0,0.05598]
[1780638229025,77.73,62900.86,17.1,0.00046,0.0,0.05637]
[1780638229828,77.73,62901.97,17.1,0.00046,0.0,0.05645]
[1780638232476,77.73,62885.9,17.1,0.00045,0.0,0.05532]
[1780638236525,77.73,62874.48,17.1,0.00044,0.0,0.05454]
[1780638239562,77.73,62879.3,17.1,0.00044,0.0,0.05487]
[1780638240805,77.73,62879.3,17.1,0.00044,0.0,0.05487]
[1780638246614,77.73,62866.14,17.1,0.00044,0.0,0.05397]
[1780638246895,77.73,62866.14,17.1,0.00044,0.0,0.05397]
[1780638252657,77.73,62867.64,17.1,0.00044,0.0,0.05407]
[1780638256740,77.73,62850.14,17.1,0.00043,0.0,0.05289]
[1780638259714,77.73,62860.38,17.1,0.00043,0.0,0.05358]
[1780638261754,77.73,62853.81,17.1,0.00043,0.0,0.05313]
[1780638263736,77.73,62835.95,17.1,0.00042,0.0,0.05195]
[1780638268779,77.73,62832.01,17.1,0.00042,0.0,0.05169]
[1780638271803,77.73,62848.53,17.1,0.00042,0.0,0.05257]
[1780638276842,77.73,62841.12,17.1,0.00042,0.0,0.05208]
[1780638277895,77.73,62841.12,17.1,0.00042,0.0,0.05208]
[1780638282902,77.73,62825.96,17.1,0.00041,0.0,0.05109]
[1780638287937,77.73,62827.54,17.1,0.00041,0.0,0.0512]
[1780638292998,77.73,62826.59,17.1,0.00041,0.0,0.05114]
[1780638296029,77.73,62837.4,17.1,0.00042,0.0,0.05184]
[1780638301110,77.73,62825.82,17.1,0.00041,0.0,0.05109]
[1780638304142,77.73,62846.64,17.1,0.00042,0.0,0.05245]
[1780638305335,77.73,62865.93,17.1,0.00043,0.0,0.05374]
[1780638306294,77.73,62883.36,17.1,0.00045,0.0,0.05493]
[1780638308508,77.73,62862.58,17.1,0.00043,0.0,0.05352]
[1780638309241,77.73,62848.17,17.1,0.00042,0.0,0.05255]
[1780638315245,77.73,62841.88,17.1,0.00042,0.0,0.05213]
[1780638317260,77.73,62854.26,17.1,0.00043,0.0,0.05296]
[1780638322295,77.73,62851.01,17.1,0.00043,0.0,0.05274]
[1780638324311,77.73,62830.5,17.1,0.00041,0.0,0.05139]
[1780638329350,77.73,62811.34,17.1,0.0004,0.0,0.05016]
[1780638331378,77.73,62831.15,17.1,0.00041,0.0,0.05123]
[1780638334401,77.73,62817.34,17.1,0.00041,0.0,0.05034]
[1780638336417,77.73,62846.11,17.1,0.00042,0.0,0.05221]
[1780638341452,77.73,62849.55,17.1,0.00042,0.0,0.05244]
[1780638342468,77.73,62821.09,17.1,0.00041,0.0,0.05058]
[1780638343482,77.73,62796.64,17.1,0.00039,0.0,0.04903]
[1780638344490,77.73,62774.14,17.1,0.00038,0.0,0.04765]
[1780638345496,77.73,62759.2,17.1,0.00038,0.0,0.04675]
[1780638346503,77.73,62747.65,17.1,0.00037,0.0,0.04606]
[1780638347850,77.73,62747.65,17.1,0.00037,0.0,0.04606]
[1780638347917,77.73,62737.28,17.1,0.00036,0.0,0.04545]
[1780638351552,77.73,62758.91,17.1,0.00037,0.0,0.04673]
[1780638353564,77.73,62737.9,17.1,0.00036,0.0,0.04549]
[1780638356693,77.73,62737.38,17.1,0.00036,0.0,0.04546]
[1780638361014,77.73,62744.8,17.1,0.00037,0.0,0.04589]
[1780638362498,77.73,62739.04,17.1,0.00036,0.0,0.04556]
[1780638363294,77.73,62746.05,17.1,0.00037,0.0,0.04597]
[1780638364652,77.73,62711.0,17.1,0.00035,0.0,0.04395]
[1780638365658,77.73,62697.6,17.1,0.00034,0.0,0.04319]
[1780638367182,77.73,62697.9,17.1,0.00034,0.0,0.04321]
[1780638369702,77.73,62702.14,17.1,0.00035,0.0,0.04345]
[1780638370704,77.73,62721.52,17.1,0.00036,0.0,0.04454]
[1780638371563,77.73,62721.52,17.1,0.00036,0.0,0.04454]
[1780638372212,77.73,62728.73,17.1,0.00036,0.0,0.04496]
[1780638373736,77.73,62741.09,17.1,0.00037,0.0,0.04568]
[1780638374742,77.73,62756.29,17.1,0.00037,0.0,0.04657]
[1780638377775,77.73,62746.08,17.1,0.00037,0.0,0.04597]
[1780638379518,77.73,62746.73,17.1,0.00037,0.0,0.04601]
[1780638380799,77.73,62766.2,17.1,0.00038,0.0,0.04717]
[1780638383828,77.73,62743.81,17.1,0.00037,0.0,0.04584]
[1780638384834,77.73,62707.04,17.1,0.00035,0.0,0.04372]
[1780638389870,77.73,62692.33,17.1,0.00034,0.0,0.0429]
[1780638390877,77.73,62679.79,17.1,0.00034,0.0,0.04221]
[1780638392832,77.73,62690.26,17.1,0.00034,0.0,0.04262]
[1780638392891,77.73,62705.98,17.1,0.00035,0.0,0.04349]
[1780638393454,77.73,62705.98,17.1,0.00035,0.0,0.04349]
[1780638394859,77.73,62715.59,17.1,0.00035,0.0,0.04403]
[1780638397927,77.73,62697.37,17.1,0.00034,0.0,0.04301]
[1780638401955,77.73,62708.87,17.1,0.00035,0.0,0.04365]
[1780638404357,77.73,62707.45,17.1,0.00035,0.0,0.04357]
[1780638405864,77.73,62698.7,17.1,0.00034,0.0,0.04308]
[1780638409701,77.73,62698.99,17.1,0.00034,0.0,0.0431]
[1780638410012,77.73,62687.63,17.1,0.00034,0.0,0.04247]
[1780638410774,77.73,62687.63,17.1,0.00034,0.0,0.04247]
[1780638413892,77.73,62688.84,17.1,0.00034,0.0,0.04254]
[1780638416703,77.73,62685.47,17.1,0.00034,0.0,0.04235]
[1780638417684,77.73,62682.44,17.1,0.00034,0.0,0.04219]
[1780638421093,77.73,62655.45,17.1,0.00032,0.0,0.04074]
[1780638421405,77.73,62655.45,17.1,0.00032,0.0,0.04074]
[1780638422396,77.73,62651.1,17.1,0.00032,0.0,0.04051]
[1780638427142,77.73,62664.79,17.1,0.00033,0.0,0.04124]
[1780638428170,77.73,62664.79,17.1,0.00033,0.0,0.04124]
[1780638428307,77.73,62676.3,17.1,0.00033,0.0,0.04185]
[1780638429090,77.73,62676.3,17.1,0.00033,0.0,0.04185]
[1780638434201,77.73,62684.46,17.1,0.00034,0.0,0.0423]
[1780638435208,77.73,62668.97,17.1,0.00033,0.0,0.04146]
[1780638436215,77.73,62653.12,17.1,0.00032,0.0,0.04062]
[1780638440260,77.73,62641.1,17.1,0.00032,0.0,0.03999]
[1780638441810,77.73,62643.32,17.1,0.00032,0.0,0.0401]
[1780638445411,77.73,62640.67,17.1,0.00032,0.0,0.03997]
[1780638447299,77.73,62645.26,17.1,0.00032,0.0,0.0402]
[1780638448317,77.73,62607.96,17.1,0.0003,0.0,0.0383]
[1780638449330,77.73,62592.25,17.1,0.0003,0.0,0.03752]
[1780638451342,77.73,62573.71,17.1,0.00029,0.0,0.03647]
[1780638452349,77.73,62589.09,17.1,0.00029,0.0,0.03722]
[1780638453356,77.73,62578.9,17.1,0.00029,0.0,0.03672]
[1780638457355,77.73,62587.17,17.1,0.00029,0.0,0.03712]
[1780638457935,77.73,62581.35,17.1,0.00029,0.0,0.03684]
[1780638458279,77.73,62581.35,17.1,0.00029,0.0,0.03684]
[1780638459133,77.73,62587.02,17.1,0.00029,0.0,0.03711]
[1780638462184,77.73,62599.85,17.1,0.0003,0.0,0.03774]
[1780638462421,77.73,62624.44,17.1,0.00031,0.0,0.03897]
[1780638465871,77.73,62654.4,17.1,0.00032,0.0,0.04052]
[1780638469471,77.73,62664.83,17.1,0.00033,0.0,0.04107]
[1780638470480,77.73,62676.09,17.1,0.00033,0.0,0.04167]
[1780638471487,77.73,62656.46,17.1,0.00032,0.0,0.04063]
[1780638475518,77.73,62637.8,17.1,0.00032,0.0,0.03966]
[1780638477532,77.73,62627.25,17.1,0.00031,0.0,0.03911]
[1780638478962,77.73,62640.08,17.1,0.00032,0.0,0.03977]
[1780638480878,77.73,62669.82,17.1,0.00033,0.0,0.04134]
[1780638483612,77.73,62652.91,17.1,0.00032,0.0,0.04044]
[1780638485617,77.73,62664.19,17.1,0.00033,0.0,0.04104]
[1780638489032,77.73,62674.31,17.1,0.00033,0.0,0.04158]
[1780638493095,77.73,62699.17,17.1,0.00034,0.0,0.04293]
[1780638494311,77.73,62699.17,17.1,0.00034,0.0,0.04293]
[1780638494996,77.73,62721.78,17.1,0.00035,0.0,0.0442]
[1780638499533,77.73,62724.79,17.1,0.00036,0.0,0.04437]
[1780638502761,77.73,62710.32,17.1,0.00035,0.0,0.04356]
[1780638504462,77.73,62697.94,17.1,0.00034,0.0,0.04287]
[1780638510326,77.73,62707.81,17.1,0.00035,0.0,0.04342]
[1780638510359,77.73,62720.2,17.1,0.00035,0.0,0.04411]
[1780638511843,77.73,62748.14,17.1,0.00037,0.0,0.04554]
[1780638512848,77.73,62736.77,17.1,0.00036,0.0,0.04488]
[1780638517882,77.73,62747.81,17.1,0.00036,0.0,0.04552]
[1780638518889,77.73,62759.72,17.1,0.00037,0.0,0.04622]
[1780638523925,77.73,62775.52,17.1,0.00038,0.0,0.04717]
[1780638525938,77.73,62789.22,17.1,0.00039,0.0,0.048]
[1780638526947,77.73,62789.22,17.1,0.00039,0.0,0.048]
[1780638529372,77.73,62789.34,17.1,0.00039,0.0,0.04801]
[1780638530378,77.73,62790.7,17.1,0.00039,0.0,0.04809]
[1780638530807,77.73,62781.74,17.1,0.00038,0.0,0.04754]
[1780638530977,77.73,62770.0,17.1,0.00038,0.0,0.04684]
[1780638534433,77.73,62768.1,17.1,0.00038,0.0,0.04672]
[1780638534463,77.73,62746.95,17.1,0.00036,0.0,0.04547]
[1780638535349,77.73,62746.95,17.1,0.00036,0.0,0.04547]
[1780638535350,77.73,62718.64,17.1,0.00035,0.0,0.04385]
[1780638537038,77.73,62729.8,17.1,0.00036,0.0,0.04448]
[1780638539052,77.73,62739.83,17.1,0.00036,0.0,0.04506]
[1780638541498,77.73,62738.3,17.1,0.00036,0.0,0.04497]
[1780638541585,77.73,62752.53,17.1,0.00037,0.0,0.0458]
[1780638543532,77.73,62768.79,17.1,0.00038,0.0,0.04676]
[1780638544263,77.73,62768.79,17.1,0.00038,0.0,0.04676]
[1780638544423,77.73,62768.79,17.1,0.00038,0.0,0.04676]
[1780638547119,77.73,62737.55,17.1,0.00036,0.0,0.04493]
[1780638549810,77.73,62730.95,17.1,0.00036,0.0,0.04455]
[1780638555187,77.73,62736.77,17.1,0.00036,0.0,0.04488]
[1780638557209,77.73,62724.31,17.1,0.00035,0.0,0.04417]
[1780638561182,77.73,62727.36,17.1,0.00035,0.0,0.04434]
[1780638561544,77.73,62727.36,17.1,0.00035,0.0,0.04434]
[1780638561984,77.73,62734.61,17.1,0.00036,0.0,0.04476]
[1780638562289,77.73,62765.73,17.1,0.00037,0.0,0.04658]
[1780638563006,77.73,62765.73,17.1,0.00037,0.0,0.04658]
[1780638563335,77.73,62765.73,17.1,0.00037,0.0,0.04658]
[1780638563710,77.73,62773.84,17.1,0.00038,0.0,0.04707]
[1780638565314,77.73,62754.39,17.1,0.00037,0.0,0.04591]
[1780638570350,77.73,62755.03,17.1,0.00037,0.0,0.04595]
[1780638571409,77.73,62744.74,17.1,0.00036,0.0,0.04516]
[1780638576437,77.73,62735.2,17.1,0.00036,0.0,0.04461]
[1780638578894,77.73,62733.33,17.1,0.00036,0.0,0.04451]
[1780638584493,77.73,62724.12,17.1,0.00035,0.0,0.04398]
[1780638589529,77.73,62725.46,17.1,0.00035,0.0,0.04406]
[1780638594563,77.73,62714.55,17.1,0.00035,0.0,0.04344]
[1780638599598,77.73,62719.84,17.1,0.00035,0.0,0.04374]
[1780638601103,77.73,62720.23,17.1,0.00035,0.0,0.04376]
[1780638604634,77.73,62703.34,17.1,0.00034,0.0,0.04282]
[1780638608663,77.73,62723.27,17.1,0.00035,0.0,0.04393]
[1780638609670,77.73,62710.83,17.1,0.00035,0.0,0.04324]
[1780638613699,77.73,62721.85,17.1,0.00035,0.0,0.04385]
[1780638615713,77.73,62735.75,17.1,0.00036,0.0,0.04465]
[1780638619970,77.73,62720.47,17.1,0.00035,0.0,0.04378]
[1780638624777,77.73,62730.72,17.1,0.00036,0.0,0.04436]
[1780638629819,77.73,62728.8,17.1,0.00035,0.0,0.04425]
[1780638631831,77.73,62743.01,17.1,0.00036,0.0,0.04488]
[1780638632842,77.73,62756.49,17.1,0.00037,0.0,0.04567]
[1780638635861,77.73,62772.5,17.1,0.00037,0.0,0.04661]
[1780638637257,77.73,62772.5,17.1,0.00037,0.0,0.04661]
[1780638640732,77.73,62786.88,17.1,0.00038,0.0,0.04748]
[1780638645940,77.73,62783.8,17.1,0.00038,0.0,0.04729]
[1780638650975,77.73,62786.62,17.1,0.00038,0.0,0.04746]
[1780638653981,77.73,62781.52,17.1,0.00038,0.0,0.04715]
[1780638659037,77.73,62778.59,17.1,0.00038,0.0,0.04698]
[1780638664089,77.73,62777.34,17.1,0.00038,0.0,0.0469]
[1780638669128,77.73,62773.76,17.1,0.00038,0.0,0.04669]
[1780638674298,77.73,62783.77,17.1,0.00038,0.0,0.04729]
[1780638679346,77.73,62784.7,17.1,0.00038,0.0,0.04735]
[1780638680327,77.73,62798.55,17.1,0.00039,0.0,0.04819]
[1780638684356,77.73,62810.34,17.1,0.00039,0.0,0.04892]
[1780638688386,77.73,62790.88,17.1,0.00038,0.0,0.04772]
[1780638693421,77.73,62796.16,17.1,0.00039,0.0,0.04786]
[1780638698456,77.73,62802.69,17.1,0.00039,0.0,0.04826]
[1780638703491,77.73,62806.87,17.1,0.00039,0.0,0.04851]
[1780638708555,77.73,62820.24,17.1,0.0004,0.0,0.04935]
[1780638710599,77.73,62829.18,17.1,0.0004,0.0,0.04991]
[1780638716593,77.73,62835.66,17.1,0.00041,0.0,0.05033]
[1780638718607,77.73,62845.75,17.1,0.00041,0.0,0.05097]
[1780638721713,77.73,62882.16,17.1,0.00043,0.0,0.05338]
[1780638727620,77.73,62879.92,17.1,0.00043,0.0,0.05323]
[1780638736742,77.73,62898.67,17.1,0.00044,0.0,0.0545]
[1780638741776,77.73,62902.84,17.1,0.00044,0.0,0.05479]
[1780638746811,77.73,62888.6,17.1,0.00044,0.0,0.05382]
[1780638747857,77.73,62877.76,17.1,0.00043,0.0,0.05308]
[1780638748852,77.73,62852.72,17.1,0.00042,0.0,0.05143]
[1780638750866,77.73,62840.47,17.1,0.00041,0.0,0.05063]
[1780638751806,77.73,62840.47,17.1,0.00041,0.0,0.05063]
[1780638756909,77.73,62854.85,17.1,0.00042,0.0,0.05136]
[1780638759005,77.73,62865.98,17.1,0.00042,0.0,0.05209]
[1780638765017,77.73,62867.63,17.1,0.00042,0.0,0.0522]
[1780638770061,77.73,62863.71,17.1,0.00042,0.0,0.05194]
[1780638770079,77.73,62828.79,17.1,0.0004,0.0,0.04969]
[1780638772304,77.73,62828.06,17.1,0.0004,0.0,0.04964]
[1780638778771,77.73,62821.05,17.1,0.0004,0.0,0.0492]
[1780638784165,77.73,62816.29,17.1,0.00039,0.0,0.04891]
[1780638789200,77.73,62816.31,17.1,0.00039,0.0,0.04891]
[1780638792550,77.73,62811.8,17.1,0.00039,0.0,0.04863]
[1780638795848,77.73,62818.36,17.1,0.0004,0.0,0.04904]
[1780638800277,77.73,62795.92,17.1,0.00038,0.0,0.04765]
[1780638801788,77.73,62795.92,17.1,0.00038,0.0,0.04765]
[1780638805312,77.73,62781.53,17.1,0.00038,0.0,0.04678]
[1780638809340,77.73,62769.25,17.1,0.00037,0.0,0.04605]
[1780638814375,77.73,62772.69,17.1,0.00037,0.0,0.04607]
[1780638819411,77.73,62765.2,17.1,0.00037,0.0,0.04563]
[1780638821429,77.73,62748.8,17.1,0.00036,0.0,0.04468]
[1780638824450,77.73,62733.3,17.1,0.00035,0.0,0.04379]
[1780638825457,77.73,62721.09,17.1,0.00034,0.0,0.04311]
[1780638826480,77.73,62706.08,17.1,0.00034,0.0,0.04228]
[1780638827646,77.73,62684.73,17.1,0.00033,0.0,0.04113]
[1780638828893,77.73,62672.8,17.1,0.00032,0.0,0.0405]
[1780638829512,77.73,62650.26,17.1,0.00031,0.0,0.03933]
[1780638830526,77.73,62660.3,17.1,0.00032,0.0,0.03984]
[1780638832537,77.73,62680.3,17.1,0.00033,0.0,0.04089]
[1780638837589,77.73,62686.18,17.1,0.00033,0.0,0.04121]
[1780638841617,77.73,62712.27,17.1,0.00034,0.0,0.04262]
[1780638842624,77.73,62730.88,17.1,0.00035,0.0,0.04366]
[1780638844549,77.73,62738.81,17.1,0.00035,0.0,0.04411]
[1780638847816,77.73,62744.18,17.1,0.00036,0.0,0.04441]
[1780638853707,77.73,62738.79,17.1,0.00035,0.0,0.04411]
[1780638857736,77.73,62728.3,17.1,0.00035,0.0,0.04351]
[1780638862804,77.73,62727.6,17.1,0.00035,0.0,0.04347]
[1780638865932,77.73,62703.04,17.1,0.00034,0.0,0.04212]
[1780638866923,77.73,62677.69,17.1,0.00032,0.0,0.04075]
[1780638868933,77.73,62662.06,17.1,0.00032,0.0,0.03993]
[1780638871956,77.73,62640.45,17.1,0.00031,0.0,0.03867]
[1780638876995,77.73,62647.77,17.1,0.00031,0.0,0.03904]
[1780638878292,77.73,62645.14,17.1,0.00031,0.0,0.0389]
[1780638882033,77.73,62661.24,17.1,0.00032,0.0,0.03973]
[1780638887068,77.73,62667.15,17.1,0.00032,0.0,0.04004]
[1780638892104,77.73,62669.04,17.1,0.00032,0.0,0.04013]
[1780638894117,77.73,62654.89,17.1,0.00031,0.0,0.0394]
[1780638895127,77.73,62642.13,17.1,0.00031,0.0,0.03875]
[1780638898170,77.73,62653.17,17.1,0.00031,0.0,0.03931]
[1780638901177,77.73,62677.87,17.1,0.00032,0.0,0.0406]
[1780638904201,77.73,62694.32,17.1,0.00033,0.0,0.04147]
[1780638906221,77.73,62711.07,17.1,0.00034,0.0,0.04238]
[1780638907526,77.73,62709.13,17.1,0.00034,0.0,0.04228]
[1780638909244,77.73,62681.5,17.1,0.00033,0.0,0.04079]
[1780638911259,77.73,62702.81,17.1,0.00033,0.0,0.04193]
[1780638912267,77.73,62717.6,17.1,0.00034,0.0,0.04274]
[1780638917302,77.73,62716.15,17.1,0.00034,0.0,0.04266]
[1780638919122,77.73,62715.47,17.1,0.00034,0.0,0.04263]
[1780638920346,77.73,62698.67,17.1,0.00033,0.0,0.04171]
[1780638925347,77.73,62692.48,17.1,0.00033,0.0,0.04137]
[1780638930400,77.73,62687.74,17.1,0.00033,0.0,0.04112]
[1780638935439,77.73,62662.19,17.1,0.00032,0.0,0.03962]
[1780638936446,77.73,62645.27,17.1,0.00031,0.0,0.03875]
[1780638939467,77.73,62658.83,17.1,0.00031,0.0,0.03944]
[1780638944077,77.73,62661.64,17.1,0.00032,0.0,0.03959]
[1780638948534,77.73,62638.4,17.1,0.00031,0.0,0.03841]
[1780638950337,77.73,62638.4,17.1,0.00031,0.0,0.03841]
[1780638951560,77.73,62604.24,17.1,0.00029,0.0,0.03673]
[1780638954586,77.73,62593.08,17.1,0.00029,0.0,0.03619]
[1780638958519,77.73,62601.15,17.1,0.00029,0.0,0.03658]
[1780638958633,77.73,62611.3,17.1,0.00029,0.0,0.03707]
[1780638961652,77.73,62626.05,17.1,0.0003,0.0,0.03779]
[1780638963175,77.73,62637.41,17.1,0.0003,0.0,0.03836]
[1780638963952,77.73,62653.11,17.1,0.00031,0.0,0.03915]
[1780638966698,77.73,62641.66,17.1,0.00031,0.0,0.03857]
[1780638968719,77.73,62629.05,17.1,0.0003,0.0,0.03794]
[1780638970732,77.73,62640.14,17.1,0.00031,0.0,0.03849]
[1780638972746,77.73,62629.73,17.1,0.0003,0.0,0.03797]
[1780638973763,77.73,62629.73,17.1,0.0003,0.0,0.03797]
[1780638973792,77.73,62616.37,17.1,0.0003,0.0,0.03731]
[1780638974867,77.73,62601.96,17.1,0.00029,0.0,0.03662]
[1780638980809,77.73,62604.63,17.1,0.00029,0.0,0.03674]
[1780638982900,77.73,62572.18,17.1,0.00028,0.0,0.03521]
[1780638984912,77.73,62561.83,17.1,0.00027,0.0,0.03473]
[1780638988870,77.73,62566.32,17.1,0.00028,0.0,0.03494]
[1780638990873,77.73,62576.55,17.1,0.00028,0.0,0.03541]
[1780639000049,77.73,62564.47,17.1,0.00027,0.0,0.03471]
[1780639005083,77.73,62560.57,17.1,0.00027,0.0,0.03453]
[1780639009562,77.73,62570.25,17.1,0.00028,0.0,0.03497]
[1780639010481,77.73,62570.25,17.1,0.00028,0.0,0.03497]
[1780639016172,77.73,62570.94,17.1,0.00028,0.0,0.03501]
[1780639021206,77.73,62608.43,17.1,0.00029,0.0,0.03678]
[1780639022215,77.73,62632.03,17.1,0.0003,0.0,0.03793]
[1780639023224,77.73,62617.51,17.1,0.0003,0.0,0.03722]
[1780639023759,77.73,62617.51,17.1,0.0003,0.0,0.03722]
[1780639024578,77.73,62603.8,17.1,0.00029,0.0,0.03655]
[1780639027252,77.73,62620.85,17.1,0.0003,0.0,0.03738]
[1780639029266,77.73,62610.89,17.1,0.00029,0.0,0.03689]
[1780639032865,77.73,62609.43,17.1,0.00029,0.0,0.03682]
[1780639034469,77.73,62588.76,17.1,0.00028,0.0,0.03584]
[1780639036322,77.73,62572.08,17.1,0.00028,0.0,0.03506]
[1780639041160,77.73,62574.81,17.1,0.00028,0.0,0.03519]
[1780639046390,77.73,62580.94,17.1,0.00028,0.0,0.03547]
[1780639047177,77.73,62580.94,17.1,0.00028,0.0,0.03547]
[1780639047215,77.73,62580.94,17.1,0.00028,0.0,0.03547]
[1780639052511,77.73,62544.95,17.1,0.00027,0.0,0.03368]
[1780639054523,77.73,62532.67,17.1,0.00026,0.0,0.03314]
[1780639056594,77.73,62519.57,17.1,0.00026,0.0,0.03257]
[1780639058587,77.73,62501.97,17.1,0.00025,0.0,0.03182]
[1780639061641,77.73,62450.03,17.1,0.00023,0.0,0.02969]
[1780639062653,77.73,62438.9,17.1,0.00023,0.0,0.02925]
[1780639064668,77.73,62451.2,17.1,0.00023,0.0,0.02973]
[1780639066971,77.73,62457.65,17.1,0.00023,0.0,0.02999]
[1780639068203,77.73,62458.44,17.1,0.00024,0.0,0.03002]
[1780639068707,77.73,62481.17,17.1,0.00024,0.0,0.03095]
[1780639071728,77.73,62493.05,17.1,0.00025,0.0,0.03144]
[1780639074756,77.73,62482.63,17.1,0.00024,0.0,0.03101]
[1780639078799,77.73,62461.46,17.1,0.00024,0.0,0.03014]
[1780639079831,77.73,62461.46,17.1,0.00024,0.0,0.03014]
[1780639079830,77.73,62391.24,17.1,0.00021,0.0,0.02743]
[1780639081245,77.73,62388.01,17.1,0.00021,0.0,0.02731]
[1780639081817,77.73,62399.31,17.1,0.00022,0.0,0.02773]
[1780639084907,77.73,62388.07,17.1,0.00021,0.0,0.02731]
[1780639086264,77.73,62376.86,17.1,0.00021,0.0,0.0269]
[1780639087953,77.73,62387.44,17.1,0.00021,0.0,0.02729]
[1780639090983,77.73,62404.15,17.1,0.00022,0.0,0.02791]
[1780639095016,77.73,62415.34,17.1,0.00022,0.0,0.02834]
[1780639096028,77.73,62429.05,17.1,0.00023,0.0,0.02886]
[1780639097036,77.73,62442.13,17.1,0.00023,0.0,0.02937]
[1780639100756,77.73,62441.97,17.1,0.00023,0.0,0.02937]
[1780639104627,77.73,62427.5,17.1,0.00023,0.0,0.0288]
[1780639104638,77.73,62427.5,17.1,0.00023,0.0,0.0288]
[1780639110133,77.73,62433.19,17.1,0.00023,0.0,0.02902]
[1780639113154,77.73,62446.88,17.1,0.00023,0.0,0.02943]
[1780639114129,77.73,62446.88,17.1,0.00023,0.0,0.02943]
[1780639115113,77.73,62442.15,17.1,0.00023,0.0,0.02925]
[1780639115134,77.73,62442.15,17.1,0.00023,0.0,0.02925]
[1780639115192,77.73,62380.8,17.1,0.00021,0.0,0.02693]
[1780639120226,77.73,62373.69,17.1,0.00021,0.0,0.02667]
[1780639122247,77.73,62350.14,17.1,0.0002,0.0,0.02584]
[1780639126277,77.73,62372.68,17.1,0.00021,0.0,0.02664]
[1780639130347,77.73,62353.76,17.1,0.0002,0.0,0.02596]
[1780639133368,77.73,62343.49,17.1,0.0002,0.0,0.0256]
[1780639135382,77.73,62358.63,17.1,0.0002,0.0,0.02613]
[1780639138224,77.73,62343.77,17.1,0.0002,0.0,0.02561]
[1780639139043,77.73,62343.77,17.1,0.0002,0.0,0.02561]
[1780639141669,77.73,62343.43,17.1,0.0002,0.0,0.0256]
[1780639143470,77.73,62314.18,17.1,0.00019,0.0,0.0246]
[1780639144702,77.73,62294.09,17.1,0.00019,0.0,0.02394]
[1780639147908,77.73,62311.74,17.1,0.00019,0.0,0.02452]
[1780639149013,77.73,62335.04,17.1,0.0002,0.0,0.02531]
[1780639151049,77.73,62313.73,17.1,0.00019,0.0,0.02459]
[1780639156107,77.73,62313.1,17.1,0.00019,0.0,0.02457]
[1780639156206,77.73,62263.1,17.1,0.00018,0.0,0.02295]
[1780639157036,77.73,62240.33,17.1,0.00017,0.0,0.02224]
[1780639157595,77.73,62240.33,17.1,0.00017,0.0,0.02224]
[1780639159669,77.73,62229.42,17.1,0.00017,0.0,0.02191]
[1780639160397,77.73,62245.99,17.1,0.00017,0.0,0.02241]
[1780639162695,77.73,62230.0,17.1,0.00017,0.0,0.02193]
[1780639168713,77.73,62225.51,17.1,0.00017,0.0,0.02179]
[1780639170455,77.73,62227.85,17.1,0.00017,0.0,0.02186]
[1780639174675,77.73,62256.1,17.1,0.00017,0.0,0.02262]
[1780639180475,77.73,62260.0,17.1,0.00018,0.0,0.02275]
[1780639182751,77.73,62275.11,17.1,0.00018,0.0,0.02322]
[1780639187786,77.73,62263.01,17.1,0.00018,0.0,0.02284]
[1780639192825,77.73,62267.6,17.1,0.00018,0.0,0.02298]
[1780639195843,77.73,62278.59,17.1,0.00018,0.0,0.02333]
[1780639201607,77.73,62272.09,17.1,0.00018,0.0,0.02313]
[1780639203234,77.73,62258.22,17.1,0.00018,0.0,0.02269]
[1780639205361,77.73,62235.72,17.1,0.00017,0.0,0.022]
[1780639205746,77.73,62235.72,17.1,0.00017,0.0,0.022]
[1780639205990,77.73,62219.74,17.1,0.00017,0.0,0.02152]
[1780639209013,77.73,62230.25,17.1,0.00017,0.0,0.02184]
[1780639210017,77.73,62253.25,17.1,0.00017,0.0,0.02254]
[1780639211873,77.73,62246.14,17.1,0.00017,0.0,0.02232]
[1780639213046,77.73,62221.93,17.1,0.00017,0.0,0.02159]
[1780639215707,77.73,62214.95,17.1,0.00016,0.0,0.02138]
[1780639217085,77.73,62227.07,17.1,0.00017,0.0,0.02174]
[1780639221113,77.73,62214.46,17.1,0.00016,0.0,0.02137]
[1780639223127,77.73,62197.93,17.1,0.00016,0.0,0.02088]
[1780639224135,77.73,62218.07,17.1,0.00017,0.0,0.02147]
[1780639229173,77.73,62223.81,17.1,0.00017,0.0,0.02164]
[1780639234210,77.73,62230.13,17.1,0.00017,0.0,0.02173]
[1780639235226,77.73,62217.14,17.1,0.00016,0.0,0.02135]
[1780639239256,77.73,62243.39,17.1,0.00017,0.0,0.02213]
[1780639241298,77.73,62217.61,17.1,0.00016,0.0,0.02136]
[1780639242316,77.73,62203.94,17.1,0.00016,0.0,0.02096]
[1780639247837,77.73,62192.79,17.1,0.00016,0.0,0.02064]
[1780639253435,77.73,62198.35,17.1,0.00016,0.0,0.0208]
[1780639255107,77.73,62198.35,17.1,0.00016,0.0,0.0208]
[1780639255157,77.73,62219.83,17.1,0.00016,0.0,0.02143]
[1780639255714,77.73,62200.82,17.1,0.00016,0.0,0.02087]
[1780639257471,77.73,62182.29,17.1,0.00016,0.0,0.02034]
[1780639261504,77.73,62166.11,17.1,0.00015,0.0,0.01989]
[1780639263523,77.73,62148.14,17.1,0.00015,0.0,0.0194]
[1780639266694,77.73,62180.47,17.1,0.00016,0.0,0.02029]
[1780639270594,77.73,62194.33,17.1,0.00016,0.0,0.02069]
[1780639274744,77.73,62217.18,17.1,0.00016,0.0,0.02135]
[1780639275629,77.73,62231.91,17.1,0.00017,0.0,0.02179]
[1780639278654,77.73,62209.4,17.1,0.00016,0.0,0.02112]
[1780639279662,77.73,62185.28,17.1,0.00016,0.0,0.02043]
[1780639280665,77.73,62155.85,17.1,0.00015,0.0,0.01961]
[1780639282688,77.73,62190.48,17.1,0.00016,0.0,0.02058]
[1780639283828,77.73,62226.62,17.1,0.00017,0.0,0.02163]
[1780639284883,77.73,62256.82,17.1,0.00017,0.0,0.02255]
[1780639287733,77.73,62278.7,17.1,0.00018,0.0,0.02323]
[1780639288882,77.73,62298.91,17.1,0.00018,0.0,0.02388]
[1780639289754,77.73,62343.65,17.1,0.0002,0.0,0.02539]
[1780639290352,77.73,62343.65,17.1,0.0002,0.0,0.02539]
[1780639290763,77.73,62371.61,17.1,0.00021,0.0,0.02637]
[1780639292393,77.73,62367.44,17.1,0.0002,0.0,0.0261]
[1780639294794,77.73,62345.81,17.1,0.0002,0.0,0.02535]
[1780639297067,77.73,62355.95,17.1,0.0002,0.0,0.0257]
[1780639298266,77.73,62372.4,17.1,0.0002,0.0,0.02628]
[1780639302878,77.73,62344.69,17.1,0.0002,0.0,0.02531]
[1780639305125,77.73,62360.08,17.1,0.0002,0.0,0.02584]
[1780639305915,77.73,62375.81,17.1,0.00021,0.0,0.0264]
[1780639310948,77.73,62377.64,17.1,0.00021,0.0,0.02647]
[1780639311955,77.73,62364.25,17.1,0.0002,0.0,0.02599]
[1780639314980,77.73,62350.26,17.1,0.0002,0.0,0.0255]
[1780639316991,77.73,62360.42,17.1,0.0002,0.0,0.02586]
[1780639320236,77.73,62341.65,17.1,0.0002,0.0,0.02521]
[1780639324053,77.73,62311.72,17.1,0.00019,0.0,0.0242]
[1780639325071,77.73,62326.11,17.1,0.00019,0.0,0.02468]
[1780639326078,77.73,62343.55,17.1,0.0002,0.0,0.02527]
[1780639328097,77.73,62327.57,17.1,0.00019,0.0,0.02473]
[1780639330107,77.73,62351.74,17.1,0.0002,0.0,0.02555]
[1780639331118,77.73,62383.23,17.1,0.00021,0.0,0.02667]
[1780639332136,77.73,62402.57,17.1,0.00021,0.0,0.02737]
[1780639336172,77.73,62390.59,17.1,0.00021,0.0,0.02693]
[1780639340200,77.73,62380.34,17.1,0.00021,0.0,0.02656]
[1780639341207,77.73,62359.79,17.1,0.0002,0.0,0.02583]
[1780639344228,77.73,62349.19,17.1,0.0002,0.0,0.02547]
[1780639345236,77.73,62331.75,17.1,0.00019,0.0,0.02487]
[1780639347250,77.73,62294.19,17.1,0.00018,0.0,0.02363]
[1780639348256,77.73,62245.97,17.1,0.00017,0.0,0.02211]
[1780639349266,77.73,62234.95,17.1,0.00017,0.0,0.02178]
[1780639353294,77.73,62261.34,17.1,0.00017,0.0,0.02248]
[1780639354314,77.73,62280.98,17.1,0.00018,0.0,0.0231]
[1780639359349,77.73,62287.55,17.1,0.00018,0.0,0.02331]
[1780639361370,77.73,62258.16,17.1,0.00017,0.0,0.02239]
[1780639362372,77.73,62236.35,17.1,0.00017,0.0,0.02172]
[1780639364389,77.73,62246.9,17.1,0.00017,0.0,0.02204]
[1780639365394,77.73,62262.23,17.1,0.00017,0.0,0.02251]
[1780639366403,77.73,62274.75,17.1,0.00018,0.0,0.0229]
[1780639369422,77.73,62257.56,17.1,0.00017,0.0,0.02237]
[1780639371437,77.73,62269.53,17.1,0.00018,0.0,0.02274]
[1780639373450,77.73,62257.74,17.1,0.00017,0.0,0.02237]
[1780639375463,77.73,62245.76,17.1,0.00017,0.0,0.02201]
[1780639376472,77.73,62229.19,17.1,0.00017,0.0,0.02151]
[1780639377479,77.73,62209.8,17.1,0.00016,0.0,0.02094]
[1780639382522,77.73,62203.31,17.1,0.00016,0.0,0.02076]
[1780639383530,77.73,62179.01,17.1,0.00015,0.0,0.02007]
[1780639384871,77.73,62148.1,17.1,0.00015,0.0,0.01922]
[1780639387574,77.73,62128.6,17.1,0.00014,0.0,0.01871]
[1780639390736,77.73,62104.56,17.1,0.00014,0.0,0.01809]
[1780639391816,77.73,62076.65,17.1,0.00013,0.0,0.0174]
[1780639392619,77.73,62061.78,17.1,0.00013,0.0,0.01704]
[1780639394394,77.73,62051.71,17.1,0.00013,0.0,0.0168]
[1780639397659,77.73,62069.29,17.1,0.00013,0.0,0.01722]
[1780639398666,77.73,62089.39,17.1,0.00013,0.0,0.01771]
[1780639402704,77.73,62102.91,17.1,0.00014,0.0,0.01805]
[1780639403711,77.73,62116.55,17.1,0.00014,0.0,0.0184]
[1780639404718,77.73,62105.07,17.1,0.00014,0.0,0.0181]
[1780639406137,77.73,62090.75,17.1,0.00014,0.0,0.01774]
[1780639410766,77.73,62108.06,17.1,0.00014,0.0,0.01818]
[1780639411771,77.73,62101.09,17.1,0.00014,0.0,0.01792]
[1780639413480,77.73,62089.4,17.1,0.00013,0.0,0.01763]
[1780639417817,77.74,62056.12,17.1,0.00013,0.0,0.01685]
[1780639419831,77.75,62069.14,17.1,0.00013,0.0,0.0172]
[1780639422859,77.77,62055.59,17.1,0.00013,0.0,0.01692]
[1780639427922,77.83,62037.73,17.1,0.00013,0.0,0.01667]
[1780639429485,77.86,62025.53,17.1,0.00013,0.0,0.01647]
[1780639434594,77.89,62026.81,17.1,0.00013,0.0,0.0166]
[1780639435594,77.91,62015.83,17.1,0.00012,0.0,0.01639]
[1780639435048,77.91,61991.67,17.1,0.00012,0.0,0.01584]
[1780639440420,77.93,61999.17,17.1,0.00012,0.0,0.01607]
[1780639442450,77.95,62013.83,17.1,0.00012,0.0,0.01646]
[1780639443257,77.95,62031.89,17.1,0.00013,0.0,0.01688]
[1780639444112,77.97,62045.13,17.1,0.00013,0.0,0.01726]
[1780639445095,78.01,62066.89,17.1,0.00014,0.0,0.01792]
[1780639446250,78.03,62102.04,17.1,0.00014,0.0,0.0189]
[1780639449125,78.06,62081.23,17.1,0.00014,0.0,0.01843]
[1780639451166,78.06,62131.61,17.1,0.00015,0.0,0.01977]
[1780639453420,78.06,62148.97,17.1,0.00016,0.0,0.02025]
[1780639454615,78.06,62165.59,17.1,0.00016,0.0,0.02072]
[1780639456265,78.06,62185.77,17.1,0.00016,0.0,0.0213]
[1780639457269,78.06,62170.37,17.1,0.00016,0.0,0.02085]
[1780639458276,78.06,62160.16,17.1,0.00016,0.0,0.02056]
[1780639461482,78.06,62146.0,17.1,0.00015,0.0,0.02016]
[1780639462400,78.06,62156.27,17.1,0.00016,0.0,0.02045]
[1780639463385,78.06,62145.86,17.1,0.00015,0.0,0.02016]
[1780639464339,78.06,62126.85,17.1,0.00015,0.0,0.01964]
[1780639465347,78.06,62092.5,17.1,0.00014,0.0,0.01872]
[1780639470399,78.06,62085.02,17.1,0.00014,0.0,0.01853]
[1780639475436,78.06,62096.34,17.1,0.00014,0.0,0.01874]
[1780639477451,78.06,62085.22,17.1,0.00014,0.0,0.01845]
[1780639482486,78.06,62082.66,17.1,0.00014,0.0,0.01838]
[1780639484500,78.06,62095.04,17.1,0.00014,0.0,0.0187]
[1780639485507,78.06,62105.1,17.1,0.00015,0.0,0.01897]
[1780639490555,78.06,62122.63,17.1,0.00015,0.0,0.01943]
[1780639493576,78.06,62134.52,17.1,0.00015,0.0,0.01976]
[1780639497604,78.16,62115.57,17.1,0.00015,0.0,0.01958]
[1780639502671,78.3,62136.53,17.1,0.00016,0.0,0.02064]
[1780639503751,78.33,62160.61,17.1,0.00017,0.0,0.02144]
[1780639506674,78.43,62175.24,17.1,0.00017,0.0,0.02222]
[1780639507682,78.43,62186.07,17.1,0.00017,0.0,0.02255]
[1780639509697,78.52,62201.53,17.1,0.00018,0.0,0.02341]
[1780639510712,78.52,62219.69,17.1,0.00019,0.0,0.02399]
[1780639513752,78.59,62207.21,17.1,0.00019,0.0,0.02386]
[1780639518797,78.77,62212.61,17.1,0.00019,0.0,0.02475]
[1780639520814,78.85,62236.93,17.1,0.0002,0.0,0.02588]
[1780639523902,78.97,62221.47,17.1,0.0002,0.0,0.02585]
[1780639525916,79.01,62231.71,17.1,0.00021,0.0,0.02637]
[1780639530712,79.17,62241.79,17.1,0.00021,0.0,0.02743]
[1780639535665,79.34,62257.08,17.1,0.00023,0.0,0.02864]
[1780639537033,79.35,62278.74,17.1,0.00023,0.0,0.02949]
[1780639539072,79.35,62304.2,17.1,0.00024,0.0,0.0305]
[1780639540090,79.35,62336.76,17.1,0.00025,0.0,0.03183]
[1780639543131,79.35,62355.71,17.1,0.00026,0.0,0.03263]
[1780639546366,79.36,62345.65,17.1,0.00026,0.0,0.03227]
[1780639548166,79.37,62356.0,17.1,0.00026,0.0,0.03275]
[1780639552442,79.39,62342.1,17.1,0.00026,0.0,0.03224]
[1780639553207,79.43,62326.42,17.1,0.00025,0.0,0.0318]
[1780639556227,79.44,62311.81,17.1,0.00025,0.0,0.03125]
[1780639557234,79.44,62299.05,17.1,0.00024,0.0,0.03074]
[1780639558241,79.45,62284.88,17.1,0.00024,0.0,0.03019]
[1780639561262,79.45,62272.7,17.1,0.00023,0.0,0.02973]
[1780639563306,79.46,62287.71,17.1,0.00024,0.0,0.03035]
[1780639564311,79.46,62303.89,17.1,0.00024,0.0,0.03102]
[1780639565319,79.47,62319.09,17.1,0.00025,0.0,0.03166]
[1780639566326,79.47,62333.9,17.1,0.00026,0.0,0.03231]
[1780639568340,79.52,62354.14,17.1,0.00027,0.0,0.03342]
[1780639569347,79.56,62364.41,17.1,0.00027,0.0,0.03409]
[1780639574396,79.7,62368.73,17.1,0.00028,0.0,0.035]
[1780639575401,79.7,62394.89,17.1,0.00029,0.0,0.03623]
[1780639578421,79.71,62405.19,17.1,0.00029,0.0,0.03674]
[1780639582455,79.72,62391.64,17.1,0.00029,0.0,0.03615]
[1780639584481,79.72,62406.86,17.1,0.00029,0.0,0.03689]
[1780639585480,79.72,62435.19,17.1,0.00031,0.0,0.03828]
[1780639586487,79.73,62466.3,17.1,0.00032,0.0,0.03984]
[1780639587497,79.73,62480.32,17.1,0.00033,0.0,0.04056]
[1780639592537,79.73,62486.74,17.1,0.00033,0.0,0.04073]
[1780639594573,79.73,62497.37,17.1,0.00033,0.0,0.04129]
[1780639595814,79.73,62508.23,17.1,0.00034,0.0,0.04187]
[1780639597779,79.75,62496.6,17.1,0.00033,0.0,0.04136]
[1780639599643,79.77,62479.46,17.1,0.00033,0.0,0.04059]
[1780639602779,79.77,62501.61,17.1,0.00034,0.0,0.04177]
[1780639608729,79.78,62510.18,17.1,0.00034,0.0,0.04228]
[1780639610887,79.78,62484.2,17.1,0.00033,0.0,0.04091]
[1780639615783,79.78,62474.06,17.1,0.00032,0.0,0.04039]
[1780639620818,79.78,62497.82,17.1,0.00034,0.0,0.04166]
[1780639621924,79.79,62515.51,17.1,0.00034,0.0,0.04262]
[1780639622852,79.79,62527.22,17.1,0.00035,0.0,0.04326]
[1780639626090,79.79,62537.38,17.1,0.00035,0.0,0.04382]
[1780639631242,79.79,62558.47,17.1,0.00036,0.0,0.04501]
[1780639635343,79.79,62494.32,17.1,0.00033,0.0,0.04153]
[1780639636089,79.79,62477.85,17.1,0.00033,0.0,0.04067]
[1780639638104,79.8,62465.7,17.1,0.00032,0.0,0.04006]
[1780639641125,79.8,62475.69,17.1,0.00033,0.0,0.04061]
[1780639642326,79.8,62487.56,17.1,0.00033,0.0,0.04123]
[1780639643196,79.8,62509.36,17.1,0.00034,0.0,0.04239]
[1780639647171,79.82,62523.52,17.1,0.00035,0.0,0.04326]
[1780639648180,79.82,62546.1,17.1,0.00036,0.0,0.04451]
[1780639649486,79.87,62556.23,17.1,0.00037,0.0,0.0454]
[1780639652516,79.87,62537.29,17.1,0.00036,0.0,0.04418]
[1780639656241,79.89,62520.78,17.1,0.00035,0.0,0.04339]
[1780639661279,79.91,62538.97,17.1,0.00036,0.0,0.04453]
[1780639663293,79.91,62527.98,17.1,0.00035,0.0,0.04391]
[1780639668329,79.91,62524.83,17.1,0.00035,0.0,0.04374]
[1780639671351,79.91,62511.96,17.1,0.00035,0.0,0.04303]
[1780639673365,79.92,62536.91,17.1,0.00036,0.0,0.04447]
[1780639678400,79.94,62528.65,17.1,0.00036,0.0,0.04414]
[1780639683440,79.96,62527.15,17.1,0.00036,0.0,0.04418]
[1780639685461,79.97,62543.18,17.1,0.00037,0.0,0.04515]
[1780639689489,79.99,62532.86,17.1,0.00036,0.0,0.04469]
[1780639693517,80.0,62552.0,17.1,0.00037,0.0,0.04588]
[1780639695533,80.01,62535.25,17.1,0.00036,0.0,0.04496]
[1780639700571,80.02,62547.58,17.1,0.00037,0.0,0.04576]
[1780639705616,80.04,62550.48,17.1,0.00037,0.0,0.04602]
[1780639707629,80.04,62563.05,17.1,0.00038,0.0,0.04675]
[1780639712667,80.05,62559.45,17.1,0.00038,0.0,0.04641]
[1780639713688,80.05,62536.8,17.1,0.00037,0.0,0.0451]
[1780639717737,80.06,62526.63,17.1,0.00036,0.0,0.04459]
[1780639719577,80.06,62507.08,17.1,0.00035,0.0,0.04351]
[1780639720794,80.06,62494.84,17.1,0.00035,0.0,0.04284]
[1780639725794,80.06,62499.87,17.1,0.00035,0.0,0.04313]
[1780639730829,80.06,62497.19,17.1,0.00035,0.0,0.043]
[1780639733850,80.06,62510.0,17.1,0.00035,0.0,0.04371]
[1780639738890,80.07,62511.2,17.1,0.00035,0.0,0.04379]
[1780639743950,80.07,62529.8,17.1,0.00036,0.0,0.04483]
[1780639748993,80.07,62512.42,17.1,0.00035,0.0,0.04386]
[1780639751007,80.07,62526.2,17.1,0.00036,0.0,0.04463]
[1780639753124,80.07,62483.16,17.1,0.00034,0.0,0.04227]
[1780639754053,80.07,62466.04,17.1,0.00033,0.0,0.04137]
[1780639759087,80.07,62471.23,17.1,0.00034,0.0,0.04167]
[1780639763116,80.08,62458.53,17.1,0.00033,0.0,0.04103]
[1780639766137,80.08,62441.09,17.1,0.00032,0.0,0.04016]
[1780639771172,80.09,62437.46,17.1,0.00032,0.0,0.03985]
[1780639775211,80.09,62452.41,17.1,0.00033,0.0,0.04064]
[1780639779239,80.1,62441.07,17.1,0.00032,0.0,0.0401]
[1780639784275,80.11,62444.08,17.1,0.00032,0.0,0.04031]
[1780639789310,80.12,62448.08,17.1,0.00033,0.0,0.04056]
[1780639791324,80.12,62432.06,17.1,0.00032,0.0,0.03977]
[1780639793346,80.12,62416.63,17.1,0.00031,0.0,0.039]
[1780639794349,80.12,62402.62,17.1,0.00031,0.0,0.03831]
[1780639797391,80.12,62387.06,17.1,0.0003,0.0,0.03757]
[1780639802438,80.14,62387.33,17.1,0.0003,0.0,0.03767]
[1780639806832,80.15,62376.12,17.1,0.0003,0.0,0.0372]
[1780639811871,80.16,62378.61,17.1,0.0003,0.0,0.03735]
[1780639817554,80.17,62385.36,17.1,0.0003,0.0,0.03774]
[1780639822615,80.17,62371.63,17.1,0.0003,0.0,0.0371]
[1780639827649,80.19,62367.16,17.1,0.0003,0.0,0.03698]
[1780639832688,80.21,62364.06,17.1,0.00029,0.0,0.03677]
[1780639837723,80.22,62360.56,17.1,0.00029,0.0,0.03669]
[1780639841751,80.23,62341.96,17.1,0.00029,0.0,0.0359]
[1780639842916,80.23,62352.2,17.1,0.00029,0.0,0.03637]
[1780639843765,80.23,62384.56,17.1,0.0003,0.0,0.03791]
[1780639848809,80.24,62384.68,17.1,0.0003,0.0,0.03795]
[1780639850817,80.25,62397.91,17.1,0.00031,0.0,0.03863]
[1780639851824,80.25,62412.73,17.1,0.00032,0.0,0.03938]
[1780639856866,80.26,62399.76,17.1,0.00031,0.0,0.03878]
[1780639861905,80.27,62386.93,17.1,0.00031,0.0,0.03822]
[1780639863938,80.27,62407.24,17.1,0.00032,0.0,0.03924]
[1780639864951,80.27,62420.65,17.1,0.00032,0.0,0.03991]
[1780639865952,80.27,62440.07,17.1,0.00033,0.0,0.04091]
[1780639867971,80.27,62450.42,17.1,0.00033,0.0,0.04146]
[1780639873018,80.28,62444.51,17.1,0.00033,0.0,0.04118]
[1780639875082,80.28,62432.62,17.1,0.00033,0.0,0.04058]
[1780639880104,80.29,62426.35,17.1,0.00032,0.0,0.04028]
[1780639882117,80.29,62441.71,17.1,0.00033,0.0,0.04108]
[1780639885139,80.29,62472.57,17.1,0.00034,0.0,0.04272]
[1780639888160,80.29,62459.85,17.1,0.00034,0.0,0.04204]
[1780639890179,80.29,62441.16,17.1,0.00033,0.0,0.04106]
[1780639892192,80.29,62428.15,17.1,0.00032,0.0,0.04022]
[1780639895214,80.29,62438.28,17.1,0.00033,0.0,0.04074]
[1780639899243,80.29,62423.38,17.1,0.00032,0.0,0.03998]
[1780639903271,80.29,62392.89,17.1,0.00031,0.0,0.03845]
[1780639904278,80.29,62376.6,17.1,0.0003,0.0,0.03766]
[1780639909314,80.29,62373.96,17.1,0.0003,0.0,0.03754]
[1780639912336,80.29,62360.45,17.1,0.0003,0.0,0.03689]
[1780639914350,80.29,62350.31,17.1,0.00029,0.0,0.03642]
[1780639917371,80.29,62330.77,17.1,0.00028,0.0,0.03551]
[1780639921400,80.29,62349.25,17.1,0.00029,0.0,0.03637]
[1780639922816,80.29,62370.54,17.1,0.0003,0.0,0.03741]
[1780639923423,80.3,62384.13,17.1,0.00031,0.0,0.03808]
[1780639925958,80.3,62394.14,17.1,0.00031,0.0,0.03857]
[1780639928461,80.3,62380.43,17.1,0.0003,0.0,0.0379]
[1780639930482,80.3,62368.11,17.1,0.0003,0.0,0.03731]
[1780639932496,80.3,62338.21,17.1,0.00029,0.0,0.03591]
[1780639937532,80.3,62345.31,17.1,0.00029,0.0,0.03624]
[1780639940553,80.3,62355.84,17.1,0.00029,0.0,0.03673]
[1780639944286,80.3,62341.12,17.1,0.00029,0.0,0.03604]
[1780639947611,80.3,62353.32,17.1,0.00029,0.0,0.03661]
[1780639948618,80.3,62340.9,17.1,0.00029,0.0,0.03603]
[1780639953655,80.3,62341.92,17.1,0.00029,0.0,0.03593]
[1780639954664,80.3,62330.06,17.1,0.00028,0.0,0.03538]
[1780639955965,80.3,62302.2,17.1,0.00027,0.0,0.03414]
[1780639956685,80.3,62290.63,17.1,0.00027,0.0,0.03363]
[1780639961723,80.3,62289.24,17.1,0.00027,0.0,0.03357]
[1780639967209,80.3,62293.49,17.1,0.00027,0.0,0.03376]
[1780639971112,80.3,62281.03,17.1,0.00026,0.0,0.03322]
[1780639972940,80.3,62269.26,17.1,0.00026,0.0,0.03271]
[1780639978853,80.35,62243.86,17.1,0.00025,0.0,0.03189]
[1780639983901,80.53,62230.5,17.1,0.00026,0.0,0.03221]
[1780639986921,80.53,62253.21,17.1,0.00026,0.0,0.03319]
[1780639988971,80.53,62239.42,17.1,0.00026,0.0,0.03261]
[1780639991995,80.53,62250.25,17.1,0.00026,0.0,0.03306]
[1780639994009,80.53,62261.71,17.1,0.00027,0.0,0.03356]
[1780639998038,80.53,62242.36,17.1,0.00026,0.0,0.03273]
[1780640000051,80.53,62231.78,17.1,0.00026,0.0,0.03229]
[1780640003087,80.53,62219.98,17.1,0.00025,0.0,0.0318]
[1780640004100,80.53,62204.44,17.1,0.00025,0.0,0.03116]
[1780640006118,80.53,62182.52,17.1,0.00024,0.0,0.03029]
[1780640011184,80.53,62216.12,17.1,0.00025,0.0,0.0315]
[1780640014203,80.53,62197.05,17.1,0.00024,0.0,0.03073]
[1780640019253,80.53,62178.5,17.1,0.00024,0.0,0.03]
[1780640024288,80.53,62173.21,17.1,0.00024,0.0,0.02979]
[1780640026305,80.53,62156.47,17.1,0.00023,0.0,0.02915]
[1780640031361,80.53,62158.18,17.1,0.00023,0.0,0.02921]
[1780640031423,80.53,62137.34,17.1,0.00022,0.0,0.02843]
[1780640032354,80.53,62127.05,17.1,0.00022,0.0,0.02805]
[1780640036474,80.53,62149.36,17.1,0.00023,0.0,0.02888]
[1780640039415,80.53,62122.72,17.1,0.00022,0.0,0.02789]
[1780640044443,80.53,62122.65,17.1,0.00022,0.0,0.02789]
[1780640047513,80.53,62112.78,17.1,0.00022,0.0,0.02753]
[1780640051509,80.53,62093.48,17.1,0.00021,0.0,0.02684]
[1780640053544,80.53,62076.68,17.1,0.00021,0.0,0.02625]
[1780640056567,80.53,62086.63,17.1,0.00021,0.0,0.0266]
[1780640059587,80.53,62097.34,17.1,0.00021,0.0,0.02699]
[1780640062608,80.54,62082.25,17.1,0.00021,0.0,0.02649]
[1780640064623,80.55,62098.99,17.1,0.00021,0.0,0.0271]
[1780640067645,80.55,62088.4,17.1,0.00021,0.0,0.02674]
[1780640069660,80.55,62076.4,17.1,0.00021,0.0,0.02632]
[1780640071673,80.55,62064.56,17.1,0.0002,0.0,0.0258]
[1780640073691,80.55,62049.08,17.1,0.0002,0.0,0.02528]
[1780640078734,80.55,62041.84,17.1,0.0002,0.0,0.02503]
[1780640083804,80.55,62065.95,17.1,0.0002,0.0,0.02585]
[1780640088851,80.55,62061.57,17.1,0.0002,0.0,0.0257]
[1780640090870,80.55,62047.76,17.1,0.0002,0.0,0.02523]
[1780640095908,80.55,62039.48,17.1,0.0002,0.0,0.02496]
[1780640096915,80.55,62024.94,17.1,0.00019,0.0,0.02448]
[1780640101956,80.55,62031.63,17.1,0.00019,0.0,0.0247]
[1780640101964,80.55,62061.02,17.1,0.0002,0.0,0.02568]
[1780640103002,80.55,62086.77,17.1,0.00021,0.0,0.02656]
[1780640104991,80.55,62107.61,17.1,0.00022,0.0,0.0273]
[1780640108022,80.55,62129.23,17.1,0.00022,0.0,0.02809]
[1780640109079,80.55,62148.0,17.1,0.00023,0.0,0.02879]
[1780640110725,80.55,62180.8,17.1,0.00024,0.0,0.03005]
[1780640111045,80.55,62193.66,17.1,0.00024,0.0,0.03055]
[1780640112581,80.55,62168.94,17.1,0.00023,0.0,0.02959]
[1780640113086,80.55,62140.58,17.1,0.00023,0.0,0.02851]
[1780640115079,80.55,62128.79,17.1,0.00022,0.0,0.02807]
[1780640120113,80.55,62134.97,17.1,0.00022,0.0,0.0283]
[1780640123139,80.55,62124.71,17.1,0.00022,0.0,0.02792]
[1780640128198,80.55,62125.38,17.1,0.00022,0.0,0.02795]
[1780640130214,80.55,62102.23,17.1,0.00021,0.0,0.02711]
[1780640134243,80.55,62115.95,17.1,0.00022,0.0,0.02748]
[1780640136257,80.55,62129.26,17.1,0.00022,0.0,0.02797]
[1780640139290,80.55,62096.8,17.1,0.00021,0.0,0.0268]
[1780640144347,80.55,62074.39,17.1,0.0002,0.0,0.02602]
[1780640145350,80.55,62055.7,17.1,0.0002,0.0,0.02538]
[1780640146362,80.55,62042.83,17.1,0.0002,0.0,0.02496]
[1780640149392,80.55,62026.36,17.1,0.00019,0.0,0.02442]
[1780640150399,80.55,62012.73,17.1,0.00019,0.0,0.02398]
[1780640153423,80.55,62002.35,17.1,0.00018,0.0,0.02365]
[1780640154431,80.55,61990.66,17.1,0.00018,0.0,0.02329]
[1780640156509,80.55,61978.86,17.1,0.00018,0.0,0.02292]
[1780640160503,80.55,61992.03,17.1,0.00018,0.0,0.02333]
[1780640161517,80.55,62028.91,17.1,0.00019,0.0,0.02451]
[1780640163713,80.55,62015.62,17.1,0.00019,0.0,0.02408]
[1780640164534,80.55,61995.62,17.1,0.00018,0.0,0.02345]
[1780640165541,80.55,61978.39,17.1,0.00018,0.0,0.02292]
[1780640170583,80.56,61971.09,17.1,0.00018,0.0,0.02271]
[1780640171584,80.56,61985.1,17.1,0.00018,0.0,0.02314]
[1780640175613,80.56,62002.69,17.1,0.00019,0.0,0.02369]
[1780640176620,80.56,61983.76,17.1,0.00018,0.0,0.02312]
[1780640177627,80.56,61972.74,17.1,0.00018,0.0,0.02278]
[1780640178644,80.56,61956.41,17.1,0.00017,0.0,0.02229]
[1780640179643,80.56,61937.64,17.1,0.00017,0.0,0.02174]
[1780640181661,80.58,61958.8,17.1,0.00017,0.0,0.02241]
[1780640182677,80.58,61987.01,17.1,0.00018,0.0,0.02327]
[1780640183675,80.59,61975.22,17.1,0.00018,0.0,0.02297]
[1780640186696,80.61,61958.84,17.1,0.00018,0.0,0.02255]
[1780640188710,80.61,61944.05,17.1,0.00017,0.0,0.02211]
[1780640193762,80.64,61949.28,17.1,0.00017,0.0,0.02227]
[1780640194767,80.64,61960.94,17.1,0.00018,0.0,0.02262]
[1780640196781,80.66,61942.7,17.1,0.00017,0.0,0.02212]
[1780640200818,80.66,61911.85,17.1,0.00017,0.0,0.02124]
[1780640201839,80.66,61922.79,17.1,0.00017,0.0,0.02155]
[1780640207340,80.66,61950.19,17.1,0.00017,0.0,0.02237]
[1780640209463,80.66,61925.11,17.1,0.00017,0.0,0.02163]
[1780640215036,80.67,61915.93,17.1,0.00017,0.0,0.02139]
[1780640219268,80.69,61895.1,17.1,0.00016,0.0,0.02085]
[1780640220087,80.69,61884.5,17.1,0.00016,0.0,0.02055]
[1780640222101,80.69,61901.88,17.1,0.00016,0.0,0.02104]
[1780640224119,80.69,61934.93,17.1,0.00017,0.0,0.02199]
[1780640225133,80.7,61948.14,17.1,0.00017,0.0,0.02245]
[1780640226290,80.7,61964.61,17.1,0.00018,0.0,0.02294]
[1780640227149,80.7,61947.07,17.1,0.00017,0.0,0.02241]
[1780640228179,80.7,61924.39,17.1,0.00017,0.0,0.02174]
[1780640229182,80.7,61900.91,17.1,0.00016,0.0,0.02107]
[1780640231197,80.7,61884.38,17.1,0.00016,0.0,0.02061]
[1780640232203,80.7,61896.03,17.1,0.00016,0.0,0.02093]
[1780640233211,80.7,61909.1,17.1,0.00017,0.0,0.0213]
[1780640238249,80.7,61905.74,17.1,0.00016,0.0,0.02121]
[1780640239287,80.7,61936.87,17.1,0.00017,0.0,0.02211]
[1780640241300,80.7,61908.29,17.1,0.00017,0.0,0.02128]
[1780640243314,80.7,61888.9,17.1,0.00016,0.0,0.02073]
[1780640244326,80.7,61899.74,17.1,0.00016,0.0,0.02104]
[1780640245335,80.7,61878.51,17.1,0.00016,0.0,0.02044]
[1780640246340,80.7,61892.5,17.1,0.00016,0.0,0.02083]
[1780640247351,80.7,61880.33,17.1,0.00016,0.0,0.02049]
[1780640251399,80.7,61906.99,17.1,0.00016,0.0,0.02115]
[1780640255427,80.7,61919.41,17.1,0.00017,0.0,0.0215]
[1780640260502,80.7,61933.42,17.1,0.00017,0.0,0.02191]
[1780640261493,80.7,61866.53,17.1,0.00016,0.0,0.02002]
[1780640262494,80.7,61850.46,17.1,0.00015,0.0,0.01959]
[1780640267726,80.7,61855.83,17.1,0.00015,0.0,0.01974]
[1780640269549,80.7,61881.83,17.1,0.00016,0.0,0.02044]
[1780640273577,80.72,61902.7,17.1,0.00016,0.0,0.02109]
[1780640276598,80.86,61916.26,17.1,0.00017,0.0,0.02196]
[1780640279619,81.0,61932.21,17.1,0.00018,0.0,0.02295]
[1780640280628,81.05,61954.61,17.1,0.00019,0.0,0.02382]
[1780640281635,81.1,61983.33,17.1,0.0002,0.0,0.02493]
[1780640282642,81.1,62004.37,17.1,0.0002,0.0,0.02565]
[1780640286674,81.11,61987.95,17.1,0.0002,0.0,0.02512]
[1780640288720,81.12,62005.55,17.1,0.0002,0.0,0.02575]
[1780640289763,81.17,61988.38,17.1,0.0002,0.0,0.02537]
[1780640291728,81.17,61965.56,17.1,0.00019,0.0,0.02464]
[1780640292736,81.17,61980.21,17.1,0.0002,0.0,0.02512]
[1780640294749,81.17,61963.83,17.1,0.00019,0.0,0.02458]
[1780640297771,81.18,61974.44,17.1,0.0002,0.0,0.02495]
[1780640298778,81.18,61963.81,17.1,0.00019,0.0,0.02462]
[1780640301800,81.2,61974.99,17.1,0.0002,0.0,0.02505]
[1780640303816,81.21,61960.16,17.1,0.00019,0.0,0.0246]
[1780640306837,81.22,61943.34,17.1,0.00019,0.0,0.02409]
[1780640311873,81.34,61937.24,17.1,0.00019,0.0,0.02426]
[1780640313892,81.35,61915.36,17.1,0.00018,0.0,0.02359]
[1780640315938,81.36,61899.26,17.1,0.00018,0.0,0.02316]
[1780640316915,81.37,61873.19,17.1,0.00017,0.0,0.02238]
[1780640317921,81.42,61845.21,17.1,0.00017,0.0,0.02173]
[1780640319946,81.47,61831.7,17.1,0.00017,0.0,0.02152]
[1780640320957,81.57,61843.85,17.1,0.00017,0.0,0.02222]
[1780640321964,81.57,61831.96,17.1,0.00017,0.0,0.02188]
[1780640323978,81.67,61821.61,17.1,0.00017,0.0,0.02193]
[1780640329046,81.67,61816.03,17.1,0.00017,0.0,0.02177]
[1780640332078,81.67,61844.2,17.1,0.00018,0.0,0.02259]
[1780640333095,81.67,61832.9,17.1,0.00017,0.0,0.02226]
[1780640334103,81.67,61847.7,17.1,0.00018,0.0,0.0227]
[1780640339146,81.67,61844.22,17.1,0.00018,0.0,0.02259]
[1780640341166,81.67,61826.05,17.1,0.00017,0.0,0.02206]
[1780640345213,81.67,61844.01,17.1,0.00018,0.0,0.02259]
[1780640347228,81.67,61831.99,17.1,0.00017,0.0,0.02223]
[1780640349244,81.67,61847.59,17.1,0.00018,0.0,0.0227]
[1780640350253,81.67,61858.48,17.1,0.00018,0.0,0.02302]
[1780640351262,81.67,61827.36,17.1,0.00017,0.0,0.0221]
[1780640352268,81.67,61814.23,17.1,0.00017,0.0,0.02171]
[1780640357304,81.67,61808.82,17.1,0.00017,0.0,0.02156]
[1780640359365,81.67,61776.93,17.1,0.00016,0.0,0.02066]
[1780640360340,81.67,61787.27,17.1,0.00016,0.0,0.02095]
[1780640361420,81.67,61818.35,17.1,0.00017,0.0,0.02183]
[1780640362361,81.67,61829.54,17.1,0.00017,0.0,0.02216]
[1780640366470,81.67,61780.9,17.1,0.00016,0.0,0.02077]
[1780640368452,81.67,61802.72,17.1,0.00017,0.0,0.02139]
[1780640371436,81.67,61788.75,17.1,0.00016,0.0,0.0209]
[1780640374120,81.67,61800.05,17.1,0.00017,0.0,0.02122]
[1780640379494,81.73,61783.04,17.1,0.00016,0.0,0.02095]
[1780640380510,81.73,61764.85,17.1,0.00016,0.0,0.02046]
[1780640385552,81.75,61778.8,17.1,0.00016,0.0,0.02088]
[1780640386559,81.75,61795.23,17.1,0.00017,0.0,0.02135]
[1780640387567,81.75,61784.49,17.1,0.00016,0.0,0.02106]
[1780640391600,81.81,61769.4,17.1,0.00016,0.0,0.02083]
[1780640396687,81.81,61782.26,17.1,0.00017,0.0,0.0212]
[1780640401790,81.82,61784.15,17.1,0.00017,0.0,0.02127]
[1780640401884,81.82,61808.75,17.1,0.00017,0.0,0.02199]
[1780640402775,81.82,61827.21,17.1,0.00018,0.0,0.02253]
[1780640404769,81.83,61849.36,17.1,0.00018,0.0,0.02323]
[1780640405776,81.85,61863.9,17.1,0.00019,0.0,0.02376]
[1780640409977,81.86,61852.06,17.1,0.00018,0.0,0.02341]
[1780640411818,81.86,61833.98,17.1,0.00018,0.0,0.02286]
[1780640412825,81.86,61823.05,17.1,0.00018,0.0,0.02253]
[1780640414842,81.86,61845.92,17.1,0.00018,0.0,0.02322]
[1780640419895,81.87,61857.63,17.1,0.00019,0.0,0.02362]
[1780640424937,81.87,61880.16,17.1,0.00019,0.0,0.02435]
[1780640426952,81.88,61891.45,17.1,0.00019,0.0,0.02473]
[1780640429003,81.88,61857.99,17.1,0.00019,0.0,0.02367]
[1780640429987,81.88,61843.78,17.1,0.00018,0.0,0.02323]
[1780640432033,81.88,61829.23,17.1,0.00018,0.0,0.02271]
[1780640435124,81.88,61793.15,17.1,0.00017,0.0,0.02166]
[1780640436074,81.88,61779.61,17.1,0.00017,0.0,0.02127]
[1780640439094,81.89,61758.36,17.1,0.00016,0.0,0.02069]
[1780640441116,81.89,61736.59,17.1,0.00016,0.0,0.0201]
[1780640442147,81.89,61767.61,17.1,0.00016,0.0,0.02094]
[1780640443147,81.89,61745.93,17.1,0.00016,0.0,0.02035]
[1780640445159,81.89,61734.7,17.1,0.00016,0.0,0.02005]
[1780640447173,81.89,61705.71,17.1,0.00015,0.0,0.01928]
[1780640449188,81.89,61667.58,17.1,0.00014,0.0,0.01832]
[1780640452221,81.89,61683.71,17.1,0.00015,0.0,0.01872]
[1780640454236,81.89,61709.44,17.1,0.00015,0.0,0.01938]
[1780640455246,81.89,61684.88,17.1,0.00015,0.0,0.01875]
[1780640459285,81.89,61601.17,17.1,0.00013,0.0,0.01675]
[1780640460292,81.89,61588.61,17.1,0.00013,0.0,0.01647]
[1780640461360,81.89,61632.5,17.1,0.00013,0.0,0.01748]
[1780640462361,81.89,61574.23,17.1,0.00012,0.0,0.01615]
[1780640464372,81.89,61594.95,17.1,0.00013,0.0,0.01661]
[1780640467396,81.94,61568.64,17.1,0.00012,0.0,0.01618]
[1780640469414,82.0,61551.12,17.1,0.00012,0.0,0.01595]
[1780640471531,82.0,61522.96,17.1,0.00012,0.0,0.01535]
[1780640473538,82.0,61507.38,17.1,0.00012,0.0,0.01503]
[1780640475558,82.06,61520.56,17.1,0.00012,0.0,0.01544]
[1780640480610,82.28,61527.07,17.1,0.00012,0.0,0.01616]
[1780640481640,82.28,61514.82,17.1,0.00012,0.0,0.01589]
[1780640482655,82.33,61503.73,17.1,0.00012,0.0,0.01579]
[1780640487677,82.38,61497.18,17.1,0.00012,0.0,0.01579]
[1780640488687,82.38,61486.74,17.1,0.00012,0.0,0.01557]
[1780640491731,82.44,61508.42,17.1,0.00012,0.0,0.0161]
[1780640494753,82.49,61520.45,17.1,0.00013,0.0,0.01651]
[1780640496759,82.55,61531.61,17.1,0.00013,0.0,0.01692]
[1780640501821,82.71,61537.32,17.1,0.00014,0.0,0.01751]
[1780640503875,82.71,61523.0,17.1,0.00013,0.0,0.01718]
[1780640509334,82.78,61544.38,17.1,0.00014,0.0,0.01786]
[1780640511334,82.83,61520.34,17.1,0.00013,0.0,0.01745]
[1780640512870,82.83,61510.06,17.1,0.00013,0.0,0.01721]
[1780640514230,82.83,61523.38,17.1,0.00014,0.0,0.01753]
[1780640517386,83.0,61486.19,17.1,0.00013,0.0,0.01713]
[1780640521443,83.16,61470.21,17.1,0.00013,0.0,0.01722]
[1780640522357,83.16,61486.63,17.1,0.00014,0.0,0.0176]
[1780640523357,83.16,61473.72,17.1,0.00013,0.0,0.0173]
[1780640524459,83.22,61441.77,17.1,0.00013,0.0,0.01672]
[1780640525659,83.22,61452.15,17.1,0.00013,0.0,0.01696]
[1780640526715,83.22,61464.06,17.1,0.00013,0.0,0.01724]
[1780640529030,83.22,61447.61,17.1,0.00013,0.0,0.01687]
[1780640531498,83.28,61471.72,17.1,0.00014,0.0,0.01757]
[1780640533084,83.31,61440.36,17.1,0.00013,0.0,0.01695]
[1780640533945,83.37,61406.39,17.1,0.00013,0.0,0.01634]
[1780640535690,83.37,61389.03,17.1,0.00012,0.0,0.01597]
[1780640538694,83.37,61405.1,17.1,0.00013,0.0,0.01631]
[1780640539563,83.37,61419.51,17.1,0.00013,0.0,0.01663]
[1780640541583,83.4,61395.82,17.1,0.00012,0.0,0.01621]
[1780640546815,83.51,61389.45,17.1,0.00013,0.0,0.01637]
[1780640546948,83.57,61413.25,17.1,0.00013,0.0,0.01706]
[1780640548034,83.57,61381.39,17.1,0.00013,0.0,0.01635]
[1780640549717,83.58,61365.45,17.1,0.00012,0.0,0.01601]
[1780640550729,83.58,61354.23,17.1,0.00012,0.0,0.01577]
[1780640553751,83.62,61331.1,17.1,0.00012,0.0,0.01532]
[1780640555923,83.66,61343.81,17.1,0.00012,0.0,0.01568]
[1780640556778,83.66,61375.15,17.1,0.00013,0.0,0.01636]
[1780640557940,83.66,61411.79,17.1,0.00013,0.0,0.01717]
[1780640559804,83.66,61432.33,17.1,0.00014,0.0,0.01766]
[1780640561820,83.77,61442.29,17.1,0.00014,0.0,0.01822]
[1780640562832,83.83,61432.27,17.1,0.00014,0.0,0.01814]
[1780640566067,83.89,61456.55,17.1,0.00015,0.0,0.01889]
[1780640566867,83.89,61472.88,17.1,0.00015,0.0,0.0193]
[1780640567874,83.89,61456.43,17.1,0.00015,0.0,0.0189]
[1780640568944,83.89,61440.02,17.1,0.00014,0.0,0.01851]
[1780640569899,83.9,61379.39,17.1,0.00013,0.0,0.0171]
[1780640570903,83.9,61356.06,17.1,0.00013,0.0,0.01658]
[1780640575947,83.98,61361.58,17.1,0.00013,0.0,0.01693]
[1780640577965,83.99,61344.21,17.1,0.00013,0.0,0.01657]
[1780640578991,84.03,61327.42,17.1,0.00013,0.0,0.01631]
[1780640579990,84.03,61307.38,17.1,0.00012,0.0,0.01588]
[1780640580996,84.03,61291.11,17.1,0.00012,0.0,0.01554]
[1780640582124,84.03,61260.18,17.1,0.00011,0.0,0.01491]
[1780640583122,84.03,61245.38,17.1,0.00011,0.0,0.01462]
[1780640585389,84.03,61230.08,17.1,0.00011,0.0,0.01432]
[1780640589584,84.03,61258.83,17.1,0.00011,0.0,0.01488]
[1780640590292,84.03,61240.9,17.1,0.00011,0.0,0.01453]
[1780640591526,84.08,61273.32,17.1,0.00012,0.0,0.01528]
[1780640593226,84.12,61300.02,17.1,0.00012,0.0,0.01595]
[1780640594233,84.12,61311.76,17.1,0.00013,0.0,0.0162]
[1780640595413,84.12,61327.39,17.1,0.00013,0.0,0.01654]
[1780640596254,84.12,61313.92,17.1,0.00013,0.0,0.01625]
[1780640597267,84.18,61326.01,17.1,0.00013,0.0,0.01667]
[1780640598271,84.24,61369.16,17.1,0.00014,0.0,0.0178]
[1780640599664,84.25,61390.55,17.1,0.00014,0.0,0.01834]
[1780640601302,84.25,61415.73,17.1,0.00015,0.0,0.01897]
[1780640602311,84.26,61398.78,17.1,0.00014,0.0,0.01857]
[1780640603316,84.31,61420.35,17.1,0.00015,0.0,0.01928]
[1780640604334,84.31,61444.74,17.1,0.00016,0.0,0.0199]
[1780640605631,84.37,61482.53,17.1,0.00017,0.0,0.02109]
[1780640609408,84.6,61454.65,17.1,0.00017,0.0,0.02107]
[1780640610413,84.66,61465.13,17.1,0.00017,0.0,0.02155]
[1780640611441,84.71,61457.41,17.1,0.00017,0.0,0.02143]
[1780640613444,84.83,61488.57,17.1,0.00018,0.0,0.0227]
[1780640618483,85.11,61480.03,17.1,0.00019,0.0,0.02345]
[1780640619527,85.12,61490.04,17.1,0.00019,0.0,0.02376]
[1780640624554,85.3,61454.27,17.1,0.00018,0.0,0.02334]
[1780640626574,85.36,61441.98,17.1,0.00018,0.0,0.02318]
[1780640627588,85.37,61426.3,17.1,0.00018,0.0,0.02274]
[1780640628620,85.37,61413.34,17.1,0.00018,0.0,0.02236]
[1780640629612,85.37,61442.59,17.1,0.00018,0.0,0.02321]
[1780640630696,85.37,61463.89,17.1,0.00019,0.0,0.02385]
[1780640632677,85.48,61447.27,17.1,0.00019,0.0,0.02376]
[1780640633661,85.54,61436.08,17.1,0.00019,0.0,0.02363]
[1780640636703,85.6,61386.98,17.1,0.00018,0.0,0.02241]
[1780640637710,85.66,61369.98,17.1,0.00017,0.0,0.02213]
[1780640638718,85.67,61345.76,17.1,0.00017,0.0,0.02147]
[1780640640746,85.67,61333.14,17.1,0.00017,0.0,0.02114]
[1780640641749,85.67,61363.38,17.1,0.00017,0.0,0.02197]
[1780640642759,85.73,61395.38,17.1,0.00018,0.0,0.02309]
[1780640645793,85.79,61428.37,17.1,0.00019,0.0,0.0243]
[1780640646800,85.91,61416.64,17.1,0.00019,0.0,0.02435]
[1780640647807,85.91,61382.26,17.1,0.00018,0.0,0.02332]
[1780640651848,85.91,61358.89,17.1,0.00018,0.0,0.02265]
[1780640652856,85.91,61336.78,17.1,0.00017,0.0,0.02204]
[1780640653862,85.91,61307.48,17.1,0.00017,0.0,0.02123]
[1780640654872,85.91,61297.11,17.1,0.00016,0.0,0.02095]
[1780640655881,85.91,61307.31,17.1,0.00017,0.0,0.02123]
[1780640656889,85.91,61280.23,17.1,0.00016,0.0,0.0205]
[1780640657263,85.91,61280.23,17.1,0.00016,0.0,0.0205]
[1780640657896,85.91,61254.82,17.1,0.00016,0.0,0.01985]
[1780640658867,85.91,61254.82,17.1,0.00016,0.0,0.01985]
[1780640658903,85.91,61224.67,17.1,0.00015,0.0,0.01909]
[1780640659914,85.91,61209.71,17.1,0.00015,0.0,0.01873]
[1780640660472,85.91,61209.71,17.1,0.00015,0.0,0.01873]
[1780640660941,85.91,61185.81,17.1,0.00014,0.0,0.01816]
[1780640661941,85.91,61150.36,17.1,0.00014,0.0,0.01734]
[1780640662756,85.91,61150.36,17.1,0.00014,0.0,0.01734]
[1780640662945,85.91,61118.17,17.1,0.00013,0.0,0.01663]
[1780640664971,85.91,61103.88,17.1,0.00013,0.0,0.01632]
[1780640665974,85.91,61116.92,17.1,0.00013,0.0,0.0166]
[1780640668195,85.91,61115.78,17.1,0.00013,0.0,0.01658]
[1780640669710,85.91,61121.94,17.1,0.00013,0.0,0.01671]
[1780640671852,85.91,61135.35,17.1,0.00013,0.0,0.01701]
[1780640671860,85.91,61117.45,17.1,0.00013,0.0,0.01654]
[1780640672701,85.91,61117.45,17.1,0.00013,0.0,0.01654]
[1780640673605,85.91,61130.0,17.1,0.00013,0.0,0.01681]
[1780640674224,85.91,61130.0,17.1,0.00013,0.0,0.01681]
[1780640675944,85.91,61180.08,17.1,0.00014,0.0,0.01794]
[1780640676117,85.91,61180.08,17.1,0.00014,0.0,0.01794]
[1780640676454,85.91,61180.08,17.1,0.00014,0.0,0.01794]
[1780640676493,85.91,61168.59,17.1,0.00014,0.0,0.01768]
[1780640677130,85.91,61178.63,17.1,0.00014,0.0,0.01791]
[1780640680119,85.91,61240.08,17.1,0.00015,0.0,0.01939]
[1780640681283,85.91,61282.45,17.1,0.00016,0.0,0.02047]
[1780640683740,85.91,61297.69,17.1,0.00016,0.0,0.02087]
[1780640684147,85.91,61312.49,17.1,0.00017,0.0,0.02127]
[1780640686163,85.91,61349.75,17.1,0.00018,0.0,0.0223]
[1780640687181,85.91,61362.29,17.1,0.00018,0.0,0.02266]
[1780640689193,85.91,61349.42,17.1,0.00018,0.0,0.02229]
[1780640690199,85.91,61314.91,17.1,0.00017,0.0,0.02134]
[1780640692963,85.91,61356.4,17.1,0.00018,0.0,0.02249]
[1780640694227,85.91,61341.36,17.1,0.00017,0.0,0.02207]
[1780640695241,85.91,61355.2,17.1,0.00018,0.0,0.02246]
[1780640696243,85.91,61420.09,17.1,0.00019,0.0,0.02438]
[1780640699282,85.91,61410.08,17.1,0.00019,0.0,0.02407]
[1780640701321,85.91,61434.29,17.1,0.0002,0.0,0.02482]
[1780640702966,85.91,61465.6,17.1,0.00021,0.0,0.02582]
[1780640703417,85.91,61482.49,17.1,0.00021,0.0,0.02637]
[1780640704359,85.91,61497.08,17.1,0.00021,0.0,0.02685]
[1780640707382,85.91,61471.92,17.1,0.00021,0.0,0.02602]
[1780640709400,85.91,61486.46,17.1,0.00021,0.0,0.0265]
[1780640710424,85.91,61516.84,17.1,0.00022,0.0,0.02753]
[1780640711424,85.91,61503.34,17.1,0.00022,0.0,0.02707]
[1780640714459,85.91,61474.97,17.1,0.00021,0.0,0.02612]
[1780640715573,85.91,61434.49,17.1,0.0002,0.0,0.02483]
[1780640719514,85.91,61446.87,17.1,0.0002,0.0,0.02522]
[1780640721596,85.91,61456.72,17.1,0.0002,0.0,0.02553]
[1780640722596,85.91,61424.13,17.1,0.00019,0.0,0.02451]
[1780640723484,85.91,61424.13,17.1,0.00019,0.0,0.02451]
[1780640725581,85.91,61435.05,17.1,0.0002,0.0,0.02484]
[1780640725697,85.91,61452.75,17.1,0.0002,0.0,0.0254]
[1780640726740,85.91,61452.75,17.1,0.0002,0.0,0.0254]
[1780640727309,85.92,61445.21,17.1,0.0002,0.0,0.02518]
[1780640727611,85.92,61422.74,17.1,0.00019,0.0,0.02448]
[1780640728608,85.92,61402.4,17.1,0.00019,0.0,0.02387]
[1780640729615,85.93,61387.83,17.1,0.00019,0.0,0.02346]
[1780640730622,85.93,61371.96,17.1,0.00018,0.0,0.023]
[1780640731629,85.93,61350.57,17.1,0.00018,0.0,0.02228]
[1780640732638,85.93,61372.86,17.1,0.00018,0.0,0.02292]
[1780640733871,85.93,61372.86,17.1,0.00018,0.0,0.02292]
[1780640735665,85.93,61413.16,17.1,0.00019,0.0,0.02412]
[1780640736460,85.93,61413.16,17.1,0.00019,0.0,0.02412]
[1780640736672,85.93,61423.71,17.1,0.00019,0.0,0.02444]
[1780640737519,85.93,61423.71,17.1,0.00019,0.0,0.02444]
[1780640737679,85.93,61411.82,17.1,0.00019,0.0,0.02408]
[1780640738312,85.93,61411.82,17.1,0.00019,0.0,0.02408]
[1780640744733,85.95,61440.33,17.1,0.0002,0.0,0.02504]
[1780640745739,85.95,61403.91,17.1,0.00019,0.0,0.02393]
[1780640746752,85.96,61388.86,17.1,0.00019,0.0,0.02349]
[1780640748137,85.96,61388.86,17.1,0.00019,0.0,0.02349]
[1780640748226,85.96,61371.54,17.1,0.00018,0.0,0.023]
[1780640748784,85.97,61392.25,17.1,0.00019,0.0,0.02362]
[1780640750574,85.97,61401.67,17.1,0.00019,0.0,0.02392]
[1780640750796,85.97,61423.08,17.1,0.0002,0.0,0.02458]
[1780640751969,85.97,61439.31,17.1,0.0002,0.0,0.02508]
[1780640752981,85.97,61439.31,17.1,0.0002,0.0,0.02508]
[1780640753078,85.97,61397.19,17.1,0.00019,0.0,0.02379]
[1780640753582,85.97,61397.19,17.1,0.00019,0.0,0.02379]
[1780640755643,85.98,61381.31,17.1,0.00018,0.0,0.02333]
[1780640755845,85.98,61369.92,17.1,0.00018,0.0,0.02299]
[1780640756412,85.98,61369.92,17.1,0.00018,0.0,0.02299]
[1780640756845,85.98,61385.47,17.1,0.00019,0.0,0.02345]
[1780640757856,85.98,61369.83,17.1,0.00018,0.0,0.02301]
[1780640759304,85.98,61345.85,17.1,0.00018,0.0,0.02233]
[1780640760541,85.99,61345.54,17.1,0.00018,0.0,0.02234]
[1780640760880,85.99,61372.19,17.1,0.00018,0.0,0.0231]
[1780640762505,86.0,61421.03,17.1,0.0002,0.0,0.02461]
[1780640763296,86.0,61421.03,17.1,0.0002,0.0,0.02461]
[1780640762920,86.0,61444.31,17.1,0.0002,0.0,0.02535]
[1780640764202,86.0,61444.31,17.1,0.0002,0.0,0.02535]
[1780640764931,86.01,61470.91,17.1,0.00021,0.0,0.02623]
[1780640765522,86.01,61470.91,17.1,0.00021,0.0,0.02623]
[1780640766140,86.01,61470.91,17.1,0.00021,0.0,0.02623]
[1780640766313,86.01,61470.91,17.1,0.00021,0.0,0.02623]
[1780640766325,86.03,61489.5,17.1,0.00022,0.0,0.02696]
[1780640768160,86.04,61483.32,17.1,0.00021,0.0,0.02676]
[1780640769010,86.04,61461.29,17.1,0.00021,0.0,0.02605]
[1780640770078,86.05,61437.92,17.1,0.0002,0.0,0.02531]
[1780640771182,86.05,61437.92,17.1,0.0002,0.0,0.02531]
[1780640771247,86.05,61426.98,17.1,0.0002,0.0,0.02498]
[1780640773007,86.05,61414.61,17.1,0.0002,0.0,0.02461]
[1780640773911,86.05,61414.61,17.1,0.0002,0.0,0.02461]
[1780640774250,86.05,61399.69,17.1,0.00019,0.0,0.02415]
[1780640774944,86.05,61399.69,17.1,0.00019,0.0,0.02415]
[1780640776061,86.05,61403.02,17.1,0.00019,0.0,0.02425]
[1780640776632,86.05,61403.02,17.1,0.00019,0.0,0.02425]
[1780640777114,86.05,61422.89,17.1,0.0002,0.0,0.02487]
[1780640777556,86.05,61422.89,17.1,0.0002,0.0,0.02487]
[1780640778085,86.05,61446.25,17.1,0.0002,0.0,0.02561]
[1780640779246,86.05,61458.23,17.1,0.00021,0.0,0.02599]
[1780640781245,86.05,61458.88,17.1,0.00021,0.0,0.02601]
[1780640781299,86.05,61470.15,17.1,0.00021,0.0,0.02638]
[1780640782118,86.05,61470.15,17.1,0.00021,0.0,0.02638]
[1780640782249,86.05,61510.58,17.1,0.00022,0.0,0.02775]
[1780640784457,86.05,61519.67,17.1,0.00022,0.0,0.02806]
[1780640785190,86.06,61503.92,17.1,0.00022,0.0,0.02755]
[1780640786213,86.06,61503.92,17.1,0.00022,0.0,0.02755]
[1780640787204,86.06,61487.67,17.1,0.00022,0.0,0.027]
[1780640790472,86.06,61479.59,17.1,0.00021,0.0,0.02673]
[1780640790235,86.06,61455.59,17.1,0.00021,0.0,0.02594]
[1780640791207,86.06,61455.59,17.1,0.00021,0.0,0.02594]
[1780640791311,86.06,61447.93,17.1,0.0002,0.0,0.02558]
[1780640792267,86.06,61471.28,17.1,0.00021,0.0,0.02634]
[1780640795409,86.07,61463.11,17.1,0.00021,0.0,0.02609]
[1780640798314,86.07,61516.41,17.1,0.00022,0.0,0.0279]
[1780640799326,86.07,61530.4,17.1,0.00023,0.0,0.02839]
[1780640802355,86.07,61517.23,17.1,0.00022,0.0,0.02793]
[1780640802951,86.07,61517.23,17.1,0.00022,0.0,0.02793]
[1780640803358,86.07,61501.68,17.1,0.00022,0.0,0.02739]
[1780640804363,86.07,61481.34,17.1,0.00021,0.0,0.02671]
[1780640805532,86.07,61481.34,17.1,0.00021,0.0,0.02671]
[1780640806736,86.07,61482.0,17.1,0.00021,0.0,0.02674]
[1780640811265,86.08,61481.16,17.1,0.00021,0.0,0.02675]
[1780640811582,86.08,61448.99,17.1,0.0002,0.0,0.0257]
[1780640812438,86.08,61407.11,17.1,0.00019,0.0,0.02438]
[1780640814458,86.08,61429.65,17.1,0.0002,0.0,0.02508]
[1780640816476,86.08,61412.36,17.1,0.00019,0.0,0.02454]
[1780640817720,86.08,61409.37,17.1,0.00019,0.0,0.02445]
[1780640819354,86.08,61408.4,17.1,0.00019,0.0,0.02442]
[1780640820224,86.09,61414.58,17.1,0.0002,0.0,0.02463]
[1780640820511,86.09,61440.91,17.1,0.0002,0.0,0.02546]
[1780640822422,86.09,61441.49,17.1,0.0002,0.0,0.02547]
[1780640823066,86.09,61437.24,17.1,0.0002,0.0,0.02534]
[1780640823379,86.09,61437.24,17.1,0.0002,0.0,0.02534]
[1780640823551,86.09,61455.09,17.1,0.00021,0.0,0.02591]
[1780640824301,86.09,61455.09,17.1,0.00021,0.0,0.02591]
[1780640825551,86.1,61479.99,17.1,0.00021,0.0,0.02676]
[1780640826101,86.1,61479.99,17.1,0.00021,0.0,0.02676]
[1780640826563,86.1,61463.84,17.1,0.00021,0.0,0.02623]
[1780640827435,86.1,61463.84,17.1,0.00021,0.0,0.02623]
[1780640827599,86.1,61463.84,17.1,0.00021,0.0,0.02623]
[1780640827585,86.1,61450.0,17.1,0.00021,0.0,0.02579]
[1780640829381,86.1,61453.4,17.1,0.00021,0.0,0.02591]
[1780640829578,86.1,61453.4,17.1,0.00021,0.0,0.02591]
[1780640829592,86.1,61464.39,17.1,0.00021,0.0,0.02627]
[1780640830426,86.1,61464.39,17.1,0.00021,0.0,0.02627]
[1780640830599,86.11,61437.99,17.1,0.0002,0.0,0.02543]
[1780640831605,86.11,61421.34,17.1,0.0002,0.0,0.0249]
[1780640832904,86.11,61426.45,17.1,0.0002,0.0,0.02508]
[1780640833044,86.11,61426.45,17.1,0.0002,0.0,0.02508]
[1780640833623,86.11,61448.85,17.1,0.00021,0.0,0.02581]
[1780640835659,86.12,61459.12,17.1,0.00021,0.0,0.02617]
[1780640836648,86.12,61472.54,17.1,0.00021,0.0,0.02662]
[1780640838662,86.13,61513.72,17.1,0.00022,0.0,0.02804]
[1780640842698,86.13,61530.5,17.1,0.00023,0.0,0.02865]
[1780640844714,86.14,61550.54,17.1,0.00024,0.0,0.02938]
[1780640846729,86.14,61571.33,17.1,0.00024,0.0,0.03015]
[1780640848748,86.14,61583.55,17.1,0.00025,0.0,0.03063]
[1780640848875,86.14,61583.55,17.1,0.00025,0.0,0.03063]
[1780640849753,86.14,61569.89,17.1,0.00024,0.0,0.03012]
[1780640849948,86.14,61569.89,17.1,0.00024,0.0,0.03012]
[1780640850755,86.14,61569.89,17.1,0.00024,0.0,0.03012]
[1780640851762,86.14,61569.89,17.1,0.00024,0.0,0.03012]
[1780640851810,86.14,61551.78,17.1,0.00024,0.0,0.02933]
[1780640853689,86.14,61551.78,17.1,0.00024,0.0,0.02933]
[1780640854256,86.15,61547.42,17.1,0.00023,0.0,0.02919]
[1780640854311,86.15,61523.71,17.1,0.00023,0.0,0.02834]
[1780640854827,86.15,61509.21,17.1,0.00022,0.0,0.02784]
[1780640855849,86.15,61526.2,17.1,0.00023,0.0,0.02843]
[1780640856853,86.15,61541.83,17.1,0.00023,0.0,0.02899]
[1780640857860,86.15,61551.9,17.1,0.00024,0.0,0.02936]
[1780640859876,86.15,61563.45,17.1,0.00024,0.0,0.02978]
[1780640860882,86.15,61578.93,17.1,0.00024,0.0,0.03035]
[1780640861892,86.15,61605.59,17.1,0.00025,0.0,0.03137]
[1780640862901,86.15,61635.78,17.1,0.00026,0.0,0.03255]
[1780640863913,86.15,61659.41,17.1,0.00027,0.0,0.03351]
[1780640864920,86.15,61669.22,17.1,0.00027,0.0,0.03391]
[1780640866495,86.15,61669.22,17.1,0.00027,0.0,0.03391]
[1780640866545,86.15,61692.13,17.1,0.00028,0.0,0.03487]
[1780640867822,86.15,61684.06,17.1,0.00028,0.0,0.03453]
[1780640871020,86.15,61685.6,17.1,0.00028,0.0,0.0346]
[1780640873988,86.21,61670.26,17.1,0.00028,0.0,0.03423]
[1780640874994,86.21,61637.8,17.1,0.00027,0.0,0.0329]
[1780640876001,86.21,61627.38,17.1,0.00026,0.0,0.03249]
[1780640881050,86.22,61630.7,17.1,0.00026,0.0,0.0327]
[1780640882060,86.22,61656.41,17.1,0.00027,0.0,0.03374]
[1780640883095,86.22,61672.51,17.1,0.00028,0.0,0.03441]
[1780640886323,86.23,61714.6,17.1,0.00029,0.0,0.03625]
[1780640889169,86.35,61703.43,17.1,0.0003,0.0,0.03634]
[1780640890196,86.35,61691.89,17.1,0.00029,0.0,0.03584]
[1780640891371,86.35,61673.25,17.1,0.00028,0.0,0.03504]
[1780640892561,86.35,61659.0,17.1,0.00028,0.0,0.03444]
[1780640894230,86.35,61647.33,17.1,0.00028,0.0,0.03398]
[1780640896245,86.35,61663.63,17.1,0.00028,0.0,0.03466]
[1780640899270,86.53,61681.16,17.1,0.0003,0.0,0.0363]
[1780640900278,86.53,61699.67,17.1,0.0003,0.0,0.03712]
[1780640901284,86.54,61712.55,17.1,0.00031,0.0,0.03774]
[1780640905312,86.62,61693.52,17.1,0.0003,0.0,0.03727]
[1780640907326,86.69,61677.75,17.1,0.0003,0.0,0.03692]
[1780640910347,86.7,61661.22,17.1,0.0003,0.0,0.03625]
[1780640911358,86.7,61651.9,17.1,0.00029,0.0,0.0357]
[1780640912369,86.7,61664.13,17.1,0.0003,0.0,0.03626]
[1780640913377,86.72,61685.61,17.1,0.0003,0.0,0.03727]
[1780640914384,86.72,61675.71,17.1,0.0003,0.0,0.03683]
[1780640919423,86.75,61673.55,17.1,0.0003,0.0,0.03691]
[1780640923456,86.77,61660.56,17.1,0.0003,0.0,0.03645]
[1780640925470,86.78,61673.95,17.1,0.0003,0.0,0.03708]
[1780640930509,86.8,61677.29,17.1,0.0003,0.0,0.03735]
[1780640934537,86.83,61661.49,17.1,0.0003,0.0,0.03676]
[1780640939573,86.86,61657.82,17.1,0.0003,0.0,0.03675]
[1780640940582,86.86,61643.8,17.1,0.00029,0.0,0.03613]
[1780640942756,86.88,61657.52,17.1,0.0003,0.0,0.03683]
[1780640944611,86.88,61645.45,17.1,0.0003,0.0,0.03632]
[1780640949650,86.91,61636.25,17.1,0.00029,0.0,0.03607]
[1780640950657,86.92,61626.2,17.1,0.00029,0.0,0.03567]
[1780640952676,86.92,61612.25,17.1,0.00029,0.0,0.03507]
[1780640953682,86.92,61590.6,17.1,0.00028,0.0,0.03416]
[1780640955696,86.92,61558.55,17.1,0.00027,0.0,0.03286]
[1780640957710,86.92,61538.21,17.1,0.00026,0.0,0.03206]
[1780640959730,86.93,61527.14,17.1,0.00026,0.0,0.03168]
[1780640960735,86.93,61537.43,17.1,0.00026,0.0,0.03208]
[1780640964767,86.95,61525.2,17.1,0.00026,0.0,0.03168]
[1780640966780,86.96,61541.66,17.1,0.00026,0.0,0.03238]
[1780640971846,86.96,61551.8,17.1,0.00026,0.0,0.03267]
[1780640972853,86.97,61576.28,17.1,0.00027,0.0,0.03368]
[1780640977897,87.04,61582.22,17.1,0.00028,0.0,0.03426]
[1780640982933,87.07,61576.3,17.1,0.00028,0.0,0.03415]
[1780640984963,87.09,61598.19,17.1,0.00029,0.0,0.03515]
[1780640987985,87.11,61609.34,17.1,0.00029,0.0,0.03572]
[1780640993027,87.13,61614.94,17.1,0.00029,0.0,0.0361]
[1780640998062,87.16,61611.22,17.1,0.00029,0.0,0.03609]
[1780641001131,87.18,61625.51,17.1,0.0003,0.0,0.03677]
[1780641005161,87.2,61640.06,17.1,0.00031,0.0,0.03754]
[1780641006168,87.2,61663.34,17.1,0.00032,0.0,0.0386]
[1780641007176,87.26,61674.44,17.1,0.00032,0.0,0.03943]
[1780641009194,87.26,61684.93,17.1,0.00033,0.0,0.03996]
[1780641010202,87.26,61712.27,17.1,0.00034,0.0,0.04127]
[1780641011208,87.26,61740.74,17.1,0.00035,0.0,0.04269]
[1780641016261,87.4,61731.32,17.1,0.00035,0.0,0.04297]
[1780641017270,87.44,61717.53,17.1,0.00035,0.0,0.04251]
[1780641018275,87.48,61702.41,17.1,0.00035,0.0,0.042]
[1780641019282,87.53,61680.11,17.1,0.00034,0.0,0.04115]
[1780641021296,87.58,61665.72,17.1,0.00033,0.0,0.04075]
[1780641022304,87.58,61651.17,17.1,0.00033,0.0,0.04008]
[1780641027344,87.61,61633.39,17.1,0.00032,0.0,0.03939]
[1780641028351,87.62,61622.97,17.1,0.00032,0.0,0.03894]
[1780641030365,87.63,61612.71,17.1,0.00032,0.0,0.03853]
[1780641035498,87.65,61609.3,17.1,0.00031,0.0,0.03831]
[1780641036037,87.66,61657.76,17.1,0.00033,0.0,0.04064]
[1780641036414,87.67,61735.85,17.1,0.00037,0.0,0.04459]
[1780641039144,87.71,61707.65,17.1,0.00036,0.0,0.04339]
[1780641039436,87.71,61689.24,17.1,0.00035,0.0,0.04246]
[1780641043927,87.72,61724.43,17.1,0.00037,0.0,0.04428]
[1780641044480,87.72,61699.67,17.1,0.00035,0.0,0.04301]
[1780641046501,87.72,61709.9,17.1,0.00036,0.0,0.04358]
[1780641048829,87.74,61700.04,17.1,0.00036,0.0,0.04315]
[1780641052545,87.75,61662.85,17.1,0.00034,0.0,0.04138]
[1780641054324,87.75,61649.23,17.1,0.00033,0.0,0.04072]
[1780641055583,87.76,61634.08,17.1,0.00033,0.0,0.04002]
[1780641056586,87.76,61621.95,17.1,0.00032,0.0,0.03945]
[1780641059608,87.77,61631.74,17.1,0.00033,0.0,0.03998]
[1780641064668,87.79,61629.63,17.1,0.00033,0.0,0.03997]
[1780641066682,87.79,61644.04,17.1,0.00033,0.0,0.04069]
[1780641067692,87.8,61654.77,17.1,0.00034,0.0,0.04124]
[1780641068699,87.8,61668.83,17.1,0.00035,0.0,0.04196]
[1780641073786,87.83,61657.48,17.1,0.00034,0.0,0.04154]
[1780641074794,87.83,61674.52,17.1,0.00035,0.0,0.04241]
[1780641076807,87.84,61696.17,17.1,0.00036,0.0,0.04356]
[1780641077814,87.85,61716.75,17.1,0.00037,0.0,0.04465]
[1780641079833,87.86,61703.58,17.1,0.00036,0.0,0.04401]
[1780641084884,87.88,61691.93,17.1,0.00036,0.0,0.04354]
[1780641085887,87.88,61676.36,17.1,0.00035,0.0,0.04277]
[1780641089916,87.9,61686.9,17.1,0.00036,0.0,0.04341]
[1780641092942,87.91,61676.92,17.1,0.00035,0.0,0.04281]
[1780641093949,87.92,61658.71,17.1,0.00035,0.0,0.04193]
[1780641096970,87.93,61669.33,17.1,0.00035,0.0,0.04254]
[1780641099999,87.95,61700.11,17.1,0.00037,0.0,0.04419]
[1780641101006,87.95,61718.04,17.1,0.00037,0.0,0.04515]
[1780641106042,87.97,61707.49,17.1,0.00037,0.0,0.04471]
[1780641108063,87.98,61689.92,17.1,0.00036,0.0,0.04384]
[1780641109072,87.98,61706.73,17.1,0.00037,0.0,0.04474]
[1780641110079,87.99,61718.84,17.1,0.00038,0.0,0.0454]
[1780641113100,88.0,61744.22,17.1,0.00039,0.0,0.04683]
[1780641115122,88.0,61763.49,17.1,0.0004,0.0,0.04792]
[1780641116126,88.01,61775.48,17.1,0.0004,0.0,0.04861]
[1780641121186,88.02,61765.95,17.1,0.0004,0.0,0.04815]
[1780641122207,88.02,61790.28,17.1,0.00041,0.0,0.04954]
[1780641123223,88.02,61816.95,17.1,0.00043,0.0,0.0511]
[1780641124207,88.02,61841.04,17.1,0.00044,0.0,0.05254]
[1780641128235,88.04,61798.49,17.1,0.00042,0.0,0.05014]
[1780641129424,88.04,61785.36,17.1,0.00041,0.0,0.0494]
[1780641131262,88.04,61768.78,17.1,0.0004,0.0,0.04847]
[1780641134381,88.05,61799.44,17.1,0.00042,0.0,0.05027]
[1780641136310,88.05,61811.88,17.1,0.00043,0.0,0.05101]
[1780641137310,88.05,61842.56,17.1,0.00044,0.0,0.05285]
[1780641142347,88.06,61836.99,17.1,0.00044,0.0,0.05253]
[1780641144361,88.06,61849.76,17.1,0.00045,0.0,0.05332]
[1780641146381,88.06,61861.67,17.1,0.00045,0.0,0.05408]
[1780641148395,88.07,61876.19,17.1,0.00046,0.0,0.055]
[1780641150411,88.07,61856.45,17.1,0.00045,0.0,0.05378]
[1780641152427,88.07,61873.48,17.1,0.00046,0.0,0.05463]
[1780641157468,88.07,61875.76,17.1,0.00046,0.0,0.05477]
[1780641162548,88.07,61877.75,17.1,0.00046,0.0,0.05489]
[1780641166598,88.07,61889.46,17.1,0.00047,0.0,0.05563]
[1780641169621,88.07,61875.53,17.1,0.00046,0.0,0.05476]
[1780641170629,88.07,61848.78,17.1,0.00044,0.0,0.0531]
[1780641171637,88.07,61834.37,17.1,0.00044,0.0,0.05223]
[1780641174658,88.07,61846.48,17.1,0.00044,0.0,0.05298]
[1780641178686,88.07,61822.54,17.1,0.00043,0.0,0.05156]
[1780641180700,88.07,61833.22,17.1,0.00044,0.0,0.05221]
[1780641183729,88.08,61799.91,17.1,0.00042,0.0,0.05026]
[1780641187761,88.08,61769.9,17.1,0.0004,0.0,0.04859]
[1780641188827,88.08,61780.94,17.1,0.00041,0.0,0.04921]
[1780641189872,88.09,61802.56,17.1,0.00042,0.0,0.05049]
[1780641190896,88.09,61815.37,17.1,0.00043,0.0,0.05125]
[1780641191796,88.09,61829.49,17.1,0.00044,0.0,0.0521]
[1780641192803,88.09,61845.01,17.1,0.00044,0.0,0.05304]
[1780641195869,88.09,61857.1,17.1,0.00045,0.0,0.05379]
[1780641199887,88.09,61873.53,17.1,0.00046,0.0,0.05482]
[1780641201903,88.09,61862.2,17.1,0.00045,0.0,0.05412]
[1780641205931,88.1,61874.76,17.1,0.00046,0.0,0.0549]
[1780641208952,88.1,61891.52,17.1,0.00047,0.0,0.05597]
[1780641209959,88.1,61903.26,17.1,0.00048,0.0,0.05672]
[1780641214994,88.1,61904.4,17.1,0.00048,0.0,0.05657]
[1780641217010,88.1,61923.0,17.1,0.00049,0.0,0.05778]
[1780641222050,88.1,61938.33,17.1,0.0005,0.0,0.0588]
[1780641227088,88.1,61933.44,17.1,0.00049,0.0,0.05847]
[1780641229102,88.1,61916.68,17.1,0.00048,0.0,0.05737]
[1780641234137,88.1,61920.12,17.1,0.00048,0.0,0.05759]
[1780641237158,88.1,61930.76,17.1,0.00049,0.0,0.0583]
[1780641239172,88.1,61910.39,17.1,0.00048,0.0,0.05696]
[1780641243200,88.1,61894.04,17.1,0.00047,0.0,0.05591]
[1780641245217,88.1,61910.03,17.1,0.00048,0.0,0.05694]
[1780641247230,88.1,61923.74,17.1,0.00049,0.0,0.05787]
[1780641249245,88.1,61907.98,17.1,0.00048,0.0,0.05685]
[1780641250253,88.11,61894.78,17.1,0.00047,0.0,0.05604]
[1780641252277,88.11,61884.41,17.1,0.00047,0.0,0.05542]
[1780641253277,88.11,61873.07,17.1,0.00046,0.0,0.05471]
[1780641255292,88.12,61852.36,17.1,0.00045,0.0,0.05346]
[1780641256306,88.12,61835.06,17.1,0.00044,0.0,0.05242]
[1780641257310,88.12,61815.98,17.1,0.00043,0.0,0.05128]
[1780641259335,88.12,61805.46,17.1,0.00042,0.0,0.05068]
[1780641261448,88.13,61782.31,17.1,0.00041,0.0,0.04939]
[1780641262358,88.13,61764.42,17.1,0.0004,0.0,0.0484]
[1780641266390,88.17,61753.37,17.1,0.0004,0.0,0.04801]
[1780641268405,88.18,61764.86,17.1,0.00041,0.0,0.04873]
[1780641273441,88.21,61777.51,17.1,0.00041,0.0,0.04944]
[1780641278484,88.24,61763.24,17.1,0.00041,0.0,0.04882]
[1780641279491,88.25,61749.05,17.1,0.0004,0.0,0.04806]
[1780641280503,88.25,61711.71,17.1,0.00038,0.0,0.04604]
[1780641281521,88.26,61696.49,17.1,0.00038,0.0,0.04525]
[1780641286548,88.28,61707.79,17.1,0.00038,0.0,0.04599]
[1780641289580,88.29,61693.38,17.1,0.00038,0.0,0.04532]
[1780641291595,88.3,61681.36,17.1,0.00037,0.0,0.04474]
[1780641296634,88.33,61674.74,17.1,0.00037,0.0,0.04453]
[1780641299654,88.34,61659.15,17.1,0.00036,0.0,0.0438]
[1780641302863,88.35,61642.66,17.1,0.00036,0.0,0.04301]
[1780641303837,88.35,61625.9,17.1,0.00035,0.0,0.04217]
[1780641305854,88.36,61640.7,17.1,0.00036,0.0,0.04297]
[1780641309884,88.38,61623.21,17.1,0.00035,0.0,0.04221]
[1780641313929,88.4,61651.2,17.1,0.00036,0.0,0.04374]
[1780641314936,88.4,61670.92,17.1,0.00037,0.0,0.04479]
[1780641318972,88.48,61652.73,17.1,0.00037,0.0,0.04427]
[1780641320987,88.49,61666.0,17.1,0.00037,0.0,0.04501]
[1780641326026,88.54,61646.15,17.1,0.00037,0.0,0.04431]
[1780641331062,88.57,61652.09,17.1,0.00037,0.0,0.04457]
[1780641333084,88.57,61640.74,17.1,0.00036,0.0,0.04403]
[1780641338120,88.6,61637.91,17.1,0.00036,0.0,0.04401]
[1780641343158,88.62,61638.9,17.1,0.00037,0.0,0.04419]
[1780641347186,88.64,61651.74,17.1,0.00037,0.0,0.04496]
[1780641350227,88.65,61666.13,17.1,0.00038,0.0,0.04577]
[1780641352253,88.65,61680.98,17.1,0.00039,0.0,0.04658]
[1780641356292,88.66,61696.47,17.1,0.0004,0.0,0.04747]
[1780641360322,88.67,61711.87,17.1,0.0004,0.0,0.04842]
[1780641361331,88.67,61741.81,17.1,0.00042,0.0,0.05013]
[1780641362745,88.68,61751.83,17.1,0.00042,0.0,0.05072]
[1780641365386,88.68,61764.56,17.1,0.00043,0.0,0.05149]
[1780641366393,88.68,61787.12,17.1,0.00044,0.0,0.05285]
[1780641367517,88.68,61802.37,17.1,0.00045,0.0,0.05378]
[1780641368410,88.68,61827.88,17.1,0.00047,0.0,0.05537]
[1780641369430,88.68,61839.03,17.1,0.00047,0.0,0.05608]
[1780641370686,88.68,61825.85,17.1,0.00046,0.0,0.05525]
[1780641376485,88.68,61816.06,17.1,0.00046,0.0,0.05464]
[1780641377496,88.68,61828.76,17.1,0.00047,0.0,0.05543]
[1780641382534,88.68,61826.44,17.1,0.00046,0.0,0.05529]
[1780641384567,88.68,61856.84,17.1,0.00048,0.0,0.05723]
[1780641385563,88.68,61891.01,17.1,0.0005,0.0,0.05949]
[1780641387579,88.68,61861.35,17.1,0.00048,0.0,0.05752]
[1780641389595,88.68,61848.99,17.1,0.00048,0.0,0.05672]
[1780641394628,88.68,61859.33,17.1,0.00048,0.0,0.05717]
[1780641396644,88.68,61848.61,17.1,0.00048,0.0,0.05647]
[1780641399665,88.68,61837.04,17.1,0.00047,0.0,0.05574]
[1780641401679,88.68,61848.72,17.1,0.00048,0.0,0.05648]
[1780641403693,88.68,61838.49,17.1,0.00047,0.0,0.05583]
[1780641404700,88.68,61825.52,17.1,0.00046,0.0,0.05501]
[1780641409743,88.68,61831.26,17.1,0.00047,0.0,0.05537]
[1780641410751,88.68,61842.15,17.1,0.00047,0.0,0.05606]
[1780641411758,88.68,61853.69,17.1,0.00048,0.0,0.0568]
[1780641415173,88.68,61866.84,17.1,0.00049,0.0,0.05766]
[1780641420834,88.68,61863.13,17.1,0.00048,0.0,0.05741]
[1780641421840,88.68,61847.72,17.1,0.00047,0.0,0.05642]
[1780641426876,88.68,61831.71,17.1,0.00047,0.0,0.0554]
[1780641427887,88.68,61810.66,17.1,0.00045,0.0,0.05409]
[1780641428932,88.68,61783.13,17.1,0.00044,0.0,0.05241]
[1780641429899,88.68,61770.82,17.1,0.00043,0.0,0.05168]
[1780641430906,88.68,61781.13,17.1,0.00044,0.0,0.05229]
[1780641431913,88.68,61792.36,17.1,0.00044,0.0,0.05297]
[1780641436962,88.68,61793.57,17.1,0.00044,0.0,0.05305]
[1780641440001,88.69,61808.29,17.1,0.00045,0.0,0.05396]
[1780641440125,88.69,61787.66,17.1,0.00044,0.0,0.0527]
[1780641440982,88.69,61743.51,17.1,0.00042,0.0,0.0501]
[1780641445010,88.69,61730.86,17.1,0.00041,0.0,0.04942]
[1780641448031,88.7,61715.86,17.1,0.00041,0.0,0.04861]
[1780641451059,88.71,61701.26,17.1,0.0004,0.0,0.04765]
[1780641452066,88.71,61714.57,17.1,0.0004,0.0,0.0484]
[1780641453073,88.71,61725.86,17.1,0.00041,0.0,0.04905]
[1780641454089,88.71,61736.56,17.1,0.00041,0.0,0.04967]
[1780641459115,88.72,61727.8,17.1,0.00041,0.0,0.04923]
[1780641464159,88.73,61723.31,17.1,0.00041,0.0,0.04904]
[1780641466180,88.74,61704.61,17.1,0.0004,0.0,0.04802]
[1780641471217,88.75,61696.16,17.1,0.0004,0.0,0.04762]
[1780641474238,88.76,61680.61,17.1,0.00039,0.0,0.04682]
[1780641478276,88.77,61670.33,17.1,0.00039,0.0,0.04634]
[1780641479284,88.77,61654.81,17.1,0.00038,0.0,0.04553]
[1780641482312,88.78,61682.18,17.1,0.00039,0.0,0.04706]
[1780641483319,88.78,61696.32,17.1,0.0004,0.0,0.04785]
[1780641485333,88.79,61717.35,17.1,0.00041,0.0,0.04906]
[1780641486341,88.79,61728.65,17.1,0.00042,0.0,0.04972]
[1780641487348,88.79,61739.78,17.1,0.00042,0.0,0.05037]
[1780641489362,88.8,61728.43,17.1,0.00042,0.0,0.04974]
[1780641490369,88.8,61748.08,17.1,0.00043,0.0,0.05089]
[1780641492383,88.8,61738.2,17.1,0.00042,0.0,0.05033]
[1780641494399,88.8,61709.16,17.1,0.00041,0.0,0.0487]
[1780641497449,88.81,61723.78,17.1,0.00041,0.0,0.04953]
[1780641502472,88.82,61715.56,17.1,0.00041,0.0,0.04913]
[1780641505492,88.82,61725.51,17.1,0.00042,0.0,0.04974]
[1780641510528,88.83,61732.08,17.1,0.00042,0.0,0.05017]
[1780641512542,88.83,61761.38,17.1,0.00043,0.0,0.05169]
[1780641515570,88.84,61775.84,17.1,0.00044,0.0,0.05257]
[1780641519598,88.84,61765.96,17.1,0.00044,0.0,0.05201]
[1780641520605,88.84,61755.18,17.1,0.00043,0.0,0.05137]
[1780641521616,88.84,61744.65,17.1,0.00042,0.0,0.05076]
[1780641522632,88.84,61732.71,17.1,0.00042,0.0,0.05009]
[1780641526660,88.85,61717.61,17.1,0.00041,0.0,0.04927]
[1780641530688,88.85,61732.43,17.1,0.00042,0.0,0.05011]
[1780641535730,88.86,61746.77,17.1,0.00043,0.0,0.051]
[1780641537771,88.86,61759.14,17.1,0.00043,0.0,0.05173]
[1780641542800,88.86,61767.53,17.1,0.00044,0.0,0.05226]
[1780641545867,88.87,61777.69,17.1,0.00044,0.0,0.05288]
[1780641547836,88.87,61765.28,17.1,0.00044,0.0,0.05214]
[1780641552872,88.87,61756.74,17.1,0.00043,0.0,0.05166]
[1780641554887,88.87,61773.12,17.1,0.00044,0.0,0.05265]
[1780641559926,88.88,61772.67,17.1,0.00044,0.0,0.05264]
[1780641560933,88.88,61788.65,17.1,0.00045,0.0,0.05362]
[1780641564012,88.88,61815.24,17.1,0.00047,0.0,0.05527]
[1780641564961,88.88,61847.47,17.1,0.00048,0.0,0.05733]
[1780641565968,88.88,61825.63,17.1,0.00047,0.0,0.05593]
[1780641569010,88.88,61835.39,17.1,0.00048,0.0,0.05658]
[1780641570016,88.88,61849.33,17.1,0.00048,0.0,0.05748]
[1780641571023,88.88,61865.29,17.1,0.00049,0.0,0.0583]
[1780641576076,88.89,61865.89,17.1,0.00049,0.0,0.05837]
[1780641580098,88.9,61851.04,17.1,0.00049,0.0,0.0575]
[1780641585133,88.92,61860.42,17.1,0.00049,0.0,0.05826]
[1780641587149,88.93,61823.81,17.1,0.00047,0.0,0.05592]
[1780641588202,88.93,61795.63,17.1,0.00046,0.0,0.05416]
[1780641589165,88.93,61782.88,17.1,0.00045,0.0,0.05338]
[1780641591523,88.93,61765.88,17.1,0.00044,0.0,0.05239]
[1780641592189,88.93,61750.7,17.1,0.00043,0.0,0.05149]
[1780641593196,88.93,61733.4,17.1,0.00042,0.0,0.05048]
[1780641597225,88.93,61745.91,17.1,0.00043,0.0,0.05122]
[1780641600247,88.93,61757.04,17.1,0.00044,0.0,0.05188]
[1780641601277,88.93,61772.19,17.1,0.00044,0.0,0.05278]
[1780641606305,88.93,61755.72,17.1,0.00043,0.0,0.0518]
[1780641609340,88.93,61771.35,17.1,0.00044,0.0,0.05273]
[1780641613395,88.93,61788.8,17.1,0.00045,0.0,0.05379]
[1780641614458,88.93,61804.83,17.1,0.00046,0.0,0.05478]
[1780641617464,88.93,61822.83,17.1,0.00047,0.0,0.05592]
[1780641619447,88.93,61845.06,17.1,0.00048,0.0,0.05734]
[1780641620448,88.93,61828.1,17.1,0.00047,0.0,0.05625]
[1780641621455,88.93,61809.45,17.1,0.00046,0.0,0.05507]
[1780641622489,88.93,61790.35,17.1,0.00045,0.0,0.05389]
[1780641625483,88.93,61772.02,17.1,0.00044,0.0,0.05277]
[1780641626490,88.93,61761.6,17.1,0.00044,0.0,0.05215]
[1780641628512,88.93,61775.5,17.1,0.00044,0.0,0.05298]
[1780641629519,88.93,61794.76,17.1,0.00046,0.0,0.05416]
[1780641634558,88.93,61776.8,17.1,0.00044,0.0,0.05285]
[1780641639593,88.94,61775.38,17.1,0.00044,0.0,0.0528]
[1780641642655,88.96,61799.18,17.1,0.00046,0.0,0.05437]
[1780641645637,88.97,61789.42,17.1,0.00045,0.0,0.05384]
[1780641647656,88.97,61804.08,17.1,0.00046,0.0,0.05478]
[1780641648678,88.98,61828.09,17.1,0.00048,0.0,0.05637]
[1780641649668,88.98,61816.27,17.1,0.00047,0.0,0.05562]
[1780641650676,88.98,61834.15,17.1,0.00048,0.0,0.05676]
[1780641653697,88.98,61824.15,17.1,0.00047,0.0,0.05612]
[1780641655710,88.98,61813.12,17.1,0.00047,0.0,0.05542]
[1780641660757,88.99,61823.21,17.1,0.00047,0.0,0.0561]
[1780641661753,88.99,61833.71,17.1,0.00048,0.0,0.05677]
[1780641663767,88.99,61822.61,17.1,0.00047,0.0,0.05609]
[1780641665782,88.99,61837.23,17.1,0.00048,0.0,0.05702]
[1780641670820,89.01,61846.62,17.1,0.00049,0.0,0.05778]
[1780641673841,89.03,61834.62,17.1,0.00048,0.0,0.05709]
[1780641675856,89.03,61849.76,17.1,0.00049,0.0,0.05814]
[1780641678877,89.04,61838.41,17.1,0.00049,0.0,0.05745]
[1780641681898,89.04,61828.35,17.1,0.00048,0.0,0.0568]
[1780641685926,89.04,61816.97,17.1,0.00047,0.0,0.05607]
[1780641686933,89.04,61800.33,17.1,0.00046,0.0,0.05503]
[1780641689954,89.05,61790.03,17.1,0.00046,0.0,0.05442]
[1780641691968,89.05,61782.33,17.1,0.00045,0.0,0.05373]
[1780641697003,89.05,61778.22,17.1,0.00045,0.0,0.05353]
[1780641699018,89.06,61763.62,17.1,0.00044,0.0,0.05268]
[1780641703049,89.07,61749.76,17.1,0.00044,0.0,0.05195]
[1780641705063,89.08,61768.49,17.1,0.00045,0.0,0.05308]
[1780641707081,89.08,61779.46,17.1,0.00045,0.0,0.05379]
[1780641711109,89.1,61791.15,17.1,0.00046,0.0,0.05466]
[1780641716157,89.13,61789.83,17.1,0.00046,0.0,0.05475]
[1780641721210,89.14,61789.75,17.1,0.00046,0.0,0.05485]
[1780641721309,89.15,61807.08,17.1,0.00047,0.0,0.05598]
[1780641722205,89.15,61839.31,17.1,0.00049,0.0,0.05809]
[1780641724220,89.16,61809.59,17.1,0.00047,0.0,0.0562]
[1780641725227,89.16,61828.4,17.1,0.00048,0.0,0.0574]
[1780641727670,89.16,61850.13,17.1,0.0005,0.0,0.05886]
[1780641729258,89.17,61833.02,17.1,0.00049,0.0,0.05776]
[1780641731740,89.17,61820.89,17.1,0.00048,0.0,0.05697]
[1780641734636,89.17,61791.63,17.1,0.00046,0.0,0.05511]
[1780641736466,89.17,61769.47,17.1,0.00045,0.0,0.05374]
[1780641739707,89.17,61790.4,17.1,0.00046,0.0,0.05504]
[1780641744440,89.18,61779.05,17.1,0.00046,0.0,0.05444]
[1780641745444,89.18,61756.91,17.1,0.00045,0.0,0.05308]
[1780641746475,89.18,61770.08,17.1,0.00045,0.0,0.05389]
[1780641749483,89.19,61748.74,17.1,0.00044,0.0,0.05267]
[1780641752508,89.19,61778.75,17.1,0.00046,0.0,0.05429]
[1780641757579,89.22,61794.36,17.1,0.00047,0.0,0.05544]
[1780641758548,89.23,61779.14,17.1,0.00046,0.0,0.05455]
[1780641761568,89.24,61791.52,17.1,0.00047,0.0,0.05543]
[1780641765596,89.26,61780.4,17.1,0.00046,0.0,0.05487]
[1780641768618,89.28,61765.57,17.1,0.00046,0.0,0.05405]
[1780641770632,89.28,61780.69,17.1,0.00046,0.0,0.05499]
[1780641775667,89.29,61778.54,17.1,0.00046,0.0,0.05492]
[1780641777681,89.3,61767.34,17.1,0.00046,0.0,0.0543]
[1780641779695,89.3,61755.45,17.1,0.00045,0.0,0.0536]
[1780641781709,89.3,61728.97,17.1,0.00044,0.0,0.05202]
[1780641782716,89.3,61711.29,17.1,0.00043,0.0,0.05098]
[1780641784905,89.31,61693.07,17.1,0.00042,0.0,0.04993]
[1780641789810,89.31,61678.23,17.1,0.00041,0.0,0.04914]
[1780641792831,89.32,61659.16,17.1,0.0004,0.0,0.0481]
[1780641793838,89.32,61670.68,17.1,0.00041,0.0,0.04877]
[1780641794845,89.32,61681.53,17.1,0.00041,0.0,0.04938]
[1780641795861,89.32,61697.62,17.1,0.00042,0.0,0.05031]
[1780641800911,89.34,61712.41,17.1,0.00043,0.0,0.05127]
[1780641803939,89.35,61701.92,17.1,0.00043,0.0,0.05071]
[1780641807981,89.35,61716.24,17.1,0.00043,0.0,0.05158]
[1780641808983,89.35,61728.48,17.1,0.00044,0.0,0.05232]
[1780641809993,89.36,61756.41,17.1,0.00045,0.0,0.05401]
[1780641812020,89.36,61771.17,17.1,0.00046,0.0,0.05471]
[1780641814029,89.36,61783.15,17.1,0.00047,0.0,0.05546]
[1780641819065,89.36,61784.93,17.1,0.00047,0.0,0.05557]
[1780641821082,89.36,61794.91,17.1,0.00047,0.0,0.0562]
[1780641824104,89.36,61805.27,17.1,0.00048,0.0,0.05686]
[1780641827131,89.36,61850.33,17.1,0.00051,0.0,0.05982]
[1780641828141,89.36,61862.89,17.1,0.00051,0.0,0.06067]
[1780641830154,89.36,61846.48,17.1,0.00051,0.0,0.05959]
[1780641834193,89.36,61866.5,17.1,0.00052,0.0,0.06097]
[1780641837229,89.37,61853.29,17.1,0.00051,0.0,0.06013]
[1780641841275,89.39,61865.47,17.1,0.00052,0.0,0.0611]
[1780641842281,89.4,61876.76,17.1,0.00053,0.0,0.06192]
[1780641843299,89.4,61886.85,17.1,0.00053,0.0,0.06262]
[1780641845303,89.41,61897.88,17.1,0.00054,0.0,0.06349]
[1780641848329,89.43,61883.83,17.1,0.00053,0.0,0.06265]
[1780641850339,89.43,61903.29,17.1,0.00055,0.0,0.06408]
[1780641851347,89.44,61893.01,17.1,0.00054,0.0,0.06338]
[1780641854780,89.45,61921.06,17.1,0.00056,0.0,0.06548]
[1780641855953,89.45,61945.39,17.1,0.00057,0.0,0.06728]
[1780641865686,89.46,62111.4,17.1,0.0007,0.0,0.08078]
[1780641872751,89.46,62108.93,17.1,0.00069,0.0,0.08026]
[1780641875236,89.52,62129.15,17.1,0.00072,0.0,0.08261]
[1780641875803,89.52,62113.67,17.1,0.0007,0.0,0.08123]
[1780641876719,89.52,62113.67,17.1,0.0007,0.0,0.08123]
[1780641877469,89.52,62085.03,17.1,0.00068,0.0,0.0788]
[1780641877880,89.52,62115.66,17.1,0.00071,0.0,0.08147]
[1780641879565,89.52,62115.66,17.1,0.00071,0.0,0.08147]
[1780641878865,89.52,62126.24,17.1,0.00071,0.0,0.08241]
[1780641880185,89.52,62126.24,17.1,0.00071,0.0,0.08241]
[1780641880275,89.52,62114.68,17.1,0.0007,0.0,0.08138]
[1780641880846,89.52,62114.68,17.1,0.0007,0.0,0.08138]
[1780641880897,89.52,62102.0,17.1,0.00069,0.0,0.08027]
[1780641883920,89.52,62084.81,17.1,0.00068,0.0,0.07878]
[1780641884924,89.52,62072.16,17.1,0.00067,0.0,0.0777]
[1780641889962,89.52,62083.65,17.1,0.00068,0.0,0.07868]
[1780641890969,89.52,62073.68,17.1,0.00067,0.0,0.07783]
[1780641891976,89.52,62085.64,17.1,0.00068,0.0,0.07885]
[1780641892983,89.52,62095.96,17.1,0.00069,0.0,0.07974]
[1780641898033,89.52,62095.78,17.1,0.00069,0.0,0.07973]
[1780641902136,89.52,62120.34,17.1,0.00071,0.0,0.08188]
[1780641904109,89.52,62137.8,17.1,0.00072,0.0,0.08344]
[1780641905113,89.52,62117.75,17.1,0.00071,0.0,0.08165]
[1780641907127,89.52,62129.96,17.1,0.00072,0.0,0.08274]
[1780641909141,89.52,62116.96,17.1,0.00071,0.0,0.08158]
[1780641912170,89.52,62135.97,17.1,0.00072,0.0,0.08328]
[1780641915199,89.52,62122.35,17.1,0.00071,0.0,0.08206]
[1780641920256,89.52,62105.39,17.1,0.0007,0.0,0.08056]
[1780641922292,89.52,62094.81,17.1,0.00069,0.0,0.07964]
[1780641923307,89.52,62084.74,17.1,0.00068,0.0,0.07877]
[1780641927766,89.52,62073.4,17.1,0.00067,0.0,0.0778]
[1780641932569,89.52,62065.65,17.1,0.00066,0.0,0.07686]
[1780641934583,89.52,62055.54,17.1,0.00066,0.0,0.07601]
[1780641935593,89.52,62042.98,17.1,0.00065,0.0,0.07498]
[1780641936528,89.52,62042.98,17.1,0.00065,0.0,0.07498]
[1780641937327,89.52,62036.37,17.1,0.00064,0.0,0.07443]
[1780641938480,89.52,62039.55,17.1,0.00064,0.0,0.07469]
[1780641940631,89.52,62017.8,17.1,0.00063,0.0,0.07293]
[1780641943401,89.52,62012.97,17.1,0.00062,0.0,0.07255]
[1780641943555,89.52,62012.97,17.1,0.00062,0.0,0.07255]
[1780641943816,89.52,62012.97,17.1,0.00062,0.0,0.07255]
[1780641945027,89.52,62019.56,17.1,0.00063,0.0,0.07307]
[1780641945601,89.52,62019.56,17.1,0.00063,0.0,0.07307]
[1780641952723,89.52,61984.62,17.1,0.0006,0.0,0.07032]
[1780641953730,89.52,61962.33,17.1,0.00059,0.0,0.06861]
[1780641956752,89.52,61972.47,17.1,0.00059,0.0,0.06938]
[1780641957759,89.52,61989.75,17.1,0.00061,0.0,0.07072]
[1780641960780,89.52,61967.59,17.1,0.00059,0.0,0.06902]
[1780641961789,89.52,61945.87,17.1,0.00058,0.0,0.06738]
[1780641965817,89.52,61935.0,17.1,0.00057,0.0,0.06658]
[1780641967831,89.53,61911.31,17.1,0.00055,0.0,0.06486]
[1780641970852,89.53,61923.01,17.1,0.00056,0.0,0.06571]
[1780641971886,89.53,61938.82,17.1,0.00057,0.0,0.06689]
[1780641975897,89.53,61925.36,17.1,0.00056,0.0,0.06593]
[1780641978640,89.53,61927.12,17.1,0.00056,0.0,0.06608]
[1780641979234,89.53,61923.49,17.1,0.00056,0.0,0.06582]
[1780641981957,89.53,61903.53,17.1,0.00055,0.0,0.06438]
[1780641982966,89.53,61885.57,17.1,0.00054,0.0,0.0631]
[1780641984978,89.53,61860.33,17.1,0.00052,0.0,0.06134]
[1780641990020,89.53,61856.32,17.1,0.00052,0.0,0.06107]
[1780641991027,89.53,61849.2,17.1,0.00051,0.0,0.06035]
[1780641996063,89.53,61854.86,17.1,0.00052,0.0,0.06073]
[1780641999085,89.54,61843.09,17.1,0.00051,0.0,0.05996]
[1780642004120,89.54,61843.38,17.1,0.00051,0.0,0.05998]
[1780642009155,89.54,61848.75,17.1,0.00051,0.0,0.06034]
[1780642013184,89.54,61861.83,17.1,0.00052,0.0,0.06123]
[1780642014191,89.54,61875.69,17.1,0.00053,0.0,0.06219]
[1780642019226,89.54,61875.52,17.1,0.00053,0.0,0.06222]
[1780642021252,89.55,61893.5,17.1,0.00054,0.0,0.0635]
[1780642022563,89.55,61906.62,17.1,0.00055,0.0,0.06443]
[1780642023284,89.55,61894.33,17.1,0.00054,0.0,0.06356]
[1780642024277,89.55,61873.22,17.1,0.00053,0.0,0.06207]
[1780642026292,89.55,61891.03,17.1,0.00054,0.0,0.06332]
[1780642029313,89.55,61907.05,17.1,0.00055,0.0,0.06446]
[1780642031327,89.55,61928.01,17.1,0.00056,0.0,0.066]
[1780642034353,89.55,61942.1,17.1,0.00057,0.0,0.06707]
[1780642035360,89.55,61952.46,17.1,0.00058,0.0,0.06786]
[1780642039391,89.56,61931.18,17.1,0.00057,0.0,0.0663]
[1780642040403,89.56,61917.08,17.1,0.00056,0.0,0.06527]
[1780642042412,89.56,61904.58,17.1,0.00055,0.0,0.06437]
[1780642047450,89.56,61887.88,17.1,0.00054,0.0,0.06321]
[1780642052486,89.56,61887.89,17.1,0.00054,0.0,0.06298]
[1780642055514,89.56,61876.09,17.1,0.00053,0.0,0.06217]
[1780642060543,89.57,61899.76,17.1,0.00054,0.0,0.06385]
[1780642065578,89.57,61905.39,17.1,0.00055,0.0,0.0643]
[1780642066585,89.57,61923.11,17.1,0.00056,0.0,0.06558]
[1780642067592,89.57,61947.25,17.1,0.00058,0.0,0.06736]
[1780642072628,89.57,61957.18,17.1,0.00058,0.0,0.06813]
[1780642076658,89.58,61967.74,17.1,0.00059,0.0,0.06895]
[1780642077665,89.58,61956.29,17.1,0.00058,0.0,0.06808]
[1780642079699,89.58,61980.92,17.1,0.0006,0.0,0.06997]
[1780642082734,89.58,61961.83,17.1,0.00059,0.0,0.06851]
[1780642083741,89.58,61988.97,17.1,0.00061,0.0,0.0706]
[1780642084753,89.58,62018.89,17.1,0.00063,0.0,0.07296]
[1780642085964,89.58,62031.54,17.1,0.00064,0.0,0.07398]
[1780642087976,89.58,62016.65,17.1,0.00063,0.0,0.07278]
[1780642089990,89.58,62004.7,17.1,0.00062,0.0,0.07183]
[1780642090998,89.58,61993.58,17.1,0.00061,0.0,0.07096]
[1780642096037,89.58,61995.38,17.1,0.00061,0.0,0.0711]
[1780642099061,89.58,61984.99,17.1,0.0006,0.0,0.07029]
[1780642104098,89.58,61997.77,17.1,0.00061,0.0,0.07129]
[1780642105113,89.58,62008.93,17.1,0.00062,0.0,0.07217]
[1780642108136,89.58,62019.01,17.1,0.00063,0.0,0.07297]
[1780642112189,89.58,62044.85,17.1,0.00064,0.0,0.07479]
[1780642114210,89.58,62031.89,17.1,0.00064,0.0,0.07373]
[1780642119303,89.58,62036.31,17.1,0.00064,0.0,0.07409]
[1780642121354,89.58,62019.51,17.1,0.00063,0.0,0.07273]
[1780642124375,89.58,62032.23,17.1,0.00064,0.0,0.07376]
[1780642127424,89.58,62013.27,17.1,0.00062,0.0,0.07224]
[1780642130448,89.58,61993.63,17.1,0.00061,0.0,0.07069]
[1780642132462,89.58,61982.39,17.1,0.0006,0.0,0.06982]
[1780642137497,89.58,61969.95,17.1,0.00059,0.0,0.06887]
[1780642138524,89.58,61956.25,17.1,0.00058,0.0,0.06784]
[1780642139514,89.58,61937.15,17.1,0.00057,0.0,0.06642]
[1780642141528,89.58,61922.29,17.1,0.00056,0.0,0.06533]
[1780642142535,89.58,61909.61,17.1,0.00055,0.0,0.06441]
[1780642143542,89.58,61897.71,17.1,0.00054,0.0,0.06358]
[1780642145560,89.58,61885.57,17.1,0.00053,0.0,0.06272]
[1780642147576,89.58,61859.47,17.1,0.00052,0.0,0.06093]
[1780642148583,89.59,61849.68,17.1,0.00051,0.0,0.06028]
[1780642152611,89.59,61870.27,17.1,0.00053,0.0,0.06173]
[1780642153617,89.6,61884.73,17.1,0.00053,0.0,0.06276]
[1780642159660,89.61,61887.3,17.1,0.00054,0.0,0.06304]
[1780642161679,89.61,61872.24,17.1,0.00053,0.0,0.06202]
[1780642166710,89.63,61862.62,17.1,0.00052,0.0,0.06146]
[1780642169731,89.63,61843.15,17.1,0.00051,0.0,0.06014]
[1780642173759,89.64,61822.8,17.1,0.0005,0.0,0.05863]
[1780642177794,89.64,61841.15,17.1,0.00051,0.0,0.0599]
[1780642179807,89.65,61851.81,17.1,0.00052,0.0,0.06066]
[1780642181821,89.66,61867.19,17.1,0.00053,0.0,0.06176]
[1780642184842,89.66,61857.08,17.1,0.00052,0.0,0.06112]
[1780642189878,89.68,61861.58,17.1,0.00052,0.0,0.06153]
[1780642194919,89.69,61855.33,17.1,0.00052,0.0,0.0612]
[1780642195926,89.69,61832.55,17.1,0.00051,0.0,0.05968]
[1780642198947,89.7,61842.78,17.1,0.00051,0.0,0.06041]
[1780642201982,89.71,61831.55,17.1,0.00051,0.0,0.0597]
[1780642206064,89.72,61810.05,17.1,0.0005,0.0,0.05836]
[1780642209083,89.73,61824.32,17.1,0.0005,0.0,0.05938]
[1780642214126,89.75,61807.18,17.1,0.0005,0.0,0.05837]
[1780642219161,89.76,61812.29,17.1,0.0005,0.0,0.05878]
[1780642224196,89.77,61798.78,17.1,0.00049,0.0,0.05797]
[1780642226211,89.77,61787.01,17.1,0.00049,0.0,0.05724]
[1780642228231,89.77,61771.95,17.1,0.00048,0.0,0.05627]
[1780642230245,89.78,61782.65,17.1,0.00048,0.0,0.05701]
[1780642235283,89.79,61775.59,17.1,0.00048,0.0,0.05642]
[1780642237326,89.79,61752.02,17.1,0.00046,0.0,0.05497]
[1780642242344,89.81,61753.72,17.1,0.00047,0.0,0.05517]
[1780642247381,89.83,61767.98,17.1,0.00048,0.0,0.05623]
[1780642252416,89.85,61764.92,17.1,0.00048,0.0,0.05619]
[1780642253441,89.86,61777.34,17.1,0.00048,0.0,0.05701]
[1780642255512,89.87,61798.74,17.1,0.0005,0.0,0.05846]
[1780642256461,89.87,61814.25,17.1,0.00051,0.0,0.05951]
[1780642261503,89.89,61813.86,17.1,0.00051,0.0,0.05961]
[1780642266538,89.9,61814.79,17.1,0.00051,0.0,0.05979]
[1780642267545,89.91,61830.46,17.1,0.00052,0.0,0.06087]
[1780642268553,89.91,61842.49,17.1,0.00053,0.0,0.06169]
[1780642270567,89.91,61865.84,17.1,0.00054,0.0,0.06332]
[1780642273588,89.91,61881.78,17.1,0.00055,0.0,0.06445]
[1780642278628,89.91,61891.86,17.1,0.00056,0.0,0.06517]
[1780642283665,89.91,61885.85,17.1,0.00055,0.0,0.06478]
[1780642285680,89.92,61903.45,17.1,0.00057,0.0,0.06608]
[1780642289708,89.92,61890.38,17.1,0.00056,0.0,0.06517]
[1780642291726,89.92,61853.07,17.1,0.00053,0.0,0.06229]
[1780642296764,89.93,61874.45,17.1,0.00055,0.0,0.06382]
[1780642297771,89.93,61893.85,17.1,0.00056,0.0,0.06523]
[1780642300792,89.93,61881.25,17.1,0.00055,0.0,0.06434]
[1780642303826,89.93,61868.96,17.1,0.00054,0.0,0.06349]
[1780642304825,89.93,61855.9,17.1,0.00053,0.0,0.06257]
[1780642305828,89.94,61840.91,17.1,0.00052,0.0,0.06155]
[1780642310866,89.94,61843.24,17.1,0.00053,0.0,0.06173]
[1780642315907,89.95,61833.1,17.1,0.00052,0.0,0.06111]
[1780642317922,89.95,61808.33,17.1,0.00051,0.0,0.05946]
[1780642318963,89.95,61778.89,17.1,0.00049,0.0,0.05753]
[1780642321972,89.95,61800.06,17.1,0.0005,0.0,0.05892]
[1780642323987,89.96,61815.08,17.1,0.00051,0.0,0.05997]
[1780642326000,89.96,61827.65,17.1,0.00052,0.0,0.06082]
[1780642327007,89.96,61817.58,17.1,0.00051,0.0,0.06016]
[1780642329028,89.97,61792.17,17.1,0.0005,0.0,0.05849]
[1780642332055,89.97,61782.43,17.1,0.00049,0.0,0.05788]
[1780642336084,89.97,61770.99,17.1,0.00048,0.0,0.05715]
[1780642341135,89.97,61769.54,17.1,0.00048,0.0,0.05705]
[1780642343144,89.97,61790.12,17.1,0.0005,0.0,0.05839]
[1780642346165,89.98,61800.49,17.1,0.0005,0.0,0.05912]
[1780642348182,89.98,61815.44,17.1,0.00051,0.0,0.06012]
[1780642353219,89.99,61806.17,17.1,0.0005,0.0,0.05936]
[1780642355258,89.99,61790.52,17.1,0.0005,0.0,0.05832]
[1780642360275,90.0,61795.54,17.1,0.0005,0.0,0.05873]
[1780642362289,90.01,61784.64,17.1,0.00049,0.0,0.05807]
[1780642364426,90.02,61798.56,17.1,0.0005,0.0,0.05906]
[1780642370346,90.03,61793.28,17.1,0.0005,0.0,0.05881]
[1780642372410,90.04,61803.07,17.1,0.00051,0.0,0.05951]
[1780642378402,90.05,61805.77,17.1,0.00051,0.0,0.05979]
[1780642381443,90.06,61823.73,17.1,0.00052,0.0,0.06107]
[1780642382450,90.06,61804.77,17.1,0.00051,0.0,0.05979]
[1780642383542,90.06,61793.85,17.1,0.0005,0.0,0.05907]
[1780642389562,90.07,61797.29,17.1,0.00051,0.0,0.05937]
[1780642395558,90.09,61836.45,17.1,0.00053,0.0,0.06215]
[1780642398580,90.1,61850.12,17.1,0.00054,0.0,0.06317]
[1780642403617,90.11,61847.81,17.1,0.00054,0.0,0.06307]
[1780642407643,90.11,61866.91,17.1,0.00055,0.0,0.06447]
[1780642412685,90.12,61865.7,17.1,0.00055,0.0,0.06421]
[1780642415708,90.13,61881.94,17.1,0.00056,0.0,0.06541]
[1780642416715,90.13,61899.11,17.1,0.00057,0.0,0.06666]
[1780642421755,90.13,61903.46,17.1,0.00058,0.0,0.06702]
[1780642423769,90.13,61888.19,17.1,0.00056,0.0,0.06592]
[1780642428805,90.14,61884.03,17.1,0.00056,0.0,0.06566]
[1780642431826,90.14,61867.37,17.1,0.00055,0.0,0.0645]
[1780642434850,90.15,61878.79,17.1,0.00056,0.0,0.06534]
[1780642436864,90.15,61895.42,17.1,0.00057,0.0,0.06658]
[1780642438879,90.15,61917.93,17.1,0.00059,0.0,0.06826]
[1780642440924,90.15,61939.51,17.1,0.0006,0.0,0.06991]
[1780642441931,90.15,61966.94,17.1,0.00062,0.0,0.07205]
[1780642447012,90.15,61960.94,17.1,0.00062,0.0,0.07158]
[1780642449034,90.15,61949.48,17.1,0.00061,0.0,0.07069]
[1780642451052,90.15,61936.77,17.1,0.0006,0.0,0.0697]
[1780642455095,90.15,61952.57,17.1,0.00061,0.0,0.07093]
[1780642459122,90.15,61937.71,17.1,0.0006,0.0,0.06978]
[1780642464157,90.15,61950.33,17.1,0.00061,0.0,0.07076]
[1780642469192,90.15,61954.76,17.1,0.00061,0.0,0.0711]
[1780642471212,90.15,61940.6,17.1,0.0006,0.0,0.06974]
[1780642472218,90.15,61927.21,17.1,0.00059,0.0,0.06872]
[1780642477253,90.16,61919.88,17.1,0.00059,0.0,0.06818]
[1780642482288,90.16,61914.48,17.1,0.00058,0.0,0.0678]
[1780642487324,90.16,61911.37,17.1,0.00058,0.0,0.0676]
[1780642492364,90.17,61915.81,17.1,0.00058,0.0,0.06796]
[1780642496411,90.17,61925.77,17.1,0.00059,0.0,0.06873]
[1780642501474,90.17,61929.39,17.1,0.00059,0.0,0.06901]
[1780642504514,90.17,61947.29,17.1,0.00061,0.0,0.07039]
[1780642506528,90.17,61936.39,17.1,0.0006,0.0,0.06955]
[1780642510560,90.17,61946.81,17.1,0.00061,0.0,0.07036]
[1780642511567,90.17,61956.53,17.1,0.00061,0.0,0.07111]
[1780642516603,90.17,61960.77,17.1,0.00062,0.0,0.07144]
[1780642521701,90.18,61963.61,17.1,0.00062,0.0,0.07172]
[1780642527681,90.19,61960.45,17.1,0.00062,0.0,0.07157]
[1780642528688,90.19,61970.36,17.1,0.00062,0.0,0.07235]
[1780642531714,90.2,61986.72,17.1,0.00063,0.0,0.07343]
[1780642536754,90.2,61987.89,17.1,0.00064,0.0,0.07357]
[1780642541791,90.2,61964.5,17.1,0.00062,0.0,0.07171]
[1780642542799,90.2,61949.46,17.1,0.00061,0.0,0.07054]
[1780642547835,90.2,61951.04,17.1,0.00061,0.0,0.07066]
[1780642552870,90.21,61951.79,17.1,0.00061,0.0,0.07077]
[1780642556902,90.21,61941.86,17.1,0.0006,0.0,0.07]
[1780642559923,90.21,61930.56,17.1,0.00059,0.0,0.06914]
[1780642560931,90.21,61919.78,17.1,0.00059,0.0,0.06833]
[1780642563951,90.21,61931.13,17.1,0.0006,0.0,0.06924]
[1780642568989,90.22,61941.97,17.1,0.0006,0.0,0.07013]
[1780642571004,90.23,61951.77,17.1,0.00061,0.0,0.07099]
[1780642576042,90.25,61946.47,17.1,0.00061,0.0,0.07068]
[1780642578057,90.26,61934.53,17.1,0.0006,0.0,0.06985]
[1780642583109,90.29,61931.67,17.1,0.0006,0.0,0.06988]
[1780642585132,90.3,61911.01,17.1,0.00059,0.0,0.06841]
[1780642589160,90.32,61901.09,17.1,0.00058,0.0,0.06781]
[1780642592190,90.33,61925.07,17.1,0.0006,0.0,0.06942]
[1780642593192,90.33,61938.92,17.1,0.00061,0.0,0.07053]
[1780642598227,90.36,61940.05,17.1,0.00061,0.0,0.07082]
[1780642602256,90.38,61926.46,17.1,0.0006,0.0,0.06997]
[1780642607292,90.38,61918.61,17.1,0.0006,0.0,0.06937]
[1780642609309,90.38,61905.44,17.1,0.00059,0.0,0.06838]
[1780642611338,90.38,61892.56,17.1,0.00058,0.0,0.06742]
[1780642612331,90.38,61879.57,17.1,0.00057,0.0,0.06647]
[1780642617367,90.39,61873.11,17.1,0.00057,0.0,0.06604]
[1780642622403,90.39,61873.08,17.1,0.00057,0.0,0.06609]
[1780642623410,90.4,61884.1,17.1,0.00057,0.0,0.06691]
[1780642626431,90.4,61896.4,17.1,0.00058,0.0,0.06784]
[1780642628449,90.4,61912.29,17.1,0.00059,0.0,0.06905]
[1780642630463,90.4,61923.15,17.1,0.0006,0.0,0.06988]
[1780642635503,90.4,61920.25,17.1,0.0006,0.0,0.06966]
[1780642639531,90.4,61903.29,17.1,0.00059,0.0,0.06838]
[1780642641545,90.4,61892.68,17.1,0.00058,0.0,0.06759]
[1780642646580,90.41,61892.29,17.1,0.00058,0.0,0.06759]
[1780642652264,90.41,61893.82,17.1,0.00058,0.0,0.06773]
[1780642657658,90.41,61883.45,17.1,0.00057,0.0,0.06671]
[1780642661688,90.41,61894.07,17.1,0.00058,0.0,0.06752]
[1780642666727,90.42,61903.78,17.1,0.00059,0.0,0.06827]
[1780642668742,90.42,61918.46,17.1,0.0006,0.0,0.06944]
[1780642673776,90.45,61924.14,17.1,0.0006,0.0,0.07012]
[1780642678811,90.48,61930.38,17.1,0.00061,0.0,0.07085]
[1780642680825,90.49,61940.91,17.1,0.00062,0.0,0.07178]
[1780642682841,90.5,61950.9,17.1,0.00063,0.0,0.07262]
[1780642687903,90.51,61938.12,17.1,0.00062,0.0,0.07171]
[1780642691924,90.52,61948.42,17.1,0.00063,0.0,0.07262]
[1780642695953,90.55,61958.85,17.1,0.00064,0.0,0.07366]
[1780642700990,90.58,61964.04,17.1,0.00064,0.0,0.07434]
[1780642703004,90.59,61952.95,17.1,0.00064,0.0,0.07354]
[1780642706026,90.61,61928.26,17.1,0.00062,0.0,0.07174]
[1780642707033,90.61,61917.43,17.1,0.00061,0.0,0.07089]
[1780642711156,90.61,61909.15,17.1,0.0006,0.0,0.06998]
[1780642713170,90.61,61897.23,17.1,0.0006,0.0,0.06908]
[1780642714177,90.61,61886.44,17.1,0.00059,0.0,0.06826]
[1780642717198,90.61,61876.03,17.1,0.00058,0.0,0.06749]
[1780642722233,90.61,61868.55,17.1,0.00058,0.0,0.06694]
[1780642725254,90.61,61856.72,17.1,0.00057,0.0,0.06607]
[1780642726261,90.61,61846.77,17.1,0.00056,0.0,0.06535]
[1780642728275,90.61,61837.02,17.1,0.00055,0.0,0.06465]
[1780642733310,90.61,61845.77,17.1,0.00056,0.0,0.06528]
[1780642736331,90.61,61863.92,17.1,0.00057,0.0,0.0666]
[1780642739352,90.61,61876.53,17.1,0.00058,0.0,0.06753]
[1780642743383,90.61,61862.35,17.1,0.00057,0.0,0.06648]
[1780642746411,90.61,61850.37,17.1,0.00056,0.0,0.06561]
[1780642749435,90.61,61836.46,17.1,0.00055,0.0,0.06461]
[1780642754469,90.63,61836.36,17.1,0.00056,0.0,0.06474]
[1780642759505,90.66,61835.07,17.1,0.00056,0.0,0.06488]
[1780642764540,90.85,61839.49,17.1,0.00057,0.0,0.06668]
[1780642769575,90.98,61851.26,17.1,0.00059,0.0,0.06864]
[1780642772596,91.06,61870.12,17.1,0.00061,0.0,0.07039]
[1780642777631,91.07,61876.82,17.1,0.00061,0.0,0.07105]
[1780642782666,91.37,61878.81,17.1,0.00064,0.0,0.0737]
[1780642787702,91.67,61875.92,17.1,0.00066,0.0,0.07602]
[1780642792737,91.96,61867.77,17.1,0.00068,0.0,0.07794]
[1780642793744,92.02,61878.32,17.1,0.00069,0.0,0.07936]
[1780642798198,92.11,61891.74,17.1,0.00071,0.0,0.08126]
[1780642803850,92.24,61890.49,17.1,0.00072,0.0,0.08241]
[1780642804855,92.25,61904.66,17.1,0.00073,0.0,0.08371]
[1780642806999,92.26,61889.98,17.1,0.00072,0.0,0.08247]
[1780642807816,92.26,61889.98,17.1,0.00072,0.0,0.08247]
[1780642808174,92.26,61889.98,17.1,0.00072,0.0,0.08247]
[1780642809456,92.26,61883.21,17.1,0.00072,0.0,0.08188]
[1780642809506,92.26,61872.84,17.1,0.00071,0.0,0.08098]
[1780642810338,92.26,61872.84,17.1,0.00071,0.0,0.08098]
[1780642811356,92.26,61869.66,17.1,0.00071,0.0,0.08071]
[1780642811394,92.26,61857.72,17.1,0.0007,0.0,0.07969]
[1780642814182,92.26,61852.94,17.1,0.00069,0.0,0.07929]
[1780642814638,92.26,61852.94,17.1,0.00069,0.0,0.07929]
[1780642816121,92.26,61863.63,17.1,0.0007,0.0,0.0802]
[1780642817826,92.26,61867.35,17.1,0.0007,0.0,0.08051]
[1780642820258,92.26,61871.73,17.1,0.00071,0.0,0.08089]
[1780642820360,92.26,61883.78,17.1,0.00072,0.0,0.08193]
[1780642820980,92.26,61883.78,17.1,0.00072,0.0,0.08193]
[1780642826051,92.26,61899.04,17.1,0.00073,0.0,0.08327]
[1780642827066,92.26,61919.65,17.1,0.00075,0.0,0.0851]
[1780642828221,92.26,61919.65,17.1,0.00075,0.0,0.0851]
[1780642828921,92.26,61925.25,17.1,0.00075,0.0,0.08561]
[1780642829362,92.26,61925.25,17.1,0.00075,0.0,0.08561]
[1780642829441,92.26,61925.25,17.1,0.00075,0.0,0.08561]
[1780642830412,92.26,61926.44,17.1,0.00075,0.0,0.08572]
[1780642830715,92.26,61926.44,17.1,0.00075,0.0,0.08572]
[1780642831094,92.26,61913.41,17.1,0.00074,0.0,0.08423]
[1780642832686,92.26,61913.41,17.1,0.00074,0.0,0.08423]
[1780642832828,92.26,61907.59,17.1,0.00073,0.0,0.08371]
[1780642834232,92.26,61903.99,17.1,0.00073,0.0,0.08339]
[1780642834445,92.26,61903.99,17.1,0.00073,0.0,0.08339]
[1780642835124,92.26,61891.84,17.1,0.00072,0.0,0.08232]
[1780642836141,92.26,61878.18,17.1,0.00071,0.0,0.08114]
[1780642837141,92.26,61867.77,17.1,0.0007,0.0,0.08024]
[1780642842215,92.26,61872.57,17.1,0.0007,0.0,0.08066]
[1780642845236,92.26,61859.54,17.1,0.00069,0.0,0.07954]
[1780642849681,92.26,61858.56,17.1,0.00069,0.0,0.07946]
[1780642849788,92.26,61844.92,17.1,0.00068,0.0,0.07831]
[1780642850117,92.26,61844.92,17.1,0.00068,0.0,0.07831]
[1780642850271,92.26,61832.55,17.1,0.00067,0.0,0.07729]
[1780642851242,92.26,61832.55,17.1,0.00067,0.0,0.07729]
[1780642851657,92.26,61832.55,17.1,0.00067,0.0,0.07729]
[1780642853293,92.26,61849.11,17.1,0.00069,0.0,0.07867]
[1780642856692,92.26,61852.42,17.1,0.00069,0.0,0.07894]
[1780642857306,92.26,61850.44,17.1,0.00069,0.0,0.07878]
[1780642861879,92.26,61848.34,17.1,0.00069,0.0,0.0786]
[1780642862086,92.26,61848.34,17.1,0.00069,0.0,0.0786]
[1780642864371,92.26,61859.48,17.1,0.00069,0.0,0.07954]
[1780642865969,92.26,61868.26,17.1,0.0007,0.0,0.08029]
[1780642866909,92.26,61860.49,17.1,0.0007,0.0,0.07962]
[1780642868400,92.26,61833.48,17.1,0.00067,0.0,0.07736]
[1780642869407,92.26,61818.08,17.1,0.00066,0.0,0.0761]
[1780642872440,92.26,61840.59,17.1,0.00068,0.0,0.07795]
[1780642877080,92.26,61848.03,17.1,0.00069,0.0,0.07857]
[1780642878087,92.26,61840.41,17.1,0.00068,0.0,0.07794]
[1780642878561,92.26,61840.41,17.1,0.00068,0.0,0.07794]
[1780642878725,92.26,61825.59,17.1,0.00067,0.0,0.07671]
[1780642879157,92.26,61825.59,17.1,0.00067,0.0,0.07671]
[1780642881515,92.26,61805.82,17.1,0.00065,0.0,0.07511]
[1780642886550,92.26,61800.12,17.1,0.00065,0.0,0.07465]
[1780642889573,92.26,61787.93,17.1,0.00064,0.0,0.07368]
[1780642892605,92.26,61774.59,17.1,0.00063,0.0,0.07235]
[1780642895646,92.26,61761.55,17.1,0.00062,0.0,0.07134]
[1780642896654,92.26,61744.39,17.1,0.00061,0.0,0.07003]
[1780642899933,92.26,61745.37,17.1,0.00061,0.0,0.07011]
[1780642900683,92.26,61728.6,17.1,0.0006,0.0,0.06885]
[1780642900969,92.26,61728.6,17.1,0.0006,0.0,0.06885]
[1780642903707,92.26,61744.17,17.1,0.00061,0.0,0.07002]
[1780642906730,92.26,61732.31,17.1,0.0006,0.0,0.06912]
[1780642908742,92.26,61718.85,17.1,0.00059,0.0,0.06812]
[1780642910759,92.26,61706.57,17.1,0.00058,0.0,0.06722]
[1780642913790,92.26,61692.46,17.1,0.00057,0.0,0.0662]
[1780642916813,92.26,61681.81,17.1,0.00056,0.0,0.06544]
[1780642917111,92.26,61681.81,17.1,0.00056,0.0,0.06544]
[1780642917681,92.26,61681.81,17.1,0.00056,0.0,0.06544]
[1780642917820,92.26,61693.3,17.1,0.00057,0.0,0.06626]
[1780642918124,92.26,61693.3,17.1,0.00057,0.0,0.06626]
[1780642919133,92.26,61694.86,17.1,0.00057,0.0,0.06637]
[1780642919332,92.26,61694.86,17.1,0.00057,0.0,0.06637]
[1780642920127,92.26,61697.97,17.1,0.00057,0.0,0.0666]
[1780642922858,92.26,61711.2,17.1,0.00058,0.0,0.06756]
[1780642926889,92.26,61701.42,17.1,0.00058,0.0,0.06685]
[1780642931086,92.26,61698.11,17.1,0.00057,0.0,0.06661]
[1780642931924,92.26,61678.21,17.1,0.00056,0.0,0.06518]
[1780642932005,92.26,61678.21,17.1,0.00056,0.0,0.06518]
[1780642932931,92.26,61663.24,17.1,0.00055,0.0,0.06413]
[1780642933939,92.26,61644.16,17.1,0.00054,0.0,0.06281]
[1780642934951,92.26,61626.02,17.1,0.00053,0.0,0.06157]
[1780642935555,92.26,61626.02,17.1,0.00053,0.0,0.06157]
[1780642936011,92.26,61598.44,17.1,0.00051,0.0,0.05974]
[1780642936976,92.26,61582.95,17.1,0.0005,0.0,0.05873]
[1780642937859,92.26,61582.95,17.1,0.0005,0.0,0.05873]
[1780642938704,92.26,61584.35,17.1,0.0005,0.0,0.05882]
[1780642938998,92.26,61596.84,17.1,0.00051,0.0,0.05963]
[1780642939490,92.26,61596.84,17.1,0.00051,0.0,0.05963]
[1780642939893,92.26,61596.84,17.1,0.00051,0.0,0.05963]
[1780642940576,92.26,61605.33,17.1,0.00052,0.0,0.06019]
[1780642943055,92.26,61621.27,17.1,0.00053,0.0,0.06125]
[1780642946070,92.26,61634.45,17.1,0.00053,0.0,0.06214]
[1780642947077,92.26,61650.52,17.1,0.00054,0.0,0.06324]
[1780642948085,92.26,61672.43,17.1,0.00056,0.0,0.06477]
[1780642949092,92.26,61693.39,17.1,0.00057,0.0,0.06627]
[1780642951107,92.26,61677.37,17.1,0.00056,0.0,0.06487]
[1780642953125,92.26,61688.18,17.1,0.00057,0.0,0.06564]
[1780642956164,92.26,61674.27,17.1,0.00056,0.0,0.06465]
[1780642959186,92.26,61655.13,17.1,0.00054,0.0,0.06331]
[1780642960193,92.26,61639.95,17.1,0.00054,0.0,0.06227]
[1780642961781,92.26,61639.95,17.1,0.00054,0.0,0.06227]
[1780642962937,92.26,61635.43,17.1,0.00053,0.0,0.06196]
[1780642965228,92.26,61646.96,17.1,0.00054,0.0,0.06275]
[1780642968249,92.26,61667.85,17.1,0.00055,0.0,0.0642]
[1780642972279,92.26,61656.84,17.1,0.00055,0.0,0.06343]
[1780642974293,92.26,61625.71,17.1,0.00053,0.0,0.06131]
[1780642975300,92.26,61607.66,17.1,0.00052,0.0,0.06011]
[1780642980338,92.26,61599.08,17.1,0.00051,0.0,0.05954]
[1780642981345,92.26,61580.98,17.1,0.0005,0.0,0.05837]
[1780642982352,92.26,61567.61,17.1,0.00049,0.0,0.05751]
[1780642983359,92.26,61581.16,17.1,0.0005,0.0,0.05838]
[1780642985373,92.26,61566.68,17.1,0.00049,0.0,0.05745]
[1780642988395,92.26,61576.41,17.1,0.0005,0.0,0.05807]
[1780642989917,92.26,61576.41,17.1,0.0005,0.0,0.05807]
[1780642990418,92.26,61564.01,17.1,0.00049,0.0,0.05729]
[1780642991428,92.26,61564.01,17.1,0.00049,0.0,0.05729]
[1780642993442,92.26,61574.93,17.1,0.0005,0.0,0.05798]
[1780642994503,92.26,61574.93,17.1,0.0005,0.0,0.05798]
[1780642996297,92.26,61569.76,17.1,0.00049,0.0,0.05765]
[1780642996397,92.26,61569.76,17.1,0.00049,0.0,0.05765]
[1780642996822,92.26,61569.76,17.1,0.00049,0.0,0.05765]
[1780642996985,92.26,61569.76,17.1,0.00049,0.0,0.05765]
[1780642997823,92.26,61569.54,17.1,0.00049,0.0,0.05764]
[1780643001812,92.26,61572.39,17.1,0.00049,0.0,0.05782]
[1780643002476,92.26,61575.94,17.1,0.0005,0.0,0.05804]
[1780643004529,92.26,61593.54,17.1,0.00051,0.0,0.05918]
[1780643005531,92.26,61605.15,17.1,0.00051,0.0,0.05994]
[1780643007543,92.26,61604.21,17.1,0.00051,0.0,0.05988]
[1780643008620,92.26,61597.87,17.1,0.00051,0.0,0.05946]
[1780643013588,92.26,61616.7,17.1,0.00052,0.0,0.06046]
[1780643014595,92.26,61627.75,17.1,0.00053,0.0,0.0612]
[1780643019630,92.26,61631.77,17.1,0.00053,0.0,0.06147]
[1780643022658,92.26,61646.83,17.1,0.00054,0.0,0.06249]
[1780643023561,92.26,61646.83,17.1,0.00054,0.0,0.06249]
[1780643023976,92.26,61646.83,17.1,0.00054,0.0,0.06249]
[1780643026757,92.26,61652.23,17.1,0.00054,0.0,0.06286]
[1780643026877,92.26,61652.23,17.1,0.00054,0.0,0.06286]
[1780643027057,92.26,61652.23,17.1,0.00054,0.0,0.06286]
[1780643028112,92.26,61653.4,17.1,0.00054,0.0,0.06294]
[1780643028166,92.26,61643.24,17.1,0.00054,0.0,0.06225]
[1780643030348,92.26,61652.42,17.1,0.00054,0.0,0.06288]
[1780643030738,92.26,61652.42,17.1,0.00054,0.0,0.06288]
[1780643032731,92.26,61665.67,17.1,0.00055,0.0,0.06379]
[1780643034745,92.26,61681.98,17.1,0.00056,0.0,0.06494]
[1780643035777,92.26,61698.2,17.1,0.00057,0.0,0.06609]
[1780643036759,92.26,61715.1,17.1,0.00058,0.0,0.06732]
[1780643037843,92.26,61715.1,17.1,0.00058,0.0,0.06732]
[1780643037869,92.26,61715.1,17.1,0.00058,0.0,0.06732]
[1780643040809,92.26,61696.75,17.1,0.00057,0.0,0.06599]
[1780643043099,92.26,61693.8,17.1,0.00057,0.0,0.06578]
[1780643044108,92.26,61693.8,17.1,0.00057,0.0,0.06578]
[1780643045219,92.26,61691.22,17.1,0.00057,0.0,0.06559]
[1780643046200,92.26,61698.09,17.1,0.00057,0.0,0.06609]
[1780643050881,92.26,61681.99,17.1,0.00056,0.0,0.06494]
[1780643054910,92.26,61670.34,17.1,0.00055,0.0,0.06412]
[1780643059947,92.26,61661.5,17.1,0.00055,0.0,0.0635]
[1780643060954,92.26,61648.29,17.1,0.00054,0.0,0.06259]
[1780643061973,92.26,61636.49,17.1,0.00053,0.0,0.06179]
[1780643062975,92.26,61651.79,17.1,0.00054,0.0,0.06283]
[1780643068030,92.26,61646.48,17.1,0.00054,0.0,0.06247]
[1780643070041,92.26,61634.33,17.1,0.00053,0.0,0.06164]
[1780643071056,92.26,61616.92,17.1,0.00052,0.0,0.06024]
[1780643076090,92.26,61612.02,17.1,0.00051,0.0,0.05991]
[1780643080743,92.26,61616.18,17.1,0.00052,0.0,0.06019]
[1780643081129,92.26,61626.35,17.1,0.00052,0.0,0.06086]
[1780643081667,92.26,61626.35,17.1,0.00052,0.0,0.06086]
[1780643082138,92.26,61649.44,17.1,0.00054,0.0,0.06242]
[1780643083145,92.26,61668.09,17.1,0.00055,0.0,0.06371]
[1780643088180,92.26,61670.37,17.1,0.00055,0.0,0.06387]
[1780643090642,92.26,61668.96,17.1,0.00055,0.0,0.06377]
[1780643091269,92.26,61668.96,17.1,0.00055,0.0,0.06377]
[1780643098257,92.26,61653.09,17.1,0.00054,0.0,0.06267]
[1780643100272,92.26,61631.34,17.1,0.00053,0.0,0.0612]
[1780643100891,92.26,61631.34,17.1,0.00053,0.0,0.0612]
[1780643102208,92.26,61637.09,17.1,0.00053,0.0,0.06159]
[1780643102319,92.26,61660.85,17.1,0.00054,0.0,0.06321]
[1780643104347,92.26,61638.81,17.1,0.00053,0.0,0.0617]
[1780643106344,92.26,61628.74,17.1,0.00052,0.0,0.06102]
[1780643111402,92.26,61622.11,17.1,0.00052,0.0,0.06058]
[1780643116437,92.26,61615.89,17.1,0.00052,0.0,0.06017]
[1780643117445,92.26,61601.53,17.1,0.00051,0.0,0.05923]
[1780643118452,92.26,61583.49,17.1,0.0005,0.0,0.05806]
[1780643122479,92.26,61608.53,17.1,0.00051,0.0,0.05968]
[1780643127515,92.26,61618.13,17.1,0.00052,0.0,0.06032]
[1780643132897,92.26,61631.02,17.1,0.00052,0.0,0.06093]
[1780643133669,92.26,61639.42,17.1,0.00053,0.0,0.0615]
[1780643138608,92.26,61651.5,17.1,0.00054,0.0,0.06232]
[1780643140622,92.26,61640.29,17.1,0.00053,0.0,0.06156]
[1780643141789,92.26,61640.29,17.1,0.00053,0.0,0.06156]
[1780643141849,92.26,61628.56,17.1,0.00052,0.0,0.06077]
[1780643142701,92.26,61628.56,17.1,0.00052,0.0,0.06077]
[1780643143642,92.26,61612.39,17.1,0.00051,0.0,0.0597]
[1780643145657,92.26,61592.32,17.1,0.0005,0.0,0.05839]
[1780643149686,92.26,61581.21,17.1,0.00049,0.0,0.05768]
[1780643152856,92.26,61584.57,17.1,0.0005,0.0,0.0579]
[1780643153250,92.26,61584.57,17.1,0.0005,0.0,0.0579]
[1780643158136,92.26,61587.54,17.1,0.0005,0.0,0.05809]
[1780643158203,92.26,61587.54,17.1,0.0005,0.0,0.05809]
[1780643160771,92.26,61564.59,17.1,0.00048,0.0,0.05663]
[1780643163031,92.26,61559.27,17.1,0.00048,0.0,0.0563]
[1780643163400,92.26,61559.27,17.1,0.00048,0.0,0.0563]
[1780643165825,92.26,61585.3,17.1,0.0005,0.0,0.05794]
[1780643166834,92.26,61595.59,17.1,0.0005,0.0,0.05861]
[1780643170860,92.26,61582.01,17.1,0.00049,0.0,0.05773]
[1780643172882,92.26,61560.68,17.1,0.00048,0.0,0.05639]
[1780643173901,92.26,61528.42,17.1,0.00046,0.0,0.05441]
[1780643174905,92.26,61514.63,17.1,0.00046,0.0,0.05358]
[1780643175906,92.26,61500.5,17.1,0.00045,0.0,0.05275]
[1780643178956,92.26,61494.33,17.1,0.00045,0.0,0.05238]
[1780643179040,92.26,61494.33,17.1,0.00045,0.0,0.05238]
[1780643183989,92.26,61480.14,17.1,0.00044,0.0,0.05156]
[1780643185000,92.26,61496.7,17.1,0.00045,0.0,0.05252]
[1780643186004,92.26,61520.99,17.1,0.00046,0.0,0.05396]
[1780643188087,92.26,61522.04,17.1,0.00046,0.0,0.05402]
[1780643188886,92.26,61520.57,17.1,0.00046,0.0,0.05394]
[1780643189051,92.26,61510.31,17.1,0.00045,0.0,0.05332]
[1780643191062,92.26,61500.48,17.1,0.00045,0.0,0.05253]
[1780643193251,92.26,61504.45,17.1,0.00045,0.0,0.05276]
[1780643193459,92.26,61504.45,17.1,0.00045,0.0,0.05276]
[1780643194083,92.26,61485.09,17.1,0.00044,0.0,0.05163]
[1780643195096,92.26,61473.9,17.1,0.00043,0.0,0.05099]
[1780643196098,92.26,61458.79,17.1,0.00043,0.0,0.05014]
[1780643201143,92.26,61477.52,17.1,0.00044,0.0,0.0512]
[1780643205171,92.26,61465.93,17.1,0.00043,0.0,0.05054]
[1780643207253,92.26,61448.92,17.1,0.00042,0.0,0.04959]
[1780643213228,92.26,61442.36,17.1,0.00042,0.0,0.04922]
[1780643218264,92.26,61439.37,17.1,0.00042,0.0,0.04906]
[1780643221346,92.26,61461.51,17.1,0.00043,0.0,0.05029]
[1780643222753,92.26,61459.7,17.1,0.00043,0.0,0.05019]
[1780643223542,92.26,61459.7,17.1,0.00043,0.0,0.05019]
[1780643226428,92.26,61443.41,17.1,0.00042,0.0,0.04928]
[1780643227186,92.26,61443.41,17.1,0.00042,0.0,0.04928]
[1780643232367,92.26,61424.21,17.1,0.00041,0.0,0.04823]
[1780643233373,92.26,61414.23,17.1,0.0004,0.0,0.04769]
[1780643234383,92.26,61398.68,17.1,0.0004,0.0,0.04686]
[1780643238414,92.26,61383.29,17.1,0.00039,0.0,0.04606]
[1780643240435,92.26,61400.18,17.1,0.0004,0.0,0.04694]
[1780643240819,92.26,61400.18,17.1,0.0004,0.0,0.04694]
[1780643242449,92.26,61374.43,17.1,0.00038,0.0,0.0456]
[1780643244628,92.26,61375.14,17.1,0.00039,0.0,0.04563]
[1780643244997,92.26,61371.93,17.1,0.00038,0.0,0.04547]
[1780643245323,92.26,61371.93,17.1,0.00038,0.0,0.04547]
[1780643245480,92.26,61386.02,17.1,0.00039,0.0,0.0462]
[1780643246058,92.26,61386.02,17.1,0.00039,0.0,0.0462]
[1780643246485,92.26,61405.15,17.1,0.0004,0.0,0.04721]
[1780643247492,92.26,61422.64,17.1,0.00041,0.0,0.04814]
[1780643250346,92.26,61415.69,17.1,0.0004,0.0,0.04777]
[1780643251401,92.26,61413.45,17.1,0.0004,0.0,0.04765]
[1780643251528,92.26,61406.53,17.1,0.0004,0.0,0.04708]
[1780643253549,92.26,61427.95,17.1,0.00041,0.0,0.04823]
[1780643255563,92.26,61439.09,17.1,0.00041,0.0,0.04884]
[1780643258038,92.26,61456.44,17.1,0.00042,0.0,0.0498]
[1780643258450,92.26,61456.44,17.1,0.00042,0.0,0.0498]
[1780643258605,92.26,61468.4,17.1,0.00043,0.0,0.05047]
[1780643262049,92.26,61475.74,17.1,0.00043,0.0,0.05089]
[1780643262895,92.26,61473.84,17.1,0.00043,0.0,0.05078]
[1780643266695,92.26,61495.53,17.1,0.00044,0.0,0.05203]
[1780643271743,92.26,61491.97,17.1,0.00044,0.0,0.05182]
[1780643276779,92.26,61492.0,17.1,0.00044,0.0,0.05182]
[1780643281814,92.26,61495.42,17.1,0.00044,0.0,0.05202]
[1780643284449,92.26,61489.77,17.1,0.00044,0.0,0.05169]
[1780643285185,92.26,61489.77,17.1,0.00044,0.0,0.05169]
[1780643286452,92.26,61503.59,17.1,0.00045,0.0,0.0525]
[1780643287113,92.26,61507.64,17.1,0.00045,0.0,0.05273]
[1780643287269,92.26,61507.64,17.1,0.00045,0.0,0.05273]
[1780643287862,92.26,61494.5,17.1,0.00044,0.0,0.05197]
[1780643289876,92.26,61482.56,17.1,0.00044,0.0,0.05128]
[1780643293904,92.26,61494.42,17.1,0.00044,0.0,0.05196]
[1780643295919,92.26,61504.32,17.1,0.00045,0.0,0.05254]
[1780643299730,92.26,61512.37,17.1,0.00045,0.0,0.05301]
[1780643300674,92.26,61514.52,17.1,0.00045,0.0,0.05314]
[1780643300955,92.26,61528.14,17.1,0.00046,0.0,0.05395]
[1780643301444,92.26,61528.14,17.1,0.00046,0.0,0.05395]
[1780643301976,92.26,61537.94,17.1,0.00047,0.0,0.05454]
[1780643302744,92.26,61537.94,17.1,0.00047,0.0,0.05454]
[1780643302980,92.26,61548.37,17.1,0.00047,0.0,0.05518]
[1780643303864,92.26,61548.37,17.1,0.00047,0.0,0.05518]
[1780643309838,92.26,61564.77,17.1,0.00048,0.0,0.05619]
[1780643310605,92.26,61564.44,17.1,0.00048,0.0,0.05617]
[1780643312062,92.26,61581.17,17.1,0.00049,0.0,0.05699]
[1780643313065,92.26,61603.42,17.1,0.0005,0.0,0.05841]
[1780643316220,92.26,61623.09,17.1,0.00051,0.0,0.05969]
[1780643321149,92.26,61605.47,17.1,0.0005,0.0,0.05854]
[1780643322322,92.26,61605.47,17.1,0.0005,0.0,0.05854]
[1780643322898,92.26,61605.47,17.1,0.0005,0.0,0.05854]
[1780643325170,92.26,61587.44,17.1,0.00049,0.0,0.05738]
[1780643326177,92.26,61576.83,17.1,0.00049,0.0,0.05672]
[1780643327467,92.26,61576.83,17.1,0.00049,0.0,0.05672]
[1780643328269,92.26,61568.57,17.1,0.00048,0.0,0.0562]
[1780643328302,92.26,61557.91,17.1,0.00047,0.0,0.05554]
[1780643334233,92.26,61547.42,17.1,0.00047,0.0,0.0549]
[1780643336270,92.26,61533.81,17.1,0.00046,0.0,0.05407]
[1780643339288,92.26,61520.97,17.1,0.00045,0.0,0.05331]
[1780643340294,92.26,61507.36,17.1,0.00045,0.0,0.0525]
[1780643341301,92.26,61495.72,17.1,0.00044,0.0,0.05182]
[1780643343315,92.26,61521.55,17.1,0.00045,0.0,0.05334]
[1780643344324,92.26,61542.45,17.1,0.00047,0.0,0.05459]
[1780643345330,92.26,61562.38,17.1,0.00048,0.0,0.05581]
[1780643348351,92.26,61551.79,17.1,0.00047,0.0,0.05516]
[1780643351372,92.26,61566.85,17.1,0.00048,0.0,0.05609]
[1780643352995,92.26,61566.85,17.1,0.00048,0.0,0.05609]
[1780643353100,92.26,61577.21,17.1,0.00049,0.0,0.05674]
[1780643354001,92.26,61577.21,17.1,0.00049,0.0,0.05674]
[1780643354386,92.26,61570.74,17.1,0.00048,0.0,0.05633]
[1780643355000,92.26,61570.74,17.1,0.00048,0.0,0.05633]
[1780643355031,92.26,61560.33,17.1,0.00048,0.0,0.05569]
[1780643356520,92.26,61555.15,17.1,0.00047,0.0,0.05537]
[1780643356656,92.26,61555.15,17.1,0.00047,0.0,0.05537]
[1780643359895,92.26,61545.53,17.1,0.00047,0.0,0.05478]
[1780643360644,92.26,61550.51,17.1,0.00047,0.0,0.05508]
[1780643364149,92.26,61541.72,17.1,0.00047,0.0,0.05455]
[1780643364558,92.26,61550.65,17.1,0.00047,0.0,0.05509]
[1780643366786,92.26,61561.13,17.1,0.00048,0.0,0.05574]
[1780643367467,92.26,61563.54,17.1,0.00048,0.0,0.05589]
[1780643369499,92.26,61578.24,17.1,0.00049,0.0,0.0568]
[1780643372520,92.26,61566.46,17.1,0.00048,0.0,0.05584]
[1780643377555,92.26,61559.8,17.1,0.00047,0.0,0.05543]
[1780643382610,92.26,61570.59,17.1,0.00048,0.0,0.0561]
[1780643387644,92.26,61563.62,17.1,0.00048,0.0,0.05567]
[1780643392682,92.26,61553.33,17.1,0.00047,0.0,0.05503]
[1780643394696,92.26,61535.19,17.1,0.00046,0.0,0.05394]
[1780643395711,92.26,61522.28,17.1,0.00045,0.0,0.05317]
[1780643397132,92.26,61522.28,17.1,0.00045,0.0,0.05317]
[1780643398053,92.26,61515.91,17.1,0.00045,0.0,0.05279]
[1780643398138,92.26,61504.42,17.1,0.00044,0.0,0.05212]
[1780643399738,92.26,61493.24,17.1,0.00044,0.0,0.05147]
[1780643402352,92.26,61506.09,17.1,0.00044,0.0,0.05221]
[1780643405262,92.26,61542.18,17.1,0.00046,0.0,0.05436]
[1780643407282,92.26,61526.4,17.1,0.00046,0.0,0.05341]
[1780643411307,92.26,61557.17,17.1,0.00047,0.0,0.05527]
[1780643412314,92.26,61567.33,17.1,0.00048,0.0,0.05589]
[1780643413387,92.26,61567.33,17.1,0.00048,0.0,0.05589]
[1780643414076,92.26,61567.33,17.1,0.00048,0.0,0.05589]
[1780643414514,92.26,61582.21,17.1,0.00049,0.0,0.05682]
[1780643416459,92.26,61611.29,17.1,0.0005,0.0,0.05868]
[1780643419385,92.26,61600.62,17.1,0.0005,0.0,0.05799]
[1780643421399,92.26,61576.9,17.1,0.00048,0.0,0.05649]
[1780643424420,92.26,61562.88,17.1,0.00048,0.0,0.05562]
[1780643428448,92.26,61545.59,17.1,0.00047,0.0,0.05456]
[1780643430464,92.26,61520.25,17.1,0.00045,0.0,0.05305]
[1780643435501,92.26,61512.85,17.1,0.00045,0.0,0.05239]
[1780643436508,92.26,61492.93,17.1,0.00044,0.0,0.05124]
[1780643438153,92.26,61492.93,17.1,0.00044,0.0,0.05124]
[1780643439136,92.26,61491.31,17.1,0.00044,0.0,0.05115]
[1780643439529,92.26,61473.88,17.1,0.00043,0.0,0.05016]
[1780643444567,92.26,61467.1,17.1,0.00042,0.0,0.04978]
[1780643447177,92.26,61462.22,17.1,0.00042,0.0,0.04951]
[1780643447637,92.26,61455.77,17.1,0.00042,0.0,0.04915]
[1780643452677,92.26,61461.87,17.1,0.00042,0.0,0.04949]
[1780643452727,92.26,61461.87,17.1,0.00042,0.0,0.04949]
[1780643453276,92.26,61461.87,17.1,0.00042,0.0,0.04949]
[1780643452794,92.26,61451.34,17.1,0.00041,0.0,0.04891]
[1780643454977,92.26,61429.27,17.1,0.0004,0.0,0.04771]
[1780643457705,92.26,61444.61,17.1,0.00041,0.0,0.04854]
[1780643459727,92.26,61454.62,17.1,0.00042,0.0,0.04909]
[1780643460513,92.26,61454.62,17.1,0.00042,0.0,0.04909]
[1780643461182,92.26,61454.62,17.1,0.00042,0.0,0.04909]
[1780643462748,92.26,61464.79,17.1,0.00042,0.0,0.04965]
[1780643464770,92.26,61474.76,17.1,0.00043,0.0,0.05021]
[1780643466788,92.26,61456.12,17.1,0.00042,0.0,0.04917]
[1780643467901,92.26,61441.1,17.1,0.00041,0.0,0.04835]
[1780643468859,92.26,61455.29,17.1,0.00042,0.0,0.04912]
[1780643471826,92.26,61465.16,17.1,0.00042,0.0,0.04967]
[1780643473841,92.26,61455.17,17.1,0.00042,0.0,0.04912]
[1780643477870,92.26,61441.34,17.1,0.00041,0.0,0.04836]
[1780643480888,92.26,61431.23,17.1,0.00041,0.0,0.04781]
[1780643481658,92.26,61431.23,17.1,0.00041,0.0,0.04781]
[1780643482779,92.26,61434.56,17.1,0.00041,0.0,0.04799]
[1780643484917,92.26,61445.12,17.1,0.00041,0.0,0.04857]
[1780643488025,92.26,61461.74,17.1,0.00042,0.0,0.04948]
[1780643490027,92.26,61444.52,17.1,0.00041,0.0,0.04853]
[1780643491971,92.26,61434.97,17.1,0.00041,0.0,0.04781]
[1780643493461,92.26,61431.11,17.1,0.0004,0.0,0.04761]
[1780643494007,92.26,61413.92,17.1,0.0004,0.0,0.04669]
[1780643494423,92.26,61413.92,17.1,0.0004,0.0,0.04669]
[1780643500055,92.26,61411.12,17.1,0.00039,0.0,0.04654]
[1780643505090,92.26,61418.64,17.1,0.0004,0.0,0.04694]
[1780643508111,92.26,61429.81,17.1,0.0004,0.0,0.04754]
[1780643512142,92.26,61414.54,17.1,0.0004,0.0,0.04673]
[1780643515120,92.26,61410.62,17.1,0.00039,0.0,0.04652]
[1780643515783,92.26,61410.26,17.1,0.00039,0.0,0.0465]
[1780643517695,92.26,61409.88,17.1,0.00039,0.0,0.04648]
[1780643517787,92.26,61409.88,17.1,0.00039,0.0,0.04648]
[1780643521216,92.26,61378.17,17.1,0.00038,0.0,0.04484]
[1780643522228,92.26,61345.56,17.1,0.00036,0.0,0.04321]
[1780643525255,92.26,61360.69,17.1,0.00037,0.0,0.04396]
[1780643526262,92.26,61350.65,17.1,0.00037,0.0,0.04346]
[1780643528278,92.26,61340.9,17.1,0.00036,0.0,0.04298]
[1780643532307,92.26,61331.05,17.1,0.00036,0.0,0.0425]
[1780643535335,92.26,61343.63,17.1,0.00036,0.0,0.04311]
[1780643536347,92.26,61359.24,17.1,0.00037,0.0,0.04389]
[1780643540294,92.26,61353.4,17.1,0.00037,0.0,0.0436]
[1780643540376,92.26,61372.47,17.1,0.00038,0.0,0.04455]
[1780643541076,92.26,61372.47,17.1,0.00038,0.0,0.04455]
[1780643541431,92.26,61390.11,17.1,0.00038,0.0,0.04545]
[1780643542420,92.26,61399.96,17.1,0.00039,0.0,0.04596]
[1780643544434,92.26,61409.73,17.1,0.00039,0.0,0.04647]
[1780643546471,92.26,61432.23,17.1,0.0004,0.0,0.04767]
[1780643547468,92.26,61454.11,17.1,0.00041,0.0,0.04886]
[1780643551496,92.26,61447.43,17.1,0.00041,0.0,0.04829]
[1780643553510,92.26,61433.81,17.1,0.0004,0.0,0.04755]
[1780643554554,92.26,61419.01,17.1,0.0004,0.0,0.04677]
[1780643559561,92.26,61400.72,17.1,0.00039,0.0,0.04581]
[1780643560569,92.26,61410.41,17.1,0.00039,0.0,0.04631]
[1780643563034,92.26,61417.34,17.1,0.0004,0.0,0.04668]
[1780643563988,92.26,61416.18,17.1,0.00039,0.0,0.04662]
[1780643564958,92.26,61409.74,17.1,0.00039,0.0,0.04628]
[1780643565046,92.26,61399.79,17.1,0.00039,0.0,0.04576]
[1780643565979,92.26,61399.79,17.1,0.00039,0.0,0.04576]
[1780643566008,92.26,61420.52,17.1,0.0004,0.0,0.04685]
[1780643566629,92.26,61435.8,17.1,0.0004,0.0,0.04766]
[1780643567636,92.26,61446.77,17.1,0.00041,0.0,0.04825]
[1780643568747,92.26,61460.12,17.1,0.00042,0.0,0.04898]
[1780643572671,92.26,61471.52,17.1,0.00042,0.0,0.04962]
[1780643574135,92.26,61471.52,17.1,0.00042,0.0,0.04962]
[1780643574167,92.26,61471.52,17.1,0.00042,0.0,0.04962]
[1780643574686,92.26,61486.2,17.1,0.00043,0.0,0.05044]
[1780643576700,92.26,61496.75,17.1,0.00043,0.0,0.05104]
[1780643577708,92.26,61508.42,17.1,0.00044,0.0,0.05171]
[1780643580728,92.26,61526.16,17.1,0.00045,0.0,0.05274]
[1780643581745,92.26,61536.55,17.1,0.00046,0.0,0.05336]
[1780643582751,92.26,61523.76,17.1,0.00045,0.0,0.0526]
[1780643586088,92.26,61519.69,17.1,0.00045,0.0,0.05237]
[1780643586097,92.26,61509.13,17.1,0.00044,0.0,0.05175]
[1780643586638,92.26,61509.13,17.1,0.00044,0.0,0.05175]
[1780643588409,92.26,61510.41,17.1,0.00044,0.0,0.05182]
[1780643588487,92.26,61493.74,17.1,0.00043,0.0,0.05087]
[1780643589048,92.26,61493.74,17.1,0.00043,0.0,0.05087]
[1780643592841,92.26,61475.35,17.1,0.00042,0.0,0.04983]
[1780643593848,92.26,61464.69,17.1,0.00042,0.0,0.04924]
[1780643596859,92.26,61470.43,17.1,0.00042,0.0,0.04955]
[1780643596919,92.26,61470.43,17.1,0.00042,0.0,0.04955]
[1780643602915,92.26,61456.88,17.1,0.00041,0.0,0.04881]
[1780643606943,92.26,61466.93,17.1,0.00042,0.0,0.04936]
[1780643610366,92.26,61456.42,17.1,0.00041,0.0,0.04878]
[1780643610973,92.26,61468.72,17.1,0.00042,0.0,0.04946]
[1780643616012,92.26,61474.74,17.1,0.00042,0.0,0.04959]
[1780643618502,92.26,61477.5,17.1,0.00042,0.0,0.04974]
[1780643619405,92.26,61468.23,17.1,0.00042,0.0,0.04923]
[1780643620042,92.26,61478.62,17.1,0.00042,0.0,0.04981]
[1780643621047,92.26,61498.51,17.1,0.00043,0.0,0.05093]
[1780643622054,92.26,61524.67,17.1,0.00045,0.0,0.05244]
[1780643625728,92.26,61522.51,17.1,0.00045,0.0,0.05232]
[1780643626578,92.26,61522.51,17.1,0.00045,0.0,0.05232]
[1780643627829,92.26,61508.88,17.1,0.00044,0.0,0.05152]
[1780643628604,92.26,61508.88,17.1,0.00044,0.0,0.05152]
[1780643637169,92.26,61484.97,17.1,0.00043,0.0,0.05016]
[1780643642383,92.26,61484.98,17.1,0.00043,0.0,0.05016]
[1780643644228,92.26,61472.28,17.1,0.00042,0.0,0.04945]
[1780643645238,92.26,61486.22,17.1,0.00043,0.0,0.05023]
[1780643646244,92.26,61502.05,17.1,0.00044,0.0,0.05113]
[1780643647250,92.26,61492.4,17.1,0.00043,0.0,0.05058]
[1780643650393,92.26,61495.48,17.1,0.00043,0.0,0.05076]
[1780643650908,92.26,61490.94,17.1,0.00043,0.0,0.0505]
[1780643653000,92.26,61485.58,17.1,0.00043,0.0,0.0502]
[1780643653474,92.26,61485.58,17.1,0.00043,0.0,0.0502]
[1780643654330,92.26,61469.88,17.1,0.00042,0.0,0.04932]
[1780643656633,92.26,61462.39,17.1,0.00042,0.0,0.04891]
[1780643657379,92.26,61454.92,17.1,0.00041,0.0,0.0485]
[1780643657479,92.26,61468.5,17.1,0.00042,0.0,0.04924]
[1780643659381,92.26,61486.04,17.1,0.00043,0.0,0.05022]
[1780643660388,92.26,61476.11,17.1,0.00042,0.0,0.04967]
[1780643662597,92.26,61447.56,17.1,0.00041,0.0,0.0481]
[1780643664419,92.26,61433.92,17.1,0.0004,0.0,0.04736]
[1780643665886,92.26,61431.73,17.1,0.0004,0.0,0.04724]
[1780643666708,92.26,61430.54,17.1,0.0004,0.0,0.04718]
[1780643670345,92.26,61432.94,17.1,0.0004,0.0,0.04731]
[1780643670694,92.26,61432.94,17.1,0.0004,0.0,0.04731]
[1780643672536,92.26,61476.05,17.1,0.00042,0.0,0.04946]
[1780643678537,92.26,61486.83,17.1,0.00043,0.0,0.05006]
[1780643679688,92.26,61486.83,17.1,0.00043,0.0,0.05006]
[1780643680698,92.26,61486.91,17.1,0.00043,0.0,0.05006]
[1780643680553,92.26,61473.49,17.1,0.00042,0.0,0.04931]
[1780643685590,92.26,61486.15,17.1,0.00043,0.0,0.05002]
[1780643687604,92.26,61496.76,17.1,0.00043,0.0,0.05062]
[1780643688611,92.26,61482.15,17.1,0.00042,0.0,0.0498]
[1780643693648,92.26,61480.42,17.1,0.00042,0.0,0.0497]
[1780643696669,92.26,61458.71,17.1,0.00041,0.0,0.0485]
[1780643697758,92.26,61443.61,17.1,0.0004,0.0,0.04768]
[1780643700708,92.26,61468.89,17.1,0.00042,0.0,0.04906]
[1780643702234,92.26,61489.64,17.1,0.00043,0.0,0.05022]
[1780643703433,92.26,61536.45,17.1,0.00045,0.0,0.05292]
[1780643706732,92.26,61540.61,17.1,0.00045,0.0,0.05316]
[1780643708009,92.26,61541.89,17.1,0.00045,0.0,0.05324]
[1780643708113,92.26,61523.51,17.1,0.00044,0.0,0.05216]
[1780643711074,92.26,61540.04,17.1,0.00045,0.0,0.05313]
[1780643712919,92.26,61552.38,17.1,0.00046,0.0,0.05387]
[1780643714935,92.26,61531.95,17.1,0.00045,0.0,0.05265]
[1780643718321,92.26,61526.47,17.1,0.00045,0.0,0.05233]
[1780643718674,92.26,61526.47,17.1,0.00045,0.0,0.05233]
[1780643718806,92.26,61526.47,17.1,0.00045,0.0,0.05233]
[1780643719407,92.26,61526.43,17.1,0.00045,0.0,0.05233]
[1780643719505,92.26,61550.39,17.1,0.00046,0.0,0.05375]
[1780643724031,92.26,61535.06,17.1,0.00045,0.0,0.05284]
[1780643727035,92.26,61532.06,17.1,0.00045,0.0,0.05266]
[1780643727854,92.26,61532.06,17.1,0.00045,0.0,0.05266]
[1780643728062,92.26,61551.68,17.1,0.00046,0.0,0.05382]
[1780643731091,92.26,61544.28,17.1,0.00045,0.0,0.05316]
[1780643732265,92.26,61544.28,17.1,0.00045,0.0,0.05316]
[1780643733334,92.26,61545.73,17.1,0.00045,0.0,0.05325]
[1780643733367,92.26,61560.42,17.1,0.00046,0.0,0.05413]
[1780643735125,92.26,61586.1,17.1,0.00048,0.0,0.0557]
[1780643736146,92.26,61601.16,17.1,0.00049,0.0,0.05664]
[1780643738195,92.26,61570.81,17.1,0.00047,0.0,0.05476]
[1780643739185,92.26,61559.07,17.1,0.00046,0.0,0.05405]
[1780643740199,92.26,61548.4,17.1,0.00046,0.0,0.05341]
[1780643744221,92.26,61560.89,17.1,0.00046,0.0,0.05416]
[1780643746241,92.26,61572.73,17.1,0.00047,0.0,0.05488]
[1780643748263,92.26,61555.02,17.1,0.00046,0.0,0.0538]
[1780643750278,92.26,61541.31,17.1,0.00045,0.0,0.05299]
[1780643751286,92.26,61552.96,17.1,0.00046,0.0,0.05368]
[1780643756322,92.26,61543.22,17.1,0.00045,0.0,0.0531]
[1780643758640,92.26,61545.64,17.1,0.00045,0.0,0.05324]
[1780643759024,92.26,61545.99,17.1,0.00046,0.0,0.05327]
[1780643761356,92.26,61556.72,17.1,0.00046,0.0,0.05391]
[1780643762447,92.26,61556.72,17.1,0.00046,0.0,0.05391]
[1780643763444,92.26,61554.08,17.1,0.00046,0.0,0.05375]
[1780643763530,92.26,61577.73,17.1,0.00047,0.0,0.05518]
[1780643764377,92.26,61567.76,17.1,0.00047,0.0,0.05457]
[1780643766908,92.26,61562.76,17.1,0.00046,0.0,0.05427]
[1780643766392,92.26,61553.04,17.1,0.00046,0.0,0.05369]
[1780643767402,92.26,61572.59,17.1,0.00047,0.0,0.05487]
[1780643768286,92.26,61572.59,17.1,0.00047,0.0,0.05487]
[1780643768520,92.26,61572.59,17.1,0.00047,0.0,0.05487]
[1780643768529,92.26,61590.45,17.1,0.00048,0.0,0.05597]
[1780643769396,92.26,61590.45,17.1,0.00048,0.0,0.05597]
[1780643771430,92.26,61576.05,17.1,0.00047,0.0,0.05508]
[1780643773450,92.26,61596.79,17.1,0.00048,0.0,0.05636]
[1780643775464,92.26,61587.13,17.1,0.00048,0.0,0.05576]
[1780643777479,92.26,61577.28,17.1,0.00047,0.0,0.05515]
[1780643778016,92.26,61577.28,17.1,0.00047,0.0,0.05515]
[1780643778904,92.26,61577.28,17.1,0.00047,0.0,0.05515]
[1780643778963,92.26,61592.57,17.1,0.00048,0.0,0.0561]
[1780643779504,92.26,61581.78,17.1,0.00047,0.0,0.05543]
[1780643780508,92.26,61591.86,17.1,0.00048,0.0,0.05606]
[1780643781376,92.26,61591.86,17.1,0.00048,0.0,0.05606]
[1780643782148,92.26,61590.92,17.1,0.00048,0.0,0.056]
[1780643786315,92.26,61586.07,17.1,0.00048,0.0,0.0557]
[1780643787230,92.26,61579.62,17.1,0.00047,0.0,0.0553]
[1780643792594,92.26,61581.92,17.1,0.00047,0.0,0.05521]
[1780643795526,92.26,61572.87,17.1,0.00047,0.0,0.05466]
[1780643796175,92.26,61567.7,17.1,0.00047,0.0,0.05435]
[1780643800144,92.26,61565.06,17.1,0.00046,0.0,0.05419]
[1780643800788,92.26,61565.06,17.1,0.00046,0.0,0.05419]
[1780643804680,92.26,61580.3,17.1,0.00047,0.0,0.05511]
[1780643806695,92.26,61611.13,17.1,0.00049,0.0,0.05703]
[1780643808709,92.26,61627.33,17.1,0.0005,0.0,0.05807]
[1780643811872,92.26,61637.54,17.1,0.0005,0.0,0.05872]
[1780643813744,92.26,61647.54,17.1,0.00051,0.0,0.05938]
[1780643815760,92.26,61658.62,17.1,0.00052,0.0,0.06011]
[1780643820794,92.26,61665.29,17.1,0.00052,0.0,0.06055]
[1780643825834,92.26,61661.1,17.1,0.00052,0.0,0.06027]
[1780643826842,92.26,61643.46,17.1,0.00051,0.0,0.05911]
[1780643828858,92.26,61629.11,17.1,0.0005,0.0,0.05818]
[1780643829881,92.26,61612.03,17.1,0.00049,0.0,0.05709]
[1780643830886,92.26,61586.66,17.1,0.00048,0.0,0.05551]
[1780643831904,92.26,61563.01,17.1,0.00046,0.0,0.05406]
[1780643833956,92.26,61550.94,17.1,0.00046,0.0,0.05334]
[1780643834727,92.26,61550.94,17.1,0.00046,0.0,0.05334]
[1780643835938,92.26,61547.26,17.1,0.00045,0.0,0.05312]
[1780643835969,92.26,61528.68,17.1,0.00044,0.0,0.05203]
[1780643837290,92.26,61531.13,17.1,0.00045,0.0,0.05217]
[1780643838077,92.26,61531.13,17.1,0.00045,0.0,0.05217]
[1780643839011,92.26,61562.12,17.1,0.00046,0.0,0.05401]
[1780643840036,92.26,61579.37,17.1,0.00047,0.0,0.05506]
[1780643845075,92.26,61592.32,17.1,0.00048,0.0,0.05586]
[1780643848096,92.26,61604.06,17.1,0.00049,0.0,0.05659]
[1780643851117,92.26,61594.11,17.1,0.00048,0.0,0.05574]
[1780643852127,92.26,61605.8,17.1,0.00048,0.0,0.05647]
[1780643857161,92.26,61607.51,17.1,0.00049,0.0,0.05658]
[1780643858315,92.26,61607.51,17.1,0.00049,0.0,0.05658]
[1780643858671,92.26,61607.51,17.1,0.00049,0.0,0.05658]
[1780643858759,92.26,61607.51,17.1,0.00049,0.0,0.05658]
[1780643858940,92.26,61607.51,17.1,0.00049,0.0,0.05658]
[1780643859175,92.26,61597.4,17.1,0.00048,0.0,0.05594]
[1780643863221,92.26,61608.74,17.1,0.00049,0.0,0.05665]
[1780643864233,92.26,61630.14,17.1,0.0005,0.0,0.05801]
[1780643865300,92.26,61646.44,17.1,0.00051,0.0,0.05907]
[1780643866257,92.26,61664.9,17.1,0.00052,0.0,0.06028]
[1780643868271,92.26,61644.98,17.1,0.00051,0.0,0.05897]
[1780643870213,92.26,61640.3,17.1,0.0005,0.0,0.05867]
[1780643871044,92.26,61640.3,17.1,0.0005,0.0,0.05867]
[1780643873298,92.26,61626.75,17.1,0.0005,0.0,0.05779]
[1780643874101,92.26,61626.75,17.1,0.0005,0.0,0.05779]
[1780643878341,92.26,61646.02,17.1,0.00051,0.0,0.05904]
[1780643881362,92.26,61661.87,17.1,0.00052,0.0,0.06008]
[1780643884417,92.26,61683.22,17.1,0.00053,0.0,0.06151]
[1780643885525,92.26,61723.0,17.1,0.00056,0.0,0.06425]
[1780643886415,92.26,61741.21,17.1,0.00057,0.0,0.06555]
[1780643887266,92.26,61741.21,17.1,0.00057,0.0,0.06555]
[1780643890496,92.26,61705.07,17.1,0.00054,0.0,0.063]
[1780643892505,92.26,61694.43,17.1,0.00054,0.0,0.06227]
[1780643897024,92.26,61681.25,17.1,0.00053,0.0,0.06138]
[1780643899563,92.26,61697.15,17.1,0.00054,0.0,0.06246]
[1780643904599,92.26,61691.38,17.1,0.00054,0.0,0.06206]
[1780643906613,92.26,61673.38,17.1,0.00052,0.0,0.06085]
[1780643907620,92.26,61695.56,17.1,0.00054,0.0,0.06235]
[1780643911647,92.26,61687.39,17.1,0.00053,0.0,0.06154]
[1780643914671,92.26,61675.22,17.1,0.00052,0.0,0.06073]
[1780643915678,92.26,61665.09,17.1,0.00052,0.0,0.06005]
[1780643916685,92.26,61653.55,17.1,0.00051,0.0,0.05929]
[1780643921720,92.26,61638.57,17.1,0.0005,0.0,0.05832]
[1780643924742,92.26,61611.97,17.1,0.00049,0.0,0.05663]
[1780643929779,92.26,61619.57,17.1,0.00049,0.0,0.0571]
[1780643934506,92.26,61616.74,17.1,0.00049,0.0,0.05693]
[1780643936299,92.26,61615.05,17.1,0.00049,0.0,0.05682]
[1780643936679,92.26,61615.05,17.1,0.00049,0.0,0.05682]
[1780643941394,92.26,61607.1,17.1,0.00048,0.0,0.05632]
[1780643942116,92.26,61607.1,17.1,0.00048,0.0,0.05632]
[1780643942164,92.26,61589.2,17.1,0.00047,0.0,0.05521]
[1780643943065,92.26,61589.2,17.1,0.00047,0.0,0.05521]
[1780643943119,92.26,61589.2,17.1,0.00047,0.0,0.05521]
[1780643943161,92.26,61578.26,17.1,0.00047,0.0,0.05454]
[1780643943884,92.26,61593.52,17.1,0.00048,0.0,0.05548]
[1780643946905,92.26,61617.64,17.1,0.00049,0.0,0.05698]
[1780643947912,92.26,61636.52,17.1,0.0005,0.0,0.05819]
[1780643949162,92.26,61636.52,17.1,0.0005,0.0,0.05819]
[1780643950157,92.26,61638.85,17.1,0.0005,0.0,0.05834]
[1780643955968,92.26,61638.2,17.1,0.0005,0.0,0.05829]
[1780643956980,92.26,61652.05,17.1,0.00051,0.0,0.05919]
[1780643957987,92.26,61677.68,17.1,0.00053,0.0,0.06089]
[1780643962016,92.26,61666.74,17.1,0.00052,0.0,0.06016]
[1780643964034,92.26,61651.14,17.1,0.00051,0.0,0.05913]
[1780643969071,92.26,61662.87,17.1,0.00052,0.0,0.0599]
[1780643974115,92.26,61669.79,17.1,0.00052,0.0,0.06012]
[1780643977511,92.26,61677.07,17.1,0.00052,0.0,0.06061]
[1780643981168,92.26,61655.91,17.1,0.00051,0.0,0.05921]
[1780643982175,92.26,61640.49,17.1,0.0005,0.0,0.05821]
[1780643987212,92.26,61642.97,17.1,0.0005,0.0,0.05837]
[1780643992247,92.26,61639.18,17.1,0.0005,0.0,0.05812]
[1780643996275,92.26,61612.01,17.1,0.00048,0.0,0.0564]
[1780644001315,92.26,61618.97,17.1,0.00049,0.0,0.05684]
[1780644002339,92.26,61642.31,17.1,0.0005,0.0,0.05832]
[1780644005365,92.26,61608.73,17.1,0.00048,0.0,0.05619]
[1780644009396,92.26,61594.57,17.1,0.00047,0.0,0.05532]
[1780644012416,92.26,61581.91,17.1,0.00047,0.0,0.05454]
[1780644017473,92.26,61562.61,17.1,0.00046,0.0,0.05338]
[1780644022055,92.26,61580.31,17.1,0.00047,0.0,0.05444]
[1780644024512,92.26,61570.32,17.1,0.00046,0.0,0.05384]
[1780644028538,92.26,61582.6,17.1,0.00047,0.0,0.05458]
[1780644030552,92.26,61596.12,17.1,0.00048,0.0,0.05541]
[1780644032567,92.26,61612.76,17.1,0.00048,0.0,0.05622]
[1780644036597,92.26,61624.9,17.1,0.00049,0.0,0.05698]
[1780644037604,92.26,61635.77,17.1,0.0005,0.0,0.05767]
[1780644042639,92.26,61637.56,17.1,0.0005,0.0,0.05778]
[1780644047678,92.26,61632.98,17.1,0.00049,0.0,0.05749]
[1780644051706,92.26,61622.17,17.1,0.00049,0.0,0.05681]
[1780644053929,92.26,61613.11,17.1,0.00048,0.0,0.05624]
[1780644055734,92.26,61595.21,17.1,0.00047,0.0,0.05513]
[1780644060770,92.26,61586.31,17.1,0.00047,0.0,0.05459]
[1780644061778,92.26,61576.23,17.1,0.00046,0.0,0.05398]
[1780644062883,92.26,61593.68,17.1,0.00047,0.0,0.05504]
[1780644063865,92.26,61606.84,17.1,0.00048,0.0,0.05585]
[1780644068911,92.26,61607.29,17.1,0.00048,0.0,0.05587]
[1780644069918,92.26,61620.09,17.1,0.00049,0.0,0.05667]
[1780644070925,92.26,61631.62,17.1,0.00049,0.0,0.0574]
[1780644074896,92.26,61629.5,17.1,0.00049,0.0,0.05727]
[1780644076984,92.26,61641.06,17.1,0.0005,0.0,0.05801]
[1780644079000,92.26,61652.73,17.1,0.00051,0.0,0.05876]
[1780644082022,92.26,61641.54,17.1,0.0005,0.0,0.05804]
[1780644085049,92.26,61660.04,17.1,0.00051,0.0,0.05924]
[1780644085854,92.26,61660.04,17.1,0.00051,0.0,0.05924]
[1780644088018,92.26,61655.5,17.1,0.00051,0.0,0.05894]
[1780644088689,92.26,61652.46,17.1,0.00051,0.0,0.05874]
[1780644089091,92.26,61669.22,17.1,0.00052,0.0,0.05984]
[1780644090069,92.26,61669.22,17.1,0.00052,0.0,0.05984]
[1780644090093,92.26,61685.36,17.1,0.00053,0.0,0.06092]
[1780644090769,92.26,61685.36,17.1,0.00053,0.0,0.06092]
[1780644094119,92.26,61674.35,17.1,0.00052,0.0,0.05994]
[1780644097141,92.26,61690.23,17.1,0.00053,0.0,0.061]
[1780644098157,92.26,61704.03,17.1,0.00054,0.0,0.06193]
[1780644100166,92.26,61714.88,17.1,0.00054,0.0,0.06267]
[1780644103187,92.26,61712.95,17.1,0.00054,0.0,0.06254]
[1780644103655,92.26,61711.62,17.1,0.00054,0.0,0.06245]
[1780644104379,92.26,61711.62,17.1,0.00054,0.0,0.06245]
[1780644104842,92.26,61714.8,17.1,0.00054,0.0,0.06267]
[1780644107940,92.26,61716.08,17.1,0.00054,0.0,0.06276]
[1780644108758,92.26,61709.02,17.1,0.00054,0.0,0.06227]
[1780644109952,92.26,61703.86,17.1,0.00054,0.0,0.06192]
[1780644110245,92.26,61682.35,17.1,0.00052,0.0,0.06047]
[1780644110632,92.26,61682.35,17.1,0.00052,0.0,0.06047]
[1780644112736,92.26,61692.94,17.1,0.00053,0.0,0.06118]
[1780644113128,92.26,61692.94,17.1,0.00053,0.0,0.06118]
[1780644115285,92.26,61709.86,17.1,0.00054,0.0,0.06233]
[1780644118519,92.26,61704.39,17.1,0.00054,0.0,0.06196]
[1780644118986,92.26,61708.26,17.1,0.00054,0.0,0.06222]
[1780644120325,92.26,61740.2,17.1,0.00056,0.0,0.06444]
[1780644121333,92.26,61730.43,17.1,0.00055,0.0,0.06375]
[1780644122342,92.26,61706.54,17.1,0.00054,0.0,0.0621]
[1780644123684,92.26,61702.81,17.1,0.00053,0.0,0.06185]
[1780644124095,92.26,61702.81,17.1,0.00053,0.0,0.06185]
[1780644125368,92.26,61720.03,17.1,0.00055,0.0,0.06303]
[1780644130416,92.26,61721.1,17.1,0.00055,0.0,0.0631]
[1780644135451,92.26,61729.09,17.1,0.00055,0.0,0.06366]
[1780644136459,92.26,61745.05,17.1,0.00056,0.0,0.06478]
[1780644137481,92.26,61745.05,17.1,0.00056,0.0,0.06478]
[1780644137508,92.26,61755.53,17.1,0.00057,0.0,0.06553]
[1780644138036,92.26,61755.53,17.1,0.00057,0.0,0.06553]
[1780644141513,92.26,61732.74,17.1,0.00055,0.0,0.06396]
[1780644141843,92.26,61732.74,17.1,0.00055,0.0,0.06396]
[1780644142516,92.26,61732.74,17.1,0.00055,0.0,0.06396]
[1780644142541,92.26,61722.73,17.1,0.00055,0.0,0.06326]
[1780644147548,92.26,61718.0,17.1,0.00054,0.0,0.06293]
[1780644150577,92.26,61707.8,17.1,0.00054,0.0,0.06223]
[1780644152197,92.26,61715.67,17.1,0.00054,0.0,0.06252]
[1780644152416,92.26,61715.67,17.1,0.00054,0.0,0.06252]
[1780644152591,92.26,61727.86,17.1,0.00055,0.0,0.06336]
[1780644156665,92.26,61727.58,17.1,0.00055,0.0,0.06335]
[1780644157077,92.26,61732.76,17.1,0.00055,0.0,0.06371]
[1780644162661,92.26,61737.57,17.1,0.00055,0.0,0.06404]
[1780644165682,92.26,61725.33,17.1,0.00055,0.0,0.06319]
[1780644170965,92.26,61727.22,17.1,0.00055,0.0,0.06332]
[1780644171050,92.26,61727.22,17.1,0.00055,0.0,0.06332]
[1780644173033,92.26,61726.04,17.1,0.00055,0.0,0.06324]
[1780644174057,92.26,61725.65,17.1,0.00055,0.0,0.06321]
[1780644174108,92.26,61712.67,17.1,0.00054,0.0,0.06232]
[1780644176255,92.26,61711.3,17.1,0.00054,0.0,0.06222]
[1780644177239,92.26,61712.52,17.1,0.00054,0.0,0.06231]
[1780644177267,92.26,61727.44,17.1,0.00055,0.0,0.06334]
[1780644182835,92.26,61736.71,17.1,0.00055,0.0,0.06398]
[1780644183842,92.26,61749.32,17.1,0.00056,0.0,0.06487]
[1780644184869,92.26,61736.03,17.1,0.00055,0.0,0.06394]
[1780644186745,92.26,61741.46,17.1,0.00056,0.0,0.06432]
[1780644187183,92.26,61741.46,17.1,0.00056,0.0,0.06432]
[1780644194936,92.26,61744.71,17.1,0.00056,0.0,0.06455]
[1780644197627,92.26,61746.98,17.1,0.00056,0.0,0.06471]
[1780644197957,92.26,61759.62,17.1,0.00057,0.0,0.06561]
[1780644198813,92.26,61759.62,17.1,0.00057,0.0,0.06561]
[1780644198963,92.26,61778.84,17.1,0.00058,0.0,0.067]
[1780644200978,92.26,61789.15,17.1,0.00059,0.0,0.06776]
[1780644203023,92.26,61801.82,17.1,0.0006,0.0,0.0687]
[1780644208059,92.26,61789.02,17.1,0.00059,0.0,0.06775]
[1780644209074,92.26,61775.91,17.1,0.00058,0.0,0.06679]
[1780644210075,92.26,61764.99,17.1,0.00057,0.0,0.06599]
[1780644213197,92.26,61780.27,17.1,0.00058,0.0,0.06684]
[1780644215436,92.26,61802.26,17.1,0.0006,0.0,0.06846]
[1780644220693,92.26,61810.99,17.1,0.0006,0.0,0.06911]
[1780644221617,92.26,61805.25,17.1,0.0006,0.0,0.06868]
[1780644221706,92.26,61823.93,17.1,0.00061,0.0,0.07009]
[1780644224304,92.26,61840.3,17.1,0.00062,0.0,0.07135]
[1780644228336,92.26,61850.56,17.1,0.00063,0.0,0.07215]
[1780644229509,92.26,61850.56,17.1,0.00063,0.0,0.07215]
[1780644230151,92.26,61853.39,17.1,0.00063,0.0,0.07237]
[1780644232361,92.26,61837.51,17.1,0.00062,0.0,0.07113]
[1780644233368,92.26,61825.9,17.1,0.00061,0.0,0.07024]
[1780644234378,92.26,61846.16,17.1,0.00063,0.0,0.0718]
[1780644235147,92.26,61846.16,17.1,0.00063,0.0,0.0718]
[1780644236131,92.26,61854.58,17.1,0.00063,0.0,0.07246]
[1780644239419,92.26,61875.26,17.1,0.00065,0.0,0.0741]
[1780644242464,92.26,61885.44,17.1,0.00066,0.0,0.07492]
[1780644246715,92.26,61892.93,17.1,0.00066,0.0,0.07552]
[1780644247334,92.26,61889.72,17.1,0.00066,0.0,0.07526]
[1780644248508,92.26,61906.9,17.1,0.00067,0.0,0.07667]
[1780644252536,92.26,61918.65,17.1,0.00068,0.0,0.07764]
[1780644253543,92.26,61907.18,17.1,0.00067,0.0,0.07669]
[1780644255560,92.26,61924.71,17.1,0.00069,0.0,0.07815]
[1780644258581,92.26,61912.54,17.1,0.00068,0.0,0.07713]
[1780644261610,92.26,61893.5,17.1,0.00066,0.0,0.07557]
[1780644266645,92.26,61883.1,17.1,0.00065,0.0,0.07473]
[1780644267652,92.26,61872.16,17.1,0.00065,0.0,0.07385]
[1780644270681,92.26,61848.81,17.1,0.00063,0.0,0.07201]
[1780644271186,92.26,61848.81,17.1,0.00063,0.0,0.07201]
[1780644271456,92.26,61848.81,17.1,0.00063,0.0,0.07201]
[1780644271688,92.26,61838.39,17.1,0.00062,0.0,0.07092]
[1780644273698,92.26,61835.02,17.1,0.00062,0.0,0.07066]
[1780644274671,92.26,61831.71,17.1,0.00061,0.0,0.07041]
[1780644274850,92.26,61815.71,17.1,0.0006,0.0,0.0692]
[1780644275720,92.26,61805.23,17.1,0.0006,0.0,0.06841]
[1780644278787,92.26,61793.24,17.1,0.00059,0.0,0.06752]
[1780644282769,92.26,61780.13,17.1,0.00058,0.0,0.06656]
[1780644285394,92.26,61772.86,17.1,0.00057,0.0,0.06604]
[1780644285572,92.26,61772.86,17.1,0.00057,0.0,0.06604]
[1780644288761,92.26,61773.11,17.1,0.00057,0.0,0.06606]
[1780644288775,92.26,61773.11,17.1,0.00057,0.0,0.06606]
[1780644290831,92.26,61783.23,17.1,0.00058,0.0,0.06679]
[1780644293976,92.26,61775.22,17.1,0.00058,0.0,0.06621]
[1780644294532,92.26,61775.22,17.1,0.00058,0.0,0.06621]
[1780644301924,92.26,61759.62,17.1,0.00056,0.0,0.06509]
[1780644302120,92.26,61759.62,17.1,0.00056,0.0,0.06509]
[1780644302925,92.26,61734.63,17.1,0.00055,0.0,0.06333]
[1780644303027,92.26,61734.63,17.1,0.00055,0.0,0.06333]
[1780644304488,92.26,61729.42,17.1,0.00055,0.0,0.06297]
[1780644304756,92.26,61729.42,17.1,0.00055,0.0,0.06297]
[1780644305153,92.26,61730.96,17.1,0.00055,0.0,0.06307]
[1780644305227,92.26,61730.96,17.1,0.00055,0.0,0.06307]
[1780644308968,92.26,61751.12,17.1,0.00056,0.0,0.06448]
[1780644312996,92.26,61733.66,17.1,0.00055,0.0,0.06326]
[1780644316538,92.26,61730.85,17.1,0.00055,0.0,0.06307]
[1780644316867,92.26,61730.85,17.1,0.00055,0.0,0.06307]
[1780644316968,92.26,61730.85,17.1,0.00055,0.0,0.06307]
[1780644317514,92.26,61730.02,17.1,0.00055,0.0,0.06301]
[1780644319041,92.26,61743.92,17.1,0.00055,0.0,0.06398]
[1780644323070,92.26,61761.59,17.1,0.00057,0.0,0.06523]
[1780644326092,92.26,61776.84,17.1,0.00058,0.0,0.06633]
[1780644328912,92.26,61774.06,17.1,0.00057,0.0,0.06612]
[1780644329956,92.26,61773.63,17.1,0.00057,0.0,0.06609]
[1780644335153,92.26,61776.38,17.1,0.00057,0.0,0.06603]
[1780644336162,92.26,61788.32,17.1,0.00058,0.0,0.0669]
[1780644341196,92.26,61795.58,17.1,0.00059,0.0,0.06743]
[1780644342300,92.26,61811.43,17.1,0.0006,0.0,0.0686]
[1780644344231,92.26,61801.33,17.1,0.00059,0.0,0.06785]
[1780644348129,92.26,61804.27,17.1,0.00059,0.0,0.06807]
[1780644348752,92.26,61804.27,17.1,0.00059,0.0,0.06807]
[1780644348814,92.26,61821.31,17.1,0.0006,0.0,0.06935]
[1780644349303,92.26,61841.6,17.1,0.00062,0.0,0.07089]
[1780644354333,92.26,61842.48,17.1,0.00062,0.0,0.07096]
[1780644357354,92.26,61821.95,17.1,0.0006,0.0,0.06939]
[1780644358361,92.26,61809.67,17.1,0.0006,0.0,0.06847]
[1780644361384,92.26,61822.71,17.1,0.00061,0.0,0.06945]
[1780644364410,92.26,61842.35,17.1,0.00062,0.0,0.07095]
[1780644366426,92.26,61860.88,17.1,0.00063,0.0,0.07239]
[1780644368449,92.26,61891.1,17.1,0.00066,0.0,0.07479]
[1780644370462,92.26,61901.07,17.1,0.00066,0.0,0.0756]
[1780644371472,92.26,61933.78,17.1,0.00069,0.0,0.07831]
[1780644372479,92.26,61953.4,17.1,0.0007,0.0,0.07997]
[1780644377520,92.26,61976.84,17.1,0.00072,0.0,0.082]
[1780644380544,92.26,62004.95,17.1,0.00075,0.0,0.0845]
[1780644381554,92.26,62023.85,17.1,0.00076,0.0,0.08621]
[1780644383570,92.26,61995.52,17.1,0.00074,0.0,0.08365]
[1780644384578,92.26,61976.77,17.1,0.00072,0.0,0.082]
[1780644386617,92.26,62009.9,17.1,0.00075,0.0,0.08494]
[1780644391642,92.26,61994.34,17.1,0.00073,0.0,0.08323]
[1780644392649,92.26,61984.67,17.1,0.00073,0.0,0.08237]
[1780644393841,92.26,61984.67,17.1,0.00073,0.0,0.08237]
[1780644393907,92.26,62013.21,17.1,0.00075,0.0,0.08492]
[1780644394672,92.26,62013.21,17.1,0.00075,0.0,0.08492]
[1780644399581,92.26,62023.7,17.1,0.00076,0.0,0.08587]
[1780644400031,92.26,62023.7,17.1,0.00076,0.0,0.08587]
[1780644405765,92.26,62014.88,17.1,0.00075,0.0,0.08507]
[1780644410801,92.26,62011.34,17.1,0.00075,0.0,0.08475]
[1780644411609,92.26,62011.34,17.1,0.00075,0.0,0.08475]
[1780644411996,92.26,62011.34,17.1,0.00075,0.0,0.08475]
[1780644414829,92.26,62006.32,17.1,0.00074,0.0,0.0843]
[1780644415738,92.26,62010.2,17.1,0.00075,0.0,0.08465]
[1780644416151,92.26,62020.69,17.1,0.00076,0.0,0.0856]
[1780644421883,92.26,62028.56,17.1,0.00076,0.0,0.08632]
[1780644425921,92.26,62041.13,17.1,0.00077,0.0,0.08747]
[1780644428316,92.26,62044.8,17.1,0.00078,0.0,0.08782]
[1780644428942,92.26,62057.73,17.1,0.00079,0.0,0.08903]
[1780644429329,92.26,62057.73,17.1,0.00079,0.0,0.08903]
[1780644429949,92.26,62068.33,17.1,0.0008,0.0,0.09003]
[1780644430956,92.26,62080.89,17.1,0.00081,0.0,0.09123]
[1780644432970,92.26,62067.53,17.1,0.0008,0.0,0.08995]
[1780644433978,92.26,62079.75,17.1,0.00081,0.0,0.09112]
[1780644434984,92.26,62092.07,17.1,0.00082,0.0,0.09232]
[1780644435999,92.26,62118.85,17.1,0.00085,0.0,0.09496]
[1780644437006,92.26,62135.94,17.1,0.00086,0.0,0.09667]
[1780644438093,92.26,62151.27,17.1,0.00088,0.0,0.09824]
[1780644439018,92.26,62178.53,17.1,0.0009,0.0,0.10108]
[1780644440028,92.26,62195.12,17.1,0.00092,0.0,0.10284]
[1780644441032,92.26,62210.66,17.1,0.00094,0.0,0.10452]
[1780644442039,92.26,62199.44,17.1,0.00093,0.0,0.10331]
[1780644443046,92.26,62178.04,17.1,0.0009,0.0,0.10103]
[1780644444062,92.26,62161.2,17.1,0.00089,0.0,0.09927]
[1780644446087,92.26,62142.73,17.1,0.00087,0.0,0.09736]
[1780644450918,92.26,62147.41,17.1,0.00087,0.0,0.09784]
[1780644451431,92.26,62150.13,17.1,0.00087,0.0,0.09776]
[1780644451733,92.26,62150.13,17.1,0.00087,0.0,0.09776]
[1780644452706,92.26,62147.55,17.1,0.00087,0.0,0.09749]
[1780644457664,92.26,62137.19,17.1,0.00086,0.0,0.09644]
[1780644458103,92.26,62137.19,17.1,0.00086,0.0,0.09644]
[1780644459637,92.26,62147.73,17.1,0.00087,0.0,0.09751]
[1780644462502,92.26,62145.6,17.1,0.00087,0.0,0.0973]
[1780644462883,92.26,62145.6,17.1,0.00087,0.0,0.0973]
[1780644464261,92.26,62156.81,17.1,0.00088,0.0,0.09844]
[1780644465224,92.26,62169.37,17.1,0.00089,0.0,0.09975]
[1780644470261,92.26,62176.22,17.1,0.0009,0.0,0.10046]
[1780644475022,92.26,62181.98,17.1,0.0009,0.0,0.10107]
[1780644475686,92.26,62179.7,17.1,0.0009,0.0,0.10083]
[1780644482359,92.26,62184.82,17.1,0.00091,0.0,0.10137]
[1780644484737,92.26,62184.67,17.1,0.00091,0.0,0.10135]
[1780644484802,92.26,62184.67,17.1,0.00091,0.0,0.10135]
[1780644486387,92.26,62198.39,17.1,0.00092,0.0,0.10281]
[1780644488401,92.26,62212.6,17.1,0.00094,0.0,0.10434]
[1780644492203,92.26,62216.27,17.1,0.00094,0.0,0.10474]
[1780644492402,92.26,62217.02,17.1,0.00094,0.0,0.10483]
[1780644494802,92.26,62208.01,17.1,0.00093,0.0,0.10385]
[1780644494889,92.26,62262.1,17.1,0.00099,0.0,0.10984]
[1780644495455,92.26,62293.98,17.1,0.00102,0.0,0.11351]
[1780644496640,92.26,62293.98,17.1,0.00102,0.0,0.11351]
[1780644496742,92.26,62277.1,17.1,0.00101,0.0,0.11155]
[1780644497599,92.26,62277.1,17.1,0.00101,0.0,0.11155]
[1780644498517,92.26,62272.03,17.1,0.001,0.0,0.11097]
[1780644499498,92.26,62239.16,17.1,0.00096,0.0,0.10726]
[1780644504547,92.26,62226.04,17.1,0.00095,0.0,0.10581]
[1780644505973,92.26,62226.04,17.1,0.00095,0.0,0.10581]
[1780644506232,92.26,62226.04,17.1,0.00095,0.0,0.10581]
[1780644506298,92.26,62236.16,17.1,0.00096,0.0,0.10693]
[1780644511596,92.26,62242.72,17.1,0.00096,0.0,0.10727]
[1780644513617,92.26,62223.27,17.1,0.00094,0.0,0.10512]
[1780644516635,92.26,62233.98,17.1,0.00096,0.0,0.1063]
[1780644519656,92.26,62215.86,17.1,0.00094,0.0,0.10431]
[1780644520633,92.26,62215.86,17.1,0.00094,0.0,0.10431]
[1780644521597,92.26,62210.28,17.1,0.00093,0.0,0.10371]
[1780644521670,92.26,62197.97,17.1,0.00092,0.0,0.10239]
[1780644526736,92.26,62205.63,17.1,0.00093,0.0,0.10321]
[1780644527305,92.26,62205.63,17.1,0.00093,0.0,0.10321]
[1780644533761,92.26,62187.6,17.1,0.00091,0.0,0.10129]
[1780644536783,92.26,62176.75,17.1,0.0009,0.0,0.10015]
[1780644539804,92.26,62190.64,17.1,0.00091,0.0,0.10161]
[1780644541818,92.26,62175.42,17.1,0.00089,0.0,0.10001]
[1780644542825,92.26,62165.41,17.1,0.00088,0.0,0.09897]
[1780644547878,92.26,62158.33,17.1,0.00088,0.0,0.09824]
[1780644552012,92.26,62143.28,17.1,0.00086,0.0,0.0967]
[1780644557949,92.26,62137.68,17.1,0.00086,0.0,0.09613]
[1780644560434,92.26,62138.13,17.1,0.00086,0.0,0.09618]
[1780644560481,92.26,62138.13,17.1,0.00086,0.0,0.09618]
[1780644563895,92.26,62138.7,17.1,0.00086,0.0,0.09623]
[1780644564460,92.26,62138.55,17.1,0.00086,0.0,0.09622]
[1780644567012,92.26,62126.92,17.1,0.00085,0.0,0.09505]
[1780644569035,92.26,62141.93,17.1,0.00086,0.0,0.09656]
[1780644570188,92.26,62154.07,17.1,0.00087,0.0,0.0978]
[1780644572057,92.26,62169.44,17.1,0.00089,0.0,0.09902]
[1780644573065,92.26,62195.69,17.1,0.00091,0.0,0.10177]
[1780644578102,92.26,62201.6,17.1,0.00092,0.0,0.1024]
[1780644583139,92.26,62198.06,17.1,0.00091,0.0,0.10202]
[1780644587612,92.26,62197.53,17.1,0.00091,0.0,0.10197]
[1780644588027,92.26,62197.53,17.1,0.00091,0.0,0.10197]
[1780644593218,92.26,62198.16,17.1,0.00091,0.0,0.10203]
[1780644598253,92.26,62204.5,17.1,0.00092,0.0,0.10271]
[1780644601307,92.26,62183.1,17.1,0.0009,0.0,0.10044]
[1780644601830,92.26,62183.1,17.1,0.0009,0.0,0.10044]
[1780644602652,92.26,62173.86,17.1,0.00089,0.0,0.09948]
[1780644607357,92.26,62183.86,17.1,0.0009,0.0,0.10052]
[1780644609373,92.26,62173.48,17.1,0.00089,0.0,0.09944]
[1780644611390,92.26,62162.1,17.1,0.00088,0.0,0.09826]
[1780644613404,92.26,62178.83,17.1,0.00089,0.0,0.09999]
[1780644614411,92.26,62197.98,17.1,0.00091,0.0,0.10201]
[1780644615722,92.26,62202.73,17.1,0.00092,0.0,0.10252]
[1780644616060,92.26,62202.73,17.1,0.00092,0.0,0.10252]
[1780644619376,92.26,62212.54,17.1,0.00093,0.0,0.10357]
[1780644619447,92.26,62225.12,17.1,0.00094,0.0,0.10494]
[1780644620518,92.26,62238.78,17.1,0.00096,0.0,0.10644]
[1780644621525,92.26,62256.76,17.1,0.00098,0.0,0.10844]
[1780644622537,92.26,62283.27,17.1,0.00101,0.0,0.11145]
[1780644627579,92.26,62289.02,17.1,0.00101,0.0,0.11212]
[1780644629601,92.26,62298.8,17.1,0.00102,0.0,0.11325]
[1780644634640,92.26,62295.25,17.1,0.00102,0.0,0.11243]
[1780644639675,92.26,62292.23,17.1,0.00101,0.0,0.11208]
[1780644640000,92.26,62292.23,17.1,0.00101,0.0,0.11208]
[1780644640265,92.26,62292.23,17.1,0.00101,0.0,0.11208]
[1780644641689,92.26,62282.18,17.1,0.001,0.0,0.11092]
[1780644645727,92.26,62352.61,17.1,0.00108,0.0,0.11926]
[1780644648098,92.26,62356.99,17.1,0.00109,0.0,0.1198]
[1780644648693,92.26,62356.99,17.1,0.00109,0.0,0.1198]
[1780644651616,92.26,62360.96,17.1,0.00109,0.0,0.12028]
[1780644652804,92.26,62340.76,17.1,0.00107,0.0,0.11782]
[1780644653588,92.26,62340.76,17.1,0.00107,0.0,0.11782]
[1780644653811,92.26,62318.74,17.1,0.00104,0.0,0.11518]
[1780644655859,92.26,62316.89,17.1,0.00104,0.0,0.11497]
[1780644656439,92.26,62316.89,17.1,0.00104,0.0,0.11497]
[1780644660860,92.26,62297.66,17.1,0.00102,0.0,0.11271]
[1780644661868,92.26,62287.62,17.1,0.00101,0.0,0.11155]
[1780644663659,92.26,62262.18,17.1,0.00098,0.0,0.10865]
[1780644665325,92.26,62263.96,17.1,0.00098,0.0,0.10885]
[1780644666832,92.26,62262.65,17.1,0.00098,0.0,0.10871]
[1780644667911,92.26,62248.74,17.1,0.00096,0.0,0.10715]
[1780644672967,92.26,62234.28,17.1,0.00095,0.0,0.10555]
[1780644675987,92.26,62224.0,17.1,0.00094,0.0,0.10443]
[1780644678001,92.26,62209.65,17.1,0.00092,0.0,0.10288]
[1780644681030,92.26,62220.36,17.1,0.00093,0.0,0.10404]
[1780644682043,92.26,62233.19,17.1,0.00095,0.0,0.10543]
[1780644684056,92.26,62245.5,17.1,0.00096,0.0,0.10679]
[1780644685063,92.26,62227.4,17.1,0.00094,0.0,0.1048]
[1780644686073,92.26,62216.53,17.1,0.00093,0.0,0.10362]
[1780644687209,92.26,62201.75,17.1,0.00091,0.0,0.10204]
[1780644690337,92.26,62199.88,17.1,0.00091,0.0,0.10184]
[1780644691301,92.26,62194.98,17.1,0.00091,0.0,0.10132]
[1780644691770,92.26,62194.98,17.1,0.00091,0.0,0.10132]
[1780644691870,92.26,62226.55,17.1,0.00094,0.0,0.10432]
[1780644692110,92.26,62226.55,17.1,0.00094,0.0,0.10432]
[1780644694244,92.26,62224.75,17.1,0.00094,0.0,0.10413]
[1780644695103,92.26,62224.86,17.1,0.00094,0.0,0.10414]
[1780644695844,92.26,62213.0,17.1,0.00092,0.0,0.10286]
[1780644697159,92.26,62202.0,17.1,0.00091,0.0,0.10169]
[1780644701199,92.26,62182.75,17.1,0.00089,0.0,0.09966]
[1780644702355,92.26,62160.83,17.1,0.00087,0.0,0.0974]
[1780644704546,92.26,62159.25,17.1,0.00087,0.0,0.09724]
[1780644705155,92.26,62159.51,17.1,0.00087,0.0,0.09726]
[1780644707731,92.26,62154.82,17.1,0.00086,0.0,0.09679]
[1780644708196,92.26,62151.35,17.1,0.00086,0.0,0.09643]
[1780644714311,92.26,62141.86,17.1,0.00085,0.0,0.09548]
[1780644714320,92.26,62155.41,17.1,0.00087,0.0,0.09685]
[1780644715286,92.26,62155.41,17.1,0.00087,0.0,0.09685]
[1780644715798,92.26,62155.41,17.1,0.00087,0.0,0.09685]
[1780644716421,92.26,62145.52,17.1,0.00086,0.0,0.09585]
[1780644722365,92.26,62144.79,17.1,0.00086,0.0,0.09577]
[1780644726332,92.26,62143.25,17.1,0.00085,0.0,0.09562]
[1780644727335,92.26,62146.05,17.1,0.00086,0.0,0.0959]
[1780644727487,92.26,62156.55,17.1,0.00087,0.0,0.09696]
[1780644728410,92.26,62168.71,17.1,0.00088,0.0,0.09821]
[1780644730425,92.26,62191.72,17.1,0.0009,0.0,0.1006]
[1780644732442,92.26,62208.68,17.1,0.00092,0.0,0.1024]
[1780644733929,92.26,62208.68,17.1,0.00092,0.0,0.1024]
[1780644733449,92.26,62224.91,17.1,0.00094,0.0,0.10414]
[1780644734389,92.26,62224.91,17.1,0.00094,0.0,0.10414]
[1780644734463,92.26,62238.67,17.1,0.00095,0.0,0.10565]
[1780644735791,92.26,62238.67,17.1,0.00095,0.0,0.10565]
[1780644737034,92.26,62240.58,17.1,0.00095,0.0,0.10586]
[1780644740967,92.26,62236.8,17.1,0.00095,0.0,0.10544]
[1780644741391,92.26,62238.65,17.1,0.00095,0.0,0.10564]
[1780644742117,92.26,62253.47,17.1,0.00097,0.0,0.10728]
[1780644742983,92.26,62285.62,17.1,0.001,0.0,0.11091]
[1780644743297,92.26,62285.62,17.1,0.001,0.0,0.11091]
[1780644750585,92.26,62281.15,17.1,0.001,0.0,0.1104]
[1780644751592,92.26,62271.99,17.1,0.00098,0.0,0.10896]
[1780644756627,92.26,62266.51,17.1,0.00098,0.0,0.10835]
[1780644758310,92.26,62265.7,17.1,0.00098,0.0,0.10825]
[1780644762672,92.26,62254.46,17.1,0.00096,0.0,0.107]
[1780644764690,92.26,62241.34,17.1,0.00095,0.0,0.10555]
[1780644765697,92.26,62251.21,17.1,0.00096,0.0,0.10664]
[1780644770741,92.26,62259.89,17.1,0.00097,0.0,0.1076]
[1780644771752,92.26,62279.63,17.1,0.00099,0.0,0.10983]
[1780644772752,92.26,62296.84,17.1,0.00101,0.0,0.1118]
[1780644776785,92.26,62283.31,17.1,0.00099,0.0,0.11025]
[1780644777788,92.26,62271.87,17.1,0.00098,0.0,0.10895]
[1780644780871,92.26,62256.59,17.1,0.00097,0.0,0.10724]
[1780644781998,92.26,62256.59,17.1,0.00097,0.0,0.10724]
[1780644781827,92.26,62271.33,17.1,0.00098,0.0,0.10889]
[1780644785935,92.26,62252.02,17.1,0.00096,0.0,0.10673]
[1780644789987,92.26,62273.88,17.1,0.00098,0.0,0.10918]
[1780644790977,92.26,62284.18,17.1,0.001,0.0,0.11035]
[1780644791654,92.26,62284.18,17.1,0.001,0.0,0.11035]
[1780644797031,92.26,62303.9,17.1,0.00102,0.0,0.11262]
[1780644800054,92.26,62327.91,17.1,0.00104,0.0,0.11544]
[1780644802066,92.26,62340.2,17.1,0.00106,0.0,0.11691]
[1780644803075,92.26,62355.87,17.1,0.00108,0.0,0.1188]
[1780644808111,92.26,62361.98,17.1,0.00108,0.0,0.11955]
[1780644812138,92.26,62355.68,17.1,0.00107,0.0,0.11835]
[1780644815161,92.26,62345.07,17.1,0.00106,0.0,0.11707]
[1780644817175,92.26,62365.12,17.1,0.00108,0.0,0.1195]
[1780644818182,92.26,62382.36,17.1,0.00111,0.0,0.12163]
[1780644819006,92.26,62382.36,17.1,0.00111,0.0,0.12163]
[1780644820197,92.26,62395.02,17.1,0.00112,0.0,0.12321]
[1780644821205,92.26,62406.33,17.1,0.00114,0.0,0.12465]
[1780644823225,92.26,62427.06,17.1,0.00116,0.0,0.12731]
[1780644827269,92.26,62406.53,17.1,0.00114,0.0,0.12467]
[1780644829284,92.26,62418.94,17.1,0.00115,0.0,0.12626]
[1780644830308,92.26,62443.18,17.1,0.00118,0.0,0.12941]
[1780644832322,92.26,62432.24,17.1,0.00117,0.0,0.12798]
[1780644834336,92.26,62418.34,17.1,0.00115,0.0,0.12618]
[1780644839012,92.26,62441.56,17.1,0.00118,0.0,0.1292]
[1780644839800,92.26,62441.56,17.1,0.00118,0.0,0.1292]
[1780644840167,92.26,62441.56,17.1,0.00118,0.0,0.1292]
[1780644840536,92.26,62441.56,17.1,0.00118,0.0,0.1292]
[1780644841811,92.26,62444.87,17.1,0.00118,0.0,0.12963]
[1780644846100,92.26,62412.17,17.1,0.00114,0.0,0.12539]
[1780644847066,92.26,62412.17,17.1,0.00114,0.0,0.12539]
[1780644847136,92.26,62412.17,17.1,0.00114,0.0,0.12539]
[1780644847559,92.26,62413.88,17.1,0.00114,0.0,0.12561]
[1780644848149,92.26,62413.88,17.1,0.00114,0.0,0.12561]
[1780644848721,92.26,62420.61,17.1,0.00115,0.0,0.12647]
[1780644849628,92.26,62430.21,17.1,0.00117,0.0,0.12771]
[1780644852486,92.26,62412.96,17.1,0.00114,0.0,0.12549]
[1780644853495,92.26,62399.58,17.1,0.00113,0.0,0.12379]
[1780644856052,92.26,62398.24,17.1,0.00113,0.0,0.12362]
[1780644856719,92.26,62401.01,17.1,0.00113,0.0,0.12397]
[1780644859926,92.26,62403.6,17.1,0.00113,0.0,0.1243]
[1780644860781,92.26,62409.48,17.1,0.00114,0.0,0.12505]
[1780644861021,92.26,62409.48,17.1,0.00114,0.0,0.12505]
[1780644864575,92.26,62394.04,17.1,0.00112,0.0,0.12309]
[1780644867959,92.26,62388.14,17.1,0.00111,0.0,0.12235]
[1780644873672,92.26,62393.61,17.1,0.00112,0.0,0.1226]
[1780644876697,92.26,62409.69,17.1,0.00114,0.0,0.12463]
[1780644877730,92.26,62409.69,17.1,0.00114,0.0,0.12463]
[1780644877911,92.26,62419.93,17.1,0.00115,0.0,0.12594]
[1780644878952,92.26,62419.93,17.1,0.00115,0.0,0.12594]
[1780644884753,92.26,62407.67,17.1,0.00113,0.0,0.12437]
[1780644887557,92.26,62409.0,17.1,0.00113,0.0,0.12454]
[1780644891802,92.26,62395.28,17.1,0.00112,0.0,0.12281]
[1780644896018,92.26,62396.85,17.1,0.00112,0.0,0.123]
[1780644900866,92.26,62385.46,17.1,0.00111,0.0,0.12158]
[1780644902888,92.26,62397.28,17.1,0.00112,0.0,0.12306]
[1780644908087,92.26,62398.98,17.1,0.00112,0.0,0.12327]
[1780644909689,92.26,62394.09,17.1,0.00112,0.0,0.12266]
[1780644914153,92.26,62390.67,17.1,0.00111,0.0,0.12223]
[1780644914824,92.26,62387.35,17.1,0.00111,0.0,0.12182]
[1780644920017,92.26,62381.06,17.1,0.0011,0.0,0.12103]
[1780644920770,92.26,62381.06,17.1,0.0011,0.0,0.12103]
[1780644926054,92.26,62384.25,17.1,0.0011,0.0,0.12143]
[1780644927270,92.26,62384.25,17.1,0.0011,0.0,0.12143]
[1780644927326,92.26,62395.18,17.1,0.00112,0.0,0.12279]
[1780644928068,92.26,62412.59,17.1,0.00114,0.0,0.125]
[1780644932096,92.26,62405.79,17.1,0.00113,0.0,0.12369]
[1780644936124,92.26,62420.79,17.1,0.00115,0.0,0.1256]
[1780644937131,92.26,62432.5,17.1,0.00116,0.0,0.1271]
[1780644941159,92.26,62420.72,17.1,0.00115,0.0,0.12559]
[1780644946195,92.26,62414.31,17.1,0.00114,0.0,0.12477]
[1780644947944,92.26,62418.91,17.1,0.00114,0.0,0.12536]
[1780644948542,92.26,62418.91,17.1,0.00114,0.0,0.12536]
[1780644949217,92.26,62430.24,17.1,0.00116,0.0,0.12681]
[1780644950285,92.26,62430.24,17.1,0.00116,0.0,0.12681]
[1780644950372,92.26,62441.4,17.1,0.00117,0.0,0.12826]
[1780644950939,92.26,62441.4,17.1,0.00117,0.0,0.12826]
[1780644956276,92.26,62448.67,17.1,0.00118,0.0,0.12921]
[1780644957279,92.26,62466.19,17.1,0.0012,0.0,0.13153]
[1780644959298,92.26,62485.09,17.1,0.00123,0.0,0.13407]
[1780644960307,92.26,62496.39,17.1,0.00124,0.0,0.13561]
[1780644961518,92.26,62512.15,17.1,0.00126,0.0,0.13778]
[1780644962379,92.26,62524.48,17.1,0.00128,0.0,0.13951]
[1780644964387,92.26,62506.2,17.1,0.00126,0.0,0.13696]
[1780644965403,92.26,62478.93,17.1,0.00122,0.0,0.13324]
[1780644969457,92.26,62490.72,17.1,0.00124,0.0,0.13484]
[1780644970061,92.26,62490.72,17.1,0.00124,0.0,0.13484]
[1780644970670,92.26,62504.21,17.1,0.00125,0.0,0.13669]
[1780644971479,92.26,62522.56,17.1,0.00128,0.0,0.13924]
[1780644972490,92.26,62538.1,17.1,0.0013,0.0,0.14143]
[1780644973087,92.26,62538.1,17.1,0.0013,0.0,0.14143]
[1780644973519,92.26,62548.56,17.1,0.00132,0.0,0.14292]
[1780644975905,92.26,62584.27,17.1,0.00137,0.0,0.14813]
[1780644981859,92.26,62577.52,17.1,0.00136,0.0,0.14713]
[1780644984660,92.26,62588.98,17.1,0.00137,0.0,0.14883]
[1780644986674,92.26,62605.57,17.1,0.0014,0.0,0.15131]
[1780644987585,92.26,62605.57,17.1,0.0014,0.0,0.15131]
[1780644988888,92.26,62625.06,17.1,0.00143,0.0,0.15427]
[1780644991732,92.26,62604.76,17.1,0.00139,0.0,0.15067]
[1780644992747,92.26,62587.37,17.1,0.00137,0.0,0.14807]
[1780644994620,92.26,62586.13,17.1,0.00137,0.0,0.14789]
[1780644997824,92.26,62574.66,17.1,0.00135,0.0,0.1462]
[1780645000846,92.26,62558.43,17.1,0.00133,0.0,0.14384]
[1780645001853,92.26,62545.57,17.1,0.00131,0.0,0.142]
[1780645002854,92.26,62545.57,17.1,0.00131,0.0,0.142]
[1780645003871,92.26,62527.85,17.1,0.00128,0.0,0.13949]
[1780645004888,92.26,62511.67,17.1,0.00126,0.0,0.13724]
[1780645005976,92.26,62487.22,17.1,0.00123,0.0,0.13389]
[1780645006633,92.26,62487.22,17.1,0.00123,0.0,0.13389]
[1780645006933,92.26,62487.22,17.1,0.00123,0.0,0.13389]
[1780645006947,92.26,62472.34,17.1,0.00121,0.0,0.13188]
[1780645009806,92.26,62464.48,17.1,0.0012,0.0,0.13084]
[1780645010681,92.26,62466.9,17.1,0.0012,0.0,0.13116]
[1780645012222,92.26,62466.45,17.1,0.0012,0.0,0.1311]
[1780645013019,92.26,62466.45,17.1,0.0012,0.0,0.1311]
[1780645016905,92.26,62470.53,17.1,0.0012,0.0,0.13164]
[1780645020604,92.26,62482.24,17.1,0.00122,0.0,0.13321]
[1780645021036,92.26,62493.32,17.1,0.00124,0.0,0.13472]
[1780645022043,92.26,62504.49,17.1,0.00125,0.0,0.13624]
[1780645023177,92.26,62504.49,17.1,0.00125,0.0,0.13624]
[1780645023067,92.26,62528.24,17.1,0.00128,0.0,0.13955]
[1780645024063,92.26,62549.76,17.1,0.00131,0.0,0.1426]
[1780645025486,92.26,62549.76,17.1,0.00131,0.0,0.1426]
[1780645025073,92.26,62575.06,17.1,0.00135,0.0,0.14626]
[1780645026073,92.26,62588.78,17.1,0.00137,0.0,0.14828]
[1780645026899,92.26,62588.78,17.1,0.00137,0.0,0.14828]
[1780645027974,92.26,62593.45,17.1,0.00138,0.0,0.14898]
[1780645028828,92.26,62590.58,17.1,0.00137,0.0,0.14855]
[1780645031108,92.26,62602.89,17.1,0.00139,0.0,0.15039]
[1780645032133,92.26,62617.39,17.1,0.00141,0.0,0.15258]
[1780645034164,92.26,62601.38,17.1,0.00139,0.0,0.15016]
[1780645037214,92.26,62596.86,17.1,0.00138,0.0,0.14948]
[1780645037262,92.26,62596.86,17.1,0.00138,0.0,0.14948]
[1780645037525,92.26,62598.41,17.1,0.00138,0.0,0.14972]
[1780645038197,92.26,62609.08,17.1,0.0014,0.0,0.15132]
[1780645038551,92.26,62609.08,17.1,0.0014,0.0,0.15132]
[1780645039205,92.26,62620.1,17.1,0.00142,0.0,0.15299]
[1780645043252,92.26,62603.78,17.1,0.00139,0.0,0.15052]
[1780645047771,92.26,62608.08,17.1,0.0014,0.0,0.15117]
[1780645048423,92.26,62613.81,17.1,0.00141,0.0,0.15203]
[1780645051313,92.26,62635.78,17.1,0.00144,0.0,0.15486]
[1780645052322,92.26,62645.45,17.1,0.00145,0.0,0.15635]
[1780645053336,92.26,62658.11,17.1,0.00147,0.0,0.15833]
[1780645053744,92.26,62658.11,17.1,0.00147,0.0,0.15833]
[1780645054340,92.26,62698.39,17.1,0.00153,0.0,0.16476]
[1780645055166,92.26,62698.39,17.1,0.00153,0.0,0.16476]
[1780645055355,92.26,62725.33,17.1,0.00158,0.0,0.16919]
[1780645059387,92.26,62712.49,17.1,0.00156,0.0,0.16707]
[1780645060401,92.26,62700.26,17.1,0.00154,0.0,0.16507]
[1780645062407,92.26,62712.82,17.1,0.00156,0.0,0.16712]
[1780645063490,92.26,62707.63,17.1,0.00155,0.0,0.16627]
[1780645064455,92.26,62712.0,17.1,0.00156,0.0,0.16699]
[1780645066471,92.26,62698.99,17.1,0.00154,0.0,0.16486]
[1780645067451,92.26,62698.99,17.1,0.00154,0.0,0.16486]
[1780645067762,92.26,62698.99,17.1,0.00154,0.0,0.16486]
[1780645069464,92.26,62713.68,17.1,0.00156,0.0,0.16727]
[1780645070470,92.26,62724.77,17.1,0.00158,0.0,0.1691]
[1780645075505,92.26,62728.79,17.1,0.00159,0.0,0.16977]
[1780645077519,92.26,62747.81,17.1,0.00162,0.0,0.17297]
[1780645081549,92.26,62735.48,17.1,0.0016,0.0,0.17089]
[1780645082486,92.26,62735.48,17.1,0.0016,0.0,0.17089]
[1780645083458,92.26,62735.48,17.1,0.0016,0.0,0.17089]
[1780645082566,92.26,62715.67,17.1,0.00156,0.0,0.16759]
[1780645083568,92.26,62705.09,17.1,0.00155,0.0,0.16586]
[1780645085593,92.26,62716.23,17.1,0.00156,0.0,0.16769]
[1780645089670,92.26,62729.17,17.1,0.00159,0.0,0.16983]
[1780645091651,92.26,62716.22,17.1,0.00156,0.0,0.16768]
[1780645093665,92.26,62699.63,17.1,0.00154,0.0,0.16497]
[1780645095080,92.26,62699.63,17.1,0.00154,0.0,0.16497]
[1780645095855,92.26,62702.29,17.1,0.00154,0.0,0.1654]
[1780645097693,92.26,62717.64,17.1,0.00157,0.0,0.16792]
[1780645100716,92.26,62735.35,17.1,0.0016,0.0,0.17087]
[1780645105751,92.26,62728.29,17.1,0.00158,0.0,0.16969]
[1780645107766,92.26,62740.53,17.1,0.0016,0.0,0.17174]
[1780645110540,92.26,62744.08,17.1,0.00161,0.0,0.17234]
[1780645110856,92.26,62744.08,17.1,0.00161,0.0,0.17234]
[1780645117836,92.26,62738.51,17.1,0.0016,0.0,0.17082]
[1780645120402,92.26,62744.81,17.1,0.00161,0.0,0.17188]
[1780645121256,92.26,62747.59,17.1,0.00161,0.0,0.17235]
[1780645123880,92.26,62732.9,17.1,0.00159,0.0,0.16988]
[1780645128915,92.26,62749.23,17.1,0.00161,0.0,0.17263]
[1780645129923,92.26,62761.91,17.1,0.00164,0.0,0.17479]
[1780645134957,92.26,62744.64,17.1,0.00161,0.0,0.17185]
[1780645140000,92.26,62743.83,17.1,0.00161,0.0,0.17172]
[1780645142014,92.26,62731.51,17.1,0.00158,0.0,0.16965]
[1780645145044,92.26,62717.41,17.1,0.00156,0.0,0.16731]
[1780645146177,92.26,62717.41,17.1,0.00156,0.0,0.16731]
[1780645146273,92.26,62717.41,17.1,0.00156,0.0,0.16731]
[1780645148067,92.26,62728.6,17.1,0.00158,0.0,0.16917]
[1780645148725,92.26,62728.6,17.1,0.00158,0.0,0.16917]
[1780645149089,92.26,62728.6,17.1,0.00158,0.0,0.16917]
[1780645149143,92.26,62718.64,17.1,0.00156,0.0,0.16752]
[1780645151092,92.26,62705.16,17.1,0.00154,0.0,0.16531]
[1780645153102,92.26,62694.57,17.1,0.00152,0.0,0.16359]
[1780645154110,92.26,62684.16,17.1,0.00151,0.0,0.16191]
[1780645159151,92.26,62679.74,17.1,0.0015,0.0,0.16121]
[1780645161798,92.26,62678.11,17.1,0.0015,0.0,0.16095]
[1780645162119,92.26,62678.11,17.1,0.0015,0.0,0.16095]
[1780645167254,92.26,62648.35,17.1,0.00145,0.0,0.15627]
[1780645170269,92.26,62639.91,17.1,0.00144,0.0,0.15496]
[1780645170741,92.26,62639.91,17.1,0.00144,0.0,0.15496]
[1780645172317,92.26,62656.86,17.1,0.00146,0.0,0.15706]
[1780645175338,92.26,62669.62,17.1,0.00148,0.0,0.15906]
[1780645180373,92.26,62677.02,17.1,0.00149,0.0,0.16023]
[1780645182387,92.26,62687.68,17.1,0.00151,0.0,0.16193]
[1780645183398,92.26,62708.02,17.1,0.00154,0.0,0.16521]
[1780645187426,92.26,62725.64,17.1,0.00157,0.0,0.16811]
[1780645188434,92.26,62748.51,17.1,0.00161,0.0,0.17193]
[1780645189442,92.26,62763.03,17.1,0.00163,0.0,0.17439]
[1780645194478,92.26,62769.28,17.1,0.00164,0.0,0.17547]
[1780645199519,92.26,62726.74,17.1,0.00157,0.0,0.16829]
[1780645201286,92.26,62717.95,17.1,0.00156,0.0,0.16684]
[1780645201979,92.26,62717.95,17.1,0.00156,0.0,0.16684]
[1780645202561,92.26,62727.41,17.1,0.00157,0.0,0.1684]
[1780645202613,92.26,62708.87,17.1,0.00154,0.0,0.16535]
[1780645203564,92.26,62698.81,17.1,0.00153,0.0,0.16372]
[1780645204204,92.26,62698.81,17.1,0.00153,0.0,0.16372]
[1780645204571,92.26,62686.98,17.1,0.00151,0.0,0.16181]
[1780645208660,92.26,62685.53,17.1,0.0015,0.0,0.16158]
[1780645209196,92.26,62684.69,17.1,0.0015,0.0,0.16145]
[1780645214658,92.26,62680.9,17.1,0.0015,0.0,0.16084]
[1780645215632,92.26,62680.9,17.1,0.0015,0.0,0.16084]
[1780645215806,92.26,62680.9,17.1,0.0015,0.0,0.16084]
[1780645215849,92.26,62680.9,17.1,0.0015,0.0,0.16084]
[1780645217471,92.26,62666.19,17.1,0.00147,0.0,0.15852]
[1780645220340,92.26,62670.49,17.1,0.00148,0.0,0.15919]
[1780645221714,92.26,62686.26,17.1,0.0015,0.0,0.1617]
[1780645226749,92.26,62683.16,17.1,0.0015,0.0,0.1612]
[1780645228763,92.26,62668.62,17.1,0.00148,0.0,0.1589]
[1780645229770,92.26,62657.77,17.1,0.00146,0.0,0.1572]
[1780645231214,92.26,62659.88,17.1,0.00146,0.0,0.15753]
[1780645231786,92.26,62659.88,17.1,0.00146,0.0,0.15753]
[1780645231843,92.26,62659.88,17.1,0.00146,0.0,0.15753]
[1780645232721,92.26,62660.88,17.1,0.00146,0.0,0.15714]
[1780645233810,92.26,62639.5,17.1,0.00143,0.0,0.15384]
[1780645235838,92.26,62628.9,17.1,0.00141,0.0,0.15222]
[1780645239866,92.26,62640.33,17.1,0.00143,0.0,0.15397]
[1780645243894,92.26,62656.43,17.1,0.00145,0.0,0.15645]
[1780645244363,92.26,62656.43,17.1,0.00145,0.0,0.15645]
[1780645245110,92.26,62654.23,17.1,0.00145,0.0,0.15611]
[1780645248940,92.26,62672.06,17.1,0.00148,0.0,0.1589]
[1780645252371,92.26,62667.05,17.1,0.00147,0.0,0.15811]
[1780645252654,92.26,62667.05,17.1,0.00147,0.0,0.15811]
[1780645253975,92.26,62680.98,17.1,0.00149,0.0,0.16031]
[1780645255222,92.26,62680.98,17.1,0.00149,0.0,0.16031]
[1780645255224,92.26,62702.92,17.1,0.00153,0.0,0.16383]
[1780645256446,92.26,62702.92,17.1,0.00153,0.0,0.16383]
[1780645256473,92.26,62720.56,17.1,0.00156,0.0,0.1667]
[1780645258254,92.26,62728.65,17.1,0.00157,0.0,0.16804]
[1780645258798,92.26,62728.65,17.1,0.00157,0.0,0.16804]
[1780645262089,92.26,62722.23,17.1,0.00156,0.0,0.16698]
[1780645262233,92.26,62735.23,17.1,0.00158,0.0,0.16913]
[1780645263842,92.26,62735.23,17.1,0.00158,0.0,0.16913]
[1780645263118,92.26,62745.53,17.1,0.0016,0.0,0.17085]
[1780645265086,92.26,62758.96,17.1,0.00162,0.0,0.17312]
[1780645268117,92.26,62778.59,17.1,0.00165,0.0,0.17648]
[1780645269335,92.26,62788.68,17.1,0.00167,0.0,0.17823]
[1780645270572,92.26,62809.48,17.1,0.00171,0.0,0.18188]
[1780645272151,92.26,62784.54,17.1,0.00166,0.0,0.17751]
[1780645277185,92.26,62782.61,17.1,0.00166,0.0,0.17717]
[1780645280214,92.26,62770.43,17.1,0.00164,0.0,0.17507]
[1780645285249,92.26,62780.24,17.1,0.00166,0.0,0.17676]
[1780645289277,92.26,62769.41,17.1,0.00164,0.0,0.1749]
[1780645292298,92.26,62757.09,17.1,0.00161,0.0,0.17222]
[1780645293311,92.26,62746.14,17.1,0.00159,0.0,0.17038]
[1780645296330,92.26,62764.63,17.1,0.00162,0.0,0.1735]
[1780645301365,92.26,62758.01,17.1,0.00161,0.0,0.17238]
[1780645305394,92.26,62775.8,17.1,0.00164,0.0,0.17541]
[1780645306405,92.26,62801.63,17.1,0.00169,0.0,0.1799]
[1780645307427,92.26,62813.01,17.1,0.00171,0.0,0.1819]
[1780645308976,92.26,62788.63,17.1,0.00167,0.0,0.17763]
[1780645310064,92.26,62788.63,17.1,0.00167,0.0,0.17763]
[1780645310085,92.26,62777.35,17.1,0.00165,0.0,0.17568]
[1780645310916,92.26,62777.35,17.1,0.00165,0.0,0.17568]
[1780645311061,92.26,62777.35,17.1,0.00165,0.0,0.17568]
[1780645312027,92.26,62783.83,17.1,0.00166,0.0,0.17679]
[1780645311446,92.26,62797.98,17.1,0.00168,0.0,0.17926]
[1780645315478,92.26,62812.59,17.1,0.00171,0.0,0.18183]
[1780645317077,92.26,62812.59,17.1,0.00171,0.0,0.18183]
[1780645317239,92.26,62815.42,17.1,0.00171,0.0,0.18233]
[1780645322535,92.26,62821.11,17.1,0.00172,0.0,0.18335]
[1780645324550,92.26,62808.95,17.1,0.0017,0.0,0.18119]
[1780645325644,92.26,62821.88,17.1,0.00173,0.0,0.18348]
[1780645326568,92.26,62831.96,17.1,0.00174,0.0,0.18529]
[1780645331611,92.26,62832.88,17.1,0.00175,0.0,0.18546]
[1780645333635,92.26,62821.56,17.1,0.00173,0.0,0.18343]
[1780645334640,92.26,62806.12,17.1,0.0017,0.0,0.18069]
[1780645338308,92.26,62810.47,17.1,0.00171,0.0,0.18145]
[1780645338593,92.26,62810.47,17.1,0.00171,0.0,0.18145]
[1780645344710,92.26,62809.61,17.1,0.0017,0.0,0.1813]
[1780645345409,92.26,62809.61,17.1,0.0017,0.0,0.1813]
[1780645346239,92.26,62811.12,17.1,0.00171,0.0,0.18157]
[1780645348749,92.26,62799.94,17.1,0.00169,0.0,0.1796]
[1780645353793,92.26,62799.3,17.1,0.00168,0.0,0.17889]
[1780645357843,92.26,62780.34,17.1,0.00165,0.0,0.1756]
[1780645360865,92.26,62769.43,17.1,0.00163,0.0,0.17373]
[1780645365900,92.26,62770.94,17.1,0.00163,0.0,0.17399]
[1780645368921,92.26,62785.03,17.1,0.00165,0.0,0.17641]
[1780645373956,92.26,62794.4,17.1,0.00167,0.0,0.17803]
[1780645377003,92.26,62799.24,17.1,0.00168,0.0,0.17888]
[1780645377324,92.26,62800.02,17.1,0.00168,0.0,0.17901]
[1780645377993,92.26,62820.22,17.1,0.00172,0.0,0.18258]
[1780645380039,92.26,62802.06,17.1,0.00168,0.0,0.17937]
[1780645381025,92.26,62784.7,17.1,0.00165,0.0,0.17635]
[1780645382037,92.26,62784.7,17.1,0.00165,0.0,0.17635]
[1780645382188,92.26,62767.97,17.1,0.00163,0.0,0.17348]
[1780645382727,92.26,62767.97,17.1,0.00163,0.0,0.17348]
[1780645386086,92.26,62786.27,17.1,0.00166,0.0,0.17662]
[1780645386532,92.26,62786.27,17.1,0.00166,0.0,0.17662]
[1780645386884,92.26,62786.27,17.1,0.00166,0.0,0.17662]
[1780645389391,92.26,62791.49,17.1,0.00167,0.0,0.17753]
[1780645390248,92.26,62791.49,17.1,0.00167,0.0,0.17753]
[1780645390126,92.26,62807.36,17.1,0.00169,0.0,0.1803]
[1780645392140,92.26,62796.88,17.1,0.00168,0.0,0.17847]
[1780645395164,92.26,62807.97,17.1,0.0017,0.0,0.18041]
[1780645400199,92.26,62795.76,17.1,0.00167,0.0,0.17827]
[1780645403224,92.26,62780.62,17.1,0.00165,0.0,0.17565]
[1780645408260,92.26,62782.31,17.1,0.00165,0.0,0.17594]
[1780645409493,92.26,62785.47,17.1,0.00166,0.0,0.17648]
[1780645410281,92.26,62807.05,17.1,0.00169,0.0,0.18025]
[1780645410484,92.26,62807.05,17.1,0.00169,0.0,0.18025]
[1780645413113,92.26,62810.76,17.1,0.00169,0.0,0.1803]
[1780645413684,92.26,62807.88,17.1,0.00169,0.0,0.17979]
[1780645417330,92.26,62794.88,17.1,0.00167,0.0,0.17752]
[1780645418337,92.26,62785.2,17.1,0.00165,0.0,0.17585]
[1780645423372,92.26,62786.23,17.1,0.00165,0.0,0.17602]
[1780645424463,92.26,62799.96,17.1,0.00168,0.0,0.17841]
[1780645430448,92.26,62806.43,17.1,0.00169,0.0,0.17954]
[1780645435483,92.26,62810.63,17.1,0.00169,0.0,0.18028]
[1780645436490,92.26,62823.77,17.1,0.00172,0.0,0.1826]
[1780645441531,92.26,62819.91,17.1,0.00171,0.0,0.18192]
[1780645442641,92.26,62787.94,17.1,0.00165,0.0,0.17632]
[1780645444044,92.26,62787.94,17.1,0.00165,0.0,0.17632]
[1780645444890,92.26,62779.47,17.1,0.00164,0.0,0.17486]
[1780645445454,92.26,62785.12,17.1,0.00165,0.0,0.17583]
[1780645446288,92.26,62785.12,17.1,0.00165,0.0,0.17583]
[1780645448595,92.26,62772.79,17.1,0.00163,0.0,0.17372]
[1780645449693,92.26,62751.03,17.1,0.00159,0.0,0.17005]
[1780645451045,92.26,62733.41,17.1,0.00156,0.0,0.16712]
[1780645451538,92.26,62733.41,17.1,0.00156,0.0,0.16712]
[1780645451891,92.26,62733.41,17.1,0.00156,0.0,0.16712]
[1780645455648,92.26,62747.45,17.1,0.00158,0.0,0.16945]
[1780645456580,92.26,62747.45,17.1,0.00158,0.0,0.16945]
[1780645457461,92.26,62754.61,17.1,0.0016,0.0,0.17065]
[1780645462708,92.26,62757.64,17.1,0.0016,0.0,0.17115]
[1780645467743,92.26,62749.89,17.1,0.00159,0.0,0.16986]
[1780645470163,92.26,62749.93,17.1,0.00159,0.0,0.16986]
[1780645471188,92.26,62749.64,17.1,0.00159,0.0,0.16981]
[1780645471288,92.26,62769.18,17.1,0.00162,0.0,0.17252]
[1780645471782,92.26,62779.75,17.1,0.00163,0.0,0.17432]
[1780645473803,92.26,62791.29,17.1,0.00165,0.0,0.17631]
[1780645475819,92.26,62801.41,17.1,0.00167,0.0,0.17806]
[1780645476895,92.26,62812.04,17.1,0.00169,0.0,0.17992]
[1780645482872,92.26,62796.63,17.1,0.00166,0.0,0.17723]
[1780645487908,92.26,62800.19,17.1,0.00167,0.0,0.17785]
[1780645489924,92.26,62818.38,17.1,0.0017,0.0,0.18104]
[1780645494961,92.26,62821.42,17.1,0.00171,0.0,0.18158]
[1780645499999,92.26,62828.11,17.1,0.00172,0.0,0.18277]
[1780645501012,92.26,62841.56,17.1,0.00174,0.0,0.18518]
[1780645502038,92.26,62830.3,17.1,0.00172,0.0,0.18316]
[1780645503090,92.26,62817.76,17.1,0.0017,0.0,0.18093]
[1780645508148,92.26,62807.55,17.1,0.00168,0.0,0.17913]
[1780645509154,92.26,62797.01,17.1,0.00166,0.0,0.1773]
[1780645513183,92.26,62784.59,17.1,0.00164,0.0,0.17515]
[1780645515209,92.26,62808.28,17.1,0.00168,0.0,0.17926]
[1780645516220,92.26,62834.28,17.1,0.00173,0.0,0.18387]
[1780645521253,92.26,62834.0,17.1,0.00173,0.0,0.18382]
[1780645521991,92.26,62834.0,17.1,0.00173,0.0,0.18382]
[1780645522154,92.26,62834.0,17.1,0.00173,0.0,0.18382]
[1780645522598,92.26,62837.77,17.1,0.00174,0.0,0.1845]
[1780645523167,92.26,62837.77,17.1,0.00174,0.0,0.1845]
[1780645526292,92.26,62822.79,17.1,0.00171,0.0,0.18182]
[1780645528306,92.26,62840.43,17.1,0.00174,0.0,0.18497]
[1780645531498,92.26,62846.67,17.1,0.00175,0.0,0.1861]
[1780645531948,92.26,62845.46,17.1,0.00175,0.0,0.18526]
[1780645537386,92.26,62845.73,17.1,0.00175,0.0,0.18531]
[1780645538392,92.26,62832.33,17.1,0.00172,0.0,0.18291]
[1780645540643,92.26,62830.89,17.1,0.00172,0.0,0.18265]
[1780645540761,92.26,62830.89,17.1,0.00172,0.0,0.18265]
[1780645548470,92.26,62836.04,17.1,0.00173,0.0,0.18357]
[1780645553521,92.26,62843.01,17.1,0.00174,0.0,0.18482]
[1780645558556,92.26,62847.57,17.1,0.00175,0.0,0.18565]
[1780645561642,92.26,62867.33,17.1,0.00179,0.0,0.18925]
[1780645565111,92.26,62874.55,17.1,0.0018,0.0,0.19058]
[1780645565261,92.26,62874.55,17.1,0.0018,0.0,0.19058]
[1780645569473,92.26,62875.9,17.1,0.0018,0.0,0.19083]
[1780645569679,92.26,62875.9,17.1,0.0018,0.0,0.19083]
[1780645569682,92.26,62889.6,17.1,0.00183,0.0,0.19338]
[1780645570803,92.26,62889.6,17.1,0.00183,0.0,0.19338]
[1780645571616,92.26,62913.42,17.1,0.00188,0.0,0.19788]
[1780645572290,92.26,62913.42,17.1,0.00188,0.0,0.19788]
[1780645572387,92.26,62927.69,17.1,0.0019,0.0,0.20062]
[1780645573013,92.26,62927.69,17.1,0.0019,0.0,0.20062]
[1780645574624,92.26,62926.84,17.1,0.0019,0.0,0.20046]
[1780645577274,92.26,62926.63,17.1,0.0019,0.0,0.20042]
[1780645577900,92.26,62925.02,17.1,0.0019,0.0,0.20011]
[1780645578870,92.26,62926.17,17.1,0.0019,0.0,0.20033]
[1780645579190,92.26,62911.14,17.1,0.00187,0.0,0.19745]
[1780645580869,92.26,62912.4,17.1,0.00187,0.0,0.19769]
[1780645581789,92.26,62885.98,17.1,0.00182,0.0,0.1927]
[1780645582796,92.26,62870.09,17.1,0.00179,0.0,0.18975]
[1780645584229,92.26,62847.89,17.1,0.00175,0.0,0.1857]
[1780645585822,92.26,62820.72,17.1,0.0017,0.0,0.18085]
[1780645586876,92.26,62808.97,17.1,0.00168,0.0,0.17878]
[1780645589852,92.26,62797.92,17.1,0.00166,0.0,0.17686]
[1780645591866,92.26,62789.67,17.1,0.00164,0.0,0.17485]
[1780645594736,92.26,62789.97,17.1,0.00164,0.0,0.1749]
[1780645595728,92.26,62799.25,17.1,0.00166,0.0,0.1765]
[1780645603952,92.26,62781.8,17.1,0.00163,0.0,0.1735]
[1780645605971,92.26,62765.79,17.1,0.0016,0.0,0.17079]
[1780645606794,92.26,62765.79,17.1,0.0016,0.0,0.17079]
[1780645607795,92.26,62760.35,17.1,0.00159,0.0,0.16988]
[1780645613215,92.26,62763.52,17.1,0.0016,0.0,0.17041]
[1780645614393,92.26,62763.61,17.1,0.0016,0.0,0.17043]
[1780645614892,92.26,62763.71,17.1,0.0016,0.0,0.17044]
[1780645616221,92.26,62760.05,17.1,0.00159,0.0,0.16983]
[1780645618001,92.26,62757.08,17.1,0.00159,0.0,0.16933]
[1780645619649,92.26,62750.33,17.1,0.00157,0.0,0.16821]
[1780645622647,92.26,62754.04,17.1,0.00158,0.0,0.16883]
[1780645622745,92.26,62773.41,17.1,0.00161,0.0,0.17208]
[1780645623601,92.26,62773.41,17.1,0.00161,0.0,0.17208]
[1780645623726,92.26,62760.18,17.1,0.00159,0.0,0.16985]
[1780645624715,92.26,62760.18,17.1,0.00159,0.0,0.16985]
[1780645625314,92.26,62754.5,17.1,0.00158,0.0,0.1689]
[1780645627137,92.26,62737.89,17.1,0.00155,0.0,0.16616]
[1780645632278,92.26,62745.8,17.1,0.00157,0.0,0.16746]
[1780645633193,92.26,62766.45,17.1,0.0016,0.0,0.1709]
[1780645638235,92.26,62762.3,17.1,0.00159,0.0,0.17021]
[1780645643434,92.26,62756.83,17.1,0.00158,0.0,0.16929]
[1780645645671,92.26,62755.86,17.1,0.00158,0.0,0.16913]
[1780645646023,92.26,62759.73,17.1,0.00159,0.0,0.16978]
[1780645647301,92.26,62772.17,17.1,0.00161,0.0,0.17187]
[1780645652336,92.26,62776.62,17.1,0.00161,0.0,0.17204]
[1780645656364,92.26,62789.85,17.1,0.00164,0.0,0.17429]
[1780645659094,92.26,62798.65,17.1,0.00165,0.0,0.1758]
[1780645659400,92.26,62798.65,17.1,0.00165,0.0,0.1758]
[1780645659432,92.26,62811.9,17.1,0.00167,0.0,0.1781]
[1780645660572,92.26,62811.9,17.1,0.00167,0.0,0.1781]
[1780645660633,92.26,62824.78,17.1,0.0017,0.0,0.18036]
[1780645661003,92.26,62824.78,17.1,0.0017,0.0,0.18036]
[1780645666441,92.26,62823.1,17.1,0.00169,0.0,0.18006]
[1780645671477,92.26,62836.12,17.1,0.00172,0.0,0.18237]
[1780645672447,92.26,62836.12,17.1,0.00172,0.0,0.18237]
[1780645672803,92.26,62836.12,17.1,0.00172,0.0,0.18237]
[1780645673445,92.26,62840.24,17.1,0.00173,0.0,0.1831]
[1780645674505,92.26,62834.55,17.1,0.00172,0.0,0.18209]
[1780645678538,92.26,62844.91,17.1,0.00173,0.0,0.18394]
[1780645679652,92.26,62859.14,17.1,0.00176,0.0,0.1865]
[1780645680560,92.26,62871.51,17.1,0.00178,0.0,0.18876]
[1780645682650,92.26,62844.15,17.1,0.00173,0.0,0.1838]
[1780645682996,92.26,62844.15,17.1,0.00173,0.0,0.1838]
[1780645683805,92.26,62844.15,17.1,0.00173,0.0,0.1838]
[1780645684741,92.26,62860.33,17.1,0.00176,0.0,0.18672]
[1780645685153,92.26,62860.33,17.1,0.00176,0.0,0.18672]
[1780645685631,92.26,62871.12,17.1,0.00178,0.0,0.18869]
[1780645686218,92.26,62871.12,17.1,0.00178,0.0,0.18869]
[1780645687922,92.26,62876.52,17.1,0.00179,0.0,0.18968]
[1780645688658,92.26,62889.22,17.1,0.00182,0.0,0.19203]
[1780645689032,92.26,62889.22,17.1,0.00182,0.0,0.19203]
[1780645690817,92.26,62888.14,17.1,0.00181,0.0,0.19183]
[1780645691867,92.26,62886.41,17.1,0.00181,0.0,0.19151]
[1780645691675,92.26,62872.91,17.1,0.00179,0.0,0.18902]
[1780645694696,92.26,62859.97,17.1,0.00176,0.0,0.18665]
[1780645699733,92.26,62865.49,17.1,0.00177,0.0,0.18766]
[1780645700740,92.26,62885.24,17.1,0.00181,0.0,0.19129]
[1780645701752,92.26,62907.03,17.1,0.00185,0.0,0.19537]
[1780645704777,92.26,62882.14,17.1,0.0018,0.0,0.19072]
[1780645708805,92.26,62902.07,17.1,0.00184,0.0,0.19444]
[1780645710356,92.26,62898.68,17.1,0.00183,0.0,0.1938]
[1780645710635,92.26,62898.68,17.1,0.00183,0.0,0.1938]
[1780645711827,92.26,62884.52,17.1,0.0018,0.0,0.19053]
[1780645714852,92.26,62870.72,17.1,0.00178,0.0,0.18799]
[1780645716866,92.26,62860.0,17.1,0.00176,0.0,0.18604]
[1780645721906,92.26,62861.46,17.1,0.00176,0.0,0.1863]
[1780645729997,92.26,62886.83,17.1,0.00181,0.0,0.19096]
[1780645730989,92.26,62906.41,17.1,0.00184,0.0,0.19461]
[1780645732925,92.26,62912.89,17.1,0.00186,0.0,0.19584]
[1780645733004,92.26,62901.14,17.1,0.00183,0.0,0.19362]
[1780645733369,92.26,62901.14,17.1,0.00183,0.0,0.19362]
[1780645734023,92.26,62890.97,17.1,0.00181,0.0,0.19172]
[1780645735303,92.26,62886.12,17.1,0.0018,0.0,0.19082]
[1780645736105,92.26,62886.12,17.1,0.0018,0.0,0.19082]
[1780645736029,92.26,62876.03,17.1,0.00179,0.0,0.18896]
[1780645738048,92.26,62887.56,17.1,0.00181,0.0,0.19109]
[1780645739059,92.26,62898.11,17.1,0.00183,0.0,0.19306]
[1780645742124,92.26,62881.46,17.1,0.0018,0.0,0.18996]
[1780645743155,92.26,62871.44,17.1,0.00178,0.0,0.18812]
[1780645745283,92.26,62851.78,17.1,0.00174,0.0,0.18456]
[1780645751222,92.26,62856.64,17.1,0.00175,0.0,0.18543]
[1780645752281,92.26,62869.3,17.1,0.00177,0.0,0.18773]
[1780645758287,92.26,62858.81,17.1,0.00175,0.0,0.18582]
[1780645758880,92.26,62858.81,17.1,0.00175,0.0,0.18582]
[1780645759294,92.26,62879.08,17.1,0.00179,0.0,0.18952]
[1780645759695,92.26,62879.08,17.1,0.00179,0.0,0.18952]
[1780645760318,92.26,62889.45,17.1,0.00181,0.0,0.19144]
[1780645763337,92.26,62878.2,17.1,0.00179,0.0,0.18936]
[1780645764344,92.26,62865.1,17.1,0.00177,0.0,0.18697]
[1780645767973,92.26,62857.58,17.1,0.00175,0.0,0.1856]
[1780645768646,92.26,62857.58,17.1,0.00175,0.0,0.1856]
[1780645774435,92.26,62859.53,17.1,0.00175,0.0,0.18534]
[1780645774453,92.26,62844.26,17.1,0.00172,0.0,0.1826]
[1780645775426,92.26,62831.95,17.1,0.0017,0.0,0.18041]
[1780645777533,92.26,62831.58,17.1,0.0017,0.0,0.18035]
[1780645778666,92.26,62831.58,17.1,0.0017,0.0,0.18035]
[1780645777617,92.26,62805.83,17.1,0.00165,0.0,0.17585]
[1780645784276,92.26,62806.76,17.1,0.00165,0.0,0.17602]
[1780645784464,92.26,62810.96,17.1,0.00166,0.0,0.17674]
[1780645786526,92.26,62831.3,17.1,0.0017,0.0,0.1803]
[1780645790649,92.26,62828.9,17.1,0.00169,0.0,0.17988]
[1780645791006,92.26,62828.9,17.1,0.00169,0.0,0.17988]
[1780645791766,92.26,62838.78,17.1,0.00171,0.0,0.18162]
[1780645792109,92.26,62838.78,17.1,0.00171,0.0,0.18162]
[1780645795475,92.26,62830.79,17.1,0.0017,0.0,0.18021]
[1780645796310,92.26,62830.79,17.1,0.0017,0.0,0.18021]
[1780645796596,92.26,62818.58,17.1,0.00168,0.0,0.17807]
[1780645798616,92.26,62802.09,17.1,0.00165,0.0,0.17521]
[1780645802857,92.26,62800.97,17.1,0.00164,0.0,0.17502]
[1780645803012,92.26,62800.97,17.1,0.00164,0.0,0.17502]
[1780645803967,92.26,62808.72,17.1,0.00166,0.0,0.17635]
[1780645804885,92.26,62813.56,17.1,0.00167,0.0,0.17719]
[1780645810153,92.26,62806.41,17.1,0.00165,0.0,0.17596]
[1780645811250,92.26,62808.08,17.1,0.00166,0.0,0.17624]
[1780645811255,92.26,62822.56,17.1,0.00168,0.0,0.17876]
[1780645815810,92.26,62817.29,17.1,0.00167,0.0,0.17784]
[1780645817408,92.26,62809.88,17.1,0.00166,0.0,0.17655]
[1780645816806,92.26,62779.47,17.1,0.00161,0.0,0.17136]
[1780645818806,92.26,62760.89,17.1,0.00158,0.0,0.16825]
[1780645819995,92.26,62749.5,17.1,0.00156,0.0,0.16637]
[1780645821839,92.26,62760.92,17.1,0.00158,0.0,0.16825]
[1780645823381,92.26,62760.92,17.1,0.00158,0.0,0.16825]
[1780645823823,92.26,62764.03,17.1,0.00158,0.0,0.16877]
[1780645826882,92.26,62750.7,17.1,0.00156,0.0,0.16656]
[1780645831918,92.26,62762.46,17.1,0.00157,0.0,0.16794]
[1780645836953,92.26,62774.93,17.1,0.00159,0.0,0.17002]
[1780645837670,92.26,62774.93,17.1,0.00159,0.0,0.17002]
[1780645837809,92.26,62774.93,17.1,0.00159,0.0,0.17002]
[1780645839974,92.26,62784.61,17.1,0.00161,0.0,0.17164]
[1780645840989,92.26,62804.45,17.1,0.00164,0.0,0.17503]
[1780645845019,92.26,62814.11,17.1,0.00166,0.0,0.17669]
[1780645850054,92.26,62810.82,17.1,0.00166,0.0,0.17612]
[1780645853075,92.26,62795.75,17.1,0.00163,0.0,0.17354]
[1780645855089,92.26,62783.77,17.1,0.00161,0.0,0.1715]
[1780645860125,92.26,62772.07,17.1,0.00159,0.0,0.16954]
[1780645863175,92.26,62761.78,17.1,0.00157,0.0,0.16782]
[1780645865196,92.26,62779.38,17.1,0.0016,0.0,0.17076]
[1780645870244,92.26,62800.17,17.1,0.00164,0.0,0.17429]
[1780645871250,92.26,62809.86,17.1,0.00165,0.0,0.17596]
[1780645873265,92.26,62823.47,17.1,0.00168,0.0,0.17832]
[1780645878300,92.26,62813.73,17.1,0.00166,0.0,0.17663]
[1780645882329,92.26,62830.27,17.1,0.00169,0.0,0.17951]
[1780645884342,92.26,62841.08,17.1,0.00171,0.0,0.18142]
[1780645885494,92.26,62858.21,17.1,0.00174,0.0,0.18448]
[1780645890401,92.26,62869.23,17.1,0.00176,0.0,0.18647]
[1780645895438,92.26,62867.27,17.1,0.00175,0.0,0.1855]
[1780645896723,92.26,62866.34,17.1,0.00175,0.0,0.18533]
[1780645897032,92.26,62866.34,17.1,0.00175,0.0,0.18533]
[1780645898241,92.26,62870.63,17.1,0.00176,0.0,0.18611]
[1780645899074,92.26,62872.62,17.1,0.00176,0.0,0.18647]
[1780645904498,92.26,62877.14,17.1,0.00177,0.0,0.18729]
[1780645909538,92.26,62883.59,17.1,0.00178,0.0,0.18847]
[1780645911243,92.26,62890.25,17.1,0.00179,0.0,0.18969]
[1780645912197,92.26,62891.76,17.1,0.0018,0.0,0.18997]
[1780645920033,92.26,62873.25,17.1,0.00176,0.0,0.18658]
[1780645920229,92.26,62873.25,17.1,0.00176,0.0,0.18658]
[1780645922849,92.26,62842.91,17.1,0.00171,0.0,0.18114]
[1780645925388,92.26,62863.31,17.1,0.00174,0.0,0.18478]
[1780645929198,92.26,62852.85,17.1,0.00173,0.0,0.18291]
[1780645933810,92.26,62864.39,17.1,0.00175,0.0,0.18498]
[1780645939372,92.26,62870.64,17.1,0.00176,0.0,0.18611]
[1780645939463,92.26,62909.24,17.1,0.00183,0.0,0.19322]
[1780645940651,92.26,62922.48,17.1,0.00186,0.0,0.19572]
[1780645943881,92.26,62911.33,17.1,0.00184,0.0,0.19362]
[1780645945895,92.26,62900.55,17.1,0.00181,0.0,0.1916]
[1780645948289,92.26,62897.01,17.1,0.00181,0.0,0.19094]
[1780645949299,92.26,62895.26,17.1,0.0018,0.0,0.19062]
[1780645949324,92.26,62878.47,17.1,0.00177,0.0,0.18753]
[1780645950942,92.26,62864.32,17.1,0.00175,0.0,0.18497]
[1780645952952,92.26,62884.66,17.1,0.00178,0.0,0.18804]
[1780645957996,92.26,62878.3,17.1,0.00177,0.0,0.18688]
[1780645961022,92.26,62868.71,17.1,0.00175,0.0,0.18514]
[1780645963047,92.26,62893.29,17.1,0.00179,0.0,0.18962]
[1780645965531,92.26,62884.36,17.1,0.00178,0.0,0.18798]
[1780645965991,92.26,62879.07,17.1,0.00177,0.0,0.18702]
[1780645971103,92.26,62871.38,17.1,0.00175,0.0,0.18562]
[1780645976139,92.26,62876.58,17.1,0.00176,0.0,0.18657]
[1780645981182,92.26,62866.03,17.1,0.00174,0.0,0.18466]
[1780645984203,92.26,62877.13,17.1,0.00176,0.0,0.18667]
[1780645987036,92.26,62872.91,17.1,0.00176,0.0,0.1859]
[1780645987643,92.26,62872.91,17.1,0.00176,0.0,0.1859]
[1780645991126,92.26,62868.29,17.1,0.00175,0.0,0.18506]
[1780645991275,92.26,62854.12,17.1,0.00172,0.0,0.18252]
[1780645992293,92.26,62854.12,17.1,0.00172,0.0,0.18252]
[1780645992385,92.26,62832.01,17.1,0.00168,0.0,0.17861]
[1780645993269,92.26,62819.37,17.1,0.00166,0.0,0.17641]
[1780645995363,92.26,62817.48,17.1,0.00166,0.0,0.17609]
[1780645995663,92.26,62817.48,17.1,0.00166,0.0,0.17609]
[1780645996291,92.26,62800.1,17.1,0.00163,0.0,0.1731]
[1780645998305,92.26,62809.96,17.1,0.00164,0.0,0.17479]
[1780646002333,92.26,62820.0,17.1,0.00166,0.0,0.17652]
[1780646007502,92.26,62818.02,17.1,0.00166,0.0,0.17618]
[1780646007990,92.26,62818.65,17.1,0.00166,0.0,0.17629]
[1780646013413,92.26,62811.71,17.1,0.00164,0.0,0.1745]
[1780646015427,92.26,62798.8,17.1,0.00162,0.0,0.1723]
[1780646017441,92.26,62785.91,17.1,0.0016,0.0,0.17012]
[1780646022493,92.26,62807.0,17.1,0.00163,0.0,0.17369]
[1780646024496,92.26,62827.6,17.1,0.00167,0.0,0.17725]
[1780646029534,92.26,62829.87,17.1,0.00167,0.0,0.17764]
[1780646034568,92.26,62821.36,17.1,0.00166,0.0,0.17616]
[1780646037593,92.26,62833.12,17.1,0.00168,0.0,0.17821]
[1780646038601,92.26,62821.43,17.1,0.00166,0.0,0.17617]
[1780646039185,92.26,62821.43,17.1,0.00166,0.0,0.17617]
[1780646039954,92.26,62820.85,17.1,0.00166,0.0,0.17607]
[1780646041502,92.26,62824.01,17.1,0.00166,0.0,0.17662]
[1780646041635,92.26,62824.01,17.1,0.00166,0.0,0.17662]
[1780646043177,92.26,62832.8,17.1,0.00168,0.0,0.17815]
[1780646043939,92.26,62830.0,17.1,0.00167,0.0,0.17766]
[1780646044077,92.26,62830.0,17.1,0.00167,0.0,0.17766]
[1780646045883,92.26,62832.61,17.1,0.00168,0.0,0.17812]
[1780646050288,92.26,62847.38,17.1,0.0017,0.0,0.18071]
[1780646050855,92.26,62847.38,17.1,0.0017,0.0,0.18071]
[1780646054719,92.26,62861.69,17.1,0.00173,0.0,0.18326]
[1780646057745,92.26,62850.87,17.1,0.00171,0.0,0.18133]
[1780646058177,92.26,62850.87,17.1,0.00171,0.0,0.18133]
[1780646059176,92.26,62853.12,17.1,0.00171,0.0,0.18173]
[1780646062501,92.26,62865.13,17.1,0.00174,0.0,0.18388]
[1780646062730,92.26,62865.13,17.1,0.00174,0.0,0.18388]
[1780646067818,92.26,62881.16,17.1,0.00177,0.0,0.18678]
[1780646072853,92.26,62891.22,17.1,0.00178,0.0,0.18799]
[1780646076881,92.26,62903.23,17.1,0.0018,0.0,0.1902]
[1780646078903,92.26,62885.25,17.1,0.00177,0.0,0.1869]
[1780646079909,92.26,62875.48,17.1,0.00175,0.0,0.18512]
[1780646081923,92.26,62891.0,17.1,0.00178,0.0,0.18795]
[1780646086958,92.26,62892.76,17.1,0.00178,0.0,0.18827]
[1780646087974,92.26,62871.5,17.1,0.00174,0.0,0.18441]
[1780646090119,92.26,62855.71,17.1,0.00171,0.0,0.18158]
[1780646094105,92.26,62852.19,17.1,0.00171,0.0,0.18096]
[1780646094410,92.26,62852.19,17.1,0.00171,0.0,0.18096]
[1780646096048,92.26,62866.16,17.1,0.00173,0.0,0.18345]
[1780646100094,92.26,62876.75,17.1,0.00175,0.0,0.18535]
[1780646101443,92.26,62895.25,17.1,0.00179,0.0,0.18873]
[1780646102562,92.26,62884.76,17.1,0.00177,0.0,0.18681]
[1780646104484,92.26,62864.62,17.1,0.00173,0.0,0.18317]
[1780646106721,92.26,62849.0,17.1,0.0017,0.0,0.18039]
[1780646107515,92.26,62816.94,17.1,0.00164,0.0,0.17481]
[1780646108712,92.26,62804.62,17.1,0.00162,0.0,0.1727]
[1780646109563,92.26,62794.45,17.1,0.00161,0.0,0.17098]
[1780646114626,92.26,62814.61,17.1,0.00164,0.0,0.17441]
[1780646118811,92.26,62806.44,17.1,0.00163,0.0,0.17301]
[1780646119449,92.26,62800.02,17.1,0.00162,0.0,0.17192]
[1780646119937,92.26,62800.02,17.1,0.00162,0.0,0.17192]
[1780646120871,92.26,62801.5,17.1,0.00162,0.0,0.17217]
[1780646126725,92.26,62793.15,17.1,0.0016,0.0,0.17076]
[1780646131763,92.26,62792.95,17.1,0.0016,0.0,0.17015]
[1780646136798,92.26,62792.74,17.1,0.0016,0.0,0.17011]
[1780646139819,92.26,62804.32,17.1,0.00162,0.0,0.17206]
[1780646144854,92.26,62809.23,17.1,0.00163,0.0,0.1729]
[1780646148882,92.26,62796.25,17.1,0.0016,0.0,0.1707]
[1780646149264,92.26,62796.25,17.1,0.0016,0.0,0.1707]
[1780646149781,92.26,62796.25,17.1,0.0016,0.0,0.1707]
[1780646158952,92.26,62814.42,17.1,0.00163,0.0,0.17378]
[1780646159248,92.26,62814.42,17.1,0.00163,0.0,0.17378]
[1780646160264,92.26,62808.75,17.1,0.00163,0.0,0.17282]
[1780646161636,92.26,62807.02,17.1,0.00162,0.0,0.17252]
[1780646161975,92.26,62793.5,17.1,0.0016,0.0,0.17024]
[1780646162165,92.26,62793.5,17.1,0.0016,0.0,0.17024]
[1780646163989,92.26,62806.61,17.1,0.00162,0.0,0.17245]
[1780646165027,92.26,62823.01,17.1,0.00165,0.0,0.17526]
[1780646165970,92.26,62823.01,17.1,0.00165,0.0,0.17526]
[1780646166009,92.26,62835.6,17.1,0.00167,0.0,0.17744]
[1780646166429,92.26,62835.6,17.1,0.00167,0.0,0.17744]
[1780646169052,92.26,62817.01,17.1,0.00164,0.0,0.17423]
[1780646171094,92.26,62828.24,17.1,0.00166,0.0,0.17616]
[1780646172640,92.26,62827.8,17.1,0.00166,0.0,0.17609]
[1780646177149,92.26,62841.22,17.1,0.00168,0.0,0.17842]
[1780646182184,92.26,62838.55,17.1,0.00168,0.0,0.17795]
[1780646187219,92.26,62841.4,17.1,0.00168,0.0,0.17845]
[1780646190242,92.26,62853.2,17.1,0.0017,0.0,0.18053]
[1780646195279,92.26,62859.58,17.1,0.00171,0.0,0.18105]
[1780646200315,92.26,62849.16,17.1,0.00169,0.0,0.17921]
[1780646203336,92.26,62838.96,17.1,0.00167,0.0,0.17743]
[1780646208371,92.26,62838.19,17.1,0.00167,0.0,0.17729]
[1780646211392,92.26,62849.55,17.1,0.00169,0.0,0.17928]
[1780646216427,92.26,62843.24,17.1,0.00168,0.0,0.17817]
[1780646218442,92.26,62826.71,17.1,0.00165,0.0,0.1753]
[1780646220140,92.26,62811.07,17.1,0.00162,0.0,0.17263]
[1780646220364,92.26,62811.07,17.1,0.00162,0.0,0.17263]
[1780646225517,92.26,62797.94,17.1,0.0016,0.0,0.17041]
[1780646229562,92.26,62822.47,17.1,0.00164,0.0,0.17457]
[1780646230569,92.26,62832.47,17.1,0.00166,0.0,0.1763]
[1780646233036,92.26,62867.43,17.1,0.00172,0.0,0.18245]
[1780646239034,92.26,62870.74,17.1,0.00173,0.0,0.18304]
[1780646239906,92.26,62872.85,17.1,0.00173,0.0,0.18342]
[1780646245701,92.26,62884.81,17.1,0.00176,0.0,0.18557]
[1780646247925,92.26,62883.5,17.1,0.00175,0.0,0.18533]
[1780646248477,92.26,62888.95,17.1,0.00176,0.0,0.18632]
[1780646253767,92.26,62887.52,17.1,0.00175,0.0,0.18544]
[1780646258211,92.26,62885.04,17.1,0.00175,0.0,0.18499]
[1780646259118,92.26,62886.25,17.1,0.00175,0.0,0.18521]
[1780646264845,92.26,62881.79,17.1,0.00174,0.0,0.18441]
[1780646269880,92.26,62878.44,17.1,0.00174,0.0,0.1838]
[1780646274915,92.26,62893.2,17.1,0.00177,0.0,0.18647]
[1780646276929,92.26,62903.02,17.1,0.00178,0.0,0.18827]
[1780646281965,92.26,62886.31,17.1,0.00175,0.0,0.18522]
[1780646287004,92.26,62884.41,17.1,0.00175,0.0,0.18488]
[1780646292052,92.26,62902.91,17.1,0.00178,0.0,0.18825]
[1780646297087,92.26,62906.59,17.1,0.00179,0.0,0.18892]
[1780646302134,92.26,62907.03,17.1,0.00179,0.0,0.189]
[1780646304392,92.26,62907.56,17.1,0.00179,0.0,0.1891]
[1780646304480,92.26,62907.56,17.1,0.00179,0.0,0.1891]
[1780646306167,92.26,62929.83,17.1,0.00183,0.0,0.19324]
[1780646311235,92.26,62921.24,17.1,0.00181,0.0,0.191]
[1780646313257,92.26,62908.82,17.1,0.00179,0.0,0.1887]
[1780646315277,92.26,62896.41,17.1,0.00177,0.0,0.18643]
[1780646320312,92.26,62903.32,17.1,0.00178,0.0,0.18769]
[1780646322326,92.26,62914.85,17.1,0.0018,0.0,0.18981]
[1780646325347,92.26,62926.33,17.1,0.00182,0.0,0.19195]
[1780646330382,92.26,62934.21,17.1,0.00184,0.0,0.19342]
[1780646332937,92.26,62940.0,17.1,0.00185,0.0,0.19451]
[1780646333785,92.26,62946.95,17.1,0.00186,0.0,0.19583]
[1780646339449,92.26,62948.04,17.1,0.00186,0.0,0.19603]
[1780646343473,92.26,62936.79,17.1,0.00184,0.0,0.19391]
[1780646344833,92.26,62954.41,17.1,0.00188,0.0,0.19725]
[1780646345488,92.26,62969.71,17.1,0.00191,0.0,0.20019]
[1780646347502,92.26,62980.46,17.1,0.00193,0.0,0.20228]
[1780646349145,92.26,62980.46,17.1,0.00193,0.0,0.20228]
[1780646349401,92.26,62998.01,17.1,0.00196,0.0,0.20574]
[1780646349782,92.26,62998.01,17.1,0.00196,0.0,0.20574]
[1780646349997,92.26,63032.51,17.1,0.00204,0.0,0.21267]
[1780646350705,92.26,63043.66,17.1,0.00206,0.0,0.21496]
[1780646353332,92.26,63034.54,17.1,0.00204,0.0,0.21309]
[1780646354134,92.26,63034.63,17.1,0.00204,0.0,0.21311]
[1780646355574,92.26,63012.63,17.1,0.00199,0.0,0.20865]
[1780646356931,92.26,63012.63,17.1,0.00199,0.0,0.20865]
[1780646357193,92.26,63012.63,17.1,0.00199,0.0,0.20865]
[1780646357293,92.26,62994.77,17.1,0.00196,0.0,0.20509]
[1780646359602,92.26,62974.46,17.1,0.00192,0.0,0.20111]
[1780646364637,92.26,62974.18,17.1,0.00192,0.0,0.20106]
[1780646366651,92.26,62956.45,17.1,0.00188,0.0,0.19764]
[1780646371694,92.26,62968.85,17.1,0.0019,0.0,0.19937]
[1780646376736,92.26,62976.64,17.1,0.00191,0.0,0.20087]
[1780646381771,92.26,62987.63,17.1,0.00194,0.0,0.20302]
[1780646383785,92.26,63004.33,17.1,0.00197,0.0,0.20631]
[1780646384792,92.26,63014.58,17.1,0.00199,0.0,0.20836]
[1780646386806,92.26,63025.95,17.1,0.00202,0.0,0.21065]
[1780646391841,92.26,63016.14,17.1,0.002,0.0,0.20867]
[1780646393860,92.26,63037.33,17.1,0.00204,0.0,0.21296]
[1780646395875,92.26,63049.07,17.1,0.00206,0.0,0.21537]
[1780646397888,92.26,63058.99,17.1,0.00209,0.0,0.21743]
[1780646400929,92.26,63059.06,17.1,0.00209,0.0,0.21744]
[1780646400067,92.26,63059.06,17.1,0.00209,0.0,0.21744]
[1780646414625,92.26,63059.06,17.1,0.00209,0.0,0.21744]
[1780646415028,92.26,63001.02,17.1,0.00196,0.0,0.20566]
[1780646417042,92.26,63012.99,17.1,0.00199,0.0,0.20804]
[1780646418413,92.26,63002.2,17.1,0.00197,0.0,0.20589]
[1780646423461,92.26,63008.77,17.1,0.00198,0.0,0.2072]
[1780646426351,92.26,63023.62,17.1,0.00201,0.0,0.21018]
[1780646431373,92.26,63022.61,17.1,0.002,0.0,0.20929]
[1780646433389,92.26,63012.3,17.1,0.00198,0.0,0.20722]
[1780646438460,92.26,63001.15,17.1,0.00196,0.0,0.20501]
[1780646439462,92.26,62980.99,17.1,0.00192,0.0,0.20106]
[1780646441476,92.26,62999.01,17.1,0.00195,0.0,0.20459]
[1780646442483,92.26,63010.99,17.1,0.00198,0.0,0.20696]
[1780646443214,92.26,63010.99,17.1,0.00198,0.0,0.20696]
[1780646452566,92.26,63002.53,17.1,0.00196,0.0,0.20528]
[1780646455587,92.26,63023.83,17.1,0.002,0.0,0.20953]
[1780646458608,92.26,63039.53,17.1,0.00204,0.0,0.21272]
[1780646460622,92.26,63027.26,17.1,0.00201,0.0,0.21023]
[1780646462636,92.26,63013.04,17.1,0.00198,0.0,0.20737]
[1780646465657,92.26,63027.78,17.1,0.00201,0.0,0.21033]
[1780646468678,92.26,63006.48,17.1,0.00197,0.0,0.20606]
[1780646472736,92.26,63026.63,17.1,0.00201,0.0,0.2101]
[1780646474750,92.26,63047.46,17.1,0.00205,0.0,0.21434]
[1780646477771,92.26,63032.34,17.1,0.00202,0.0,0.21126]
[1780646480792,92.26,63016.8,17.1,0.00199,0.0,0.20812]
[1780646485828,92.26,63014.31,17.1,0.00199,0.0,0.20762]
[1780646489858,92.26,63027.76,17.1,0.00201,0.0,0.21033]
[1780646490865,92.26,63039.35,17.1,0.00204,0.0,0.21268]
[1780646493886,92.26,63031.12,17.1,0.00201,0.0,0.21032]
[1780646498924,92.26,63037.37,17.1,0.00203,0.0,0.21159]
[1780646501947,92.26,63050.97,17.1,0.00206,0.0,0.21437]
[1780646503961,92.26,63037.53,17.1,0.00203,0.0,0.21162]
[1780646504968,92.26,63012.31,17.1,0.00197,0.0,0.20655]
[1780646505975,92.26,62993.36,17.1,0.00194,0.0,0.2028]
[1780646511010,92.26,62983.19,17.1,0.00192,0.0,0.20082]
[1780646516046,92.26,62978.05,17.1,0.0019,0.0,0.19982]
[1780646520096,92.26,62995.3,17.1,0.00194,0.0,0.20318]
[1780646522959,92.26,63007.1,17.1,0.00196,0.0,0.20551]
[1780646524063,92.26,62997.23,17.1,0.00194,0.0,0.20356]
[1780646524103,92.26,62980.84,17.1,0.00191,0.0,0.20036]
[1780646526273,92.26,62964.08,17.1,0.00188,0.0,0.19714]
[1780646527145,92.26,62946.13,17.1,0.00184,0.0,0.19373]
[1780646529159,92.26,62929.82,17.1,0.00181,0.0,0.19068]
[1780646530167,92.26,62940.76,17.1,0.00183,0.0,0.19272]
[1780646535205,92.26,62943.06,17.1,0.00184,0.0,0.19315]
[1780646540240,92.26,62943.36,17.1,0.00184,0.0,0.19321]
[1780646545278,92.26,62935.62,17.1,0.00182,0.0,0.19176]
[1780646547293,92.26,62925.67,17.1,0.0018,0.0,0.18991]
[1780646548427,92.26,62925.67,17.1,0.0018,0.0,0.18991]
[1780646554465,92.26,62936.25,17.1,0.00182,0.0,0.19124]
[1780646556176,92.26,62929.26,17.1,0.0018,0.0,0.18994]
[1780646559381,92.26,62909.71,17.1,0.00177,0.0,0.18635]
[1780646563524,92.26,62914.8,17.1,0.00178,0.0,0.18728]
[1780646563992,92.26,62914.8,17.1,0.00178,0.0,0.18728]
[1780646569451,92.26,62922.51,17.1,0.00179,0.0,0.1887]
[1780646573479,92.26,62912.35,17.1,0.00177,0.0,0.18683]
[1780646578513,92.26,62915.51,17.1,0.00178,0.0,0.18741]
[1780646581054,92.26,62918.47,17.1,0.00178,0.0,0.18795]
[1780646581432,92.26,62911.23,17.1,0.00177,0.0,0.18663]
[1780646584473,92.26,62915.23,17.1,0.00178,0.0,0.18736]
[1780646584659,92.26,62915.23,17.1,0.00178,0.0,0.18736]
[1780646585585,92.26,62926.39,17.1,0.0018,0.0,0.18941]
[1780646590455,92.26,62918.41,17.1,0.00178,0.0,0.18794]
[1780646595656,92.26,62918.69,17.1,0.00178,0.0,0.18799]
[1780646599696,92.26,62908.69,17.1,0.00177,0.0,0.18617]
[1780646604731,92.26,62902.32,17.1,0.00175,0.0,0.18501]
[1780646606745,92.26,62882.77,17.1,0.00172,0.0,0.1815]
[1780646608759,92.26,62895.27,17.1,0.00174,0.0,0.18374]
[1780646609766,92.26,62905.92,17.1,0.00176,0.0,0.18566]
[1780646612792,92.26,62887.78,17.1,0.00172,0.0,0.18178]
[1780646614806,92.26,62877.12,17.1,0.0017,0.0,0.17989]
[1780646618834,92.26,62888.07,17.1,0.00172,0.0,0.18183]
[1780646623869,92.26,62888.54,17.1,0.00172,0.0,0.18192]
[1780646625883,92.26,62878.08,17.1,0.0017,0.0,0.18006]
[1780646628904,92.26,62889.68,17.1,0.00172,0.0,0.18212]
[1780646631925,92.26,62909.81,17.1,0.00176,0.0,0.18575]
[1780646633939,92.26,62920.28,17.1,0.00178,0.0,0.18766]
[1780646634946,92.26,62907.42,17.1,0.00176,0.0,0.18531]
[1780646636960,92.26,62895.17,17.1,0.00173,0.0,0.1831]
[1780646640607,92.26,62893.79,17.1,0.00173,0.0,0.18286]
[1780646646026,92.26,62896.73,17.1,0.00174,0.0,0.18338]
[1780646648102,92.26,62898.97,17.1,0.00174,0.0,0.18379]
[1780646648991,92.26,62898.29,17.1,0.00174,0.0,0.18366]
[1780646650056,92.26,62883.87,17.1,0.00171,0.0,0.18109]
[1780646652961,92.26,62893.36,17.1,0.00173,0.0,0.18278]
[1780646657104,92.26,62875.04,17.1,0.0017,0.0,0.17952]
[1780646658111,92.26,62862.35,17.1,0.00167,0.0,0.1773]
[1780646659967,92.26,62854.21,17.1,0.00166,0.0,0.17588]
[1780646660197,92.26,62854.21,17.1,0.00166,0.0,0.17588]
[1780646661033,92.26,62856.09,17.1,0.00166,0.0,0.17621]
[1780646661191,92.26,62870.05,17.1,0.00169,0.0,0.17865]
[1780646664153,92.26,62857.46,17.1,0.00167,0.0,0.17645]
[1780646669188,92.26,62860.2,17.1,0.00167,0.0,0.17692]
[1780646670621,92.26,62859.66,17.1,0.00167,0.0,0.17683]
[1780646671062,92.26,62859.66,17.1,0.00167,0.0,0.17683]
[1780646673509,92.26,62871.25,17.1,0.00169,0.0,0.17825]
[1780646673760,92.26,62871.25,17.1,0.00169,0.0,0.17825]
[1780646674802,92.26,62871.89,17.1,0.00169,0.0,0.17836]
[1780646675139,92.26,62871.89,17.1,0.00169,0.0,0.17836]
[1780646678250,92.26,62861.76,17.1,0.00167,0.0,0.1766]
[1780646681272,92.26,62851.0,17.1,0.00165,0.0,0.17473]
[1780646681530,92.26,62851.0,17.1,0.00165,0.0,0.17473]
[1780646681614,92.26,62851.0,17.1,0.00165,0.0,0.17473]
[1780646684293,92.26,62839.08,17.1,0.00163,0.0,0.17269]
[1780646687315,92.26,62829.49,17.1,0.00161,0.0,0.17106]
[1780646690361,92.26,62817.92,17.1,0.00159,0.0,0.16912]
[1780646695395,92.26,62818.08,17.1,0.00159,0.0,0.16914]
[1780646700433,92.26,62813.12,17.1,0.00158,0.0,0.16831]
[1780646704949,92.26,62812.85,17.1,0.00158,0.0,0.16827]
[1780646713548,92.26,62809.56,17.1,0.00158,0.0,0.16772]
[1780646718583,92.26,62811.55,17.1,0.00158,0.0,0.16805]
[1780646720598,92.26,62795.66,17.1,0.00155,0.0,0.16543]
[1780646721605,92.26,62782.03,17.1,0.00153,0.0,0.1632]
[1780646723484,92.26,62782.03,17.1,0.00153,0.0,0.1632]
[1780646732682,92.26,62773.79,17.1,0.00151,0.0,0.16131]
[1780646735151,92.26,62772.56,17.1,0.00151,0.0,0.16111]
[1780646736156,92.26,62772.76,17.1,0.00151,0.0,0.16114]
[1780646741745,92.26,62778.72,17.1,0.00152,0.0,0.1621]
[1780646745775,92.26,62800.89,17.1,0.00156,0.0,0.16571]
[1780646750808,92.26,62802.57,17.1,0.00156,0.0,0.16599]
[1780646756259,92.26,62810.7,17.1,0.00157,0.0,0.16734]
[1780646756873,92.26,62816.2,17.1,0.00158,0.0,0.16825]
[1780646756977,92.26,62838.49,17.1,0.00162,0.0,0.172]
[1780646757893,92.26,62838.49,17.1,0.00162,0.0,0.172]
[1780646758414,92.26,62838.49,17.1,0.00162,0.0,0.172]
[1780646759245,92.26,62843.8,17.1,0.00163,0.0,0.17291]
[1780646759254,92.26,62854.21,17.1,0.00165,0.0,0.17469]
[1780646760302,92.26,62854.21,17.1,0.00165,0.0,0.17469]
[1780646760888,92.26,62835.39,17.1,0.00162,0.0,0.17148]
[1780646762341,92.26,62835.39,17.1,0.00162,0.0,0.17148]
[1780646764937,92.26,62847.25,17.1,0.00164,0.0,0.1735]
[1780646770372,92.26,62841.04,17.1,0.00163,0.0,0.17244]
[1780646772747,92.26,62837.59,17.1,0.00162,0.0,0.17185]
[1780646772911,92.26,62837.59,17.1,0.00162,0.0,0.17185]
[1780646774030,92.26,62861.61,17.1,0.00166,0.0,0.17597]
[1780646779045,92.26,62862.01,17.1,0.00166,0.0,0.17604]
[1780646783204,92.26,62848.95,17.1,0.00164,0.0,0.17379]
[1780646785202,92.26,62860.96,17.1,0.00166,0.0,0.17586]
[1780646789127,92.26,62871.12,17.1,0.00168,0.0,0.17762]
[1780646792148,92.26,62893.82,17.1,0.00171,0.0,0.18102]
[1780646796176,92.26,62904.93,17.1,0.00173,0.0,0.183]
[1780646798190,92.26,62921.19,17.1,0.00177,0.0,0.18594]
[1780646798806,92.26,62921.19,17.1,0.00177,0.0,0.18594]
[1780646798962,92.26,62921.19,17.1,0.00177,0.0,0.18594]
[1780646803253,92.26,62926.28,17.1,0.00177,0.0,0.18687]
[1780646803616,92.26,62928.15,17.1,0.00178,0.0,0.18721]
[1780646809268,92.26,62921.9,17.1,0.00177,0.0,0.18607]
[1780646814337,92.26,62919.59,17.1,0.00176,0.0,0.18565]
[1780646814366,92.26,62902.99,17.1,0.00173,0.0,0.18265]
[1780646815310,92.26,62889.34,17.1,0.00171,0.0,0.18022]
[1780646820345,92.26,62889.37,17.1,0.00171,0.0,0.18023]
[1780646824385,92.26,62859.12,17.1,0.00165,0.0,0.17494]
[1780646825077,92.26,62859.12,17.1,0.00165,0.0,0.17494]
[1780646825428,92.26,62844.96,17.1,0.00163,0.0,0.17251]
[1780646826317,92.26,62844.96,17.1,0.00163,0.0,0.17251]
[1780646826961,92.26,62849.35,17.1,0.00164,0.0,0.17326]
[1780646830775,92.26,62857.8,17.1,0.00165,0.0,0.17471]
[1780646830823,92.26,62857.8,17.1,0.00165,0.0,0.17471]
[1780646831007,92.26,62857.8,17.1,0.00165,0.0,0.17471]
[1780646832016,92.26,62857.5,17.1,0.00165,0.0,0.17466]
[1780646837480,92.26,62835.57,17.1,0.00161,0.0,0.17092]
[1780646841507,92.26,62825.11,17.1,0.00159,0.0,0.16916]
[1780646843521,92.26,62815.47,17.1,0.00158,0.0,0.16755]
[1780646847561,92.26,62831.95,17.1,0.00161,0.0,0.17031]
[1780646849317,92.26,62832.56,17.1,0.00161,0.0,0.17041]
[1780646849587,92.26,62832.56,17.1,0.00161,0.0,0.17041]
[1780646850600,92.26,62843.01,17.1,0.00162,0.0,0.17218]
[1780646851378,92.26,62843.01,17.1,0.00162,0.0,0.17218]
[1780646851853,92.26,62839.87,17.1,0.00161,0.0,0.17106]
[1780646855633,92.26,62820.47,17.1,0.00158,0.0,0.16781]
[1780646857391,92.26,62817.07,17.1,0.00157,0.0,0.16724]
[1780646862683,92.26,62818.32,17.1,0.00158,0.0,0.16745]
[1780646863690,92.26,62808.78,17.1,0.00156,0.0,0.16587]
[1780646865704,92.26,62792.43,17.1,0.00153,0.0,0.1632]
[1780646869733,92.26,62803.12,17.1,0.00155,0.0,0.16494]
[1780646872753,92.26,62816.64,17.1,0.00157,0.0,0.16717]
[1780646876783,92.26,62828.36,17.1,0.00159,0.0,0.16912]
[1780646879803,92.26,62818.42,17.1,0.00158,0.0,0.16746]
[1780646884837,92.26,62819.95,17.1,0.00158,0.0,0.16772]
[1780646889873,92.26,62818.45,17.1,0.00158,0.0,0.16747]
[1780646891887,92.26,62805.05,17.1,0.00155,0.0,0.16526]
[1780646894910,92.26,62818.57,17.1,0.00158,0.0,0.16749]
[1780646899945,92.26,62810.49,17.1,0.00156,0.0,0.16615]
[1780646904980,92.26,62808.36,17.1,0.00156,0.0,0.1658]
[1780646910018,92.26,62806.3,17.1,0.00156,0.0,0.16546]
[1780646914047,92.26,62800.23,17.1,0.00154,0.0,0.1639]
[1780646915054,92.26,62790.69,17.1,0.00153,0.0,0.16235]
[1780646920089,92.26,62789.27,17.1,0.00152,0.0,0.16212]
[1780646925124,92.26,62786.39,17.1,0.00152,0.0,0.16166]
[1780646927138,92.26,62764.21,17.1,0.00148,0.0,0.15812]
[1780646929152,92.26,62745.13,17.1,0.00145,0.0,0.15513]
[1780646930159,92.26,62730.2,17.1,0.00143,0.0,0.15282]
[1780646934199,92.26,62729.89,17.1,0.00143,0.0,0.15278]
[1780646940229,92.26,62711.55,17.1,0.0014,0.0,0.14999]
[1780646942243,92.26,62691.92,17.1,0.00137,0.0,0.14705]
[1780646947289,92.26,62698.1,17.1,0.00138,0.0,0.14797]
[1780646952324,92.26,62702.53,17.1,0.00139,0.0,0.14863]
[1780646955346,92.26,62721.15,17.1,0.00142,0.0,0.15144]
[1780646956352,92.26,62737.6,17.1,0.00144,0.0,0.15396]
[1780646958366,92.26,62747.64,17.1,0.00146,0.0,0.15552]
[1780646963401,92.26,62751.62,17.1,0.00146,0.0,0.15614]
[1780646968436,92.26,62749.96,17.1,0.00146,0.0,0.15588]
[1780646971755,92.26,62731.69,17.1,0.00143,0.0,0.15252]
[1780646972501,92.26,62713.0,17.1,0.0014,0.0,0.14968]
[1780646977536,92.26,62719.31,17.1,0.00141,0.0,0.15063]
[1780646982571,92.26,62703.46,17.1,0.00138,0.0,0.14825]
[1780646983578,92.26,62693.72,17.1,0.00137,0.0,0.1468]
[1780646988613,92.26,62698.53,17.1,0.00138,0.0,0.14751]
[1780646993648,92.26,62703.37,17.1,0.00138,0.0,0.14823]
[1780646998688,92.26,62707.92,17.1,0.00139,0.0,0.14891]
[1780647001710,92.26,62697.5,17.1,0.00137,0.0,0.14736]
[1780647002717,92.26,62686.38,17.1,0.00136,0.0,0.14571]
[1780647003725,92.26,62698.18,17.1,0.00138,0.0,0.14746]
[1780647004733,92.26,62714.16,17.1,0.0014,0.0,0.14985]
[1780647005739,92.26,62724.9,17.1,0.00142,0.0,0.15148]
[1780647006746,92.26,62735.89,17.1,0.00143,0.0,0.15316]
[1780647011781,92.26,62737.54,17.1,0.00144,0.0,0.15341]
[1780647016816,92.26,62738.7,17.1,0.00144,0.0,0.15359]
[1780647021852,92.26,62748.11,17.1,0.00145,0.0,0.15505]
[1780647024203,92.26,62747.8,17.1,0.00145,0.0,0.155]
[1780647024874,92.26,62722.25,17.1,0.00141,0.0,0.15108]
[1780647024985,92.26,62722.25,17.1,0.00141,0.0,0.15108]
[1780647025882,92.26,62708.82,17.1,0.00139,0.0,0.14905]
[1780647026888,92.26,62697.77,17.1,0.00138,0.0,0.1474]
[1780647031927,92.26,62697.75,17.1,0.00137,0.0,0.14687]
[1780647036962,92.26,62703.3,17.1,0.00138,0.0,0.1477]
[1780647041997,92.26,62704.59,17.1,0.00138,0.0,0.14789]
[1780647046025,92.26,62715.12,17.1,0.0014,0.0,0.14947]
[1780647050053,92.26,62705.39,17.1,0.00138,0.0,0.14801]
[1780647052067,92.26,62695.19,17.1,0.00137,0.0,0.1465]
[1780647054081,92.26,62684.6,17.1,0.00135,0.0,0.14494]
[1780647055089,92.26,62669.62,17.1,0.00133,0.0,0.14276]
[1780647061131,92.26,62661.63,17.1,0.00132,0.0,0.14161]
[1780647065382,92.26,62684.7,17.1,0.00135,0.0,0.14495]
[1780647066521,92.26,62684.7,17.1,0.00135,0.0,0.14495]
[1780647072234,92.26,62701.28,17.1,0.00138,0.0,0.1474]
[1780647075255,92.26,62691.5,17.1,0.00136,0.0,0.14595]
[1780647079213,92.26,62690.67,17.1,0.00136,0.0,0.14583]
[1780647084319,92.26,62693.7,17.1,0.00136,0.0,0.14628]
[1780647089355,92.26,62690.73,17.1,0.00136,0.0,0.14584]
[1780647094390,92.26,62694.23,17.1,0.00136,0.0,0.14584]
[1780647095399,92.26,62669.12,17.1,0.00132,0.0,0.14218]
[1780647100435,92.26,62690.79,17.1,0.00136,0.0,0.14533]
[1780647103456,92.26,62703.8,17.1,0.00137,0.0,0.14725]
[1780647105470,92.26,62689.18,17.1,0.00135,0.0,0.14509]
[1780647110505,92.26,62696.62,17.1,0.00136,0.0,0.14619]
[1780647114211,92.26,62702.24,17.1,0.00137,0.0,0.14702]
[1780647114334,92.26,62702.24,17.1,0.00137,0.0,0.14702]
[1780647114533,92.26,62715.48,17.1,0.00139,0.0,0.149]
[1780647117577,92.26,62721.46,17.1,0.0014,0.0,0.1499]
[1780647117985,92.26,62721.46,17.1,0.0014,0.0,0.1499]
[1780647122589,92.26,62708.46,17.1,0.00138,0.0,0.14795]
[1780647125610,92.26,62697.99,17.1,0.00137,0.0,0.14639]
[1780647127434,92.26,62698.09,17.1,0.00137,0.0,0.14641]
[1780647128230,92.26,62698.68,17.1,0.00137,0.0,0.14649]
[1780647132726,92.26,62705.68,17.1,0.00138,0.0,0.14753]
[1780647134663,92.26,62702.86,17.1,0.00137,0.0,0.14711]
[1780647137395,92.26,62702.37,17.1,0.00137,0.0,0.14704]
[1780647143198,92.26,62704.07,17.1,0.00137,0.0,0.14729]
[1780647148130,92.26,62704.58,17.1,0.00138,0.0,0.14737]
[1780647148584,92.26,62704.58,17.1,0.00138,0.0,0.14737]
[1780647149781,92.26,62725.3,17.1,0.00141,0.0,0.15048]
[1780647154816,92.26,62707.63,17.1,0.00138,0.0,0.1473]
[1780647159855,92.26,62702.82,17.1,0.00137,0.0,0.14659]
[1780647164888,92.26,62710.27,17.1,0.00138,0.0,0.14769]
[1780647169923,92.26,62710.09,17.1,0.00138,0.0,0.14767]
[1780647174958,92.26,62720.94,17.1,0.0014,0.0,0.14929]
[1780647177004,92.26,62717.08,17.1,0.00139,0.0,0.14871]
[1780647177466,92.26,62717.33,17.1,0.00139,0.0,0.14875]
[1780647183014,92.26,62722.62,17.1,0.0014,0.0,0.14954]
[1780647186038,92.26,62735.1,17.1,0.00142,0.0,0.15143]
[1780647187045,92.26,62745.54,17.1,0.00143,0.0,0.15303]
[1780647188052,92.26,62730.69,17.1,0.00141,0.0,0.15076]
[1780647189060,92.26,62718.45,17.1,0.00139,0.0,0.14892]
[1780647189587,92.26,62718.45,17.1,0.00139,0.0,0.14892]
[1780647190335,92.26,62715.24,17.1,0.00139,0.0,0.14843]
[1780647193087,92.26,62726.33,17.1,0.0014,0.0,0.1501]
[1780647196616,92.26,62725.72,17.1,0.0014,0.0,0.15001]
[1780647197317,92.26,62725.29,17.1,0.0014,0.0,0.14995]
[1780647202200,92.26,62722.7,17.1,0.0014,0.0,0.14955]
[1780647208193,92.26,62726.69,17.1,0.0014,0.0,0.15016]
[1780647209302,92.26,62726.69,17.1,0.0014,0.0,0.15016]
[1780647214235,92.26,62741.39,17.1,0.00142,0.0,0.15186]
[1780647217256,92.26,62720.02,17.1,0.00139,0.0,0.14862]
[1780647222291,92.26,62714.43,17.1,0.00138,0.0,0.14779]
[1780647227326,92.26,62723.29,17.1,0.00139,0.0,0.14912]
[1780647229322,92.26,62720.53,17.1,0.00139,0.0,0.1487]
[1780647229601,92.26,62720.53,17.1,0.00139,0.0,0.1487]
[1780647236389,92.26,62729.82,17.1,0.0014,0.0,0.1501]
[1780647241423,92.26,62729.12,17.1,0.0014,0.0,0.14999]
[1780647243438,92.26,62716.9,17.1,0.00138,0.0,0.14816]
[1780647248473,92.26,62716.39,17.1,0.00138,0.0,0.14808]
[1780647253508,92.26,62709.46,17.1,0.00137,0.0,0.14705]
[1780647255522,92.26,62721.62,17.1,0.00139,0.0,0.14886]
[1780647260686,92.26,62725.12,17.1,0.0014,0.0,0.14939]
[1780647261274,92.26,62722.71,17.1,0.00139,0.0,0.14903]
[1780647264592,92.26,62700.71,17.1,0.00136,0.0,0.14576]
[1780647269553,92.26,62701.95,17.1,0.00136,0.0,0.14594]
[1780647270552,92.26,62707.14,17.1,0.00137,0.0,0.14671]
[1780647270650,92.26,62717.01,17.1,0.00138,0.0,0.14817]
[1780647275685,92.26,62725.99,17.1,0.00139,0.0,0.14899]
[1780647280720,92.26,62734.02,17.1,0.00141,0.0,0.1502]
[1780647284499,92.26,62738.93,17.1,0.00141,0.0,0.15095]
[1780647284579,92.26,62738.93,17.1,0.00141,0.0,0.15095]
[1780647290794,92.26,62738.3,17.1,0.00141,0.0,0.15085]
[1780647293815,92.26,62747.83,17.1,0.00143,0.0,0.15231]
[1780647296836,92.26,62758.26,17.1,0.00144,0.0,0.15391]
[1780647301895,92.26,62754.89,17.1,0.00144,0.0,0.15339]
[1780647302841,92.26,62752.85,17.1,0.00143,0.0,0.15308]
[1780647307037,92.26,62742.55,17.1,0.00142,0.0,0.1515]
[1780647307828,92.26,62734.19,17.1,0.00141,0.0,0.15023]
[1780647307923,92.26,62723.69,17.1,0.00139,0.0,0.14865]
[1780647308959,92.26,62723.69,17.1,0.00139,0.0,0.14865]
[1780647309698,92.26,62719.74,17.1,0.00138,0.0,0.14806]
[1780647310935,92.26,62712.34,17.1,0.00137,0.0,0.14696]
[1780647312253,92.26,62715.35,17.1,0.00138,0.0,0.1474]
[1780647321018,92.26,62720.33,17.1,0.00138,0.0,0.14815]
[1780647326053,92.26,62714.1,17.1,0.00138,0.0,0.14722]
[1780647326882,92.26,62714.1,17.1,0.00138,0.0,0.14722]
[1780647331089,92.26,62706.64,17.1,0.00136,0.0,0.14559]
[1780647334798,92.26,62698.09,17.1,0.00135,0.0,0.14434]
[1780647340162,92.26,62697.31,17.1,0.00135,0.0,0.14423]
[1780647342180,92.26,62684.84,17.1,0.00133,0.0,0.14241]
[1780647344194,92.26,62668.08,17.1,0.0013,0.0,0.14001]
[1780647345690,92.26,62669.93,17.1,0.00131,0.0,0.14027]
[1780647346209,92.26,62660.03,17.1,0.00129,0.0,0.13887]
[1780647346438,92.26,62660.03,17.1,0.00129,0.0,0.13887]
[1780647348222,92.26,62644.42,17.1,0.00127,0.0,0.13668]
[1780647353257,92.26,62629.9,17.1,0.00125,0.0,0.13467]
[1780647358292,92.26,62623.66,17.1,0.00124,0.0,0.13381]
[1780647362333,92.26,62613.19,17.1,0.00123,0.0,0.13239]
[1780647364399,92.26,62619.48,17.1,0.00124,0.0,0.13324]
[1780647369382,92.26,62598.6,17.1,0.00121,0.0,0.13043]
[1780647370643,92.26,62581.43,17.1,0.00119,0.0,0.12815]
[1780647372860,92.26,62581.94,17.1,0.00119,0.0,0.12821]
[1780647378479,92.26,62579.89,17.1,0.00118,0.0,0.12794]
[1780647378497,92.26,62579.89,17.1,0.00118,0.0,0.12794]
[1780647382484,92.26,62601.28,17.1,0.00121,0.0,0.13078]
[1780647387522,92.26,62609.7,17.1,0.00122,0.0,0.13192]
[1780647390544,92.26,62623.37,17.1,0.00124,0.0,0.13377]
[1780647394416,92.26,62623.42,17.1,0.00124,0.0,0.1333]
[1780647395164,92.26,62623.42,17.1,0.00124,0.0,0.1333]
[1780647396866,92.26,62616.84,17.1,0.00123,0.0,0.1324]
[1780647397824,92.26,62615.63,17.1,0.00123,0.0,0.13224]
[1780647399838,92.26,62627.58,17.1,0.00124,0.0,0.13387]
[1780647400209,92.26,62627.58,17.1,0.00124,0.0,0.13387]
[1780647401633,92.26,62652.21,17.1,0.00128,0.0,0.13727]
[1780647402639,92.26,62666.17,17.1,0.0013,0.0,0.13924]
[1780647403443,92.26,62666.17,17.1,0.0013,0.0,0.13924]
[1780647404156,92.26,62666.17,17.1,0.0013,0.0,0.13924]
[1780647404653,92.26,62678.21,17.1,0.00131,0.0,0.14095]
[1780647408682,92.26,62690.75,17.1,0.00133,0.0,0.14276]
[1780647413232,92.26,62693.84,17.1,0.00134,0.0,0.14321]
[1780647413717,92.26,62697.62,17.1,0.00134,0.0,0.14376]
[1780647418753,92.26,62702.18,17.1,0.00135,0.0,0.14442]
[1780647421118,92.26,62701.57,17.1,0.00135,0.0,0.14433]
[1780647421147,92.26,62689.92,17.1,0.00133,0.0,0.14264]
[1780647421729,92.26,62689.92,17.1,0.00133,0.0,0.14264]
[1780647421776,92.26,62662.1,17.1,0.00129,0.0,0.13866]
[1780647426813,92.26,62653.33,17.1,0.00128,0.0,0.13743]
[1780647427821,92.26,62633.54,17.1,0.00125,0.0,0.13468]
[1780647430842,92.26,62623.25,17.1,0.00124,0.0,0.13327]
[1780647435877,92.26,62623.5,17.1,0.00124,0.0,0.13331]
[1780647438898,92.26,62609.28,17.1,0.00122,0.0,0.13138]
[1780647443933,92.26,62601.41,17.1,0.00121,0.0,0.13033]
[1780647444942,92.26,62589.83,17.1,0.00119,0.0,0.12879]
[1780647446782,92.26,62593.64,17.1,0.0012,0.0,0.12929]
[1780647447589,92.26,62597.03,17.1,0.0012,0.0,0.12974]
[1780647450999,92.26,62590.11,17.1,0.00119,0.0,0.12836]
[1780647456035,92.26,62596.43,17.1,0.0012,0.0,0.12919]
[1780647461073,92.26,62584.14,17.1,0.00118,0.0,0.12757]
[1780647466114,92.26,62578.15,17.1,0.00117,0.0,0.12679]
[1780647469135,92.26,62561.56,17.1,0.00115,0.0,0.12464]
[1780647474172,92.26,62551.18,17.1,0.00114,0.0,0.12331]
[1780647476185,92.26,62561.4,17.1,0.00115,0.0,0.12462]
[1780647479208,92.26,62546.79,17.1,0.00113,0.0,0.12275]
[1780647482230,92.26,62535.58,17.1,0.00112,0.0,0.12134]
[1780647486257,92.26,62551.47,17.1,0.00114,0.0,0.12335]
[1780647488066,92.26,62555.02,17.1,0.00114,0.0,0.1238]
[1780647488097,92.26,62555.02,17.1,0.00114,0.0,0.1238]
[1780647494317,92.26,62569.88,17.1,0.00116,0.0,0.12571]
[1780647499352,92.26,62570.51,17.1,0.00116,0.0,0.12579]
[1780647504387,92.26,62572.81,17.1,0.00117,0.0,0.12609]
[1780647507408,92.26,62586.49,17.1,0.00118,0.0,0.12788]
[1780647510054,92.26,62587.8,17.1,0.00118,0.0,0.12805]
[1780647510570,92.26,62587.28,17.1,0.00118,0.0,0.12798]
[1780647516471,92.26,62577.57,17.1,0.00117,0.0,0.12625]
[1780647521506,92.26,62585.09,17.1,0.00118,0.0,0.12723]
[1780647526541,92.26,62590.27,17.1,0.00118,0.0,0.12791]
[1780647530569,92.26,62600.24,17.1,0.0012,0.0,0.12923]
[1780647534597,92.26,62589.66,17.1,0.00118,0.0,0.12783]
[1780647539632,92.26,62580.77,17.1,0.00117,0.0,0.12666]
[1780647544668,92.26,62580.72,17.1,0.00117,0.0,0.12666]
[1780647549702,92.26,62582.55,17.1,0.00117,0.0,0.1269]
[1780647551742,92.26,62572.48,17.1,0.00116,0.0,0.12559]
[1780647553743,92.26,62562.78,17.1,0.00115,0.0,0.12434]
[1780647558795,92.26,62569.54,17.1,0.00116,0.0,0.12521]
[1780647563830,92.26,62563.78,17.1,0.00115,0.0,0.12447]
[1780647568965,92.26,62559.31,17.1,0.00114,0.0,0.12389]
[1780647571893,92.26,62588.55,17.1,0.00118,0.0,0.12722]
[1780647572899,92.26,62599.69,17.1,0.00119,0.0,0.12868]
[1780647575921,92.26,62587.39,17.1,0.00118,0.0,0.12706]
[1780647577938,92.26,62575.29,17.1,0.00116,0.0,0.12549]
[1780647582978,92.26,62581.04,17.1,0.00117,0.0,0.12624]
[1780647584992,92.26,62594.12,17.1,0.00118,0.0,0.12795]
[1780647587007,92.26,62608.73,17.1,0.0012,0.0,0.12988]
[1780647590035,92.26,62598.4,17.1,0.00119,0.0,0.12851]
[1780647593071,92.26,62586.85,17.1,0.00118,0.0,0.12699]
[1780647598107,92.26,62596.17,17.1,0.00119,0.0,0.12822]
[1780647602138,92.26,62574.03,17.1,0.00116,0.0,0.12533]
[1780647607173,92.26,62578.1,17.1,0.00116,0.0,0.12585]
[1780647612208,92.26,62581.83,17.1,0.00117,0.0,0.12634]
[1780647615051,92.26,62587.3,17.1,0.00118,0.0,0.12705]
[1780647618250,92.26,62598.7,17.1,0.00119,0.0,0.12855]
[1780647623286,92.26,62603.25,17.1,0.0012,0.0,0.12915]
[1780647626308,92.26,62620.99,17.1,0.00122,0.0,0.13153]
[1780647631344,92.26,62622.59,17.1,0.00122,0.0,0.13126]
[1780647633358,92.26,62611.67,17.1,0.0012,0.0,0.1298]
[1780647638394,92.26,62604.78,17.1,0.00119,0.0,0.12889]
[1780647641419,92.26,62584.1,17.1,0.00117,0.0,0.12617]
[1780647642424,92.26,62571.44,17.1,0.00115,0.0,0.12453]
[1780647642735,92.26,62571.44,17.1,0.00115,0.0,0.12453]
[1780647643383,92.26,62571.44,17.1,0.00115,0.0,0.12453]
[1780647644525,92.26,62582.89,17.1,0.00117,0.0,0.12601]
[1780647647459,92.26,62594.29,17.1,0.00118,0.0,0.1275]
[1780647652495,92.26,62594.04,17.1,0.00118,0.0,0.12747]
[1780647657530,92.26,62606.03,17.1,0.0012,0.0,0.12905]
[1780647661571,92.26,62589.92,17.1,0.00117,0.0,0.12693]
[1780647662566,92.26,62580.09,17.1,0.00116,0.0,0.12565]
[1780647663580,92.26,62590.39,17.1,0.00118,0.0,0.12699]
[1780647667599,92.26,62587.82,17.1,0.00117,0.0,0.12666]
[1780647672651,92.26,62576.07,17.1,0.00116,0.0,0.12513]
[1780647675672,92.26,62565.81,17.1,0.00114,0.0,0.12381]
[1780647680706,92.26,62566.08,17.1,0.00114,0.0,0.12385]
[1780647685742,92.26,62583.69,17.1,0.00117,0.0,0.12612]
[1780647690777,92.26,62587.94,17.1,0.00117,0.0,0.12667]
[1780647693798,92.26,62575.65,17.1,0.00115,0.0,0.12462]
[1780647698833,92.26,62565.65,17.1,0.00114,0.0,0.12334]
[1780647701854,92.26,62581.27,17.1,0.00116,0.0,0.12534]
[1780647703878,92.26,62592.82,17.1,0.00117,0.0,0.12684]
[1780647704891,92.26,62605.55,17.1,0.00119,0.0,0.12852]
[1780647705897,92.26,62615.48,17.1,0.0012,0.0,0.12984]
[1780647710932,92.26,62635.34,17.1,0.00123,0.0,0.13251]
[1780647713875,92.26,62638.59,17.1,0.00124,0.0,0.13295]
[1780647719000,92.26,62650.12,17.1,0.00125,0.0,0.13453]
[1780647721139,92.26,62688.42,17.1,0.0013,0.0,0.13989]
[1780647722770,92.26,62688.42,17.1,0.0013,0.0,0.13989]
[1780647722775,92.26,62709.73,17.1,0.00134,0.0,0.14295]
[1780647723034,92.26,62692.21,17.1,0.00131,0.0,0.14043]
[1780647724083,92.26,62682.13,17.1,0.0013,0.0,0.139]
[1780647726618,92.26,62705.57,17.1,0.00133,0.0,0.14235]
[1780647727064,92.26,62718.8,17.1,0.00135,0.0,0.14428]
[1780647730096,92.26,62699.41,17.1,0.00132,0.0,0.14146]
[1780647733118,92.26,62683.15,17.1,0.0013,0.0,0.13914]
[1780647736142,92.26,62695.36,17.1,0.00131,0.0,0.14088]
[1780647738156,92.26,62683.06,17.1,0.0013,0.0,0.13913]
[1780647740170,92.26,62673.25,17.1,0.00128,0.0,0.13774]
[1780647743191,92.26,62661.31,17.1,0.00127,0.0,0.13608]
[1780647745205,92.26,62651.11,17.1,0.00125,0.0,0.13467]
[1780647750240,92.26,62657.45,17.1,0.00126,0.0,0.13554]
[1780647755275,92.26,62657.09,17.1,0.00126,0.0,0.135]
[1780647758296,92.26,62673.4,17.1,0.00128,0.0,0.13727]
[1780647762324,92.26,62662.27,17.1,0.00126,0.0,0.13572]
[1780647766352,92.26,62644.9,17.1,0.00124,0.0,0.13333]
[1780647769731,92.26,62642.75,17.1,0.00124,0.0,0.13303]
[1780647772774,92.26,62640.73,17.1,0.00123,0.0,0.13276]
[1780647773323,92.26,62632.06,17.1,0.00122,0.0,0.13158]
[1780647775442,92.26,62625.75,17.1,0.00121,0.0,0.13073]
[1780647775520,92.26,62625.75,17.1,0.00121,0.0,0.13073]
[1780647777434,92.26,62636.73,17.1,0.00123,0.0,0.13222]
[1780647780455,92.26,62651.57,17.1,0.00125,0.0,0.13424]
[1780647784399,92.26,62646.24,17.1,0.00124,0.0,0.13351]
[1780647784467,92.26,62646.24,17.1,0.00124,0.0,0.13351]
[1780647784483,92.26,62635.65,17.1,0.00123,0.0,0.13207]
[1780647789517,92.26,62633.64,17.1,0.00122,0.0,0.1318]
[1780647794553,92.26,62640.7,17.1,0.00123,0.0,0.13275]
[1780647799588,92.26,62643.57,17.1,0.00124,0.0,0.13315]
[1780647800596,92.26,62656.73,17.1,0.00126,0.0,0.13495]
[1780647801483,92.26,62656.73,17.1,0.00126,0.0,0.13495]
[1780647801955,92.26,62660.97,17.1,0.00126,0.0,0.13554]
[1780647807646,92.26,62662.9,17.1,0.00126,0.0,0.13581]
[1780647808379,92.26,62662.9,17.1,0.00126,0.0,0.13581]
[1780647808615,92.26,62662.9,17.1,0.00126,0.0,0.13581]
[1780647810399,92.26,62660.53,17.1,0.00126,0.0,0.13548]
[1780647810504,92.26,62660.53,17.1,0.00126,0.0,0.13548]
[1780647812681,92.26,62680.0,17.1,0.00128,0.0,0.1377]
[1780647817719,92.26,62673.43,17.1,0.00127,0.0,0.13678]
[1780647820740,92.26,62663.1,17.1,0.00126,0.0,0.13534]
[1780647822754,92.26,62650.57,17.1,0.00124,0.0,0.13362]
[1780647827790,92.26,62659.89,17.1,0.00126,0.0,0.1349]
[1780647829337,92.26,62659.57,17.1,0.00126,0.0,0.13485]
[1780647829995,92.26,62659.61,17.1,0.00126,0.0,0.13486]
[1780647835845,92.26,62659.34,17.1,0.00125,0.0,0.13482]
[1780647838042,92.26,62661.01,17.1,0.00126,0.0,0.13505]
[1780647838503,92.26,62661.01,17.1,0.00126,0.0,0.13505]
[1780647845921,92.26,62668.18,17.1,0.00127,0.0,0.13605]
[1780647850956,92.26,62675.12,17.1,0.00128,0.0,0.13701]
[1780647853699,92.26,62673.76,17.1,0.00127,0.0,0.13682]
[1780647854310,92.26,62668.25,17.1,0.00127,0.0,0.13606]
[1780647859012,92.26,62650.3,17.1,0.00124,0.0,0.13358]
[1780647862041,92.26,62640.21,17.1,0.00123,0.0,0.13221]
[1780647867076,92.26,62648.91,17.1,0.00124,0.0,0.13339]
[1780647871104,92.26,62638.82,17.1,0.00122,0.0,0.13154]
[1780647875122,92.26,62631.15,17.1,0.00121,0.0,0.1305]
[1780647875579,92.26,62631.15,17.1,0.00121,0.0,0.1305]
[1780647885204,92.26,62639.91,17.1,0.00122,0.0,0.13168]
[1780647890239,92.26,62659.09,17.1,0.00125,0.0,0.1343]
[1780647894267,92.26,62647.11,17.1,0.00123,0.0,0.13266]
[1780647895500,92.26,62647.11,17.1,0.00123,0.0,0.13266]
[1780647896009,92.26,62644.36,17.1,0.00123,0.0,0.13229]
[1780647901317,92.26,62654.2,17.1,0.00124,0.0,0.13363]
[1780647906352,92.26,62654.3,17.1,0.00124,0.0,0.13364]
[1780647910380,92.26,62665.9,17.1,0.00126,0.0,0.13524]
[1780647915416,92.26,62666.23,17.1,0.00126,0.0,0.13528]
[1780647920451,92.26,62663.36,17.1,0.00126,0.0,0.13489]
[1780647922467,92.26,62673.55,17.1,0.00127,0.0,0.1363]
[1780647927505,92.26,62671.02,17.1,0.00127,0.0,0.13595]
[1780647930600,92.26,62672.56,17.1,0.00127,0.0,0.13616]
[1780647930669,92.26,62672.56,17.1,0.00127,0.0,0.13616]
[1780647931537,92.26,62662.85,17.1,0.00125,0.0,0.13433]
[1780647932721,92.26,62662.85,17.1,0.00125,0.0,0.13433]
[1780647933064,92.26,62659.8,17.1,0.00125,0.0,0.13391]
[1780647935565,92.26,62641.24,17.1,0.00122,0.0,0.13138]
[1780647940606,92.26,62652.71,17.1,0.00124,0.0,0.13294]
[1780647945642,92.26,62641.14,17.1,0.00122,0.0,0.13137]
[1780647950502,92.26,62635.05,17.1,0.00121,0.0,0.13055]
[1780647950731,92.26,62635.05,17.1,0.00121,0.0,0.13055]
[1780647955531,92.26,62639.26,17.1,0.00122,0.0,0.13112]
[1780647956279,92.26,62639.97,17.1,0.00122,0.0,0.13121]
[1780647961754,92.26,62635.4,17.1,0.00121,0.0,0.1306]
[1780647963768,92.26,62645.44,17.1,0.00123,0.0,0.13195]
[1780647964429,92.26,62645.44,17.1,0.00123,0.0,0.13195]
[1780647965014,92.26,62645.44,17.1,0.00123,0.0,0.13195]
[1780647973840,92.26,62650.72,17.1,0.00123,0.0,0.13267]
[1780647978875,92.26,62649.76,17.1,0.00123,0.0,0.13254]
[1780647980889,92.26,62639.39,17.1,0.00122,0.0,0.13113]
[1780647983446,92.26,62642.78,17.1,0.00122,0.0,0.13159]
[1780647984609,92.26,62640.7,17.1,0.00122,0.0,0.13131]
[1780647988945,92.26,62628.43,17.1,0.0012,0.0,0.12967]
[1780647993980,92.26,62643.58,17.1,0.00122,0.0,0.13122]
[1780647999015,92.26,62640.26,17.1,0.00122,0.0,0.13077]
[1780648004050,92.26,62639.23,17.1,0.00121,0.0,0.13063]
[1780648006064,92.26,62648.76,17.1,0.00123,0.0,0.13192]
[1780648011099,92.26,62646.35,17.1,0.00122,0.0,0.13159]
[1780648016200,92.26,62651.99,17.1,0.00123,0.0,0.13236]
[1780648019165,92.26,62663.87,17.1,0.00125,0.0,0.13398]
[1780648024202,92.26,62672.49,17.1,0.00126,0.0,0.13517]
[1780648029236,92.26,62682.69,17.1,0.00127,0.0,0.13659]
[1780648034273,92.26,62687.24,17.1,0.00128,0.0,0.13722]
[1780648038301,92.26,62697.71,17.1,0.00129,0.0,0.1387]
[1780648043336,92.26,62701.47,17.1,0.0013,0.0,0.13923]
[1780648045350,92.26,62711.67,17.1,0.00131,0.0,0.14069]
[1780648046485,92.26,62711.67,17.1,0.00131,0.0,0.14069]
[1780648046551,92.26,62727.9,17.1,0.00134,0.0,0.14303]
[1780648047364,92.26,62757.57,17.1,0.00138,0.0,0.1474]
[1780648048612,92.26,62757.57,17.1,0.00138,0.0,0.1474]
[1780648048996,92.26,62757.57,17.1,0.00138,0.0,0.1474]
[1780648049434,92.26,62762.59,17.1,0.00139,0.0,0.14815]
[1780648053409,92.26,62751.3,17.1,0.00137,0.0,0.14594]
[1780648058444,92.26,62759.3,17.1,0.00138,0.0,0.14713]
[1780648064153,92.26,62766.94,17.1,0.00139,0.0,0.14827]
[1780648064486,92.26,62780.39,17.1,0.00141,0.0,0.1503]
[1780648065862,92.26,62800.25,17.1,0.00144,0.0,0.15335]
[1780648067507,92.26,62812.94,17.1,0.00146,0.0,0.15532]
[1780648070528,92.26,62802.77,17.1,0.00145,0.0,0.15374]
[1780648072542,92.26,62790.53,17.1,0.00143,0.0,0.15185]
[1780648077577,92.26,62791.6,17.1,0.00143,0.0,0.15202]
[1780648082789,92.26,62800.76,17.1,0.00144,0.0,0.15343]
[1780648083622,92.26,62781.64,17.1,0.00141,0.0,0.15049]
[1780648084862,92.26,62770.76,17.1,0.0014,0.0,0.14885]
[1780648090673,92.26,62764.62,17.1,0.00139,0.0,0.14793]
[1780648094701,92.26,62779.11,17.1,0.00141,0.0,0.15011]
[1780648099736,92.26,62769.11,17.1,0.0014,0.0,0.1486]
[1780648101750,92.26,62758.77,17.1,0.00138,0.0,0.14705]
[1780648105778,92.26,62741.39,17.1,0.00135,0.0,0.14448]
[1780648109806,92.26,62729.31,17.1,0.00134,0.0,0.14272]
[1780648112193,92.26,62727.36,17.1,0.00133,0.0,0.14244]
[1780648112471,92.26,62727.26,17.1,0.00133,0.0,0.14191]
[1780648117865,92.26,62725.62,17.1,0.00133,0.0,0.14167]
[1780648122900,92.26,62726.92,17.1,0.00133,0.0,0.14186]
[1780648127935,92.26,62728.7,17.1,0.00133,0.0,0.14212]
[1780648132866,92.26,62721.85,17.1,0.00132,0.0,0.14113]
[1780648133247,92.26,62721.85,17.1,0.00132,0.0,0.14113]
[1780648134984,92.26,62736.99,17.1,0.00134,0.0,0.14332]
[1780648136999,92.26,62747.84,17.1,0.00136,0.0,0.14491]
[1780648139012,92.26,62760.97,17.1,0.00138,0.0,0.14685]
[1780648142039,92.26,62751.46,17.1,0.00136,0.0,0.14544]
[1780648144061,92.26,62741.13,17.1,0.00135,0.0,0.14393]
[1780648146074,92.26,62753.15,17.1,0.00137,0.0,0.14569]
[1780648146828,92.26,62753.15,17.1,0.00137,0.0,0.14569]
[1780648147448,92.26,62751.94,17.1,0.00136,0.0,0.14551]
[1780648150459,92.26,62760.52,17.1,0.00138,0.0,0.14679]
[1780648156144,92.26,62761.35,17.1,0.00138,0.0,0.14691]
[1780648160172,92.26,62774.65,17.1,0.0014,0.0,0.1489]
[1780648164200,92.26,62793.52,17.1,0.00143,0.0,0.15177]
[1780648169235,92.26,62800.65,17.1,0.00144,0.0,0.15287]
[1780648171249,92.26,62792.69,17.1,0.00142,0.0,0.1511]
[1780648176284,92.26,62777.16,17.1,0.0014,0.0,0.14875]
[1780648177290,92.26,62766.24,17.1,0.00138,0.0,0.14711]
[1780648182328,92.26,62768.43,17.1,0.00138,0.0,0.14744]
[1780648187363,92.26,62760.73,17.1,0.00137,0.0,0.14629]
[1780648192400,92.26,62757.14,17.1,0.00137,0.0,0.14576]
[1780648197435,92.26,62747.54,17.1,0.00135,0.0,0.14435]
[1780648199273,92.26,62747.54,17.1,0.00135,0.0,0.14435]
[1780648200460,92.26,62760.0,17.1,0.00137,0.0,0.14618]
[1780648204489,92.26,62770.16,17.1,0.00139,0.0,0.1477]
[1780648205532,92.26,62781.76,17.1,0.0014,0.0,0.14944]
[1780648208682,92.26,62759.3,17.1,0.00137,0.0,0.14608]
[1780648209543,92.26,62744.99,17.1,0.00135,0.0,0.14397]
[1780648211022,92.26,62731.59,17.1,0.00133,0.0,0.14202]
[1780648211614,92.26,62720.32,17.1,0.00131,0.0,0.1404]
[1780648216422,92.26,62716.44,17.1,0.00131,0.0,0.13985]
[1780648216985,92.26,62714.57,17.1,0.00131,0.0,0.13958]
[1780648221683,92.26,62724.6,17.1,0.00132,0.0,0.14102]
[1780648227389,92.26,62725.95,17.1,0.00132,0.0,0.14121]
[1780648227783,92.26,62721.44,17.1,0.00131,0.0,0.14056]
[1780648228732,92.26,62704.96,17.1,0.00129,0.0,0.13822]
[1780648233767,92.26,62707.42,17.1,0.00129,0.0,0.13806]
[1780648238802,92.26,62700.59,17.1,0.00128,0.0,0.1371]
[1780648242830,92.26,62690.49,17.1,0.00127,0.0,0.13569]
[1780648244496,92.26,62688.59,17.1,0.00126,0.0,0.13543]
[1780648245155,92.26,62688.59,17.1,0.00126,0.0,0.13543]
[1780648245241,92.26,62700.71,17.1,0.00128,0.0,0.13712]
[1780648246860,92.26,62711.77,17.1,0.0013,0.0,0.13868]
[1780648248879,92.26,62735.59,17.1,0.00133,0.0,0.14209]
[1780648251896,92.26,62746.67,17.1,0.00135,0.0,0.1437]
[1780648256933,92.26,62754.85,17.1,0.00136,0.0,0.1449]
[1780648261969,92.26,62741.91,17.1,0.00134,0.0,0.14301]
[1780648265997,92.26,62754.01,17.1,0.00136,0.0,0.14478]
[1780648271032,92.26,62761.53,17.1,0.00137,0.0,0.14589]
[1780648276075,92.26,62772.57,17.1,0.00139,0.0,0.14753]
[1780648277395,92.26,62772.57,17.1,0.00139,0.0,0.14753]
[1780648278062,92.26,62780.23,17.1,0.0014,0.0,0.14868]
[1780648283138,92.26,62773.39,17.1,0.00139,0.0,0.14765]
[1780648288173,92.26,62772.77,17.1,0.00139,0.0,0.14756]
[1780648293208,92.26,62779.94,17.1,0.00139,0.0,0.1481]
[1780648295229,92.26,62795.37,17.1,0.00142,0.0,0.15044]
[1780648297243,92.26,62806.28,17.1,0.00143,0.0,0.1521]
[1780648302278,92.26,62800.32,17.1,0.00142,0.0,0.15119]
[1780648302821,92.26,62800.32,17.1,0.00142,0.0,0.15119]
[1780648309327,92.26,62824.43,17.1,0.00146,0.0,0.15492]
[1780648313358,92.26,62840.39,17.1,0.00149,0.0,0.15743]
[1780648313841,92.26,62840.39,17.1,0.00149,0.0,0.15743]
[1780648319400,92.26,62839.13,17.1,0.00148,0.0,0.15723]
[1780648320607,92.26,62839.6,17.1,0.00149,0.0,0.1573]
[1780648320739,92.26,62839.6,17.1,0.00149,0.0,0.1573]
[1780648321420,92.26,62852.59,17.1,0.00151,0.0,0.15937]
[1780648322489,92.26,62864.22,17.1,0.00153,0.0,0.16124]
[1780648323534,92.26,62852.8,17.1,0.00151,0.0,0.1594]
[1780648325747,92.26,62838.78,17.1,0.00148,0.0,0.15717]
[1780648328790,92.26,62844.18,17.1,0.00149,0.0,0.15803]
[1780648329801,92.26,62847.12,17.1,0.0015,0.0,0.15849]
[1780648331603,92.26,62859.61,17.1,0.00152,0.0,0.16049]
[1780648332608,92.26,62828.13,17.1,0.00147,0.0,0.15549]
[1780648333615,92.26,62814.75,17.1,0.00145,0.0,0.15341]
[1780648334625,92.26,62801.02,17.1,0.00142,0.0,0.1513]
[1780648338651,92.26,62785.27,17.1,0.0014,0.0,0.14891]
[1780648340672,92.26,62780.77,17.1,0.00139,0.0,0.14823]
[1780648341131,92.26,62776.11,17.1,0.00139,0.0,0.14753]
[1780648344693,92.26,62787.12,17.1,0.0014,0.0,0.14919]
[1780648346707,92.26,62797.21,17.1,0.00142,0.0,0.15072]
[1780648351742,92.26,62805.79,17.1,0.00143,0.0,0.15149]
[1780648353757,92.26,62820.6,17.1,0.00145,0.0,0.15377]
[1780648354763,92.26,62836.25,17.1,0.00147,0.0,0.15622]
[1780648356778,92.26,62846.22,17.1,0.00149,0.0,0.15779]
[1780648361814,92.26,62832.58,17.1,0.00147,0.0,0.15564]
[1780648363828,92.26,62817.2,17.1,0.00144,0.0,0.15324]
[1780648367856,92.26,62806.05,17.1,0.00143,0.0,0.15153]
[1780648369870,92.26,62789.76,17.1,0.0014,0.0,0.14905]
[1780648370015,92.26,62789.76,17.1,0.0014,0.0,0.14905]
[1780648370314,92.26,62789.76,17.1,0.0014,0.0,0.14905]
[1780648372891,92.26,62776.86,17.1,0.00138,0.0,0.14711]
[1780648374906,92.26,62766.06,17.1,0.00137,0.0,0.14551]
[1780648379940,92.26,62754.93,17.1,0.00135,0.0,0.14387]
[1780648381959,92.26,62737.39,17.1,0.00132,0.0,0.14133]
[1780648383339,92.26,62737.39,17.1,0.00132,0.0,0.14133]
[1780648383695,92.26,62737.39,17.1,0.00132,0.0,0.14133]
[1780648384695,92.26,62741.3,17.1,0.00133,0.0,0.14189]
[1780648385309,92.26,62738.55,17.1,0.00133,0.0,0.14149]
[1780648391022,92.26,62732.86,17.1,0.00132,0.0,0.14067]
[1780648395050,92.26,62710.68,17.1,0.00129,0.0,0.13752]
[1780648396584,92.26,62699.08,17.1,0.00127,0.0,0.1359]
[1780648397110,92.26,62689.34,17.1,0.00126,0.0,0.13455]
[1780648402145,92.26,62674.49,17.1,0.00124,0.0,0.13251]
[1780648407180,92.26,62670.95,17.1,0.00123,0.0,0.13203]
[1780648412215,92.26,62668.07,17.1,0.00122,0.0,0.13116]
[1780648414604,92.26,62668.53,17.1,0.00122,0.0,0.13122]
[1780648416250,92.26,62653.07,17.1,0.0012,0.0,0.12915]
[1780648421285,92.26,62652.05,17.1,0.0012,0.0,0.12901]
[1780648424306,92.26,62665.24,17.1,0.00122,0.0,0.13078]
[1780648429341,92.26,62666.69,17.1,0.00122,0.0,0.13097]
[1780648431356,92.26,62679.77,17.1,0.00124,0.0,0.13275]
[1780648432509,92.26,62679.77,17.1,0.00124,0.0,0.13275]
[1780648436391,92.26,62669.84,17.1,0.00122,0.0,0.1314]
[1780648440420,92.26,62659.77,17.1,0.00121,0.0,0.13004]
[1780648442366,92.26,62666.81,17.1,0.00122,0.0,0.13099]
[1780648447470,92.26,62671.52,17.1,0.00123,0.0,0.13162]
[1780648449314,92.26,62678.38,17.1,0.00124,0.0,0.13256]
[1780648454519,92.26,62666.53,17.1,0.00122,0.0,0.13095]
[1780648459555,92.26,62663.46,17.1,0.00122,0.0,0.13054]
[1780648464590,92.26,62662.91,17.1,0.00122,0.0,0.13046]
[1780648469625,92.26,62650.16,17.1,0.0012,0.0,0.12876]
[1780648472646,92.26,62641.53,17.1,0.00118,0.0,0.12715]
[1780648477686,92.26,62642.71,17.1,0.00118,0.0,0.1273]
[1780648482721,92.26,62644.94,17.1,0.00119,0.0,0.1276]
[1780648484341,92.26,62650.47,17.1,0.00119,0.0,0.12833]
[1780648488769,92.26,62664.24,17.1,0.00121,0.0,0.13016]
[1780648493805,92.26,62660.57,17.1,0.00121,0.0,0.12967]
[1780648496825,92.26,62650.94,17.1,0.00119,0.0,0.12839]
[1780648501861,92.26,62641.78,17.1,0.00118,0.0,0.12718]
[1780648502569,92.26,62641.78,17.1,0.00118,0.0,0.12718]
[1780648506505,92.26,62648.93,17.1,0.00119,0.0,0.12812]
[1780648506896,92.26,62648.93,17.1,0.00119,0.0,0.12812]
[1780648511933,92.26,62651.1,17.1,0.00119,0.0,0.12841]
[1780648512355,92.26,62651.1,17.1,0.00119,0.0,0.12841]
[1780648516968,92.26,62664.38,17.1,0.00121,0.0,0.13018]
[1780648519606,92.26,62665.18,17.1,0.00121,0.0,0.13029]
[1780648522246,92.26,62670.65,17.1,0.00122,0.0,0.13102]
[1780648523054,92.26,62670.65,17.1,0.00122,0.0,0.13102]
[1780648523059,92.26,62681.85,17.1,0.00124,0.0,0.13254]
[1780648529053,92.26,62681.08,17.1,0.00124,0.0,0.13244]
[1780648534089,92.26,62683.33,17.1,0.00123,0.0,0.13226]
[1780648537110,92.26,62694.92,17.1,0.00125,0.0,0.13384]
[1780648540337,92.26,62698.68,17.1,0.00126,0.0,0.13436]
[1780648546174,92.26,62693.74,17.1,0.00125,0.0,0.13368]
[1780648551209,92.26,62687.15,17.1,0.00124,0.0,0.13278]
[1780648553224,92.26,62677.23,17.1,0.00123,0.0,0.13143]
[1780648557252,92.26,62688.28,17.1,0.00124,0.0,0.13293]
[1780648561241,92.26,62688.35,17.1,0.00124,0.0,0.13294]
[1780648563247,92.26,62679.5,17.1,0.00123,0.0,0.13174]
[1780648563717,92.26,62679.5,17.1,0.00123,0.0,0.13174]
[1780648565310,92.26,62661.77,17.1,0.0012,0.0,0.12935]
[1780648568172,92.26,62670.44,17.1,0.00122,0.0,0.13052]
[1780648573374,92.26,62664.69,17.1,0.00121,0.0,0.12974]
[1780648575704,92.26,62662.1,17.1,0.00121,0.0,0.1294]
[1780648577163,92.26,62665.12,17.1,0.00121,0.0,0.1298]
[1780648577381,92.26,62665.12,17.1,0.00121,0.0,0.1298]
[1780648582438,92.26,62678.41,17.1,0.00123,0.0,0.13159]
[1780648587475,92.26,62679.89,17.1,0.00123,0.0,0.13179]
[1780648592516,92.26,62674.88,17.1,0.00122,0.0,0.13063]
[1780648593521,92.26,62655.5,17.1,0.00119,0.0,0.12805]
[1780648594528,92.26,62638.42,17.1,0.00117,0.0,0.1258]
[1780648599570,92.26,62625.06,17.1,0.00115,0.0,0.12407]
[1780648603737,92.26,62627.34,17.1,0.00116,0.0,0.12437]
[1780648604360,92.26,62625.78,17.1,0.00115,0.0,0.12417]
[1780648609640,92.26,62611.69,17.1,0.00114,0.0,0.12237]
[1780648614197,92.26,62603.46,17.1,0.00112,0.0,0.12132]
[1780648614284,92.26,62603.43,17.1,0.00112,0.0,0.12132]
[1780648617279,92.26,62599.67,17.1,0.00112,0.0,0.12085]
[1780648621726,92.26,62586.08,17.1,0.0011,0.0,0.11915]
[1780648623569,92.26,62581.78,17.1,0.0011,0.0,0.11862]
[1780648624100,92.26,62581.78,17.1,0.0011,0.0,0.11862]
[1780648624886,92.26,62581.46,17.1,0.0011,0.0,0.11858]
[1780648630790,92.26,62589.39,17.1,0.00111,0.0,0.11956]
[1780648632804,92.26,62577.85,17.1,0.00109,0.0,0.11813]
[1780648636833,92.26,62566.38,17.1,0.00108,0.0,0.11672]
[1780648640861,92.26,62555.83,17.1,0.00107,0.0,0.11544]
[1780648641868,92.26,62546.16,17.1,0.00105,0.0,0.11428]
[1780648642875,92.26,62536.41,17.1,0.00104,0.0,0.11312]
[1780648647916,92.26,62539.62,17.1,0.00105,0.0,0.1135]
[1780648652235,92.26,62540.19,17.1,0.00105,0.0,0.11357]
[1780648658549,92.26,62558.63,17.1,0.00107,0.0,0.11535]
[1780648667049,92.26,62561.89,17.1,0.00107,0.0,0.11574]
[1780648672084,92.26,62560.12,17.1,0.00107,0.0,0.11553]
[1780648677119,92.26,62554.04,17.1,0.00106,0.0,0.11479]
[1780648680330,92.26,62554.15,17.1,0.00106,0.0,0.11481]
[1780648686185,92.26,62556.24,17.1,0.00106,0.0,0.11506]
[1780648687325,92.26,62555.73,17.1,0.00106,0.0,0.115]
[1780648693234,92.26,62557.6,17.1,0.00106,0.0,0.11522]
[1780648697262,92.26,62568.88,17.1,0.00108,0.0,0.11659]
[1780648698269,92.26,62580.51,17.1,0.00109,0.0,0.11801]
[1780648700283,92.26,62594.71,17.1,0.00111,0.0,0.11977]
[1780648700500,92.26,62594.71,17.1,0.00111,0.0,0.11977]
[1780648701155,92.26,62594.71,17.1,0.00111,0.0,0.11977]
[1780648702299,92.26,62578.53,17.1,0.00109,0.0,0.11777]
[1780648704318,92.26,62549.66,17.1,0.00106,0.0,0.11427]
[1780648705985,92.26,62531.41,17.1,0.00103,0.0,0.1121]
[1780648711372,92.26,62535.27,17.1,0.00103,0.0,0.11213]
[1780648715400,92.26,62508.86,17.1,0.001,0.0,0.10906]
[1780648720435,92.26,62501.19,17.1,0.001,0.0,0.10818]
[1780648723450,92.26,62499.06,17.1,0.00099,0.0,0.10794]
[1780648724070,92.26,62499.06,17.1,0.00099,0.0,0.10794]
[1780648731193,92.26,62498.16,17.1,0.00099,0.0,0.10784]
[1780648736549,92.26,62499.03,17.1,0.00099,0.0,0.10794]
[1780648739571,92.26,62486.28,17.1,0.00098,0.0,0.10649]
[1780648744613,92.26,62496.56,17.1,0.00099,0.0,0.10766]
[1780648749648,92.26,62488.74,17.1,0.00098,0.0,0.10677]
[1780648754683,92.26,62490.74,17.1,0.00098,0.0,0.107]
[1780648759718,92.26,62492.77,17.1,0.00099,0.0,0.10723]
[1780648761849,92.26,62508.19,17.1,0.001,0.0,0.10898]
[1780648763747,92.26,62526.76,17.1,0.00102,0.0,0.11113]
[1780648768783,92.26,62519.97,17.1,0.00102,0.0,0.11034]
[1780648773819,92.26,62516.23,17.1,0.00101,0.0,0.10949]
[1780648776361,92.26,62515.67,17.1,0.00101,0.0,0.10943]
[1780648777018,92.26,62514.42,17.1,0.00101,0.0,0.10928]
[1780648777920,92.26,62498.39,17.1,0.00099,0.0,0.10745]
[1780648779863,92.26,62488.12,17.1,0.00098,0.0,0.10629]
[1780648782883,92.26,62476.34,17.1,0.00096,0.0,0.10498]
[1780648787918,92.26,62485.14,17.1,0.00097,0.0,0.10596]
[1780648792953,92.26,62483.75,17.1,0.00097,0.0,0.1058]
[1780648797992,92.26,62484.19,17.1,0.00097,0.0,0.10585]
[1780648803028,92.26,62481.91,17.1,0.00097,0.0,0.1056]
[1780648805042,92.26,62469.2,17.1,0.00096,0.0,0.10419]
[1780648807056,92.26,62481.26,17.1,0.00097,0.0,0.10552]
[1780648808064,92.26,62490.9,17.1,0.00098,0.0,0.1066]
[1780648813100,92.26,62493.2,17.1,0.00098,0.0,0.10686]
[1780648818134,92.26,62486.85,17.1,0.00098,0.0,0.10615]
[1780648818472,92.26,62486.85,17.1,0.00098,0.0,0.10615]
[1780648819032,92.26,62486.85,17.1,0.00098,0.0,0.10615]
[1780648828208,92.26,62486.9,17.1,0.00098,0.0,0.10616]
[1780648833243,92.26,62486.59,17.1,0.00097,0.0,0.10571]
[1780648838288,92.26,62490.8,17.1,0.00098,0.0,0.10619]
[1780648843323,92.26,62493.04,17.1,0.00098,0.0,0.10644]
[1780648845337,92.26,62512.57,17.1,0.001,0.0,0.10865]
[1780648845882,92.26,62512.57,17.1,0.001,0.0,0.10865]
[1780648846474,92.26,62516.42,17.1,0.001,0.0,0.1091]
[1780648852386,92.26,62521.08,17.1,0.00101,0.0,0.10963]
[1780648853834,92.26,62521.95,17.1,0.00101,0.0,0.10973]
[1780648854365,92.26,62521.95,17.1,0.00101,0.0,0.10973]
[1780648862458,92.26,62521.73,17.1,0.00101,0.0,0.10971]
[1780648867494,92.26,62519.33,17.1,0.00101,0.0,0.10943]
[1780648872529,92.26,62530.87,17.1,0.00102,0.0,0.11077]
[1780648876558,92.26,62547.75,17.1,0.00104,0.0,0.11275]
[1780648877565,92.26,62561.29,17.1,0.00106,0.0,0.11436]
[1780648882600,92.26,62568.93,17.1,0.00107,0.0,0.11528]
[1780648884203,92.26,62568.93,17.1,0.00107,0.0,0.11528]
[1780648884556,92.26,62569.85,17.1,0.00107,0.0,0.11539]
[1780648887777,92.26,62572.1,17.1,0.00107,0.0,0.11567]
[1780648887825,92.26,62572.1,17.1,0.00107,0.0,0.11567]
[1780648894685,92.26,62558.77,17.1,0.00105,0.0,0.11363]
[1780648898713,92.26,62572.82,17.1,0.00107,0.0,0.11532]
[1780648904303,92.26,62570.06,17.1,0.00106,0.0,0.11498]
[1780648904663,92.26,62572.38,17.1,0.00107,0.0,0.11526]
[1780648906366,92.26,62577.06,17.1,0.00107,0.0,0.11583]
[1780648907137,92.26,62578.35,17.1,0.00107,0.0,0.11599]
[1780648907230,92.26,62590.37,17.1,0.00109,0.0,0.11745]
[1780648909790,92.26,62602.36,17.1,0.0011,0.0,0.11893]
[1780648912013,92.26,62608.54,17.1,0.00111,0.0,0.1197]
[1780648912672,92.26,62614.67,17.1,0.00112,0.0,0.12047]
[1780648917847,92.26,62624.73,17.1,0.00113,0.0,0.12174]
[1780648921090,92.26,62618.36,17.1,0.00112,0.0,0.12094]
[1780648922078,92.26,62618.6,17.1,0.00112,0.0,0.12097]
[1780648922116,92.26,62630.32,17.1,0.00114,0.0,0.12245]
[1780648924896,92.26,62640.68,17.1,0.00115,0.0,0.12378]
[1780648929931,92.26,62640.83,17.1,0.00115,0.0,0.12379]
[1780648931945,92.26,62650.75,17.1,0.00116,0.0,0.12508]
[1780648936984,92.26,62641.3,17.1,0.00115,0.0,0.12386]
[1780648937991,92.26,62626.1,17.1,0.00113,0.0,0.12191]
[1780648943026,92.26,62617.09,17.1,0.00112,0.0,0.12078]
[1780648947055,92.26,62607.21,17.1,0.00111,0.0,0.11954]
[1780648950075,92.26,62618.28,17.1,0.00112,0.0,0.12093]
[1780648955110,92.26,62620.87,17.1,0.00112,0.0,0.1208]
[1780648960153,92.26,62621.24,17.1,0.00112,0.0,0.12084]
[1780648963369,92.26,62612.28,17.1,0.00111,0.0,0.11972]
[1780648963793,92.26,62610.53,17.1,0.00111,0.0,0.1195]
[1780648969223,92.26,62609.94,17.1,0.00111,0.0,0.11943]
[1780648974258,92.26,62604.89,17.1,0.0011,0.0,0.1188]
[1780648979293,92.26,62600.25,17.1,0.0011,0.0,0.11823]
[1780648982314,92.26,62588.41,17.1,0.00108,0.0,0.11677]
[1780648984330,92.26,62573.77,17.1,0.00106,0.0,0.115]
[1780648985338,92.26,62564.29,17.1,0.00105,0.0,0.11386]
[1780648986345,92.26,62549.55,17.1,0.00104,0.0,0.11211]
[1780648989366,92.26,62538.19,17.1,0.00102,0.0,0.11078]
[1780648994401,92.26,62542.79,17.1,0.00103,0.0,0.11132]
[1780648999436,92.26,62550.44,17.1,0.00104,0.0,0.11221]
[1780649004471,92.26,62544.56,17.1,0.00103,0.0,0.11152]
[1780649009506,92.26,62541.01,17.1,0.00103,0.0,0.11111]
[1780649014541,92.26,62540.97,17.1,0.00102,0.0,0.11068]
[1780649019576,92.26,62534.56,17.1,0.00101,0.0,0.10993]
[1780649024612,92.26,62534.29,17.1,0.00101,0.0,0.1099]
[1780649029647,92.26,62536.4,17.1,0.00102,0.0,0.11015]
[1780649034682,92.26,62532.67,17.1,0.00101,0.0,0.10972]
[1780649035718,92.26,62532.67,17.1,0.00101,0.0,0.10972]
[1780649036342,92.26,62532.67,17.1,0.00101,0.0,0.10972]
[1780649036868,92.26,62534.4,17.1,0.00101,0.0,0.10992]
[1780649037346,92.26,62534.4,17.1,0.00101,0.0,0.10992]
[1780649044753,92.26,62528.97,17.1,0.00101,0.0,0.10929]
[1780649050385,92.26,62521.79,17.1,0.001,0.0,0.10846]
[1780649050805,92.26,62525.96,17.1,0.001,0.0,0.10894]
[1780649056847,92.26,62524.6,17.1,0.001,0.0,0.10879]
[1780649061882,92.26,62529.54,17.1,0.00101,0.0,0.10935]
[1780649067035,92.26,62533.13,17.1,0.00101,0.0,0.10977]
[1780649067562,92.26,62533.13,17.1,0.00101,0.0,0.10977]
[1780649072962,92.26,62535.03,17.1,0.00101,0.0,0.10957]
[1780649077997,92.26,62532.93,17.1,0.00101,0.0,0.10933]
[1780649083033,92.26,62525.63,17.1,0.001,0.0,0.10849]
[1780649084066,92.26,62525.63,17.1,0.001,0.0,0.10849]
[1780649085093,92.26,62525.43,17.1,0.001,0.0,0.10847]
[1780649088074,92.26,62505.46,17.1,0.00098,0.0,0.1062]
[1780649090825,92.26,62505.04,17.1,0.00098,0.0,0.10615]
[1780649092062,92.26,62499.09,17.1,0.00097,0.0,0.10549]
[1780649092100,92.26,62487.9,17.1,0.00096,0.0,0.10424]
[1780649097135,92.26,62490.91,17.1,0.00096,0.0,0.10458]
[1780649102190,92.26,62466.57,17.1,0.00094,0.0,0.10191]
[1780649103194,92.26,62447.9,17.1,0.00092,0.0,0.0999]
[1780649106215,92.26,62460.05,17.1,0.00093,0.0,0.1012]
[1780649109623,92.26,62464.82,17.1,0.00093,0.0,0.10172]
[1780649109947,92.26,62469.42,17.1,0.00094,0.0,0.10222]
[1780649112257,92.26,62481.53,17.1,0.00095,0.0,0.10354]
[1780649115278,92.26,62494.02,17.1,0.00097,0.0,0.10492]
[1780649117501,92.26,62494.88,17.1,0.00097,0.0,0.10502]
[1780649117575,92.26,62494.88,17.1,0.00097,0.0,0.10502]
[1780649119621,92.26,62492.26,17.1,0.00096,0.0,0.10473]
[1780649120223,92.26,62483.5,17.1,0.00095,0.0,0.10376]
[1780649122328,92.26,62468.59,17.1,0.00094,0.0,0.10213]
[1780649127363,92.26,62474.41,17.1,0.00094,0.0,0.10276]
[1780649132398,92.26,62481.33,17.1,0.00095,0.0,0.10312]
[1780649134412,92.26,62497.13,17.1,0.00096,0.0,0.10486]
[1780649137035,92.26,62505.6,17.1,0.00097,0.0,0.10581]
[1780649137561,92.26,62489.25,17.1,0.00096,0.0,0.10399]
[1780649137861,92.26,62489.25,17.1,0.00096,0.0,0.10399]
[1780649138440,92.26,62478.82,17.1,0.00094,0.0,0.10284]
[1780649143475,92.26,62468.26,17.1,0.00093,0.0,0.1017]
[1780649148514,92.26,62475.51,17.1,0.00094,0.0,0.10248]
[1780649152556,92.26,62487.03,17.1,0.00095,0.0,0.10374]
[1780649157609,92.26,62476.85,17.1,0.00094,0.0,0.10263]
[1780649162644,92.26,62476.35,17.1,0.00094,0.0,0.10257]
[1780649167679,92.26,62479.89,17.1,0.00095,0.0,0.10296]
[1780649169693,92.26,62469.2,17.1,0.00093,0.0,0.1018]
[1780649171707,92.26,62455.04,17.1,0.00092,0.0,0.10027]
[1780649173721,92.26,62441.51,17.1,0.00091,0.0,0.09884]
[1780649178410,92.26,62446.31,17.1,0.00091,0.0,0.09934]
[1780649178987,92.26,62446.9,17.1,0.00091,0.0,0.09941]
[1780649184798,92.26,62443.88,17.1,0.00091,0.0,0.09909]
[1780649186782,92.26,62443.88,17.1,0.00091,0.0,0.09909]
[1780649187457,92.26,62442.08,17.1,0.00091,0.0,0.0989]
[1780649192856,92.26,62447.58,17.1,0.00091,0.0,0.09909]
[1780649197906,92.26,62441.03,17.1,0.0009,0.0,0.0984]
[1780649202941,92.26,62438.7,17.1,0.0009,0.0,0.09816]
[1780649206982,92.26,62443.46,17.1,0.0009,0.0,0.09866]
[1780649207440,92.26,62443.46,17.1,0.0009,0.0,0.09866]
[1780649213014,92.26,62454.08,17.1,0.00092,0.0,0.09978]
[1780649214266,92.26,62454.08,17.1,0.00092,0.0,0.09978]
[1780649214606,92.26,62454.08,17.1,0.00092,0.0,0.09978]
[1780649215163,92.26,62457.32,17.1,0.00092,0.0,0.10013]
[1780649216359,92.26,62456.48,17.1,0.00092,0.0,0.10004]
[1780649222086,92.26,62466.59,17.1,0.00093,0.0,0.10112]
[1780649226408,92.26,62471.19,17.1,0.00093,0.0,0.10162]
[1780649229135,92.26,62488.1,17.1,0.00095,0.0,0.10346]
[1780649234171,92.26,62482.03,17.1,0.00094,0.0,0.1028]
[1780649239563,92.26,62489.86,17.1,0.00095,0.0,0.10365]
[1780649241220,92.26,62474.32,17.1,0.00094,0.0,0.10196]
[1780649246255,92.26,62468.64,17.1,0.00093,0.0,0.10134]
[1780649251345,92.26,62465.83,17.1,0.00092,0.0,0.10065]
[1780649256381,92.26,62462.28,17.1,0.00092,0.0,0.10027]
[1780649258803,92.26,62462.78,17.1,0.00092,0.0,0.10032]
[1780649259253,92.26,62462.7,17.1,0.00092,0.0,0.10031]
[1780649264437,92.26,62455.03,17.1,0.00091,0.0,0.09949]
[1780649268465,92.26,62470.27,17.1,0.00093,0.0,0.10112]
[1780649270479,92.26,62487.72,17.1,0.00095,0.0,0.10302]
[1780649275514,92.26,62488.4,17.1,0.00095,0.0,0.10309]
[1780649280558,92.26,62499.25,17.1,0.00096,0.0,0.10429]
[1780649283579,92.26,62509.12,17.1,0.00097,0.0,0.10539]
[1780649286836,92.26,62502.73,17.1,0.00096,0.0,0.10467]
[1780649288620,92.26,62510.61,17.1,0.00097,0.0,0.10555]
[1780649292652,92.26,62525.53,17.1,0.00099,0.0,0.10723]
[1780649293094,92.26,62525.53,17.1,0.00099,0.0,0.10723]
[1780649293358,92.26,62525.53,17.1,0.00099,0.0,0.10723]
[1780649295673,92.26,62535.75,17.1,0.001,0.0,0.1084]
[1780649300708,92.26,62536.47,17.1,0.001,0.0,0.10848]
[1780649303246,92.26,62544.59,17.1,0.00101,0.0,0.10942]
[1780649303729,92.26,62556.46,17.1,0.00102,0.0,0.11079]
[1780649305030,92.26,62561.63,17.1,0.00103,0.0,0.1114]
[1780649309739,92.26,62559.38,17.1,0.00103,0.0,0.11114]
[1780649311785,92.26,62550.79,17.1,0.00101,0.0,0.10971]
[1780649316322,92.26,62557.36,17.1,0.00102,0.0,0.11048]
[1780649321857,92.26,62551.56,17.1,0.00101,0.0,0.1098]
[1780649323549,92.26,62550.24,17.1,0.00101,0.0,0.10965]
[1780649324110,92.26,62546.49,17.1,0.00101,0.0,0.10922]
[1780649328402,92.26,62536.97,17.1,0.001,0.0,0.10812]
[1780649328558,92.26,62536.97,17.1,0.001,0.0,0.10812]
[1780649334948,92.26,62533.64,17.1,0.00099,0.0,0.10774]
[1780649336962,92.26,62520.79,17.1,0.00098,0.0,0.10629]
[1780649342009,92.26,62521.07,17.1,0.00098,0.0,0.10632]
[1780649347075,92.26,62529.01,17.1,0.00099,0.0,0.10722]
[1780649351246,92.26,62538.49,17.1,0.001,0.0,0.1083]
[1780649354456,92.26,62545.26,17.1,0.00101,0.0,0.10907]
[1780649360167,92.26,62553.54,17.1,0.00102,0.0,0.11003]
[1780649361346,92.26,62553.54,17.1,0.00102,0.0,0.11003]
[1780649366212,92.26,62529.58,17.1,0.00099,0.0,0.10728]
[1780649370240,92.26,62540.9,17.1,0.001,0.0,0.10857]
[1780649375275,92.26,62544.43,17.1,0.001,0.0,0.10856]
[1780649380310,92.26,62548.49,17.1,0.00101,0.0,0.10903]
[1780649385346,92.26,62544.7,17.1,0.001,0.0,0.10859]
[1780649390381,92.26,62548.44,17.1,0.00101,0.0,0.10902]
[1780649394215,92.26,62550.29,17.1,0.00101,0.0,0.10923]
[1780649394627,92.26,62550.29,17.1,0.00101,0.0,0.10923]
[1780649400454,92.26,62542.04,17.1,0.001,0.0,0.10829]
[1780649401699,92.26,62542.04,17.1,0.001,0.0,0.10829]
[1780649402726,92.26,62542.21,17.1,0.001,0.0,0.10831]
[1780649402768,92.26,62527.47,17.1,0.00098,0.0,0.10663]
[1780649408189,92.26,62530.42,17.1,0.00099,0.0,0.10696]
[1780649408538,92.26,62530.42,17.1,0.00099,0.0,0.10696]
[1780649414553,92.26,62519.01,17.1,0.00097,0.0,0.10568]
[1780649419588,92.26,62515.65,17.1,0.00097,0.0,0.1053]
[1780649424623,92.26,62515.76,17.1,0.00097,0.0,0.10531]
[1780649429658,92.26,62513.08,17.1,0.00097,0.0,0.10501]
[1780649431710,92.26,62511.07,17.1,0.00097,0.0,0.10479]
[1780649432227,92.26,62509.88,17.1,0.00096,0.0,0.10425]
[1780649434812,92.26,62493.67,17.1,0.00094,0.0,0.10247]
[1780649440738,92.26,62488.19,17.1,0.00094,0.0,0.10188]
[1780649445773,92.26,62494.6,17.1,0.00094,0.0,0.10257]
[1780649450808,92.26,62488.77,17.1,0.00094,0.0,0.10194]
[1780649455843,92.26,62492.29,17.1,0.00094,0.0,0.10232]
[1780649460878,92.26,62491.4,17.1,0.00094,0.0,0.10222]
[1780649461917,92.26,62491.4,17.1,0.00094,0.0,0.10222]
[1780649461989,92.26,62481.36,17.1,0.00093,0.0,0.10114]
[1780649462601,92.26,62481.36,17.1,0.00093,0.0,0.10114]
[1780649467936,92.26,62493.36,17.1,0.00094,0.0,0.10244]
[1780649470957,92.26,62483.67,17.1,0.00093,0.0,0.10139]
[1780649475993,92.26,62485.33,17.1,0.00093,0.0,0.10157]
[1780649481028,92.26,62491.34,17.1,0.00094,0.0,0.10222]
[1780649486063,92.26,62486.75,17.1,0.00094,0.0,0.10172]
[1780649493112,92.26,62479.09,17.1,0.00092,0.0,0.1005]
[1780649494119,92.26,62477.88,17.1,0.00092,0.0,0.10037]
[1780649499156,92.26,62477.23,17.1,0.00092,0.0,0.1003]
[1780649500097,92.26,62477.23,17.1,0.00092,0.0,0.1003]
[1780649500508,92.26,62477.45,17.1,0.00092,0.0,0.10032]
[1780649506213,92.26,62475.37,17.1,0.00092,0.0,0.1001]
[1780649511251,92.26,62473.21,17.1,0.00092,0.0,0.09987]
[1780649516697,92.26,62469.8,17.1,0.00091,0.0,0.09951]
[1780649518300,92.26,62454.64,17.1,0.0009,0.0,0.09791]
[1780649520217,92.26,62454.64,17.1,0.0009,0.0,0.09791]
[1780649520348,92.26,62440.86,17.1,0.00088,0.0,0.09647]
[1780649521850,92.26,62440.86,17.1,0.00088,0.0,0.09647]
[1780649523144,92.26,62431.67,17.1,0.00087,0.0,0.09553]
[1780649524092,92.26,62436.15,17.1,0.00088,0.0,0.09599]
[1780649525697,92.26,62446.15,17.1,0.00089,0.0,0.09702]
[1780649533414,92.26,62435.89,17.1,0.00088,0.0,0.09596]
[1780649535428,92.26,62420.48,17.1,0.00086,0.0,0.09439]
[1780649537442,92.26,62408.43,17.1,0.00085,0.0,0.09317]
[1780649539492,92.26,62397.31,17.1,0.00084,0.0,0.09206]
[1780649543642,92.26,62396.03,17.1,0.00084,0.0,0.09193]
[1780649544086,92.26,62396.03,17.1,0.00084,0.0,0.09193]
[1780649544527,92.26,62418.76,17.1,0.00086,0.0,0.09421]
[1780649547551,92.26,62430.72,17.1,0.00087,0.0,0.09543]
[1780649552586,92.26,62440.85,17.1,0.00088,0.0,0.09609]
[1780649554229,92.26,62440.85,17.1,0.00088,0.0,0.09609]
[1780649554470,92.26,62443.39,17.1,0.00088,0.0,0.09635]
[1780649555777,92.26,62445.09,17.1,0.00088,0.0,0.09653]
[1780649556167,92.26,62445.09,17.1,0.00088,0.0,0.09653]
[1780649562658,92.26,62435.6,17.1,0.00088,0.0,0.09555]
[1780649567654,92.26,62434.1,17.1,0.00087,0.0,0.0954]
[1780649572729,92.26,62434.96,17.1,0.00087,0.0,0.09549]
[1780649574453,92.26,62429.35,17.1,0.00087,0.0,0.09491]
[1780649575769,92.26,62427.26,17.1,0.00087,0.0,0.0947]
[1780649576375,92.26,62426.02,17.1,0.00087,0.0,0.09457]
[1780649581793,92.26,62425.29,17.1,0.00086,0.0,0.0945]
[1780649587000,92.26,62419.04,17.1,0.00086,0.0,0.09387]
[1780649588852,92.26,62408.91,17.1,0.00085,0.0,0.09285]
[1780649590866,92.26,62394.59,17.1,0.00083,0.0,0.09143]
[1780649592886,92.26,62372.6,17.1,0.00081,0.0,0.08928]
[1780649594253,92.26,62372.6,17.1,0.00081,0.0,0.08928]
[1780649594304,92.26,62362.63,17.1,0.0008,0.0,0.08832]
[1780649594674,92.26,62362.63,17.1,0.0008,0.0,0.08832]
[1780649596403,92.26,62355.4,17.1,0.0008,0.0,0.08763]
[1780649596522,92.26,62355.4,17.1,0.0008,0.0,0.08763]
[1780649601216,92.26,62361.05,17.1,0.0008,0.0,0.08817]
[1780649601246,92.26,62375.9,17.1,0.00082,0.0,0.0896]
[1780649602052,92.26,62375.9,17.1,0.00082,0.0,0.0896]
[1780649608007,92.26,62365.71,17.1,0.00081,0.0,0.08862]
[1780649610974,92.26,62366.33,17.1,0.00081,0.0,0.08868]
[1780649611529,92.26,62364.54,17.1,0.0008,0.0,0.08815]
[1780649616059,92.26,62354.09,17.1,0.00079,0.0,0.08716]
[1780649619703,92.26,62357.43,17.1,0.0008,0.0,0.08747]
[1780649620409,92.26,62364.72,17.1,0.0008,0.0,0.08817]
[1780649625122,92.26,62345.62,17.1,0.00079,0.0,0.08636]
[1780649625608,92.26,62345.62,17.1,0.00079,0.0,0.08636]
[1780649625905,92.26,62345.62,17.1,0.00079,0.0,0.08636]
[1780649628157,92.26,62356.82,17.1,0.0008,0.0,0.08742]
[1780649628470,92.26,62356.82,17.1,0.0008,0.0,0.08742]
[1780649638227,92.26,62345.93,17.1,0.00079,0.0,0.08639]
[1780649643262,92.26,62343.24,17.1,0.00078,0.0,0.08614]
[1780649648297,92.26,62343.69,17.1,0.00078,0.0,0.08618]
[1780649653332,92.26,62351.02,17.1,0.00079,0.0,0.08687]
[1780649658367,92.26,62350.45,17.1,0.00079,0.0,0.08681]
[1780649663403,92.26,62351.04,17.1,0.00079,0.0,0.08687]
[1780649666424,92.26,62339.94,17.1,0.00078,0.0,0.08583]
[1780649669453,92.26,62351.89,17.1,0.00079,0.0,0.08695]
[1780649675267,92.26,62361.79,17.1,0.0008,0.0,0.08754]
[1780649676530,92.26,62374.17,17.1,0.00081,0.0,0.08872]
[1780649677510,92.26,62397.72,17.1,0.00083,0.0,0.09101]
[1780649682545,92.26,62405.09,17.1,0.00084,0.0,0.09174]
[1780649687580,92.26,62408.66,17.1,0.00084,0.0,0.09209]
[1780649692848,92.26,62411.57,17.1,0.00084,0.0,0.09238]
[1780649693358,92.26,62411.57,17.1,0.00084,0.0,0.09238]
[1780649694630,92.26,62399.45,17.1,0.00083,0.0,0.09118]
[1780649697693,92.26,62394.8,17.1,0.00083,0.0,0.09072]
[1780649698649,92.26,62393.19,17.1,0.00083,0.0,0.09056]
[1780649699431,92.26,62393.19,17.1,0.00083,0.0,0.09056]
[1780649700369,92.26,62385.58,17.1,0.00082,0.0,0.08982]
[1780649700395,92.26,62349.65,17.1,0.00079,0.0,0.08639]
[1780649702691,92.26,62332.53,17.1,0.00077,0.0,0.0848]
[1780649706722,92.26,62313.16,17.1,0.00075,0.0,0.08303]
[1780649708804,92.26,62288.84,17.1,0.00073,0.0,0.08085]
[1780649710752,92.26,62277.1,17.1,0.00072,0.0,0.07981]
[1780649713787,92.26,62264.54,17.1,0.00071,0.0,0.07872]
[1780649714792,92.26,62249.35,17.1,0.0007,0.0,0.07742]
[1780649715760,92.26,62249.35,17.1,0.0007,0.0,0.07742]
[1780649716326,92.26,62249.35,17.1,0.0007,0.0,0.07742]
[1780649717887,92.26,62245.06,17.1,0.0007,0.0,0.07706]
[1780649718460,92.26,62245.06,17.1,0.0007,0.0,0.07706]
[1780649719902,92.26,62260.83,17.1,0.00071,0.0,0.0784]
[1780649722603,92.26,62261.54,17.1,0.00071,0.0,0.07846]
[1780649722649,92.26,62261.54,17.1,0.00071,0.0,0.07846]
[1780649722679,92.26,62261.54,17.1,0.00071,0.0,0.07846]
[1780649723622,92.26,62265.79,17.1,0.00071,0.0,0.07883]
[1780649728510,92.26,62261.94,17.1,0.00071,0.0,0.0785]
[1780649729652,92.26,62262.79,17.1,0.00071,0.0,0.07857]
[1780649732359,92.26,62265.84,17.1,0.00071,0.0,0.07851]
[1780649732383,92.26,62265.84,17.1,0.00071,0.0,0.07851]
[1780649734030,92.26,62281.75,17.1,0.00072,0.0,0.0799]
[1780649739063,92.26,62284.99,17.1,0.00073,0.0,0.08018]
[1780649740074,92.26,62294.44,17.1,0.00073,0.0,0.08101]
[1780649743092,92.26,62280.74,17.1,0.00072,0.0,0.07981]
[1780649744099,92.26,62267.59,17.1,0.00071,0.0,0.07866]
[1780649749134,92.26,62257.73,17.1,0.0007,0.0,0.07782]
[1780649754169,92.26,62265.64,17.1,0.00071,0.0,0.0785]
[1780649755392,92.26,62265.64,17.1,0.00071,0.0,0.0785]
[1780649755918,92.26,62265.93,17.1,0.00071,0.0,0.07852]
[1780649759204,92.26,62280.91,17.1,0.00072,0.0,0.07982]
[1780649762264,92.26,62278.0,17.1,0.00072,0.0,0.07957]
[1780649768271,92.26,62277.1,17.1,0.00072,0.0,0.07949]
[1780649769082,92.26,62277.1,17.1,0.00072,0.0,0.07949]
[1780649774321,92.26,62279.2,17.1,0.00072,0.0,0.07967]
[1780649779356,92.26,62294.56,17.1,0.00073,0.0,0.08103]
[1780649784392,92.26,62302.73,17.1,0.00074,0.0,0.08175]
[1780649785399,92.26,62315.43,17.1,0.00075,0.0,0.08289]
[1780649787998,92.26,62320.6,17.1,0.00076,0.0,0.08336]
[1780649788511,92.26,62320.6,17.1,0.00076,0.0,0.08336]
[1780649789152,92.26,62329.42,17.1,0.00076,0.0,0.08417]
[1780649789213,92.26,62329.42,17.1,0.00076,0.0,0.08417]
[1780649791456,92.26,62342.89,17.1,0.00077,0.0,0.08507]
[1780649792458,92.26,62354.55,17.1,0.00078,0.0,0.08616]
[1780649797498,92.26,62361.65,17.1,0.00079,0.0,0.08682]
[1780649799513,92.26,62377.94,17.1,0.00081,0.0,0.08837]
[1780649801527,92.26,62389.89,17.1,0.00082,0.0,0.08952]
[1780649806562,92.26,62394.98,17.1,0.00082,0.0,0.09002]
[1780649808121,92.26,62396.07,17.1,0.00082,0.0,0.09012]
[1780649808732,92.26,62400.18,17.1,0.00083,0.0,0.09053]
[1780649810527,92.26,62401.58,17.1,0.00083,0.0,0.09066]
[1780649811062,92.26,62398.69,17.1,0.00083,0.0,0.09038]
[1780649816635,92.26,62406.3,17.1,0.00083,0.0,0.09113]
[1780649821670,92.26,62413.42,17.1,0.00084,0.0,0.09183]
[1780649822170,92.26,62413.42,17.1,0.00084,0.0,0.09183]
[1780649822268,92.26,62413.42,17.1,0.00084,0.0,0.09183]
[1780649823481,92.26,62416.82,17.1,0.00084,0.0,0.09217]
[1780649828718,92.26,62421.18,17.1,0.00085,0.0,0.0926]
[1780649830235,92.26,62427.95,17.1,0.00085,0.0,0.09328]
[1780649832749,92.26,62443.46,17.1,0.00087,0.0,0.09485]
[1780649835769,92.26,62421.01,17.1,0.00085,0.0,0.09259]
[1780649836776,92.26,62407.57,17.1,0.00083,0.0,0.09125]
[1780649837785,92.26,62396.86,17.1,0.00082,0.0,0.0902]
[1780649842820,92.26,62401.4,17.1,0.00083,0.0,0.09065]
[1780649844834,92.26,62389.78,17.1,0.00082,0.0,0.08951]
[1780649846351,92.26,62389.78,17.1,0.00082,0.0,0.08951]
[1780649846725,92.26,62389.78,17.1,0.00082,0.0,0.08951]
[1780649850352,92.26,62383.06,17.1,0.00081,0.0,0.08886]
[1780649850759,92.26,62383.06,17.1,0.00081,0.0,0.08886]
[1780649855911,92.26,62376.48,17.1,0.0008,0.0,0.08788]
[1780649858780,92.26,62383.3,17.1,0.00081,0.0,0.08853]
[1780649859465,92.26,62384.97,17.1,0.00081,0.0,0.08869]
[1780649865982,92.26,62403.64,17.1,0.00083,0.0,0.0905]
[1780649869003,92.26,62393.68,17.1,0.00082,0.0,0.08953]
[1780649874039,92.26,62390.46,17.1,0.00081,0.0,0.08922]
[1780649879077,92.26,62389.97,17.1,0.00081,0.0,0.08917]
[1780649884112,92.26,62389.1,17.1,0.00081,0.0,0.08909]
[1780649887143,92.26,62407.88,17.1,0.00083,0.0,0.09092]
[1780649892177,92.26,62410.03,17.1,0.00083,0.0,0.09113]
[1780649894349,92.26,62411.1,17.1,0.00083,0.0,0.09124]
[1780649894511,92.26,62411.1,17.1,0.00083,0.0,0.09124]
[1780649897212,92.26,62399.37,17.1,0.00082,0.0,0.09009]
[1780649898244,92.26,62399.37,17.1,0.00082,0.0,0.09009]
[1780649898453,92.26,62399.37,17.1,0.00082,0.0,0.09009]
[1780649900608,92.26,62398.57,17.1,0.00082,0.0,0.09001]
[1780649901526,92.26,62398.86,17.1,0.00082,0.0,0.09004]
[1780649901596,92.26,62410.47,17.1,0.00083,0.0,0.09117]
[1780649906878,92.26,62418.63,17.1,0.00084,0.0,0.09198]
[1780649907434,92.26,62413.86,17.1,0.00084,0.0,0.09151]
[1780649907493,92.26,62393.1,17.1,0.00082,0.0,0.08948]
[1780649911318,92.26,62385.22,17.1,0.00081,0.0,0.08836]
[1780649916353,92.26,62384.43,17.1,0.00081,0.0,0.08828]
[1780649918934,92.26,62389.6,17.1,0.00081,0.0,0.08878]
[1780649919482,92.26,62389.6,17.1,0.00081,0.0,0.08878]
[1780649922396,92.26,62405.83,17.1,0.00083,0.0,0.09036]
[1780649927431,92.26,62406.33,17.1,0.00083,0.0,0.0904]
[1780649928196,92.26,62406.33,17.1,0.00083,0.0,0.0904]
[1780649933473,92.26,62409.68,17.1,0.00083,0.0,0.09073]
[1780649938508,92.26,62415.23,17.1,0.00084,0.0,0.09128]
[1780649941529,92.26,62399.46,17.1,0.00082,0.0,0.08973]
[1780649946564,92.26,62402.09,17.1,0.00082,0.0,0.08999]
[1780649951600,92.26,62406.26,17.1,0.00083,0.0,0.0904]
[1780649956634,92.26,62419.27,17.1,0.00084,0.0,0.09168]
[1780649960662,92.26,62408.6,17.1,0.00083,0.0,0.09063]
[1780649965697,92.26,62408.9,17.1,0.00083,0.0,0.09066]
[1780649970733,92.26,62411.07,17.1,0.00083,0.0,0.09087]
[1780649975768,92.26,62412.97,17.1,0.00083,0.0,0.09069]
[1780649977379,92.26,62412.97,17.1,0.00083,0.0,0.09069]
[1780649980805,92.26,62399.81,17.1,0.00082,0.0,0.08941]
[1780649985838,92.26,62395.26,17.1,0.00081,0.0,0.08897]
[1780649989993,92.26,62395.8,17.1,0.00081,0.0,0.08902]
[1780649995908,92.26,62396.22,17.1,0.00081,0.0,0.08906]
[1780649997930,92.26,62401.43,17.1,0.00082,0.0,0.08957]
[1780649998836,92.26,62405.91,17.1,0.00082,0.0,0.09]
[1780649999429,92.26,62407.3,17.1,0.00082,0.0,0.09014]
[1780650000466,92.26,62407.89,17.1,0.00082,0.0,0.0902]
[1780650000948,92.26,62417.61,17.1,0.00083,0.0,0.09115]
[1780650002971,92.26,62401.17,17.1,0.00082,0.0,0.08954]
[1780650008023,92.26,62404.48,17.1,0.00082,0.0,0.08986]
[1780650013057,92.26,62408.63,17.1,0.00083,0.0,0.09027]
[1780650014064,92.26,62419.14,17.1,0.00084,0.0,0.0913]
[1780650019108,92.26,62415.88,17.1,0.00083,0.0,0.09098]
[1780650023135,92.26,62392.96,17.1,0.00081,0.0,0.08875]
[1780650025157,92.26,62424.36,17.1,0.00084,0.0,0.09182]
[1780650026292,92.26,62424.36,17.1,0.00084,0.0,0.09182]
[1780650026337,92.26,62443.6,17.1,0.00086,0.0,0.09374]
[1780650027424,92.26,62443.6,17.1,0.00086,0.0,0.09374]
[1780650027621,92.26,62454.45,17.1,0.00087,0.0,0.09485]
[1780650028823,92.26,62454.45,17.1,0.00087,0.0,0.09485]
[1780650028856,92.26,62487.38,17.1,0.0009,0.0,0.09826]
[1780650029767,92.26,62487.38,17.1,0.0009,0.0,0.09826]
[1780650029833,92.26,62498.48,17.1,0.00092,0.0,0.09944]
[1780650030760,92.26,62498.48,17.1,0.00092,0.0,0.09944]
[1780650030840,92.26,62487.81,17.1,0.0009,0.0,0.09831]
[1780650032209,92.26,62479.96,17.1,0.00089,0.0,0.0971]
[1780650037246,92.26,62489.4,17.1,0.0009,0.0,0.09809]
[1780650039463,92.26,62487.29,17.1,0.0009,0.0,0.09786]
[1780650041277,92.26,62473.61,17.1,0.00089,0.0,0.09644]
[1780650042286,92.26,62448.82,17.1,0.00086,0.0,0.0939]
[1780650044041,92.26,62431.06,17.1,0.00084,0.0,0.09212]
[1780650046133,92.26,62436.83,17.1,0.00085,0.0,0.09269]
[1780650051374,92.26,62435.48,17.1,0.00085,0.0,0.09256]
[1780650054943,92.26,62437.73,17.1,0.00085,0.0,0.09278]
[1780650055605,92.26,62436.51,17.1,0.00085,0.0,0.09266]
[1780650061443,92.26,62438.94,17.1,0.00085,0.0,0.0929]
[1780650066478,92.26,62445.91,17.1,0.00086,0.0,0.0936]
[1780650068492,92.26,62456.12,17.1,0.00087,0.0,0.09464]
[1780650073527,92.26,62458.23,17.1,0.00087,0.0,0.09485]
[1780650078562,92.26,62456.16,17.1,0.00087,0.0,0.09464]
[1780650083849,92.26,62459.97,17.1,0.00087,0.0,0.09503]
[1780650084415,92.26,62461.13,17.1,0.00087,0.0,0.09515]
[1780650089640,92.26,62460.14,17.1,0.00087,0.0,0.09505]
[1780650091111,92.26,62460.14,17.1,0.00087,0.0,0.09505]
[1780650091562,92.26,62457.99,17.1,0.00087,0.0,0.09483]
[1780650094211,92.26,62461.03,17.1,0.00087,0.0,0.09476]
[1780650094307,92.26,62461.03,17.1,0.00087,0.0,0.09476]
[1780650101724,92.26,62456.5,17.1,0.00087,0.0,0.0943]
[1780650104333,92.26,62459.24,17.1,0.00087,0.0,0.09458]
[1780650104814,92.26,62459.24,17.1,0.00087,0.0,0.09458]
[1780650111794,92.26,62462.88,17.1,0.00087,0.0,0.09495]
[1780650116829,92.26,62465.45,17.1,0.00087,0.0,0.09522]
[1780650121878,92.26,62462.96,17.1,0.00087,0.0,0.09496]
[1780650126910,92.26,62471.23,17.1,0.00088,0.0,0.09581]
[1780650128925,92.26,62482.73,17.1,0.00089,0.0,0.097]
[1780650132953,92.26,62499.83,17.1,0.00091,0.0,0.0988]
[1780650133988,92.26,62511.55,17.1,0.00092,0.0,0.10005]
[1780650137988,92.26,62529.81,17.1,0.00094,0.0,0.10202]
[1780650143024,92.26,62540.82,17.1,0.00095,0.0,0.10323]
[1780650144035,92.26,62552.74,17.1,0.00097,0.0,0.10455]
[1780650149135,92.26,62563.46,17.1,0.00098,0.0,0.10575]
[1780650150158,92.26,62578.93,17.1,0.001,0.0,0.1075]
[1780650152172,92.26,62572.76,17.1,0.00099,0.0,0.10638]
[1780650157209,92.26,62561.95,17.1,0.00097,0.0,0.10517]
[1780650160232,92.26,62572.59,17.1,0.00099,0.0,0.10636]
[1780650161239,92.26,62590.94,17.1,0.00101,0.0,0.10846]
[1780650166274,92.26,62593.43,17.1,0.00101,0.0,0.10874]
[1780650168311,92.26,62593.72,17.1,0.00101,0.0,0.10878]
[1780650168496,92.26,62593.72,17.1,0.00101,0.0,0.10878]
[1780650176347,92.26,62577.94,17.1,0.00099,0.0,0.10697]
[1780650179369,92.26,62568.13,17.1,0.00098,0.0,0.10586]
[1780650184404,92.26,62576.96,17.1,0.00099,0.0,0.10686]
[1780650189439,92.26,62580.3,17.1,0.00099,0.0,0.10724]
[1780650191454,92.26,62590.68,17.1,0.00101,0.0,0.10843]
[1780650192460,92.26,62603.98,17.1,0.00102,0.0,0.10997]
[1780650193467,92.26,62594.25,17.1,0.00101,0.0,0.10884]
[1780650194474,92.26,62577.77,17.1,0.00099,0.0,0.10695]
[1780650196491,92.26,62567.64,17.1,0.00098,0.0,0.1058]
[1780650198471,92.26,62561.77,17.1,0.00097,0.0,0.10514]
[1780650198888,92.26,62561.77,17.1,0.00097,0.0,0.10514]
[1780650206567,92.26,62574.82,17.1,0.00099,0.0,0.10661]
[1780650208581,92.26,62561.48,17.1,0.00097,0.0,0.10511]
[1780650212609,92.26,62549.21,17.1,0.00096,0.0,0.10334]
[1780650217284,92.26,62527.05,17.1,0.00093,0.0,0.10092]
[1780650219662,92.26,62511.3,17.1,0.00091,0.0,0.09924]
[1780650223689,92.26,62524.11,17.1,0.00093,0.0,0.10061]
[1780650224698,92.26,62535.65,17.1,0.00094,0.0,0.10186]
[1780650227718,92.26,62546.82,17.1,0.00095,0.0,0.10308]
[1780650232753,92.26,62531.28,17.1,0.00094,0.0,0.10138]
[1780650235587,92.26,62527.33,17.1,0.00093,0.0,0.10095]
[1780650236177,92.26,62527.33,17.1,0.00093,0.0,0.10095]
[1780650241817,92.26,62545.17,17.1,0.00095,0.0,0.1029]
[1780650246852,92.26,62551.11,17.1,0.00096,0.0,0.10355]
[1780650251888,92.26,62548.73,17.1,0.00095,0.0,0.10329]
[1780650254909,92.26,62563.49,17.1,0.00097,0.0,0.10493]
[1780650258937,92.26,62576.27,17.1,0.00099,0.0,0.10636]
[1780650262398,92.26,62584.85,17.1,0.001,0.0,0.10734]
[1780650262971,92.26,62504.15,17.1,0.00091,0.0,0.09848]
[1780650264177,92.26,62488.34,17.1,0.00089,0.0,0.09682]
[1780650264985,92.26,62477.2,17.1,0.00088,0.0,0.09567]
[1780650265992,92.26,62460.73,17.1,0.00086,0.0,0.09398]
[1780650271037,92.26,62454.22,17.1,0.00085,0.0,0.09295]
[1780650274058,92.26,62440.21,17.1,0.00084,0.0,0.09155]
[1780650276072,92.26,62463.3,17.1,0.00086,0.0,0.09387]
[1780650281110,92.26,62473.38,17.1,0.00087,0.0,0.09489]
[1780650286148,92.26,62480.43,17.1,0.00088,0.0,0.09562]
[1780650291185,92.26,62489.58,17.1,0.00089,0.0,0.09656]
[1780650296220,92.26,62497.06,17.1,0.0009,0.0,0.09734]
[1780650301255,92.26,62495.08,17.1,0.00089,0.0,0.09714]
[1780650305284,92.26,62484.7,17.1,0.00088,0.0,0.09606]
[1780650306291,92.26,62466.65,17.1,0.00087,0.0,0.09421]
[1780650307303,92.26,62457.11,17.1,0.00086,0.0,0.09324]
[1780650309323,92.26,62455.91,17.1,0.00085,0.0,0.09312]
[1780650312336,92.26,62469.82,17.1,0.00087,0.0,0.09453]
[1780650315357,92.26,62479.22,17.1,0.00088,0.0,0.09549]
[1780650319385,92.26,62465.59,17.1,0.00086,0.0,0.0941]
[1780650324420,92.26,62467.41,17.1,0.00087,0.0,0.09429]
[1780650326434,92.26,62480.67,17.1,0.00088,0.0,0.09564]
[1780650330330,92.26,62489.31,17.1,0.00089,0.0,0.09654]
[1780650335503,92.26,62497.2,17.1,0.00089,0.0,0.09697]
[1780650337206,92.26,62497.2,17.1,0.00089,0.0,0.09697]
[1780650339509,92.26,62506.53,17.1,0.0009,0.0,0.09795]
[1780650340375,92.26,62512.07,17.1,0.00091,0.0,0.09854]
[1780650345582,92.26,62508.79,17.1,0.00091,0.0,0.09819]
[1780650350616,92.26,62510.07,17.1,0.00091,0.0,0.09832]
[1780650355653,92.26,62510.04,17.1,0.00091,0.0,0.09832]
[1780650357667,92.26,62525.55,17.1,0.00092,0.0,0.09997]
[1780650362704,92.26,62522.58,17.1,0.00092,0.0,0.09965]
[1780650365330,92.26,62521.0,17.1,0.00092,0.0,0.09948]
[1780650365369,92.26,62521.0,17.1,0.00092,0.0,0.09948]
[1780650366732,92.26,62531.91,17.1,0.00093,0.0,0.10065]
[1780650367699,92.26,62531.91,17.1,0.00093,0.0,0.10065]
[1780650368291,92.26,62531.91,17.1,0.00093,0.0,0.10065]
[1780650375795,92.26,62549.99,17.1,0.00095,0.0,0.10262]
[1780650376803,92.26,62569.21,17.1,0.00097,0.0,0.10475]
[1780650381855,92.26,62568.6,17.1,0.00097,0.0,0.10468]
[1780650383863,92.26,62556.83,17.1,0.00096,0.0,0.10337]
[1780650388899,92.26,62551.64,17.1,0.00095,0.0,0.1028]
[1780650393934,92.26,62554.0,17.1,0.00095,0.0,0.10266]
[1780650395948,92.26,62566.36,17.1,0.00096,0.0,0.10402]
[1780650397962,92.26,62581.81,17.1,0.00098,0.0,0.10575]
[1780650400984,92.26,62564.86,17.1,0.00096,0.0,0.10385]
[1780650406019,92.26,62571.45,17.1,0.00097,0.0,0.10459]
[1780650411054,92.26,62576.76,17.1,0.00097,0.0,0.10518]
[1780650416089,92.26,62576.82,17.1,0.00097,0.0,0.10519]
[1780650421124,92.26,62584.93,17.1,0.00098,0.0,0.1061]
[1780650426159,92.26,62577.34,17.1,0.00098,0.0,0.10525]
[1780650428173,92.26,62567.72,17.1,0.00096,0.0,0.10417]
[1780650433208,92.26,62572.89,17.1,0.00097,0.0,0.10475]
[1780650436229,92.26,62587.75,17.1,0.00099,0.0,0.10642]
[1780650438243,92.26,62603.5,17.1,0.001,0.0,0.10822]
[1780650440261,92.26,62615.78,17.1,0.00102,0.0,0.10964]
[1780650444294,92.26,62599.23,17.1,0.001,0.0,0.10773]
[1780650449329,92.26,62599.58,17.1,0.001,0.0,0.10777]
[1780650454364,92.26,62616.11,17.1,0.00102,0.0,0.10925]
[1780650459399,92.26,62626.6,17.1,0.00103,0.0,0.11047]
[1780650464434,92.26,62623.67,17.1,0.00102,0.0,0.11013]
[1780650469469,92.26,62624.59,17.1,0.00103,0.0,0.11024]
[1780650474499,92.26,62631.76,17.1,0.00103,0.0,0.11108]
[1780650475010,92.26,62632.44,17.1,0.00103,0.0,0.11116]
[1780650479541,92.26,62616.91,17.1,0.00102,0.0,0.10934]
[1780650482134,92.26,62594.85,17.1,0.00099,0.0,0.10681]
[1780650482637,92.26,62594.85,17.1,0.00099,0.0,0.10681]
[1780650486647,92.26,62584.65,17.1,0.00098,0.0,0.10565]
[1780650489389,92.26,62587.58,17.1,0.00098,0.0,0.10599]
[1780650490033,92.26,62586.98,17.1,0.00098,0.0,0.10592]
[1780650495710,92.26,62575.71,17.1,0.00097,0.0,0.10465]
[1780650498301,92.26,62575.53,17.1,0.00097,0.0,0.10463]
[1780650503766,92.26,62572.73,17.1,0.00097,0.0,0.10432]
[1780650504733,92.26,62572.73,17.1,0.00097,0.0,0.10432]
[1780650509813,92.26,62547.21,17.1,0.00094,0.0,0.10151]
[1780650511849,92.26,62542.99,17.1,0.00093,0.0,0.10106]
[1780650512435,92.26,62542.99,17.1,0.00093,0.0,0.10106]
[1780650512499,92.26,62533.36,17.1,0.00092,0.0,0.09962]
[1780650517870,92.26,62529.3,17.1,0.00092,0.0,0.09919]
[1780650520257,92.26,62533.07,17.1,0.00092,0.0,0.09959]
[1780650520533,92.26,62533.07,17.1,0.00092,0.0,0.09959]
[1780650520891,92.26,62556.54,17.1,0.00094,0.0,0.10213]
[1780650521898,92.26,62568.36,17.1,0.00096,0.0,0.10343]
[1780650525926,92.26,62578.37,17.1,0.00097,0.0,0.10454]
[1780650530961,92.26,62585.04,17.1,0.00098,0.0,0.10529]
[1780650535996,92.26,62590.55,17.1,0.00098,0.0,0.10591]
[1780650541036,92.26,62595.97,17.1,0.00099,0.0,0.10652]
[1780650543068,92.26,62622.91,17.1,0.00102,0.0,0.10961]
[1780650544075,92.26,62633.87,17.1,0.00103,0.0,0.1109]
[1780650549107,92.26,62635.87,17.1,0.00103,0.0,0.11113]
[1780650550114,92.26,62645.74,17.1,0.00105,0.0,0.1123]
[1780650551121,92.26,62656.9,17.1,0.00106,0.0,0.11363]
[1780650554142,92.26,62641.86,17.1,0.00104,0.0,0.11184]
[1780650559177,92.26,62633.63,17.1,0.00103,0.0,0.11087]
[1780650561426,92.26,62637.86,17.1,0.00104,0.0,0.11137]
[1780650561982,92.26,62637.23,17.1,0.00104,0.0,0.11129]
[1780650565219,92.26,62646.75,17.1,0.00105,0.0,0.11242]
[1780650568241,92.26,62658.71,17.1,0.00106,0.0,0.11385]
[1780650570938,92.26,62663.25,17.1,0.00107,0.0,0.1144]
[1780650571932,92.26,62664.04,17.1,0.00106,0.0,0.11405]
[1780650574283,92.26,62689.18,17.1,0.00109,0.0,0.11712]
[1780650579341,92.26,62702.88,17.1,0.00111,0.0,0.11882]
[1780650583372,92.26,62720.04,17.1,0.00113,0.0,0.12098]
[1780650584376,92.26,62729.81,17.1,0.00115,0.0,0.12222]
[1780650586391,92.26,62706.02,17.1,0.00112,0.0,0.11921]
[1780650587398,92.26,62690.07,17.1,0.0011,0.0,0.11723]
[1780650588839,92.26,62690.07,17.1,0.0011,0.0,0.11723]
[1780650589393,92.26,62688.24,17.1,0.00109,0.0,0.117]
[1780650591871,92.26,62684.17,17.1,0.00109,0.0,0.1165]
[1780650592480,92.26,62684.17,17.1,0.00109,0.0,0.1165]
[1780650598475,92.26,62698.75,17.1,0.00111,0.0,0.1183]
[1780650600498,92.26,62687.5,17.1,0.00109,0.0,0.11691]
[1780650602509,92.26,62698.44,17.1,0.00111,0.0,0.11826]
[1780650604927,92.26,62708.91,17.1,0.00112,0.0,0.11957]
[1780650609964,92.26,62707.02,17.1,0.00112,0.0,0.11933]
[1780650614997,92.26,62707.61,17.1,0.00112,0.0,0.11941]
[1780650620038,92.26,62703.12,17.1,0.00111,0.0,0.11885]
[1780650622051,92.26,62685.22,17.1,0.00109,0.0,0.11663]
[1780650626079,92.26,62694.53,17.1,0.0011,0.0,0.11778]
[1780650631299,92.26,62703.56,17.1,0.00111,0.0,0.1189]
[1780650631707,92.26,62703.56,17.1,0.00111,0.0,0.1189]
[1780650633583,92.26,62705.5,17.1,0.00111,0.0,0.11869]
[1780650633771,92.26,62705.5,17.1,0.00111,0.0,0.11869]
[1780650637156,92.26,62719.33,17.1,0.00113,0.0,0.12043]
[1780650642191,92.26,62718.75,17.1,0.00113,0.0,0.12035]
[1780650647226,92.26,62708.76,17.1,0.00112,0.0,0.1191]
[1780650652261,92.26,62719.05,17.1,0.00113,0.0,0.12039]
[1780650657298,92.26,62718.36,17.1,0.00113,0.0,0.1203]
[1780650662331,92.26,62718.3,17.1,0.00113,0.0,0.1203]
[1780650667373,92.26,62708.97,17.1,0.00112,0.0,0.11912]
[1780650668380,92.26,62698.9,17.1,0.0011,0.0,0.11787]
[1780650671401,92.26,62709.86,17.1,0.00112,0.0,0.11923]
[1780650674422,92.26,62728.89,17.1,0.00114,0.0,0.12164]
[1780650679462,92.26,62728.69,17.1,0.00114,0.0,0.12162]
[1780650684496,92.26,62722.85,17.1,0.00113,0.0,0.12087]
[1780650689531,92.26,62721.55,17.1,0.00113,0.0,0.12071]
[1780650693432,92.26,62729.4,17.1,0.00114,0.0,0.12124]
[1780650694090,92.26,62728.8,17.1,0.00114,0.0,0.12117]
[1780650696582,92.26,62714.95,17.1,0.00112,0.0,0.11942]
[1780650698596,92.26,62704.96,17.1,0.00111,0.0,0.11817]
[1780650703631,92.26,62702.79,17.1,0.0011,0.0,0.1179]
[1780650708666,92.26,62693.81,17.1,0.00109,0.0,0.11679]
[1780650713701,92.26,62689.44,17.1,0.00109,0.0,0.11625]
[1780650718738,92.26,62688.76,17.1,0.00109,0.0,0.11617]
[1780650723773,92.26,62690.94,17.1,0.00109,0.0,0.11643]
[1780650727801,92.26,62679.35,17.1,0.00107,0.0,0.11502]
[1780650729815,92.26,62667.31,17.1,0.00106,0.0,0.11356]
[1780650730822,92.26,62653.78,17.1,0.00104,0.0,0.11195]
[1780650732837,92.26,62640.49,17.1,0.00103,0.0,0.11038]
[1780650733751,92.26,62640.49,17.1,0.00103,0.0,0.11038]
[1780650734520,92.26,62641.19,17.1,0.00103,0.0,0.11046]
[1780650739747,92.26,62642.36,17.1,0.00103,0.0,0.1106]
[1780650740201,92.26,62639.33,17.1,0.00103,0.0,0.11025]
[1780650745929,92.26,62635.2,17.1,0.00102,0.0,0.10976]
[1780650750964,92.26,62635.74,17.1,0.00102,0.0,0.10983]
[1780650752981,92.26,62628.23,17.1,0.00101,0.0,0.10853]
[1780650758016,92.26,62634.68,17.1,0.00102,0.0,0.10928]
[1780650763051,92.26,62634.82,17.1,0.00102,0.0,0.10929]
[1780650768086,92.26,62632.53,17.1,0.00101,0.0,0.10903]
[1780650770100,92.26,62615.68,17.1,0.001,0.0,0.10709]
[1780650775135,92.26,62618.82,17.1,0.001,0.0,0.10745]
[1780650779020,92.26,62614.66,17.1,0.00099,0.0,0.10697]
[1780650779505,92.26,62615.08,17.1,0.00099,0.0,0.10702]
[1780650781180,92.26,62591.81,17.1,0.00097,0.0,0.1044]
[1780650782187,92.26,62580.17,17.1,0.00096,0.0,0.10311]
[1780650784201,92.26,62590.38,17.1,0.00097,0.0,0.10424]
[1780650785272,92.26,62613.17,17.1,0.00099,0.0,0.1068]
[1780650786224,92.26,62681.87,17.1,0.00107,0.0,0.11488]
[1780650788239,92.26,62696.43,17.1,0.00109,0.0,0.11666]
[1780650789265,92.26,62714.57,17.1,0.00111,0.0,0.11891]
[1780650790274,92.26,62695.38,17.1,0.00109,0.0,0.11653]
[1780650792776,92.26,62709.88,17.1,0.00111,0.0,0.11833]
[1780650794958,92.26,62747.43,17.1,0.00116,0.0,0.12309]
[1780650795326,92.26,62759.69,17.1,0.00117,0.0,0.12468]
[1780650797359,92.26,62779.4,17.1,0.0012,0.0,0.12727]
[1780650798382,92.26,62798.15,17.1,0.00122,0.0,0.12978]
[1780650801514,92.26,62811.24,17.1,0.00124,0.0,0.13156]
[1780650802422,92.26,62832.99,17.1,0.00127,0.0,0.13457]
[1780650806056,92.26,62833.28,17.1,0.00127,0.0,0.13461]
[1780650806144,92.26,62833.28,17.1,0.00127,0.0,0.13461]
[1780650809889,92.26,62837.83,17.1,0.00128,0.0,0.13524]
[1780650809991,92.26,62826.89,17.1,0.00126,0.0,0.13372]
[1780650810206,92.26,62826.89,17.1,0.00126,0.0,0.13372]
[1780650810485,92.26,62812.87,17.1,0.00124,0.0,0.13179]
[1780650815520,92.26,62812.34,17.1,0.00124,0.0,0.13122]
[1780650820569,92.26,62809.13,17.1,0.00123,0.0,0.13078]
[1780650824590,92.26,62826.99,17.1,0.00126,0.0,0.13323]
[1780650825743,92.26,62826.99,17.1,0.00126,0.0,0.13323]
[1780650826043,92.26,62826.99,17.1,0.00126,0.0,0.13323]
[1780650826149,92.26,62845.35,17.1,0.00129,0.0,0.13579]
[1780650829642,92.26,62853.69,17.1,0.0013,0.0,0.13697]
[1780650829855,92.26,62853.69,17.1,0.0013,0.0,0.13697]
[1780650830645,92.26,62900.2,17.1,0.00137,0.0,0.1437]
[1780650831648,92.26,62933.29,17.1,0.00142,0.0,0.14867]
[1780650832655,92.26,62945.13,17.1,0.00144,0.0,0.15048]
[1780650833853,92.26,62945.13,17.1,0.00144,0.0,0.15048]
[1780650834323,92.26,62938.15,17.1,0.00143,0.0,0.14941]
[1780650836266,92.26,62928.54,17.1,0.00141,0.0,0.14794]
[1780650838755,92.26,62948.2,17.1,0.00144,0.0,0.15095]
[1780650842775,92.26,62935.7,17.1,0.00142,0.0,0.14903]
[1780650844797,92.26,62950.71,17.1,0.00144,0.0,0.15134]
[1780650847529,92.26,62942.81,17.1,0.00143,0.0,0.15012]
[1780650848761,92.26,62947.65,17.1,0.00144,0.0,0.15087]
[1780650850405,92.26,62940.7,17.1,0.00143,0.0,0.1498]
[1780650850482,92.26,62940.7,17.1,0.00143,0.0,0.1498]
[1780650853869,92.26,62950.21,17.1,0.00144,0.0,0.15126]
[1780650858925,92.26,62948.74,17.1,0.00144,0.0,0.15104]
[1780650860007,92.26,62933.89,17.1,0.00142,0.0,0.14876]
[1780650864005,92.26,62947.92,17.1,0.00144,0.0,0.15091]
[1780650866426,92.26,62947.35,17.1,0.00144,0.0,0.15082]
[1780650867248,92.26,62968.98,17.1,0.00147,0.0,0.15419]
[1780650871075,92.26,62960.24,17.1,0.00145,0.0,0.15226]
[1780650872082,92.26,62946.77,17.1,0.00143,0.0,0.15018]
[1780650873345,92.26,62946.77,17.1,0.00143,0.0,0.15018]
[1780650873372,92.26,62926.11,17.1,0.0014,0.0,0.14703]
[1780650874812,92.26,62932.53,17.1,0.00141,0.0,0.148]
[1780650875114,92.26,62942.08,17.1,0.00143,0.0,0.14946]
[1780650875684,92.26,62942.08,17.1,0.00143,0.0,0.14946]
[1780650881160,92.26,62942.78,17.1,0.00143,0.0,0.14957]
[1780650882167,92.26,62955.93,17.1,0.00145,0.0,0.15159]
[1780650885189,92.26,62944.4,17.1,0.00143,0.0,0.14982]
[1780650889288,92.26,62967.36,17.1,0.00147,0.0,0.15337]
[1780650890248,92.26,62989.01,17.1,0.0015,0.0,0.15679]
[1780650891254,92.26,62976.61,17.1,0.00148,0.0,0.15483]
[1780650896290,92.26,62986.78,17.1,0.0015,0.0,0.15644]
[1780650897297,92.26,63002.01,17.1,0.00152,0.0,0.15888]
[1780650898304,92.26,63016.73,17.1,0.00155,0.0,0.16127]
[1780650900336,92.26,63035.69,17.1,0.00158,0.0,0.1644]
[1780650902810,92.26,63144.0,17.1,0.00178,0.0,0.1833]
[1780650903783,92.26,63180.18,17.1,0.00185,0.0,0.19002]
[1780650904482,92.26,63180.18,17.1,0.00185,0.0,0.19002]
[1780650905787,92.26,63180.18,17.1,0.00185,0.0,0.19002]
[1780650905888,92.26,63158.79,17.1,0.00181,0.0,0.18602]
[1780650907843,92.26,63176.81,17.1,0.00184,0.0,0.18939]
[1780650907983,92.26,63176.81,17.1,0.00184,0.0,0.18939]
[1780650910795,92.26,63187.38,17.1,0.00186,0.0,0.19139]
[1780650910885,92.26,63154.48,17.1,0.0018,0.0,0.18523]
[1780650911882,92.26,63138.97,17.1,0.00177,0.0,0.18238]
[1780650912890,92.26,63107.99,17.1,0.00171,0.0,0.17682]
[1780650915932,92.26,63118.13,17.1,0.00173,0.0,0.17862]
[1780650918960,92.26,63105.67,17.1,0.00171,0.0,0.17641]
[1780650919971,92.26,63127.41,17.1,0.00175,0.0,0.18029]
[1780650921988,92.26,63093.79,17.1,0.00168,0.0,0.17432]
[1780650922996,92.26,63083.26,17.1,0.00166,0.0,0.17248]
[1780650925015,92.26,63099.06,17.1,0.00169,0.0,0.17524]
[1780650927038,92.26,63082.74,17.1,0.00166,0.0,0.17239]
[1780650930064,92.26,63061.44,17.1,0.00163,0.0,0.16873]
[1780650931071,92.26,63052.33,17.1,0.0016,0.0,0.16659]
[1780650934092,92.26,63070.92,17.1,0.00164,0.0,0.16974]
[1780650936132,92.26,63054.66,17.1,0.00161,0.0,0.16698]
[1780650938542,92.26,63067.01,17.1,0.00163,0.0,0.16908]
[1780650943161,92.26,63053.58,17.1,0.00161,0.0,0.1668]
[1780650948196,92.26,63051.72,17.1,0.0016,0.0,0.16649]
[1780650952230,92.26,63062.11,17.1,0.00162,0.0,0.16824]
[1780650954287,92.26,63062.55,17.1,0.00162,0.0,0.16832]
[1780650955255,92.26,63069.95,17.1,0.00163,0.0,0.16958]
[1780650955785,92.26,63069.95,17.1,0.00163,0.0,0.16958]
[1780650964323,92.26,63050.42,17.1,0.0016,0.0,0.16627]
[1780650965330,92.26,63037.88,17.1,0.00158,0.0,0.16417]
[1780650966338,92.26,63017.57,17.1,0.00154,0.0,0.16083]
[1780650967345,92.26,62992.68,17.1,0.0015,0.0,0.15681]
[1780650969108,92.26,62992.68,17.1,0.0015,0.0,0.15681]
[1780650969587,92.26,62989.76,17.1,0.0015,0.0,0.15634]
[1780650970509,92.26,62974.6,17.1,0.00147,0.0,0.15395]
[1780650976408,92.26,62975.77,17.1,0.00147,0.0,0.15413]
[1780650979429,92.26,62964.06,17.1,0.00146,0.0,0.1523]
[1780650984472,92.26,62954.69,17.1,0.00144,0.0,0.15085]
[1780650985891,92.26,62954.69,17.1,0.00144,0.0,0.15085]
[1780650986506,92.26,62974.43,17.1,0.00147,0.0,0.15392]
[1780650987770,92.26,62997.95,17.1,0.00151,0.0,0.15765]
[1780650988504,92.26,63015.75,17.1,0.00154,0.0,0.16053]
[1780650990124,92.26,63031.06,17.1,0.00157,0.0,0.16304]
[1780650990518,92.26,63040.73,17.1,0.00158,0.0,0.16465]
[1780650992365,92.26,63043.68,17.1,0.00158,0.0,0.16454]
[1780650997567,92.26,63039.47,17.1,0.00158,0.0,0.16384]
[1780650998575,92.26,63052.64,17.1,0.0016,0.0,0.16604]
[1780651001595,92.26,63063.52,17.1,0.00162,0.0,0.16788]
[1780651003609,92.26,63078.75,17.1,0.00164,0.0,0.17048]
[1780651006924,92.26,63081.64,17.1,0.00165,0.0,0.17097]
[1780651008567,92.26,63082.2,17.1,0.00165,0.0,0.17107]
[1780651013713,92.26,63085.15,17.1,0.00166,0.0,0.17158]
[1780651015728,92.26,63100.15,17.1,0.00168,0.0,0.17419]
[1780651017742,92.26,63090.26,17.1,0.00167,0.0,0.17246]
[1780651021774,92.26,63103.2,17.1,0.00169,0.0,0.17472]
[1780651023292,92.26,63103.2,17.1,0.00169,0.0,0.17472]
[1780651022778,92.26,63113.32,17.1,0.00171,0.0,0.1765]
[1780651024211,92.26,63116.8,17.1,0.00171,0.0,0.17712]
[1780651027819,92.26,63097.07,17.1,0.00168,0.0,0.17365]
[1780651029942,92.26,63093.94,17.1,0.00167,0.0,0.1731]
[1780651029979,92.26,63078.91,17.1,0.00165,0.0,0.1705]
[1780651030841,92.26,63053.89,17.1,0.0016,0.0,0.16625]
[1780651031262,92.26,63053.89,17.1,0.0016,0.0,0.16625]
[1780651031849,92.26,63037.29,17.1,0.00157,0.0,0.16348]
[1780651036893,92.26,63028.19,17.1,0.00156,0.0,0.16198]
[1780651038907,92.26,63018.65,17.1,0.00154,0.0,0.16042]
[1780651041929,92.26,63007.94,17.1,0.00152,0.0,0.15868]
[1780651046965,92.26,63011.41,17.1,0.00153,0.0,0.15924]
[1780651052000,92.26,63013.26,17.1,0.00153,0.0,0.15897]
[1780651055285,92.26,63011.93,17.1,0.00152,0.0,0.15875]
[1780651056032,92.26,62999.8,17.1,0.0015,0.0,0.1568]
[1780651056874,92.26,62999.8,17.1,0.0015,0.0,0.1568]
[1780651057039,92.26,62983.78,17.1,0.00148,0.0,0.15426]
[1780651059053,92.26,62974.35,17.1,0.00146,0.0,0.15278]
[1780651064088,92.26,62970.88,17.1,0.00146,0.0,0.15224]
[1780651069123,92.26,62964.62,17.1,0.00145,0.0,0.15127]
[1780651070132,92.26,62954.4,17.1,0.00143,0.0,0.1497]
[1780651075165,92.26,62949.16,17.1,0.00142,0.0,0.14889]
[1780651080200,92.26,62948.59,17.1,0.00142,0.0,0.14881]
[1780651082214,92.26,62958.32,17.1,0.00144,0.0,0.1503]
[1780651084228,92.26,62939.75,17.1,0.00141,0.0,0.14746]
[1780651085235,92.26,62926.89,17.1,0.00139,0.0,0.14553]
[1780651086242,92.26,62917.0,17.1,0.00137,0.0,0.14405]
[1780651087249,92.26,62906.44,17.1,0.00136,0.0,0.1425]
[1780651092284,92.26,62904.66,17.1,0.00135,0.0,0.14224]
[1780651095305,92.26,62917.83,17.1,0.00137,0.0,0.14418]
[1780651097319,92.26,62927.48,17.1,0.00139,0.0,0.14562]
[1780651102354,92.26,62923.63,17.1,0.00138,0.0,0.14504]
[1780651107390,92.26,62917.62,17.1,0.00137,0.0,0.14415]
[1780651109711,92.26,62919.31,17.1,0.00138,0.0,0.1444]
[1780651109743,92.26,62919.31,17.1,0.00138,0.0,0.1444]
[1780651111026,92.26,62920.41,17.1,0.00138,0.0,0.14456]
[1780651111069,92.26,62920.41,17.1,0.00138,0.0,0.14456]
[1780651112269,92.26,62924.26,17.1,0.00138,0.0,0.1446]
[1780651112715,92.26,62928.28,17.1,0.00138,0.0,0.1452]
[1780651114177,92.26,62926.18,17.1,0.00138,0.0,0.14488]
[1780651114595,92.26,62924.87,17.1,0.00138,0.0,0.14469]
[1780651120489,92.26,62933.33,17.1,0.00139,0.0,0.14595]
[1780651123510,92.26,62942.99,17.1,0.00141,0.0,0.14741]
[1780651128553,92.26,62965.87,17.1,0.00144,0.0,0.15091]
[1780651129558,92.26,62982.27,17.1,0.00147,0.0,0.15346]
[1780651134593,92.26,62975.06,17.1,0.00146,0.0,0.15233]
[1780651138620,92.26,62964.63,17.1,0.00144,0.0,0.15072]
[1780651141966,92.26,62962.77,17.1,0.00144,0.0,0.15043]
[1780651142936,92.26,62963.47,17.1,0.00144,0.0,0.15054]
[1780651148691,92.26,62977.58,17.1,0.00146,0.0,0.15273]
[1780651151712,92.26,62990.57,17.1,0.00148,0.0,0.15477]
[1780651154465,92.26,62988.86,17.1,0.00148,0.0,0.1545]
[1780651154743,92.26,62988.86,17.1,0.00148,0.0,0.1545]
[1780651157497,92.26,62982.91,17.1,0.00147,0.0,0.15356]
[1780651158561,92.26,62989.91,17.1,0.00148,0.0,0.15466]
[1780651163797,92.26,62984.97,17.1,0.00147,0.0,0.15388]
[1780651169048,92.26,62984.86,17.1,0.00147,0.0,0.15387]
[1780651169371,92.26,62984.86,17.1,0.00147,0.0,0.15387]
[1780651171105,92.26,62982.07,17.1,0.00147,0.0,0.15343]
[1780651171922,92.26,62986.96,17.1,0.00147,0.0,0.15363]
[1780651173868,92.26,63011.45,17.1,0.00151,0.0,0.15752]
[1780651175882,92.26,63024.61,17.1,0.00153,0.0,0.15964]
[1780651178903,92.26,63011.67,17.1,0.00151,0.0,0.15756]
[1780651182931,92.26,62997.09,17.1,0.00149,0.0,0.15523]
[1780651184945,92.26,62983.98,17.1,0.00147,0.0,0.15317]
[1780651186959,92.26,62971.89,17.1,0.00145,0.0,0.15128]
[1780651187968,92.26,62961.84,17.1,0.00143,0.0,0.14973]
[1780651189206,92.26,62961.84,17.1,0.00143,0.0,0.14973]
[1780651189298,92.26,62961.84,17.1,0.00143,0.0,0.14973]
[1780651189300,92.26,62951.04,17.1,0.00141,0.0,0.14808]
[1780651190987,92.26,62939.71,17.1,0.0014,0.0,0.14637]
[1780651193002,92.26,62929.5,17.1,0.00138,0.0,0.14484]
[1780651197034,92.26,62915.96,17.1,0.00136,0.0,0.14283]
[1780651202071,92.26,62916.57,17.1,0.00136,0.0,0.14292]
[1780651203991,92.26,62924.15,17.1,0.00137,0.0,0.14405]
[1780651204686,92.26,62927.49,17.1,0.00138,0.0,0.14454]
[1780651207108,92.26,62939.74,17.1,0.0014,0.0,0.14637]
[1780651212143,92.26,62936.02,17.1,0.00139,0.0,0.14582]
[1780651216171,92.26,62920.48,17.1,0.00137,0.0,0.1435]
[1780651216706,92.26,62920.48,17.1,0.00137,0.0,0.1435]
[1780651216816,92.26,62920.48,17.1,0.00137,0.0,0.1435]
[1780651218194,92.26,62908.58,17.1,0.00135,0.0,0.14175]
[1780651222004,92.26,62900.1,17.1,0.00134,0.0,0.14052]
[1780651222219,92.26,62884.05,17.1,0.00131,0.0,0.1382]
[1780651222888,92.26,62884.05,17.1,0.00131,0.0,0.1382]
[1780651227255,92.26,62870.38,17.1,0.00129,0.0,0.13626]
[1780651232290,92.26,62866.47,17.1,0.00128,0.0,0.1352]
[1780651237327,92.26,62869.44,17.1,0.00129,0.0,0.13561]
[1780651242365,92.26,62881.14,17.1,0.0013,0.0,0.13727]
[1780651247414,92.26,62888.98,17.1,0.00132,0.0,0.13839]
[1780651250437,92.26,62899.49,17.1,0.00133,0.0,0.1399]
[1780651252450,92.26,62916.61,17.1,0.00136,0.0,0.1424]
[1780651255570,92.26,62920.97,17.1,0.00136,0.0,0.14304]
[1780651255895,92.26,62920.06,17.1,0.00136,0.0,0.14291]
[1780651256478,92.26,62931.54,17.1,0.00138,0.0,0.14461]
[1780651261583,92.26,62938.75,17.1,0.00139,0.0,0.14568]
[1780651262034,92.26,62937.19,17.1,0.00139,0.0,0.14545]
[1780651267565,92.26,62947.78,17.1,0.0014,0.0,0.14704]
[1780651270594,92.26,62963.77,17.1,0.00143,0.0,0.14948]
[1780651275631,92.26,62966.11,17.1,0.00143,0.0,0.14984]
[1780651278652,92.26,62975.7,17.1,0.00145,0.0,0.15132]
[1780651283688,92.26,62971.12,17.1,0.00144,0.0,0.15061]
[1780651288780,92.26,62972.83,17.1,0.00144,0.0,0.15087]
[1780651293816,92.26,62967.06,17.1,0.00143,0.0,0.14943]
[1780651298865,92.26,62957.84,17.1,0.00141,0.0,0.14802]
[1780651299868,92.26,62938.21,17.1,0.00138,0.0,0.14506]
[1780651301882,92.26,62927.52,17.1,0.00137,0.0,0.14347]
[1780651303898,92.26,62938.93,17.1,0.00139,0.0,0.14517]
[1780651304904,92.26,62948.24,17.1,0.0014,0.0,0.14657]
[1780651309939,92.26,62944.96,17.1,0.00139,0.0,0.14608]
[1780651314974,92.26,62935.34,17.1,0.00138,0.0,0.14464]
[1780651320024,92.26,62943.47,17.1,0.00139,0.0,0.14585]
[1780651321826,92.26,62943.17,17.1,0.00139,0.0,0.14581]
[1780651322676,92.26,62943.17,17.1,0.00139,0.0,0.14581]
[1780651322769,92.26,62936.5,17.1,0.00138,0.0,0.14481]
[1780651323033,92.26,62925.81,17.1,0.00137,0.0,0.14322]
[1780651326053,92.26,62915.74,17.1,0.00135,0.0,0.14174]
[1780651330096,92.26,62901.27,17.1,0.00133,0.0,0.13964]
[1780651331100,92.26,62889.0,17.1,0.00131,0.0,0.13787]
[1780651336135,92.26,62883.99,17.1,0.0013,0.0,0.13716]
[1780651341175,92.26,62888.64,17.1,0.00131,0.0,0.13782]
[1780651343189,92.26,62904.69,17.1,0.00133,0.0,0.14013]
[1780651348224,92.26,62910.02,17.1,0.00134,0.0,0.14091]
[1780651353262,92.26,62925.87,17.1,0.00136,0.0,0.1427]
[1780651354268,92.26,62938.83,17.1,0.00138,0.0,0.14462]
[1780651358296,92.26,62949.34,17.1,0.0014,0.0,0.14619]
[1780651363331,92.26,62962.86,17.1,0.00142,0.0,0.14824]
[1780651368367,92.26,62970.77,17.1,0.00143,0.0,0.14945]
[1780651369587,92.26,62970.77,17.1,0.00143,0.0,0.14945]
[1780651375416,92.26,62979.0,17.1,0.00144,0.0,0.15071]
[1780651377427,92.26,62979.01,17.1,0.00144,0.0,0.15071]
[1780651378013,92.26,62986.21,17.1,0.00145,0.0,0.15183]
[1780651378539,92.26,62986.21,17.1,0.00145,0.0,0.15183]
[1780651378608,92.26,62997.9,17.1,0.00147,0.0,0.15366]
[1780651379627,92.26,62997.9,17.1,0.00147,0.0,0.15366]
[1780651380487,92.26,63003.47,17.1,0.00148,0.0,0.15454]
[1780651381840,92.26,62999.73,17.1,0.00148,0.0,0.15395]
[1780651382326,92.26,62999.73,17.1,0.00148,0.0,0.15395]
[1780651382993,92.26,63005.39,17.1,0.00149,0.0,0.15484]
[1780651385495,92.26,63019.14,17.1,0.00151,0.0,0.15703]
[1780651390549,92.26,63020.27,17.1,0.00151,0.0,0.15721]
[1780651395589,92.26,63028.08,17.1,0.00152,0.0,0.15846]
[1780651397604,92.26,63018.7,17.1,0.00151,0.0,0.15696]
[1780651402639,92.26,63017.44,17.1,0.00151,0.0,0.15676]
[1780651407674,92.26,63015.86,17.1,0.0015,0.0,0.1565]
[1780651412709,92.26,63030.8,17.1,0.00152,0.0,0.15832]
[1780651417744,92.26,63028.41,17.1,0.00152,0.0,0.15794]
[1780651421772,92.26,63016.99,17.1,0.0015,0.0,0.15611]
[1780651425802,92.26,63005.29,17.1,0.00148,0.0,0.15426]
[1780651430838,92.26,62998.93,17.1,0.00147,0.0,0.15326]
[1780651435883,92.26,63009.7,17.1,0.00149,0.0,0.15495]
[1780651440919,92.26,63013.95,17.1,0.00149,0.0,0.15563]
[1780651444947,92.26,62998.61,17.1,0.00147,0.0,0.1532]
[1780651446961,92.26,63010.84,17.1,0.00149,0.0,0.15513]
[1780651449993,92.26,62996.47,17.1,0.00147,0.0,0.15287]
[1780651455039,92.26,62998.61,17.1,0.00147,0.0,0.1532]
[1780651458717,92.26,62993.42,17.1,0.00146,0.0,0.15239]
[1780651459540,92.26,62992.91,17.1,0.00146,0.0,0.15231]
[1780651465115,92.26,63008.41,17.1,0.00149,0.0,0.15475]
[1780651468135,92.26,63017.76,17.1,0.0015,0.0,0.15623]
[1780651471156,92.26,63011.78,17.1,0.00149,0.0,0.15471]
[1780651473172,92.26,62995.33,17.1,0.00146,0.0,0.15213]
[1780651478207,92.26,62987.88,17.1,0.00145,0.0,0.15097]
[1780651483242,92.26,62984.82,17.1,0.00144,0.0,0.1505]
[1780651488277,92.26,62983.6,17.1,0.00144,0.0,0.15031]
[1780651493312,92.26,62986.43,17.1,0.00144,0.0,0.15075]
[1780651498347,92.26,62989.48,17.1,0.00145,0.0,0.15122]
[1780651502378,92.26,63000.81,17.1,0.00147,0.0,0.15299]
[1780651504392,92.26,63011.47,17.1,0.00148,0.0,0.15466]
[1780651505399,92.26,63022.84,17.1,0.0015,0.0,0.15647]
[1780651510434,92.26,63022.14,17.1,0.0015,0.0,0.15636]
[1780651514464,92.26,63035.11,17.1,0.00152,0.0,0.15844]
[1780651515202,92.26,63035.11,17.1,0.00152,0.0,0.15844]
[1780651515472,92.26,63059.06,17.1,0.00156,0.0,0.16235]
[1780651515950,92.26,63059.06,17.1,0.00156,0.0,0.16235]
[1780651516479,92.26,63072.37,17.1,0.00159,0.0,0.16456]
[1780651521514,92.26,63069.76,17.1,0.00158,0.0,0.16412]
[1780651522521,92.26,63058.79,17.1,0.00156,0.0,0.16231]
[1780651524535,92.26,63040.64,17.1,0.00153,0.0,0.15934]
[1780651529570,92.26,63042.05,17.1,0.00154,0.0,0.15957]
[1780651532591,92.26,63034.72,17.1,0.00152,0.0,0.1578]
[1780651537631,92.26,63032.35,17.1,0.00151,0.0,0.15742]
[1780651539645,92.26,63023.02,17.1,0.0015,0.0,0.15593]
[1780651542666,92.26,63032.94,17.1,0.00151,0.0,0.15751]
[1780651545687,92.26,63015.7,17.1,0.00149,0.0,0.15476]
[1780651549715,92.26,63005.38,17.1,0.00147,0.0,0.15314]
[1780651553743,92.26,63015.95,17.1,0.00149,0.0,0.1548]
[1780651558778,92.26,63014.92,17.1,0.00148,0.0,0.15464]
[1780651561501,92.26,63006.82,17.1,0.00147,0.0,0.15336]
[1780651562569,92.26,63001.72,17.1,0.00146,0.0,0.15256]
[1780651562807,92.26,62991.93,17.1,0.00145,0.0,0.15104]
[1780651564875,92.26,62974.27,17.1,0.00142,0.0,0.14833]
[1780651569928,92.26,62987.22,17.1,0.00144,0.0,0.15031]
[1780651574969,92.26,62985.29,17.1,0.00144,0.0,0.15002]
[1780651577990,92.26,62997.77,17.1,0.00146,0.0,0.15195]
[1780651583025,92.26,63002.78,17.1,0.00147,0.0,0.15273]
[1780651586051,92.26,63012.55,17.1,0.00148,0.0,0.15427]
[1780651591087,92.26,63012.18,17.1,0.00148,0.0,0.15364]
[1780651592543,92.26,63012.18,17.1,0.00148,0.0,0.15364]
[1780651592582,92.26,63012.18,17.1,0.00148,0.0,0.15364]
[1780651592653,92.26,63001.47,17.1,0.00146,0.0,0.15196]
[1780651594108,92.26,62991.08,17.1,0.00144,0.0,0.15035]
[1780651599145,92.26,62998.75,17.1,0.00145,0.0,0.15154]
[1780651604179,92.26,62992.06,17.1,0.00144,0.0,0.1505]
[1780651609214,92.26,62995.32,17.1,0.00145,0.0,0.15101]
[1780651613242,92.26,63005.25,17.1,0.00146,0.0,0.15255]
[1780651618278,92.26,63016.7,17.1,0.00148,0.0,0.15435]
[1780651623316,92.26,63022.54,17.1,0.00149,0.0,0.15528]
[1780651624322,92.26,63032.61,17.1,0.00151,0.0,0.15688]
[1780651629357,92.26,63032.86,17.1,0.00151,0.0,0.15692]
[1780651631372,92.26,63020.89,17.1,0.00149,0.0,0.15502]
[1780651633185,92.26,63020.73,17.1,0.00149,0.0,0.15499]
[1780651634737,92.26,63017.75,17.1,0.00148,0.0,0.15452]
[1780651636885,92.26,63029.3,17.1,0.0015,0.0,0.15635]
[1780651639431,92.26,63011.02,17.1,0.00147,0.0,0.15346]
[1780651642453,92.26,62996.84,17.1,0.00145,0.0,0.15124]
[1780651647488,92.26,62989.78,17.1,0.00144,0.0,0.15015]
[1780651651515,92.26,62978.59,17.1,0.00142,0.0,0.14789]
[1780651653997,92.26,62979.19,17.1,0.00142,0.0,0.14798]
[1780651654528,92.26,62979.15,17.1,0.00142,0.0,0.14797]
[1780651659572,92.26,62982.74,17.1,0.00142,0.0,0.14852]
[1780651664607,92.26,62975.81,17.1,0.00141,0.0,0.14746]
[1780651668637,92.26,62965.72,17.1,0.0014,0.0,0.14594]
[1780651672669,92.26,62976.5,17.1,0.00141,0.0,0.14757]
[1780651675696,92.26,62990.68,17.1,0.00144,0.0,0.14973]
[1780651677708,92.26,63006.22,17.1,0.00146,0.0,0.15214]
[1780651681738,92.26,63017.47,17.1,0.00148,0.0,0.15391]
[1780651683752,92.26,63028.69,17.1,0.0015,0.0,0.15568]
[1780651687781,92.26,63040.54,17.1,0.00152,0.0,0.15758]
[1780651692831,92.26,63058.66,17.1,0.00155,0.0,0.16052]
[1780651693857,92.26,63074.38,17.1,0.00157,0.0,0.1631]
[1780651698877,92.26,63073.09,17.1,0.00157,0.0,0.16289]
[1780651700891,92.26,63084.68,17.1,0.00159,0.0,0.16482]
[1780651705926,92.26,63083.68,17.1,0.00159,0.0,0.16465]
[1780651710961,92.26,63078.73,17.1,0.00158,0.0,0.16383]
[1780651716000,92.26,63067.45,17.1,0.00156,0.0,0.16137]
[1780651720048,92.26,63057.74,17.1,0.00154,0.0,0.15978]
[1780651721049,92.26,63046.99,17.1,0.00152,0.0,0.15804]
[1780651725077,92.26,63037.67,17.1,0.00151,0.0,0.15654]
[1780651727096,92.26,63037.79,17.1,0.00151,0.0,0.15656]
[1780651727555,92.26,63038.17,17.1,0.00151,0.0,0.15662]
[1780651732631,92.26,63078.91,17.1,0.00158,0.0,0.16326]
[1780651733456,92.26,63080.96,17.1,0.00158,0.0,0.1636]
[1780651733559,92.26,63080.96,17.1,0.00158,0.0,0.1636]
[1780651735149,92.26,63057.33,17.1,0.00154,0.0,0.15971]
[1780651738974,92.26,63062.88,17.1,0.00155,0.0,0.16062]
[1780651739814,92.26,63066.72,17.1,0.00156,0.0,0.16125]
[1780651741826,92.26,63072.75,17.1,0.00157,0.0,0.16224]
[1780651742563,92.26,63076.14,17.1,0.00157,0.0,0.1628]
[1780651744214,92.26,63085.73,17.1,0.00159,0.0,0.1644]
[1780651749252,92.26,63077.74,17.1,0.00157,0.0,0.16307]
[1780651750619,92.26,63077.74,17.1,0.00157,0.0,0.16307]
[1780651751852,92.26,63078.55,17.1,0.00158,0.0,0.1632]
[1780651755294,92.26,63061.31,17.1,0.00155,0.0,0.16036]
[1780651760331,92.26,63067.2,17.1,0.00156,0.0,0.16133]
[1780651765366,92.26,63061.7,17.1,0.00155,0.0,0.16043]
[1780651770401,92.26,63065.33,17.1,0.00155,0.0,0.16102]
[1780651774869,92.26,63068.23,17.1,0.00155,0.0,0.16091]
[1780651776890,92.26,63066.95,17.1,0.00155,0.0,0.1607]
[1780651779465,92.26,63042.65,17.1,0.00151,0.0,0.15676]
[1780651784501,92.26,63053.24,17.1,0.00153,0.0,0.15847]
[1780651786515,92.26,63064.87,17.1,0.00155,0.0,0.16036]
[1780651791557,92.26,63071.33,17.1,0.00156,0.0,0.16142]
[1780651796587,92.26,63066.31,17.1,0.00155,0.0,0.16059]
[1780651801624,92.26,63059.41,17.1,0.00154,0.0,0.15947]
[1780651802362,92.26,63059.41,17.1,0.00154,0.0,0.15947]
[1780651803307,92.26,63062.15,17.1,0.00154,0.0,0.15991]
[1780651807321,92.26,63064.56,17.1,0.00155,0.0,0.16031]
[1780651810690,92.26,63076.1,17.1,0.00157,0.0,0.1622]
[1780651814746,92.26,63055.39,17.1,0.00153,0.0,0.15881]
[1780651816761,92.26,63045.54,17.1,0.00151,0.0,0.15723]
[1780651817481,92.26,63045.54,17.1,0.00151,0.0,0.15723]
[1780651822814,92.26,63032.17,17.1,0.00149,0.0,0.15509]
[1780651825835,92.26,63042.91,17.1,0.00151,0.0,0.1568]
[1780651827850,92.26,63031.1,17.1,0.00149,0.0,0.15492]
[1780651832887,92.26,63034.17,17.1,0.00149,0.0,0.15484]
[1780651837927,92.26,63021.68,17.1,0.00147,0.0,0.15287]
[1780651838934,92.26,63003.16,17.1,0.00144,0.0,0.14999]
[1780651839891,92.26,63003.16,17.1,0.00144,0.0,0.14999]
[1780651839950,92.26,62989.47,17.1,0.00142,0.0,0.14789]
[1780651844987,92.26,62995.52,17.1,0.00143,0.0,0.14881]
[1780651850050,92.26,62990.39,17.1,0.00142,0.0,0.14803]
[1780651855085,92.26,62983.59,17.1,0.00141,0.0,0.147]
[1780651858106,92.26,62993.06,17.1,0.00142,0.0,0.14844]
[1780651862167,92.26,63014.31,17.1,0.00146,0.0,0.15172]
[1780651863169,92.26,63028.81,17.1,0.00148,0.0,0.15399]
[1780651866205,92.26,63013.01,17.1,0.00146,0.0,0.15151]
[1780651869225,92.26,62996.29,17.1,0.00143,0.0,0.14893]
[1780651872249,92.26,62981.99,17.1,0.00141,0.0,0.14676]
[1780651874263,92.26,62972.52,17.1,0.00139,0.0,0.14533]
[1780651879299,92.26,62980.19,17.1,0.0014,0.0,0.14648]
[1780651884333,92.26,62980.69,17.1,0.0014,0.0,0.14656]
[1780651886666,92.26,62982.1,17.1,0.00141,0.0,0.14677]
[1780651890375,92.26,62966.17,17.1,0.00138,0.0,0.14438]
[1780651895411,92.26,62958.29,17.1,0.00136,0.0,0.14267]
[1780651900451,92.26,62948.85,17.1,0.00135,0.0,0.14128]
[1780651904057,92.26,62948.67,17.1,0.00135,0.0,0.14126]
[1780651904597,92.26,62948.67,17.1,0.00135,0.0,0.14126]
[1780651906673,92.26,62935.54,17.1,0.00133,0.0,0.13935]
[1780651908828,92.26,62928.12,17.1,0.00132,0.0,0.13828]
[1780651909813,92.26,62929.51,17.1,0.00132,0.0,0.13848]
[1780651910521,92.26,62907.64,17.1,0.00129,0.0,0.13537]
[1780651915559,92.26,62901.87,17.1,0.00128,0.0,0.13455]
[1780651920594,92.26,62895.29,17.1,0.00127,0.0,0.13363]
[1780651923617,92.26,62907.68,17.1,0.00129,0.0,0.13537]
[1780651926328,92.26,62914.42,17.1,0.0013,0.0,0.13632]
[1780651926420,92.26,62914.42,17.1,0.0013,0.0,0.13632]
[1780651934693,92.26,62909.0,17.1,0.00129,0.0,0.13556]
[1780651939729,92.26,62910.81,17.1,0.00129,0.0,0.13581]
[1780651942410,92.26,62914.09,17.1,0.0013,0.0,0.13628]
[1780651942762,92.26,62931.03,17.1,0.00132,0.0,0.1387]
[1780651945777,92.26,62946.31,17.1,0.00135,0.0,0.14091]
[1780651950813,92.26,62948.14,17.1,0.00135,0.0,0.14118]
[1780651954842,92.26,62942.56,17.1,0.00134,0.0,0.13984]
[1780651959876,92.26,62948.1,17.1,0.00134,0.0,0.14064]
[1780651961890,92.26,62960.88,17.1,0.00136,0.0,0.14252]
[1780651963927,92.26,62970.45,17.1,0.00138,0.0,0.14394]
[1780651966940,92.26,62979.82,17.1,0.00139,0.0,0.14534]
[1780651967947,92.26,62989.41,17.1,0.00141,0.0,0.14678]
[1780651970968,92.26,62975.45,17.1,0.00139,0.0,0.14468]
[1780651971975,92.26,62963.06,17.1,0.00137,0.0,0.14284]
[1780651972982,92.26,62950.72,17.1,0.00135,0.0,0.14103]
[1780651974997,92.26,62940.89,17.1,0.00133,0.0,0.1396]
[1780651980037,92.26,62935.06,17.1,0.00132,0.0,0.13875]
[1780651982047,92.26,62945.65,17.1,0.00134,0.0,0.14029]
[1780651984061,92.26,62958.19,17.1,0.00136,0.0,0.14212]
[1780651989564,92.26,62952.07,17.1,0.00135,0.0,0.14122]
[1780651990113,92.26,62937.92,17.1,0.00133,0.0,0.13917]
[1780651991116,92.26,62927.2,17.1,0.00131,0.0,0.13763]
[1780651996152,92.26,62926.55,17.1,0.00131,0.0,0.13753]
[1780652001188,92.26,62938.42,17.1,0.00133,0.0,0.13924]
[1780652006223,92.26,62947.63,17.1,0.00134,0.0,0.14058]
[1780652008885,92.26,62950.82,17.1,0.00135,0.0,0.14104]
[1780652009190,92.26,62950.82,17.1,0.00135,0.0,0.14104]
[1780652010198,92.26,62944.66,17.1,0.00134,0.0,0.14014]
[1780652010713,92.26,62940.19,17.1,0.00133,0.0,0.1395]
[1780652011369,92.26,62940.19,17.1,0.00133,0.0,0.1395]
[1780652017309,92.26,62966.69,17.1,0.00137,0.0,0.14284]
[1780652022355,92.26,62967.51,17.1,0.00137,0.0,0.14296]
[1780652026383,92.26,62980.43,17.1,0.00139,0.0,0.14488]
[1780652031418,92.26,62980.2,17.1,0.00139,0.0,0.14485]
[1780652035450,92.26,62969.62,17.1,0.00137,0.0,0.14327]
[1780652040491,92.26,62956.26,17.1,0.00135,0.0,0.14131]
[1780652045529,92.26,62974.29,17.1,0.00138,0.0,0.14397]
[1780652049558,92.26,62960.8,17.1,0.00136,0.0,0.14197]
[1780652052579,92.26,62950.12,17.1,0.00134,0.0,0.14041]
[1780652057615,92.26,62940.84,17.1,0.00133,0.0,0.13906]
[1780652058674,92.26,62940.21,17.1,0.00133,0.0,0.13897]
[1780652062296,92.26,62933.18,17.1,0.00132,0.0,0.13796]
[1780652062921,92.26,62931.5,17.1,0.00131,0.0,0.13772]
[1780652068693,92.26,62934.02,17.1,0.00132,0.0,0.13808]
[1780652071714,92.26,62927.82,17.1,0.0013,0.0,0.13668]
[1780652076750,92.26,62938.88,17.1,0.00132,0.0,0.13826]
[1780652079771,92.26,62965.89,17.1,0.00136,0.0,0.14219]
[1780652080731,92.26,62965.89,17.1,0.00136,0.0,0.14219]
[1780652080778,92.26,62978.55,17.1,0.00138,0.0,0.14406]
[1780652082373,92.26,62978.55,17.1,0.00138,0.0,0.14406]
[1780652088522,92.26,62984.57,17.1,0.00139,0.0,0.14496]
[1780652089183,92.26,62986.69,17.1,0.00139,0.0,0.14528]
[1780652089276,92.26,62974.23,17.1,0.00137,0.0,0.14342]
[1780652094879,92.26,62976.25,17.1,0.00138,0.0,0.14372]
[1780652099914,92.26,62967.99,17.1,0.00136,0.0,0.1425]
[1780652101760,92.26,62967.99,17.1,0.00136,0.0,0.1425]
[1780652102116,92.26,62966.13,17.1,0.00136,0.0,0.14222]
[1780652102204,92.26,62983.94,17.1,0.00139,0.0,0.14487]
[1780652102978,92.26,63001.33,17.1,0.00142,0.0,0.14749]
[1780652104117,92.26,63011.92,17.1,0.00143,0.0,0.14911]
[1780652110008,92.26,63013.58,17.1,0.00143,0.0,0.14936]
[1780652114038,92.26,62998.9,17.1,0.00141,0.0,0.14712]
[1780652116971,92.26,63001.3,17.1,0.00142,0.0,0.14749]
[1780652117260,92.26,63001.3,17.1,0.00142,0.0,0.14749]
[1780652120417,92.26,62996.01,17.1,0.00141,0.0,0.14668]
[1780652120544,92.26,62996.01,17.1,0.00141,0.0,0.14668]
[1780652122095,92.26,62977.92,17.1,0.00138,0.0,0.14397]
[1780652124109,92.26,62966.67,17.1,0.00136,0.0,0.1423]
[1780652129144,92.26,62964.91,17.1,0.00136,0.0,0.14204]
[1780652134179,92.26,62962.71,17.1,0.00135,0.0,0.14119]
[1780652139215,92.26,62966.64,17.1,0.00136,0.0,0.14176]
[1780652144251,92.26,62963.38,17.1,0.00135,0.0,0.14128]
[1780652149286,92.26,62964.37,17.1,0.00135,0.0,0.14143]
[1780652154321,92.26,62962.43,17.1,0.00135,0.0,0.14114]
[1780652156335,92.26,62951.61,17.1,0.00133,0.0,0.13957]
[1780652160800,92.26,62955.94,17.1,0.00134,0.0,0.1402]
[1780652161799,92.26,62955.94,17.1,0.00134,0.0,0.1402]
[1780652162675,92.26,62937.3,17.1,0.00131,0.0,0.13751]
[1780652168440,92.26,62930.73,17.1,0.0013,0.0,0.13657]
[1780652172501,92.26,62927.03,17.1,0.0013,0.0,0.13605]
[1780652173589,92.26,62926.09,17.1,0.0013,0.0,0.13591]
[1780652179520,92.26,62923.54,17.1,0.00129,0.0,0.13555]
[1780652184557,92.26,62918.91,17.1,0.00129,0.0,0.1349]
[1780652189595,92.26,62919.68,17.1,0.00129,0.0,0.13501]
[1780652194630,92.26,62919.38,17.1,0.00128,0.0,0.13445]
[1780652199665,92.26,62920.66,17.1,0.00128,0.0,0.13463]
[1780652204700,92.26,62920.03,17.1,0.00128,0.0,0.13454]
[1780652205588,92.26,62920.03,17.1,0.00128,0.0,0.13454]
[1780652206282,92.26,62920.42,17.1,0.00128,0.0,0.1346]
[1780652214777,92.26,62932.16,17.1,0.0013,0.0,0.13626]
[1780652215499,92.26,62932.56,17.1,0.0013,0.0,0.13631]
[1780652219805,92.26,62916.39,17.1,0.00128,0.0,0.13403]
[1780652221819,92.26,62906.41,17.1,0.00126,0.0,0.13264]
[1780652225854,92.26,62896.49,17.1,0.00125,0.0,0.13127]
[1780652228875,92.26,62883.26,17.1,0.00123,0.0,0.12947]
[1780652229064,92.26,62883.26,17.1,0.00123,0.0,0.12947]
[1780652229548,92.26,62883.26,17.1,0.00123,0.0,0.12947]
[1780652236932,92.26,62868.9,17.1,0.00121,0.0,0.12753]
[1780652241969,92.26,62875.05,17.1,0.00122,0.0,0.12836]
[1780652244528,92.26,62882.37,17.1,0.00123,0.0,0.12935]
[1780652245189,92.26,62880.99,17.1,0.00123,0.0,0.12916]
[1780652251038,92.26,62884.98,17.1,0.00123,0.0,0.1292]
[1780652254059,92.26,62898.27,17.1,0.00125,0.0,0.13102]
[1780652256073,92.26,62888.25,17.1,0.00123,0.0,0.12965]
[1780652261108,92.26,62890.31,17.1,0.00124,0.0,0.12993]
[1780652266143,92.26,62897.7,17.1,0.00125,0.0,0.13094]
[1780652270575,92.26,62906.79,17.1,0.00126,0.0,0.13219]
[1780652271238,92.26,62910.93,17.1,0.00127,0.0,0.13276]
[1780652273204,92.26,62913.97,17.1,0.00127,0.0,0.13319]
[1780652274074,92.26,62911.34,17.1,0.00127,0.0,0.13282]
[1780652279234,92.26,62898.07,17.1,0.00125,0.0,0.13099]
[1780652282258,92.26,62907.85,17.1,0.00126,0.0,0.13234]
[1780652283269,92.26,62924.6,17.1,0.00128,0.0,0.13467]
[1780652286377,92.26,62930.18,17.1,0.00129,0.0,0.13546]
[1780652286933,92.26,62930.18,17.1,0.00129,0.0,0.13546]
[1780652288303,92.26,62920.75,17.1,0.00128,0.0,0.13413]
[1780652290067,92.26,62919.49,17.1,0.00128,0.0,0.13396]
[1780652290509,92.26,62919.49,17.1,0.00128,0.0,0.13396]
[1780652297366,92.26,62899.23,17.1,0.00125,0.0,0.13115]
[1780652302401,92.26,62902.49,17.1,0.00125,0.0,0.1316]
[1780652305828,92.26,62893.15,17.1,0.00124,0.0,0.13031]
[1780652307438,92.26,62882.23,17.1,0.00122,0.0,0.12883]
[1780652310459,92.26,62870.31,17.1,0.00121,0.0,0.12723]
[1780652311466,92.26,62863.32,17.1,0.00119,0.0,0.12581]
[1780652316501,92.26,62862.2,17.1,0.00119,0.0,0.12566]
[1780652321536,92.26,62858.55,17.1,0.00119,0.0,0.12518]
[1780652323550,92.26,62847.6,17.1,0.00117,0.0,0.12374]
[1780652328585,92.26,62851.4,17.1,0.00118,0.0,0.12424]
[1780652331261,92.26,62854.38,17.1,0.00118,0.0,0.12463]
[1780652331886,92.26,62854.38,17.1,0.00118,0.0,0.12463]
[1780652332613,92.26,62864.45,17.1,0.0012,0.0,0.12596]
[1780652337657,92.26,62858.26,17.1,0.00119,0.0,0.12514]
[1780652340392,92.26,62854.54,17.1,0.00118,0.0,0.12465]
[1780652341285,92.26,62851.78,17.1,0.00118,0.0,0.12429]
[1780652346628,92.26,62846.0,17.1,0.00117,0.0,0.12353]
[1780652346936,92.26,62846.0,17.1,0.00117,0.0,0.12353]
[1780652347732,92.26,62840.36,17.1,0.00116,0.0,0.1228]
[1780652349280,92.26,62832.72,17.1,0.00115,0.0,0.12181]
[1780652349695,92.26,62832.72,17.1,0.00115,0.0,0.12181]
[1780652351758,92.26,62809.19,17.1,0.00112,0.0,0.11882]
[1780652355785,92.26,62796.67,17.1,0.00111,0.0,0.11725]
[1780652359831,92.26,62785.34,17.1,0.00109,0.0,0.11585]
[1780652364866,92.26,62789.94,17.1,0.0011,0.0,0.11642]
[1780652369901,92.26,62784.35,17.1,0.00109,0.0,0.11573]
[1780652373876,92.26,62787.99,17.1,0.00109,0.0,0.11572]
[1780652374298,92.26,62790.54,17.1,0.0011,0.0,0.11603]
[1780652376951,92.26,62781.13,17.1,0.00108,0.0,0.11488]
[1780652382026,92.26,62780.17,17.1,0.00108,0.0,0.11476]
[1780652385047,92.26,62764.29,17.1,0.00106,0.0,0.11284]
[1780652390082,92.26,62770.36,17.1,0.00107,0.0,0.11357]
[1780652395118,92.26,62767.2,17.1,0.00107,0.0,0.11319]
[1780652400152,92.26,62766.19,17.1,0.00107,0.0,0.11306]
[1780652402342,92.26,62767.47,17.1,0.00107,0.0,0.11322]
[1780652402791,92.26,62767.47,17.1,0.00107,0.0,0.11322]
[1780652408860,92.26,62759.2,17.1,0.00106,0.0,0.11222]
[1780652409689,92.26,62758.59,17.1,0.00106,0.0,0.11215]
[1780652415259,92.26,62751.77,17.1,0.00105,0.0,0.11134]
[1780652419284,92.26,62752.33,17.1,0.00105,0.0,0.1114]
[1780652419702,92.26,62752.33,17.1,0.00105,0.0,0.1114]
[1780652423897,92.26,62752.08,17.1,0.00105,0.0,0.11137]
[1780652424455,92.26,62752.1,17.1,0.00105,0.0,0.11138]
[1780652426592,92.26,62751.71,17.1,0.00105,0.0,0.11133]
[1780652427273,92.26,62751.23,17.1,0.00105,0.0,0.11127]
[1780652432380,92.26,62750.2,17.1,0.00104,0.0,0.11071]
[1780652437417,92.26,62747.8,17.1,0.00104,0.0,0.11043]
[1780652439725,92.26,62748.12,17.1,0.00104,0.0,0.11047]
[1780652440488,92.26,62746.09,17.1,0.00104,0.0,0.11023]
[1780652446489,92.26,62739.65,17.1,0.00103,0.0,0.10947]
[1780652451524,92.26,62747.6,17.1,0.00104,0.0,0.1104]
[1780652457166,92.26,62748.89,17.1,0.00104,0.0,0.11056]
[1780652457199,92.26,62749.7,17.1,0.00104,0.0,0.11065]
[1780652458376,92.26,62753.31,17.1,0.00105,0.0,0.11108]
[1780652458823,92.26,62753.31,17.1,0.00105,0.0,0.11108]
[1780652467638,92.26,62750.33,17.1,0.00104,0.0,0.11073]
[1780652472673,92.26,62745.43,17.1,0.00104,0.0,0.11015]
[1780652475706,92.26,62754.91,17.1,0.00105,0.0,0.11127]
[1780652477611,92.26,62760.19,17.1,0.00105,0.0,0.1119]
[1780652478153,92.26,62760.19,17.1,0.00105,0.0,0.1119]
[1780652478726,92.26,62771.53,17.1,0.00107,0.0,0.11326]
[1780652483761,92.26,62779.14,17.1,0.00108,0.0,0.11418]
[1780652484899,92.26,62779.14,17.1,0.00108,0.0,0.11418]
[1780652484950,92.26,62779.14,17.1,0.00108,0.0,0.11418]
[1780652487656,92.26,62783.32,17.1,0.00108,0.0,0.11469]
[1780652488072,92.26,62783.32,17.1,0.00108,0.0,0.11469]
[1780652493832,92.26,62797.45,17.1,0.0011,0.0,0.11598]
[1780652495069,92.26,62797.45,17.1,0.0011,0.0,0.11598]
[1780652495466,92.26,62796.95,17.1,0.00109,0.0,0.11591]
[1780652500881,92.26,62794.26,17.1,0.00109,0.0,0.11558]
[1780652503902,92.26,62776.37,17.1,0.00107,0.0,0.1134]
[1780652505633,92.26,62768.9,17.1,0.00106,0.0,0.1125]
[1780652506500,92.26,62768.36,17.1,0.00106,0.0,0.11243]
[1780652510951,92.26,62755.09,17.1,0.00104,0.0,0.11085]
[1780652515086,92.26,62752.43,17.1,0.00104,0.0,0.11054]
[1780652515434,92.26,62752.47,17.1,0.00104,0.0,0.11054]
[1780652515776,92.26,62752.47,17.1,0.00104,0.0,0.11054]
[1780652516418,92.26,62749.93,17.1,0.00104,0.0,0.11024]
[1780652519007,92.26,62732.74,17.1,0.00102,0.0,0.10823]
[1780652524050,92.26,62735.14,17.1,0.00102,0.0,0.10851]
[1780652529084,92.26,62740.21,17.1,0.00103,0.0,0.1091]
[1780652530091,92.26,62750.76,17.1,0.00104,0.0,0.11034]
[1780652534118,92.26,62761.98,17.1,0.00105,0.0,0.11167]
[1780652539164,92.26,62764.18,17.1,0.00105,0.0,0.11193]
[1780652541256,92.26,62769.96,17.1,0.00106,0.0,0.11263]
[1780652541736,92.26,62772.17,17.1,0.00106,0.0,0.11289]
[1780652544768,92.26,62771.89,17.1,0.00106,0.0,0.11286]
[1780652545393,92.26,62771.74,17.1,0.00106,0.0,0.11284]
[1780652550864,92.26,62770.98,17.1,0.00106,0.0,0.11275]
[1780652551420,92.26,62770.96,17.1,0.00106,0.0,0.1123]
[1780652552464,92.26,62771.37,17.1,0.00106,0.0,0.11235]
[1780652553284,92.26,62771.37,17.1,0.00106,0.0,0.11235]
[1780652556276,92.26,62783.76,17.1,0.00107,0.0,0.11385]
[1780652557283,92.26,62796.73,17.1,0.00109,0.0,0.11543]
[1780652562318,92.26,62791.58,17.1,0.00108,0.0,0.1148]
[1780652567354,92.26,62790.03,17.1,0.00108,0.0,0.11461]
[1780652572390,92.26,62794.86,17.1,0.00109,0.0,0.1152]
[1780652577426,92.26,62788.28,17.1,0.00108,0.0,0.1144]
[1780652583051,92.26,62782.85,17.1,0.00107,0.0,0.11374]
[1780652588503,92.26,62778.53,17.1,0.00107,0.0,0.11321]
[1780652589704,92.26,62778.53,17.1,0.00107,0.0,0.11321]
[1780652596559,92.26,62770.2,17.1,0.00106,0.0,0.11221]
[1780652601593,92.26,62777.6,17.1,0.00107,0.0,0.1131]
[1780652602601,92.26,62765.62,17.1,0.00105,0.0,0.11166]
[1780652604615,92.26,62752.04,17.1,0.00104,0.0,0.11005]
[1780652609651,92.26,62747.82,17.1,0.00103,0.0,0.10956]
[1780652614686,92.26,62748.24,17.1,0.00103,0.0,0.10917]
[1780652616047,92.26,62748.24,17.1,0.00103,0.0,0.10917]
[1780652616569,92.26,62748.3,17.1,0.00103,0.0,0.10918]
[1780652618714,92.26,62737.56,17.1,0.00101,0.0,0.10793]
[1780652623749,92.26,62746.13,17.1,0.00102,0.0,0.10892]
[1780652624753,92.26,62746.13,17.1,0.00102,0.0,0.10892]
[1780652625427,92.26,62747.57,17.1,0.00103,0.0,0.10909]
[1780652625679,92.26,62747.57,17.1,0.00103,0.0,0.10909]
[1780652626192,92.26,62747.57,17.1,0.00103,0.0,0.10909]
[1780652630799,92.26,62764.87,17.1,0.00105,0.0,0.11113]
[1780652635834,92.26,62767.79,17.1,0.00105,0.0,0.11148]
[1780652638495,92.26,62765.8,17.1,0.00105,0.0,0.11124]
[1780652639012,92.26,62765.8,17.1,0.00105,0.0,0.11124]
[1780652641003,92.26,62762.43,17.1,0.00104,0.0,0.11084]
[1780652641041,92.26,62762.43,17.1,0.00104,0.0,0.11084]
[1780652643231,92.26,62759.53,17.1,0.00104,0.0,0.1105]
[1780652643849,92.26,62756.66,17.1,0.00104,0.0,0.11016]
[1780652648925,92.26,62754.59,17.1,0.00103,0.0,0.10992]
[1780652653960,92.26,62754.92,17.1,0.00104,0.0,0.10995]
[1780652656346,92.26,62754.76,17.1,0.00103,0.0,0.10994]
[1780652656765,92.26,62755.58,17.1,0.00104,0.0,0.11003]
[1780652662016,92.26,62747.85,17.1,0.00103,0.0,0.10912]
[1780652666050,92.26,62761.11,17.1,0.00104,0.0,0.11069]
[1780652671085,92.26,62762.98,17.1,0.00104,0.0,0.11047]
[1780652676120,92.26,62763.89,17.1,0.00104,0.0,0.11058]
[1780652681155,92.26,62763.0,17.1,0.00104,0.0,0.11047]
[1780652681828,92.26,62763.0,17.1,0.00104,0.0,0.11047]
[1780652684167,92.26,62763.37,17.1,0.00104,0.0,0.11051]
[1780652685233,92.26,62763.7,17.1,0.00104,0.0,0.11055]
[1780652685810,92.26,62764.0,17.1,0.00104,0.0,0.11059]
[1780652687852,92.26,62764.03,17.1,0.00104,0.0,0.11059]
[1780652688680,92.26,62770.66,17.1,0.00105,0.0,0.11138]
[1780652692122,92.26,62776.77,17.1,0.00106,0.0,0.11211]
[1780652692642,92.26,62779.61,17.1,0.00106,0.0,0.11245]
[1780652697048,92.26,62775.81,17.1,0.00106,0.0,0.11199]
[1780652697654,92.26,62773.24,17.1,0.00105,0.0,0.11169]
[1780652703316,92.26,62778.08,17.1,0.00106,0.0,0.11227]
[1780652705331,92.26,62790.12,17.1,0.00107,0.0,0.11372]
[1780652706337,92.26,62799.98,17.1,0.00109,0.0,0.11492]
[1780652707344,92.26,62810.24,17.1,0.0011,0.0,0.11618]
[1780652712396,92.26,62812.57,17.1,0.0011,0.0,0.11647]
[1780652714410,92.26,62824.39,17.1,0.00112,0.0,0.11795]
[1780652715755,92.26,62828.26,17.1,0.00112,0.0,0.11843]
[1780652716425,92.26,62818.23,17.1,0.00111,0.0,0.11718]
[1780652716780,92.26,62818.23,17.1,0.00111,0.0,0.11718]
[1780652721460,92.26,62797.78,17.1,0.00108,0.0,0.11465]
[1780652723475,92.26,62786.82,17.1,0.00107,0.0,0.11332]
[1780652728510,92.26,62792.39,17.1,0.00108,0.0,0.11399]
[1780652733550,92.26,62812.42,17.1,0.0011,0.0,0.116]
[1780652738586,92.26,62817.16,17.1,0.0011,0.0,0.11658]
[1780652742616,92.26,62829.36,17.1,0.00112,0.0,0.11811]
[1780652747652,92.26,62823.64,17.1,0.00111,0.0,0.11739]
[1780652752689,92.26,62831.1,17.1,0.00112,0.0,0.11832]
[1780652757356,92.26,62832.72,17.1,0.00112,0.0,0.11853]
[1780652757553,92.26,62832.72,17.1,0.00112,0.0,0.11853]
[1780652763774,92.26,62834.44,17.1,0.00113,0.0,0.11874]
[1780652768809,92.26,62842.81,17.1,0.00114,0.0,0.1198]
[1780652773844,92.26,62832.99,17.1,0.00112,0.0,0.11856]
[1780652778880,92.26,62833.38,17.1,0.00112,0.0,0.11861]
[1780652779887,92.26,62851.02,17.1,0.00115,0.0,0.12085]
[1780652781563,92.26,62851.02,17.1,0.00115,0.0,0.12085]
[1780652781567,92.26,62869.14,17.1,0.00117,0.0,0.12319]
[1780652782153,92.26,62869.14,17.1,0.00117,0.0,0.12319]
[1780652783506,92.26,62876.1,17.1,0.00118,0.0,0.1241]
[1780652783708,92.26,62873.31,17.1,0.00118,0.0,0.12374]
[1780652788958,92.26,62859.35,17.1,0.00116,0.0,0.12192]
[1780652790973,92.26,62846.92,17.1,0.00114,0.0,0.12033]
[1780652796013,92.26,62856.23,17.1,0.00115,0.0,0.12105]
[1780652801044,92.26,62859.2,17.1,0.00115,0.0,0.12143]
[1780652805990,92.26,62861.01,17.1,0.00116,0.0,0.12166]
[1780652806335,92.26,62861.01,17.1,0.00116,0.0,0.12166]
[1780652812129,92.26,62854.37,17.1,0.00115,0.0,0.12081]
[1780652817164,92.26,62855.57,17.1,0.00115,0.0,0.12096]
[1780652819179,92.26,62865.7,17.1,0.00116,0.0,0.12227]
[1780652821300,92.26,62849.27,17.1,0.00114,0.0,0.12016]
[1780652826231,92.26,62835.62,17.1,0.00112,0.0,0.11843]
[1780652831266,92.26,62830.01,17.1,0.00111,0.0,0.11772]
[1780652835299,92.26,62820.7,17.1,0.0011,0.0,0.11656]
[1780652837313,92.26,62809.26,17.1,0.00109,0.0,0.11515]
[1780652842356,92.26,62814.83,17.1,0.0011,0.0,0.11584]
[1780652844370,92.26,62829.1,17.1,0.00111,0.0,0.11761]
[1780652846384,92.26,62842.52,17.1,0.00113,0.0,0.1193]
[1780652851425,92.26,62833.46,17.1,0.00112,0.0,0.11769]
[1780652852993,92.26,62831.48,17.1,0.00111,0.0,0.11744]
[1780652853555,92.26,62831.48,17.1,0.00111,0.0,0.11744]
[1780652861495,92.26,62830.75,17.1,0.00111,0.0,0.11735]
[1780652863685,92.26,62829.74,17.1,0.00111,0.0,0.11723]
[1780652864350,92.26,62830.44,17.1,0.00111,0.0,0.11731]
[1780652869551,92.26,62834.57,17.1,0.00112,0.0,0.11783]
[1780652874586,92.26,62835.59,17.1,0.00112,0.0,0.11796]
[1780652879622,92.26,62838.88,17.1,0.00112,0.0,0.11837]
[1780652884671,92.26,62835.9,17.1,0.00112,0.0,0.118]
[1780652887976,92.26,62836.42,17.1,0.00112,0.0,0.11806]
[1780652888417,92.26,62836.42,17.1,0.00112,0.0,0.11806]
[1780652892721,92.26,62814.63,17.1,0.00109,0.0,0.11535]
[1780652897760,92.26,62823.46,17.1,0.0011,0.0,0.11645]
[1780652899886,92.26,62825.62,17.1,0.00111,0.0,0.11671]
[1780652900386,92.26,62825.62,17.1,0.00111,0.0,0.11671]
[1780652904820,92.26,62807.51,17.1,0.00108,0.0,0.11448]
[1780652907843,92.26,62796.44,17.1,0.00107,0.0,0.11314]
[1780652910052,92.26,62794.57,17.1,0.00107,0.0,0.11291]
[1780652910962,92.26,62794.94,17.1,0.00107,0.0,0.11296]
[1780652916906,92.26,62791.81,17.1,0.00106,0.0,0.11213]
[1780652919927,92.26,62801.08,17.1,0.00107,0.0,0.11325]
[1780652921941,92.26,62813.77,17.1,0.00109,0.0,0.11479]
[1780652924964,92.26,62826.36,17.1,0.0011,0.0,0.11635]
[1780652928752,92.26,62832.1,17.1,0.00111,0.0,0.11706]
[1780652929433,92.26,62834.66,17.1,0.00111,0.0,0.11738]
[1780652935034,92.26,62843.26,17.1,0.00112,0.0,0.11846]
[1780652940080,92.26,62839.7,17.1,0.00112,0.0,0.11801]
[1780652942091,92.26,62829.05,17.1,0.00111,0.0,0.11668]
[1780652946122,92.26,62839.25,17.1,0.00112,0.0,0.11795]
[1780652951157,92.26,62834.2,17.1,0.00111,0.0,0.11732]
[1780652956195,92.26,62824.94,17.1,0.0011,0.0,0.11617]
[1780652960696,92.26,62824.63,17.1,0.0011,0.0,0.11613]
[1780652961346,92.26,62824.24,17.1,0.0011,0.0,0.11608]
[1780652968278,92.26,62812.09,17.1,0.00108,0.0,0.11459]
[1780652971299,92.26,62803.2,17.1,0.00107,0.0,0.11306]
[1780652976340,92.26,62807.47,17.1,0.00107,0.0,0.11357]
[1780652981374,92.26,62808.47,17.1,0.00108,0.0,0.11369]
[1780652986409,92.26,62814.05,17.1,0.00108,0.0,0.11437]
[1780652991444,92.26,62818.08,17.1,0.00109,0.0,0.11487]
[1780652995655,92.26,62814.24,17.1,0.00108,0.0,0.1144]
[1780652996405,92.26,62808.06,17.1,0.00107,0.0,0.11364]
[1780652999739,92.26,62795.05,17.1,0.00106,0.0,0.11207]
[1780652999804,92.26,62795.05,17.1,0.00106,0.0,0.11207]
[1780653008593,92.26,62803.89,17.1,0.00107,0.0,0.11314]
[1780653013628,92.26,62795.02,17.1,0.00106,0.0,0.11207]
[1780653015155,92.26,62795.51,17.1,0.00106,0.0,0.11213]
[1780653015643,92.26,62783.12,17.1,0.00104,0.0,0.11065]
[1780653016650,92.26,62770.49,17.1,0.00103,0.0,0.10916]
[1780653017099,92.26,62770.49,17.1,0.00103,0.0,0.10916]
[1780653022701,92.26,62761.87,17.1,0.00102,0.0,0.10816]
[1780653024715,92.26,62772.87,17.1,0.00103,0.0,0.10944]
[1780653028094,92.26,62778.37,17.1,0.00104,0.0,0.11009]
[1780653028941,92.26,62785.48,17.1,0.00105,0.0,0.11093]
[1780653034785,92.26,62792.03,17.1,0.00105,0.0,0.11127]
[1780653039820,92.26,62794.91,17.1,0.00105,0.0,0.11161]
[1780653043849,92.26,62806.34,17.1,0.00107,0.0,0.11299]
[1780653046823,92.26,62803.14,17.1,0.00106,0.0,0.1126]
[1780653046870,92.26,62815.43,17.1,0.00108,0.0,0.11409]
[1780653047524,92.26,62815.43,17.1,0.00108,0.0,0.11409]
[1780653052912,92.26,62823.48,17.1,0.00109,0.0,0.11507]
[1780653057947,92.26,62825.94,17.1,0.00109,0.0,0.11538]
[1780653063852,92.26,62844.24,17.1,0.00112,0.0,0.11765]
[1780653064114,92.26,62855.77,17.1,0.00113,0.0,0.1191]
[1780653070048,92.26,62860.7,17.1,0.00114,0.0,0.11973]
[1780653072062,92.26,62877.28,17.1,0.00116,0.0,0.12185]
[1780653077097,92.26,62864.03,17.1,0.00114,0.0,0.12015]
[1780653082139,92.26,62861.76,17.1,0.00114,0.0,0.11986]
[1780653087183,92.26,62860.51,17.1,0.00114,0.0,0.1197]
[1780653089198,92.26,62850.28,17.1,0.00112,0.0,0.11841]
[1780653094233,92.26,62851.76,17.1,0.00112,0.0,0.11813]
[1780653099268,92.26,62852.34,17.1,0.00112,0.0,0.1182]
[1780653104303,92.26,62852.1,17.1,0.00112,0.0,0.11817]
[1780653107326,92.26,62867.12,17.1,0.00114,0.0,0.12007]
[1780653109340,92.26,62877.57,17.1,0.00115,0.0,0.12141]
[1780653114375,92.26,62885.97,17.1,0.00117,0.0,0.1225]
[1780653118403,92.26,62898.71,17.1,0.00118,0.0,0.12416]
[1780653123439,92.26,62910.7,17.1,0.0012,0.0,0.12575]
[1780653125068,92.26,62914.0,17.1,0.0012,0.0,0.12619]
[1780653125363,92.26,62914.0,17.1,0.0012,0.0,0.12619]
[1780653126460,92.26,62929.16,17.1,0.00122,0.0,0.12822]
[1780653127480,92.26,62941.63,17.1,0.00124,0.0,0.12992]
[1780653129493,92.26,62930.6,17.1,0.00123,0.0,0.12841]
[1780653133740,92.26,62926.23,17.1,0.00122,0.0,0.12782]
[1780653134347,92.26,62926.27,17.1,0.00122,0.0,0.12783]
[1780653135863,92.26,62924.01,17.1,0.00122,0.0,0.12753]
[1780653136237,92.26,62918.04,17.1,0.00121,0.0,0.12672]
[1780653138579,92.26,62895.82,17.1,0.00118,0.0,0.12378]
[1780653143616,92.26,62901.9,17.1,0.00119,0.0,0.12458]
[1780653144506,92.26,62901.9,17.1,0.00119,0.0,0.12458]
[1780653144819,92.26,62901.9,17.1,0.00119,0.0,0.12458]
[1780653145630,92.26,62888.82,17.1,0.00117,0.0,0.12287]
[1780653150665,92.26,62894.27,17.1,0.00118,0.0,0.12358]
[1780653155700,92.26,62900.37,17.1,0.00118,0.0,0.1239]
[1780653160736,92.26,62899.64,17.1,0.00118,0.0,0.1238]
[1780653164155,92.26,62899.22,17.1,0.00118,0.0,0.12374]
[1780653164359,92.26,62899.22,17.1,0.00118,0.0,0.12374]
[1780653168792,92.26,62886.05,17.1,0.00116,0.0,0.12203]
[1780653173827,92.26,62892.0,17.1,0.00117,0.0,0.1228]
[1780653178862,92.26,62887.12,17.1,0.00116,0.0,0.12217]
[1780653183897,92.26,62871.12,17.1,0.00114,0.0,0.12011]
[1780653187925,92.26,62886.03,17.1,0.00116,0.0,0.12203]
[1780653192960,92.26,62885.05,17.1,0.00116,0.0,0.1219]
[1780653193341,92.26,62885.05,17.1,0.00116,0.0,0.1219]
[1780653193837,92.26,62885.05,17.1,0.00116,0.0,0.1219]
[1780653195983,92.26,62875.8,17.1,0.00115,0.0,0.12071]
[1780653197998,92.26,62865.43,17.1,0.00113,0.0,0.11939]
[1780653200017,92.26,62853.4,17.1,0.00112,0.0,0.11787]
[1780653205049,92.26,62849.56,17.1,0.00111,0.0,0.11739]
[1780653210084,92.26,62850.62,17.1,0.00112,0.0,0.11752]
[1780653213106,92.26,62840.54,17.1,0.0011,0.0,0.1158]
[1780653215128,92.26,62827.77,17.1,0.00108,0.0,0.11423]
[1780653219156,92.26,62815.24,17.1,0.00107,0.0,0.11271]
[1780653221170,92.26,62805.7,17.1,0.00106,0.0,0.11157]
[1780653226208,92.26,62804.19,17.1,0.00105,0.0,0.11139]
[1780653231243,92.26,62805.45,17.1,0.00105,0.0,0.11154]
[1780653236280,92.26,62802.91,17.1,0.00105,0.0,0.11123]
[1780653241317,92.26,62802.54,17.1,0.00105,0.0,0.11119]
[1780653246352,92.26,62805.12,17.1,0.00105,0.0,0.1115]
[1780653248843,92.26,62805.92,17.1,0.00106,0.0,0.11159]
[1780653254408,92.26,62808.22,17.1,0.00106,0.0,0.11187]
[1780653259443,92.26,62820.78,17.1,0.00107,0.0,0.11338]
[1780653264478,92.26,62822.4,17.1,0.00108,0.0,0.11358]
[1780653267499,92.26,62836.22,17.1,0.00109,0.0,0.11527]
[1780653270521,92.26,62823.74,17.1,0.00108,0.0,0.11374]
[1780653275555,92.26,62818.64,17.1,0.00107,0.0,0.11267]
[1780653278578,92.26,62809.42,17.1,0.00106,0.0,0.11157]
[1780653281601,92.26,62818.69,17.1,0.00107,0.0,0.11268]
[1780653286638,92.26,62819.95,17.1,0.00107,0.0,0.11283]
[1780653291673,92.26,62816.79,17.1,0.00106,0.0,0.11245]
[1780653295672,92.26,62816.92,17.1,0.00106,0.0,0.11247]
[1780653300736,92.26,62815.75,17.1,0.00106,0.0,0.11233]
[1780653305771,92.26,62815.45,17.1,0.00106,0.0,0.11229]
[1780653310807,92.26,62822.48,17.1,0.00107,0.0,0.11314]
[1780653311814,92.26,62837.77,17.1,0.00109,0.0,0.115]
[1780653313828,92.26,62855.89,17.1,0.00111,0.0,0.11725]
[1780653318863,92.26,62863.9,17.1,0.00112,0.0,0.11825]
[1780653323902,92.26,62855.07,17.1,0.00111,0.0,0.11715]
[1780653326927,92.26,62843.91,17.1,0.0011,0.0,0.11576]
[1780653331971,92.26,62836.48,17.1,0.00108,0.0,0.11439]
[1780653337008,92.26,62838.99,17.1,0.00109,0.0,0.1147]
[1780653338448,92.26,62839.15,17.1,0.00109,0.0,0.11472]
[1780653339063,92.26,62839.15,17.1,0.00109,0.0,0.11472]
[1780653342044,92.26,62848.54,17.1,0.0011,0.0,0.11587]
[1780653347111,92.26,62843.67,17.1,0.00109,0.0,0.11527]
[1780653347614,92.26,62843.67,17.1,0.00109,0.0,0.11527]
[1780653350132,92.26,62828.62,17.1,0.00107,0.0,0.11343]
[1780653354760,92.26,62820.58,17.1,0.00106,0.0,0.11246]
[1780653360204,92.26,62813.01,17.1,0.00106,0.0,0.11155]
[1780653364769,92.26,62812.39,17.1,0.00105,0.0,0.11148]
[1780653365411,92.26,62812.45,17.1,0.00105,0.0,0.11148]
[1780653371287,92.26,62803.72,17.1,0.00104,0.0,0.11044]
[1780653376322,92.26,62807.34,17.1,0.00105,0.0,0.11087]
[1780653379343,92.26,62816.59,17.1,0.00106,0.0,0.11198]
[1780653384378,92.26,62810.84,17.1,0.00105,0.0,0.11129]
[1780653389414,92.26,62800.08,17.1,0.00104,0.0,0.11001]
[1780653394503,92.26,62796.55,17.1,0.00103,0.0,0.10916]
[1780653395344,92.26,62796.55,17.1,0.00103,0.0,0.10916]
[1780653400491,92.26,62792.85,17.1,0.00103,0.0,0.10872]
[1780653405527,92.26,62794.1,17.1,0.00103,0.0,0.10887]
[1780653407555,92.26,62811.34,17.1,0.00105,0.0,0.1109]
[1780653412589,92.26,62814.61,17.1,0.00105,0.0,0.11129]
[1780653417624,92.26,62814.94,17.1,0.00105,0.0,0.11133]
[1780653422660,92.26,62803.42,17.1,0.00104,0.0,0.10996]
[1780653427697,92.26,62807.46,17.1,0.00104,0.0,0.11044]
[1780653432733,92.26,62815.95,17.1,0.00105,0.0,0.11145]
[1780653436761,92.26,62825.29,17.1,0.00107,0.0,0.11258]
[1780653441796,92.26,62815.0,17.1,0.00105,0.0,0.11134]
[1780653442617,92.26,62815.0,17.1,0.00105,0.0,0.11134]
[1780653443325,92.26,62815.0,17.1,0.00105,0.0,0.11134]
[1780653444817,92.26,62805.07,17.1,0.00104,0.0,0.11016]
[1780653449852,92.26,62805.85,17.1,0.00104,0.0,0.11025]
[1780653454887,92.26,62799.62,17.1,0.00103,0.0,0.10908]
[1780653459922,92.26,62805.52,17.1,0.00104,0.0,0.10977]
[1780653464957,92.26,62811.84,17.1,0.00105,0.0,0.11052]
[1780653469992,92.26,62823.29,17.1,0.00106,0.0,0.11189]
[1780653472010,92.26,62813.46,17.1,0.00105,0.0,0.11071]
[1780653475028,92.26,62804.15,17.1,0.00104,0.0,0.10961]
[1780653476617,92.26,62804.03,17.1,0.00104,0.0,0.1096]
[1780653477537,92.26,62798.71,17.1,0.00103,0.0,0.10897]
[1780653478326,92.26,62798.71,17.1,0.00103,0.0,0.10897]
[1780653478664,92.26,62795.19,17.1,0.00103,0.0,0.10856]
[1780653484092,92.26,62797.36,17.1,0.00103,0.0,0.10881]
[1780653486446,92.26,62792.63,17.1,0.00102,0.0,0.10826]
[1780653491141,92.26,62773.61,17.1,0.001,0.0,0.10606]
[1780653496176,92.26,62770.6,17.1,0.001,0.0,0.10572]
[1780653498696,92.26,62768.59,17.1,0.00099,0.0,0.10549]
[1780653504232,92.26,62770.39,17.1,0.001,0.0,0.10569]
[1780653508300,92.26,62774.16,17.1,0.001,0.0,0.10612]
[1780653508669,92.26,62776.64,17.1,0.001,0.0,0.10641]
[1780653514302,92.26,62773.6,17.1,0.001,0.0,0.10563]
[1780653519262,92.26,62771.29,17.1,0.00099,0.0,0.10537]
[1780653519782,92.26,62771.3,17.1,0.00099,0.0,0.10537]
[1780653520925,92.26,62771.58,17.1,0.00099,0.0,0.1054]
[1780653522808,92.26,62767.45,17.1,0.00099,0.0,0.10493]
[1780653528400,92.26,62775.76,17.1,0.001,0.0,0.10588]
[1780653532431,92.26,62775.71,17.1,0.001,0.0,0.10587]
[1780653533071,92.26,62774.93,17.1,0.001,0.0,0.10578]
[1780653538474,92.26,62783.5,17.1,0.00101,0.0,0.10677]
[1780653543511,92.26,62781.63,17.1,0.00101,0.0,0.10655]
[1780653547198,92.26,62781.21,17.1,0.00101,0.0,0.1065]
[1780653547430,92.26,62781.21,17.1,0.00101,0.0,0.1065]
[1780653548544,92.26,62790.4,17.1,0.00102,0.0,0.10756]
[1780653553579,92.26,62775.64,17.1,0.001,0.0,0.10586]
[1780653558614,92.26,62773.32,17.1,0.001,0.0,0.1056]
[1780653563649,92.26,62777.37,17.1,0.001,0.0,0.10606]
[1780653565663,92.26,62787.54,17.1,0.00101,0.0,0.10723]
[1780653568189,92.26,62789.18,17.1,0.00101,0.0,0.10742]
[1780653568522,92.26,62789.18,17.1,0.00101,0.0,0.10742]
[1780653569692,92.26,62806.31,17.1,0.00104,0.0,0.10942]
[1780653574728,92.26,62814.27,17.1,0.00104,0.0,0.10992]
[1780653577751,92.26,62824.08,17.1,0.00105,0.0,0.11109]
[1780653583564,92.26,62816.54,17.1,0.00104,0.0,0.11019]
[1780653584234,92.26,62815.49,17.1,0.00104,0.0,0.11007]
[1780653589835,92.26,62810.56,17.1,0.00104,0.0,0.10948]
[1780653594870,92.26,62815.56,17.1,0.00104,0.0,0.11007]
[1780653599907,92.26,62813.67,17.1,0.00104,0.0,0.10985]
[1780653603493,92.26,62822.26,17.1,0.00105,0.0,0.11087]
[1780653604534,92.26,62825.76,17.1,0.00105,0.0,0.11129]
[1780653605535,92.26,62817.19,17.1,0.00104,0.0,0.11027]
[1780653604945,92.26,62805.18,17.1,0.00103,0.0,0.10885]
[1780653605944,92.26,62805.18,17.1,0.00103,0.0,0.10885]
[1780653613004,92.26,62816.17,17.1,0.00104,0.0,0.11015]
[1780653618042,92.26,62825.5,17.1,0.00105,0.0,0.11126]
[1780653620586,92.26,62827.09,17.1,0.00106,0.0,0.11145]
[1780653621299,92.26,62827.05,17.1,0.00106,0.0,0.11144]
[1780653623496,92.26,62834.88,17.1,0.00107,0.0,0.11238]
[1780653623777,92.26,62831.41,17.1,0.00106,0.0,0.11197]
[1780653629121,92.26,62830.04,17.1,0.00106,0.0,0.1118]
[1780653634156,92.26,62829.93,17.1,0.00106,0.0,0.11134]
[1780653638186,92.26,62819.77,17.1,0.00104,0.0,0.11013]
[1780653642214,92.26,62827.33,17.1,0.00105,0.0,0.11103]
[1780653643221,92.26,62829.55,17.1,0.00105,0.0,0.1113]
[1780653648256,92.26,62830.76,17.1,0.00106,0.0,0.11144]
[1780653650272,92.26,62855.11,17.1,0.00109,0.0,0.11439]
[1780653652732,92.26,62871.81,17.1,0.00111,0.0,0.11645]
[1780653654350,92.26,62872.87,17.1,0.00111,0.0,0.11658]
[1780653661369,92.26,62878.53,17.1,0.00112,0.0,0.11729]
[1780653664386,92.26,62863.3,17.1,0.0011,0.0,0.1154]
[1780653665416,92.26,62847.8,17.1,0.00108,0.0,0.1135]
[1780653669494,92.26,62864.94,17.1,0.0011,0.0,0.1156]
[1780653671435,92.26,62878.39,17.1,0.00112,0.0,0.11727]
[1780653676471,92.26,62886.55,17.1,0.00113,0.0,0.1183]
[1780653681506,92.26,62879.89,17.1,0.00112,0.0,0.11746]
[1780653686541,92.26,62876.92,17.1,0.00111,0.0,0.11709]
[1780653691576,92.26,62875.35,17.1,0.00111,0.0,0.11643]
[1780653696612,92.26,62878.94,17.1,0.00111,0.0,0.11688]
[1780653697786,92.26,62878.94,17.1,0.00111,0.0,0.11688]
[1780653697859,92.26,62878.19,17.1,0.00111,0.0,0.11678]
[1780653699633,92.26,62864.69,17.1,0.00109,0.0,0.11511]
[1780653701715,92.26,62853.45,17.1,0.00108,0.0,0.11373]
[1780653705686,92.26,62842.12,17.1,0.00107,0.0,0.11236]
[1780653710721,92.26,62844.67,17.1,0.00107,0.0,0.11266]
[1780653714920,92.26,62846.95,17.1,0.00107,0.0,0.11294]
[1780653715661,92.26,62846.95,17.1,0.00107,0.0,0.11294]
[1780653720796,92.26,62855.87,17.1,0.00108,0.0,0.11403]
[1780653721803,92.26,62866.66,17.1,0.0011,0.0,0.11535]
[1780653722810,92.26,62878.99,17.1,0.00111,0.0,0.11688]
[1780653727845,92.26,62879.24,17.1,0.00111,0.0,0.11691]
[1780653729859,92.26,62863.89,17.1,0.00109,0.0,0.11501]
[1780653731873,92.26,62854.0,17.1,0.00108,0.0,0.1138]
[1780653732881,92.26,62843.56,17.1,0.00107,0.0,0.11253]
[1780653734216,92.26,62836.46,17.1,0.00106,0.0,0.11168]
[1780653734808,92.26,62836.46,17.1,0.00106,0.0,0.11168]
[1780653737915,92.26,62811.91,17.1,0.00103,0.0,0.10876]
[1780653738922,92.26,62799.57,17.1,0.00101,0.0,0.10733]
[1780653740936,92.26,62790.17,17.1,0.001,0.0,0.10624]
[1780653745971,92.26,62786.16,17.1,0.001,0.0,0.10578]
[1780653751006,92.26,62794.48,17.1,0.001,0.0,0.10631]
[1780653752294,92.26,62794.48,17.1,0.001,0.0,0.10631]
[1780653753159,92.26,62795.32,17.1,0.00101,0.0,0.1064]
[1780653759063,92.26,62793.34,17.1,0.001,0.0,0.10617]
[1780653762085,92.26,62774.34,17.1,0.00098,0.0,0.10401]
[1780653763123,92.26,62774.34,17.1,0.00098,0.0,0.10401]
[1780653763619,92.26,62774.34,17.1,0.00098,0.0,0.10401]
[1780653763904,92.26,62774.34,17.1,0.00098,0.0,0.10401]
[1780653765004,92.26,62764.5,17.1,0.00097,0.0,0.10291]
[1780653765112,92.26,62754.45,17.1,0.00096,0.0,0.10179]
[1780653768134,92.26,62744.93,17.1,0.00095,0.0,0.10074]
[1780653772918,92.26,62742.79,17.1,0.00095,0.0,0.10051]
[1780653773466,92.26,62745.79,17.1,0.00095,0.0,0.10084]
[1780653775183,92.26,62758.44,17.1,0.00096,0.0,0.10223]
[1780653778954,92.26,62757.95,17.1,0.00096,0.0,0.10218]
[1780653779549,92.26,62758.44,17.1,0.00096,0.0,0.10223]
[1780653782244,92.26,62775.74,17.1,0.00098,0.0,0.10417]
[1780653783251,92.26,62793.08,17.1,0.001,0.0,0.10614]
[1780653788327,92.26,62798.48,17.1,0.00101,0.0,0.10677]
[1780653788353,92.26,62798.48,17.1,0.00101,0.0,0.10677]
[1780653792522,92.26,62807.0,17.1,0.00102,0.0,0.10775]
[1780653793032,92.26,62806.42,17.1,0.00102,0.0,0.10769]
[1780653802387,92.26,62820.3,17.1,0.00104,0.0,0.10931]
[1780653807422,92.26,62826.33,17.1,0.00104,0.0,0.11002]
[1780653810443,92.26,62815.84,17.1,0.00103,0.0,0.10879]
[1780653813602,92.26,62818.4,17.1,0.00103,0.0,0.10865]
[1780653814221,92.26,62817.94,17.1,0.00103,0.0,0.10859]
[1780653816354,92.26,62818.07,17.1,0.00103,0.0,0.10861]
[1780653816890,92.26,62818.07,17.1,0.00103,0.0,0.10861]
[1780653824542,92.26,62815.81,17.1,0.00103,0.0,0.10834]
[1780653829580,92.26,62814.89,17.1,0.00102,0.0,0.10824]
[1780653831607,92.26,62814.73,17.1,0.00102,0.0,0.10822]
[1780653832274,92.26,62813.16,17.1,0.00102,0.0,0.10803]
[1780653835880,92.26,62805.14,17.1,0.00101,0.0,0.1071]
[1780653836427,92.26,62797.9,17.1,0.001,0.0,0.10627]
[1780653840660,92.26,62786.92,17.1,0.00099,0.0,0.10501]
[1780653841667,92.26,62796.1,17.1,0.001,0.0,0.10606]
[1780653846702,92.26,62789.52,17.1,0.001,0.0,0.10531]
[1780653848717,92.26,62780.05,17.1,0.00098,0.0,0.10423]
[1780653853752,92.26,62767.83,17.1,0.00097,0.0,0.10286]
[1780653858787,92.26,62752.97,17.1,0.00095,0.0,0.10121]
[1780653862818,92.26,62766.46,17.1,0.00097,0.0,0.10271]
[1780653865458,92.26,62772.01,17.1,0.00097,0.0,0.10333]
[1780653866046,92.26,62772.01,17.1,0.00097,0.0,0.10333]
[1780653871881,92.26,62787.1,17.1,0.00099,0.0,0.10461]
[1780653875909,92.26,62777.91,17.1,0.00098,0.0,0.10357]
[1780653880944,92.26,62783.92,17.1,0.00098,0.0,0.10425]
[1780653883965,92.26,62795.57,17.1,0.001,0.0,0.10557]
[1780653889002,92.26,62794.07,17.1,0.001,0.0,0.1054]
[1780653892044,92.26,62784.09,17.1,0.00098,0.0,0.10426]
[1780653897069,92.26,62776.37,17.1,0.00098,0.0,0.1034]
[1780653902105,92.26,62787.22,17.1,0.00099,0.0,0.10462]
[1780653905126,92.26,62774.74,17.1,0.00097,0.0,0.10321]
[1780653906135,92.26,62755.15,17.1,0.00095,0.0,0.10104]
[1780653907142,92.26,62741.9,17.1,0.00094,0.0,0.09959]
[1780653912182,92.26,62738.88,17.1,0.00093,0.0,0.09926]
[1780653917213,92.26,62740.6,17.1,0.00094,0.0,0.09945]
[1780653919228,92.26,62731.14,17.1,0.00093,0.0,0.09843]
[1780653924265,92.26,62741.41,17.1,0.00094,0.0,0.09954]
[1780653929297,92.26,62738.17,17.1,0.00093,0.0,0.09919]
[1780653934333,92.26,62733.3,17.1,0.00092,0.0,0.09826]
[1780653937809,92.26,62709.59,17.1,0.0009,0.0,0.09574]
[1780653940500,92.26,62697.83,17.1,0.00089,0.0,0.09452]
[1780653946418,92.26,62697.52,17.1,0.00089,0.0,0.09448]
[1780653951452,92.26,62711.85,17.1,0.0009,0.0,0.09598]
[1780653956489,92.26,62704.08,17.1,0.00089,0.0,0.09517]
[1780653961524,92.26,62710.82,17.1,0.0009,0.0,0.09587]
[1780653964559,92.26,62698.21,17.1,0.00089,0.0,0.09456]
[1780653970230,92.26,62703.51,17.1,0.00089,0.0,0.09511]
[1780653970606,92.26,62672.23,17.1,0.00086,0.0,0.0919]
[1780653975649,92.26,62673.58,17.1,0.00086,0.0,0.09203]
[1780653977675,92.26,62684.13,17.1,0.00087,0.0,0.09311]
[1780653979679,92.26,62668.99,17.1,0.00086,0.0,0.09157]
[1780653984720,92.26,62650.69,17.1,0.00084,0.0,0.08974]
[1780653989755,92.26,62648.56,17.1,0.00084,0.0,0.08953]
[1780653994790,92.26,62657.57,17.1,0.00084,0.0,0.09005]
[1780653996805,92.26,62670.51,17.1,0.00086,0.0,0.09134]
[1780653998807,92.26,62667.7,17.1,0.00085,0.0,0.09106]
[1780653999490,92.26,62666.37,17.1,0.00085,0.0,0.09092]
[1780654004861,92.26,62665.29,17.1,0.00085,0.0,0.09082]
[1780654005505,92.26,62665.29,17.1,0.00085,0.0,0.09082]
[1780654005825,92.26,62665.29,17.1,0.00085,0.0,0.09082]
[1780654008889,92.26,62651.46,17.1,0.00084,0.0,0.08944]
[1780654011910,92.26,62640.54,17.1,0.00083,0.0,0.08837]
[1780654014932,92.26,62649.78,17.1,0.00083,0.0,0.08927]
[1780654019967,92.26,62646.59,17.1,0.00083,0.0,0.08896]
[1780654025009,92.26,62652.03,17.1,0.00084,0.0,0.0895]
[1780654029035,92.26,62663.64,17.1,0.00085,0.0,0.09065]
[1780654034070,92.26,62665.85,17.1,0.00085,0.0,0.09087]
[1780654039107,92.26,62665.06,17.1,0.00085,0.0,0.09079]
[1780654044142,92.26,62666.28,17.1,0.00085,0.0,0.09091]
[1780654045151,92.26,62654.23,17.1,0.00084,0.0,0.08971]
[1780654046205,92.26,62654.23,17.1,0.00084,0.0,0.08971]
[1780654046266,92.26,62644.32,17.1,0.00083,0.0,0.08874]
[1780654046633,92.26,62644.32,17.1,0.00083,0.0,0.08874]
[1780654050248,92.26,62641.21,17.1,0.00083,0.0,0.08843]
[1780654050311,92.26,62641.21,17.1,0.00083,0.0,0.08843]
[1780654057235,92.26,62636.87,17.1,0.00082,0.0,0.08764]
[1780654062270,92.26,62638.89,17.1,0.00082,0.0,0.08784]
[1780654066798,92.26,62635.98,17.1,0.00082,0.0,0.08755]
[1780654067605,92.26,62636.83,17.1,0.00082,0.0,0.08764]
[1780654073347,92.26,62631.61,17.1,0.00081,0.0,0.08713]
[1780654078382,92.26,62630.96,17.1,0.00081,0.0,0.08707]
[1780654083820,92.26,62641.41,17.1,0.00082,0.0,0.08808]
[1780654088795,92.26,62644.53,17.1,0.00083,0.0,0.08839]
[1780654088870,92.26,62644.53,17.1,0.00083,0.0,0.08839]
[1780654094518,92.26,62652.5,17.1,0.00083,0.0,0.08917]
[1780654098548,92.26,62640.38,17.1,0.00082,0.0,0.08798]
[1780654100567,92.26,62650.59,17.1,0.00083,0.0,0.08898]
[1780654105599,92.26,62645.93,17.1,0.00083,0.0,0.08852]
[1780654108214,92.26,62644.16,17.1,0.00083,0.0,0.08835]
[1780654108336,92.26,62644.16,17.1,0.00083,0.0,0.08835]
[1780654115668,92.26,62661.26,17.1,0.00084,0.0,0.08966]
[1780654119790,92.26,62667.28,17.1,0.00084,0.0,0.09025]
[1780654120643,92.26,62668.39,17.1,0.00085,0.0,0.09037]
[1780654124114,92.26,62670.94,17.1,0.00085,0.0,0.09062]
[1780654124536,92.26,62671.48,17.1,0.00085,0.0,0.09067]
[1780654124663,92.26,62671.48,17.1,0.00085,0.0,0.09067]
[1780654125122,92.26,62671.48,17.1,0.00085,0.0,0.09067]
[1780654130773,92.26,62669.3,17.1,0.00085,0.0,0.09046]
[1780654135808,92.26,62666.97,17.1,0.00084,0.0,0.09022]
[1780654140843,92.26,62666.94,17.1,0.00084,0.0,0.09022]
[1780654145879,92.26,62668.91,17.1,0.00085,0.0,0.09042]
[1780654150914,92.26,62668.96,17.1,0.00085,0.0,0.09042]
[1780654154944,92.26,62656.38,17.1,0.00083,0.0,0.08918]
[1780654157970,92.26,62668.96,17.1,0.00085,0.0,0.09042]
[1780654158887,92.26,62668.96,17.1,0.00085,0.0,0.09042]
[1780654159427,92.26,62668.96,17.1,0.00085,0.0,0.09042]
[1780654166026,92.26,62680.8,17.1,0.00086,0.0,0.09161]
[1780654168049,92.26,62692.2,17.1,0.00087,0.0,0.09277]
[1780654173084,92.26,62693.06,17.1,0.00087,0.0,0.09247]
[1780654178120,92.26,62693.05,17.1,0.00087,0.0,0.09247]
[1780654178910,92.26,62693.05,17.1,0.00087,0.0,0.09247]
[1780654179541,92.26,62693.0,17.1,0.00087,0.0,0.09246]
[1780654184680,92.26,62696.33,17.1,0.00087,0.0,0.0928]
[1780654185256,92.26,62696.33,17.1,0.00087,0.0,0.0928]
[1780654191211,92.26,62696.18,17.1,0.00087,0.0,0.09279]
[1780654194198,92.26,62695.42,17.1,0.00087,0.0,0.09271]
[1780654194238,92.26,62672.63,17.1,0.00085,0.0,0.09041]
[1780654194773,92.26,62672.63,17.1,0.00085,0.0,0.09041]
[1780654195249,92.26,62651.95,17.1,0.00083,0.0,0.08837]
[1780654196240,92.26,62651.95,17.1,0.00083,0.0,0.08837]
[1780654196255,92.26,62640.47,17.1,0.00082,0.0,0.08725]
[1780654198746,92.26,62636.9,17.1,0.00081,0.0,0.08691]
[1780654204315,92.26,62642.68,17.1,0.00082,0.0,0.08746]
[1780654206329,92.26,62652.47,17.1,0.00083,0.0,0.08842]
[1780654209350,92.26,62667.06,17.1,0.00084,0.0,0.08985]
[1780654214385,92.26,62658.56,17.1,0.00083,0.0,0.08901]
[1780654219421,92.26,62665.23,17.1,0.00084,0.0,0.08967]
[1780654221187,92.26,62663.01,17.1,0.00084,0.0,0.08945]
[1780654221436,92.26,62651.67,17.1,0.00083,0.0,0.08834]
[1780654222441,92.26,62642.05,17.1,0.00082,0.0,0.0874]
[1780654223039,92.26,62642.05,17.1,0.00082,0.0,0.0874]
[1780654224458,92.26,62627.22,17.1,0.0008,0.0,0.08598]
[1780654225465,92.26,62613.45,17.1,0.00079,0.0,0.08467]
[1780654228488,92.26,62623.95,17.1,0.0008,0.0,0.08567]
[1780654232517,92.26,62617.9,17.1,0.00079,0.0,0.08473]
[1780654235538,92.26,62606.13,17.1,0.00078,0.0,0.08363]
[1780654236545,92.26,62617.99,17.1,0.00079,0.0,0.08474]
[1780654238559,92.26,62627.63,17.1,0.0008,0.0,0.08565]
[1780654243594,92.26,62632.53,17.1,0.0008,0.0,0.08612]
[1780654243706,92.26,62632.53,17.1,0.0008,0.0,0.08612]
[1780654244469,92.26,62632.53,17.1,0.0008,0.0,0.08612]
[1780654248409,92.26,62633.38,17.1,0.0008,0.0,0.0862]
[1780654249440,92.26,62633.18,17.1,0.0008,0.0,0.08618]
[1780654251655,92.26,62614.18,17.1,0.00079,0.0,0.08438]
[1780654253268,92.26,62614.18,17.1,0.00079,0.0,0.08438]
[1780654253410,92.26,62614.18,17.1,0.00079,0.0,0.08438]
[1780654261732,92.26,62610.77,17.1,0.00078,0.0,0.08406]
[1780654263258,92.26,62610.77,17.1,0.00078,0.0,0.08406]
[1780654264168,92.26,62609.26,17.1,0.00078,0.0,0.08392]
[1780654264823,92.26,62622.86,17.1,0.00079,0.0,0.0852]
[1780654268791,92.26,62634.74,17.1,0.00081,0.0,0.08633]
[1780654273828,92.26,62636.05,17.1,0.00081,0.0,0.08646]
[1780654274836,92.26,62645.33,17.1,0.00082,0.0,0.08735]
[1780654276855,92.26,62656.29,17.1,0.00083,0.0,0.08842]
[1780654277862,92.26,62667.37,17.1,0.00084,0.0,0.08951]
[1780654279036,92.26,62667.37,17.1,0.00084,0.0,0.08951]
[1780654279676,92.26,62667.37,17.1,0.00084,0.0,0.08951]
[1780654280883,92.26,62678.77,17.1,0.00085,0.0,0.09064]
[1780654285918,92.26,62685.43,17.1,0.00086,0.0,0.09131]
[1780654290953,92.26,62689.86,17.1,0.00086,0.0,0.09176]
[1780654294344,92.26,62688.16,17.1,0.00086,0.0,0.0912]
[1780654294439,92.26,62699.42,17.1,0.00087,0.0,0.09234]
[1780654295159,92.26,62699.42,17.1,0.00087,0.0,0.09234]
[1780654300316,92.26,62705.98,17.1,0.00087,0.0,0.09301]
[1780654300790,92.26,62707.19,17.1,0.00087,0.0,0.09313]
[1780654306060,92.26,62728.73,17.1,0.0009,0.0,0.09537]
[1780654307277,92.26,62728.73,17.1,0.0009,0.0,0.09537]
[1780654307352,92.26,62752.88,17.1,0.00092,0.0,0.09792]
[1780654308337,92.26,62752.88,17.1,0.00092,0.0,0.09792]
[1780654308582,92.26,62738.97,17.1,0.00091,0.0,0.09644]
[1780654314702,92.26,62735.29,17.1,0.0009,0.0,0.09605]
[1780654315126,92.26,62714.16,17.1,0.00088,0.0,0.09385]
[1780654316143,92.26,62697.15,17.1,0.00086,0.0,0.09211]
[1780654321182,92.26,62696.91,17.1,0.00086,0.0,0.09209]
[1780654323198,92.26,62708.54,17.1,0.00088,0.0,0.09327]
[1780654328233,92.26,62708.76,17.1,0.00088,0.0,0.0933]
[1780654331258,92.26,62694.43,17.1,0.00086,0.0,0.09183]
[1780654335218,92.26,62687.84,17.1,0.00085,0.0,0.09117]
[1780654335639,92.26,62687.84,17.1,0.00085,0.0,0.09117]
[1780654341330,92.26,62676.28,17.1,0.00084,0.0,0.09001]
[1780654346365,92.26,62681.37,17.1,0.00085,0.0,0.09052]
[1780654351409,92.26,62673.51,17.1,0.00084,0.0,0.08936]
[1780654356442,92.26,62673.7,17.1,0.00084,0.0,0.08938]
[1780654358850,92.26,62675.11,17.1,0.00084,0.0,0.08952]
[1780654359470,92.26,62675.11,17.1,0.00084,0.0,0.08952]
[1780654359609,92.26,62675.11,17.1,0.00084,0.0,0.08952]
[1780654360471,92.26,62676.48,17.1,0.00084,0.0,0.08966]
[1780654361485,92.26,62699.43,17.1,0.00086,0.0,0.09196]
[1780654366525,92.26,62696.43,17.1,0.00086,0.0,0.09165]
[1780654372567,92.26,62695.38,17.1,0.00086,0.0,0.09155]
[1780654377602,92.26,62696.83,17.1,0.00086,0.0,0.09169]
[1780654380664,92.26,62698.18,17.1,0.00086,0.0,0.09183]
[1780654381147,92.26,62701.16,17.1,0.00086,0.0,0.09213]
[1780654383656,92.26,62721.28,17.1,0.00089,0.0,0.09419]
[1780654384984,92.26,62728.61,17.1,0.00089,0.0,0.09496]
[1780654385059,92.26,62728.61,17.1,0.00089,0.0,0.09496]
[1780654387681,92.26,62746.54,17.1,0.00091,0.0,0.09684]
[1780654392717,92.26,62746.92,17.1,0.00091,0.0,0.09688]
[1780654396745,92.26,62736.99,17.1,0.0009,0.0,0.09583]
[1780654401781,92.26,62731.24,17.1,0.0009,0.0,0.09523]
[1780654404802,92.26,62721.3,17.1,0.00089,0.0,0.0942]
[1780654409838,92.26,62726.79,17.1,0.00089,0.0,0.09477]
[1780654414881,92.26,62724.17,17.1,0.00088,0.0,0.0941]
[1780654419922,92.26,62718.28,17.1,0.00088,0.0,0.09349]
[1780654424957,92.26,62718.04,17.1,0.00088,0.0,0.09347]
[1780654429992,92.26,62724.19,17.1,0.00089,0.0,0.0941]
[1780654435029,92.26,62722.67,17.1,0.00088,0.0,0.09395]
[1780654440064,92.26,62722.26,17.1,0.00088,0.0,0.0939]
[1780654445107,92.26,62723.14,17.1,0.00088,0.0,0.09399]
[1780654447614,92.26,62716.73,17.1,0.00088,0.0,0.09333]
[1780654448543,92.26,62714.25,17.1,0.00087,0.0,0.09308]
[1780654449135,92.26,62698.87,17.1,0.00086,0.0,0.09151]
[1780654450142,92.26,62689.01,17.1,0.00085,0.0,0.09052]
[1780654451509,92.26,62689.01,17.1,0.00085,0.0,0.09052]
[1780654452151,92.26,62681.91,17.1,0.00084,0.0,0.08982]
[1780654452156,92.26,62691.25,17.1,0.00085,0.0,0.09075]
[1780654453163,92.26,62704.2,17.1,0.00086,0.0,0.09205]
[1780654458198,92.26,62711.36,17.1,0.00087,0.0,0.09278]
[1780654463571,92.26,62716.28,17.1,0.00088,0.0,0.09329]
[1780654469280,92.26,62701.52,17.1,0.00086,0.0,0.09178]
[1780654474321,92.26,62700.42,17.1,0.00086,0.0,0.09129]
[1780654479354,92.26,62704.65,17.1,0.00086,0.0,0.09171]
[1780654484507,92.26,62705.08,17.1,0.00086,0.0,0.09176]
[1780654484520,92.26,62705.08,17.1,0.00086,0.0,0.09176]
[1780654487788,92.26,62700.89,17.1,0.00086,0.0,0.09133]
[1780654489011,92.26,62692.34,17.1,0.00085,0.0,0.09048]
[1780654493457,92.26,62703.02,17.1,0.00086,0.0,0.09155]
[1780654495921,92.26,62704.14,17.1,0.00086,0.0,0.09166]
[1780654496568,92.26,62701.11,17.1,0.00086,0.0,0.09136]
[1780654502520,92.26,62697.94,17.1,0.00085,0.0,0.09104]
[1780654505542,92.26,62682.55,17.1,0.00084,0.0,0.0895]
[1780654510737,92.26,62682.35,17.1,0.00084,0.0,0.08948]
[1780654512741,92.26,62682.03,17.1,0.00084,0.0,0.08945]
[1780654514605,92.26,62671.29,17.1,0.00083,0.0,0.08839]
[1780654516619,92.26,62660.4,17.1,0.00082,0.0,0.08733]
[1780654521655,92.26,62652.41,17.1,0.00081,0.0,0.08656]
[1780654523669,92.26,62663.07,17.1,0.00082,0.0,0.08759]
[1780654527348,92.26,62666.87,17.1,0.00082,0.0,0.08796]
[1780654527923,92.26,62666.87,17.1,0.00082,0.0,0.08796]
[1780654531575,92.26,62667.77,17.1,0.00082,0.0,0.08805]
[1780654532342,92.26,62667.1,17.1,0.00082,0.0,0.08761]
[1780654537767,92.26,62675.07,17.1,0.00083,0.0,0.08839]
[1780654542803,92.26,62674.86,17.1,0.00083,0.0,0.08837]
[1780654547838,92.26,62669.09,17.1,0.00082,0.0,0.0878]
[1780654552275,92.26,62662.18,17.1,0.00082,0.0,0.08713]
[1780654553268,92.26,62660.64,17.1,0.00081,0.0,0.08699]
[1780654557910,92.26,62644.27,17.1,0.0008,0.0,0.08542]
[1780654559925,92.26,62634.89,17.1,0.00079,0.0,0.08453]
[1780654563957,92.26,62625.36,17.1,0.00078,0.0,0.08364]
[1780654568992,92.26,62621.62,17.1,0.00078,0.0,0.08329]
[1780654574030,92.26,62630.57,17.1,0.00079,0.0,0.08412]
[1780654579065,92.26,62627.06,17.1,0.00078,0.0,0.0838]
[1780654584100,92.26,62630.35,17.1,0.00079,0.0,0.0841]
[1780654587499,92.26,62631.63,17.1,0.00079,0.0,0.08422]
[1780654587978,92.26,62631.63,17.1,0.00079,0.0,0.08422]
[1780654591148,92.26,62623.17,17.1,0.00078,0.0,0.08308]
[1780654596186,92.26,62625.08,17.1,0.00078,0.0,0.08325]
[1780654601221,92.26,62620.25,17.1,0.00077,0.0,0.08281]
[1780654606256,92.26,62613.71,17.1,0.00077,0.0,0.0822]
[1780654608907,92.26,62612.81,17.1,0.00077,0.0,0.08212]
[1780654609793,92.26,62610.5,17.1,0.00076,0.0,0.08191]
[1780654615827,92.26,62598.29,17.1,0.00075,0.0,0.0808]
[1780654616443,92.26,62592.6,17.1,0.00075,0.0,0.08028]
[1780654616508,92.26,62592.6,17.1,0.00075,0.0,0.08028]
[1780654616777,92.26,62592.6,17.1,0.00075,0.0,0.08028]
[1780654621537,92.26,62586.93,17.1,0.00074,0.0,0.07978]
[1780654626411,92.26,62576.4,17.1,0.00073,0.0,0.07884]
[1780654628423,92.26,62569.53,17.1,0.00073,0.0,0.07823]
[1780654633465,92.26,62565.27,17.1,0.00072,0.0,0.07786]
[1780654638502,92.26,62570.78,17.1,0.00073,0.0,0.07834]
[1780654640170,92.26,62565.91,17.1,0.00072,0.0,0.07792]
[1780654640323,92.26,62565.91,17.1,0.00072,0.0,0.07792]
[1780654640681,92.26,62565.91,17.1,0.00072,0.0,0.07792]
[1780654640688,92.26,62556.54,17.1,0.00072,0.0,0.0771]
[1780654641425,92.26,62556.54,17.1,0.00072,0.0,0.0771]
[1780654645551,92.26,62567.54,17.1,0.00073,0.0,0.07806]
[1780654650586,92.26,62570.44,17.1,0.00073,0.0,0.07831]
[1780654655625,92.26,62567.83,17.1,0.00072,0.0,0.07775]
[1780654660660,92.26,62571.15,17.1,0.00073,0.0,0.07804]
[1780654662674,92.26,62581.55,17.1,0.00073,0.0,0.07895]
[1780654667712,92.26,62584.42,17.1,0.00074,0.0,0.07921]
[1780654671743,92.26,62573.12,17.1,0.00073,0.0,0.07821]
[1780654676777,92.26,62565.3,17.1,0.00072,0.0,0.07753]
[1780654681812,92.26,62560.97,17.1,0.00072,0.0,0.07715]
[1780654686847,92.26,62563.67,17.1,0.00072,0.0,0.07738]
[1780654691908,92.26,62545.7,17.1,0.0007,0.0,0.07583]
[1780654692892,92.26,62531.8,17.1,0.00069,0.0,0.07465]
[1780654697928,92.26,62527.51,17.1,0.00069,0.0,0.07429]
[1780654702963,92.26,62533.37,17.1,0.00069,0.0,0.07478]
[1780654706321,92.26,62538.24,17.1,0.0007,0.0,0.0752]
[1780654706831,92.26,62538.24,17.1,0.0007,0.0,0.0752]
[1780654713033,92.26,62545.9,17.1,0.0007,0.0,0.07552]
[1780654718068,92.26,62544.58,17.1,0.0007,0.0,0.07541]
[1780654721089,92.26,62555.17,17.1,0.00071,0.0,0.07631]
[1780654724110,92.26,62539.29,17.1,0.00069,0.0,0.07496]
[1780654729145,92.26,62534.99,17.1,0.00069,0.0,0.07459]
[1780654734181,92.26,62541.45,17.1,0.0007,0.0,0.07514]
[1780654739216,92.26,62539.44,17.1,0.0007,0.0,0.07497]
[1780654740705,92.26,62539.44,17.1,0.0007,0.0,0.07497]
[1780654741110,92.26,62539.44,17.1,0.0007,0.0,0.07497]
[1780654744251,92.26,62548.55,17.1,0.0007,0.0,0.07575]
[1780654748279,92.26,62535.67,17.1,0.00069,0.0,0.07465]
[1780654753314,92.26,62543.46,17.1,0.0007,0.0,0.07531]
[1780654758351,92.26,62537.46,17.1,0.00069,0.0,0.0748]
[1780654763386,92.26,62536.18,17.1,0.00069,0.0,0.0747]
[1780654768421,92.26,62521.45,17.1,0.00068,0.0,0.07346]
[1780654773456,92.26,62520.11,17.1,0.00068,0.0,0.07303]
[1780654778491,92.26,62524.71,17.1,0.00068,0.0,0.07341]
[1780654784018,92.26,62517.03,17.1,0.00067,0.0,0.07277]
[1780654785329,92.26,62513.21,17.1,0.00067,0.0,0.07246]
[1780654785874,92.26,62513.21,17.1,0.00067,0.0,0.07246]
[1780654787472,92.26,62515.0,17.1,0.00067,0.0,0.07261]
[1780654787839,92.26,62515.0,17.1,0.00067,0.0,0.07261]
[1780654794605,92.26,62518.01,17.1,0.00067,0.0,0.07285]
[1780654799641,92.26,62524.34,17.1,0.00068,0.0,0.07338]
[1780654804776,92.26,62532.98,17.1,0.00069,0.0,0.0741]
[1780654809779,92.26,62528.94,17.1,0.00068,0.0,0.07376]
[1780654812800,92.26,62518.82,17.1,0.00068,0.0,0.07292]
[1780654817835,92.26,62516.78,17.1,0.00067,0.0,0.07275]
[1780654822870,92.26,62521.41,17.1,0.00068,0.0,0.07314]
[1780654827905,92.26,62520.42,17.1,0.00068,0.0,0.07305]
[1780654832940,92.26,62520.11,17.1,0.00067,0.0,0.07271]
[1780654834954,92.26,62530.38,17.1,0.00068,0.0,0.07356]
[1780654837323,92.26,62533.87,17.1,0.00068,0.0,0.07385]
[1780654837852,92.26,62533.87,17.1,0.00068,0.0,0.07385]
[1780654845051,92.26,62530.37,17.1,0.00068,0.0,0.07356]
[1780654847064,92.26,62540.78,17.1,0.00069,0.0,0.07443]
[1780654849639,92.26,62540.73,17.1,0.00069,0.0,0.07443]
[1780654849754,92.26,62540.73,17.1,0.00069,0.0,0.07443]
[1780654857141,92.26,62543.3,17.1,0.00069,0.0,0.07464]
[1780654862179,92.26,62548.07,17.1,0.0007,0.0,0.07505]
[1780654867214,92.26,62555.39,17.1,0.0007,0.0,0.07567]
[1780654867375,92.26,62555.39,17.1,0.0007,0.0,0.07567]
[1780654867840,92.26,62555.39,17.1,0.0007,0.0,0.07567]
[1780654871245,92.26,62567.9,17.1,0.00071,0.0,0.07674]
[1780654876281,92.26,62565.24,17.1,0.00071,0.0,0.07652]
[1780654879302,92.26,62576.76,17.1,0.00072,0.0,0.07751]
[1780654884337,92.26,62575.39,17.1,0.00072,0.0,0.0774]
[1780654884427,92.26,62575.39,17.1,0.00072,0.0,0.0774]
[1780654884462,92.26,62575.39,17.1,0.00072,0.0,0.0774]
[1780654886694,92.26,62569.93,17.1,0.00071,0.0,0.07692]
[1780654887338,92.26,62569.93,17.1,0.00071,0.0,0.07692]
[1780654891392,92.26,62553.46,17.1,0.0007,0.0,0.07518]
[1780654896428,92.26,62557.78,17.1,0.0007,0.0,0.07554]
[1780654901463,92.26,62556.25,17.1,0.0007,0.0,0.07541]
[1780654904484,92.26,62566.06,17.1,0.00071,0.0,0.07625]
[1780654909527,92.26,62569.72,17.1,0.00071,0.0,0.07657]
[1780654914562,92.26,62572.86,17.1,0.00071,0.0,0.07684]
[1780654919597,92.26,62575.84,17.1,0.00072,0.0,0.0771]
[1780654924632,92.26,62572.8,17.1,0.00071,0.0,0.07683]
[1780654928109,92.26,62577.33,17.1,0.00072,0.0,0.07723]
[1780654929667,92.26,62563.08,17.1,0.00071,0.0,0.076]
[1780654934872,92.26,62568.63,17.1,0.00071,0.0,0.07647]
[1780654940745,92.26,62563.0,17.1,0.00071,0.0,0.07599]
[1780654942758,92.26,62553.7,17.1,0.0007,0.0,0.0752]
[1780654944734,92.26,62554.06,17.1,0.0007,0.0,0.07523]
[1780654950815,92.26,62555.11,17.1,0.0007,0.0,0.07532]
[1780654951715,92.26,62555.11,17.1,0.0007,0.0,0.07532]
[1780654956857,92.26,62553.79,17.1,0.0007,0.0,0.07487]
[1780654961893,92.26,62558.98,17.1,0.0007,0.0,0.07532]
[1780654964915,92.26,62547.3,17.1,0.00069,0.0,0.07433]
[1780654969950,92.26,62547.08,17.1,0.00069,0.0,0.07431]
[1780654974986,92.26,62551.56,17.1,0.00069,0.0,0.07469]
[1780654980024,92.26,62550.83,17.1,0.00069,0.0,0.07462]
[1780654982037,92.26,62560.57,17.1,0.0007,0.0,0.07545]
[1780654987072,92.26,62556.31,17.1,0.0007,0.0,0.07509]
[1780654989086,92.26,62535.2,17.1,0.00068,0.0,0.07332]
[1780654991100,92.26,62525.23,17.1,0.00067,0.0,0.07249]
[1780654993406,92.26,62517.89,17.1,0.00067,0.0,0.07189]
[1780655003184,92.26,62520.07,17.1,0.00067,0.0,0.07207]
[1780655006205,92.26,62501.64,17.1,0.00065,0.0,0.07057]
[1780655011240,92.26,62508.02,17.1,0.00065,0.0,0.07077]
[1780655013254,92.26,62497.2,17.1,0.00065,0.0,0.06991]
[1780655014261,92.26,62477.54,17.1,0.00063,0.0,0.06836]
[1780655019299,92.26,62477.72,17.1,0.00063,0.0,0.06837]
[1780655024334,92.26,62469.89,17.1,0.00062,0.0,0.06776]
[1780655026348,92.26,62480.54,17.1,0.00063,0.0,0.06859]
[1780655030381,92.26,62491.32,17.1,0.00064,0.0,0.06944]
[1780655035421,92.26,62497.54,17.1,0.00065,0.0,0.06993]
[1780655039997,92.26,62504.05,17.1,0.00065,0.0,0.07045]
[1780655045492,92.26,62511.42,17.1,0.00066,0.0,0.07105]
[1780655048444,92.26,62510.85,17.1,0.00066,0.0,0.071]
[1780655048951,92.26,62510.91,17.1,0.00066,0.0,0.07101]
[1780655054555,92.26,62512.15,17.1,0.00066,0.0,0.07111]
[1780655058583,92.26,62502.76,17.1,0.00065,0.0,0.07035]
[1780655064157,92.26,62504.05,17.1,0.00065,0.0,0.07045]
[1780655065102,92.26,62504.06,17.1,0.00065,0.0,0.07045]
[1780655070675,92.26,62497.37,17.1,0.00065,0.0,0.06992]
[1780655074400,92.26,62502.65,17.1,0.00065,0.0,0.07003]
[1780655074976,92.26,62501.93,17.1,0.00065,0.0,0.06997]
[1780655081745,92.26,62502.24,17.1,0.00065,0.0,0.07]
[1780655086780,92.26,62502.03,17.1,0.00065,0.0,0.06998]
[1780655091815,92.26,62502.08,17.1,0.00065,0.0,0.06999]
[1780655096850,92.26,62500.04,17.1,0.00065,0.0,0.06982]
[1780655101885,92.26,62503.57,17.1,0.00065,0.0,0.0701]
[1780655104905,92.26,62515.39,17.1,0.00066,0.0,0.07105]
[1780655107772,92.26,62520.36,17.1,0.00066,0.0,0.07146]
[1780655108930,92.26,62523.45,17.1,0.00066,0.0,0.07171]
[1780655109991,92.26,62528.75,17.1,0.00067,0.0,0.07214]
[1780655110437,92.26,62528.75,17.1,0.00067,0.0,0.07214]
[1780655110529,92.26,62539.3,17.1,0.00068,0.0,0.07301]
[1780655112962,92.26,62550.54,17.1,0.00069,0.0,0.07395]
[1780655114991,92.26,62537.43,17.1,0.00068,0.0,0.07286]
[1780655120565,92.26,62531.52,17.1,0.00067,0.0,0.07237]
[1780655121406,92.26,62533.34,17.1,0.00067,0.0,0.07252]
[1780655123447,92.26,62529.88,17.1,0.00067,0.0,0.07223]
[1780655124079,92.26,62529.18,17.1,0.00067,0.0,0.07218]
[1780655130097,92.26,62537.74,17.1,0.00068,0.0,0.07288]
[1780655135133,92.26,62551.34,17.1,0.00068,0.0,0.07369]
[1780655137820,92.26,62551.57,17.1,0.00068,0.0,0.07371]
[1780655137947,92.26,62551.57,17.1,0.00068,0.0,0.07371]
[1780655145345,92.26,62543.63,17.1,0.00068,0.0,0.07305]
[1780655151245,92.26,62542.09,17.1,0.00068,0.0,0.07292]
[1780655152316,92.26,62542.09,17.1,0.00068,0.0,0.07292]
[1780655160309,92.26,62534.72,17.1,0.00067,0.0,0.07231]
[1780655165346,92.26,62543.34,17.1,0.00068,0.0,0.07302]
[1780655168367,92.26,62533.53,17.1,0.00067,0.0,0.07222]
[1780655170389,92.26,62520.13,17.1,0.00066,0.0,0.07112]
[1780655175424,92.26,62522.21,17.1,0.00066,0.0,0.07129]
[1780655180459,92.26,62520.49,17.1,0.00066,0.0,0.07115]
[1780655180903,92.26,62520.49,17.1,0.00066,0.0,0.07115]
[1780655186501,92.26,62524.39,17.1,0.00066,0.0,0.07147]
[1780655187659,92.26,62524.39,17.1,0.00066,0.0,0.07147]
[1780655195049,92.26,62519.24,17.1,0.00066,0.0,0.07074]
[1780655195492,92.26,62519.24,17.1,0.00066,0.0,0.07074]
[1780655196585,92.26,62512.98,17.1,0.00065,0.0,0.07023]
[1780655197577,92.26,62513.31,17.1,0.00065,0.0,0.07026]
[1780655202612,92.26,62523.75,17.1,0.00066,0.0,0.0711]
[1780655206641,92.26,62511.53,17.1,0.00065,0.0,0.07012]
[1780655209662,92.26,62502.49,17.1,0.00064,0.0,0.0694]
[1780655210128,92.26,62502.49,17.1,0.00064,0.0,0.0694]
[1780655210749,92.26,62501.69,17.1,0.00064,0.0,0.06933]
[1780655216711,92.26,62498.29,17.1,0.00064,0.0,0.06907]
[1780655220088,92.26,62503.03,17.1,0.00064,0.0,0.06944]
[1780655221043,92.26,62508.47,17.1,0.00065,0.0,0.06987]
[1780655227498,92.26,62501.07,17.1,0.00064,0.0,0.06929]
[1780655227649,92.26,62501.07,17.1,0.00064,0.0,0.06929]
[1780655234853,92.26,62498.11,17.1,0.00064,0.0,0.06905]
[1780655239707,92.26,62506.94,17.1,0.00065,0.0,0.06975]
[1780655240436,92.26,62507.18,17.1,0.00065,0.0,0.06977]
[1780655245920,92.26,62515.21,17.1,0.00065,0.0,0.07041]
[1780655250955,92.26,62516.01,17.1,0.00065,0.0,0.07048]
[1780655255989,92.26,62518.61,17.1,0.00065,0.0,0.07037]
[1780655261025,92.26,62521.24,17.1,0.00065,0.0,0.07058]
[1780655266061,92.26,62520.9,17.1,0.00065,0.0,0.07056]
[1780655266865,92.26,62520.9,17.1,0.00065,0.0,0.07056]
[1780655267386,92.26,62520.9,17.1,0.00065,0.0,0.07056]
[1780655269055,92.26,62522.2,17.1,0.00065,0.0,0.07066]
[1780655269529,92.26,62522.2,17.1,0.00065,0.0,0.07066]
[1780655276132,92.26,62522.83,17.1,0.00066,0.0,0.07071]
[1780655281167,92.26,62520.88,17.1,0.00065,0.0,0.07055]
[1780655283185,92.26,62507.27,17.1,0.00064,0.0,0.06947]
[1780655286463,92.26,62500.07,17.1,0.00064,0.0,0.0689]
[1780655287134,92.26,62495.55,17.1,0.00063,0.0,0.06854]
[1780655290234,92.26,62509.86,17.1,0.00064,0.0,0.06967]
[1780655295269,92.26,62511.87,17.1,0.00065,0.0,0.06983]
[1780655300305,92.26,62505.81,17.1,0.00064,0.0,0.06935]
[1780655305340,92.26,62509.2,17.1,0.00064,0.0,0.06962]
[1780655310374,92.26,62510.43,17.1,0.00065,0.0,0.06972]
[1780655315415,92.26,62510.09,17.1,0.00064,0.0,0.06938]
[1780655320450,92.26,62507.46,17.1,0.00064,0.0,0.06917]
[1780655325485,92.26,62507.75,17.1,0.00064,0.0,0.0692]
[1780655327817,92.26,62508.35,17.1,0.00064,0.0,0.06924]
[1780655328452,92.26,62508.28,17.1,0.00064,0.0,0.06924]
[1780655334549,92.26,62506.07,17.1,0.00064,0.0,0.06906]
[1780655339584,92.26,62506.8,17.1,0.00064,0.0,0.06912]
[1780655344619,92.26,62510.3,17.1,0.00064,0.0,0.0694]
[1780655348647,92.26,62522.17,17.1,0.00065,0.0,0.07035]
[1780655353684,92.26,62530.36,17.1,0.00066,0.0,0.07101]
[1780655355699,92.26,62539.82,17.1,0.00067,0.0,0.07177]
[1780655360734,92.26,62543.13,17.1,0.00067,0.0,0.07205]
[1780655365769,92.26,62546.79,17.1,0.00067,0.0,0.07235]
[1780655370810,92.26,62541.43,17.1,0.00067,0.0,0.07191]
[1780655375850,92.26,62564.73,17.1,0.00068,0.0,0.07351]
[1780655376665,92.26,62564.73,17.1,0.00068,0.0,0.07351]
[1780655377284,92.26,62569.38,17.1,0.00069,0.0,0.0739]
[1780655382900,92.26,62552.38,17.1,0.00067,0.0,0.07249]
[1780655387936,92.26,62541.87,17.1,0.00066,0.0,0.07162]
[1780655392971,92.26,62544.82,17.1,0.00067,0.0,0.07186]
[1780655398006,92.26,62537.22,17.1,0.00066,0.0,0.07125]
[1780655401690,92.26,62536.0,17.1,0.00066,0.0,0.07115]
[1780655402328,92.26,62536.33,17.1,0.00066,0.0,0.07117]
[1780655405490,92.26,62547.37,17.1,0.00067,0.0,0.07207]
[1780655407279,92.26,62556.29,17.1,0.00068,0.0,0.07281]
[1780655413149,92.26,62559.88,17.1,0.00068,0.0,0.07311]
[1780655418177,92.26,62559.83,17.1,0.00068,0.0,0.0731]
[1780655423212,92.26,62559.17,17.1,0.00068,0.0,0.07305]
[1780655428247,92.26,62559.19,17.1,0.00068,0.0,0.07305]
[1780655433282,92.26,62566.88,17.1,0.00068,0.0,0.07336]
[1780655437702,92.26,62573.56,17.1,0.00069,0.0,0.07392]
[1780655440334,92.26,62588.86,17.1,0.0007,0.0,0.07522]
[1780655444362,92.26,62577.74,17.1,0.00069,0.0,0.07427]
[1780655449496,92.26,62579.31,17.1,0.00069,0.0,0.07441]
[1780655455440,92.26,62586.92,17.1,0.0007,0.0,0.07505]
[1780655460480,92.26,62581.43,17.1,0.00069,0.0,0.07459]
[1780655465514,92.26,62571.98,17.1,0.00069,0.0,0.07379]
[1780655467404,92.26,62572.45,17.1,0.00069,0.0,0.07383]
[1780655470397,92.26,62575.83,17.1,0.00069,0.0,0.07411]
[1780655472295,92.26,62563.95,17.1,0.00068,0.0,0.07312]
[1780655475584,92.26,62551.29,17.1,0.00067,0.0,0.07208]
[1780655477598,92.26,62535.6,17.1,0.00066,0.0,0.0708]
[1780655479844,92.26,62528.86,17.1,0.00065,0.0,0.07026]
[1780655482633,92.26,62547.3,17.1,0.00067,0.0,0.07175]
[1780655485661,92.26,62569.36,17.1,0.00068,0.0,0.07357]
[1780655490697,92.26,62567.29,17.1,0.00068,0.0,0.0734]
[1780655495732,92.26,62569.43,17.1,0.00068,0.0,0.07325]
[1780655500767,92.26,62573.38,17.1,0.00068,0.0,0.07358]
[1780655505802,92.26,62569.65,17.1,0.00068,0.0,0.07327]
[1780655510839,92.26,62583.32,17.1,0.00069,0.0,0.07442]
[1780655512854,92.26,62567.28,17.1,0.00068,0.0,0.07307]
[1780655514832,92.26,62561.11,17.1,0.00067,0.0,0.07256]
[1780655515109,92.26,62561.11,17.1,0.00067,0.0,0.07256]
[1780655516881,92.26,62548.06,17.1,0.00066,0.0,0.07149]
[1780655523579,92.26,62543.71,17.1,0.00066,0.0,0.07114]
[1780655523930,92.26,62533.95,17.1,0.00065,0.0,0.07035]
[1780655525129,92.26,62533.95,17.1,0.00065,0.0,0.07035]
[1780655524938,92.26,62522.73,17.1,0.00064,0.0,0.06946]
[1780655529978,92.26,62528.76,17.1,0.00065,0.0,0.06994]
[1780655535013,92.26,62521.42,17.1,0.00064,0.0,0.06935]
[1780655540051,92.26,62522.03,17.1,0.00064,0.0,0.0694]
[1780655542065,92.26,62533.63,17.1,0.00065,0.0,0.07033]
[1780655545087,92.26,62546.42,17.1,0.00066,0.0,0.07136]
[1780655550123,92.26,62546.61,17.1,0.00066,0.0,0.07137]
[1780655556165,92.26,62554.52,17.1,0.00067,0.0,0.0717]
[1780655557172,92.26,62564.5,17.1,0.00067,0.0,0.07252]
[1780655558814,92.26,62569.32,17.1,0.00068,0.0,0.07292]
[1780655559703,92.26,62569.32,17.1,0.00068,0.0,0.07292]
[1780655565230,92.26,62578.37,17.1,0.00069,0.0,0.07367]
[1780655570265,92.26,62577.94,17.1,0.00069,0.0,0.07364]
[1780655575300,92.26,62570.47,17.1,0.00068,0.0,0.07302]
[1780655580335,92.26,62580.99,17.1,0.00069,0.0,0.07389]
[1780655583356,92.26,62591.18,17.1,0.0007,0.0,0.07475]
[1780655586377,92.26,62580.33,17.1,0.00069,0.0,0.07384]
[1780655589399,92.26,62570.82,17.1,0.00068,0.0,0.07304]
[1780655592420,92.26,62582.12,17.1,0.00069,0.0,0.07399]
[1780655594434,92.26,62570.52,17.1,0.00068,0.0,0.07302]
[1780655599473,92.26,62574.73,17.1,0.00068,0.0,0.07337]
[1780655600317,92.26,62574.73,17.1,0.00068,0.0,0.07337]
[1780655600621,92.26,62574.73,17.1,0.00068,0.0,0.07337]
[1780655604511,92.26,62555.71,17.1,0.00067,0.0,0.0718]
[1780655606534,92.26,62544.89,17.1,0.00066,0.0,0.07092]
[1780655608549,92.26,62526.24,17.1,0.00064,0.0,0.06942]
[1780655610001,92.26,62526.24,17.1,0.00064,0.0,0.06942]
[1780655610724,92.26,62522.16,17.1,0.00064,0.0,0.0691]
[1780655616605,92.26,62520.53,17.1,0.00064,0.0,0.06866]
[1780655619626,92.26,62529.55,17.1,0.00064,0.0,0.06938]
[1780655621640,92.26,62540.39,17.1,0.00065,0.0,0.07024]
[1780655626675,92.26,62544.46,17.1,0.00065,0.0,0.07057]
[1780655631715,92.26,62552.21,17.1,0.00066,0.0,0.0712]
[1780655634736,92.26,62542.95,17.1,0.00065,0.0,0.07045]
[1780655638974,92.26,62547.08,17.1,0.00066,0.0,0.07078]
[1780655639056,92.26,62547.08,17.1,0.00066,0.0,0.07078]
[1780655644807,92.26,62541.34,17.1,0.00065,0.0,0.07032]
[1780655649842,92.26,62538.59,17.1,0.00065,0.0,0.0701]
[1780655654877,92.26,62524.26,17.1,0.00064,0.0,0.06896]
[1780655659912,92.26,62528.5,17.1,0.00064,0.0,0.06929]
[1780655664949,92.26,62538.13,17.1,0.00065,0.0,0.07006]
[1780655669984,92.26,62531.49,17.1,0.00064,0.0,0.06953]
[1780655675019,92.26,62534.05,17.1,0.00064,0.0,0.06942]
[1780655680055,92.26,62541.37,17.1,0.00065,0.0,0.07001]
[1780655684083,92.26,62532.17,17.1,0.00064,0.0,0.06927]
[1780655686097,92.26,62522.27,17.1,0.00063,0.0,0.06849]
[1780655691132,92.26,62525.78,17.1,0.00064,0.0,0.06877]
[1780655696167,92.26,62529.64,17.1,0.00064,0.0,0.06907]
[1780655698181,92.26,62518.73,17.1,0.00063,0.0,0.06822]
[1780655700671,92.26,62515.04,17.1,0.00063,0.0,0.06793]
[1780655701291,92.26,62515.04,17.1,0.00063,0.0,0.06793]
[1780655704223,92.26,62496.28,17.1,0.00061,0.0,0.06648]
[1780655704785,92.26,62496.28,17.1,0.00061,0.0,0.06648]
[1780655705225,92.26,62496.28,17.1,0.00061,0.0,0.06648]
[1780655705483,92.26,62492.89,17.1,0.00061,0.0,0.06622]
[1780655706771,92.26,62498.36,17.1,0.00062,0.0,0.06664]
[1780655713291,92.26,62500.29,17.1,0.00062,0.0,0.06679]
[1780655719344,92.26,62498.97,17.1,0.00062,0.0,0.06669]
[1780655721347,92.26,62519.99,17.1,0.00063,0.0,0.06831]
[1780655723361,92.26,62530.51,17.1,0.00064,0.0,0.06914]
[1780655728396,92.26,62531.35,17.1,0.00064,0.0,0.06921]
[1780655730184,92.26,62531.35,17.1,0.00064,0.0,0.06921]
[1780655731161,92.26,62525.27,17.1,0.00064,0.0,0.06873]
[1780655731174,92.26,62517.69,17.1,0.00063,0.0,0.06783]
[1780655733437,92.26,62507.1,17.1,0.00062,0.0,0.06701]
[1780655734591,92.26,62489.41,17.1,0.00061,0.0,0.06566]
[1780655736597,92.26,62480.35,17.1,0.0006,0.0,0.06498]
[1780655742502,92.26,62486.76,17.1,0.0006,0.0,0.06546]
[1780655745811,92.26,62491.17,17.1,0.00061,0.0,0.06579]
[1780655746418,92.26,62491.94,17.1,0.00061,0.0,0.06585]
[1780655751566,92.26,62485.64,17.1,0.0006,0.0,0.06537]
[1780655757607,92.26,62487.6,17.1,0.00061,0.0,0.06552]
[1780655760629,92.26,62494.86,17.1,0.00061,0.0,0.06607]
[1780655762642,92.26,62486.69,17.1,0.0006,0.0,0.06545]
[1780655767679,92.26,62489.7,17.1,0.00061,0.0,0.06568]
[1780655771825,92.26,62500.36,17.1,0.00062,0.0,0.06649]
[1780655777756,92.26,62507.12,17.1,0.00062,0.0,0.06701]
[1780655781837,92.26,62497.08,17.1,0.00061,0.0,0.06624]
[1780655785812,92.26,62480.22,17.1,0.0006,0.0,0.06497]
[1780655787828,92.26,62466.08,17.1,0.00059,0.0,0.06392]
[1780655790196,92.26,62446.1,17.1,0.00058,0.0,0.06246]
[1780655791872,92.26,62438.18,17.1,0.00057,0.0,0.0616]
[1780655793892,92.26,62427.28,17.1,0.00056,0.0,0.06083]
[1780655798925,92.26,62419.24,17.1,0.00055,0.0,0.06026]
[1780655800859,92.26,62416.83,17.1,0.00055,0.0,0.0601]
[1780655801517,92.26,62416.25,17.1,0.00055,0.0,0.06005]
[1780655802954,92.26,62396.38,17.1,0.00054,0.0,0.05868]
[1780655806983,92.26,62408.53,17.1,0.00055,0.0,0.05952]
[1780655810662,92.26,62410.53,17.1,0.00055,0.0,0.05966]
[1780655811387,92.26,62410.53,17.1,0.00055,0.0,0.05966]
[1780655817054,92.26,62411.13,17.1,0.00055,0.0,0.0597]
[1780655822091,92.26,62397.99,17.1,0.00054,0.0,0.05879]
[1780655824165,92.26,62398.34,17.1,0.00054,0.0,0.05882]
[1780655824838,92.26,62391.68,17.1,0.00054,0.0,0.05836]
[1780655825121,92.26,62375.9,17.1,0.00052,0.0,0.0573]
[1780655826124,92.26,62389.38,17.1,0.00053,0.0,0.0582]
[1780655827131,92.26,62398.58,17.1,0.00054,0.0,0.05883]
[1780655832173,92.26,62411.94,17.1,0.00055,0.0,0.05975]
[1780655835281,92.26,62422.42,17.1,0.00056,0.0,0.06049]
[1780655839109,92.26,62416.58,17.1,0.00055,0.0,0.06008]
[1780655839334,92.26,62403.86,17.1,0.00054,0.0,0.0592]
[1780655839895,92.26,62403.86,17.1,0.00054,0.0,0.0592]
[1780655840244,92.26,62403.86,17.1,0.00054,0.0,0.0592]
[1780655840763,92.26,62400.76,17.1,0.00054,0.0,0.05898]
[1780655846366,92.26,62393.39,17.1,0.00054,0.0,0.05848]
[1780655849387,92.26,62384.25,17.1,0.00053,0.0,0.05786]
[1780655854448,92.26,62383.81,17.1,0.00053,0.0,0.05756]
[1780655855097,92.26,62383.78,17.1,0.00053,0.0,0.05756]
[1780655860463,92.26,62391.77,17.1,0.00053,0.0,0.0581]
[1780655865499,92.26,62384.23,17.1,0.00053,0.0,0.05759]
[1780655868520,92.26,62395.72,17.1,0.00054,0.0,0.05837]
[1780655871541,92.26,62404.9,17.1,0.00054,0.0,0.05899]
[1780655873459,92.26,62404.9,17.1,0.00054,0.0,0.05899]
[1780655874300,92.26,62404.28,17.1,0.00054,0.0,0.05895]
[1780655879597,92.26,62404.18,17.1,0.00054,0.0,0.05894]
[1780655884632,92.26,62405.26,17.1,0.00054,0.0,0.05902]
[1780655889667,92.26,62400.02,17.1,0.00054,0.0,0.05866]
[1780655894702,92.26,62399.17,17.1,0.00054,0.0,0.0586]
[1780655898730,92.26,62389.85,17.1,0.00053,0.0,0.05797]
[1780655899737,92.26,62380.3,17.1,0.00053,0.0,0.05732]
[1780655900747,92.26,62368.57,17.1,0.00052,0.0,0.05654]
[1780655903769,92.26,62359.3,17.1,0.00051,0.0,0.05593]
[1780655908812,92.26,62359.26,17.1,0.00051,0.0,0.05593]
[1780655913849,92.26,62358.71,17.1,0.00051,0.0,0.05563]
[1780655915866,92.26,62345.99,17.1,0.0005,0.0,0.05481]
[1780655920901,92.26,62346.25,17.1,0.0005,0.0,0.05483]
[1780655925936,92.26,62341.79,17.1,0.0005,0.0,0.05454]
[1780655927950,92.26,62354.57,17.1,0.00051,0.0,0.05537]
[1780655932987,92.26,62352.57,17.1,0.00051,0.0,0.05524]
[1780655938022,92.26,62350.88,17.1,0.0005,0.0,0.05513]
[1780655943060,92.26,62353.49,17.1,0.00051,0.0,0.0553]
[1780655948095,92.26,62352.25,17.1,0.00051,0.0,0.05521]
[1780655953130,92.26,62354.57,17.1,0.00051,0.0,0.05537]
[1780655958165,92.26,62359.03,17.1,0.00051,0.0,0.05566]
[1780655960179,92.26,62373.73,17.1,0.00052,0.0,0.05662]
[1780655961186,92.26,62382.77,17.1,0.00052,0.0,0.05722]
[1780655965214,92.26,62372.48,17.1,0.00052,0.0,0.05654]
[1780655970249,92.26,62369.14,17.1,0.00052,0.0,0.05632]
[1780655971255,92.26,62357.52,17.1,0.00051,0.0,0.0553]
[1780655975043,92.26,62357.43,17.1,0.00051,0.0,0.05529]
[1780655975185,92.26,62357.43,17.1,0.00051,0.0,0.05529]
[1780655981327,92.26,62346.25,17.1,0.0005,0.0,0.05457]
[1780655986362,92.26,62342.7,17.1,0.0005,0.0,0.05434]
[1780655991399,92.26,62335.6,17.1,0.00049,0.0,0.05389]
[1780655996435,92.26,62330.45,17.1,0.00049,0.0,0.05357]
[1780656001470,92.26,62342.95,17.1,0.0005,0.0,0.05436]
[1780656003485,92.26,62356.67,17.1,0.00051,0.0,0.05524]
[1780656007514,92.26,62371.04,17.1,0.00051,0.0,0.05618]
[1780656012549,92.26,62365.51,17.1,0.00051,0.0,0.05582]
[1780656015572,92.26,62375.03,17.1,0.00052,0.0,0.05645]
[1780656020610,92.26,62368.3,17.1,0.00051,0.0,0.056]
[1780656025645,92.26,62374.49,17.1,0.00052,0.0,0.05641]
[1780656027306,92.26,62377.26,17.1,0.00052,0.0,0.05659]
[1780656028428,92.26,62380.04,17.1,0.00052,0.0,0.05678]
[1780656031687,92.26,62373.71,17.1,0.00051,0.0,0.0561]
[1780656036725,92.26,62378.07,17.1,0.00052,0.0,0.05638]
[1780656039528,92.26,62378.09,17.1,0.00052,0.0,0.05639]
[1780656040054,92.26,62378.19,17.1,0.00052,0.0,0.05639]
[1780656046093,92.26,62371.44,17.1,0.00051,0.0,0.05595]
[1780656046592,92.26,62371.44,17.1,0.00051,0.0,0.05595]
[1780656051829,92.26,62378.66,17.1,0.00052,0.0,0.05642]
[1780656056864,92.26,62380.07,17.1,0.00052,0.0,0.05652]
[1780656061201,92.26,62381.45,17.1,0.00052,0.0,0.05661]
[1780656061238,92.26,62381.45,17.1,0.00052,0.0,0.05661]
[1780656061910,92.26,62392.86,17.1,0.00053,0.0,0.05737]
[1780656063922,92.26,62382.42,17.1,0.00052,0.0,0.05667]
[1780656066685,92.26,62378.65,17.1,0.00052,0.0,0.05642]
[1780656067409,92.26,62376.4,17.1,0.00052,0.0,0.05627]
[1780656072985,92.26,62377.9,17.1,0.00052,0.0,0.05637]
[1780656078020,92.26,62378.9,17.1,0.00052,0.0,0.05644]
[1780656083057,92.26,62376.15,17.1,0.00052,0.0,0.05626]
[1780656088096,92.26,62377.26,17.1,0.00052,0.0,0.05633]
[1780656093131,92.26,62377.11,17.1,0.00051,0.0,0.05606]
[1780656098166,92.26,62378.95,17.1,0.00051,0.0,0.05618]
[1780656103201,92.26,62381.16,17.1,0.00052,0.0,0.05633]
[1780656107229,92.26,62367.98,17.1,0.00051,0.0,0.05546]
[1780656109500,92.26,62365.8,17.1,0.00051,0.0,0.05532]
[1780656110158,92.26,62365.68,17.1,0.00051,0.0,0.05531]
[1780656110616,92.26,62365.68,17.1,0.00051,0.0,0.05531]
[1780656110684,92.26,62365.68,17.1,0.00051,0.0,0.05531]
[1780656112264,92.26,62353.23,17.1,0.0005,0.0,0.05451]
[1780656117299,92.26,62357.54,17.1,0.0005,0.0,0.05478]
[1780656122334,92.26,62356.93,17.1,0.0005,0.0,0.05475]
[1780656127369,92.26,62358.96,17.1,0.0005,0.0,0.05488]
[1780656132404,92.26,62360.4,17.1,0.0005,0.0,0.05497]
[1780656137439,92.26,62360.78,17.1,0.0005,0.0,0.05499]
[1780656141468,92.26,62371.86,17.1,0.00051,0.0,0.05571]
[1780656146504,92.26,62374.75,17.1,0.00051,0.0,0.0559]
[1780656151539,92.26,62377.37,17.1,0.00051,0.0,0.05581]
[1780656156574,92.26,62377.27,17.1,0.00051,0.0,0.05581]
[1780656161189,92.26,62381.67,17.1,0.00051,0.0,0.0561]
[1780656162680,92.26,62385.43,17.1,0.00052,0.0,0.05634]
[1780656165164,92.26,62390.86,17.1,0.00052,0.0,0.0567]
[1780656165793,92.26,62390.86,17.1,0.00052,0.0,0.0567]
[1780656173699,92.26,62388.06,17.1,0.00052,0.0,0.05652]
[1780656178735,92.26,62386.2,17.1,0.00052,0.0,0.0564]
[1780656183772,92.26,62388.58,17.1,0.00052,0.0,0.05655]
[1780656184626,92.26,62388.58,17.1,0.00052,0.0,0.05655]
[1780656184996,92.26,62394.3,17.1,0.00052,0.0,0.05693]
[1780656185789,92.26,62407.44,17.1,0.00053,0.0,0.05782]
[1780656187803,92.26,62417.55,17.1,0.00054,0.0,0.0585]
[1780656190305,92.26,62417.54,17.1,0.00054,0.0,0.0585]
[1780656190693,92.26,62417.54,17.1,0.00054,0.0,0.0585]
[1780656192838,92.26,62430.97,17.1,0.00055,0.0,0.05943]
[1780656197873,92.26,62438.24,17.1,0.00055,0.0,0.05993]
[1780656199887,92.26,62447.61,17.1,0.00056,0.0,0.06059]
[1780656204922,92.26,62452.95,17.1,0.00056,0.0,0.06097]
[1780656206021,92.26,62452.95,17.1,0.00056,0.0,0.06097]
[1780656206558,92.26,62452.95,17.1,0.00056,0.0,0.06097]
[1780656214992,92.26,62451.24,17.1,0.00056,0.0,0.06057]
[1780656220028,92.26,62455.68,17.1,0.00056,0.0,0.06088]
[1780656225064,92.26,62458.33,17.1,0.00056,0.0,0.06107]
[1780656230099,92.26,62462.1,17.1,0.00057,0.0,0.06134]
[1780656233121,92.26,62473.46,17.1,0.00057,0.0,0.06215]
[1780656234463,92.26,62473.46,17.1,0.00057,0.0,0.06215]
[1780656234916,92.26,62473.46,17.1,0.00057,0.0,0.06215]
[1780656236354,92.26,62503.98,17.1,0.0006,0.0,0.06439]
[1780656237160,92.26,62516.87,17.1,0.00061,0.0,0.06535]
[1780656239429,92.26,62517.11,17.1,0.00061,0.0,0.06537]
[1780656239731,92.26,62517.11,17.1,0.00061,0.0,0.06537]
[1780656242196,92.26,62530.88,17.1,0.00062,0.0,0.06642]
[1780656247231,92.26,62539.81,17.1,0.00062,0.0,0.06711]
[1780656252272,92.26,62537.05,17.1,0.00062,0.0,0.06689]
[1780656254329,92.26,62536.06,17.1,0.00062,0.0,0.06682]
[1780656255317,92.26,62536.81,17.1,0.00062,0.0,0.06687]
[1780656255381,92.26,62547.42,17.1,0.00063,0.0,0.0677]
[1780656261335,92.26,62549.97,17.1,0.00063,0.0,0.0679]
[1780656266403,92.26,62556.65,17.1,0.00064,0.0,0.06842]
[1780656272412,92.26,62563.74,17.1,0.00064,0.0,0.06867]
[1780656273329,92.26,62563.74,17.1,0.00064,0.0,0.06867]
[1780656275433,92.26,62582.69,17.1,0.00065,0.0,0.07018]
[1780656277447,92.26,62594.98,17.1,0.00066,0.0,0.07117]
[1780656282486,92.26,62591.1,17.1,0.00066,0.0,0.07086]
[1780656283475,92.26,62591.1,17.1,0.00066,0.0,0.07086]
[1780656284085,92.26,62591.76,17.1,0.00066,0.0,0.07091]
[1780656285642,92.26,62601.71,17.1,0.00067,0.0,0.07172]
[1780656286035,92.26,62601.71,17.1,0.00067,0.0,0.07172]
[1780656286317,92.26,62601.71,17.1,0.00067,0.0,0.07172]
[1780656287530,92.26,62612.48,17.1,0.00068,0.0,0.07261]
[1780656288537,92.26,62624.25,17.1,0.00069,0.0,0.07359]
[1780656289544,92.26,62642.89,17.1,0.0007,0.0,0.07517]
[1780656291006,92.26,62642.89,17.1,0.0007,0.0,0.07517]
[1780656298297,92.26,62633.22,17.1,0.0007,0.0,0.07435]
[1780656302660,92.26,62614.57,17.1,0.00068,0.0,0.07278]
[1780656303667,92.26,62600.95,17.1,0.00067,0.0,0.07166]
[1780656307027,92.26,62599.39,17.1,0.00067,0.0,0.07153]
[1780656306689,92.26,62587.84,17.1,0.00066,0.0,0.07059]
[1780656307263,92.26,62587.84,17.1,0.00066,0.0,0.07059]
[1780656309902,92.26,62585.9,17.1,0.00066,0.0,0.07044]
[1780656312146,92.26,62576.76,17.1,0.00065,0.0,0.0697]
[1780656312370,92.26,62576.76,17.1,0.00065,0.0,0.0697]
[1780656315023,92.26,62573.8,17.1,0.00065,0.0,0.06947]
[1780656319779,92.26,62563.33,17.1,0.00064,0.0,0.06864]
[1780656323807,92.26,62551.54,17.1,0.00063,0.0,0.06771]
[1780656328841,92.26,62542.47,17.1,0.00062,0.0,0.06701]
[1780656333877,92.26,62538.88,17.1,0.00062,0.0,0.06643]
[1780656338912,92.26,62544.93,17.1,0.00062,0.0,0.06689]
[1780656343947,92.26,62544.49,17.1,0.00062,0.0,0.06686]
[1780656346969,92.26,62556.92,17.1,0.00063,0.0,0.06782]
[1780656347975,92.26,62566.35,17.1,0.00064,0.0,0.06856]
[1780656349752,92.26,62571.54,17.1,0.00064,0.0,0.06897]
[1780656353556,92.26,62563.05,17.1,0.00064,0.0,0.0683]
[1780656355958,92.26,62559.82,17.1,0.00063,0.0,0.06805]
[1780656360413,92.26,62562.4,17.1,0.00063,0.0,0.06825]
[1780656360999,92.26,62562.4,17.1,0.00063,0.0,0.06825]
[1780656363092,92.26,62549.12,17.1,0.00062,0.0,0.06722]
[1780656368126,92.26,62548.67,17.1,0.00062,0.0,0.06718]
[1780656373161,92.26,62543.91,17.1,0.00062,0.0,0.06681]
[1780656378197,92.26,62544.06,17.1,0.00062,0.0,0.06683]
[1780656383231,92.26,62550.11,17.1,0.00063,0.0,0.06729]
[1780656384206,92.26,62550.11,17.1,0.00063,0.0,0.06729]
[1780656384864,92.26,62550.11,17.1,0.00063,0.0,0.06729]
[1780656393300,92.26,62555.19,17.1,0.00063,0.0,0.06738]
[1780656395322,92.26,62568.6,17.1,0.00064,0.0,0.06843]
[1780656399351,92.26,62583.24,17.1,0.00065,0.0,0.06959]
[1780656404386,92.26,62586.62,17.1,0.00065,0.0,0.06986]
[1780656407577,92.26,62586.47,17.1,0.00065,0.0,0.06985]
[1780656408340,92.26,62585.84,17.1,0.00065,0.0,0.0698]
[1780656412742,92.26,62589.7,17.1,0.00065,0.0,0.07011]
[1780656412762,92.26,62589.7,17.1,0.00065,0.0,0.07011]
[1780656418486,92.26,62593.99,17.1,0.00066,0.0,0.07045]
[1780656423521,92.26,62593.3,17.1,0.00066,0.0,0.0704]
[1780656427549,92.26,62603.34,17.1,0.00066,0.0,0.07121]
[1780656432584,92.26,62602.5,17.1,0.00066,0.0,0.07115]
[1780656437622,92.26,62600.17,17.1,0.00066,0.0,0.07096]
[1780656440643,92.26,62583.55,17.1,0.00065,0.0,0.06962]
[1780656445678,92.26,62570.26,17.1,0.00064,0.0,0.06856]
[1780656449514,92.26,62570.59,17.1,0.00064,0.0,0.06859]
[1780656450560,92.26,62570.16,17.1,0.00064,0.0,0.06855]
[1780656453734,92.26,62584.49,17.1,0.00065,0.0,0.06938]
[1780656456589,92.26,62584.86,17.1,0.00065,0.0,0.06941]
[1780656457305,92.26,62585.85,17.1,0.00065,0.0,0.06949]
[1780656459512,92.26,62578.56,17.1,0.00064,0.0,0.06891]
[1780656459647,92.26,62578.56,17.1,0.00064,0.0,0.06891]
[1780656463935,92.26,62583.1,17.1,0.00065,0.0,0.06927]
[1780656464320,92.26,62583.33,17.1,0.00065,0.0,0.06928]
[1780656466832,92.26,62570.02,17.1,0.00064,0.0,0.06823]
[1780656468845,92.26,62553.06,17.1,0.00062,0.0,0.06691]
[1780656471866,92.26,62565.08,17.1,0.00063,0.0,0.06785]
[1780656476901,92.26,62567.16,17.1,0.00063,0.0,0.06801]
[1780656481936,92.26,62558.53,17.1,0.00063,0.0,0.06734]
[1780656483953,92.26,62548.48,17.1,0.00062,0.0,0.06656]
[1780656485568,92.26,62546.24,17.1,0.00062,0.0,0.06639]
[1780656486566,92.26,62550.49,17.1,0.00062,0.0,0.06671]
[1780656492027,92.26,62557.4,17.1,0.00063,0.0,0.06725]
[1780656497062,92.26,62555.45,17.1,0.00062,0.0,0.0671]
[1780656502099,92.26,62552.21,17.1,0.00062,0.0,0.06685]
[1780656504113,92.26,62562.33,17.1,0.00063,0.0,0.06763]
[1780656507134,92.26,62553.23,17.1,0.00062,0.0,0.06693]
[1780656512173,92.26,62551.17,17.1,0.00062,0.0,0.06646]
[1780656516197,92.26,62541.99,17.1,0.00061,0.0,0.06576]
[1780656519522,92.26,62538.97,17.1,0.00061,0.0,0.06553]
[1780656520120,92.26,62538.97,17.1,0.00061,0.0,0.06553]
[1780656522159,92.26,62541.53,17.1,0.00061,0.0,0.06573]
[1780656522623,92.26,62538.39,17.1,0.00061,0.0,0.06549]
[1780656526271,92.26,62521.48,17.1,0.0006,0.0,0.06422]
[1780656528285,92.26,62509.65,17.1,0.00059,0.0,0.06335]
[1780656531306,92.26,62500.38,17.1,0.00058,0.0,0.06267]
[1780656533324,92.26,62511.13,17.1,0.00059,0.0,0.06345]
[1780656538355,92.26,62510.11,17.1,0.00059,0.0,0.06338]
[1780656543390,92.26,62521.03,17.1,0.0006,0.0,0.06419]
[1780656548451,92.26,62528.64,17.1,0.0006,0.0,0.06475]
[1780656550460,92.26,62543.71,17.1,0.00061,0.0,0.06589]
[1780656555495,92.26,62546.21,17.1,0.00061,0.0,0.06608]
[1780656560530,92.26,62538.08,17.1,0.00061,0.0,0.06547]
[1780656565565,92.26,62534.37,17.1,0.0006,0.0,0.06519]
[1780656568586,92.26,62523.37,17.1,0.0006,0.0,0.06436]
[1780656573621,92.26,62524.45,17.1,0.00059,0.0,0.06415]
[1780656578656,92.26,62523.07,17.1,0.00059,0.0,0.06404]
[1780656579477,92.26,62523.07,17.1,0.00059,0.0,0.06404]
[1780656580050,92.26,62523.07,17.1,0.00059,0.0,0.06404]
[1780656588726,92.26,62531.72,17.1,0.0006,0.0,0.06469]
[1780656591046,92.26,62536.13,17.1,0.0006,0.0,0.06502]
[1780656591900,92.26,62542.9,17.1,0.00061,0.0,0.06553]
[1780656596781,92.26,62555.43,17.1,0.00062,0.0,0.06649]
[1780656601817,92.26,62556.14,17.1,0.00062,0.0,0.06654]
[1780656606852,92.26,62559.99,17.1,0.00062,0.0,0.06684]
[1780656611890,92.26,62567.27,17.1,0.00063,0.0,0.0674]
[1780656616927,92.26,62568.87,17.1,0.00063,0.0,0.06753]
[1780656620958,92.26,62553.34,17.1,0.00062,0.0,0.06633]
[1780656625994,92.26,62558.6,17.1,0.00062,0.0,0.06673]
[1780656629015,92.26,62547.99,17.1,0.00061,0.0,0.06592]
[1780656634052,92.26,62546.42,17.1,0.00061,0.0,0.0655]
[1780656639087,92.26,62546.59,17.1,0.00061,0.0,0.06551]
[1780656644122,92.26,62547.48,17.1,0.00061,0.0,0.06558]
[1780656646672,92.26,62547.64,17.1,0.00061,0.0,0.06559]
[1780656647311,92.26,62547.64,17.1,0.00061,0.0,0.06559]
[1780656653152,92.26,62549.24,17.1,0.00061,0.0,0.06571]
[1780656653784,92.26,62550.56,17.1,0.00061,0.0,0.06581]
[1780656663256,92.26,62545.2,17.1,0.00061,0.0,0.06541]
[1780656668291,92.26,62549.62,17.1,0.00061,0.0,0.06574]
[1780656673328,92.26,62533.33,17.1,0.0006,0.0,0.06451]
[1780656674183,92.26,62533.33,17.1,0.0006,0.0,0.06451]
[1780656674361,92.26,62533.33,17.1,0.0006,0.0,0.06451]
[1780656674440,92.26,62524.37,17.1,0.00059,0.0,0.06385]
[1780656680377,92.26,62515.6,17.1,0.00059,0.0,0.0632]
[1780656685412,92.26,62507.36,17.1,0.00058,0.0,0.0626]
[1780656690447,92.26,62501.35,17.1,0.00058,0.0,0.06216]
[1780656693244,92.26,62507.6,17.1,0.00058,0.0,0.06233]
[1780656694203,92.26,62510.25,17.1,0.00058,0.0,0.06252]
[1780656696493,92.26,62528.77,17.1,0.00059,0.0,0.06388]
[1780656701528,92.26,62527.01,17.1,0.00059,0.0,0.06375]
[1780656706563,92.26,62528.49,17.1,0.00059,0.0,0.06386]
[1780656711598,92.26,62516.51,17.1,0.00058,0.0,0.06298]
[1780656716633,92.26,62513.78,17.1,0.00058,0.0,0.06278]
[1780656721670,92.26,62522.2,17.1,0.00059,0.0,0.06339]
[1780656723684,92.26,62512.74,17.1,0.00058,0.0,0.0627]
[1780656724965,92.26,62512.74,17.1,0.00058,0.0,0.0627]
[1780656725374,92.26,62512.74,17.1,0.00058,0.0,0.0627]
[1780656725527,92.26,62512.74,17.1,0.00058,0.0,0.0627]
[1780656726376,92.26,62504.89,17.1,0.00058,0.0,0.06213]
[1780656726435,92.26,62494.62,17.1,0.00057,0.0,0.06139]
[1780656731740,92.26,62486.12,17.1,0.00056,0.0,0.06079]
[1780656733755,92.26,62472.47,17.1,0.00055,0.0,0.05983]
[1780656736775,92.26,62455.88,17.1,0.00054,0.0,0.05868]
[1780656740388,92.26,62447.28,17.1,0.00054,0.0,0.05809]
[1780656741260,92.26,62444.12,17.1,0.00053,0.0,0.05787]
[1780656749875,92.26,62446.8,17.1,0.00054,0.0,0.05806]
[1780656752928,92.26,62437.89,17.1,0.00053,0.0,0.05718]
[1780656753905,92.26,62422.96,17.1,0.00052,0.0,0.05619]
[1780656754915,92.26,62412.64,17.1,0.00051,0.0,0.05551]
[1780656757597,92.26,62409.43,17.1,0.00051,0.0,0.0553]
[1780656757915,92.26,62409.43,17.1,0.00051,0.0,0.0553]
[1780656764995,92.26,62414.9,17.1,0.00051,0.0,0.05566]
[1780656770030,92.26,62424.07,17.1,0.00052,0.0,0.05626]
[1780656772044,92.26,62414.27,17.1,0.00051,0.0,0.05562]
[1780656777330,92.26,62416.85,17.1,0.00051,0.0,0.05579]
[1780656777812,92.26,62416.82,17.1,0.00051,0.0,0.05578]
[1780656780104,92.26,62428.04,17.1,0.00052,0.0,0.05653]
[1780656785146,92.26,62422.0,17.1,0.00052,0.0,0.05613]
[1780656786779,92.26,62415.72,17.1,0.00051,0.0,0.05571]
[1780656788592,92.26,62411.69,17.1,0.00051,0.0,0.05545]
[1780656794209,92.26,62405.9,17.1,0.00051,0.0,0.05507]
[1780656795216,92.26,62416.2,17.1,0.00051,0.0,0.05574]
[1780656800251,92.26,62421.52,17.1,0.00052,0.0,0.05609]
[1780656805286,92.26,62422.38,17.1,0.00052,0.0,0.05615]
[1780656810321,92.26,62419.79,17.1,0.00052,0.0,0.05598]
[1780656811209,92.26,62419.79,17.1,0.00052,0.0,0.05598]
[1780656811646,92.26,62420.72,17.1,0.00051,0.0,0.05578]
[1780656817370,92.26,62428.85,17.1,0.00052,0.0,0.05631]
[1780656819385,92.26,62446.56,17.1,0.00053,0.0,0.0575]
[1780656821083,92.26,62452.46,17.1,0.00053,0.0,0.0579]
[1780656822830,92.26,62463.49,17.1,0.00054,0.0,0.05865]
[1780656828451,92.26,62460.26,17.1,0.00054,0.0,0.05843]
[1780656833486,92.26,62465.06,17.1,0.00054,0.0,0.05876]
[1780656838521,92.26,62469.37,17.1,0.00055,0.0,0.05906]
[1780656841105,92.26,62462.23,17.1,0.00054,0.0,0.05857]
[1780656841547,92.26,62462.23,17.1,0.00054,0.0,0.05857]
[1780656843870,92.26,62461.69,17.1,0.00054,0.0,0.05853]
[1780656844592,92.26,62461.69,17.1,0.00054,0.0,0.05853]
[1780656848598,92.26,62471.29,17.1,0.00055,0.0,0.05919]
[1780656853633,92.26,62472.88,17.1,0.00055,0.0,0.0593]
[1780656856654,92.26,62456.61,17.1,0.00054,0.0,0.05818]
[1780656861689,92.26,62451.71,17.1,0.00053,0.0,0.05785]
[1780656866724,92.26,62450.87,17.1,0.00053,0.0,0.05779]
[1780656871759,92.26,62451.7,17.1,0.00053,0.0,0.05758]
[1780656874780,92.26,62462.78,17.1,0.00054,0.0,0.05833]
[1780656879815,92.26,62466.01,17.1,0.00054,0.0,0.05855]
[1780656882511,92.26,62467.17,17.1,0.00054,0.0,0.05863]
[1780656883306,92.26,62467.19,17.1,0.00054,0.0,0.05863]
[1780656889885,92.26,62466.63,17.1,0.00054,0.0,0.05859]
[1780656892906,92.26,62478.43,17.1,0.00055,0.0,0.05941]
[1780656894920,92.26,62488.92,17.1,0.00056,0.0,0.06014]
[1780656899958,92.26,62496.92,17.1,0.00056,0.0,0.06071]
[1780656904098,92.26,62475.58,17.1,0.00055,0.0,0.05921]
[1780656910084,92.26,62477.1,17.1,0.00055,0.0,0.05932]
[1780656914114,92.26,62467.78,17.1,0.00054,0.0,0.05867]
[1780656919149,92.26,62466.09,17.1,0.00054,0.0,0.05856]
[1780656924399,92.26,62463.51,17.1,0.00054,0.0,0.05838]
[1780656924955,92.26,62468.95,17.1,0.00054,0.0,0.05875]
[1780656928214,92.26,62480.55,17.1,0.00055,0.0,0.05956]
[1780656933250,92.26,62483.72,17.1,0.00055,0.0,0.0595]
[1780656938285,92.26,62487.33,17.1,0.00055,0.0,0.05975]
[1780656941747,92.26,62462.97,17.1,0.00054,0.0,0.05807]
[1780656942313,92.26,62451.86,17.1,0.00053,0.0,0.05732]
[1780656944327,92.26,62442.32,17.1,0.00052,0.0,0.05668]
[1780656947433,92.26,62447.01,17.1,0.00053,0.0,0.05699]
[1780656947856,92.26,62453.32,17.1,0.00053,0.0,0.05742]
[1780656953392,92.26,62459.7,17.1,0.00053,0.0,0.05785]
[1780656958427,92.26,62455.87,17.1,0.00053,0.0,0.05759]
[1780656961409,92.26,62455.25,17.1,0.00053,0.0,0.05755]
[1780656962200,92.26,62458.86,17.1,0.00053,0.0,0.05779]
[1780656962407,92.26,62458.86,17.1,0.00053,0.0,0.05779]
[1780656963401,92.26,62456.36,17.1,0.00053,0.0,0.05762]
[1780656965541,92.26,62452.76,17.1,0.00053,0.0,0.05738]
[1780656966345,92.26,62453.47,17.1,0.00053,0.0,0.05743]
[1780656971518,92.26,62462.57,17.1,0.00054,0.0,0.05804]
[1780656974455,92.26,62459.32,17.1,0.00053,0.0,0.05782]
[1780656974790,92.26,62459.32,17.1,0.00053,0.0,0.05782]
[1780656981588,92.26,62457.89,17.1,0.00053,0.0,0.05773]
[1780656986623,92.26,62458.07,17.1,0.00053,0.0,0.05774]
[1780656991657,92.26,62456.82,17.1,0.00053,0.0,0.05738]
[1780656992894,92.26,62456.15,17.1,0.00053,0.0,0.05734]
[1780656993446,92.26,62456.15,17.1,0.00053,0.0,0.05734]
[1780657001742,92.26,62450.5,17.1,0.00053,0.0,0.05696]
[1780657006778,92.26,62459.14,17.1,0.00053,0.0,0.05754]
[1780657011813,92.26,62451.31,17.1,0.00053,0.0,0.05701]
[1780657014292,92.26,62452.93,17.1,0.00053,0.0,0.05712]
[1780657014433,92.26,62452.93,17.1,0.00053,0.0,0.05712]
[1780657020877,92.26,62461.28,17.1,0.00053,0.0,0.05768]
[1780657021971,92.26,62471.38,17.1,0.00054,0.0,0.05837]
[1780657025918,92.26,62481.45,17.1,0.00055,0.0,0.05907]
[1780657030954,92.26,62487.56,17.1,0.00055,0.0,0.05949]
[1780657035988,92.26,62489.65,17.1,0.00055,0.0,0.05963]
[1780657041024,92.26,62486.45,17.1,0.00055,0.0,0.05941]
[1780657046059,92.26,62486.73,17.1,0.00055,0.0,0.05943]
[1780657051094,92.26,62489.61,17.1,0.00055,0.0,0.05935]
[1780657056129,92.26,62485.14,17.1,0.00055,0.0,0.05904]
[1780657060506,92.26,62485.16,17.1,0.00055,0.0,0.05905]
[1780657061567,92.26,62485.16,17.1,0.00055,0.0,0.05905]
[1780657067206,92.26,62485.13,17.1,0.00055,0.0,0.05904]
[1780657072241,92.26,62487.3,17.1,0.00055,0.0,0.05919]
[1780657078283,92.26,62488.64,17.1,0.00055,0.0,0.05929]
[1780657082222,92.26,62489.35,17.1,0.00055,0.0,0.05934]
[1780657083255,92.26,62484.38,17.1,0.00055,0.0,0.05899]
[1780657088354,92.26,62488.73,17.1,0.00055,0.0,0.05929]
[1780657093389,92.26,62487.26,17.1,0.00055,0.0,0.05919]
[1780657098424,92.26,62487.71,17.1,0.00055,0.0,0.05922]
[1780657103459,92.26,62481.63,17.1,0.00054,0.0,0.0588]
[1780657108493,92.26,62480.77,17.1,0.00054,0.0,0.05874]
[1780657113529,92.26,62488.7,17.1,0.00055,0.0,0.05901]
[1780657116721,92.26,62506.43,17.1,0.00056,0.0,0.06025]
[1780657118588,92.26,62518.2,17.1,0.00057,0.0,0.06109]
[1780657122616,92.26,62505.76,17.1,0.00056,0.0,0.06021]
[1780657125719,92.26,62495.9,17.1,0.00055,0.0,0.05951]
[1780657129671,92.26,62485.69,17.1,0.00054,0.0,0.05881]
[1780657134706,92.26,62491.16,17.1,0.00055,0.0,0.05918]
[1780657139757,92.26,62490.85,17.1,0.00055,0.0,0.05916]
[1780657142886,92.26,62503.61,17.1,0.00056,0.0,0.06005]
[1780657148820,92.26,62509.6,17.1,0.00056,0.0,0.06048]
[1780657150306,92.26,62512.83,17.1,0.00056,0.0,0.0607]
[1780657150763,92.26,62512.83,17.1,0.00056,0.0,0.0607]
[1780657153319,92.26,62519.3,17.1,0.00057,0.0,0.06117]
[1780657153919,92.26,62519.3,17.1,0.00057,0.0,0.06117]
[1780657153978,92.26,62500.66,17.1,0.00055,0.0,0.05985]
[1780657159897,92.26,62495.01,17.1,0.00055,0.0,0.05945]
[1780657162881,92.26,62495.34,17.1,0.00055,0.0,0.05948]
[1780657162986,92.26,62495.34,17.1,0.00055,0.0,0.05948]
[1780657164165,92.26,62498.32,17.1,0.00055,0.0,0.05968]
[1780657164509,92.26,62498.32,17.1,0.00055,0.0,0.05968]
[1780657169001,92.26,62500.79,17.1,0.00055,0.0,0.05986]
[1780657169267,92.26,62497.92,17.1,0.00055,0.0,0.05966]
[1780657169662,92.26,62497.92,17.1,0.00055,0.0,0.05966]
[1780657170265,92.26,62493.41,17.1,0.00055,0.0,0.05934]
[1780657176016,92.26,62496.13,17.1,0.00055,0.0,0.05925]
[1780657181049,92.26,62496.27,17.1,0.00055,0.0,0.05926]
[1780657186085,92.26,62496.18,17.1,0.00055,0.0,0.05926]
[1780657188257,92.26,62495.35,17.1,0.00055,0.0,0.0592]
[1780657188852,92.26,62495.35,17.1,0.00055,0.0,0.0592]
[1780657196157,92.26,62495.31,17.1,0.00055,0.0,0.0592]
[1780657198162,92.26,62494.43,17.1,0.00055,0.0,0.05913]
[1780657198593,92.26,62494.43,17.1,0.00055,0.0,0.05913]
[1780657206320,92.26,62488.96,17.1,0.00054,0.0,0.05876]
[1780657211355,92.26,62491.76,17.1,0.00055,0.0,0.05895]
[1780657213399,92.26,62493.08,17.1,0.00055,0.0,0.05904]
[1780657213988,92.26,62493.08,17.1,0.00055,0.0,0.05904]
[1780657216827,92.26,62492.72,17.1,0.00055,0.0,0.05902]
[1780657217587,92.26,62493.12,17.1,0.00055,0.0,0.05904]
[1780657223440,92.26,62492.94,17.1,0.00055,0.0,0.05903]
[1780657226462,92.26,62471.02,17.1,0.00053,0.0,0.05753]
[1780657227469,92.26,62454.17,17.1,0.00052,0.0,0.0564]
[1780657232504,92.26,62451.47,17.1,0.00052,0.0,0.05596]
[1780657234547,92.26,62446.19,17.1,0.00051,0.0,0.05561]
[1780657235218,92.26,62446.74,17.1,0.00051,0.0,0.05565]
[1780657235237,92.26,62446.74,17.1,0.00051,0.0,0.05565]
[1780657235895,92.26,62446.74,17.1,0.00051,0.0,0.05565]
[1780657241567,92.26,62445.89,17.1,0.00051,0.0,0.05559]
[1780657246601,92.26,62439.36,17.1,0.00051,0.0,0.05516]
[1780657251637,92.26,62435.76,17.1,0.00051,0.0,0.05493]
[1780657256673,92.26,62441.02,17.1,0.00051,0.0,0.05527]
[1780657258228,92.26,62438.86,17.1,0.00051,0.0,0.05513]
[1780657259149,92.26,62438.86,17.1,0.00051,0.0,0.05513]
[1780657263724,92.26,62416.68,17.1,0.00049,0.0,0.0537]
[1780657265739,92.26,62403.32,17.1,0.00049,0.0,0.05286]
[1780657270774,92.26,62395.95,17.1,0.00048,0.0,0.0524]
[1780657273795,92.26,62384.66,17.1,0.00047,0.0,0.0517]
[1780657278830,92.26,62381.84,17.1,0.00047,0.0,0.05153]
[1780657283867,92.26,62382.71,17.1,0.00047,0.0,0.05158]
[1780657286888,92.26,62395.52,17.1,0.00048,0.0,0.05237]
[1780657291923,92.26,62397.52,17.1,0.00048,0.0,0.05224]
[1780657296958,92.26,62385.17,17.1,0.00047,0.0,0.05148]
[1780657301994,92.26,62382.05,17.1,0.00047,0.0,0.05129]
[1780657306031,92.26,62366.0,17.1,0.00046,0.0,0.05032]
[1780657308314,92.26,62364.76,17.1,0.00046,0.0,0.05025]
[1780657308931,92.26,62360.39,17.1,0.00046,0.0,0.04998]
[1780657310366,92.26,62349.37,17.1,0.00045,0.0,0.04933]
[1780657311116,92.26,62349.37,17.1,0.00045,0.0,0.04933]
[1780657316119,92.26,62375.68,17.1,0.00047,0.0,0.0509]
[1780657321156,92.26,62377.06,17.1,0.00047,0.0,0.05099]
[1780657324178,92.26,62367.19,17.1,0.00046,0.0,0.05039]
[1780657329213,92.26,62366.12,17.1,0.00046,0.0,0.05033]
[1780657334248,92.26,62365.46,17.1,0.00046,0.0,0.05029]
[1780657339283,92.26,62365.23,17.1,0.00046,0.0,0.05027]
[1780657342306,92.26,62353.71,17.1,0.00045,0.0,0.04959]
[1780657347341,92.26,62364.75,17.1,0.00046,0.0,0.05025]
[1780657348348,92.26,62374.21,17.1,0.00047,0.0,0.05082]
[1780657351368,92.26,62387.88,17.1,0.00047,0.0,0.0514]
[1780657356404,92.26,62394.8,17.1,0.00048,0.0,0.05183]
[1780657357559,92.26,62394.8,17.1,0.00048,0.0,0.05183]
[1780657362445,92.26,62385.77,17.1,0.00047,0.0,0.05127]
[1780657364202,92.26,62385.77,17.1,0.00047,0.0,0.05127]
[1780657364835,92.26,62387.87,17.1,0.00047,0.0,0.0514]
[1780657370502,92.26,62389.99,17.1,0.00047,0.0,0.05153]
[1780657375537,92.26,62386.38,17.1,0.00047,0.0,0.05131]
[1780657380572,92.26,62397.73,17.1,0.00048,0.0,0.05201]
[1780657381948,92.26,62397.73,17.1,0.00048,0.0,0.05201]
[1780657382917,92.26,62395.02,17.1,0.00048,0.0,0.05184]
[1780657382999,92.26,62385.99,17.1,0.00047,0.0,0.05129]
[1780657388628,92.26,62383.03,17.1,0.00047,0.0,0.05111]
[1780657393663,92.26,62382.01,17.1,0.00047,0.0,0.05104]
[1780657395881,92.26,62379.64,17.1,0.00047,0.0,0.0509]
[1780657396188,92.26,62379.64,17.1,0.00047,0.0,0.0509]
[1780657400712,92.26,62368.69,17.1,0.00046,0.0,0.05024]
[1780657403123,92.26,62365.02,17.1,0.00046,0.0,0.05002]
[1780657403301,92.26,62365.02,17.1,0.00046,0.0,0.05002]
[1780657407367,92.26,62355.04,17.1,0.00045,0.0,0.04943]
[1780657408209,92.26,62357.13,17.1,0.00045,0.0,0.04955]
[1780657411790,92.26,62351.82,17.1,0.00045,0.0,0.049]
[1780657415450,92.26,62349.28,17.1,0.00045,0.0,0.04885]
[1780657420525,92.26,62351.28,17.1,0.00045,0.0,0.04897]
[1780657425893,92.26,62338.87,17.1,0.00044,0.0,0.04824]
[1780657428914,92.26,62326.29,17.1,0.00043,0.0,0.04752]
[1780657433951,92.26,62322.37,17.1,0.00043,0.0,0.0473]
[1780657438086,92.26,62318.02,17.1,0.00043,0.0,0.04705]
[1780657444024,92.26,62316.42,17.1,0.00043,0.0,0.04696]
[1780657447642,92.26,62316.21,17.1,0.00043,0.0,0.04695]
[1780657448208,92.26,62316.21,17.1,0.00043,0.0,0.04695]
[1780657454107,92.26,62321.69,17.1,0.00043,0.0,0.04726]
[1780657459145,92.26,62326.77,17.1,0.00043,0.0,0.04755]
[1780657463119,92.26,62331.45,17.1,0.00044,0.0,0.04782]
[1780657469229,92.26,62324.15,17.1,0.00043,0.0,0.0474]
[1780657469670,92.26,62324.15,17.1,0.00043,0.0,0.0474]
[1780657471247,92.26,62307.98,17.1,0.00042,0.0,0.04626]
[1780657476285,92.26,62306.53,17.1,0.00042,0.0,0.04618]
[1780657476839,92.26,62306.53,17.1,0.00042,0.0,0.04618]
[1780657477792,92.26,62308.95,17.1,0.00042,0.0,0.04631]
[1780657483334,92.26,62319.8,17.1,0.00043,0.0,0.04692]
[1780657488372,92.26,62320.76,17.1,0.00043,0.0,0.04698]
[1780657492401,92.26,62330.68,17.1,0.00043,0.0,0.04754]
[1780657494424,92.26,62341.31,17.1,0.00044,0.0,0.04815]
[1780657497446,92.26,62354.17,17.1,0.00045,0.0,0.0489]
[1780657501474,92.26,62365.7,17.1,0.00045,0.0,0.04958]
[1780657503510,92.26,62369.81,17.1,0.00046,0.0,0.04982]
[1780657504092,92.26,62368.29,17.1,0.00046,0.0,0.04973]
[1780657506511,92.26,62390.0,17.1,0.00047,0.0,0.05104]
[1780657509537,92.26,62405.07,17.1,0.00048,0.0,0.05196]
[1780657510070,92.26,62405.07,17.1,0.00048,0.0,0.05196]
[1780657510684,92.26,62411.29,17.1,0.00048,0.0,0.05235]
[1780657515580,92.26,62425.23,17.1,0.00049,0.0,0.05322]
[1780657517594,92.26,62437.51,17.1,0.0005,0.0,0.054]
[1780657521624,92.26,62425.24,17.1,0.00049,0.0,0.05322]
[1780657524645,92.26,62415.2,17.1,0.00048,0.0,0.05259]
[1780657528673,92.26,62405.68,17.1,0.00048,0.0,0.052]
[1780657533338,92.26,62408.75,17.1,0.00048,0.0,0.05194]
[1780657533734,92.26,62409.77,17.1,0.00048,0.0,0.052]
[1780657537493,92.26,62411.24,17.1,0.00048,0.0,0.05209]
[1780657538435,92.26,62410.73,17.1,0.00048,0.0,0.05206]
[1780657539758,92.26,62393.88,17.1,0.00047,0.0,0.05103]
[1780657541767,92.26,62379.88,17.1,0.00046,0.0,0.05018]
[1780657544788,92.26,62363.2,17.1,0.00045,0.0,0.04919]
[1780657549098,92.26,62363.61,17.1,0.00045,0.0,0.04922]
[1780657550044,92.26,62368.2,17.1,0.00045,0.0,0.04949]
[1780657555081,92.26,62372.93,17.1,0.00046,0.0,0.04977]
[1780657559895,92.26,62361.62,17.1,0.00045,0.0,0.0491]
[1780657561694,92.26,62354.05,17.1,0.00045,0.0,0.04866]
[1780657566951,92.26,62365.37,17.1,0.00045,0.0,0.04932]
[1780657571988,92.26,62370.29,17.1,0.00045,0.0,0.04961]
[1780657575734,92.26,62378.36,17.1,0.00046,0.0,0.05009]
[1780657575785,92.26,62378.36,17.1,0.00046,0.0,0.05009]
[1780657577022,92.26,62369.16,17.1,0.00045,0.0,0.04954]
[1780657581055,92.26,62357.54,17.1,0.00045,0.0,0.04886]
[1780657586095,92.26,62354.69,17.1,0.00045,0.0,0.04869]
[1780657591130,92.26,62361.39,17.1,0.00045,0.0,0.04885]
[1780657594637,92.26,62361.51,17.1,0.00045,0.0,0.04885]
[1780657595422,92.26,62362.37,17.1,0.00045,0.0,0.0489]
[1780657598179,92.26,62378.5,17.1,0.00046,0.0,0.04986]
[1780657599187,92.26,62387.75,17.1,0.00046,0.0,0.05041]
[1780657604222,92.26,62392.87,17.1,0.00047,0.0,0.05072]
[1780657609257,92.26,62390.98,17.1,0.00046,0.0,0.05061]
[1780657612278,92.26,62365.05,17.1,0.00045,0.0,0.04906]
[1780657613285,92.26,62354.15,17.1,0.00044,0.0,0.04842]
[1780657618320,92.26,62353.47,17.1,0.00044,0.0,0.04839]
[1780657623355,92.26,62344.39,17.1,0.00044,0.0,0.04786]
[1780657624377,92.26,62333.08,17.1,0.00043,0.0,0.04721]
[1780657628399,92.26,62345.59,17.1,0.00044,0.0,0.04793]
[1780657633435,92.26,62352.34,17.1,0.00044,0.0,0.04832]
[1780657637474,92.26,62365.01,17.1,0.00045,0.0,0.04906]
[1780657639301,92.26,62371.01,17.1,0.00045,0.0,0.04941]
[1780657640164,92.26,62375.37,17.1,0.00046,0.0,0.04967]
[1780657644406,92.26,62373.21,17.1,0.00045,0.0,0.04954]
[1780657644845,92.26,62374.84,17.1,0.00046,0.0,0.04964]
[1780657650346,92.26,62374.06,17.1,0.00045,0.0,0.04959]
[1780657650588,92.26,62374.06,17.1,0.00045,0.0,0.04959]
[1780657655603,92.26,62382.87,17.1,0.00046,0.0,0.04988]
[1780657659318,92.26,62382.64,17.1,0.00046,0.0,0.04986]
[1780657659880,92.26,62381.04,17.1,0.00046,0.0,0.04977]
[1780657665672,92.26,62382.15,17.1,0.00046,0.0,0.04983]
[1780657670707,92.26,62378.46,17.1,0.00046,0.0,0.04961]
[1780657671501,92.26,62378.46,17.1,0.00046,0.0,0.04961]
[1780657671987,92.26,62378.04,17.1,0.00046,0.0,0.04959]
[1780657677757,92.26,62381.82,17.1,0.00046,0.0,0.04981]
[1780657679771,92.26,62371.56,17.1,0.00045,0.0,0.04921]
[1780657682228,92.26,62356.11,17.1,0.00044,0.0,0.0483]
[1780657687854,92.26,62350.66,17.1,0.00044,0.0,0.04799]
[1780657691883,92.26,62340.44,17.1,0.00043,0.0,0.0474]
[1780657697376,92.26,62343.27,17.1,0.00044,0.0,0.04756]
[1780657697881,92.26,62349.33,17.1,0.00044,0.0,0.04791]
[1780657700946,92.26,62340.02,17.1,0.00043,0.0,0.04738]
[1780657702960,92.26,62328.5,17.1,0.00043,0.0,0.04673]
[1780657708062,92.26,62328.46,17.1,0.00043,0.0,0.04672]
[1780657709018,92.26,62329.79,17.1,0.00043,0.0,0.0468]
[1780657709104,92.26,62320.89,17.1,0.00042,0.0,0.0463]
[1780657710163,92.26,62320.89,17.1,0.00042,0.0,0.0463]
[1780657710259,92.26,62320.89,17.1,0.00042,0.0,0.0463]
[1780657711017,92.26,62313.99,17.1,0.00042,0.0,0.04569]
[1780657713048,92.26,62317.33,17.1,0.00042,0.0,0.04588]
[1780657713507,92.26,62317.33,17.1,0.00042,0.0,0.04588]
[1780657716208,92.26,62320.28,17.1,0.00042,0.0,0.04604]
[1780657716798,92.26,62325.16,17.1,0.00042,0.0,0.04631]
[1780657722097,92.26,62323.92,17.1,0.00042,0.0,0.04624]
[1780657727137,92.26,62314.5,17.1,0.00042,0.0,0.04572]
[1780657731981,92.26,62306.95,17.1,0.00041,0.0,0.0453]
[1780657732557,92.26,62306.95,17.1,0.00041,0.0,0.0453]
[1780657738214,92.26,62306.25,17.1,0.00041,0.0,0.04527]
[1780657740953,92.26,62310.08,17.1,0.00042,0.0,0.04548]
[1780657741081,92.26,62310.08,17.1,0.00042,0.0,0.04548]
[1780657742261,92.26,62293.4,17.1,0.00041,0.0,0.04457]
[1780657747296,92.26,62300.14,17.1,0.00041,0.0,0.04493]
[1780657752331,92.26,62303.7,17.1,0.00041,0.0,0.04513]
[1780657756359,92.26,62313.86,17.1,0.00042,0.0,0.04568]
[1780657758373,92.26,62304.43,17.1,0.00041,0.0,0.04517]
[1780657759994,92.26,62300.26,17.1,0.00041,0.0,0.04494]
[1780657763781,92.26,62300.61,17.1,0.00041,0.0,0.04496]
[1780657764787,92.26,62302.05,17.1,0.00041,0.0,0.04504]
[1780657765793,92.26,62280.87,17.1,0.0004,0.0,0.0439]
[1780657766541,92.26,62280.87,17.1,0.0004,0.0,0.0439]
[1780657766678,92.26,62263.56,17.1,0.00039,0.0,0.04298]
[1780657767408,92.26,62263.56,17.1,0.00039,0.0,0.04298]
[1780657767868,92.26,62256.54,17.1,0.00039,0.0,0.04262]
[1780657773480,92.26,62272.8,17.1,0.00039,0.0,0.04325]
[1780657778516,92.26,62280.89,17.1,0.0004,0.0,0.04368]
[1780657782544,92.26,62293.94,17.1,0.0004,0.0,0.04438]
[1780657787579,92.26,62291.38,17.1,0.0004,0.0,0.04424]
[1780657792614,92.26,62279.73,17.1,0.0004,0.0,0.04362]
[1780657797649,92.26,62277.14,17.1,0.0004,0.0,0.04348]
[1780657801677,92.26,62263.04,17.1,0.00039,0.0,0.04274]
[1780657803706,92.26,62248.65,17.1,0.00038,0.0,0.042]
[1780657805708,92.26,62238.19,17.1,0.00038,0.0,0.04147]
[1780657807435,92.26,62238.08,17.1,0.00038,0.0,0.04146]
[1780657809336,92.26,62239.58,17.1,0.00038,0.0,0.04154]
[1780657814773,92.26,62243.02,17.1,0.00038,0.0,0.04171]
[1780657817794,92.26,62233.95,17.1,0.00037,0.0,0.04126]
[1780657819808,92.26,62223.93,17.1,0.00037,0.0,0.04075]
[1780657824844,92.26,62219.7,17.1,0.00037,0.0,0.04054]
[1780657829878,92.26,62217.51,17.1,0.00037,0.0,0.04044]
[1780657834913,92.26,62226.07,17.1,0.00037,0.0,0.04066]
[1780657836432,92.26,62220.91,17.1,0.00037,0.0,0.0404]
[1780657841964,92.26,62234.06,17.1,0.00037,0.0,0.04106]
[1780657843418,92.26,62234.06,17.1,0.00037,0.0,0.04106]
[1780657843498,92.26,62250.15,17.1,0.00038,0.0,0.04187]
[1780657848013,92.26,62260.31,17.1,0.00039,0.0,0.04239]
[1780657850033,92.26,62271.44,17.1,0.00039,0.0,0.04297]
[1780657851036,92.26,62287.16,17.1,0.0004,0.0,0.0438]
[1780657853050,92.26,62274.81,17.1,0.00039,0.0,0.04314]
[1780657858085,92.26,62263.35,17.1,0.00039,0.0,0.04255]
[1780657861110,92.26,62251.4,17.1,0.00038,0.0,0.04193]
[1780657866146,92.26,62244.56,17.1,0.00038,0.0,0.04158]
[1780657871178,92.26,62237.56,17.1,0.00037,0.0,0.04123]
[1780657876231,92.26,62241.5,17.1,0.00038,0.0,0.04143]
[1780657881266,92.26,62250.32,17.1,0.00038,0.0,0.04188]
[1780657884288,92.26,62265.03,17.1,0.00039,0.0,0.04263]
[1780657886905,92.26,62265.58,17.1,0.00039,0.0,0.04266]
[1780657887481,92.26,62266.5,17.1,0.00039,0.0,0.04271]
[1780657887581,92.26,62257.17,17.1,0.00038,0.0,0.04223]
[1780657890335,92.26,62245.26,17.1,0.00038,0.0,0.04162]
[1780657892348,92.26,62239.96,17.1,0.00037,0.0,0.04115]
[1780657896376,92.26,62252.44,17.1,0.00038,0.0,0.04178]
[1780657899388,92.26,62257.3,17.1,0.00038,0.0,0.04202]
[1780657900211,92.26,62258.11,17.1,0.00038,0.0,0.04207]
[1780657902418,92.26,62271.8,17.1,0.00039,0.0,0.04277]
[1780657907459,92.26,62276.71,17.1,0.00039,0.0,0.04303]
[1780657909473,92.26,62290.42,17.1,0.0004,0.0,0.04375]
[1780657910480,92.26,62301.02,17.1,0.0004,0.0,0.04432]
[1780657911487,92.26,62311.17,17.1,0.00041,0.0,0.04487]
[1780657913501,92.26,62321.96,17.1,0.00042,0.0,0.04546]
[1780657918536,92.26,62331.47,17.1,0.00042,0.0,0.04598]
[1780657920646,92.26,62332.04,17.1,0.00042,0.0,0.04601]
[1780657920661,92.26,62332.04,17.1,0.00042,0.0,0.04601]
[1780657924578,92.26,62310.36,17.1,0.00041,0.0,0.04482]
[1780657928606,92.26,62319.6,17.1,0.00041,0.0,0.04533]
[1780657931627,92.26,62329.43,17.1,0.00042,0.0,0.04587]
[1780657936780,92.26,62331.43,17.1,0.00042,0.0,0.04598]
[1780657937712,92.26,62327.35,17.1,0.00042,0.0,0.04575]
[1780657939686,92.26,62303.49,17.1,0.00041,0.0,0.04445]
[1780657940693,92.26,62294.3,17.1,0.0004,0.0,0.04396]
[1780657945735,92.26,62294.58,17.1,0.0004,0.0,0.04397]
[1780657949763,92.26,62290.85,17.1,0.0004,0.0,0.04377]
[1780657950771,92.26,62291.2,17.1,0.0004,0.0,0.04379]
[1780657953664,92.26,62298.2,17.1,0.0004,0.0,0.04395]
[1780657954295,92.26,62299.8,17.1,0.0004,0.0,0.04403]
[1780657957845,92.26,62301.11,17.1,0.0004,0.0,0.0441]
[1780657958452,92.26,62300.65,17.1,0.0004,0.0,0.04408]
[1780657963861,92.26,62296.35,17.1,0.0004,0.0,0.04385]
[1780657968896,92.26,62296.67,17.1,0.0004,0.0,0.04387]
[1780657972905,92.26,62297.16,17.1,0.0004,0.0,0.04389]
[1780657973431,92.26,62297.89,17.1,0.0004,0.0,0.04393]
[1780657978967,92.26,62298.11,17.1,0.0004,0.0,0.04394]
[1780657980688,92.26,62292.35,17.1,0.0004,0.0,0.04364]
[1780657981626,92.26,62297.08,17.1,0.0004,0.0,0.04389]
[1780657983064,92.26,62291.11,17.1,0.0004,0.0,0.04357]
[1780657983774,92.26,62290.71,17.1,0.0004,0.0,0.04355]
[1780657984621,92.26,62282.05,17.1,0.00039,0.0,0.04309]
[1780657984722,92.26,62282.05,17.1,0.00039,0.0,0.04309]
[1780657986016,92.26,62292.05,17.1,0.0004,0.0,0.04362]
[1780657991051,92.26,62295.79,17.1,0.0004,0.0,0.04382]
[1780657996087,92.26,62293.71,17.1,0.0004,0.0,0.04371]
[1780657999384,92.26,62292.98,17.1,0.0004,0.0,0.04367]
[1780658000592,92.26,62292.68,17.1,0.0004,0.0,0.04365]
[1780658006157,92.26,62291.25,17.1,0.0004,0.0,0.04358]
[1780658011192,92.26,62285.69,17.1,0.00039,0.0,0.04307]
[1780658016227,92.26,62286.07,17.1,0.00039,0.0,0.04309]
[1780658021262,92.26,62282.56,17.1,0.00039,0.0,0.04291]
[1780658026299,92.26,62281.12,17.1,0.00039,0.0,0.04283]
[1780658031332,92.26,62275.11,17.1,0.00039,0.0,0.04252]
[1780658036929,92.26,62280.19,17.1,0.00039,0.0,0.04278]
[1780658037739,92.26,62279.14,17.1,0.00039,0.0,0.04273]
[1780658041326,92.26,62270.35,17.1,0.00038,0.0,0.04227]
[1780658041359,92.26,62270.35,17.1,0.00038,0.0,0.04227]
[1780658042427,92.26,62282.35,17.1,0.00039,0.0,0.0429]
[1780658047456,92.26,62285.09,17.1,0.00039,0.0,0.04304]
[1780658052495,92.26,62291.21,17.1,0.0004,0.0,0.04336]
[1780658057530,92.26,62291.72,17.1,0.0004,0.0,0.04339]
[1780658062565,92.26,62283.63,17.1,0.00039,0.0,0.04296]
[1780658067600,92.26,62282.91,17.1,0.00039,0.0,0.04293]
[1780658071080,92.26,62279.08,17.1,0.00039,0.0,0.04273]
[1780658071612,92.26,62276.4,17.1,0.00039,0.0,0.04237]
[1780658073688,92.26,62277.9,17.1,0.00039,0.0,0.04245]
[1780658074401,92.26,62280.87,17.1,0.00039,0.0,0.04261]
[1780658078680,92.26,62289.79,17.1,0.00039,0.0,0.04307]
[1780658083715,92.26,62288.37,17.1,0.00039,0.0,0.043]
[1780658088750,92.26,62287.55,17.1,0.00039,0.0,0.04295]
[1780658091771,92.26,62276.17,17.1,0.00039,0.0,0.04236]
[1780658094622,92.26,62274.3,17.1,0.00038,0.0,0.04227]
[1780658099827,92.26,62273.88,17.1,0.00038,0.0,0.04224]
[1780658101657,92.26,62274.01,17.1,0.00038,0.0,0.04225]
[1780658101846,92.26,62264.06,17.1,0.00038,0.0,0.04174]
[1780658102857,92.26,62243.35,17.1,0.00037,0.0,0.0407]
[1780658103634,92.26,62243.35,17.1,0.00037,0.0,0.0407]
[1780658104481,92.26,62242.41,17.1,0.00037,0.0,0.04065]
[1780658109907,92.26,62242.33,17.1,0.00037,0.0,0.04065]
[1780658114942,92.26,62246.18,17.1,0.00037,0.0,0.04084]
[1780658119978,92.26,62236.23,17.1,0.00037,0.0,0.04034]
[1780658122011,92.26,62222.14,17.1,0.00036,0.0,0.03965]
[1780658124416,92.26,62219.67,17.1,0.00036,0.0,0.03953]
[1780658126614,92.26,62219.68,17.1,0.00036,0.0,0.03953]
[1780658126770,92.26,62219.68,17.1,0.00036,0.0,0.03953]
[1780658127656,92.26,62225.04,17.1,0.00036,0.0,0.0398]
[1780658132082,92.26,62243.17,17.1,0.00037,0.0,0.04048]
[1780658134096,92.26,62264.66,17.1,0.00038,0.0,0.04156]
[1780658135104,92.26,62278.63,17.1,0.00039,0.0,0.04228]
[1780658137126,92.26,62265.74,17.1,0.00038,0.0,0.04162]
[1780658138133,92.26,62256.29,17.1,0.00037,0.0,0.04114]
[1780658140153,92.26,62243.86,17.1,0.00037,0.0,0.04052]
[1780658141160,92.26,62228.54,17.1,0.00036,0.0,0.03977]
[1780658143293,92.26,62221.97,17.1,0.00036,0.0,0.03945]
[1780658143596,92.26,62220.25,17.1,0.00036,0.0,0.03936]
[1780658149217,92.26,62207.39,17.1,0.00035,0.0,0.03875]
[1780658154252,92.26,62207.04,17.1,0.00035,0.0,0.03873]
[1780658157273,92.26,62195.87,17.1,0.00035,0.0,0.0382]
[1780658162311,92.26,62206.4,17.1,0.00035,0.0,0.0387]
[1780658167344,92.26,62201.88,17.1,0.00035,0.0,0.03848]
[1780658172379,92.26,62226.27,17.1,0.00036,0.0,0.03965]
[1780658173386,92.26,62241.48,17.1,0.00037,0.0,0.0404]
[1780658176420,92.26,62232.45,17.1,0.00036,0.0,0.03996]
[1780658178554,92.26,62232.05,17.1,0.00036,0.0,0.03994]
[1780658179358,92.26,62232.05,17.1,0.00036,0.0,0.03994]
[1780658185480,92.26,62241.45,17.1,0.00037,0.0,0.0404]
[1780658187078,92.26,62241.45,17.1,0.00037,0.0,0.0404]
[1780658187627,92.26,62244.36,17.1,0.00037,0.0,0.04054]
[1780658192529,92.26,62259.77,17.1,0.00037,0.0,0.04111]
[1780658195554,92.26,62275.36,17.1,0.00038,0.0,0.0419]
[1780658200589,92.26,62282.39,17.1,0.00039,0.0,0.04226]
[1780658201451,92.26,62282.39,17.1,0.00039,0.0,0.04226]
[1780658201493,92.26,62282.39,17.1,0.00039,0.0,0.04226]
[1780658202330,92.26,62282.39,17.1,0.00039,0.0,0.04226]
[1780658211666,92.26,62285.67,17.1,0.00039,0.0,0.04243]
[1780658216703,92.26,62292.09,17.1,0.00039,0.0,0.04276]
[1780658221738,92.26,62285.8,17.1,0.00039,0.0,0.04244]
[1780658224763,92.26,62296.49,17.1,0.00039,0.0,0.04299]
[1780658229798,92.26,62293.69,17.1,0.00039,0.0,0.04285]
[1780658234833,92.26,62289.31,17.1,0.00039,0.0,0.04262]
[1780658239868,92.26,62289.41,17.1,0.00039,0.0,0.04262]
[1780658244903,92.26,62293.31,17.1,0.00039,0.0,0.04283]
[1780658249072,92.26,62293.57,17.1,0.00039,0.0,0.04284]
[1780658255101,92.26,62297.92,17.1,0.00039,0.0,0.04285]
[1780658255792,92.26,62297.95,17.1,0.00039,0.0,0.04285]
[1780658259030,92.26,62312.99,17.1,0.0004,0.0,0.04364]
[1780658260301,92.26,62312.99,17.1,0.0004,0.0,0.04364]
[1780658260395,92.26,62322.61,17.1,0.0004,0.0,0.04416]
[1780658261097,92.26,62322.61,17.1,0.0004,0.0,0.04416]
[1780658262049,92.26,62336.02,17.1,0.00041,0.0,0.04488]
[1780658266083,92.26,62348.0,17.1,0.00042,0.0,0.04554]
[1780658267091,92.26,62357.88,17.1,0.00042,0.0,0.04609]
[1780658272128,92.26,62361.33,17.1,0.00042,0.0,0.04628]
[1780658274143,92.26,62351.85,17.1,0.00042,0.0,0.04575]
[1780658279179,92.26,62353.54,17.1,0.00042,0.0,0.04585]
[1780658282200,92.26,62366.54,17.1,0.00043,0.0,0.04657]
[1780658282503,92.26,62366.54,17.1,0.00043,0.0,0.04657]
[1780658283605,92.26,62371.42,17.1,0.00043,0.0,0.04685]
[1780658284214,92.26,62381.16,17.1,0.00044,0.0,0.0474]
[1780658285239,92.26,62401.9,17.1,0.00045,0.0,0.0486]
[1780658286061,92.26,62401.9,17.1,0.00045,0.0,0.0486]
[1780658288260,92.26,62419.21,17.1,0.00046,0.0,0.04962]
[1780658292298,92.26,62405.83,17.1,0.00045,0.0,0.04883]
[1780658292833,92.26,62405.83,17.1,0.00045,0.0,0.04883]
[1780658293472,92.26,62405.83,17.1,0.00045,0.0,0.04883]
[1780658294206,92.26,62404.34,17.1,0.00045,0.0,0.04874]
[1780658299346,92.26,62406.41,17.1,0.00045,0.0,0.04886]
[1780658301360,92.26,62396.12,17.1,0.00044,0.0,0.04826]
[1780658306395,92.26,62390.28,17.1,0.00044,0.0,0.04792]
[1780658309416,92.26,62402.85,17.1,0.00045,0.0,0.04866]
[1780658313737,92.26,62415.09,17.1,0.00045,0.0,0.04914]
[1780658314347,92.26,62415.09,17.1,0.00045,0.0,0.04914]
[1780658317488,92.26,62398.2,17.1,0.00044,0.0,0.04815]
[1780658322523,92.26,62395.47,17.1,0.00044,0.0,0.04799]
[1780658326555,92.26,62386.43,17.1,0.00044,0.0,0.04747]
[1780658328572,92.26,62395.39,17.1,0.00044,0.0,0.04798]
[1780658333607,92.26,62405.44,17.1,0.00045,0.0,0.04857]
[1780658335621,92.26,62414.76,17.1,0.00045,0.0,0.04912]
[1780658341278,92.26,62417.52,17.1,0.00045,0.0,0.04928]
[1780658341865,92.26,62419.11,17.1,0.00045,0.0,0.04937]
[1780658343687,92.26,62438.96,17.1,0.00047,0.0,0.05056]
[1780658348718,92.26,62435.14,17.1,0.00046,0.0,0.05033]
[1780658352749,92.26,62444.24,17.1,0.00047,0.0,0.05088]
[1780658357781,92.26,62449.33,17.1,0.00047,0.0,0.0512]
[1780658362816,92.26,62444.67,17.1,0.00047,0.0,0.05091]
[1780658365839,92.26,62418.88,17.1,0.00045,0.0,0.04936]
[1780658367272,92.26,62409.44,17.1,0.00045,0.0,0.0488]
[1780658372889,92.26,62412.48,17.1,0.00045,0.0,0.04874]
[1780658377924,92.26,62414.51,17.1,0.00045,0.0,0.04886]
[1780658380337,92.26,62414.47,17.1,0.00045,0.0,0.04886]
[1780658380827,92.26,62414.51,17.1,0.00045,0.0,0.04886]
[1780658385517,92.26,62425.69,17.1,0.00046,0.0,0.04952]
[1780658385980,92.26,62436.19,17.1,0.00046,0.0,0.05015]
[1780658391018,92.26,62434.82,17.1,0.00046,0.0,0.05007]
[1780658396055,92.26,62435.78,17.1,0.00046,0.0,0.05013]
[1780658401090,92.26,62439.39,17.1,0.00046,0.0,0.05034]
[1780658403529,92.26,62442.06,17.1,0.00047,0.0,0.0505]
[1780658403585,92.26,62442.06,17.1,0.00047,0.0,0.0505]
[1780658408142,92.26,62413.93,17.1,0.00045,0.0,0.04883]
[1780658409160,92.26,62398.37,17.1,0.00044,0.0,0.04792]
[1780658410155,92.26,62408.62,17.1,0.00045,0.0,0.04852]
[1780658415202,92.26,62421.99,17.1,0.00045,0.0,0.0493]
[1780658416208,92.26,62438.03,17.1,0.00046,0.0,0.05026]
[1780658420236,92.26,62447.9,17.1,0.00047,0.0,0.05086]
[1780658424264,92.26,62437.94,17.1,0.00046,0.0,0.05026]
[1780658429299,92.26,62439.61,17.1,0.00046,0.0,0.05036]
[1780658434334,92.26,62436.54,17.1,0.00046,0.0,0.04993]
[1780658439380,92.26,62432.97,17.1,0.00046,0.0,0.04971]
[1780658444414,92.26,62427.09,17.1,0.00046,0.0,0.04936]
[1780658449456,92.26,62414.69,17.1,0.00045,0.0,0.04863]
[1780658453484,92.26,62425.17,17.1,0.00045,0.0,0.04925]
[1780658457763,92.26,62432.13,17.1,0.00046,0.0,0.04966]
[1780658457514,92.26,62443.44,17.1,0.00046,0.0,0.05034]
[1780658458424,92.26,62443.44,17.1,0.00046,0.0,0.05034]
[1780658460541,92.26,62464.64,17.1,0.00048,0.0,0.05164]
[1780658465576,92.26,62471.41,17.1,0.00048,0.0,0.05206]
[1780658470611,92.26,62464.0,17.1,0.00048,0.0,0.0516]
[1780658474639,92.26,62454.09,17.1,0.00047,0.0,0.05099]
[1780658478668,92.26,62439.36,17.1,0.00046,0.0,0.0501]
[1780658480682,92.26,62429.37,17.1,0.00046,0.0,0.0495]
[1780658483703,92.26,62440.38,17.1,0.00046,0.0,0.05016]
[1780658488738,92.26,62435.77,17.1,0.00046,0.0,0.04988]
[1780658491761,92.26,62428.91,17.1,0.00045,0.0,0.04923]
[1780658493775,92.26,62440.73,17.1,0.00046,0.0,0.04993]
[1780658495788,92.26,62451.07,17.1,0.00047,0.0,0.05056]
[1780658500824,92.26,62449.17,17.1,0.00047,0.0,0.05044]
[1780658505859,92.26,62453.12,17.1,0.00047,0.0,0.05068]
[1780658510894,92.26,62453.08,17.1,0.00047,0.0,0.05068]
[1780658514923,92.26,62444.23,17.1,0.00046,0.0,0.05014]
[1780658519959,92.26,62440.49,17.1,0.00046,0.0,0.04992]
[1780658521974,92.26,62429.35,17.1,0.00045,0.0,0.04926]
[1780658523991,92.26,62444.08,17.1,0.00046,0.0,0.05013]
[1780658529028,92.26,62437.42,17.1,0.00046,0.0,0.04974]
[1780658531051,92.26,62460.22,17.1,0.00047,0.0,0.05111]
[1780658532501,92.26,62482.53,17.1,0.00049,0.0,0.0525]
[1780658533131,92.26,62502.1,17.1,0.0005,0.0,0.05374]
[1780658534518,92.26,62502.1,17.1,0.0005,0.0,0.05374]
[1780658535450,92.26,62510.35,17.1,0.0005,0.0,0.05427]
[1780658541128,92.26,62512.4,17.1,0.0005,0.0,0.0544]
[1780658543788,92.26,62513.62,17.1,0.00051,0.0,0.05448]
[1780658543972,92.26,62513.14,17.1,0.00051,0.0,0.05445]
[1780658545817,92.26,62516.19,17.1,0.00051,0.0,0.05465]
[1780658546299,92.26,62521.61,17.1,0.00051,0.0,0.055]
[1780658552210,92.26,62548.36,17.1,0.00053,0.0,0.0565]
[1780658557245,92.26,62547.7,17.1,0.00053,0.0,0.05646]
[1780658560271,92.26,62534.36,17.1,0.00052,0.0,0.05557]
[1780658562286,92.26,62546.98,17.1,0.00052,0.0,0.05641]
[1780658567322,92.26,62550.45,17.1,0.00053,0.0,0.05664]
[1780658572357,92.26,62545.92,17.1,0.00052,0.0,0.05634]
[1780658577393,92.26,62542.73,17.1,0.00052,0.0,0.05613]
[1780658582446,92.26,62576.14,17.1,0.00054,0.0,0.05839]
[1780658583593,92.26,62585.23,17.1,0.00055,0.0,0.05902]
[1780658585465,92.26,62558.95,17.1,0.00053,0.0,0.05722]
[1780658586473,92.26,62548.11,17.1,0.00053,0.0,0.05649]
[1780658588489,92.26,62535.62,17.1,0.00052,0.0,0.05566]
[1780658591513,92.26,62518.7,17.1,0.00051,0.0,0.05455]
[1780658594695,92.26,62513.19,17.1,0.0005,0.0,0.05419]
[1780658595369,92.26,62520.89,17.1,0.00051,0.0,0.05469]
[1780658600575,92.26,62519.09,17.1,0.00051,0.0,0.05457]
[1780658602279,92.26,62518.82,17.1,0.00051,0.0,0.05455]
[1780658602965,92.26,62524.95,17.1,0.00051,0.0,0.05495]
[1780658608631,92.26,62520.43,17.1,0.00051,0.0,0.05466]
[1780658609567,92.26,62520.43,17.1,0.00051,0.0,0.05466]
[1780658610285,92.26,62517.96,17.1,0.00051,0.0,0.0545]
[1780658611652,92.26,62505.75,17.1,0.0005,0.0,0.05345]
[1780658613666,92.26,62495.93,17.1,0.00049,0.0,0.05283]
[1780658618701,92.26,62516.82,17.1,0.0005,0.0,0.05416]
[1780658623736,92.26,62520.32,17.1,0.00051,0.0,0.05439]
[1780658628771,92.26,62514.63,17.1,0.0005,0.0,0.05402]
[1780658630858,92.26,62499.77,17.1,0.00049,0.0,0.05307]
[1780658633808,92.26,62489.51,17.1,0.00049,0.0,0.05243]
[1780658638843,92.26,62486.89,17.1,0.00048,0.0,0.05226]
[1780658640857,92.26,62473.81,17.1,0.00048,0.0,0.05145]
[1780658643880,92.26,62461.86,17.1,0.00047,0.0,0.05072]
[1780658646097,92.26,62458.31,17.1,0.00047,0.0,0.0505]
[1780658646352,92.26,62458.31,17.1,0.00047,0.0,0.0505]
[1780658653950,92.26,62461.5,17.1,0.00047,0.0,0.0507]
[1780658655988,92.26,62414.05,17.1,0.00044,0.0,0.04788]
[1780658656997,92.26,62356.11,17.1,0.00041,0.0,0.04464]
[1780658658273,92.26,62356.11,17.1,0.00041,0.0,0.04464]
[1780658658013,92.26,62308.25,17.1,0.00038,0.0,0.04211]
[1780658659027,92.26,62291.75,17.1,0.00038,0.0,0.04126]
[1780658659847,92.26,62291.75,17.1,0.00038,0.0,0.04126]
[1780658660265,92.26,62291.75,17.1,0.00038,0.0,0.04126]
[1780658661037,92.26,62301.1,17.1,0.00038,0.0,0.04174]
[1780658662227,92.26,62300.75,17.1,0.00038,0.0,0.04172]
[1780658663056,92.26,62317.07,17.1,0.00039,0.0,0.04256]
[1780658664061,92.26,62325.92,17.1,0.00039,0.0,0.04303]
[1780658665070,92.26,62305.19,17.1,0.00038,0.0,0.04195]
[1780658667097,92.26,62317.29,17.1,0.00039,0.0,0.04257]
[1780658667286,92.26,62317.29,17.1,0.00039,0.0,0.04257]
[1780658668239,92.26,62316.83,17.1,0.00039,0.0,0.04255]
[1780658673162,92.26,62298.96,17.1,0.00038,0.0,0.04142]
[1780658675176,92.26,62282.92,17.1,0.00037,0.0,0.04061]
[1780658680748,92.26,62290.0,17.1,0.00037,0.0,0.04097]
[1780658682469,92.26,62280.06,17.1,0.00037,0.0,0.04047]
[1780658688291,92.26,62282.61,17.1,0.00037,0.0,0.0406]
[1780658691290,92.26,62299.93,17.1,0.00038,0.0,0.04147]
[1780658694985,92.26,62303.59,17.1,0.00038,0.0,0.04166]
[1780658695677,92.26,62297.29,17.1,0.00038,0.0,0.04134]
[1780658698282,92.26,62292.84,17.1,0.00038,0.0,0.04111]
[1780658698740,92.26,62292.84,17.1,0.00038,0.0,0.04111]
[1780658704390,92.26,62300.42,17.1,0.00038,0.0,0.04149]
[1780658710074,92.26,62294.24,17.1,0.00038,0.0,0.04118]
[1780658710329,92.26,62293.45,17.1,0.00038,0.0,0.04114]
[1780658712451,92.26,62304.51,17.1,0.00038,0.0,0.0417]
[1780658717487,92.26,62300.15,17.1,0.00038,0.0,0.04148]
[1780658720883,92.26,62301.57,17.1,0.00038,0.0,0.04155]
[1780658721514,92.26,62301.28,17.1,0.00038,0.0,0.04154]
[1780658726550,92.26,62307.69,17.1,0.00038,0.0,0.04187]
[1780658730584,92.26,62321.23,17.1,0.00039,0.0,0.04256]
[1780658733605,92.26,62337.11,17.1,0.0004,0.0,0.04318]
[1780658736258,92.26,62340.51,17.1,0.0004,0.0,0.04336]
[1780658736701,92.26,62340.51,17.1,0.0004,0.0,0.04336]
[1780658741665,92.26,62330.99,17.1,0.00039,0.0,0.04286]
[1780658746700,92.26,62328.17,17.1,0.00039,0.0,0.04271]
[1780658751734,92.26,62325.35,17.1,0.00039,0.0,0.04256]
[1780658756771,92.26,62332.5,17.1,0.00039,0.0,0.04294]
[1780658761807,92.26,62335.07,17.1,0.00039,0.0,0.04307]
[1780658764827,92.26,62325.41,17.1,0.00039,0.0,0.04257]
[1780658769778,92.26,62320.24,17.1,0.00039,0.0,0.0423]
[1780658769871,92.26,62329.53,17.1,0.00039,0.0,0.04278]
[1780658770374,92.26,62329.53,17.1,0.00039,0.0,0.04278]
[1780658774904,92.26,62317.54,17.1,0.00039,0.0,0.04216]
[1780658777339,92.26,62313.9,17.1,0.00038,0.0,0.04197]
[1780658777896,92.26,62313.9,17.1,0.00038,0.0,0.04197]
[1780658784980,92.26,62299.91,17.1,0.00038,0.0,0.04126]
[1780658786994,92.26,62286.87,17.1,0.00037,0.0,0.0406]
[1780658789008,92.26,62295.99,17.1,0.00037,0.0,0.04106]
[1780658794051,92.26,62300.05,17.1,0.00037,0.0,0.04106]
[1780658799086,92.26,62303.15,17.1,0.00038,0.0,0.04121]
[1780658800748,92.26,62303.44,17.1,0.00038,0.0,0.04123]
[1780658800851,92.26,62303.44,17.1,0.00038,0.0,0.04123]
[1780658800995,92.26,62303.44,17.1,0.00038,0.0,0.04123]
[1780658802013,92.26,62308.53,17.1,0.00038,0.0,0.04149]
[1780658802107,92.26,62320.05,17.1,0.00038,0.0,0.04208]
[1780658807142,92.26,62327.25,17.1,0.00039,0.0,0.04245]
[1780658810163,92.26,62342.5,17.1,0.0004,0.0,0.04325]
[1780658811170,92.26,62353.79,17.1,0.0004,0.0,0.04385]
[1780658816206,92.26,62359.67,17.1,0.00041,0.0,0.04416]
[1780658821242,92.26,62354.33,17.1,0.0004,0.0,0.04388]
[1780658826279,92.26,62355.59,17.1,0.0004,0.0,0.04394]
[1780658831314,92.26,62364.58,17.1,0.00041,0.0,0.04443]
[1780658832321,92.26,62376.01,17.1,0.00041,0.0,0.04505]
[1780658833328,92.26,62389.99,17.1,0.00042,0.0,0.04582]
[1780658836355,92.26,62399.23,17.1,0.00043,0.0,0.04634]
[1780658841387,92.26,62397.13,17.1,0.00043,0.0,0.04622]
[1780658843401,92.26,62406.5,17.1,0.00043,0.0,0.04675]
[1780658847429,92.26,62394.78,17.1,0.00042,0.0,0.04609]
[1780658851457,92.26,62387.18,17.1,0.00042,0.0,0.04544]
[1780658856492,92.26,62384.66,17.1,0.00042,0.0,0.0453]
[1780658861527,92.26,62394.59,17.1,0.00042,0.0,0.04585]
[1780658866562,92.26,62395.48,17.1,0.00042,0.0,0.0459]
[1780658871598,92.26,62394.99,17.1,0.00042,0.0,0.04587]
[1780658877290,92.26,62396.55,17.1,0.00042,0.0,0.04596]
[1780658877704,92.26,62396.83,17.1,0.00042,0.0,0.04597]
[1780658882681,92.26,62410.87,17.1,0.00043,0.0,0.04676]
[1780658883684,92.26,62422.12,17.1,0.00044,0.0,0.0474]
[1780658885698,92.26,62433.07,17.1,0.00044,0.0,0.04803]
[1780658890733,92.26,62423.42,17.1,0.00044,0.0,0.04748]
[1780658893505,92.26,62421.14,17.1,0.00044,0.0,0.04735]
[1780658893873,92.26,62421.14,17.1,0.00044,0.0,0.04735]
[1780658899799,92.26,62428.13,17.1,0.00044,0.0,0.04775]
[1780658903818,92.26,62423.11,17.1,0.00044,0.0,0.04746]
[1780658904451,92.26,62423.11,17.1,0.00044,0.0,0.04746]
[1780658909877,92.26,62441.28,17.1,0.00045,0.0,0.04851]
[1780658914917,92.26,62439.37,17.1,0.00044,0.0,0.04816]
[1780658916931,92.26,62428.66,17.1,0.00044,0.0,0.04754]
[1780658921967,92.26,62423.06,17.1,0.00044,0.0,0.04722]
[1780658927003,92.26,62413.66,17.1,0.00043,0.0,0.04669]
[1780658929479,92.26,62413.35,17.1,0.00043,0.0,0.04667]
[1780658929979,92.26,62413.34,17.1,0.00043,0.0,0.04667]
[1780658931275,92.26,62413.69,17.1,0.00043,0.0,0.04669]
[1780658931739,92.26,62414.48,17.1,0.00043,0.0,0.04673]
[1780658937081,92.26,62414.55,17.1,0.00043,0.0,0.04674]
[1780658942116,92.26,62411.26,17.1,0.00043,0.0,0.04655]
[1780658947151,92.26,62411.94,17.1,0.00043,0.0,0.04659]
[1780658952186,92.26,62411.02,17.1,0.00043,0.0,0.04654]
[1780658957221,92.26,62416.32,17.1,0.00043,0.0,0.04684]
[1780658962256,92.26,62409.25,17.1,0.00043,0.0,0.04644]
[1780658967291,92.26,62410.81,17.1,0.00043,0.0,0.04653]
[1780658969459,92.26,62410.75,17.1,0.00043,0.0,0.04652]
[1780658970605,92.26,62410.72,17.1,0.00043,0.0,0.04652]
[1780658976354,92.26,62414.39,17.1,0.00043,0.0,0.0465]
[1780658977362,92.26,62424.64,17.1,0.00043,0.0,0.04708]
[1780658978274,92.26,62424.64,17.1,0.00043,0.0,0.04708]
[1780658978407,92.26,62424.64,17.1,0.00043,0.0,0.04708]
[1780658978723,92.26,62427.96,17.1,0.00044,0.0,0.04727]
[1780658979413,92.26,62427.96,17.1,0.00044,0.0,0.04727]
[1780658979415,92.26,62437.49,17.1,0.00044,0.0,0.04782]
[1780658984411,92.26,62427.52,17.1,0.00044,0.0,0.04724]
[1780658985418,92.26,62418.19,17.1,0.00043,0.0,0.04671]
[1780658990453,92.26,62417.16,17.1,0.00043,0.0,0.04665]
[1780658995488,92.26,62416.99,17.1,0.00043,0.0,0.04664]
[1780659000523,92.26,62423.15,17.1,0.00043,0.0,0.04699]
[1780659005563,92.26,62422.35,17.1,0.00043,0.0,0.04695]
[1780659010612,92.26,62434.05,17.1,0.00044,0.0,0.04762]
[1780659015643,92.26,62439.13,17.1,0.00044,0.0,0.04791]
[1780659020868,92.26,62426.72,17.1,0.00044,0.0,0.0472]
[1780659023594,92.26,62430.27,17.1,0.00044,0.0,0.0474]
[1780659024249,92.26,62433.53,17.1,0.00044,0.0,0.04759]
[1780659029633,92.26,62439.26,17.1,0.00044,0.0,0.04792]
[1780659030631,92.26,62435.34,17.1,0.00044,0.0,0.04769]
[1780659030759,92.26,62423.06,17.1,0.00043,0.0,0.04699]
[1780659035794,92.26,62428.45,17.1,0.00043,0.0,0.04706]
[1780659037808,92.26,62444.25,17.1,0.00044,0.0,0.04797]
[1780659039822,92.26,62453.57,17.1,0.00045,0.0,0.04851]
[1780659040924,92.26,62453.57,17.1,0.00045,0.0,0.04851]
[1780659041928,92.26,62455.06,17.1,0.00045,0.0,0.0486]
[1780659042020,92.26,62464.11,17.1,0.00045,0.0,0.04913]
[1780659047879,92.26,62470.16,17.1,0.00046,0.0,0.04949]
[1780659052914,92.26,62466.27,17.1,0.00046,0.0,0.04926]
[1780659057949,92.26,62466.39,17.1,0.00046,0.0,0.04927]
[1780659061978,92.26,62457.58,17.1,0.00045,0.0,0.04875]
[1780659064998,92.26,62447.42,17.1,0.00044,0.0,0.04815]
[1780659069036,92.26,62434.62,17.1,0.00044,0.0,0.04741]
[1780659074070,92.26,62442.45,17.1,0.00044,0.0,0.04786]
[1780659077091,92.26,62426.91,17.1,0.00043,0.0,0.04697]
[1780659080124,92.26,62415.14,17.1,0.00043,0.0,0.04631]
[1780659085160,92.26,62413.45,17.1,0.00043,0.0,0.04621]
[1780659089188,92.26,62404.34,17.1,0.00042,0.0,0.0457]
[1780659091202,92.26,62399.53,17.1,0.00042,0.0,0.04521]
[1780659091909,92.26,62399.53,17.1,0.00042,0.0,0.04521]
[1780659092048,92.26,62399.53,17.1,0.00042,0.0,0.04521]
[1780659100268,92.26,62379.01,17.1,0.00041,0.0,0.04409]
[1780659105303,92.26,62380.81,17.1,0.00041,0.0,0.04419]
[1780659108328,92.26,62371.85,17.1,0.0004,0.0,0.04371]
[1780659108811,92.26,62371.85,17.1,0.0004,0.0,0.04371]
[1780659109498,92.26,62371.85,17.1,0.0004,0.0,0.04371]
[1780659109505,92.26,62354.24,17.1,0.00039,0.0,0.04278]
[1780659110340,92.26,62345.12,17.1,0.00039,0.0,0.0423]
[1780659112994,92.26,62338.08,17.1,0.00038,0.0,0.04194]
[1780659113720,92.26,62337.74,17.1,0.00038,0.0,0.04192]
[1780659116384,92.26,62327.12,17.1,0.00038,0.0,0.04138]
[1780659120992,92.26,62322.16,17.1,0.00038,0.0,0.04113]
[1780659121486,92.26,62322.16,17.1,0.00038,0.0,0.04113]
[1780659127476,92.26,62309.13,17.1,0.00037,0.0,0.04048]
[1780659130497,92.26,62299.21,17.1,0.00037,0.0,0.03998]
[1780659135532,92.26,62294.98,17.1,0.00036,0.0,0.03978]
[1780659139563,92.26,62304.24,17.1,0.00037,0.0,0.04023]
[1780659144598,92.26,62300.74,17.1,0.00037,0.0,0.04006]
[1780659149633,92.26,62297.89,17.1,0.00036,0.0,0.03992]
[1780659151647,92.26,62280.33,17.1,0.00035,0.0,0.03886]
[1780659151773,92.26,62280.33,17.1,0.00035,0.0,0.03886]
[1780659152732,92.26,62280.33,17.1,0.00035,0.0,0.03886]
[1780659153661,92.26,62266.58,17.1,0.00035,0.0,0.03821]
[1780659157689,92.26,62250.18,17.1,0.00034,0.0,0.03744]
[1780659162729,92.26,62251.78,17.1,0.00034,0.0,0.03751]
[1780659165750,92.26,62258.93,17.1,0.00034,0.0,0.03785]
[1780659166569,92.26,62258.93,17.1,0.00034,0.0,0.03785]
[1780659171792,92.26,62264.63,17.1,0.00035,0.0,0.03812]
[1780659175820,92.26,62279.35,17.1,0.00035,0.0,0.03882]
[1780659179855,92.26,62269.43,17.1,0.00035,0.0,0.03834]
[1780659182876,92.26,62251.63,17.1,0.00034,0.0,0.03751]
[1780659187911,92.26,62255.16,17.1,0.00034,0.0,0.03767]
[1780659192946,92.26,62258.81,17.1,0.00034,0.0,0.03784]
[1780659197982,92.26,62256.0,17.1,0.00034,0.0,0.03771]
[1780659203020,92.26,62257.54,17.1,0.00034,0.0,0.03778]
[1780659206056,92.26,62272.57,17.1,0.00035,0.0,0.03849]
[1780659211098,92.26,62280.73,17.1,0.00035,0.0,0.03868]
[1780659216133,92.26,62274.3,17.1,0.00035,0.0,0.03838]
[1780659218763,92.26,62270.95,17.1,0.00035,0.0,0.03822]
[1780659219704,92.26,62271.97,17.1,0.00035,0.0,0.03827]
[1780659222175,92.26,62292.63,17.1,0.00036,0.0,0.03926]
[1780659226203,92.26,62303.31,17.1,0.00036,0.0,0.03978]
[1780659231238,92.26,62308.08,17.1,0.00037,0.0,0.04001]
[1780659236273,92.26,62310.34,17.1,0.00037,0.0,0.04012]
[1780659238288,92.26,62323.39,17.1,0.00037,0.0,0.04077]
[1780659243323,92.26,62313.11,17.1,0.00037,0.0,0.04026]
[1780659248357,92.26,62307.35,17.1,0.00037,0.0,0.03998]
[1780659251379,92.26,62319.11,17.1,0.00037,0.0,0.04056]
[1780659252386,92.26,62330.61,17.1,0.00038,0.0,0.04114]
[1780659255407,92.26,62339.75,17.1,0.00038,0.0,0.0416]
[1780659260442,92.26,62339.65,17.1,0.00038,0.0,0.0416]
[1780659262457,92.26,62323.54,17.1,0.00037,0.0,0.04078]
[1780659265478,92.26,62312.1,17.1,0.00037,0.0,0.04021]
[1780659266814,92.26,62312.1,17.1,0.00037,0.0,0.04021]
[1780659267329,92.26,62311.49,17.1,0.00037,0.0,0.04018]
[1780659270513,92.26,62321.25,17.1,0.00037,0.0,0.04067]
[1780659275549,92.26,62326.58,17.1,0.00037,0.0,0.04073]
[1780659280589,92.26,62331.66,17.1,0.00038,0.0,0.04098]
[1780659285228,92.26,62329.75,17.1,0.00037,0.0,0.04088]
[1780659287638,92.26,62313.83,17.1,0.00037,0.0,0.04009]
[1780659290659,92.26,62303.32,17.1,0.00036,0.0,0.03957]
[1780659295694,92.26,62302.37,17.1,0.00036,0.0,0.03953]
[1780659300729,92.26,62308.26,17.1,0.00036,0.0,0.03982]
[1780659301540,92.26,62308.26,17.1,0.00036,0.0,0.03982]
[1780659304758,92.26,62296.46,17.1,0.00036,0.0,0.03924]
[1780659307290,92.26,62302.54,17.1,0.00036,0.0,0.03954]
[1780659308725,92.26,62303.97,17.1,0.00036,0.0,0.03961]
[1780659313821,92.26,62305.05,17.1,0.00036,0.0,0.03966]
[1780659315835,92.26,62316.97,17.1,0.00037,0.0,0.04025]
[1780659320872,92.26,62323.14,17.1,0.00037,0.0,0.04055]
[1780659324726,92.26,62329.5,17.1,0.00037,0.0,0.04087]
[1780659325254,92.26,62330.21,17.1,0.00037,0.0,0.04091]
[1780659325906,92.26,62320.98,17.1,0.00037,0.0,0.04045]
[1780659328504,92.26,62312.61,17.1,0.00037,0.0,0.04003]
[1780659329383,92.26,62316.8,17.1,0.00037,0.0,0.04024]
[1780659336416,92.26,62324.62,17.1,0.00037,0.0,0.04042]
[1780659342020,92.26,62321.56,17.1,0.00037,0.0,0.04027]
[1780659343360,92.26,62321.56,17.1,0.00037,0.0,0.04027]
[1780659349069,92.26,62324.99,17.1,0.00037,0.0,0.04044]
[1780659351083,92.26,62314.13,17.1,0.00036,0.0,0.0399]
[1780659356120,92.26,62313.16,17.1,0.00036,0.0,0.03985]
[1780659361157,92.26,62321.92,17.1,0.00037,0.0,0.04029]
[1780659366192,92.26,62316.87,17.1,0.00037,0.0,0.04004]
[1780659367869,92.26,62316.87,17.1,0.00037,0.0,0.04004]
[1780659373241,92.26,62311.58,17.1,0.00036,0.0,0.03977]
[1780659375257,92.26,62295.92,17.1,0.00036,0.0,0.03901]
[1780659377270,92.26,62284.98,17.1,0.00035,0.0,0.03849]
[1780659382305,92.26,62282.93,17.1,0.00035,0.0,0.03839]
[1780659384322,92.26,62298.04,17.1,0.00036,0.0,0.03912]
[1780659387348,92.26,62289.04,17.1,0.00035,0.0,0.03868]
[1780659388807,92.26,62289.04,17.1,0.00035,0.0,0.03868]
[1780659391870,92.26,62288.06,17.1,0.00035,0.0,0.03864]
[1780659392548,92.26,62286.1,17.1,0.00035,0.0,0.03834]
[1780659398425,92.26,62285.06,17.1,0.00035,0.0,0.03829]
[1780659400439,92.26,62265.39,17.1,0.00034,0.0,0.03737]
[1780659402453,92.26,62252.93,17.1,0.00033,0.0,0.0368]
[1780659404467,92.26,62264.76,17.1,0.00034,0.0,0.03734]
[1780659406395,92.26,62265.91,17.1,0.00034,0.0,0.0374]
[1780659406760,92.26,62265.91,17.1,0.00034,0.0,0.0374]
[1780659409343,92.26,62268.11,17.1,0.00034,0.0,0.0375]
[1780659409658,92.26,62268.11,17.1,0.00034,0.0,0.0375]
[1780659412113,92.26,62268.49,17.1,0.00034,0.0,0.03752]
[1780659412693,92.26,62268.88,17.1,0.00034,0.0,0.03753]
[1780659416068,92.26,62268.78,17.1,0.00034,0.0,0.03753]
[1780659416599,92.26,62267.69,17.1,0.00034,0.0,0.03748]
[1780659422596,92.26,62262.04,17.1,0.00034,0.0,0.03722]
[1780659423603,92.26,62251.32,17.1,0.00033,0.0,0.03672]
[1780659428638,92.26,62239.47,17.1,0.00033,0.0,0.03619]
[1780659430069,92.26,62239.47,17.1,0.00033,0.0,0.03619]
[1780659430142,92.26,62237.96,17.1,0.00033,0.0,0.03612]
[1780659435687,92.26,62231.12,17.1,0.00033,0.0,0.03581]
[1780659439717,92.26,62241.2,17.1,0.00033,0.0,0.03626]
[1780659444755,92.26,62238.76,17.1,0.00033,0.0,0.03615]
[1780659449594,92.26,62230.11,17.1,0.00032,0.0,0.03577]
[1780659450526,92.26,62227.83,17.1,0.00032,0.0,0.03566]
[1780659455835,92.26,62237.44,17.1,0.00033,0.0,0.03591]
[1780659460871,92.26,62238.7,17.1,0.00033,0.0,0.03596]
[1780659465906,92.26,62238.63,17.1,0.00033,0.0,0.03596]
[1780659470941,92.26,62235.1,17.1,0.00033,0.0,0.0358]
[1780659475976,92.26,62239.72,17.1,0.00033,0.0,0.03601]
[1780659481015,92.26,62252.87,17.1,0.00033,0.0,0.0366]
[1780659483029,92.26,62264.74,17.1,0.00034,0.0,0.03715]
[1780659487032,92.26,62271.65,17.1,0.00034,0.0,0.03747]
[1780659487073,92.26,62271.65,17.1,0.00034,0.0,0.03747]
[1780659488064,92.26,62257.77,17.1,0.00034,0.0,0.03683]
[1780659491085,92.26,62247.21,17.1,0.00033,0.0,0.03635]
[1780659493099,92.26,62235.68,17.1,0.00033,0.0,0.03583]
[1780659498134,92.26,62233.56,17.1,0.00032,0.0,0.03573]
[1780659503169,92.26,62227.51,17.1,0.00032,0.0,0.03546]
[1780659504509,92.26,62227.92,17.1,0.00032,0.0,0.03548]
[1780659505419,92.26,62233.72,17.1,0.00032,0.0,0.03574]
[1780659511226,92.26,62236.33,17.1,0.00032,0.0,0.03567]
[1780659516260,92.26,62238.11,17.1,0.00033,0.0,0.03575]
[1780659520835,92.26,62233.88,17.1,0.00032,0.0,0.03556]
[1780659523041,92.26,62242.62,17.1,0.00033,0.0,0.03595]
[1780659528355,92.26,62244.18,17.1,0.00033,0.0,0.03602]
[1780659533390,92.26,62244.48,17.1,0.00033,0.0,0.03603]
[1780659537419,92.26,62253.37,17.1,0.00033,0.0,0.03644]
[1780659542456,92.26,62254.34,17.1,0.00033,0.0,0.03648]
[1780659547491,92.26,62249.69,17.1,0.00033,0.0,0.03627]
[1780659552526,92.26,62246.93,17.1,0.00033,0.0,0.03614]
[1780659556556,92.26,62259.62,17.1,0.00033,0.0,0.03672]
[1780659561592,92.26,62252.15,17.1,0.00033,0.0,0.03638]
[1780659562599,92.26,62240.77,17.1,0.00033,0.0,0.03587]
[1780659564613,92.26,62231.16,17.1,0.00032,0.0,0.03544]
[1780659566527,92.26,62231.17,17.1,0.00032,0.0,0.03544]
[1780659567159,92.26,62231.17,17.1,0.00032,0.0,0.03544]
[1780659574683,92.26,62246.51,17.1,0.00033,0.0,0.03594]
[1780659579719,92.26,62247.22,17.1,0.00033,0.0,0.03597]
[1780659583776,92.26,62223.01,17.1,0.00032,0.0,0.0349]
[1780659585791,92.26,62235.46,17.1,0.00032,0.0,0.03544]
[1780659587940,92.26,62231.81,17.1,0.00032,0.0,0.03528]
[1780659590832,92.26,62242.22,17.1,0.00033,0.0,0.03574]
[1780659592846,92.26,62254.53,17.1,0.00033,0.0,0.0363]
[1780659594195,92.26,62254.53,17.1,0.00033,0.0,0.0363]
[1780659599028,92.26,62247.96,17.1,0.00033,0.0,0.036]
[1780659599184,92.26,62247.96,17.1,0.00033,0.0,0.036]
[1780659604930,92.26,62241.75,17.1,0.00032,0.0,0.03572]
[1780659609964,92.26,62251.98,17.1,0.00033,0.0,0.03618]
[1780659611979,92.26,62241.51,17.1,0.00032,0.0,0.03571]
[1780659612986,92.26,62230.38,17.1,0.00032,0.0,0.03522]
[1780659613993,92.26,62218.03,17.1,0.00031,0.0,0.03468]
[1780659619029,92.26,62216.02,17.1,0.00031,0.0,0.03459]
[1780659624064,92.26,62218.48,17.1,0.00032,0.0,0.0347]
[1780659626078,92.26,62207.68,17.1,0.00031,0.0,0.03423]
[1780659628585,92.26,62208.45,17.1,0.00031,0.0,0.03427]
[1780659628613,92.26,62208.45,17.1,0.00031,0.0,0.03427]
[1780659636149,92.26,62216.7,17.1,0.00031,0.0,0.03444]
[1780659641184,92.26,62214.77,17.1,0.00031,0.0,0.03436]
[1780659643198,92.26,62202.19,17.1,0.00031,0.0,0.03382]
[1780659645219,92.26,62185.09,17.1,0.0003,0.0,0.0331]
[1780659647233,92.26,62173.69,17.1,0.0003,0.0,0.03263]
[1780659649756,92.26,62175.0,17.1,0.0003,0.0,0.03268]
[1780659650400,92.26,62173.6,17.1,0.0003,0.0,0.03262]
[1780659654284,92.26,62183.81,17.1,0.0003,0.0,0.03305]
[1780659655291,92.26,62198.29,17.1,0.00031,0.0,0.03365]
[1780659660326,92.26,62193.66,17.1,0.0003,0.0,0.03346]
[1780659663911,92.26,62194.15,17.1,0.0003,0.0,0.03348]
[1780659664000,92.26,62194.15,17.1,0.0003,0.0,0.03348]
[1780659665363,92.26,62180.71,17.1,0.0003,0.0,0.03292]
[1780659668330,92.26,62179.15,17.1,0.0003,0.0,0.03285]
[1780659669062,92.26,62179.77,17.1,0.0003,0.0,0.03288]
[1780659672412,92.26,62170.02,17.1,0.00029,0.0,0.03248]
[1780659676440,92.26,62181.24,17.1,0.0003,0.0,0.03294]
[1780659678368,92.26,62181.24,17.1,0.0003,0.0,0.03294]
[1780659679173,92.26,62183.48,17.1,0.0003,0.0,0.03303]
[1780659681857,92.26,62191.68,17.1,0.0003,0.0,0.03338]
[1780659682526,92.26,62189.75,17.1,0.0003,0.0,0.03329]
[1780659685504,92.26,62177.68,17.1,0.0003,0.0,0.03279]
[1780659690544,92.26,62169.52,17.1,0.00029,0.0,0.03246]
[1780659691551,92.26,62162.96,17.1,0.00029,0.0,0.03202]
[1780659696586,92.26,62163.61,17.1,0.00029,0.0,0.03205]
[1780659701621,92.26,62165.88,17.1,0.00029,0.0,0.03214]
[1780659706657,92.26,62169.5,17.1,0.00029,0.0,0.03228]
[1780659711692,92.26,62176.41,17.1,0.00029,0.0,0.03257]
[1780659716727,92.26,62178.74,17.1,0.0003,0.0,0.03266]
[1780659718389,92.26,62178.74,17.1,0.0003,0.0,0.03266]
[1780659723781,92.26,62188.38,17.1,0.0003,0.0,0.03306]
[1780659725089,92.26,62188.38,17.1,0.0003,0.0,0.03306]
[1780659730831,92.26,62169.52,17.1,0.00029,0.0,0.03228]
[1780659734859,92.26,62159.1,17.1,0.00029,0.0,0.03186]
[1780659739894,92.26,62159.57,17.1,0.00029,0.0,0.03188]
[1780659742915,92.26,62172.05,17.1,0.00029,0.0,0.03239]
[1780659747950,92.26,62174.24,17.1,0.00029,0.0,0.03248]
[1780659748957,92.26,62184.79,17.1,0.0003,0.0,0.03291]
[1780659750971,92.26,62194.79,17.1,0.0003,0.0,0.03333]
[1780659751978,92.26,62188.43,17.1,0.0003,0.0,0.03289]
[1780659757029,92.26,62174.99,17.1,0.00029,0.0,0.03234]
[1780659762063,92.26,62170.75,17.1,0.00029,0.0,0.03216]
[1780659762796,92.26,62170.75,17.1,0.00029,0.0,0.03216]
[1780659763404,92.26,62170.75,17.1,0.00029,0.0,0.03216]
[1780659772139,92.26,62171.52,17.1,0.00029,0.0,0.03219]
[1780659777174,92.26,62167.55,17.1,0.00029,0.0,0.03203]
[1780659782238,92.26,62158.46,17.1,0.00029,0.0,0.03167]
[1780659785887,92.26,62159.6,17.1,0.00029,0.0,0.03171]
[1780659791288,92.26,62163.39,17.1,0.00029,0.0,0.03187]
[1780659792639,92.26,62165.05,17.1,0.00029,0.0,0.03193]
[1780659797330,92.26,62155.73,17.1,0.00029,0.0,0.03156]
[1780659802365,92.26,62151.92,17.1,0.00028,0.0,0.03141]
[1780659807401,92.26,62152.62,17.1,0.00028,0.0,0.03143]
[1780659811429,92.26,62145.83,17.1,0.00028,0.0,0.031]
[1780659816466,92.26,62144.67,17.1,0.00028,0.0,0.03095]
[1780659821500,92.26,62141.43,17.1,0.00028,0.0,0.03083]
[1780659826535,92.26,62136.55,17.1,0.00028,0.0,0.03064]
[1780659831570,92.26,62138.2,17.1,0.00028,0.0,0.0307]
[1780659836609,92.26,62135.0,17.1,0.00028,0.0,0.03058]
[1780659841650,92.26,62126.24,17.1,0.00027,0.0,0.03024]
[1780659843664,92.26,62116.37,17.1,0.00027,0.0,0.02986]
[1780659848722,92.26,62112.33,17.1,0.00027,0.0,0.02971]
[1780659849025,92.26,62112.33,17.1,0.00027,0.0,0.02971]
[1780659854741,92.26,62125.76,17.1,0.00027,0.0,0.03022]
[1780659858776,92.26,62111.3,17.1,0.00027,0.0,0.02967]
[1780659863811,92.26,62105.36,17.1,0.00027,0.0,0.02945]
[1780659868845,92.26,62103.17,17.1,0.00026,0.0,0.02936]
[1780659873883,92.26,62100.52,17.1,0.00026,0.0,0.02911]
[1780659879339,92.26,62099.85,17.1,0.00026,0.0,0.02908]
[1780659885651,92.26,62102.77,17.1,0.00026,0.0,0.02919]
[1780659889997,92.26,62091.26,17.1,0.00026,0.0,0.02876]
[1780659891451,92.26,62091.26,17.1,0.00026,0.0,0.02876]
[1780659891740,92.26,62084.54,17.1,0.00026,0.0,0.02852]
[1780659893330,92.26,62089.34,17.1,0.00026,0.0,0.02869]
[1780659893825,92.26,62096.74,17.1,0.00026,0.0,0.02897]
[1780659895271,92.26,62091.7,17.1,0.00026,0.0,0.02878]
[1780659895280,92.26,62082.61,17.1,0.00026,0.0,0.02845]
[1780659895903,92.26,62082.61,17.1,0.00026,0.0,0.02845]
[1780659897673,92.26,62077.73,17.1,0.00025,0.0,0.02827]
[1780659898110,92.26,62077.54,17.1,0.00025,0.0,0.02826]
[1780659900065,92.26,62070.84,17.1,0.00025,0.0,0.02802]
[1780659900638,92.26,62070.84,17.1,0.00025,0.0,0.02802]
[1780659901591,92.26,62070.64,17.1,0.00025,0.0,0.02802]
[1780659901797,92.26,62070.64,17.1,0.00025,0.0,0.02802]
[1780659901657,92.26,62060.75,17.1,0.00025,0.0,0.02766]
[1780659907155,92.26,62061.19,17.1,0.00025,0.0,0.02768]
[1780659910543,92.26,62065.29,17.1,0.00025,0.0,0.02783]
[1780659912826,92.26,62068.54,17.1,0.00025,0.0,0.02794]
[1780659918232,92.26,62079.13,17.1,0.00025,0.0,0.02832]
[1780659919983,92.26,62080.57,17.1,0.00025,0.0,0.02837]
[1780659921075,92.26,62074.83,17.1,0.00025,0.0,0.02817]
[1780659921257,92.26,62058.16,17.1,0.00025,0.0,0.02757]
[1780659923273,92.26,62044.9,17.1,0.00024,0.0,0.02711]
[1780659928299,92.26,62040.77,17.1,0.00024,0.0,0.02696]
[1780659929486,92.26,62029.73,17.1,0.00024,0.0,0.02658]
[1780659931336,92.26,62023.8,17.1,0.00023,0.0,0.02624]
[1780659932238,92.26,62023.8,17.1,0.00023,0.0,0.02624]
[1780659932571,92.26,62023.8,17.1,0.00023,0.0,0.02624]
[1780659933343,92.26,62012.95,17.1,0.00023,0.0,0.02587]
[1780659938389,92.26,62002.14,17.1,0.00023,0.0,0.02551]
[1780659938792,92.26,62002.14,17.1,0.00023,0.0,0.02551]
[1780659939970,92.26,61997.22,17.1,0.00023,0.0,0.02535]
[1780659940989,92.26,61998.18,17.1,0.00023,0.0,0.02538]
[1780659942417,92.26,61984.81,17.1,0.00022,0.0,0.02495]
[1780659945025,92.26,61983.63,17.1,0.00022,0.0,0.02491]
[1780659949662,92.26,61975.8,17.1,0.00022,0.0,0.02466]
[1780659954517,92.26,61991.43,17.1,0.00022,0.0,0.02516]
[1780659957630,92.26,61981.4,17.1,0.00022,0.0,0.02484]
[1780659960650,92.26,61992.05,17.1,0.00022,0.0,0.02518]
[1780659963678,92.26,62000.98,17.1,0.00023,0.0,0.02548]
[1780659965692,92.26,62013.55,17.1,0.00023,0.0,0.02589]
[1780659968714,92.26,62023.29,17.1,0.00023,0.0,0.02622]
[1780659970728,92.26,62033.95,17.1,0.00024,0.0,0.02658]
[1780659973758,92.26,62052.92,17.1,0.00024,0.0,0.02724]
[1780659975772,92.26,62064.01,17.1,0.00025,0.0,0.02763]
[1780659980807,92.26,62054.82,17.1,0.00024,0.0,0.0273]
[1780659984547,92.26,62060.48,17.1,0.00025,0.0,0.0275]
[1780659985456,92.26,62059.7,17.1,0.00025,0.0,0.02748]
[1780659986219,92.26,62067.2,17.1,0.00025,0.0,0.02774]
[1780659991884,92.26,62066.32,17.1,0.00025,0.0,0.02756]
[1780659994971,92.26,62073.59,17.1,0.00025,0.0,0.02782]
[1780659995791,92.26,62073.59,17.1,0.00025,0.0,0.02782]
[1780659995912,92.26,62088.14,17.1,0.00025,0.0,0.02834]
[1780660000948,92.26,62099.21,17.1,0.00026,0.0,0.02874]
[1780660005209,92.26,62095.56,17.1,0.00026,0.0,0.02861]
[1780660006113,92.26,62094.02,17.1,0.00026,0.0,0.02855]
[1780660006990,92.26,62115.74,17.1,0.00026,0.0,0.02936]
[1780660008670,92.26,62129.65,17.1,0.00027,0.0,0.02988]
[1780660009004,92.26,62142.25,17.1,0.00027,0.0,0.03036]
[1780660013033,92.26,62153.63,17.1,0.00028,0.0,0.03081]
[1780660014455,92.26,62153.63,17.1,0.00028,0.0,0.03081]
[1780660014508,92.26,62153.63,17.1,0.00028,0.0,0.03081]
[1780660016055,92.26,62144.31,17.1,0.00027,0.0,0.03044]
[1780660021090,92.26,62142.77,17.1,0.00027,0.0,0.03038]
[1780660026130,92.26,62154.98,17.1,0.00028,0.0,0.03086]
[1780660031171,92.26,62147.13,17.1,0.00028,0.0,0.03055]
[1780660036202,92.26,62140.72,17.1,0.00027,0.0,0.0303]
[1780660040498,92.26,62137.97,17.1,0.00027,0.0,0.0302]
[1780660041637,92.26,62141.04,17.1,0.00027,0.0,0.03032]
[1780660044845,92.26,62131.41,17.1,0.00027,0.0,0.02995]
[1780660045509,92.26,62130.22,17.1,0.00027,0.0,0.0299]
[1780660051307,92.26,62118.35,17.1,0.00026,0.0,0.02929]
[1780660055339,92.26,62130.5,17.1,0.00027,0.0,0.02975]
[1780660060375,92.26,62139.04,17.1,0.00027,0.0,0.03008]
[1780660063396,92.26,62128.12,17.1,0.00027,0.0,0.02966]
[1780660068431,92.26,62128.98,17.1,0.00027,0.0,0.02969]
[1780660073466,92.26,62130.78,17.1,0.00027,0.0,0.02976]
[1780660077494,92.26,62120.17,17.1,0.00026,0.0,0.02936]
[1780660082534,92.26,62115.57,17.1,0.00026,0.0,0.02919]
[1780660084547,92.26,62121.46,17.1,0.00027,0.0,0.02941]
[1780660085210,92.26,62124.12,17.1,0.00027,0.0,0.02951]
[1780660090590,92.26,62133.45,17.1,0.00027,0.0,0.02986]
[1780660092143,92.26,62134.93,17.1,0.00027,0.0,0.02992]
[1780660092872,92.26,62134.93,17.1,0.00027,0.0,0.02992]
[1780660093620,92.26,62152.38,17.1,0.00028,0.0,0.03059]
[1780660094424,92.26,62152.38,17.1,0.00028,0.0,0.03059]
[1780660094869,92.26,62152.38,17.1,0.00028,0.0,0.03059]
[1780660095774,92.26,62162.48,17.1,0.00028,0.0,0.03099]
[1780660096804,92.26,62172.18,17.1,0.00028,0.0,0.03137]
[1780660102677,92.26,62169.26,17.1,0.00028,0.0,0.03125]
[1780660104691,92.26,62156.43,17.1,0.00028,0.0,0.03075]
[1780660109726,92.26,62154.82,17.1,0.00028,0.0,0.03069]
[1780660114761,92.26,62165.63,17.1,0.00028,0.0,0.03094]
[1780660115302,92.26,62165.63,17.1,0.00028,0.0,0.03094]
[1780660115768,92.26,62156.59,17.1,0.00028,0.0,0.03059]
[1780660116318,92.26,62156.59,17.1,0.00028,0.0,0.03059]
[1780660120821,92.26,62143.96,17.1,0.00027,0.0,0.0301]
[1780660125839,92.26,62141.83,17.1,0.00027,0.0,0.03002]
[1780660126274,92.26,62148.56,17.1,0.00027,0.0,0.03028]
[1780660126825,92.26,62148.56,17.1,0.00027,0.0,0.03028]
[1780660127852,92.26,62162.93,17.1,0.00028,0.0,0.03084]
[1780660131880,92.26,62172.21,17.1,0.00028,0.0,0.0312]
[1780660134093,92.26,62178.04,17.1,0.00028,0.0,0.03143]
[1780660134094,92.26,62187.98,17.1,0.00029,0.0,0.03183]
[1780660134760,92.26,62187.98,17.1,0.00029,0.0,0.03183]
[1780660134902,92.26,62201.24,17.1,0.00029,0.0,0.03237]
[1780660141972,92.26,62177.74,17.1,0.00028,0.0,0.03142]
[1780660143047,92.26,62170.03,17.1,0.00028,0.0,0.03112]
[1780660144783,92.26,62162.69,17.1,0.00028,0.0,0.03083]
[1780660145053,92.26,62153.6,17.1,0.00028,0.0,0.03047]
[1780660145420,92.26,62153.6,17.1,0.00028,0.0,0.03047]
[1780660148241,92.26,62141.03,17.1,0.00027,0.0,0.02999]
[1780660148108,92.26,62126.78,17.1,0.00027,0.0,0.02945]
[1780660150116,92.26,62110.02,17.1,0.00026,0.0,0.02883]
[1780660152145,92.26,62097.65,17.1,0.00026,0.0,0.02838]
[1780660154883,92.26,62104.64,17.1,0.00026,0.0,0.02863]
[1780660155839,92.26,62101.99,17.1,0.00026,0.0,0.02853]
[1780660156077,92.26,62101.99,17.1,0.00026,0.0,0.02853]
[1780660156608,92.26,62096.37,17.1,0.00025,0.0,0.02833]
[1780660162217,92.26,62104.48,17.1,0.00026,0.0,0.02862]
[1780660164413,92.26,62104.07,17.1,0.00026,0.0,0.02861]
[1780660164531,92.26,62104.07,17.1,0.00026,0.0,0.02861]
[1780660166245,92.26,62115.57,17.1,0.00026,0.0,0.02903]
[1780660171280,92.26,62107.69,17.1,0.00026,0.0,0.02859]
[1780660173298,92.26,62117.77,17.1,0.00026,0.0,0.02896]
[1780660178333,92.26,62136.82,17.1,0.00027,0.0,0.02967]
[1780660182372,92.26,62149.21,17.1,0.00027,0.0,0.03014]
[1780660187396,92.26,62152.88,17.1,0.00027,0.0,0.03028]
[1780660192431,92.26,62149.8,17.1,0.00027,0.0,0.03016]
[1780660194364,92.26,62149.18,17.1,0.00027,0.0,0.03014]
[1780660194933,92.26,62149.18,17.1,0.00027,0.0,0.03014]
[1780660196187,92.26,62150.19,17.1,0.00027,0.0,0.03018]
[1780660196651,92.26,62149.84,17.1,0.00027,0.0,0.03017]
[1780660198478,92.26,62136.27,17.1,0.00027,0.0,0.02965]
[1780660203512,92.26,62135.96,17.1,0.00027,0.0,0.02964]
[1780660208630,92.26,62146.03,17.1,0.00027,0.0,0.03002]
[1780660212668,92.26,62158.4,17.1,0.00028,0.0,0.0305]
[1780660218118,92.26,62154.67,17.1,0.00027,0.0,0.03035]
[1780660218309,92.26,62151.58,17.1,0.00027,0.0,0.03023]
[1780660220726,92.26,62137.72,17.1,0.00027,0.0,0.0297]
[1780660225761,92.26,62136.03,17.1,0.00027,0.0,0.02964]
[1780660230732,92.26,62141.92,17.1,0.00027,0.0,0.02986]
[1780660230894,92.26,62141.92,17.1,0.00027,0.0,0.02986]
[1780660236837,92.26,62151.55,17.1,0.00027,0.0,0.03007]
[1780660240866,92.26,62142.29,17.1,0.00027,0.0,0.02971]
[1780660245901,92.26,62150.77,17.1,0.00027,0.0,0.03004]
[1780660247586,92.26,62151.65,17.1,0.00027,0.0,0.03007]
[1780660248328,92.26,62152.65,17.1,0.00027,0.0,0.03011]
[1780660253957,92.26,62154.52,17.1,0.00027,0.0,0.03018]
[1780660255988,92.26,62173.85,17.1,0.00028,0.0,0.03093]
[1780660260026,92.26,62164.46,17.1,0.00028,0.0,0.03057]
[1780660261086,92.26,62164.46,17.1,0.00028,0.0,0.03057]
[1780660261824,92.26,62162.81,17.1,0.00028,0.0,0.0305]
[1780660268058,92.26,62153.27,17.1,0.00027,0.0,0.03013]
[1780660268572,92.26,62152.79,17.1,0.00027,0.0,0.03011]
[1780660274149,92.26,62157.22,17.1,0.00027,0.0,0.03029]
[1780660277569,92.26,62156.4,17.1,0.00027,0.0,0.03025]
[1780660278303,92.26,62156.4,17.1,0.00027,0.0,0.03025]
[1780660281693,92.26,62140.37,17.1,0.00027,0.0,0.02964]
[1780660282492,92.26,62134.39,17.1,0.00027,0.0,0.02942]
[1780660287240,92.26,62107.72,17.1,0.00026,0.0,0.02843]
[1780660288249,92.26,62098.06,17.1,0.00025,0.0,0.02808]
[1780660293286,92.26,62111.85,17.1,0.00026,0.0,0.02843]
[1780660296308,92.26,62121.85,17.1,0.00026,0.0,0.02879]
[1780660298322,92.26,62135.85,17.1,0.00026,0.0,0.02931]
[1780660302350,92.26,62146.23,17.1,0.00027,0.0,0.0297]
[1780660303378,92.26,62148.01,17.1,0.00027,0.0,0.02977]
[1780660303428,92.26,62148.01,17.1,0.00027,0.0,0.02977]
[1780660310407,92.26,62155.18,17.1,0.00027,0.0,0.03004]
[1780660315968,92.26,62149.48,17.1,0.00027,0.0,0.02983]
[1780660316564,92.26,62149.45,17.1,0.00027,0.0,0.02982]
[1780660320959,92.26,62147.06,17.1,0.00027,0.0,0.02973]
[1780660321315,92.26,62147.06,17.1,0.00027,0.0,0.02973]
[1780660322337,92.26,62146.82,17.1,0.00027,0.0,0.02972]
[1780660323045,92.26,62146.16,17.1,0.00027,0.0,0.0297]
[1780660323492,92.26,62152.14,17.1,0.00027,0.0,0.02993]
[1780660323516,92.26,62152.14,17.1,0.00027,0.0,0.02993]
[1780660323541,92.26,62152.14,17.1,0.00027,0.0,0.02993]
[1780660324486,92.26,62155.97,17.1,0.00027,0.0,0.03007]
[1780660324505,92.26,62165.69,17.1,0.00028,0.0,0.03045]
[1780660326519,92.26,62176.87,17.1,0.00028,0.0,0.03088]
[1780660331555,92.26,62175.53,17.1,0.00028,0.0,0.03083]
[1780660335786,92.26,62158.65,17.1,0.00027,0.0,0.03018]
[1780660336906,92.26,62144.79,17.1,0.00027,0.0,0.02965]
[1780660341634,92.26,62134.28,17.1,0.00026,0.0,0.02925]
[1780660346669,92.26,62133.96,17.1,0.00026,0.0,0.02924]
[1780660350697,92.26,62117.88,17.1,0.00026,0.0,0.02865]
[1780660351704,92.26,62113.32,17.1,0.00026,0.0,0.02832]
[1780660353719,92.26,62103.66,17.1,0.00025,0.0,0.02798]
[1780660357748,92.26,62089.1,17.1,0.00025,0.0,0.02746]
[1780660362783,92.26,62090.78,17.1,0.00025,0.0,0.02752]
[1780660367818,92.26,62096.01,17.1,0.00025,0.0,0.0277]
[1780660370838,92.26,62106.56,17.1,0.00025,0.0,0.02808]
[1780660375874,92.26,62108.26,17.1,0.00025,0.0,0.02814]
[1780660379902,92.26,62098.03,17.1,0.00025,0.0,0.02777]
[1780660383932,92.26,62084.3,17.1,0.00025,0.0,0.02729]
[1780660386824,92.26,62078.64,17.1,0.00024,0.0,0.02709]
[1780660387843,92.26,62076.13,17.1,0.00024,0.0,0.027]
[1780660387960,92.26,62058.32,17.1,0.00024,0.0,0.02639]
[1780660389974,92.26,62044.78,17.1,0.00023,0.0,0.02593]
[1780660394002,92.26,62054.61,17.1,0.00024,0.0,0.02626]
[1780660395009,92.26,62067.97,17.1,0.00024,0.0,0.02672]
[1780660396529,92.26,62067.97,17.1,0.00024,0.0,0.02672]
[1780660397212,92.26,62075.78,17.1,0.00024,0.0,0.02699]
[1780660399313,92.26,62079.29,17.1,0.00024,0.0,0.02711]
[1780660399790,92.26,62077.94,17.1,0.00024,0.0,0.02707]
[1780660405081,92.26,62077.44,17.1,0.00024,0.0,0.02705]
[1780660410116,92.26,62077.12,17.1,0.00024,0.0,0.02704]
[1780660414144,92.26,62059.9,17.1,0.00024,0.0,0.0263]
[1780660415151,92.26,62050.56,17.1,0.00023,0.0,0.02598]
[1780660420187,92.26,62065.54,17.1,0.00024,0.0,0.02649]
[1780660423208,92.26,62074.75,17.1,0.00024,0.0,0.02681]
[1780660428246,92.26,62075.32,17.1,0.00024,0.0,0.02683]
[1780660433282,92.26,62071.05,17.1,0.00024,0.0,0.02668]
[1780660438317,92.26,62066.62,17.1,0.00024,0.0,0.02653]
[1780660440331,92.26,62052.53,17.1,0.00023,0.0,0.02605]
[1780660442343,92.26,62055.12,17.1,0.00023,0.0,0.02614]
[1780660442383,92.26,62055.12,17.1,0.00023,0.0,0.02614]
[1780660444373,92.26,62037.43,17.1,0.00023,0.0,0.02554]
[1780660448401,92.26,62025.01,17.1,0.00023,0.0,0.02514]
[1780660453436,92.26,62023.12,17.1,0.00022,0.0,0.02508]
[1780660457464,92.26,62014.02,17.1,0.00022,0.0,0.02478]
[1780660459477,92.26,62001.08,17.1,0.00022,0.0,0.02437]
[1780660464513,92.26,62001.96,17.1,0.00022,0.0,0.0244]
[1780660466527,92.26,61984.95,17.1,0.00021,0.0,0.02386]
[1780660471562,92.26,61976.71,17.1,0.00021,0.0,0.02347]
[1780660475598,92.26,61962.39,17.1,0.00021,0.0,0.02304]
[1780660480631,92.26,61954.3,17.1,0.0002,0.0,0.0228]
[1780660485669,92.26,61963.14,17.1,0.00021,0.0,0.02306]
[1780660490704,92.26,61977.42,17.1,0.00021,0.0,0.0235]
[1780660491587,92.26,61977.42,17.1,0.00021,0.0,0.0235]
[1780660492231,92.26,61983.16,17.1,0.00021,0.0,0.02367]
[1780660499768,92.26,61962.53,17.1,0.00021,0.0,0.02304]
[1780660504811,92.26,61965.32,17.1,0.00021,0.0,0.02313]
[1780660509846,92.26,61968.62,17.1,0.00021,0.0,0.02323]
[1780660514885,92.26,61981.92,17.1,0.00021,0.0,0.02363]
[1780660517907,92.26,61968.68,17.1,0.00021,0.0,0.02323]
[1780660519921,92.26,61955.22,17.1,0.0002,0.0,0.02282]
[1780660522943,92.26,61964.92,17.1,0.00021,0.0,0.02312]
[1780660527523,92.26,61965.95,17.1,0.00021,0.0,0.02315]
[1780660528148,92.26,61965.63,17.1,0.00021,0.0,0.02314]
[1780660531004,92.26,61959.53,17.1,0.0002,0.0,0.02282]
[1780660532012,92.26,61976.75,17.1,0.00021,0.0,0.02334]
[1780660537046,92.26,61979.69,17.1,0.00021,0.0,0.02343]
[1780660542570,92.26,61972.37,17.1,0.00021,0.0,0.02321]
[1780660543088,92.26,62005.63,17.1,0.00022,0.0,0.02424]
[1780660548130,92.26,62001.76,17.1,0.00022,0.0,0.02412]
[1780660551470,92.26,62003.28,17.1,0.00022,0.0,0.02417]
[1780660552398,92.26,62002.91,17.1,0.00022,0.0,0.02415]
[1780660558200,92.26,62005.81,17.1,0.00022,0.0,0.02424]
[1780660563237,92.26,62012.04,17.1,0.00022,0.0,0.02444]
[1780660566259,92.26,62022.92,17.1,0.00022,0.0,0.02479]
[1780660568272,92.26,62031.78,17.1,0.00022,0.0,0.02508]
[1780660569356,92.26,62031.78,17.1,0.00022,0.0,0.02508]
[1780660570068,92.26,62029.12,17.1,0.00022,0.0,0.02499]
[1780660574059,92.26,62032.05,17.1,0.00022,0.0,0.02509]
[1780660574808,92.26,62032.05,17.1,0.00022,0.0,0.02509]
[1780660575322,92.26,62042.62,17.1,0.00023,0.0,0.02543]
[1780660577336,92.26,62031.35,17.1,0.00022,0.0,0.02506]
[1780660581364,92.26,62041.35,17.1,0.00023,0.0,0.02539]
[1780660586399,92.26,62043.23,17.1,0.00023,0.0,0.02545]
[1780660591434,92.26,62036.29,17.1,0.00022,0.0,0.02508]
[1780660594217,92.26,62035.32,17.1,0.00022,0.0,0.02505]
[1780660594924,92.26,62033.54,17.1,0.00022,0.0,0.02499]
[1780660596469,92.26,62023.28,17.1,0.00022,0.0,0.02466]
[1780660600510,92.26,62034.24,17.1,0.00022,0.0,0.02502]
[1780660605546,92.26,62043.05,17.1,0.00023,0.0,0.0253]
[1780660608567,92.26,62028.97,17.1,0.00022,0.0,0.02485]
[1780660613605,92.26,62023.6,17.1,0.00022,0.0,0.02467]
[1780660615251,92.26,62021.41,17.1,0.00022,0.0,0.0246]
[1780660615289,92.26,62021.41,17.1,0.00022,0.0,0.0246]
[1780660617117,92.26,62024.43,17.1,0.00022,0.0,0.0247]
[1780660617696,92.26,62024.43,17.1,0.00022,0.0,0.0247]
[1780660625689,92.26,62028.76,17.1,0.00022,0.0,0.02484]
[1780660630724,92.26,62017.53,17.1,0.00022,0.0,0.02448]
[1780660635759,92.26,62006.41,17.1,0.00022,0.0,0.02413]
[1780660636766,92.26,62018.6,17.1,0.00022,0.0,0.02451]
[1780660638780,92.26,62027.51,17.1,0.00022,0.0,0.0248]
[1780660643817,92.26,62024.99,17.1,0.00022,0.0,0.02472]
[1780660645831,92.26,62015.14,17.1,0.00022,0.0,0.0244]
[1780660647847,92.26,62002.83,17.1,0.00021,0.0,0.02402]
[1780660651874,92.26,61994.26,17.1,0.00021,0.0,0.02361]
[1780660656909,92.26,61988.55,17.1,0.00021,0.0,0.02344]
[1780660661944,92.26,61989.3,17.1,0.00021,0.0,0.02346]
[1780660666979,92.26,61984.16,17.1,0.00021,0.0,0.02331]
[1780660672016,92.26,61987.01,17.1,0.00021,0.0,0.02339]
[1780660674441,92.26,61987.01,17.1,0.00021,0.0,0.02339]
[1780660674987,92.26,61987.92,17.1,0.00021,0.0,0.02342]
[1780660680073,92.26,61992.55,17.1,0.00021,0.0,0.02356]
[1780660685108,92.26,61989.9,17.1,0.00021,0.0,0.02348]
[1780660690143,92.26,61984.62,17.1,0.00021,0.0,0.02332]
[1780660694171,92.26,62001.77,17.1,0.00021,0.0,0.02385]
[1780660697925,92.26,62006.99,17.1,0.00021,0.0,0.02401]
[1780660698508,92.26,62011.69,17.1,0.00022,0.0,0.02416]
[1780660700216,92.26,62028.44,17.1,0.00022,0.0,0.02469]
[1780660702270,92.26,62020.85,17.1,0.00022,0.0,0.02445]
[1780660702813,92.26,62020.85,17.1,0.00022,0.0,0.02445]
[1780660703237,92.26,62001.22,17.1,0.00021,0.0,0.02383]
[1780660704412,92.26,62001.22,17.1,0.00021,0.0,0.02383]
[1780660704584,92.26,62001.22,17.1,0.00021,0.0,0.02383]
[1780660714314,92.26,62005.94,17.1,0.00021,0.0,0.02384]
[1780660719349,92.26,61997.9,17.1,0.00021,0.0,0.02359]
[1780660724384,92.26,61996.55,17.1,0.00021,0.0,0.02355]
[1780660726503,92.26,61996.97,17.1,0.00021,0.0,0.02357]
[1780660727597,92.26,61995.58,17.1,0.00021,0.0,0.02352]
[1780660733449,92.26,62006.06,17.1,0.00021,0.0,0.02385]
[1780660737478,92.26,61990.44,17.1,0.00021,0.0,0.02336]
[1780660738397,92.26,61990.44,17.1,0.00021,0.0,0.02336]
[1780660739095,92.26,61984.99,17.1,0.00021,0.0,0.0232]
[1780660743520,92.26,61963.18,17.1,0.0002,0.0,0.02255]
[1780660745535,92.26,61953.85,17.1,0.0002,0.0,0.02227]
[1780660747948,92.26,61948.49,17.1,0.0002,0.0,0.02212]
[1780660748498,92.26,61944.54,17.1,0.0002,0.0,0.022]
[1780660753189,92.26,61956.88,17.1,0.0002,0.0,0.02236]
[1780660753701,92.26,61956.88,17.1,0.0002,0.0,0.02236]
[1780660754358,92.26,61957.29,17.1,0.0002,0.0,0.02237]
[1780660759757,92.26,61968.43,17.1,0.0002,0.0,0.0227]
[1780660760651,92.26,61971.28,17.1,0.0002,0.0,0.02279]
[1780660761532,92.26,61973.99,17.1,0.0002,0.0,0.02287]
[1780660761938,92.26,61973.99,17.1,0.0002,0.0,0.02287]
[1780660767675,92.26,61970.51,17.1,0.0002,0.0,0.02276]
[1780660768580,92.26,61963.91,17.1,0.0002,0.0,0.02257]
[1780660768712,92.26,61954.96,17.1,0.0002,0.0,0.0223]
[1780660769719,92.26,61946.15,17.1,0.0002,0.0,0.02205]
[1780660771733,92.26,61932.59,17.1,0.00019,0.0,0.02153]
[1780660776768,92.26,61931.11,17.1,0.00019,0.0,0.02149]
[1780660781803,92.26,61933.08,17.1,0.00019,0.0,0.02155]
[1780660784828,92.26,61947.57,17.1,0.0002,0.0,0.02196]
[1780660789869,92.26,61944.55,17.1,0.00019,0.0,0.02188]
[1780660794898,92.26,61934.18,17.1,0.00019,0.0,0.02158]
[1780660796912,92.26,61922.41,17.1,0.00019,0.0,0.02125]
[1780660800848,92.26,61916.45,17.1,0.00019,0.0,0.02108]
[1780660802302,92.26,61913.59,17.1,0.00019,0.0,0.021]
[1780660807000,92.26,61896.91,17.1,0.00018,0.0,0.02054]
[1780660808014,92.26,61887.72,17.1,0.00018,0.0,0.0203]
[1780660809019,92.26,61904.65,17.1,0.00018,0.0,0.02075]
[1780660809687,92.26,61904.65,17.1,0.00018,0.0,0.02075]
[1780660809814,92.26,61904.65,17.1,0.00018,0.0,0.02075]
[1780660810130,92.26,61923.96,17.1,0.00019,0.0,0.02129]
[1780660814082,92.26,61912.86,17.1,0.00019,0.0,0.02098]
[1780660815089,92.26,61892.31,17.1,0.00018,0.0,0.02042]
[1780660817105,92.26,61882.78,17.1,0.00018,0.0,0.02016]
[1780660819119,92.26,61873.99,17.1,0.00018,0.0,0.01993]
[1780660821151,92.26,61889.64,17.1,0.00018,0.0,0.02035]
[1780660826186,92.26,61893.64,17.1,0.00018,0.0,0.02045]
[1780660827959,92.26,61893.59,17.1,0.00018,0.0,0.02045]
[1780660828424,92.26,61886.46,17.1,0.00018,0.0,0.02026]
[1780660831988,92.26,61881.87,17.1,0.00018,0.0,0.02014]
[1780660832020,92.26,61881.87,17.1,0.00018,0.0,0.02014]
[1780660832123,92.26,61877.73,17.1,0.00018,0.0,0.01991]
[1780660834281,92.26,61887.31,17.1,0.00018,0.0,0.02017]
[1780660839298,92.26,61881.53,17.1,0.00018,0.0,0.02001]
[1780660841132,92.26,61881.53,17.1,0.00018,0.0,0.02001]
[1780660841151,92.26,61881.53,17.1,0.00018,0.0,0.02001]
[1780660841167,92.26,61881.53,17.1,0.00018,0.0,0.02001]
[1780660841226,92.26,61867.48,17.1,0.00017,0.0,0.01964]
[1780660842127,92.26,61867.48,17.1,0.00017,0.0,0.01964]
[1780660847337,92.26,61871.95,17.1,0.00017,0.0,0.01976]
[1780660848546,92.26,61871.95,17.1,0.00017,0.0,0.01976]
[1780660848593,92.26,61871.95,17.1,0.00017,0.0,0.01976]
[1780660850358,92.26,61881.35,17.1,0.00018,0.0,0.02001]
[1780660851477,92.26,61881.35,17.1,0.00018,0.0,0.02001]
[1780660851498,92.26,61881.35,17.1,0.00018,0.0,0.02001]
[1780660851529,92.26,61881.35,17.1,0.00018,0.0,0.02001]
[1780660852471,92.26,61881.34,17.1,0.00018,0.0,0.02001]
[1780660852645,92.26,61881.34,17.1,0.00018,0.0,0.02001]
[1780660853606,92.26,61886.45,17.1,0.00018,0.0,0.02014]
[1780660857721,92.26,61874.95,17.1,0.00018,0.0,0.01984]
[1780660858870,92.26,61887.27,17.1,0.00018,0.0,0.02017]
[1780660864466,92.26,61890.09,17.1,0.00018,0.0,0.02024]
[1780660868962,92.26,61884.46,17.1,0.00018,0.0,0.02009]
[1780660869278,92.26,61884.46,17.1,0.00018,0.0,0.02009]
[1780660871515,92.26,61871.94,17.1,0.00017,0.0,0.01976]
[1780660873529,92.26,61861.35,17.1,0.00017,0.0,0.01948]
[1780660874660,92.26,61861.35,17.1,0.00017,0.0,0.01948]
[1780660874754,92.26,61861.35,17.1,0.00017,0.0,0.01948]
[1780660875900,92.26,61848.07,17.1,0.00017,0.0,0.01914]
[1780660880726,92.26,61839.88,17.1,0.00017,0.0,0.01894]
[1780660881263,92.26,61839.88,17.1,0.00017,0.0,0.01894]
[1780660881637,92.26,61824.99,17.1,0.00016,0.0,0.01856]
[1780660882593,92.26,61816.04,17.1,0.00016,0.0,0.01834]
[1780660883386,92.26,61816.04,17.1,0.00016,0.0,0.01834]
[1780660883532,92.26,61816.04,17.1,0.00016,0.0,0.01834]
[1780660885293,92.26,61807.85,17.1,0.00016,0.0,0.01814]
[1780660886621,92.26,61773.89,17.1,0.00015,0.0,0.01734]
[1780660887420,92.26,61773.89,17.1,0.00015,0.0,0.01734]
[1780660887628,92.26,61764.35,17.1,0.00015,0.0,0.01711]
[1780660892667,92.26,61784.37,17.1,0.00015,0.0,0.01748]
[1780660894681,92.26,61796.83,17.1,0.00016,0.0,0.01777]
[1780660897706,92.26,61776.65,17.1,0.00015,0.0,0.0173]
[1780660898709,92.26,61765.52,17.1,0.00015,0.0,0.01704]
[1780660899823,92.26,61765.52,17.1,0.00015,0.0,0.01704]
[1780660900658,92.26,61758.97,17.1,0.00015,0.0,0.01689]
[1780660905806,92.26,61744.48,17.1,0.00015,0.0,0.01656]
[1780660907439,92.26,61742.44,17.1,0.00014,0.0,0.01652]
[1780660908017,92.26,61742.44,17.1,0.00014,0.0,0.01652]
[1780660910831,92.26,61733.51,17.1,0.00014,0.0,0.01632]
[1780660911838,92.26,61719.66,17.1,0.00014,0.0,0.01602]
[1780660912848,92.26,61703.15,17.1,0.00014,0.0,0.01566]
[1780660916385,92.26,61708.07,17.1,0.00014,0.0,0.01577]
[1780660917275,92.26,61709.12,17.1,0.00014,0.0,0.01579]
[1780660920930,92.26,61696.25,17.1,0.00014,0.0,0.01552]
[1780660922126,92.26,61696.25,17.1,0.00014,0.0,0.01552]
[1780660923238,92.26,61697.06,17.1,0.00014,0.0,0.01554]
[1780660924975,92.26,61677.64,17.1,0.00013,0.0,0.01513]
[1780660927998,92.26,61698.71,17.1,0.00014,0.0,0.01557]
[1780660933035,92.26,61703.67,17.1,0.00014,0.0,0.01568]
[1780660938078,92.26,61692.34,17.1,0.00013,0.0,0.01544]
[1780660940092,92.26,61680.16,17.1,0.00013,0.0,0.01518]
[1780660945127,92.26,61696.71,17.1,0.00014,0.0,0.01553]
[1780660946112,92.26,61696.71,17.1,0.00014,0.0,0.01553]
[1780660946164,92.26,61696.71,17.1,0.00014,0.0,0.01553]
[1780660947154,92.26,61706.16,17.1,0.00014,0.0,0.01573]
[1780660948160,92.26,61722.9,17.1,0.00014,0.0,0.01609]
[1780660949169,92.26,61745.79,17.1,0.00015,0.0,0.01659]
[1780660950176,92.26,61759.61,17.1,0.00015,0.0,0.01691]
[1780660955220,92.26,61761.7,17.1,0.00015,0.0,0.01685]
[1780660957234,92.26,61750.97,17.1,0.00015,0.0,0.01661]
[1780660962269,92.26,61755.47,17.1,0.00015,0.0,0.01671]
[1780660965293,92.26,61737.01,17.1,0.00014,0.0,0.0163]
[1780660966300,92.26,61723.93,17.1,0.00014,0.0,0.01601]
[1780660966755,92.26,61723.93,17.1,0.00014,0.0,0.01601]
[1780660967307,92.26,61711.87,17.1,0.00014,0.0,0.01576]
[1780660967655,92.26,61711.87,17.1,0.00014,0.0,0.01576]
[1780660968315,92.26,61699.27,17.1,0.00014,0.0,0.01549]
[1780660972419,92.26,61706.29,17.1,0.00014,0.0,0.01564]
[1780660973034,92.26,61711.77,17.1,0.00014,0.0,0.01575]
[1780660976373,92.26,61732.1,17.1,0.00014,0.0,0.01619]
[1780660977379,92.26,61745.57,17.1,0.00014,0.0,0.01649]
[1780660978387,92.26,61759.17,17.1,0.00015,0.0,0.0168]
[1780660979393,92.26,61767.89,17.1,0.00015,0.0,0.01699]
[1780660981425,92.26,61788.34,17.1,0.00015,0.0,0.01747]
[1780660981934,92.26,61788.34,17.1,0.00015,0.0,0.01747]
[1780660982487,92.26,61788.34,17.1,0.00015,0.0,0.01747]
[1780660982434,92.26,61804.02,17.1,0.00016,0.0,0.01784]
[1780660987486,92.26,61801.74,17.1,0.00016,0.0,0.01778]
[1780660988756,92.26,61800.43,17.1,0.00016,0.0,0.01775]
[1780660989525,92.26,61789.25,17.1,0.00015,0.0,0.01749]
[1780660992573,92.26,61784.54,17.1,0.00015,0.0,0.01738]
[1780660997450,92.26,61784.6,17.1,0.00015,0.0,0.01738]
[1780661002601,92.26,61762.14,17.1,0.00015,0.0,0.01686]
[1780661004550,92.26,61745.22,17.1,0.00014,0.0,0.01648]
[1780661008688,92.26,61713.33,17.1,0.00014,0.0,0.01579]
[1780661009654,92.26,61703.12,17.1,0.00014,0.0,0.01557]
[1780661012099,92.26,61696.34,17.1,0.00013,0.0,0.01533]
[1780661013248,92.26,61680.4,17.1,0.00013,0.0,0.01501]
[1780661013682,92.26,61660.91,17.1,0.00013,0.0,0.01461]
[1780661018720,92.26,61658.14,17.1,0.00013,0.0,0.01456]
[1780661024320,92.26,61651.25,17.1,0.00013,0.0,0.01442]
[1780661028109,92.26,61639.58,17.1,0.00012,0.0,0.01419]
[1780661029753,92.26,61649.92,17.1,0.00013,0.0,0.01439]
[1780661034840,92.26,61638.9,17.1,0.00012,0.0,0.01418]
[1780661036306,92.26,61638.9,17.1,0.00012,0.0,0.01418]
[1780661039611,92.26,61642.31,17.1,0.00012,0.0,0.01425]
[1780661040424,92.26,61635.45,17.1,0.00012,0.0,0.01411]
[1780661044911,92.26,61621.66,17.1,0.00012,0.0,0.01385]
[1780661046769,92.26,61615.47,17.1,0.00012,0.0,0.01373]
[1780661051970,92.26,61613.87,17.1,0.00012,0.0,0.0137]
[1780661057005,92.26,61615.18,17.1,0.00012,0.0,0.01373]
[1780661059760,92.26,61614.65,17.1,0.00012,0.0,0.01372]
[1780661060856,92.26,61615.66,17.1,0.00012,0.0,0.01374]
[1780661061385,92.26,61615.66,17.1,0.00012,0.0,0.01374]
[1780661062245,92.26,61618.17,17.1,0.00012,0.0,0.01378]
[1780661062271,92.26,61618.17,17.1,0.00012,0.0,0.01378]
[1780661063054,92.26,61638.97,17.1,0.00012,0.0,0.01418]
[1780661064457,92.26,61638.97,17.1,0.00012,0.0,0.01418]
[1780661064535,92.26,61654.95,17.1,0.00013,0.0,0.01449]
[1780661065125,92.26,61654.95,17.1,0.00013,0.0,0.01449]
[1780661065131,92.26,61645.69,17.1,0.00012,0.0,0.01431]
[1780661067085,92.26,61633.7,17.1,0.00012,0.0,0.01408]
[1780661069099,92.26,61643.66,17.1,0.00012,0.0,0.01427]
[1780661071113,92.26,61635.7,17.1,0.00012,0.0,0.01403]
[1780661076148,92.26,61632.75,17.1,0.00012,0.0,0.01398]
[1780661081753,92.26,61635.65,17.1,0.00012,0.0,0.01403]
[1780661082190,92.26,61625.56,17.1,0.00012,0.0,0.01384]
[1780661084205,92.26,61610.97,17.1,0.00012,0.0,0.01356]
[1780661087227,92.26,61601.89,17.1,0.00012,0.0,0.0134]
[1780661088506,92.26,61601.89,17.1,0.00012,0.0,0.0134]
[1780661088939,92.26,61602.39,17.1,0.00012,0.0,0.0134]
[1780661089329,92.26,61602.39,17.1,0.00012,0.0,0.0134]
[1780661089714,92.26,61602.39,17.1,0.00012,0.0,0.0134]
[1780661089750,92.26,61603.3,17.1,0.00012,0.0,0.01342]
[1780661095454,92.26,61607.5,17.1,0.00012,0.0,0.0135]
[1780661101336,92.26,61620.09,17.1,0.00012,0.0,0.01373]
[1780661102361,92.26,61637.37,17.1,0.00012,0.0,0.01406]
[1780661103423,92.26,61652.28,17.1,0.00013,0.0,0.01435]
[1780661105382,92.26,61641.93,17.1,0.00012,0.0,0.01415]
[1780661106611,92.26,61641.93,17.1,0.00012,0.0,0.01415]
[1780661110419,92.26,61652.51,17.1,0.00013,0.0,0.01436]
[1780661112441,92.26,61674.86,17.1,0.00013,0.0,0.0148]
[1780661117520,92.26,61684.0,17.1,0.00013,0.0,0.01499]
[1780661121225,92.26,61692.49,17.1,0.00013,0.0,0.01516]
[1780661123525,92.26,61679.81,17.1,0.00013,0.0,0.0149]
[1780661124531,92.26,61667.99,17.1,0.00013,0.0,0.01466]
[1780661127552,92.26,61681.27,17.1,0.00013,0.0,0.01493]
[1780661128280,92.26,61681.27,17.1,0.00013,0.0,0.01493]
[1780661128936,92.26,61687.48,17.1,0.00013,0.0,0.01506]
[1780661129566,92.26,61700.56,17.1,0.00013,0.0,0.01533]
[1780661132595,92.26,61691.85,17.1,0.00013,0.0,0.01506]
[1780661135615,92.26,61705.37,17.1,0.00013,0.0,0.01534]
[1780661137988,92.26,61700.1,17.1,0.00013,0.0,0.01523]
[1780661138414,92.26,61700.1,17.1,0.00013,0.0,0.01523]
[1780661142671,92.26,61684.11,17.1,0.00013,0.0,0.0149]
[1780661143679,92.26,61666.38,17.1,0.00013,0.0,0.01454]
[1780661146700,92.26,61682.9,17.1,0.00013,0.0,0.01488]
[1780661147707,92.26,61692.58,17.1,0.00013,0.0,0.01507]
[1780661148137,92.26,61692.58,17.1,0.00013,0.0,0.01507]
[1780661151737,92.26,61705.52,17.1,0.00013,0.0,0.01534]
[1780661152743,92.26,61721.06,17.1,0.00014,0.0,0.01567]
[1780661153757,92.26,61734.21,17.1,0.00014,0.0,0.01595]
[1780661154757,92.26,61748.87,17.1,0.00014,0.0,0.01627]
[1780661154899,92.26,61748.87,17.1,0.00014,0.0,0.01627]
[1780661158792,92.26,61764.44,17.1,0.00015,0.0,0.01661]
[1780661164509,92.26,61764.12,17.1,0.00015,0.0,0.01661]
[1780661169034,92.26,61775.5,17.1,0.00015,0.0,0.01686]
[1780661169909,92.26,61788.34,17.1,0.00015,0.0,0.01716]
[1780661172620,92.26,61794.75,17.1,0.00015,0.0,0.01731]
[1780661175543,92.26,61805.18,17.1,0.00015,0.0,0.01755]
[1780661175646,92.26,61817.62,17.1,0.00016,0.0,0.01785]
[1780661176676,92.26,61817.62,17.1,0.00016,0.0,0.01785]
[1780661177931,92.26,61815.23,17.1,0.00016,0.0,0.01779]
[1780661178931,92.26,61810.52,17.1,0.00016,0.0,0.01768]
[1780661178981,92.26,61820.1,17.1,0.00016,0.0,0.01791]
[1780661180995,92.26,61834.02,17.1,0.00016,0.0,0.01824]
[1780661182019,92.26,61825.09,17.1,0.00016,0.0,0.01803]
[1780661183407,92.26,61825.09,17.1,0.00016,0.0,0.01803]
[1780661184235,92.26,61821.23,17.1,0.00016,0.0,0.01793]
[1780661184392,92.26,61821.23,17.1,0.00016,0.0,0.01793]
[1780661185006,92.26,61826.45,17.1,0.00016,0.0,0.01806]
[1780661185034,92.26,61826.45,17.1,0.00016,0.0,0.01806]
[1780661186742,92.26,61827.24,17.1,0.00016,0.0,0.01808]
[1780661189064,92.26,61844.04,17.1,0.00016,0.0,0.01849]
[1780661190631,92.26,61857.19,17.1,0.00017,0.0,0.01882]
[1780661192821,92.26,61868.77,17.1,0.00017,0.0,0.019]
[1780661192859,92.26,61878.66,17.1,0.00017,0.0,0.01925]
[1780661193656,92.26,61891.85,17.1,0.00017,0.0,0.01959]
[1780661199142,92.26,61897.62,17.1,0.00018,0.0,0.01974]
[1780661200032,92.26,61897.62,17.1,0.00018,0.0,0.01974]
[1780661204161,92.26,61901.42,17.1,0.00018,0.0,0.01984]
[1780661204711,92.26,61901.42,17.1,0.00018,0.0,0.01984]
[1780661204788,92.26,61912.37,17.1,0.00018,0.0,0.02013]
[1780661205200,92.26,61934.77,17.1,0.00018,0.0,0.02074]
[1780661206209,92.26,61952.57,17.1,0.00019,0.0,0.02124]
[1780661208848,92.26,61936.51,17.1,0.00018,0.0,0.02079]
[1780661210240,92.26,61948.79,17.1,0.00019,0.0,0.02113]
[1780661211253,92.26,61961.45,17.1,0.00019,0.0,0.02149]
[1780661212260,92.26,61983.23,17.1,0.0002,0.0,0.02211]
[1780661213274,92.26,62013.07,17.1,0.00021,0.0,0.023]
[1780661214516,92.26,62036.48,17.1,0.00021,0.0,0.02371]
[1780661216164,92.26,62042.92,17.1,0.00021,0.0,0.02391]
[1780661216300,92.26,62058.71,17.1,0.00022,0.0,0.02441]
[1780661217108,92.26,62058.71,17.1,0.00022,0.0,0.02441]
[1780661217319,92.26,62073.99,17.1,0.00022,0.0,0.0249]
[1780661219652,92.26,62071.78,17.1,0.00022,0.0,0.02483]
[1780661219682,92.26,62081.06,17.1,0.00023,0.0,0.02513]
[1780661220220,92.26,62081.06,17.1,0.00023,0.0,0.02513]
[1780661222707,92.26,62073.82,17.1,0.00022,0.0,0.0249]
[1780661223657,92.26,62068.16,17.1,0.00022,0.0,0.02471]
[1780661225394,92.26,62086.14,17.1,0.00023,0.0,0.0253]
[1780661227016,92.26,62086.14,17.1,0.00023,0.0,0.0253]
[1780661227293,92.26,62089.89,17.1,0.00023,0.0,0.02542]
[1780661227520,92.26,62089.89,17.1,0.00023,0.0,0.02542]
[1780661228335,92.26,62094.81,17.1,0.00023,0.0,0.02559]
[1780661229493,92.26,62097.67,17.1,0.00023,0.0,0.02568]
[1780661229666,92.26,62097.67,17.1,0.00023,0.0,0.02568]
[1780661229819,92.26,62097.67,17.1,0.00023,0.0,0.02568]
[1780661230982,92.26,62106.0,17.1,0.00023,0.0,0.02596]
[1780661231584,92.26,62113.9,17.1,0.00024,0.0,0.02623]
[1780661231623,92.26,62091.69,17.1,0.00023,0.0,0.02548]
[1780661232329,92.26,62091.69,17.1,0.00023,0.0,0.02548]
[1780661232477,92.26,62078.19,17.1,0.00023,0.0,0.02504]
[1780661233377,92.26,62078.19,17.1,0.00023,0.0,0.02504]
[1780661234503,92.26,62091.86,17.1,0.00023,0.0,0.02549]
[1780661236550,92.26,62101.01,17.1,0.00023,0.0,0.02579]
[1780661237550,92.26,62118.79,17.1,0.00024,0.0,0.0264]
[1780661238556,92.26,62127.61,17.1,0.00024,0.0,0.0267]
[1780661240539,92.26,62124.0,17.1,0.00024,0.0,0.02657]
[1780661240579,92.26,62108.85,17.1,0.00023,0.0,0.02606]
[1780661242596,92.26,62118.02,17.1,0.00024,0.0,0.02637]
[1780661244631,92.26,62129.62,17.1,0.00024,0.0,0.02677]
[1780661249660,92.26,62109.01,17.1,0.00023,0.0,0.02606]
[1780661250676,92.26,62099.01,17.1,0.00023,0.0,0.02573]
[1780661251683,92.26,62093.19,17.1,0.00023,0.0,0.02539]
[1780661252690,92.26,62108.88,17.1,0.00023,0.0,0.02591]
[1780661254849,92.26,62117.21,17.1,0.00024,0.0,0.02619]
[1780661258736,92.26,62095.21,17.1,0.00023,0.0,0.02546]
[1780661260750,92.26,62081.44,17.1,0.00022,0.0,0.025]
[1780661262664,92.26,62078.92,17.1,0.00022,0.0,0.02492]
[1780661264778,92.26,62068.73,17.1,0.00022,0.0,0.02459]
[1780661266792,92.26,62057.15,17.1,0.00022,0.0,0.02422]
[1780661270820,92.26,62070.35,17.1,0.00022,0.0,0.02465]
[1780661271576,92.26,62070.35,17.1,0.00022,0.0,0.02465]
[1780661271918,92.26,62070.35,17.1,0.00022,0.0,0.02465]
[1780661279891,92.26,62074.23,17.1,0.00022,0.0,0.02477]
[1780661284071,92.26,62091.98,17.1,0.00023,0.0,0.02535]
[1780661286177,92.26,62108.02,17.1,0.00023,0.0,0.02588]
[1780661287122,92.26,62094.95,17.1,0.00023,0.0,0.02545]
[1780661289135,92.26,62103.67,17.1,0.00023,0.0,0.02574]
[1780661291149,92.26,62106.95,17.1,0.00023,0.0,0.02585]
[1780661291502,92.26,62106.95,17.1,0.00023,0.0,0.02585]
[1780661295185,92.26,62092.03,17.1,0.00023,0.0,0.02535]
[1780661296191,92.26,62076.5,17.1,0.00022,0.0,0.02484]
[1780661297646,92.26,62056.3,17.1,0.00022,0.0,0.0242]
[1780661298207,92.26,62040.51,17.1,0.00021,0.0,0.0237]
[1780661299239,92.26,62066.88,17.1,0.00022,0.0,0.02453]
[1780661300228,92.26,62079.06,17.1,0.00022,0.0,0.02493]
[1780661302243,92.26,62068.44,17.1,0.00022,0.0,0.02458]
[1780661305264,92.26,62054.01,17.1,0.00022,0.0,0.02413]
[1780661308286,92.26,62063.79,17.1,0.00022,0.0,0.02444]
[1780661310299,92.26,62073.05,17.1,0.00022,0.0,0.02473]
[1780661311306,92.26,62086.5,17.1,0.00023,0.0,0.02503]
[1780661312313,92.26,62097.82,17.1,0.00023,0.0,0.0254]
[1780661317352,92.26,62098.35,17.1,0.00023,0.0,0.02542]
[1780661319368,92.26,62084.56,17.1,0.00022,0.0,0.02496]
[1780661321412,92.26,62075.27,17.1,0.00022,0.0,0.02466]
[1780661325418,92.26,62052.33,17.1,0.00021,0.0,0.02394]
[1780661330453,92.26,62053.25,17.1,0.00022,0.0,0.02396]
[1780661332471,92.26,62063.9,17.1,0.00022,0.0,0.0243]
[1780661334485,92.26,62047.37,17.1,0.00021,0.0,0.02378]
[1780661335493,92.26,62032.92,17.1,0.00021,0.0,0.02334]
[1780661336499,92.26,62022.05,17.1,0.00021,0.0,0.023]
[1780661337535,92.26,62022.05,17.1,0.00021,0.0,0.023]
[1780661338528,92.26,62018.6,17.1,0.00021,0.0,0.0229]
[1780661342141,92.26,62032.15,17.1,0.00021,0.0,0.02331]
[1780661343096,92.26,62029.51,17.1,0.00021,0.0,0.02323]
[1780661346571,92.26,62039.03,17.1,0.00021,0.0,0.02352]
[1780661351606,92.26,62035.65,17.1,0.00021,0.0,0.02342]
[1780661356641,92.26,62032.18,17.1,0.00021,0.0,0.02331]
[1780661357050,92.26,62032.18,17.1,0.00021,0.0,0.02331]
[1780661357815,92.26,62032.18,17.1,0.00021,0.0,0.02331]
[1780661357835,92.26,62015.98,17.1,0.0002,0.0,0.02282]
[1780661359662,92.26,62004.22,17.1,0.0002,0.0,0.02247]
[1780661361081,92.26,62009.16,17.1,0.0002,0.0,0.02262]
[1780661363431,92.26,62005.32,17.1,0.0002,0.0,0.0225]
[1780661363711,92.26,61990.93,17.1,0.0002,0.0,0.02208]
[1780661366733,92.26,62002.96,17.1,0.0002,0.0,0.02243]
[1780661371771,92.26,62004.11,17.1,0.0002,0.0,0.02234]
[1780661372778,92.26,62013.39,17.1,0.0002,0.0,0.02261]
[1780661377816,92.26,62028.97,17.1,0.00021,0.0,0.02308]
[1780661381844,92.26,62020.05,17.1,0.0002,0.0,0.02281]
[1780661383858,92.26,62008.81,17.1,0.0002,0.0,0.02248]
[1780661384865,92.26,61993.04,17.1,0.0002,0.0,0.02202]
[1780661389916,92.26,61996.93,17.1,0.0002,0.0,0.02213]
[1780661392937,92.26,61985.5,17.1,0.00019,0.0,0.0218]
[1780661394616,92.26,61985.5,17.1,0.00019,0.0,0.0218]
[1780661395430,92.26,61981.55,17.1,0.00019,0.0,0.02169]
[1780661398979,92.26,61997.93,17.1,0.0002,0.0,0.02216]
[1780661402000,92.26,61985.72,17.1,0.00019,0.0,0.0218]
[1780661404070,92.26,61985.72,17.1,0.00019,0.0,0.0218]
[1780661404621,92.26,61987.59,17.1,0.0002,0.0,0.02186]
[1780661406931,92.26,61982.98,17.1,0.00019,0.0,0.02173]
[1780661407961,92.26,61989.42,17.1,0.0002,0.0,0.02191]
[1780661413096,92.26,61992.57,17.1,0.0002,0.0,0.022]
[1780661416118,92.26,62009.95,17.1,0.0002,0.0,0.02251]
[1780661420146,92.26,62025.14,17.1,0.00021,0.0,0.02297]
[1780661423167,92.26,62013.82,17.1,0.0002,0.0,0.02263]
[1780661428202,92.26,62025.09,17.1,0.00021,0.0,0.02296]
[1780661433237,92.26,62029.54,17.1,0.00021,0.0,0.02297]
[1780661438272,92.26,62043.03,17.1,0.00021,0.0,0.02338]
[1780661439279,92.26,62052.75,17.1,0.00021,0.0,0.02368]
[1780661440286,92.26,62063.67,17.1,0.00022,0.0,0.02402]
[1780661442301,92.26,62075.71,17.1,0.00022,0.0,0.0244]
[1780661443935,92.26,62096.36,17.1,0.00023,0.0,0.02507]
[1780661444341,92.26,62105.77,17.1,0.00023,0.0,0.02538]
[1780661449352,92.26,62116.21,17.1,0.00023,0.0,0.02572]
[1780661452373,92.26,62126.14,17.1,0.00024,0.0,0.02606]
[1780661454455,92.26,62132.21,17.1,0.00024,0.0,0.02626]
[1780661454733,92.26,62132.21,17.1,0.00024,0.0,0.02626]
[1780661458282,92.26,62130.9,17.1,0.00024,0.0,0.02622]
[1780661458902,92.26,62130.9,17.1,0.00024,0.0,0.02622]
[1780661459690,92.26,62131.43,17.1,0.00024,0.0,0.02624]
[1780661460556,92.26,62132.6,17.1,0.00024,0.0,0.02628]
[1780661460747,92.26,62132.6,17.1,0.00024,0.0,0.02628]
[1780661460797,92.26,62141.27,17.1,0.00024,0.0,0.02657]
[1780661461747,92.26,62141.27,17.1,0.00024,0.0,0.02657]
[1780661464498,92.26,62165.79,17.1,0.00025,0.0,0.02743]
[1780661465499,92.26,62186.45,17.1,0.00026,0.0,0.02817]
[1780661466290,92.26,62186.45,17.1,0.00026,0.0,0.02817]
[1780661467354,92.26,62183.75,17.1,0.00025,0.0,0.02807]
[1780661468237,92.26,62178.34,17.1,0.00025,0.0,0.02788]
[1780661469204,92.26,62180.87,17.1,0.00025,0.0,0.02797]
[1780661473813,92.26,62193.07,17.1,0.00026,0.0,0.02841]
[1780661475124,92.26,62188.7,17.1,0.00026,0.0,0.02825]
[1780661478017,92.26,62205.08,17.1,0.00026,0.0,0.02886]
[1780661478720,92.26,62219.95,17.1,0.00027,0.0,0.02941]
[1780661484724,92.26,62221.33,17.1,0.00027,0.0,0.02947]
[1780661485925,92.26,62222.87,17.1,0.00027,0.0,0.02952]
[1780661486851,92.26,62225.92,17.1,0.00027,0.0,0.02964]
[1780661486896,92.26,62212.96,17.1,0.00026,0.0,0.02915]
[1780661487748,92.26,62202.74,17.1,0.00026,0.0,0.02877]
[1780661489591,92.26,62200.11,17.1,0.00026,0.0,0.02867]
[1780661490335,92.26,62197.01,17.1,0.00026,0.0,0.02856]
[1780661492239,92.26,62186.77,17.1,0.00025,0.0,0.02803]
[1780661492987,92.26,62186.77,17.1,0.00025,0.0,0.02803]
[1780661493082,92.26,62168.64,17.1,0.00025,0.0,0.02738]
[1780661493788,92.26,62152.54,17.1,0.00024,0.0,0.02681]
[1780661494795,92.26,62143.15,17.1,0.00024,0.0,0.02649]
[1780661499835,92.26,62135.39,17.1,0.00024,0.0,0.02622]
[1780661501849,92.26,62146.07,17.1,0.00024,0.0,0.02659]
[1780661506884,92.26,62142.99,17.1,0.00024,0.0,0.02648]
[1780661511919,92.26,62148.71,17.1,0.00024,0.0,0.02668]
[1780661513933,92.26,62133.27,17.1,0.00024,0.0,0.02615]
[1780661514940,92.26,62121.92,17.1,0.00023,0.0,0.02577]
[1780661516980,92.26,62100.45,17.1,0.00023,0.0,0.02506]
[1780661517980,92.26,62090.36,17.1,0.00022,0.0,0.02473]
[1780661520056,92.26,62077.29,17.1,0.00022,0.0,0.02431]
[1780661521008,92.26,62062.12,17.1,0.00021,0.0,0.02383]
[1780661522727,92.26,62055.82,17.1,0.00021,0.0,0.02364]
[1780661523504,92.26,62058.58,17.1,0.00021,0.0,0.02372]
[1780661524030,92.26,62072.81,17.1,0.00022,0.0,0.02417]
[1780661527155,92.26,62088.51,17.1,0.00022,0.0,0.02467]
[1780661529973,92.26,62093.65,17.1,0.00022,0.0,0.02484]
[1780661530216,92.26,62073.92,17.1,0.00022,0.0,0.0242]
[1780661531181,92.26,62058.04,17.1,0.00021,0.0,0.02371]
[1780661531559,92.26,62058.04,17.1,0.00021,0.0,0.02371]
[1780661534114,92.26,62049.27,17.1,0.00021,0.0,0.02344]
[1780661538144,92.26,62058.39,17.1,0.00021,0.0,0.02372]
[1780661542174,92.26,62072.53,17.1,0.00022,0.0,0.02416]
[1780661546203,92.26,62062.47,17.1,0.00021,0.0,0.02384]
[1780661551252,92.26,62061.36,17.1,0.00021,0.0,0.02367]
[1780661556292,92.26,62071.17,17.1,0.00022,0.0,0.02398]
[1780661559313,92.26,62060.9,17.1,0.00021,0.0,0.02366]
[1780661563341,92.26,62069.71,17.1,0.00022,0.0,0.02393]
[1780661568376,92.26,62071.87,17.1,0.00022,0.0,0.024]
[1780661573157,92.26,62070.17,17.1,0.00022,0.0,0.02395]
[1780661573299,92.26,62070.17,17.1,0.00022,0.0,0.02395]
[1780661574448,92.26,62089.53,17.1,0.00022,0.0,0.02456]
[1780661578448,92.26,62078.88,17.1,0.00022,0.0,0.02422]
[1780661582476,92.26,62067.5,17.1,0.00021,0.0,0.02387]
[1780661583483,92.26,62081.03,17.1,0.00022,0.0,0.02429]
[1780661585372,92.26,62087.08,17.1,0.00022,0.0,0.02449]
[1780661589530,92.26,62102.93,17.1,0.00023,0.0,0.025]
[1780661592663,92.26,62096.63,17.1,0.00022,0.0,0.02479]
[1780661597482,92.26,62112.11,17.1,0.00023,0.0,0.0253]
[1780661598068,92.26,62112.11,17.1,0.00023,0.0,0.0253]
[1780661598336,92.26,62126.36,17.1,0.00023,0.0,0.02577]
[1780661599693,92.26,62137.0,17.1,0.00024,0.0,0.02613]
[1780661604656,92.26,62145.82,17.1,0.00024,0.0,0.02643]
[1780661608389,92.26,62145.26,17.1,0.00024,0.0,0.02641]
[1780661608866,92.26,62145.26,17.1,0.00024,0.0,0.02641]
[1780661614310,92.26,62145.73,17.1,0.00024,0.0,0.02628]
[1780661614343,92.26,62133.17,17.1,0.00023,0.0,0.02585]
[1780661614501,92.26,62133.17,17.1,0.00023,0.0,0.02585]
[1780661614721,92.26,62121.49,17.1,0.00023,0.0,0.02546]
[1780661617360,92.26,62118.69,17.1,0.00023,0.0,0.02537]
[1780661617815,92.26,62124.83,17.1,0.00023,0.0,0.02558]
[1780661623784,92.26,62129.96,17.1,0.00023,0.0,0.02575]
[1780661628819,92.26,62130.86,17.1,0.00023,0.0,0.02578]
[1780661629909,92.26,62130.86,17.1,0.00023,0.0,0.02578]
[1780661630645,92.26,62128.87,17.1,0.00023,0.0,0.02571]
[1780661635868,92.26,62123.31,17.1,0.00023,0.0,0.02553]
[1780661636430,92.26,62123.31,17.1,0.00023,0.0,0.02553]
[1780661636971,92.26,62123.31,17.1,0.00023,0.0,0.02553]
[1780661638238,92.26,62123.34,17.1,0.00023,0.0,0.02553]
[1780661638366,92.26,62123.34,17.1,0.00023,0.0,0.02553]
[1780661639896,92.26,62132.15,17.1,0.00023,0.0,0.02582]
[1780661641911,92.26,62122.33,17.1,0.00023,0.0,0.02549]
[1780661646945,92.26,62108.31,17.1,0.00023,0.0,0.02503]
[1780661649969,92.26,62097.51,17.1,0.00022,0.0,0.02468]
[1780661655008,92.26,62099.01,17.1,0.00022,0.0,0.02473]
[1780661660053,92.26,62101.65,17.1,0.00022,0.0,0.02481]
[1780661661593,92.26,62105.43,17.1,0.00022,0.0,0.02494]
[1780661662239,92.26,62105.43,17.1,0.00022,0.0,0.02494]
[1780661668114,92.26,62106.99,17.1,0.00023,0.0,0.02499]
[1780661669120,92.26,62097.86,17.1,0.00022,0.0,0.02469]
[1780661669583,92.26,62097.86,17.1,0.00022,0.0,0.02469]
[1780661670515,92.26,62096.87,17.1,0.00022,0.0,0.02466]
[1780661676171,92.26,62102.38,17.1,0.00022,0.0,0.0247]
[1780661677269,92.26,62102.38,17.1,0.00022,0.0,0.0247]
[1780661677329,92.26,62118.12,17.1,0.00023,0.0,0.02521]
[1780661677988,92.26,62118.12,17.1,0.00023,0.0,0.02521]
[1780661678185,92.26,62133.27,17.1,0.00023,0.0,0.02571]
[1780661680492,92.26,62131.16,17.1,0.00023,0.0,0.02564]
[1780661681154,92.26,62131.16,17.1,0.00023,0.0,0.02564]
[1780661681206,92.26,62121.62,17.1,0.00023,0.0,0.02533]
[1780661682213,92.26,62112.51,17.1,0.00023,0.0,0.02503]
[1780661686241,92.26,62101.22,17.1,0.00022,0.0,0.02466]
[1780661691278,92.26,62101.67,17.1,0.00022,0.0,0.02467]
[1780661696315,92.26,62099.15,17.1,0.00022,0.0,0.02459]
[1780661700766,92.26,62100.34,17.1,0.00022,0.0,0.02463]
[1780661700944,92.26,62100.34,17.1,0.00022,0.0,0.02463]
[1780661702361,92.26,62116.98,17.1,0.00023,0.0,0.02517]
[1780661703372,92.26,62128.15,17.1,0.00023,0.0,0.02554]
[1780661705390,92.26,62109.75,17.1,0.00022,0.0,0.02494]
[1780661705851,92.26,62109.75,17.1,0.00022,0.0,0.02494]
[1780661706390,92.26,62120.5,17.1,0.00023,0.0,0.02529]
[1780661706642,92.26,62120.5,17.1,0.00023,0.0,0.02529]
[1780661712432,92.26,62133.57,17.1,0.00023,0.0,0.02572]
[1780661714186,92.26,62132.06,17.1,0.00023,0.0,0.02567]
[1780661714919,92.26,62135.56,17.1,0.00023,0.0,0.02579]
[1780661717467,92.26,62150.39,17.1,0.00024,0.0,0.02629]
[1780661718474,92.26,62163.0,17.1,0.00024,0.0,0.02673]
[1780661719483,92.26,62179.06,17.1,0.00025,0.0,0.02729]
[1780661721498,92.26,62191.21,17.1,0.00025,0.0,0.02772]
[1780661723512,92.26,62179.39,17.1,0.00025,0.0,0.0273]
[1780661725537,92.26,62191.38,17.1,0.00025,0.0,0.02773]
[1780661730574,92.26,62189.01,17.1,0.00025,0.0,0.02764]
[1780661731581,92.26,62177.6,17.1,0.00025,0.0,0.02708]
[1780661734973,92.26,62170.19,17.1,0.00024,0.0,0.02682]
[1780661735596,92.26,62168.47,17.1,0.00024,0.0,0.02676]
[1780661737400,92.26,62167.76,17.1,0.00024,0.0,0.02674]
[1780661738342,92.26,62167.71,17.1,0.00024,0.0,0.02674]
[1780661747695,92.26,62172.15,17.1,0.00024,0.0,0.02689]
[1780661751803,92.26,62169.47,17.1,0.00024,0.0,0.0268]
[1780661752606,92.26,62171.26,17.1,0.00024,0.0,0.02686]
[1780661752844,92.26,62171.26,17.1,0.00024,0.0,0.02686]
[1780661754501,92.26,62170.33,17.1,0.00024,0.0,0.02683]
[1780661754907,92.26,62179.96,17.1,0.00025,0.0,0.02717]
[1780661756761,92.26,62195.62,17.1,0.00025,0.0,0.02772]
[1780661761796,92.26,62190.64,17.1,0.00025,0.0,0.02754]
[1780661764817,92.26,62177.27,17.1,0.00025,0.0,0.02707]
[1780661765824,92.26,62162.65,17.1,0.00024,0.0,0.02656]
[1780661766964,92.26,62162.65,17.1,0.00024,0.0,0.02656]
[1780661767901,92.26,62156.45,17.1,0.00024,0.0,0.02635]
[1780661769857,92.26,62167.15,17.1,0.00024,0.0,0.02672]
[1780661772742,92.26,62170.65,17.1,0.00024,0.0,0.02684]
[1780661773504,92.26,62170.65,17.1,0.00024,0.0,0.02684]
[1780661779926,92.26,62169.83,17.1,0.00024,0.0,0.02681]
[1780661780934,92.26,62158.2,17.1,0.00024,0.0,0.02641]
[1780661782088,92.26,62158.2,17.1,0.00024,0.0,0.02641]
[1780661782158,92.26,62144.16,17.1,0.00023,0.0,0.02593]
[1780661782706,92.26,62144.16,17.1,0.00023,0.0,0.02593]
[1780661787983,92.26,62150.04,17.1,0.00024,0.0,0.02613]
[1780661793024,92.26,62159.05,17.1,0.00024,0.0,0.02629]
[1780661798059,92.26,62155.35,17.1,0.00024,0.0,0.02616]
[1780661801080,92.26,62145.32,17.1,0.00023,0.0,0.02583]
[1780661802089,92.26,62134.38,17.1,0.00023,0.0,0.02546]
[1780661805110,92.26,62123.98,17.1,0.00023,0.0,0.02512]
[1780661806118,92.26,62110.33,17.1,0.00022,0.0,0.02467]
[1780661807532,92.26,62110.33,17.1,0.00022,0.0,0.02467]
[1780661807979,92.26,62107.94,17.1,0.00022,0.0,0.0246]
[1780661809144,92.26,62129.61,17.1,0.00023,0.0,0.0253]
[1780661810147,92.26,62142.58,17.1,0.00023,0.0,0.02573]
[1780661812576,92.26,62145.38,17.1,0.00023,0.0,0.02583]
[1780661812168,92.26,62158.95,17.1,0.00024,0.0,0.02629]
[1780661812855,92.26,62158.95,17.1,0.00024,0.0,0.02629]
[1780661813177,92.26,62174.45,17.1,0.00024,0.0,0.02682]
[1780661818209,92.26,62166.42,17.1,0.00024,0.0,0.02654]
[1780661823244,92.26,62153.57,17.1,0.00024,0.0,0.0261]
[1780661825110,92.26,62153.59,17.1,0.00024,0.0,0.0261]
[1780661825666,92.26,62156.18,17.1,0.00024,0.0,0.02619]
[1780661831300,92.26,62161.54,17.1,0.00024,0.0,0.02638]
[1780661832308,92.26,62174.65,17.1,0.00024,0.0,0.02683]
[1780661833314,92.26,62188.6,17.1,0.00025,0.0,0.02732]
[1780661836335,92.26,62178.24,17.1,0.00024,0.0,0.02695]
[1780661837395,92.26,62178.24,17.1,0.00024,0.0,0.02695]
[1780661837868,92.26,62179.14,17.1,0.00024,0.0,0.02699]
[1780661838618,92.26,62179.14,17.1,0.00024,0.0,0.02699]
[1780661839436,92.26,62182.06,17.1,0.00025,0.0,0.02709]
[1780661839491,92.26,62192.79,17.1,0.00025,0.0,0.02747]
[1780661841370,92.26,62181.63,17.1,0.00025,0.0,0.02707]
[1780661844391,92.26,62192.01,17.1,0.00025,0.0,0.02744]
[1780661849426,92.26,62196.24,17.1,0.00025,0.0,0.02759]
[1780661854461,92.26,62198.83,17.1,0.00025,0.0,0.02753]
[1780661856481,92.26,62213.12,17.1,0.00025,0.0,0.02804]
[1780661861611,92.26,62200.88,17.1,0.00025,0.0,0.0276]
[1780661865640,92.26,62188.53,17.1,0.00025,0.0,0.02716]
[1780661867653,92.26,62176.21,17.1,0.00024,0.0,0.02673]
[1780661872688,92.26,62180.33,17.1,0.00024,0.0,0.02688]
[1780661875709,92.26,62198.71,17.1,0.00025,0.0,0.02752]
[1780661879737,92.26,62210.72,17.1,0.00025,0.0,0.02796]
[1780661880744,92.26,62220.36,17.1,0.00026,0.0,0.02831]
[1780661881398,92.26,62220.36,17.1,0.00026,0.0,0.02831]
[1780661881817,92.26,62220.36,17.1,0.00026,0.0,0.02831]
[1780661885805,92.26,62207.33,17.1,0.00025,0.0,0.02783]
[1780661887210,92.26,62202.8,17.1,0.00025,0.0,0.02767]
[1780661888233,92.26,62209.88,17.1,0.00025,0.0,0.02792]
[1780661890841,92.26,62221.67,17.1,0.00026,0.0,0.02835]
[1780661893862,92.26,62231.63,17.1,0.00026,0.0,0.02872]
[1780661898897,92.26,62234.55,17.1,0.00026,0.0,0.02883]
[1780661900673,92.26,62234.55,17.1,0.00026,0.0,0.02883]
[1780661901417,92.26,62235.2,17.1,0.00026,0.0,0.02885]
[1780661903944,92.26,62224.65,17.1,0.00026,0.0,0.02846]
[1780661906965,92.26,62214.29,17.1,0.00026,0.0,0.02808]
[1780661908979,92.26,62202.53,17.1,0.00025,0.0,0.02766]
[1780661912024,92.26,62197.54,17.1,0.00025,0.0,0.02733]
[1780661915039,92.26,62187.53,17.1,0.00024,0.0,0.02698]
[1780661919067,92.26,62198.37,17.1,0.00025,0.0,0.02736]
[1780661921545,92.26,62220.38,17.1,0.00026,0.0,0.02815]
[1780661922178,92.26,62243.16,17.1,0.00026,0.0,0.02899]
[1780661925123,92.26,62272.04,17.1,0.00027,0.0,0.03009]
[1780661926130,92.26,62282.44,17.1,0.00028,0.0,0.03049]
[1780661927141,92.26,62267.17,17.1,0.00027,0.0,0.0299]
[1780661929170,92.26,62254.73,17.1,0.00027,0.0,0.02942]
[1780661930319,92.26,62254.73,17.1,0.00027,0.0,0.02942]
[1780661930384,92.26,62241.34,17.1,0.00026,0.0,0.02892]
[1780661931009,92.26,62241.34,17.1,0.00026,0.0,0.02892]
[1780661936214,92.26,62259.54,17.1,0.00027,0.0,0.02961]
[1780661939237,92.26,62269.09,17.1,0.00027,0.0,0.02997]
[1780661943678,92.26,62265.49,17.1,0.00027,0.0,0.02983]
[1780661943719,92.26,62281.16,17.1,0.00028,0.0,0.03044]
[1780661944272,92.26,62281.16,17.1,0.00028,0.0,0.03044]
[1780661944282,92.26,62292.08,17.1,0.00028,0.0,0.03087]
[1780661945283,92.26,62281.98,17.1,0.00028,0.0,0.03047]
[1780661947564,92.26,62277.46,17.1,0.00028,0.0,0.0303]
[1780661947655,92.26,62277.46,17.1,0.00028,0.0,0.0303]
[1780661948330,92.26,62275.89,17.1,0.00028,0.0,0.03024]
[1780661949568,92.26,62280.55,17.1,0.00028,0.0,0.03042]
[1780661953961,92.26,62284.64,17.1,0.00028,0.0,0.03058]
[1780661954424,92.26,62284.64,17.1,0.00028,0.0,0.03058]
[1780661960394,92.26,62276.33,17.1,0.00028,0.0,0.03025]
[1780661962408,92.26,62289.0,17.1,0.00028,0.0,0.03075]
[1780661967444,92.26,62296.62,17.1,0.00028,0.0,0.03105]
[1780661972490,92.26,62295.16,17.1,0.00028,0.0,0.03082]
[1780661973494,92.26,62307.09,17.1,0.00029,0.0,0.0313]
[1780661975512,92.26,62317.94,17.1,0.00029,0.0,0.03173]
[1780661977526,92.26,62305.44,17.1,0.00029,0.0,0.03123]
[1780661979540,92.26,62286.31,17.1,0.00028,0.0,0.03047]
[1780661984575,92.26,62288.88,17.1,0.00028,0.0,0.03057]
[1780661987596,92.26,62300.29,17.1,0.00028,0.0,0.03102]
[1780661989659,92.26,62294.94,17.1,0.00028,0.0,0.03081]
[1780661990631,92.26,62299.64,17.1,0.00028,0.0,0.031]
[1780661996659,92.26,62296.61,17.1,0.00028,0.0,0.03088]
[1780661999680,92.26,62287.32,17.1,0.00028,0.0,0.03051]
[1780662000688,92.26,62278.13,17.1,0.00028,0.0,0.03016]
[1780662001716,92.26,62266.5,17.1,0.00027,0.0,0.02971]
[1780662003774,92.26,62277.23,17.1,0.00028,0.0,0.03012]
[1780662008809,92.26,62287.48,17.1,0.00028,0.0,0.03052]
[1780662010064,92.26,62281.67,17.1,0.00028,0.0,0.03029]
[1780662010823,92.26,62268.59,17.1,0.00027,0.0,0.02979]
[1780662011154,92.26,62268.59,17.1,0.00027,0.0,0.02979]
[1780662011830,92.26,62258.7,17.1,0.00027,0.0,0.02941]
[1780662016089,92.26,62252.91,17.1,0.00027,0.0,0.02919]
[1780662016564,92.26,62252.91,17.1,0.00027,0.0,0.02919]
[1780662021906,92.26,62259.57,17.1,0.00027,0.0,0.02944]
[1780662026410,92.26,62260.08,17.1,0.00027,0.0,0.02946]
[1780662027127,92.26,62255.33,17.1,0.00027,0.0,0.02928]
[1780662033004,92.26,62249.01,17.1,0.00026,0.0,0.02888]
[1780662034002,92.26,62248.2,17.1,0.00026,0.0,0.02885]
[1780662034021,92.26,62259.25,17.1,0.00027,0.0,0.02927]
[1780662038540,92.26,62261.32,17.1,0.00027,0.0,0.02935]
[1780662038780,92.26,62261.32,17.1,0.00027,0.0,0.02935]
[1780662044094,92.26,62267.29,17.1,0.00027,0.0,0.02957]
[1780662045101,92.26,62255.77,17.1,0.00027,0.0,0.02914]
[1780662049129,92.26,62246.06,17.1,0.00026,0.0,0.02877]
[1780662050156,92.26,62234.1,17.1,0.00026,0.0,0.02833]
[1780662051227,92.26,62201.86,17.1,0.00025,0.0,0.02717]
[1780662052161,92.26,62179.87,17.1,0.00024,0.0,0.02641]
[1780662054175,92.26,62188.88,17.1,0.00024,0.0,0.02672]
[1780662057197,92.26,62198.67,17.1,0.00025,0.0,0.02706]
[1780662060012,92.26,62199.32,17.1,0.00025,0.0,0.02708]
[1780662060149,92.26,62199.32,17.1,0.00025,0.0,0.02708]
[1780662067274,92.26,62193.12,17.1,0.00024,0.0,0.02687]
[1780662072308,92.26,62193.18,17.1,0.00024,0.0,0.02687]
[1780662077656,92.26,62192.33,17.1,0.00024,0.0,0.02684]
[1780662078366,92.26,62168.11,17.1,0.00024,0.0,0.02601]
[1780662083447,92.26,62165.14,17.1,0.00023,0.0,0.02591]
[1780662089714,92.26,62163.68,17.1,0.00023,0.0,0.02586]
[1780662089808,92.26,62172.71,17.1,0.00024,0.0,0.02616]
[1780662091534,92.26,62175.89,17.1,0.00024,0.0,0.02627]
[1780662091562,92.26,62175.89,17.1,0.00024,0.0,0.02627]
[1780662095488,92.26,62165.9,17.1,0.00023,0.0,0.02579]
[1780662100523,92.26,62163.2,17.1,0.00023,0.0,0.02569]
[1780662103544,92.26,62175.72,17.1,0.00024,0.0,0.02612]
[1780662105568,92.26,62186.21,17.1,0.00024,0.0,0.02648]
[1780662106733,92.26,62186.21,17.1,0.00024,0.0,0.02648]
[1780662106753,92.26,62186.21,17.1,0.00024,0.0,0.02648]
[1780662107968,92.26,62186.47,17.1,0.00024,0.0,0.02649]
[1780662108812,92.26,62178.57,17.1,0.00024,0.0,0.02621]
[1780662111610,92.26,62191.63,17.1,0.00024,0.0,0.02666]
[1780662115567,92.26,62193.49,17.1,0.00024,0.0,0.02673]
[1780662116296,92.26,62193.49,17.1,0.00024,0.0,0.02673]
[1780662115639,92.26,62175.45,17.1,0.00024,0.0,0.02611]
[1780662118386,92.26,62168.46,17.1,0.00023,0.0,0.02587]
[1780662118413,92.26,62168.46,17.1,0.00023,0.0,0.02587]
[1780662120443,92.26,62162.61,17.1,0.00023,0.0,0.02567]
[1780662121073,92.26,62162.61,17.1,0.00023,0.0,0.02567]
[1780662123699,92.26,62183.05,17.1,0.00024,0.0,0.02637]
[1780662126719,92.26,62172.38,17.1,0.00024,0.0,0.026]
[1780662128733,92.26,62159.46,17.1,0.00023,0.0,0.02557]
[1780662132762,92.26,62168.92,17.1,0.00023,0.0,0.02589]
[1780662137797,92.26,62165.06,17.1,0.00023,0.0,0.02576]
[1780662140855,92.26,62163.32,17.1,0.00023,0.0,0.0257]
[1780662141966,92.26,62162.99,17.1,0.00023,0.0,0.02569]
[1780662142030,92.26,62148.77,17.1,0.00023,0.0,0.02521]
[1780662144112,92.26,62140.36,17.1,0.00023,0.0,0.02494]
[1780662144255,92.26,62140.36,17.1,0.00023,0.0,0.02494]
[1780662145855,92.26,62130.36,17.1,0.00022,0.0,0.02461]
[1780662150518,92.26,62128.54,17.1,0.00022,0.0,0.02456]
[1780662151393,92.26,62130.29,17.1,0.00022,0.0,0.02461]
[1780662156208,92.26,62136.58,17.1,0.00022,0.0,0.02467]
[1780662156661,92.26,62142.06,17.1,0.00022,0.0,0.02485]
[1780662161970,92.26,62163.98,17.1,0.00023,0.0,0.02557]
[1780662163985,92.26,62182.29,17.1,0.00024,0.0,0.02619]
[1780662164554,92.26,62182.29,17.1,0.00024,0.0,0.02619]
[1780662165274,92.26,62182.29,17.1,0.00024,0.0,0.02619]
[1780662169026,92.26,62198.89,17.1,0.00024,0.0,0.02677]
[1780662170241,92.26,62198.89,17.1,0.00024,0.0,0.02677]
[1780662170260,92.26,62209.44,17.1,0.00025,0.0,0.02713]
[1780662171447,92.26,62210.03,17.1,0.00025,0.0,0.02716]
[1780662177092,92.26,62220.5,17.1,0.00025,0.0,0.02753]
[1780662181485,92.26,62224.67,17.1,0.00025,0.0,0.02768]
[1780662182153,92.26,62224.67,17.1,0.00025,0.0,0.02768]
[1780662186207,92.26,62215.09,17.1,0.00025,0.0,0.02733]
[1780662188169,92.26,62225.13,17.1,0.00025,0.0,0.02769]
[1780662193215,92.26,62219.6,17.1,0.00025,0.0,0.0275]
[1780662193265,92.26,62250.98,17.1,0.00026,0.0,0.02864]
[1780662194216,92.26,62263.23,17.1,0.00027,0.0,0.02909]
[1780662195813,92.26,62255.79,17.1,0.00026,0.0,0.02881]
[1780662196233,92.26,62246.57,17.1,0.00026,0.0,0.02847]
[1780662196563,92.26,62246.57,17.1,0.00026,0.0,0.02847]
[1780662197240,92.26,62237.0,17.1,0.00026,0.0,0.02812]
[1780662200261,92.26,62227.29,17.1,0.00025,0.0,0.02777]
[1780662201271,92.26,62239.34,17.1,0.00026,0.0,0.02821]
[1780662202281,92.26,62257.53,17.1,0.00026,0.0,0.02888]
[1780662202948,92.26,62257.53,17.1,0.00026,0.0,0.02888]
[1780662203909,92.26,62255.28,17.1,0.00026,0.0,0.02879]
[1780662209330,92.26,62249.65,17.1,0.00026,0.0,0.02859]
[1780662213358,92.26,62265.99,17.1,0.00027,0.0,0.02903]
[1780662218399,92.26,62271.37,17.1,0.00027,0.0,0.02924]
[1780662220413,92.26,62262.57,17.1,0.00026,0.0,0.02891]
[1780662225449,92.26,62265.43,17.1,0.00026,0.0,0.02901]
[1780662230484,92.26,62271.95,17.1,0.00027,0.0,0.02926]
[1780662235524,92.26,62274.26,17.1,0.00027,0.0,0.02934]
[1780662237534,92.26,62283.73,17.1,0.00027,0.0,0.02971]
[1780662239548,92.26,62298.86,17.1,0.00028,0.0,0.03029]
[1780662242569,92.26,62281.51,17.1,0.00027,0.0,0.02962]
[1780662245599,92.26,62297.74,17.1,0.00028,0.0,0.03025]
[1780662248620,92.26,62310.7,17.1,0.00028,0.0,0.03075]
[1780662249627,92.26,62327.53,17.1,0.00029,0.0,0.03142]
[1780662254663,92.26,62334.82,17.1,0.00029,0.0,0.03172]
[1780662255670,92.26,62351.57,17.1,0.0003,0.0,0.03241]
[1780662256840,92.26,62372.12,17.1,0.00031,0.0,0.03327]
[1780662257699,92.26,62384.44,17.1,0.00031,0.0,0.03379]
[1780662260834,92.26,62396.28,17.1,0.00032,0.0,0.03431]
[1780662261716,92.26,62384.12,17.1,0.00031,0.0,0.03378]
[1780662263730,92.26,62375.28,17.1,0.00031,0.0,0.0334]
[1780662264839,92.26,62375.28,17.1,0.00031,0.0,0.0334]
[1780662264867,92.26,62365.25,17.1,0.0003,0.0,0.03298]
[1780662265690,92.26,62365.25,17.1,0.0003,0.0,0.03298]
[1780662265819,92.26,62352.16,17.1,0.0003,0.0,0.03243]
[1780662271790,92.26,62355.92,17.1,0.0003,0.0,0.03241]
[1780662273854,92.26,62371.09,17.1,0.0003,0.0,0.03304]
[1780662277500,92.26,62377.39,17.1,0.00031,0.0,0.03331]
[1780662278025,92.26,62382.25,17.1,0.00031,0.0,0.03352]
[1780662279856,92.26,62369.61,17.1,0.0003,0.0,0.03298]
[1780662283979,92.26,62359.49,17.1,0.0003,0.0,0.03256]
[1780662289925,92.26,62358.17,17.1,0.0003,0.0,0.0325]
[1780662294961,92.26,62360.64,17.1,0.0003,0.0,0.0326]
[1780662297430,92.26,62360.24,17.1,0.0003,0.0,0.03259]
[1780662297752,92.26,62360.37,17.1,0.0003,0.0,0.03259]
[1780662300671,92.26,62346.85,17.1,0.00029,0.0,0.03203]
[1780662301680,92.26,62343.7,17.1,0.00029,0.0,0.03191]
[1780662302293,92.26,62343.7,17.1,0.00029,0.0,0.03191]
[1780662302465,92.26,62300.15,17.1,0.00028,0.0,0.03017]
[1780662303466,92.26,62288.53,17.1,0.00027,0.0,0.02972]
[1780662309222,92.26,62277.08,17.1,0.00027,0.0,0.02929]
[1780662311245,92.26,62265.84,17.1,0.00026,0.0,0.02887]
[1780662313270,92.26,62248.01,17.1,0.00026,0.0,0.02821]
[1780662314286,92.26,62237.11,17.1,0.00025,0.0,0.02781]
[1780662318313,92.26,62228.49,17.1,0.00025,0.0,0.0275]
[1780662322768,92.26,62232.1,17.1,0.00025,0.0,0.02763]
[1780662322341,92.26,62241.54,17.1,0.00025,0.0,0.02797]
[1780662323634,92.26,62241.54,17.1,0.00025,0.0,0.02797]
[1780662325367,92.26,62228.29,17.1,0.00025,0.0,0.0275]
[1780662332411,92.26,62232.63,17.1,0.00025,0.0,0.02749]
[1780662333601,92.26,62232.63,17.1,0.00025,0.0,0.02749]
[1780662334214,92.26,62233.3,17.1,0.00025,0.0,0.02752]
[1780662336439,92.26,62242.54,17.1,0.00025,0.0,0.02785]
[1780662338453,92.26,62229.41,17.1,0.00025,0.0,0.02738]
[1780662339880,92.26,62223.74,17.1,0.00025,0.0,0.02718]
[1780662340580,92.26,62223.74,17.1,0.00025,0.0,0.02718]
[1780662341489,92.26,62238.4,17.1,0.00025,0.0,0.0277]
[1780662342486,92.26,62249.41,17.1,0.00026,0.0,0.0281]
[1780662347521,92.26,62252.81,17.1,0.00026,0.0,0.02822]
[1780662349465,92.26,62246.93,17.1,0.00026,0.0,0.02801]
[1780662350155,92.26,62248.65,17.1,0.00026,0.0,0.02807]
[1780662355577,92.26,62246.51,17.1,0.00026,0.0,0.02799]
[1780662360612,92.26,62253.16,17.1,0.00026,0.0,0.02824]
[1780662361326,92.26,62253.16,17.1,0.00026,0.0,0.02824]
[1780662362119,92.26,62249.78,17.1,0.00026,0.0,0.02811]
[1780662364640,92.26,62234.18,17.1,0.00025,0.0,0.02755]
[1780662365647,92.26,62224.52,17.1,0.00025,0.0,0.02721]
[1780662368668,92.26,62237.17,17.1,0.00025,0.0,0.02766]
[1780662373709,92.26,62235.92,17.1,0.00025,0.0,0.02761]
[1780662376731,92.26,62247.98,17.1,0.00026,0.0,0.02805]
[1780662379759,92.26,62255.01,17.1,0.00026,0.0,0.0283]
[1780662379839,92.26,62243.79,17.1,0.00025,0.0,0.0279]
[1780662380440,92.26,62243.79,17.1,0.00025,0.0,0.0279]
[1780662385805,92.26,62234.33,17.1,0.00025,0.0,0.02756]
[1780662389833,92.26,62250.81,17.1,0.00026,0.0,0.02815]
[1780662393884,92.26,62264.25,17.1,0.00026,0.0,0.02848]
[1780662398906,92.26,62262.09,17.1,0.00026,0.0,0.0284]
[1780662403941,92.26,62258.68,17.1,0.00026,0.0,0.02828]
[1780662408976,92.26,62259.61,17.1,0.00026,0.0,0.02831]
[1780662414013,92.26,62259.76,17.1,0.00026,0.0,0.02832]
[1780662418043,92.26,62248.04,17.1,0.00025,0.0,0.02789]
[1780662422098,92.26,62234.04,17.1,0.00025,0.0,0.02739]
[1780662426983,92.26,62216.43,17.1,0.00024,0.0,0.02677]
[1780662432825,92.26,62213.41,17.1,0.00024,0.0,0.02666]
[1780662434838,92.26,62202.6,17.1,0.00024,0.0,0.02629]
[1780662436864,92.26,62191.32,17.1,0.00024,0.0,0.02591]
[1780662439386,92.26,62189.43,17.1,0.00023,0.0,0.02584]
[1780662439887,92.26,62207.27,17.1,0.00024,0.0,0.02645]
[1780662440239,92.26,62207.27,17.1,0.00024,0.0,0.02645]
[1780662443005,92.26,62210.06,17.1,0.00024,0.0,0.02655]
[1780662443609,92.26,62211.13,17.1,0.00024,0.0,0.02659]
[1780662448953,92.26,62198.71,17.1,0.00024,0.0,0.02616]
[1780662451507,92.26,62195.84,17.1,0.00024,0.0,0.02606]
[1780662452724,92.26,62201.34,17.1,0.00024,0.0,0.0261]
[1780662454995,92.26,62214.39,17.1,0.00024,0.0,0.02655]
[1780662456002,92.26,62198.81,17.1,0.00024,0.0,0.02601]
[1780662457009,92.26,62190.07,17.1,0.00023,0.0,0.02572]
[1780662462047,92.26,62197.55,17.1,0.00024,0.0,0.02597]
[1780662464812,92.26,62198.25,17.1,0.00024,0.0,0.02599]
[1780662465214,92.26,62200.02,17.1,0.00024,0.0,0.02605]
[1780662468090,92.26,62210.48,17.1,0.00024,0.0,0.02641]
[1780662473127,92.26,62209.0,17.1,0.00024,0.0,0.02636]
[1780662478192,92.26,62194.81,17.1,0.00024,0.0,0.02588]
[1780662479209,92.26,62179.19,17.1,0.00023,0.0,0.02535]
[1780662484249,92.26,62172.06,17.1,0.00023,0.0,0.02512]
[1780662485264,92.26,62161.57,17.1,0.00022,0.0,0.02478]
[1780662490293,92.26,62146.4,17.1,0.00022,0.0,0.02429]
[1780662493040,92.26,62147.36,17.1,0.00022,0.0,0.02432]
[1780662493606,92.26,62145.48,17.1,0.00022,0.0,0.02426]
[1780662493687,92.26,62125.82,17.1,0.00021,0.0,0.02364]
[1780662497342,92.26,62140.94,17.1,0.00022,0.0,0.02411]
[1780662502380,92.26,62138.15,17.1,0.00022,0.0,0.02402]
[1780662507415,92.26,62133.92,17.1,0.00022,0.0,0.02389]
[1780662510436,92.26,62142.97,17.1,0.00022,0.0,0.02418]
[1780662515471,92.26,62146.97,17.1,0.00022,0.0,0.02417]
[1780662519499,92.26,62166.98,17.1,0.00022,0.0,0.02481]
[1780662521980,92.26,62190.47,17.1,0.00023,0.0,0.02558]
[1780662526562,92.26,62179.39,17.1,0.00023,0.0,0.02522]
[1780662528227,92.26,62179.39,17.1,0.00023,0.0,0.02522]
[1780662528256,92.26,62167.04,17.1,0.00022,0.0,0.02481]
[1780662528461,92.26,62167.04,17.1,0.00022,0.0,0.02481]
[1780662528577,92.26,62155.82,17.1,0.00022,0.0,0.02445]
[1780662533611,92.26,62155.67,17.1,0.00022,0.0,0.02444]
[1780662538652,92.26,62147.14,17.1,0.00022,0.0,0.02417]
[1780662543687,92.26,62145.91,17.1,0.00022,0.0,0.02413]
[1780662548721,92.26,62144.89,17.1,0.00022,0.0,0.0241]
[1780662549729,92.26,62156.95,17.1,0.00022,0.0,0.02448]
[1780662552750,92.26,62170.6,17.1,0.00023,0.0,0.02493]
[1780662557786,92.26,62172.72,17.1,0.00023,0.0,0.025]
[1780662559088,92.26,62172.72,17.1,0.00023,0.0,0.025]
[1780662559730,92.26,62173.05,17.1,0.00023,0.0,0.02501]
[1780662564835,92.26,62189.2,17.1,0.00023,0.0,0.02554]
[1780662567856,92.26,62180.25,17.1,0.00023,0.0,0.02524]
[1780662568862,92.26,62160.01,17.1,0.00022,0.0,0.02458]
[1780662571313,92.26,62143.41,17.1,0.00022,0.0,0.02391]
[1780662572064,92.26,62143.41,17.1,0.00022,0.0,0.02391]
[1780662573033,92.26,62144.17,17.1,0.00022,0.0,0.02394]
[1780662574914,92.26,62129.59,17.1,0.00021,0.0,0.02348]
[1780662579949,92.26,62128.42,17.1,0.00021,0.0,0.02345]
[1780662582970,92.26,62118.07,17.1,0.00021,0.0,0.02313]
[1780662586673,92.26,62118.28,17.1,0.00021,0.0,0.02313]
[1780662587391,92.26,62118.28,17.1,0.00021,0.0,0.02313]
[1780662591036,92.26,62128.45,17.1,0.00021,0.0,0.02345]
[1780662592044,92.26,62163.45,17.1,0.00022,0.0,0.02455]
[1780662593052,92.26,62193.94,17.1,0.00023,0.0,0.02555]
[1780662594386,92.26,62176.69,17.1,0.00023,0.0,0.02498]
[1780662595066,92.26,62164.97,17.1,0.00022,0.0,0.0246]
[1780662598484,92.26,62160.8,17.1,0.00022,0.0,0.02447]
[1780662598584,92.26,62160.8,17.1,0.00022,0.0,0.02447]
[1780662599200,92.26,62160.8,17.1,0.00022,0.0,0.02447]
[1780662599751,92.26,62159.82,17.1,0.00022,0.0,0.02444]
[1780662600324,92.26,62159.82,17.1,0.00022,0.0,0.02444]
[1780662601123,92.26,62186.3,17.1,0.00023,0.0,0.0253]
[1780662602410,92.26,62293.91,17.1,0.00027,0.0,0.0291]
[1780662603144,92.26,62312.41,17.1,0.00027,0.0,0.02981]
[1780662606228,92.26,62277.23,17.1,0.00026,0.0,0.02848]
[1780662607202,92.26,62242.09,17.1,0.00025,0.0,0.02721]
[1780662608210,92.26,62233.39,17.1,0.00025,0.0,0.02691]
[1780662609228,92.26,62244.24,17.1,0.00025,0.0,0.02729]
[1780662610234,92.26,62231.6,17.1,0.00024,0.0,0.02684]
[1780662611354,92.26,62216.73,17.1,0.00024,0.0,0.02633]
[1780662615270,92.26,62198.68,17.1,0.00023,0.0,0.02571]
[1780662616492,92.26,62173.78,17.1,0.00023,0.0,0.02489]
[1780662617373,92.26,62146.39,17.1,0.00022,0.0,0.02401]
[1780662618359,92.26,62118.97,17.1,0.00021,0.0,0.02315]
[1780662619362,92.26,62092.79,17.1,0.0002,0.0,0.02237]
[1780662620416,92.26,62081.67,17.1,0.0002,0.0,0.02204]
[1780662623391,92.26,62068.7,17.1,0.00019,0.0,0.02166]
[1780662624470,92.26,62091.26,17.1,0.0002,0.0,0.02232]
[1780662627453,92.26,62104.71,17.1,0.0002,0.0,0.02272]
[1780662629467,92.26,62129.92,17.1,0.00021,0.0,0.02349]
[1780662631483,92.26,62100.9,17.1,0.0002,0.0,0.02248]
[1780662632522,92.26,62080.86,17.1,0.0002,0.0,0.02189]
[1780662633497,92.26,62064.23,17.1,0.00019,0.0,0.02141]
[1780662637588,92.26,62091.73,17.1,0.0002,0.0,0.02221]
[1780662638534,92.26,62106.63,17.1,0.0002,0.0,0.02265]
[1780662639544,92.26,62135.97,17.1,0.00021,0.0,0.02354]
[1780662641560,92.26,62121.43,17.1,0.00021,0.0,0.0231]
[1780662642567,92.26,62102.35,17.1,0.0002,0.0,0.02252]
[1780662645588,92.26,62093.32,17.1,0.0002,0.0,0.02225]
[1780662648609,92.26,62071.57,17.1,0.00019,0.0,0.02162]
[1780662653645,92.26,62065.06,17.1,0.00019,0.0,0.02143]
[1780662655241,92.26,62051.35,17.1,0.00019,0.0,0.02104]
[1780662656480,92.26,62041.78,17.1,0.00019,0.0,0.02078]
[1780662656726,92.26,62023.34,17.1,0.00018,0.0,0.02027]
[1780662663174,92.26,62017.05,17.1,0.00018,0.0,0.0201]
[1780662663262,92.26,61996.38,17.1,0.00017,0.0,0.01955]
[1780662664450,92.26,61966.23,17.1,0.00017,0.0,0.01878]
[1780662665283,92.26,61954.65,17.1,0.00016,0.0,0.01849]
[1780662667813,92.26,61942.73,17.1,0.00016,0.0,0.01819]
[1780662668776,92.26,61925.47,17.1,0.00016,0.0,0.01777]
[1780662669783,92.26,61912.76,17.1,0.00016,0.0,0.01747]
[1780662671936,92.26,61895.69,17.1,0.00015,0.0,0.01707]
[1780662673370,92.26,61869.77,17.1,0.00015,0.0,0.01648]
[1780662673819,92.26,61858.47,17.1,0.00014,0.0,0.01623]
[1780662674828,92.26,61832.53,17.1,0.00014,0.0,0.01566]
[1780662675935,92.26,61798.48,17.1,0.00013,0.0,0.01495]
[1780662676867,92.26,61783.14,17.1,0.00013,0.0,0.01464]
[1780662678289,92.26,61808.46,17.1,0.00013,0.0,0.01515]
[1780662680411,92.26,61823.82,17.1,0.00014,0.0,0.01548]
[1780662682944,92.26,61833.37,17.1,0.00014,0.0,0.01568]
[1780662683950,92.26,61824.3,17.1,0.00014,0.0,0.01549]
[1780662684955,92.26,61846.64,17.1,0.00014,0.0,0.01597]
[1780662689029,92.26,61803.09,17.1,0.00013,0.0,0.01504]
[1780662690643,92.26,61792.34,17.1,0.00013,0.0,0.01482]
[1780662691537,92.26,61780.75,17.1,0.00013,0.0,0.0145]
[1780662696042,92.26,61794.66,17.1,0.00013,0.0,0.01478]
[1780662698126,92.26,61830.52,17.1,0.00014,0.0,0.01552]
[1780662699474,92.26,61855.4,17.1,0.00014,0.0,0.01606]
[1780662702374,92.26,61837.45,17.1,0.00014,0.0,0.01567]
[1780662703306,92.26,61827.01,17.1,0.00014,0.0,0.01545]
[1780662705105,92.26,61835.68,17.1,0.00014,0.0,0.01563]
[1780662706112,92.26,61851.46,17.1,0.00014,0.0,0.01597]
[1780662708126,92.26,61860.84,17.1,0.00014,0.0,0.01618]
[1780662709133,92.26,61870.3,17.1,0.00015,0.0,0.01639]
[1780662710140,92.26,61891.08,17.1,0.00015,0.0,0.01686]
[1780662712154,92.26,61877.98,17.1,0.00015,0.0,0.01656]
[1780662713161,92.26,61864.0,17.1,0.00014,0.0,0.01625]
[1780662716182,92.26,61855.0,17.1,0.00014,0.0,0.01605]
[1780662718196,92.26,61842.44,17.1,0.00014,0.0,0.01578]
[1780662721661,92.26,61809.0,17.1,0.00013,0.0,0.01507]
[1780662727330,92.26,61808.75,17.1,0.00013,0.0,0.01507]
[1780662727358,92.26,61796.19,17.1,0.00013,0.0,0.01481]
[1780662728275,92.26,61781.68,17.1,0.00013,0.0,0.01452]
[1780662729282,92.26,61791.88,17.1,0.00013,0.0,0.01472]
[1780662732306,92.26,61782.95,17.1,0.00013,0.0,0.01454]
[1780662736334,92.26,61791.58,17.1,0.00013,0.0,0.01471]
[1780662737341,92.26,61803.04,17.1,0.00013,0.0,0.01495]
[1780662738770,92.26,61829.7,17.1,0.00014,0.0,0.0155]
[1780662740382,92.26,61845.97,17.1,0.00014,0.0,0.01585]
[1780662741386,92.26,61833.48,17.1,0.00014,0.0,0.01559]
[1780662743701,92.26,61792.4,17.1,0.00013,0.0,0.01473]
[1780662745436,92.26,61804.4,17.1,0.00013,0.0,0.01498]
[1780662750485,92.26,61807.58,17.1,0.00013,0.0,0.01504]
[1780662752499,92.26,61825.74,17.1,0.00014,0.0,0.01533]
[1780662753506,92.26,61840.08,17.1,0.00014,0.0,0.01563]
[1780662754516,92.26,61851.02,17.1,0.00014,0.0,0.01587]
[1780662757540,92.26,61864.79,17.1,0.00014,0.0,0.01617]
[1780662758798,92.26,61881.45,17.1,0.00015,0.0,0.01654]
[1780662763583,92.26,61869.97,17.1,0.00014,0.0,0.01628]
[1780662764590,92.26,61880.39,17.1,0.00015,0.0,0.01651]
[1780662769634,92.26,61890.01,17.1,0.00015,0.0,0.01673]
[1780662770637,92.26,61907.24,17.1,0.00015,0.0,0.01713]
[1780662774665,92.26,61918.9,17.1,0.00015,0.0,0.0174]
[1780662776678,92.26,61901.58,17.1,0.00015,0.0,0.017]
[1780662777686,92.26,61890.1,17.1,0.00015,0.0,0.01673]
[1780662782724,92.26,61896.07,17.1,0.00015,0.0,0.01687]
[1780662783737,92.26,61906.93,17.1,0.00015,0.0,0.01712]
[1780662785750,92.26,61897.67,17.1,0.00015,0.0,0.01691]
[1780662788777,92.26,61887.58,17.1,0.00015,0.0,0.01668]
[1780662791797,92.26,61898.17,17.1,0.00015,0.0,0.01692]
[1780662796832,92.26,61897.96,17.1,0.00015,0.0,0.01691]
[1780662801891,92.26,61903.67,17.1,0.00015,0.0,0.01705]
[1780662802903,92.26,61918.26,17.1,0.00015,0.0,0.01739]
[1780662807950,92.26,61886.05,17.1,0.00015,0.0,0.01664]
[1780662811983,92.26,61875.22,17.1,0.00014,0.0,0.0163]
[1780662815041,92.26,61863.61,17.1,0.00014,0.0,0.01604]
[1780662816039,92.26,61854.74,17.1,0.00014,0.0,0.01585]
[1780662818053,92.26,61865.48,17.1,0.00014,0.0,0.01608]
[1780662823089,92.26,61862.38,17.1,0.00014,0.0,0.01602]
[1780662828124,92.26,61865.21,17.1,0.00014,0.0,0.01608]
[1780662830138,92.26,61854.73,17.1,0.00014,0.0,0.01585]
[1780662831152,92.26,61821.79,17.1,0.00013,0.0,0.01515]
[1780662832966,92.26,61792.15,17.1,0.00013,0.0,0.01454]
[1780662833173,92.26,61781.3,17.1,0.00013,0.0,0.01433]
[1780662835187,92.26,61796.01,17.1,0.00013,0.0,0.01462]
[1780662836289,92.26,61824.15,17.1,0.00013,0.0,0.0152]
[1780662837203,92.26,61835.73,17.1,0.00014,0.0,0.01544]
[1780662840224,92.26,61847.99,17.1,0.00014,0.0,0.0157]
[1780662842238,92.26,61832.5,17.1,0.00014,0.0,0.01537]
[1780662844255,92.26,61815.05,17.1,0.00013,0.0,0.01501]
[1780662847276,92.26,61827.93,17.1,0.00014,0.0,0.01528]
[1780662850798,92.26,61844.29,17.1,0.00014,0.0,0.01562]
[1780662851307,92.26,61856.7,17.1,0.00014,0.0,0.01589]
[1780662856342,92.26,61859.11,17.1,0.00014,0.0,0.01594]
[1780662861378,92.26,61849.32,17.1,0.00014,0.0,0.01573]
[1780662862385,92.26,61839.39,17.1,0.00014,0.0,0.01552]
[1780662863406,92.26,61830.22,17.1,0.00014,0.0,0.01533]
[1780662864406,92.26,61847.81,17.1,0.00014,0.0,0.0157]
[1780662865415,92.26,61863.34,17.1,0.00014,0.0,0.01604]
[1780662866602,92.26,61879.95,17.1,0.00015,0.0,0.0164]
[1780662872473,92.26,61899.79,17.1,0.00015,0.0,0.01675]
[1780662873478,92.26,61875.56,17.1,0.00014,0.0,0.01621]
[1780662874488,92.26,61856.98,17.1,0.00014,0.0,0.0158]
[1780662875495,92.26,61837.99,17.1,0.00014,0.0,0.01539]
[1780662876898,92.26,61828.47,17.1,0.00013,0.0,0.01519]
[1780662878029,92.26,61810.09,17.1,0.00013,0.0,0.01482]
[1780662878880,92.26,61794.01,17.1,0.00013,0.0,0.01449]
[1780662879530,92.26,61776.91,17.1,0.00012,0.0,0.01415]
[1780662881546,92.26,61763.74,17.1,0.00012,0.0,0.0139]
[1780662885574,92.26,61745.83,17.1,0.00012,0.0,0.01356]
[1780662887589,92.26,61733.58,17.1,0.00012,0.0,0.01333]
[1780662889606,92.26,61722.2,17.1,0.00012,0.0,0.01312]
[1780662890613,92.26,61709.07,17.1,0.00011,0.0,0.01288]
[1780662895652,92.26,61716.94,17.1,0.00011,0.0,0.01302]
[1780662899680,92.26,61704.6,17.1,0.00011,0.0,0.0128]
[1780662902729,92.26,61721.94,17.1,0.00011,0.0,0.01311]
[1780662903711,92.26,61706.31,17.1,0.00011,0.0,0.01283]
[1780662907740,92.26,61683.67,17.1,0.00011,0.0,0.01243]
[1780662908767,92.26,61671.41,17.1,0.00011,0.0,0.01222]
[1780662913809,92.26,61672.48,17.1,0.00011,0.0,0.01224]
[1780662919853,92.26,61691.75,17.1,0.00011,0.0,0.01258]
[1780662920860,92.26,61675.06,17.1,0.00011,0.0,0.01229]
[1780662923909,92.26,61692.88,17.1,0.00011,0.0,0.01259]
[1780662926930,92.26,61705.85,17.1,0.00011,0.0,0.01282]
[1780662927940,92.26,61696.75,17.1,0.00011,0.0,0.01266]
[1780662929952,92.26,61680.74,17.1,0.00011,0.0,0.01238]
[1780662931966,92.26,61676.42,17.1,0.00011,0.0,0.01223]
[1780662933125,92.26,61666.14,17.1,0.00011,0.0,0.01206]
[1780662938213,92.26,61692.15,17.1,0.00011,0.0,0.0125]
[1780662944090,92.26,61703.66,17.1,0.00011,0.0,0.0127]
[1780662946125,92.26,61686.19,17.1,0.00011,0.0,0.0124]
[1780662951149,92.26,61689.65,17.1,0.00011,0.0,0.01246]
[1780662953163,92.26,61675.4,17.1,0.00011,0.0,0.01221]
[1780662955177,92.26,61659.02,17.1,0.0001,0.0,0.01194]
[1780662956184,92.26,61650.13,17.1,0.0001,0.0,0.01179]
[1780662961233,92.26,61639.0,17.1,0.0001,0.0,0.01161]
[1780662963271,92.26,61650.57,17.1,0.0001,0.0,0.0118]
[1780662967299,92.26,61639.78,17.1,0.0001,0.0,0.01162]
[1780662970322,92.26,61650.13,17.1,0.0001,0.0,0.01179]
[1780662973345,92.26,61634.21,17.1,0.0001,0.0,0.01153]
[1780662974367,92.26,61618.34,17.1,0.0001,0.0,0.01127]
[1780662976375,92.26,61608.02,17.1,0.0001,0.0,0.01111]
[1780662979404,92.26,61590.96,17.1,9e-05,0.0,0.01085]
[1780662981432,92.26,61579.92,17.1,9e-05,0.0,0.01068]
[1780662984478,92.26,61592.25,17.1,9e-05,0.0,0.01087]
[1780662985650,92.26,61579.93,17.1,9e-05,0.0,0.01068]
[1780662989512,92.26,61588.98,17.1,9e-05,0.0,0.01082]
[1780662992572,92.26,61582.68,17.1,9e-05,0.0,0.01065]
[1780663000169,92.26,61621.41,17.1,0.0001,0.0,0.01125]
[1780663000769,92.26,61634.94,17.1,0.0001,0.0,0.01147]
[1780663001858,92.26,61647.54,17.1,0.0001,0.0,0.01167]
[1780663003717,92.26,61659.57,17.1,0.0001,0.0,0.01187]
[1780663004737,92.26,61669.42,17.1,0.00011,0.0,0.01203]
[1780663005765,92.26,61699.08,17.1,0.00011,0.0,0.01254]
[1780663006747,92.26,61712.98,17.1,0.00011,0.0,0.01279]
[1780663011777,92.26,61707.0,17.1,0.00011,0.0,0.01268]
[1780663016812,92.26,61708.81,17.1,0.00011,0.0,0.01272]
[1780663019835,92.26,61722.66,17.1,0.00011,0.0,0.01296]
[1780663023863,92.26,61739.18,17.1,0.00012,0.0,0.01326]
[1780663024883,92.26,61748.24,17.1,0.00012,0.0,0.01343]
[1780663028918,92.26,61764.07,17.1,0.00012,0.0,0.01373]
[1780663029927,92.26,61785.57,17.1,0.00012,0.0,0.01415]
[1780663031078,92.26,61802.76,17.1,0.00013,0.0,0.01448]
[1780663031952,92.26,61821.11,17.1,0.00013,0.0,0.01486]
[1780663033956,92.26,61836.9,17.1,0.00013,0.0,0.01518]
[1780663038995,92.26,61824.62,17.1,0.00013,0.0,0.01493]
[1780663042023,92.26,61842.27,17.1,0.00014,0.0,0.01529]
[1780663043035,92.26,61853.08,17.1,0.00014,0.0,0.01552]
[1780663044048,92.26,61861.76,17.1,0.00014,0.0,0.01571]
[1780663049082,92.26,61865.25,17.1,0.00014,0.0,0.01578]
[1780663054124,92.26,61881.9,17.1,0.00014,0.0,0.01605]
[1780663059155,92.26,61882.49,17.1,0.00014,0.0,0.01606]
[1780663064190,92.26,61874.7,17.1,0.00014,0.0,0.01589]
[1780663066215,92.26,61855.78,17.1,0.00014,0.0,0.01548]
[1780663067717,92.26,61833.07,17.1,0.00013,0.0,0.01501]
[1780663068224,92.26,61823.57,17.1,0.00013,0.0,0.01481]
[1780663069629,92.26,61835.09,17.1,0.00013,0.0,0.01505]
[1780663070241,92.26,61858.13,17.1,0.00014,0.0,0.01553]
[1780663071716,92.26,61870.44,17.1,0.00014,0.0,0.0158]
[1780663074266,92.26,61879.39,17.1,0.00014,0.0,0.01599]
[1780663076281,92.26,61893.25,17.1,0.00014,0.0,0.0163]
[1780663077291,92.26,61913.52,17.1,0.00015,0.0,0.01676]
[1780663078299,92.26,61926.5,17.1,0.00015,0.0,0.01706]
[1780663081320,92.26,61939.39,17.1,0.00015,0.0,0.01736]
[1780663083365,92.26,61928.81,17.1,0.00015,0.0,0.01711]
[1780663085379,92.26,61940.29,17.1,0.00015,0.0,0.01738]
[1780663090438,92.26,61943.52,17.1,0.00016,0.0,0.01745]
[1780663095474,92.26,61930.87,17.1,0.00015,0.0,0.01716]
[1780663097488,92.26,61920.14,17.1,0.00015,0.0,0.01691]
[1780663100509,92.26,61932.25,17.1,0.00015,0.0,0.01719]
[1780663103543,92.26,61916.78,17.1,0.00015,0.0,0.01683]
[1780663104543,92.26,61893.52,17.1,0.00014,0.0,0.01631]
[1780663105553,92.26,61873.63,17.1,0.00014,0.0,0.01587]
[1780663109585,92.26,61890.5,17.1,0.00014,0.0,0.01624]
[1780663112605,92.26,61884.87,17.1,0.00014,0.0,0.01601]
[1780663117640,92.26,61880.03,17.1,0.00014,0.0,0.01591]
[1780663122675,92.26,61864.73,17.1,0.00014,0.0,0.01558]
[1780663126703,92.26,61878.98,17.1,0.00014,0.0,0.01589]
[1780663130731,92.26,61892.9,17.1,0.00014,0.0,0.01619]
[1780663135768,92.26,61891.9,17.1,0.00014,0.0,0.01617]
[1780663137795,92.26,61902.22,17.1,0.00015,0.0,0.0164]
[1780663138790,92.26,61914.58,17.1,0.00015,0.0,0.01668]
[1780663139797,92.26,61926.21,17.1,0.00015,0.0,0.01694]
[1780663142158,92.26,61942.93,17.1,0.00015,0.0,0.01733]
[1780663144226,92.26,61954.94,17.1,0.00016,0.0,0.01762]
[1780663144900,92.26,61968.52,17.1,0.00016,0.0,0.01795]
[1780663149938,92.26,61973.22,17.1,0.00016,0.0,0.01806]
[1780663153978,92.26,61992.29,17.1,0.00017,0.0,0.01853]
[1780663154984,92.26,62002.53,17.1,0.00017,0.0,0.01879]
[1780663160030,92.26,62001.38,17.1,0.00017,0.0,0.01876]
[1780663162044,92.26,62010.51,17.1,0.00017,0.0,0.019]
[1780663164058,92.26,61999.93,17.1,0.00017,0.0,0.01873]
[1780663167079,92.26,61991.32,17.1,0.00017,0.0,0.01851]
[1780663171107,92.26,61986.11,17.1,0.00016,0.0,0.01827]
[1780663176142,92.26,61981.79,17.1,0.00016,0.0,0.01816]
[1780663179172,92.26,61968.66,17.1,0.00016,0.0,0.01784]
[1780663180768,92.26,61944.0,17.1,0.00015,0.0,0.01725]
[1780663181785,92.26,61923.71,17.1,0.00015,0.0,0.01678]
[1780663186245,92.26,61911.2,17.1,0.00015,0.0,0.0165]
[1780663189269,92.26,61895.6,17.1,0.00014,0.0,0.01615]
[1780663191285,92.26,61886.63,17.1,0.00014,0.0,0.01595]
[1780663192292,92.26,61875.24,17.1,0.00014,0.0,0.01571]
[1780663194308,92.26,61865.32,17.1,0.00014,0.0,0.0155]
[1780663197328,92.26,61879.44,17.1,0.00014,0.0,0.0158]
[1780663202365,92.26,61887.83,17.1,0.00014,0.0,0.01598]
[1780663207400,92.26,61891.37,17.1,0.00014,0.0,0.01606]
[1780663209414,92.26,61882.61,17.1,0.00014,0.0,0.01587]
[1780663211428,92.26,61873.49,17.1,0.00014,0.0,0.01567]
[1780663213442,92.26,61882.59,17.1,0.00014,0.0,0.01587]
[1780663218556,92.26,61882.04,17.1,0.00014,0.0,0.01585]
[1780663219539,92.26,61869.84,17.1,0.00014,0.0,0.01559]
[1780663220546,92.26,61855.73,17.1,0.00014,0.0,0.01529]
[1780663224574,92.26,61829.57,17.1,0.00013,0.0,0.01475]
[1780663225581,92.26,61815.46,17.1,0.00013,0.0,0.01447]
[1780663227596,92.26,61823.99,17.1,0.00013,0.0,0.01464]
[1780663230616,92.26,61812.02,17.1,0.00013,0.0,0.0144]
[1780663231717,92.26,61805.98,17.1,0.00013,0.0,0.01419]
[1780663232631,92.26,61797.35,17.1,0.00012,0.0,0.01402]
[1780663237675,92.26,61801.38,17.1,0.00012,0.0,0.0141]
[1780663240794,92.26,61815.21,17.1,0.00013,0.0,0.01437]
[1780663241703,92.26,61824.41,17.1,0.00013,0.0,0.01456]
[1780663246738,92.26,61820.96,17.1,0.00013,0.0,0.01449]
[1780663251775,92.26,61825.87,17.1,0.00013,0.0,0.01458]
[1780663255806,92.26,61849.27,17.1,0.00013,0.0,0.01506]
[1780663257821,92.26,61858.41,17.1,0.00014,0.0,0.01525]
[1780663260842,92.26,61879.89,17.1,0.00014,0.0,0.01571]
[1780663261859,92.26,61889.86,17.1,0.00014,0.0,0.01593]
[1780663262866,92.26,61901.94,17.1,0.00014,0.0,0.01619]
[1780663265887,92.26,61911.68,17.1,0.00015,0.0,0.01641]
[1780663269918,92.26,61936.39,17.1,0.00015,0.0,0.01697]
[1780663270952,92.26,61956.93,17.1,0.00016,0.0,0.01745]
[1780663272937,92.26,61966.29,17.1,0.00016,0.0,0.01768]
[1780663274951,92.26,61978.14,17.1,0.00016,0.0,0.01796]
[1780663280077,92.26,61966.07,17.1,0.00016,0.0,0.01767]
[1780663281002,92.26,61956.34,17.1,0.00016,0.0,0.01744]
[1780663282066,92.26,61946.9,17.1,0.00015,0.0,0.01722]
[1780663284023,92.26,61937.6,17.1,0.00015,0.0,0.017]
[1780663288089,92.26,61950.69,17.1,0.00015,0.0,0.01731]
[1780663294093,92.26,61962.26,17.1,0.00016,0.0,0.01747]
[1780663299129,92.26,61957.23,17.1,0.00015,0.0,0.01735]
[1780663303157,92.26,61948.0,17.1,0.00015,0.0,0.01714]
[1780663308192,92.26,61943.8,17.1,0.00015,0.0,0.01704]
[1780663311216,92.26,61934.98,17.1,0.00015,0.0,0.01684]
[1780663312222,92.26,61925.36,17.1,0.00015,0.0,0.01662]
[1780663314236,92.26,61934.28,17.1,0.00015,0.0,0.01682]
[1780663319274,92.26,61926.26,17.1,0.00015,0.0,0.01664]
[1780663322306,92.26,61914.88,17.1,0.00015,0.0,0.01638]
[1780663323501,92.26,61902.47,17.1,0.00014,0.0,0.0161]
[1780663325335,92.26,61889.34,17.1,0.00014,0.0,0.01582]
[1780663330370,92.26,61893.64,17.1,0.00014,0.0,0.01591]
[1780663332386,92.26,61906.43,17.1,0.00014,0.0,0.01619]
[1780663335407,92.26,61890.75,17.1,0.00014,0.0,0.01585]
[1780663340442,92.26,61889.68,17.1,0.00014,0.0,0.01582]
[1780663345477,92.26,61884.31,17.1,0.00014,0.0,0.01571]
[1780663348027,92.26,61869.92,17.1,0.00014,0.0,0.0154]
[1780663353536,92.26,61878.97,17.1,0.00014,0.0,0.0155]
[1780663358571,92.26,61878.68,17.1,0.00014,0.0,0.01549]
[1780663363605,92.26,61879.83,17.1,0.00014,0.0,0.01552]
[1780663368641,92.26,61878.78,17.1,0.00014,0.0,0.01549]
[1780663369649,92.26,61868.83,17.1,0.00014,0.0,0.01528]
[1780663372670,92.26,61878.26,17.1,0.00014,0.0,0.01548]
[1780663377711,92.26,61879.33,17.1,0.00014,0.0,0.0155]
[1780663380732,92.26,61867.44,17.1,0.00014,0.0,0.01525]
[1780663381740,92.26,61858.85,17.1,0.00013,0.0,0.01507]
[1780663384767,92.26,61868.15,17.1,0.00014,0.0,0.01527]
[1780663387807,92.26,61885.99,17.1,0.00014,0.0,0.01565]
[1780663388805,92.26,61898.38,17.1,0.00014,0.0,0.01592]
[1780663389815,92.26,61908.27,17.1,0.00014,0.0,0.01613]
[1780663394846,92.26,61910.51,17.1,0.00014,0.0,0.01618]
[1780663395853,92.26,61929.45,17.1,0.00015,0.0,0.01661]
[1780663396860,92.26,61940.47,17.1,0.00015,0.0,0.01686]
[1780663401908,92.26,61943.6,17.1,0.00015,0.0,0.01693]
[1780663401935,92.26,61954.66,17.1,0.00015,0.0,0.01719]
[1780663406941,92.26,61958.94,17.1,0.00015,0.0,0.01729]
[1780663411978,92.26,61958.29,17.1,0.00015,0.0,0.01717]
[1780663417020,92.26,61949.07,17.1,0.00015,0.0,0.01695]
[1780663418147,92.26,61939.19,17.1,0.00015,0.0,0.01673]
[1780663420041,92.26,61953.24,17.1,0.00015,0.0,0.01705]
[1780663425082,92.26,61952.23,17.1,0.00015,0.0,0.01703]
[1780663429111,92.26,61970.82,17.1,0.00016,0.0,0.01746]
[1780663430118,92.26,61992.69,17.1,0.00016,0.0,0.01799]
[1780663433155,92.26,62005.75,17.1,0.00016,0.0,0.01831]
[1780663434311,92.26,62032.93,17.1,0.00017,0.0,0.019]
[1780663436176,92.26,62015.47,17.1,0.00017,0.0,0.01855]
[1780663441221,92.26,62012.22,17.1,0.00017,0.0,0.01847]
[1780663444242,92.26,62003.51,17.1,0.00016,0.0,0.01826]
[1780663449276,92.26,62004.12,17.1,0.00016,0.0,0.01827]
[1780663452299,92.26,61993.87,17.1,0.00016,0.0,0.01802]
[1780663453305,92.26,61980.17,17.1,0.00016,0.0,0.01769]
[1780663458340,92.26,61965.54,17.1,0.00015,0.0,0.01734]
[1780663463375,92.26,61951.58,17.1,0.00015,0.0,0.01701]
[1780663464388,92.26,61942.4,17.1,0.00015,0.0,0.0168]
[1780663469419,92.26,61940.68,17.1,0.00015,0.0,0.01676]
[1780663472440,92.26,61930.77,17.1,0.00015,0.0,0.01643]
[1780663474454,92.26,61916.4,17.1,0.00014,0.0,0.01611]
[1780663479492,92.26,61918.2,17.1,0.00014,0.0,0.01615]
[1780663483526,92.26,61905.19,17.1,0.00014,0.0,0.01587]
[1780663488560,92.26,61909.63,17.1,0.00014,0.0,0.01596]
[1780663490575,92.26,61923.09,17.1,0.00014,0.0,0.01626]
[1780663495610,92.26,61933.01,17.1,0.00015,0.0,0.01648]
[1780663500645,92.26,61934.79,17.1,0.00015,0.0,0.01652]
[1780663502677,92.26,61945.57,17.1,0.00015,0.0,0.01677]
[1780663506702,92.26,61967.04,17.1,0.00015,0.0,0.01727]
[1780663509725,92.26,61954.6,17.1,0.00015,0.0,0.01698]
[1780663510798,92.26,61942.78,17.1,0.00015,0.0,0.0167]
[1780663511747,92.26,61933.5,17.1,0.00015,0.0,0.01649]
[1780663514768,92.26,61943.94,17.1,0.00015,0.0,0.01673]
[1780663518888,92.26,61966.83,17.1,0.00015,0.0,0.01726]
[1780663522826,92.26,61976.44,17.1,0.00016,0.0,0.01749]
[1780663524843,92.26,61986.45,17.1,0.00016,0.0,0.01773]
[1780663526858,92.26,61995.08,17.1,0.00016,0.0,0.01794]
[1780663531893,92.26,62006.26,17.1,0.00016,0.0,0.0181]
[1780663535936,92.26,62023.01,17.1,0.00017,0.0,0.01852]
[1780663537950,92.26,62033.63,17.1,0.00017,0.0,0.01879]
[1780663542985,92.26,62031.82,17.1,0.00017,0.0,0.01874]
[1780663548029,92.26,62039.29,17.1,0.00017,0.0,0.01893]
[1780663550039,92.26,62029.04,17.1,0.00017,0.0,0.01867]
[1780663552055,92.26,62015.17,17.1,0.00016,0.0,0.01832]
[1780663553060,92.26,62001.26,17.1,0.00016,0.0,0.01798]
[1780663555074,92.26,61990.25,17.1,0.00016,0.0,0.01771]
[1780663558101,92.26,61975.09,17.1,0.00016,0.0,0.01735]
[1780663560121,92.26,61966.52,17.1,0.00015,0.0,0.01715]
[1780663562173,92.26,61954.81,17.1,0.00015,0.0,0.01688]
[1780663567237,92.26,61950.22,17.1,0.00015,0.0,0.01677]
[1780663568212,92.26,61933.09,17.1,0.00015,0.0,0.01638]
[1780663570229,92.26,61912.05,17.1,0.00014,0.0,0.01592]
[1780663571235,92.26,61898.66,17.1,0.00014,0.0,0.01563]
[1780663574127,92.26,61893.26,17.1,0.00014,0.0,0.01551]
[1780663575263,92.26,61876.34,17.1,0.00013,0.0,0.01515]
[1780663576272,92.26,61866.88,17.1,0.00013,0.0,0.01496]
[1780663577307,92.26,61855.32,17.1,0.00013,0.0,0.01472]
[1780663578419,92.26,61838.57,17.1,0.00013,0.0,0.01438]
[1780663583330,92.26,61852.32,17.1,0.00013,0.0,0.01466]
[1780663588375,92.26,61849.07,17.1,0.00013,0.0,0.01459]
[1780663590385,92.26,61868.23,17.1,0.00013,0.0,0.01499]
[1780663591392,92.26,61881.86,17.1,0.00013,0.0,0.01518]
[1780663596453,92.26,61886.47,17.1,0.00014,0.0,0.01527]
[1780663601496,92.26,61887.24,17.1,0.00014,0.0,0.01529]
[1780663603510,92.26,61898.34,17.1,0.00014,0.0,0.01552]
[1780663604517,92.26,61910.23,17.1,0.00014,0.0,0.01578]
[1780663605492,92.26,61910.23,17.1,0.00014,0.0,0.01578]
[1780663605524,92.26,61919.17,17.1,0.00014,0.0,0.01597]
[1780663609551,92.26,61929.47,17.1,0.00014,0.0,0.0162]
[1780663614587,92.26,61923.6,17.1,0.00014,0.0,0.01607]
[1780663617608,92.26,61908.46,17.1,0.00014,0.0,0.01574]
[1780663622644,92.26,61892.97,17.1,0.00014,0.0,0.01541]
[1780663627681,92.26,61908.91,17.1,0.00014,0.0,0.01575]
[1780663631709,92.26,61919.29,17.1,0.00014,0.0,0.01598]
[1780663634736,92.26,61935.79,17.1,0.00015,0.0,0.01634]
[1780663638765,92.26,61924.63,17.1,0.00014,0.0,0.01609]
[1780663643800,92.26,61920.23,17.1,0.00014,0.0,0.016]
[1780663644807,92.26,61905.3,17.1,0.00014,0.0,0.01567]
[1780663645814,92.26,61896.22,17.1,0.00014,0.0,0.01548]
[1780663650850,92.26,61886.68,17.1,0.00014,0.0,0.01528]
[1780663655885,92.26,61885.57,17.1,0.00013,0.0,0.01516]
[1780663657899,92.26,61895.81,17.1,0.00014,0.0,0.01537]
[1780663661927,92.26,61886.83,17.1,0.00013,0.0,0.01518]
[1780663662935,92.26,61870.11,17.1,0.00013,0.0,0.01484]
[1780663663966,92.26,61860.43,17.1,0.00013,0.0,0.01464]
[1780663666971,92.26,61841.73,17.1,0.00013,0.0,0.01427]
[1780663668985,92.26,61864.87,17.1,0.00013,0.0,0.01473]
[1780663671000,92.26,61874.51,17.1,0.00013,0.0,0.01493]
[1780663676036,92.26,61880.37,17.1,0.00013,0.0,0.01505]
[1780663677046,92.26,61871.56,17.1,0.00013,0.0,0.01487]
[1780663678053,92.26,61862.56,17.1,0.00013,0.0,0.01468]
[1780663683088,92.26,61874.3,17.1,0.00013,0.0,0.01492]
[1780663684095,92.26,61862.02,17.1,0.00013,0.0,0.01467]
[1780663687566,92.26,61874.36,17.1,0.00013,0.0,0.01493]
[1780663689136,92.26,61895.82,17.1,0.00014,0.0,0.01537]
[1780663691150,92.26,61916.42,17.1,0.00014,0.0,0.01582]
[1780663692158,92.26,61927.96,17.1,0.00014,0.0,0.01607]
[1780663697194,92.26,61921.06,17.1,0.00014,0.0,0.01592]
[1780663700215,92.26,61911.58,17.1,0.00014,0.0,0.01571]
[1780663705250,92.26,61920.79,17.1,0.00014,0.0,0.01591]
[1780663710285,92.26,61924.68,17.1,0.00014,0.0,0.016]
[1780663713741,92.26,61938.65,17.1,0.00014,0.0,0.0162]
[1780663715430,92.26,61954.65,17.1,0.00015,0.0,0.01656]
[1780663717335,92.26,61965.9,17.1,0.00015,0.0,0.01682]
[1780663719349,92.26,61952.33,17.1,0.00015,0.0,0.01651]
[1780663722422,92.26,61937.05,17.1,0.00014,0.0,0.01617]
[1780663723377,92.26,61925.2,17.1,0.00014,0.0,0.01591]
[1780663724384,92.26,61913.72,17.1,0.00014,0.0,0.01566]
[1780663727405,92.26,61922.5,17.1,0.00014,0.0,0.01585]
[1780663729419,92.26,61913.96,17.1,0.00014,0.0,0.01566]
[1780663734454,92.26,61914.96,17.1,0.00014,0.0,0.01569]
[1780663736468,92.26,61929.66,17.1,0.00014,0.0,0.01601]
[1780663738482,92.26,61944.57,17.1,0.00015,0.0,0.01634]
[1780663740496,92.26,61955.13,17.1,0.00015,0.0,0.01657]
[1780663745531,92.26,61965.65,17.1,0.00015,0.0,0.01681]
[1780663750567,92.26,61966.55,17.1,0.00015,0.0,0.01684]
[1780663754595,92.26,61956.38,17.1,0.00015,0.0,0.0166]
[1780663759645,92.26,61948.1,17.1,0.00015,0.0,0.01642]
[1780663764680,92.26,61943.46,17.1,0.00015,0.0,0.01631]
[1780663768713,92.26,61934.24,17.1,0.00014,0.0,0.01611]
[1780663773750,92.26,61931.97,17.1,0.00014,0.0,0.01596]
[1780663775764,92.26,61921.86,17.1,0.00014,0.0,0.01574]
[1780663780799,92.26,61928.37,17.1,0.00014,0.0,0.01588]
[1780663784841,92.26,61940.58,17.1,0.00014,0.0,0.01615]
[1780663789876,92.26,61929.02,17.1,0.00014,0.0,0.01589]
[1780663794911,92.26,61928.13,17.1,0.00014,0.0,0.01587]
[1780663796925,92.26,61919.38,17.1,0.00014,0.0,0.01568]
[1780663800953,92.26,61929.02,17.1,0.00014,0.0,0.01589]
[1780663802967,92.26,61939.46,17.1,0.00014,0.0,0.01612]
[1780663804981,92.26,61930.82,17.1,0.00014,0.0,0.01593]
[1780663810016,92.26,61937.96,17.1,0.00014,0.0,0.01609]
[1780663815067,92.26,61930.06,17.1,0.00014,0.0,0.01592]
[1780663816080,92.26,61921.2,17.1,0.00014,0.0,0.01572]
[1780663817679,92.26,61891.39,17.1,0.00013,0.0,0.01509]
[1780663823127,92.26,61894.65,17.1,0.00013,0.0,0.01516]
[1780663826148,92.26,61879.38,17.1,0.00013,0.0,0.01484]
[1780663831187,92.26,61880.27,17.1,0.00013,0.0,0.01477]
[1780663836223,92.26,61874.37,17.1,0.00013,0.0,0.01465]
[1780663841259,92.26,61879.76,17.1,0.00013,0.0,0.01476]
[1780663843513,92.26,61889.87,17.1,0.00013,0.0,0.01496]
[1780663844285,92.26,61902.96,17.1,0.00014,0.0,0.01524]
[1780663849320,92.26,61898.56,17.1,0.00013,0.0,0.01514]
[1780663854357,92.26,61889.08,17.1,0.00013,0.0,0.01495]
[1780663855370,92.26,61878.24,17.1,0.00013,0.0,0.01472]
[1780663856376,92.26,61862.69,17.1,0.00013,0.0,0.01441]
[1780663858388,92.26,61844.23,17.1,0.00012,0.0,0.01405]
[1780663861415,92.26,61865.32,17.1,0.00013,0.0,0.01446]
[1780663862423,92.26,61877.89,17.1,0.00013,0.0,0.01472]
[1780663864449,92.26,61861.28,17.1,0.00013,0.0,0.01438]
[1780663866464,92.26,61850.67,17.1,0.00013,0.0,0.01417]
[1780663868483,92.26,61860.51,17.1,0.00013,0.0,0.01437]
[1780663872506,92.26,61871.89,17.1,0.00013,0.0,0.0146]
[1780663877555,92.26,61872.98,17.1,0.00013,0.0,0.01462]
[1780663879569,92.26,61853.26,17.1,0.00013,0.0,0.01422]
[1780663883598,92.26,61842.33,17.1,0.00012,0.0,0.01401]
[1780663887635,92.26,61829.28,17.1,0.00012,0.0,0.01376]
[1780663889641,92.26,61820.61,17.1,0.00012,0.0,0.01359]
[1780663894677,92.26,61835.22,17.1,0.00012,0.0,0.01378]
[1780663899713,92.26,61834.33,17.1,0.00012,0.0,0.01377]
[1780663904749,92.26,61839.54,17.1,0.00012,0.0,0.01387]
[1780663909784,92.26,61846.35,17.1,0.00012,0.0,0.014]
[1780663912810,92.26,61865.26,17.1,0.00013,0.0,0.01437]
[1780663915845,92.26,61852.12,17.1,0.00013,0.0,0.01411]
[1780663918865,92.26,61842.81,17.1,0.00012,0.0,0.01393]
[1780663920884,92.26,61855.81,17.1,0.00013,0.0,0.01418]
[1780663921891,92.26,61867.45,17.1,0.00013,0.0,0.01442]
[1780663924919,92.26,61879.56,17.1,0.00013,0.0,0.01466]
[1780663925926,92.26,61889.37,17.1,0.00013,0.0,0.01486]
[1780663928949,92.26,61899.01,17.1,0.00013,0.0,0.01506]
[1780663933984,92.26,61896.25,17.1,0.00013,0.0,0.015]
[1780663936001,92.26,61879.56,17.1,0.00013,0.0,0.01466]
[1780663939029,92.26,61900.05,17.1,0.00013,0.0,0.01508]
[1780663942050,92.26,61916.33,17.1,0.00014,0.0,0.01542]
[1780663947088,92.26,61916.28,17.1,0.00014,0.0,0.01542]
[1780663952123,92.26,61933.05,17.1,0.00014,0.0,0.01568]
[1780663954137,92.26,61943.11,17.1,0.00014,0.0,0.0159]
[1780663955145,92.26,61959.98,17.1,0.00015,0.0,0.01628]
[1780663958182,92.26,61950.85,17.1,0.00014,0.0,0.01607]
[1780663959188,92.26,61934.63,17.1,0.00014,0.0,0.01572]
[1780663960200,92.26,61912.46,17.1,0.00014,0.0,0.01525]
[1780663964228,92.26,61926.52,17.1,0.00014,0.0,0.01554]
[1780663966242,92.26,61935.49,17.1,0.00014,0.0,0.01574]
[1780663970270,92.26,61949.68,17.1,0.00014,0.0,0.01605]
[1780663975311,92.26,61941.49,17.1,0.00014,0.0,0.01587]
[1780663980374,92.26,61944.25,17.1,0.00014,0.0,0.01593]
[1780663982388,92.26,61968.4,17.1,0.00015,0.0,0.01647]
[1780663983395,92.26,61978.0,17.1,0.00015,0.0,0.01668]
[1780663984402,92.26,61990.18,17.1,0.00015,0.0,0.01696]
[1780663989437,92.26,61980.59,17.1,0.00015,0.0,0.01674]
[1780663991452,92.26,61971.18,17.1,0.00015,0.0,0.01653]
[1780663995485,92.26,61981.46,17.1,0.00015,0.0,0.01676]
[1780663997500,92.26,61990.71,17.1,0.00015,0.0,0.01698]
[1780664000521,92.26,62000.88,17.1,0.00015,0.0,0.01721]
[1780664005560,92.26,61999.83,17.1,0.00015,0.0,0.01719]
[1780664008581,92.26,61990.14,17.1,0.00015,0.0,0.01696]
[1780664010593,92.26,62001.15,17.1,0.00015,0.0,0.01722]
[1780664015631,92.26,62010.35,17.1,0.00016,0.0,0.01733]
[1780664017645,92.26,61988.33,17.1,0.00015,0.0,0.01682]
[1780664018652,92.26,61973.9,17.1,0.00015,0.0,0.01649]
[1780664019658,92.26,61958.79,17.1,0.00014,0.0,0.01615]
[1780664020960,92.26,61949.36,17.1,0.00014,0.0,0.01594]
[1780664024814,92.26,61940.74,17.1,0.00014,0.0,0.01575]
[1780664026711,92.26,61922.81,17.1,0.00014,0.0,0.01537]
[1780664027973,92.26,61905.92,17.1,0.00013,0.0,0.01501]
[1780664033761,92.26,61900.36,17.1,0.00013,0.0,0.0149]
[1780664035775,92.26,61909.79,17.1,0.00013,0.0,0.01509]
[1780664040810,92.26,61905.51,17.1,0.00013,0.0,0.015]
[1780664041817,92.26,61895.43,17.1,0.00013,0.0,0.0148]
[1780664043831,92.26,61905.99,17.1,0.00013,0.0,0.01501]
[1780664048866,92.26,61909.61,17.1,0.00013,0.0,0.01509]
[1780664051887,92.26,61899.93,17.1,0.00013,0.0,0.01489]
[1780664056922,92.26,61899.26,17.1,0.00013,0.0,0.01488]
[1780664059957,92.26,61909.07,17.1,0.00013,0.0,0.01508]
[1780664062978,92.26,61896.64,17.1,0.00013,0.0,0.01482]
[1780664064992,92.26,61883.09,17.1,0.00013,0.0,0.01455]
[1780664065999,92.26,61872.69,17.1,0.00013,0.0,0.01434]
[1780664071035,92.26,61884.43,17.1,0.00013,0.0,0.01448]
[1780664074060,92.26,61893.19,17.1,0.00013,0.0,0.01466]
[1780664079095,92.26,61891.25,17.1,0.00013,0.0,0.01462]
[1780664084130,92.26,61888.9,17.1,0.00013,0.0,0.01457]
[1780664087151,92.26,61876.72,17.1,0.00013,0.0,0.01433]
[1780664092187,92.26,61880.21,17.1,0.00013,0.0,0.0144]
[1780664097222,92.26,61879.04,17.1,0.00013,0.0,0.01437]
[1780664102278,92.26,61875.39,17.1,0.00013,0.0,0.0143]
[1780664104292,92.26,61884.69,17.1,0.00013,0.0,0.01449]
[1780664106306,92.26,61875.22,17.1,0.00013,0.0,0.0143]
[1780664109331,92.26,61884.43,17.1,0.00013,0.0,0.01448]
[1780664114366,92.26,61886.71,17.1,0.00013,0.0,0.01453]
[1780664118397,92.26,61867.26,17.1,0.00013,0.0,0.01414]
[1780664119401,92.26,61857.21,17.1,0.00012,0.0,0.01394]
[1780664124437,92.26,61847.72,17.1,0.00012,0.0,0.01376]
[1780664129474,92.26,61844.46,17.1,0.00012,0.0,0.0137]
[1780664134510,92.26,61855.05,17.1,0.00012,0.0,0.01381]
[1780664139588,92.26,61860.15,17.1,0.00012,0.0,0.01391]
[1780664140595,92.26,61875.06,17.1,0.00013,0.0,0.0142]
[1780664144623,92.26,61887.07,17.1,0.00013,0.0,0.01444]
[1780664149658,92.26,61892.39,17.1,0.00013,0.0,0.01455]
[1780664152689,92.26,61918.7,17.1,0.00013,0.0,0.01509]
[1780664154608,92.26,61939.62,17.1,0.00014,0.0,0.01553]
[1780664156731,92.26,61923.15,17.1,0.00014,0.0,0.01518]
[1780664161766,92.26,61935.77,17.1,0.00014,0.0,0.01545]
[1780664163802,92.26,61954.63,17.1,0.00014,0.0,0.01586]
[1780664167837,92.26,61938.06,17.1,0.00014,0.0,0.0155]
[1780664170859,92.26,61929.38,17.1,0.00014,0.0,0.01531]
[1780664172873,92.26,61906.09,17.1,0.00013,0.0,0.01483]
[1780664174894,92.26,61889.42,17.1,0.00013,0.0,0.01449]
[1780664177915,92.26,61903.7,17.1,0.00013,0.0,0.01478]
[1780664178926,92.26,61915.86,17.1,0.00013,0.0,0.01503]
[1780664181943,92.26,61932.78,17.1,0.00014,0.0,0.01539]
[1780664183957,92.26,61941.84,17.1,0.00014,0.0,0.01558]
[1780664188992,92.26,61946.33,17.1,0.00014,0.0,0.01568]
[1780664193022,92.26,61965.66,17.1,0.00014,0.0,0.016]
[1780664196045,92.26,61956.53,17.1,0.00014,0.0,0.0158]
[1780664197126,92.26,61946.78,17.1,0.00014,0.0,0.01559]
[1780664201082,92.26,61936.35,17.1,0.00014,0.0,0.01536]
[1780664206117,92.26,61943.76,17.1,0.00014,0.0,0.01552]
[1780664211157,92.26,61947.02,17.1,0.00014,0.0,0.01559]
[1780664216206,92.26,61948.0,17.1,0.00014,0.0,0.01561]
[1780664219227,92.26,61933.83,17.1,0.00014,0.0,0.01531]
[1780664221241,92.26,61944.19,17.1,0.00014,0.0,0.01553]
[1780664226287,92.26,61942.42,17.1,0.00014,0.0,0.01549]
[1780664226345,92.26,61951.45,17.1,0.00014,0.0,0.01569]
[1780664229313,92.26,61965.95,17.1,0.00014,0.0,0.01601]
[1780664231323,92.26,61974.6,17.1,0.00014,0.0,0.0162]
[1780664236361,92.26,61959.28,17.1,0.00014,0.0,0.01586]
[1780664237368,92.26,61948.94,17.1,0.00014,0.0,0.01563]
[1780664242405,92.26,61952.79,17.1,0.00014,0.0,0.01572]
[1780664247440,92.26,61949.21,17.1,0.00014,0.0,0.01564]
[1780664250461,92.26,61962.49,17.1,0.00014,0.0,0.01593]
[1780664254489,92.26,61958.27,17.1,0.00014,0.0,0.01574]
[1780664255495,92.26,61947.88,17.1,0.00014,0.0,0.01551]
[1780664260531,92.26,61937.31,17.1,0.00014,0.0,0.01529]
[1780664265581,92.26,61929.25,17.1,0.00013,0.0,0.01512]
[1780664267580,92.26,61916.35,17.1,0.00013,0.0,0.01485]
[1780664272615,92.26,61913.64,17.1,0.00013,0.0,0.0148]
[1780664277650,92.26,61904.13,17.1,0.00013,0.0,0.0146]
[1780664281695,92.26,61895.15,17.1,0.00013,0.0,0.01442]
[1780664285739,92.26,61904.97,17.1,0.00013,0.0,0.01462]
[1780664288765,92.26,61916.31,17.1,0.00013,0.0,0.01485]
[1780664289770,92.26,61905.73,17.1,0.00013,0.0,0.01463]
[1780664291785,92.26,61892.48,17.1,0.00013,0.0,0.01437]
[1780664294807,92.26,61905.82,17.1,0.00013,0.0,0.01464]
[1780664296821,92.26,61894.48,17.1,0.00013,0.0,0.01441]
[1780664300849,92.26,61881.82,17.1,0.00013,0.0,0.01416]
[1780664305884,92.26,61881.66,17.1,0.00013,0.0,0.01415]
[1780664310920,92.26,61872.3,17.1,0.00012,0.0,0.01397]
[1780664315955,92.26,61880.49,17.1,0.00012,0.0,0.01404]
[1780664320990,92.26,61873.09,17.1,0.00012,0.0,0.0139]
[1780664323015,92.26,61883.77,17.1,0.00013,0.0,0.0141]
[1780664328393,92.26,61909.94,17.1,0.00013,0.0,0.01463]
[1780664329542,92.26,61950.01,17.1,0.00014,0.0,0.01546]
[1780664330151,92.26,61938.38,17.1,0.00014,0.0,0.01522]
[1780664331145,92.26,61929.21,17.1,0.00013,0.0,0.01502]
[1780664336148,92.26,61929.97,17.1,0.00013,0.0,0.01504]
[1780664340176,92.26,61919.09,17.1,0.00013,0.0,0.01481]
[1780664341183,92.26,61909.97,17.1,0.00013,0.0,0.01463]
[1780664346219,92.26,61901.75,17.1,0.00013,0.0,0.01446]
[1780664351264,92.26,61903.35,17.1,0.00013,0.0,0.01449]
[1780664354286,92.26,61922.87,17.1,0.00013,0.0,0.01489]
[1780664355293,92.26,61932.67,17.1,0.00013,0.0,0.0151]
[1780664360328,92.26,61933.5,17.1,0.00013,0.0,0.01511]
[1780664362350,92.26,61924.64,17.1,0.00013,0.0,0.01493]
[1780664364364,92.26,61916.01,17.1,0.00013,0.0,0.01475]
[1780664366378,92.26,61904.98,17.1,0.00013,0.0,0.01453]
[1780664371413,92.26,61906.93,17.1,0.00013,0.0,0.01447]
[1780664376449,92.26,61917.55,17.1,0.00013,0.0,0.01469]
[1780664379470,92.26,61907.04,17.1,0.00013,0.0,0.01448]
[1780664380477,92.26,61894.02,17.1,0.00013,0.0,0.01422]
[1780664385512,92.26,61903.56,17.1,0.00013,0.0,0.01441]
[1780664388533,92.26,61915.6,17.1,0.00013,0.0,0.01465]
[1780664393568,92.26,61920.46,17.1,0.00013,0.0,0.01475]
[1780664398603,92.26,61914.85,17.1,0.00013,0.0,0.01463]
[1780664402632,92.26,61926.33,17.1,0.00013,0.0,0.01487]
[1780664403639,92.26,61937.71,17.1,0.00013,0.0,0.01511]
[1780664405660,92.26,61952.46,17.1,0.00014,0.0,0.01542]
[1780664410694,92.26,61965.09,17.1,0.00014,0.0,0.01569]
[1780664412708,92.26,61952.35,17.1,0.00014,0.0,0.01541]
[1780664417743,92.26,61958.22,17.1,0.00014,0.0,0.01554]
[1780664419865,92.26,61940.86,17.1,0.00014,0.0,0.01517]
[1780664423791,92.26,61960.16,17.1,0.00014,0.0,0.01558]
[1780664424799,92.26,61970.71,17.1,0.00014,0.0,0.01581]
[1780664427830,92.26,61946.59,17.1,0.00014,0.0,0.01529]
[1780664428832,92.26,61930.35,17.1,0.00013,0.0,0.01495]
[1780664429838,92.26,61913.84,17.1,0.00013,0.0,0.01461]
[1780664433881,92.26,61939.39,17.1,0.00013,0.0,0.01504]
[1780664436946,92.26,61951.54,17.1,0.00014,0.0,0.0153]
[1780664438920,92.26,61962.46,17.1,0.00014,0.0,0.01553]
[1780664442948,92.26,61972.48,17.1,0.00014,0.0,0.01575]
[1780664447983,92.26,61976.38,17.1,0.00014,0.0,0.01583]
[1780664453022,92.26,61973.2,17.1,0.00014,0.0,0.01576]
[1780664455037,92.26,61989.5,17.1,0.00014,0.0,0.01612]
[1780664457052,92.26,61998.65,17.1,0.00015,0.0,0.01633]
[1780664459075,92.26,61984.45,17.1,0.00014,0.0,0.01601]
[1780664462093,92.26,61995.42,17.1,0.00015,0.0,0.01626]
[1780664464104,92.26,61985.11,17.1,0.00014,0.0,0.01603]
[1780664467125,92.26,61968.88,17.1,0.00014,0.0,0.01567]
[1780664469139,92.26,61979.75,17.1,0.00014,0.0,0.01591]
[1780664474175,92.26,61989.42,17.1,0.00014,0.0,0.01612]
[1780664479211,92.26,61990.59,17.1,0.00014,0.0,0.01615]
[1780664484246,92.26,62000.21,17.1,0.00015,0.0,0.01636]
[1780664489296,92.26,61991.19,17.1,0.00014,0.0,0.01616]
[1780664493330,92.26,62008.72,17.1,0.00015,0.0,0.01645]
[1780664497358,92.26,61999.36,17.1,0.00015,0.0,0.01624]
[1780664498534,92.26,61990.54,17.1,0.00014,0.0,0.01605]
[1780664499612,92.26,61974.04,17.1,0.00014,0.0,0.01568]
[1780664504414,92.26,61990.05,17.1,0.00014,0.0,0.01603]
[1780664505421,92.26,62009.1,17.1,0.00015,0.0,0.01646]
[1780664506431,92.26,62022.45,17.1,0.00015,0.0,0.01677]
[1780664507440,92.26,62012.59,17.1,0.00015,0.0,0.01654]
[1780664509456,92.26,62002.33,17.1,0.00015,0.0,0.01631]
[1780664511478,92.26,61988.85,17.1,0.00014,0.0,0.01601]
[1780664514501,92.26,62001.22,17.1,0.00015,0.0,0.01628]
[1780664515585,92.26,62012.06,17.1,0.00015,0.0,0.01653]
[1780664517566,92.26,62023.85,17.1,0.00015,0.0,0.0168]
[1780664521599,92.26,62012.52,17.1,0.00015,0.0,0.01654]
[1780664522606,92.26,61996.97,17.1,0.00015,0.0,0.01619]
[1780664523613,92.26,61985.2,17.1,0.00014,0.0,0.01593]
[1780664525627,92.26,61973.8,17.1,0.00014,0.0,0.01568]
[1780664530663,92.26,61983.79,17.1,0.00014,0.0,0.0159]
[1780664531678,92.26,61969.4,17.1,0.00014,0.0,0.01558]
[1780664536738,92.26,61959.53,17.1,0.00014,0.0,0.01537]
[1780664541770,92.26,61958.63,17.1,0.00014,0.0,0.01535]
[1780664542777,92.26,61983.28,17.1,0.00014,0.0,0.01589]
[1780664544068,92.26,61999.56,17.1,0.00015,0.0,0.01625]
[1780664544791,92.26,62016.52,17.1,0.00015,0.0,0.01663]
[1780664547814,92.26,62001.49,17.1,0.00015,0.0,0.01629]
[1780664550835,92.26,61989.24,17.1,0.00014,0.0,0.01602]
[1780664551842,92.26,61983.04,17.1,0.00014,0.0,0.01578]
[1780664556886,92.26,61964.86,17.1,0.00014,0.0,0.01539]
[1780664557894,92.26,61952.18,17.1,0.00014,0.0,0.01512]
[1780664558969,92.26,61939.88,17.1,0.00013,0.0,0.01487]
[1780664559912,92.26,61926.43,17.1,0.00013,0.0,0.01459]
[1780664563945,92.26,61936.89,17.1,0.00013,0.0,0.0148]
[1780664568980,92.26,61937.1,17.1,0.00013,0.0,0.01481]
[1780664569987,92.26,61918.01,17.1,0.00013,0.0,0.01442]
[1780664570994,92.26,61902.8,17.1,0.00013,0.0,0.01412]
[1780664573009,92.26,61891.11,17.1,0.00012,0.0,0.01389]
[1780664578044,92.26,61890.94,17.1,0.00012,0.0,0.01389]
[1780664583100,92.26,61884.12,17.1,0.00012,0.0,0.01375]
[1780664588124,92.26,61880.52,17.1,0.00012,0.0,0.01369]
[1780664590138,92.26,61904.97,17.1,0.00013,0.0,0.01416]
[1780664593160,92.26,61914.37,17.1,0.00013,0.0,0.01435]
[1780664595176,92.26,61924.83,17.1,0.00013,0.0,0.01456]
[1780664597193,92.26,61939.84,17.1,0.00013,0.0,0.01486]
[1780664599312,92.26,61960.81,17.1,0.00014,0.0,0.0153]
[1780664600214,92.26,61970.58,17.1,0.00014,0.0,0.01551]
[1780664601226,92.26,61981.89,17.1,0.00014,0.0,0.01576]
[1780664602240,92.26,61992.24,17.1,0.00014,0.0,0.01598]
[1780664603249,92.26,62008.41,17.1,0.00015,0.0,0.01634]
[1780664606283,92.26,61990.96,17.1,0.00014,0.0,0.01595]
[1780664607294,92.26,61977.89,17.1,0.00014,0.0,0.01567]
[1780664612333,92.26,61988.64,17.1,0.00014,0.0,0.0158]
[1780664617374,92.26,61978.82,17.1,0.00014,0.0,0.01559]
[1780664618382,92.26,61968.48,17.1,0.00014,0.0,0.01537]
[1780664623423,92.26,61971.47,17.1,0.00014,0.0,0.01543]
[1780664626449,92.26,61982.42,17.1,0.00014,0.0,0.01567]
[1780664628463,92.26,61997.02,17.1,0.00014,0.0,0.01599]
[1780664631485,92.26,62008.53,17.1,0.00015,0.0,0.01624]
[1780664632492,92.26,62018.11,17.1,0.00015,0.0,0.01646]
[1780664637533,92.26,62012.66,17.1,0.00015,0.0,0.01634]
[1780664642568,92.26,62003.31,17.1,0.00014,0.0,0.01613]
[1780664647604,92.26,62001.27,17.1,0.00014,0.0,0.01608]
[1780664650625,92.26,61981.84,17.1,0.00014,0.0,0.01566]
[1780664655661,92.26,61973.31,17.1,0.00014,0.0,0.01547]
[1780664657674,92.26,61961.08,17.1,0.00014,0.0,0.01521]
[1780664662710,92.26,61955.12,17.1,0.00013,0.0,0.01509]
[1780664664724,92.26,61975.48,17.1,0.00014,0.0,0.01552]
[1780664665734,92.26,61984.77,17.1,0.00014,0.0,0.01572]
[1780664670777,92.26,61989.17,17.1,0.00014,0.0,0.01581]
[1780664675821,92.26,62003.02,17.1,0.00014,0.0,0.01602]
[1780664677836,92.26,62018.78,17.1,0.00015,0.0,0.01637]
[1780664678843,92.26,62027.94,17.1,0.00015,0.0,0.01658]
[1780664683878,92.26,62017.48,17.1,0.00015,0.0,0.01634]
[1780664684892,92.26,62004.05,17.1,0.00014,0.0,0.01604]
[1780664686903,92.26,62018.5,17.1,0.00015,0.0,0.01636]
[1780664690931,92.26,62033.22,17.1,0.00015,0.0,0.0167]
[1780664694959,92.26,62023.41,17.1,0.00015,0.0,0.01648]
[1780664699996,92.26,62028.63,17.1,0.00015,0.0,0.01659]
[1780664702042,92.26,62020.18,17.1,0.00015,0.0,0.0164]
[1780664703037,92.26,61995.82,17.1,0.00014,0.0,0.01586]
[1780664705055,92.26,62013.49,17.1,0.00015,0.0,0.01625]
[1780664706074,92.26,62024.33,17.1,0.00015,0.0,0.0165]
[1780664708127,92.26,62034.03,17.1,0.00015,0.0,0.01672]
[1780664711560,92.26,62048.25,17.1,0.00015,0.0,0.01705]
[1780664715276,92.26,62057.11,17.1,0.00016,0.0,0.01726]
[1780664716283,92.26,62065.61,17.1,0.00016,0.0,0.01746]
[1780664717290,92.26,62076.22,17.1,0.00016,0.0,0.01771]
[1780664718297,92.26,62066.78,17.1,0.00016,0.0,0.01749]
[1780664722333,92.26,62083.32,17.1,0.00016,0.0,0.01789]
[1780664727379,92.26,62088.1,17.1,0.00016,0.0,0.018]
[1780664727473,92.26,62076.35,17.1,0.00016,0.0,0.01772]
[1780664732519,92.26,62085.85,17.1,0.00016,0.0,0.01784]
[1780664733432,92.26,62103.41,17.1,0.00017,0.0,0.01827]
[1780664734440,92.26,62116.37,17.1,0.00017,0.0,0.0186]
[1780664736455,92.26,62107.91,17.1,0.00017,0.0,0.01838]
[1780664737462,92.26,62092.82,17.1,0.00016,0.0,0.01801]
[1780664738555,92.26,62071.0,17.1,0.00016,0.0,0.01748]
[1780664739479,92.26,62046.24,17.1,0.00015,0.0,0.01689]
[1780664740487,92.26,62028.28,17.1,0.00015,0.0,0.01648]
[1780664741495,92.26,62011.14,17.1,0.00014,0.0,0.0161]
[1780664742505,92.26,61997.24,17.1,0.00014,0.0,0.01579]
[1780664747540,92.26,61993.32,17.1,0.00014,0.0,0.01571]
[1780664750561,92.26,61984.61,17.1,0.00014,0.0,0.01552]
[1780664754605,92.26,61994.89,17.1,0.00014,0.0,0.01574]
[1780664757625,92.26,62009.18,17.1,0.00014,0.0,0.01605]
[1780664762673,92.26,62002.63,17.1,0.00014,0.0,0.01591]
[1780664763698,92.26,61981.17,17.1,0.00014,0.0,0.01544]
[1780664764698,92.26,61960.21,17.1,0.00013,0.0,0.015]
[1780664769749,92.26,61951.44,17.1,0.00013,0.0,0.01482]
[1780664772821,92.26,61961.29,17.1,0.00013,0.0,0.01502]
[1780664773796,92.26,61948.21,17.1,0.00013,0.0,0.01475]
[1780664774800,92.26,61937.01,17.1,0.00013,0.0,0.01453]
[1780664776817,92.26,61924.12,17.1,0.00013,0.0,0.01427]
[1780664781853,92.26,61931.53,17.1,0.00013,0.0,0.01441]
[1780664784875,92.26,61915.06,17.1,0.00013,0.0,0.01409]
[1780664789922,92.26,61925.36,17.1,0.00013,0.0,0.01429]
[1780664794948,92.26,61936.88,17.1,0.00013,0.0,0.01443]
[1780664795957,92.26,61946.7,17.1,0.00013,0.0,0.01463]
[1780664801004,92.26,61938.7,17.1,0.00013,0.0,0.01447]
[1780664802115,92.26,61950.16,17.1,0.00013,0.0,0.0147]
[1780664804904,92.26,61979.56,17.1,0.00014,0.0,0.01531]
[1780664805045,92.26,61995.8,17.1,0.00014,0.0,0.01566]
[1780664810088,92.26,62000.52,17.1,0.00014,0.0,0.01576]
[1780664815137,92.26,61994.81,17.1,0.00014,0.0,0.01564]
[1780664818158,92.26,61985.36,17.1,0.00014,0.0,0.01544]
[1780664822186,92.26,61975.64,17.1,0.00014,0.0,0.01523]
[1780664823193,92.26,61964.66,17.1,0.00013,0.0,0.015]
[1780664826231,92.26,61978.24,17.1,0.00014,0.0,0.01528]
[1780664828245,92.26,61962.97,17.1,0.00013,0.0,0.01496]
[1780664830393,92.26,61975.53,17.1,0.00014,0.0,0.01523]
[1780664835297,92.26,61984.59,17.1,0.00014,0.0,0.01542]
[1780664839342,92.26,61972.11,17.1,0.00014,0.0,0.01515]
[1780664844375,92.26,61973.33,17.1,0.00014,0.0,0.01518]
[1780664849410,92.26,61962.73,17.1,0.00013,0.0,0.01496]
[1780664854448,92.26,61971.3,17.1,0.00013,0.0,0.01504]
[1780664859488,92.26,61972.36,17.1,0.00013,0.0,0.01506]
[1780664864523,92.26,61978.77,17.1,0.00014,0.0,0.0152]
[1780664867551,92.26,61993.33,17.1,0.00014,0.0,0.01551]
[1780664872582,92.26,61998.0,17.1,0.00014,0.0,0.01561]
[1780664874597,92.26,61988.57,17.1,0.00014,0.0,0.01541]
[1780664877619,92.26,61976.89,17.1,0.00014,0.0,0.01516]
[1780664879633,92.26,61967.02,17.1,0.00013,0.0,0.01495]
[1780664882952,92.26,61944.56,17.1,0.00013,0.0,0.01449]
[1780664887689,92.26,61931.92,17.1,0.00013,0.0,0.01424]
[1780664890710,92.26,61922.47,17.1,0.00013,0.0,0.01405]
[1780664895752,92.26,61939.67,17.1,0.00013,0.0,0.01439]
[1780664896968,92.26,61958.51,17.1,0.00013,0.0,0.01478]
[1780664897770,92.26,61970.94,17.1,0.00013,0.0,0.01503]
[1780664899079,92.26,61981.97,17.1,0.00014,0.0,0.01527]
[1780664902891,92.26,61993.13,17.1,0.00014,0.0,0.0155]
[1780664906834,92.26,61980.46,17.1,0.00014,0.0,0.01523]
[1780664907841,92.26,61960.1,17.1,0.00013,0.0,0.01481]
[1780664908939,92.26,61942.79,17.1,0.00013,0.0,0.01446]
[1780664909864,92.26,61933.89,17.1,0.00013,0.0,0.01428]
[1780664910871,92.26,61924.18,17.1,0.00013,0.0,0.01409]
[1780664911878,92.26,61917.64,17.1,0.00012,0.0,0.01387]
[1780664916914,92.26,61915.8,17.1,0.00012,0.0,0.01383]
[1780664920942,92.26,61932.87,17.1,0.00013,0.0,0.01417]
[1780664925979,92.26,61932.91,17.1,0.00013,0.0,0.01417]
[1780664931017,92.26,61928.64,17.1,0.00013,0.0,0.01408]
[1780664934378,92.26,61923.1,17.1,0.00012,0.0,0.01397]
[1780664934422,92.26,61920.35,17.1,0.00012,0.0,0.01392]
[1780664940086,92.26,61903.44,17.1,0.00012,0.0,0.0136]
[1780664944131,92.26,61925.8,17.1,0.00013,0.0,0.01403]
[1780664946145,92.26,61935.5,17.1,0.00013,0.0,0.01422]
[1780664951182,92.26,61938.52,17.1,0.00013,0.0,0.01428]
[1780664956218,92.26,61934.42,17.1,0.00013,0.0,0.0142]
[1780664958232,92.26,61923.47,17.1,0.00012,0.0,0.01398]
[1780664961255,92.26,61932.58,17.1,0.00013,0.0,0.01416]
[1780664966292,92.26,61920.06,17.1,0.00012,0.0,0.01392]
[1780664967317,92.26,61909.44,17.1,0.00012,0.0,0.01371]
[1780664969318,92.26,61931.69,17.1,0.00013,0.0,0.01414]
[1780664970325,92.26,61940.29,17.1,0.00013,0.0,0.01431]
[1780664971332,92.26,61936.6,17.1,0.00013,0.0,0.01415]
[1780664973386,92.26,61925.91,17.1,0.00012,0.0,0.01394]
[1780664975400,92.26,61914.26,17.1,0.00012,0.0,0.01371]
[1780664977414,92.26,61903.43,17.1,0.00012,0.0,0.01351]
[1780664979430,92.26,61913.54,17.1,0.00012,0.0,0.0137]
[1780664980979,92.26,61919.11,17.1,0.00012,0.0,0.01381]
[1780664982615,92.26,61919.28,17.1,0.00012,0.0,0.01381]
[1780664982794,92.26,61919.28,17.1,0.00012,0.0,0.01381]
[1780664983465,92.26,61899.26,17.1,0.00012,0.0,0.01343]
[1780664985479,92.26,61888.54,17.1,0.00012,0.0,0.01323]
[1780664989405,92.26,61888.26,17.1,0.00012,0.0,0.01322]
[1780664989956,92.26,61890.75,17.1,0.00012,0.0,0.01327]
[1780664990053,92.26,61901.24,17.1,0.00012,0.0,0.01347]
[1780664990514,92.26,61910.88,17.1,0.00012,0.0,0.01365]
[1780664995549,92.26,61918.07,17.1,0.00012,0.0,0.01379]
[1780664998939,92.26,61917.59,17.1,0.00012,0.0,0.01378]
[1780664998988,92.26,61917.59,17.1,0.00012,0.0,0.01378]
[1780665003517,92.26,61913.55,17.1,0.00012,0.0,0.0137]
[1780665004727,92.26,61917.03,17.1,0.00012,0.0,0.01377]
[1780665006690,92.26,61919.69,17.1,0.00012,0.0,0.01382]
[1780665007586,92.26,61921.77,17.1,0.00012,0.0,0.01386]
[1780665007639,92.26,61932.49,17.1,0.00013,0.0,0.01407]
[1780665009653,92.26,61941.85,17.1,0.00013,0.0,0.01425]
[1780665014688,92.26,61938.29,17.1,0.00013,0.0,0.01418]
[1780665015737,92.26,61958.12,17.1,0.00013,0.0,0.01458]
[1780665021738,92.26,61959.86,17.1,0.00013,0.0,0.01462]
[1780665024661,92.26,61952.08,17.1,0.00013,0.0,0.01446]
[1780665025903,92.26,61945.59,17.1,0.00013,0.0,0.01433]
[1780665025987,92.26,61954.48,17.1,0.00013,0.0,0.01451]
[1780665027780,92.26,61969.28,17.1,0.00013,0.0,0.01481]
[1780665029803,92.26,61984.05,17.1,0.00014,0.0,0.01512]
[1780665031817,92.26,61967.07,17.1,0.00013,0.0,0.01467]
[1780665032824,92.26,61954.96,17.1,0.00013,0.0,0.01442]
[1780665036854,92.26,61965.3,17.1,0.00013,0.0,0.01463]
[1780665038868,92.26,61975.41,17.1,0.00013,0.0,0.01484]
[1780665040882,92.26,61987.29,17.1,0.00014,0.0,0.01509]
[1780665045926,92.26,61977.04,17.1,0.00013,0.0,0.01487]
[1780665047940,92.26,61968.11,17.1,0.00013,0.0,0.01469]
[1780665049954,92.26,61953.68,17.1,0.00013,0.0,0.0144]
[1780665051151,92.26,61953.68,17.1,0.00013,0.0,0.0144]
[1780665052266,92.26,61947.11,17.1,0.00013,0.0,0.01427]
[1780665052345,92.26,61933.41,17.1,0.00012,0.0,0.014]
[1780665055443,92.26,61935.41,17.1,0.00013,0.0,0.01403]
[1780665055544,92.26,61945.1,17.1,0.00013,0.0,0.01423]
[1780665056189,92.26,61945.1,17.1,0.00013,0.0,0.01423]
[1780665061369,92.26,61948.52,17.1,0.00013,0.0,0.01429]
[1780665062272,92.26,61947.55,17.1,0.00013,0.0,0.01428]
[1780665062317,92.26,61931.69,17.1,0.00012,0.0,0.01396]
[1780665065101,92.26,61937.45,17.1,0.00013,0.0,0.01408]
[1780665065923,92.26,61936.05,17.1,0.00013,0.0,0.01405]
[1780665066073,92.26,61923.65,17.1,0.00012,0.0,0.01381]
[1780665070104,92.26,61908.68,17.1,0.00012,0.0,0.01352]
[1780665071112,92.26,61920.76,17.1,0.00012,0.0,0.01375]
[1780665076148,92.26,61916.26,17.1,0.00012,0.0,0.01366]
[1780665077737,92.26,61913.87,17.1,0.00012,0.0,0.01362]
[1780665078453,92.26,61913.87,17.1,0.00012,0.0,0.01362]
[1780665080191,92.26,61897.52,17.1,0.00012,0.0,0.01331]
[1780665081192,92.26,61880.41,17.1,0.00012,0.0,0.01299]
[1780665084210,92.26,61889.97,17.1,0.00012,0.0,0.01317]
[1780665085217,92.26,61899.79,17.1,0.00012,0.0,0.01335]
[1780665090253,92.26,61894.46,17.1,0.00012,0.0,0.01325]
[1780665095301,92.26,61905.0,17.1,0.00012,0.0,0.01336]
[1780665100335,92.26,61898.43,17.1,0.00012,0.0,0.01324]
[1780665101342,92.26,61889.85,17.1,0.00012,0.0,0.01308]
[1780665103356,92.26,61899.9,17.1,0.00012,0.0,0.01327]
[1780665108391,92.26,61908.53,17.1,0.00012,0.0,0.01343]
[1780665113426,92.26,61909.78,17.1,0.00012,0.0,0.01345]
[1780665115698,92.26,61915.08,17.1,0.00012,0.0,0.01355]
[1780665116192,92.26,61917.01,17.1,0.00012,0.0,0.01359]
[1780665120476,92.26,61929.99,17.1,0.00012,0.0,0.01384]
[1780665121483,92.26,61944.29,17.1,0.00013,0.0,0.01412]
[1780665125512,92.26,61930.03,17.1,0.00012,0.0,0.01384]
[1780665127885,92.26,61935.93,17.1,0.00012,0.0,0.01395]
[1780665128413,92.26,61935.93,17.1,0.00012,0.0,0.01395]
[1780665130632,92.26,61950.73,17.1,0.00013,0.0,0.01425]
[1780665133568,92.26,61963.4,17.1,0.00013,0.0,0.0145]
[1780665138603,92.26,61961.1,17.1,0.00013,0.0,0.01445]
[1780665140616,92.26,61977.02,17.1,0.00013,0.0,0.01478]
[1780665142635,92.26,61993.77,17.1,0.00014,0.0,0.01513]
[1780665147670,92.26,62000.38,17.1,0.00014,0.0,0.01527]
[1780665149684,92.26,62010.73,17.1,0.00014,0.0,0.01549]
[1780665151698,92.26,62000.8,17.1,0.00014,0.0,0.01518]
[1780665156733,92.26,61988.65,17.1,0.00013,0.0,0.01492]
[1780665161783,92.26,61962.43,17.1,0.00013,0.0,0.01439]
[1780665162782,92.26,61948.87,17.1,0.00013,0.0,0.01412]
[1780665167819,92.26,61950.84,17.1,0.00013,0.0,0.01416]
[1780665171503,92.26,61949.12,17.1,0.00013,0.0,0.01412]
[1780665171529,92.26,61933.8,17.1,0.00012,0.0,0.01382]
[1780665172081,92.26,61933.8,17.1,0.00012,0.0,0.01382]
[1780665172193,92.26,61919.89,17.1,0.00012,0.0,0.01356]
[1780665173870,92.26,61930.03,17.1,0.00012,0.0,0.01375]
[1780665175883,92.26,61921.21,17.1,0.00012,0.0,0.01358]
[1780665180917,92.26,61916.22,17.1,0.00012,0.0,0.01349]
[1780665185953,92.26,61925.35,17.1,0.00012,0.0,0.01366]
[1780665187178,92.26,61925.35,17.1,0.00012,0.0,0.01366]
[1780665187957,92.26,61928.49,17.1,0.00012,0.0,0.01372]
[1780665188022,92.26,61947.05,17.1,0.00013,0.0,0.01408]
[1780665188985,92.26,61956.81,17.1,0.00013,0.0,0.01428]
[1780665189992,92.26,61965.3,17.1,0.00013,0.0,0.01445]
[1780665195029,92.26,61972.48,17.1,0.00013,0.0,0.01459]
[1780665197140,92.26,61974.19,17.1,0.00013,0.0,0.01463]
[1780665198185,92.26,61969.37,17.1,0.00013,0.0,0.01453]
[1780665198220,92.26,61959.38,17.1,0.00013,0.0,0.01433]
[1780665199060,92.26,61968.95,17.1,0.00013,0.0,0.01452]
[1780665200067,92.26,61982.96,17.1,0.00013,0.0,0.01481]
[1780665205103,92.26,61969.45,17.1,0.00013,0.0,0.01453]
[1780665206244,92.26,61969.45,17.1,0.00013,0.0,0.01453]
[1780665206750,92.26,61969.45,17.1,0.00013,0.0,0.01453]
[1780665206783,92.26,61960.25,17.1,0.00013,0.0,0.01434]
[1780665210138,92.26,61970.13,17.1,0.00013,0.0,0.01454]
[1780665214168,92.26,61989.03,17.1,0.00013,0.0,0.01484]
[1780665215365,92.26,61989.03,17.1,0.00013,0.0,0.01484]
[1780665215807,92.26,61989.03,17.1,0.00013,0.0,0.01484]
[1780665224241,92.26,61985.47,17.1,0.00013,0.0,0.01476]
[1780665228206,92.26,61981.93,17.1,0.00013,0.0,0.01469]
[1780665229052,92.26,61987.73,17.1,0.00013,0.0,0.01481]
[1780665230285,92.26,61972.31,17.1,0.00013,0.0,0.01449]
[1780665232299,92.26,61992.12,17.1,0.00013,0.0,0.0149]
[1780665235003,92.26,61995.33,17.1,0.00013,0.0,0.01497]
[1780665235226,92.26,61995.33,17.1,0.00013,0.0,0.01497]
[1780665239356,92.26,62012.1,17.1,0.00014,0.0,0.01532]
[1780665241367,92.26,61999.81,17.1,0.00014,0.0,0.01506]
[1780665246402,92.26,62000.01,17.1,0.00014,0.0,0.01507]
[1780665249423,92.26,62013.58,17.1,0.00014,0.0,0.01535]
[1780665254513,92.26,62014.93,17.1,0.00014,0.0,0.01538]
[1780665259551,92.26,62024.04,17.1,0.00014,0.0,0.01558]
[1780665264587,92.26,62024.32,17.1,0.00014,0.0,0.01558]
[1780665265602,92.26,62011.42,17.1,0.00014,0.0,0.01531]
[1780665266711,92.26,61986.05,17.1,0.00013,0.0,0.01478]
[1780665267608,92.26,61976.52,17.1,0.00013,0.0,0.01458]
[1780665272867,92.26,61985.45,17.1,0.00013,0.0,0.01467]
[1780665273464,92.26,61988.74,17.1,0.00013,0.0,0.01474]
[1780665273546,92.26,61988.74,17.1,0.00013,0.0,0.01474]
[1780665273899,92.26,61988.74,17.1,0.00013,0.0,0.01474]
[1780665274662,92.26,62000.88,17.1,0.00013,0.0,0.01499]
[1780665275669,92.26,62010.65,17.1,0.00014,0.0,0.01519]
[1780665280707,92.26,62010.35,17.1,0.00014,0.0,0.01519]
[1780665282752,92.26,61992.62,17.1,0.00013,0.0,0.01482]
[1780665284781,92.26,61970.11,17.1,0.00013,0.0,0.01436]
[1780665288807,92.26,61953.34,17.1,0.00013,0.0,0.01402]
[1780665290820,92.26,61940.61,17.1,0.00012,0.0,0.01378]
[1780665295854,92.26,61937.24,17.1,0.00012,0.0,0.01371]
[1780665300890,92.26,61934.34,17.1,0.00012,0.0,0.01366]
[1780665301898,92.26,61922.99,17.1,0.00012,0.0,0.01344]
[1780665306933,92.26,61910.86,17.1,0.00012,0.0,0.01321]
[1780665309573,92.26,61910.45,17.1,0.00012,0.0,0.0132]
[1780665309616,92.26,61910.45,17.1,0.00012,0.0,0.0132]
[1780665310961,92.26,61927.01,17.1,0.00012,0.0,0.01352]
[1780665312980,92.26,61942.94,17.1,0.00012,0.0,0.01382]
[1780665316519,92.26,61942.42,17.1,0.00012,0.0,0.01381]
[1780665317101,92.26,61943.38,17.1,0.00012,0.0,0.01383]
[1780665319022,92.26,61924.86,17.1,0.00012,0.0,0.01348]
[1780665321036,92.26,61916.4,17.1,0.00012,0.0,0.01332]
[1780665323833,92.26,61922.69,17.1,0.00012,0.0,0.01343]
[1780665324444,92.26,61922.67,17.1,0.00012,0.0,0.01343]
[1780665326511,92.26,61919.24,17.1,0.00012,0.0,0.01337]
[1780665327300,92.26,61913.31,17.1,0.00012,0.0,0.01326]
[1780665329099,92.26,61898.33,17.1,0.00012,0.0,0.01298]
[1780665331113,92.26,61891.12,17.1,0.00011,0.0,0.01277]
[1780665334439,92.26,61884.52,17.1,0.00011,0.0,0.01265]
[1780665334677,92.26,61884.52,17.1,0.00011,0.0,0.01265]
[1780665340178,92.26,61875.34,17.1,0.00011,0.0,0.01248]
[1780665345213,92.26,61882.98,17.1,0.00011,0.0,0.01262]
[1780665350248,92.26,61884.57,17.1,0.00011,0.0,0.01265]
[1780665352436,92.26,61885.67,17.1,0.00011,0.0,0.01267]
[1780665352657,92.26,61885.67,17.1,0.00011,0.0,0.01267]
[1780665360324,92.26,61885.12,17.1,0.00011,0.0,0.01266]
[1780665363359,92.26,61894.95,17.1,0.00011,0.0,0.01284]
[1780665364659,92.26,61894.95,17.1,0.00011,0.0,0.01284]
[1780665365088,92.26,61894.95,17.1,0.00011,0.0,0.01284]
[1780665364762,92.26,61915.21,17.1,0.00012,0.0,0.01321]
[1780665367381,92.26,61901.44,17.1,0.00012,0.0,0.01295]
[1780665369395,92.26,61887.54,17.1,0.00011,0.0,0.0127]
[1780665373423,92.26,61873.89,17.1,0.00011,0.0,0.01246]
[1780665378460,92.26,61875.63,17.1,0.00011,0.0,0.01249]
[1780665379990,92.26,61875.63,17.1,0.00011,0.0,0.01249]
[1780665381722,92.26,61871.24,17.1,0.00011,0.0,0.01241]
[1780665390565,92.26,61865.19,17.1,0.00011,0.0,0.01231]
[1780665394589,92.26,61879.69,17.1,0.00011,0.0,0.01248]
[1780665399651,92.26,61884.72,17.1,0.00011,0.0,0.01257]
[1780665399746,92.26,61873.37,17.1,0.00011,0.0,0.01237]
[1780665400783,92.26,61873.37,17.1,0.00011,0.0,0.01237]
[1780665400923,92.26,61873.37,17.1,0.00011,0.0,0.01237]
[1780665401023,92.26,61864.43,17.1,0.00011,0.0,0.01221]
[1780665402649,92.26,61847.09,17.1,0.00011,0.0,0.01192]
[1780665406677,92.26,61858.64,17.1,0.00011,0.0,0.01211]
[1780665409698,92.26,61868.95,17.1,0.00011,0.0,0.01229]
[1780665414287,92.26,61874.24,17.1,0.00011,0.0,0.01238]
[1780665414722,92.26,61874.24,17.1,0.00011,0.0,0.01238]
[1780665415744,92.26,61888.49,17.1,0.00011,0.0,0.01264]
[1780665416751,92.26,61897.58,17.1,0.00011,0.0,0.0128]
[1780665418527,92.26,61900.34,17.1,0.00011,0.0,0.01285]
[1780665419519,92.26,61896.13,17.1,0.00011,0.0,0.01277]
[1780665420576,92.26,61890.11,17.1,0.00011,0.0,0.01266]
[1780665421165,92.26,61890.11,17.1,0.00011,0.0,0.01266]
[1780665421787,92.26,61881.52,17.1,0.00011,0.0,0.01251]
[1780665426828,92.26,61893.09,17.1,0.00011,0.0,0.01272]
[1780665430170,92.26,61899.8,17.1,0.00011,0.0,0.01284]
[1780665430744,92.26,61904.62,17.1,0.00012,0.0,0.01293]
[1780665431863,92.26,61883.08,17.1,0.00011,0.0,0.01254]
[1780665436929,92.26,61884.11,17.1,0.00011,0.0,0.01256]
[1780665437047,92.26,61884.11,17.1,0.00011,0.0,0.01256]
[1780665438046,92.26,61886.33,17.1,0.00011,0.0,0.0126]
[1780665438169,92.26,61886.33,17.1,0.00011,0.0,0.0126]
[1780665439924,92.26,61875.12,17.1,0.00011,0.0,0.0124]
[1780665445196,92.26,61867.49,17.1,0.00011,0.0,0.01227]
[1780665444971,92.26,61900.19,17.1,0.00011,0.0,0.01285]
[1780665445983,92.26,61913.57,17.1,0.00012,0.0,0.01309]
[1780665446987,92.26,61926.52,17.1,0.00012,0.0,0.01333]
[1780665449002,92.26,61937.88,17.1,0.00012,0.0,0.01355]
[1780665451068,92.26,61958.1,17.1,0.00012,0.0,0.01385]
[1780665454038,92.26,61973.13,17.1,0.00013,0.0,0.01414]
[1780665459075,92.26,61973.11,17.1,0.00013,0.0,0.01414]
[1780665460733,92.26,61971.3,17.1,0.00013,0.0,0.01411]
[1780665460779,92.26,61971.3,17.1,0.00013,0.0,0.01411]
[1780665462672,92.26,61965.55,17.1,0.00013,0.0,0.01399]
[1780665463204,92.26,61965.55,17.1,0.00013,0.0,0.01399]
[1780665469168,92.26,61973.38,17.1,0.00013,0.0,0.01415]
[1780665471893,92.26,61973.35,17.1,0.00013,0.0,0.01415]
[1780665472547,92.26,61973.0,17.1,0.00013,0.0,0.01414]
[1780665475210,92.26,61963.13,17.1,0.00012,0.0,0.01394]
[1780665477224,92.26,61952.34,17.1,0.00012,0.0,0.01373]
[1780665482260,92.26,61970.42,17.1,0.00013,0.0,0.01409]
[1780665486288,92.26,61980.74,17.1,0.00013,0.0,0.01429]
[1780665488308,92.26,61999.49,17.1,0.00013,0.0,0.01467]
[1780665489374,92.26,62007.92,17.1,0.00013,0.0,0.01485]
[1780665491328,92.26,61991.72,17.1,0.00013,0.0,0.01451]
[1780665494349,92.26,62005.88,17.1,0.00013,0.0,0.0148]
[1780665499385,92.26,61994.01,17.1,0.00013,0.0,0.01456]
[1780665500392,92.26,61984.83,17.1,0.00013,0.0,0.01437]
[1780665501398,92.26,61973.07,17.1,0.00013,0.0,0.01414]
[1780665503413,92.26,61964.37,17.1,0.00012,0.0,0.01397]
[1780665504616,92.26,61964.37,17.1,0.00012,0.0,0.01397]
[1780665505227,92.26,61964.37,17.1,0.00012,0.0,0.01397]
[1780665505427,92.26,61987.06,17.1,0.00013,0.0,0.01442]
[1780665510462,92.26,61980.77,17.1,0.00013,0.0,0.01429]
[1780665515497,92.26,61984.87,17.1,0.00013,0.0,0.01428]
[1780665520533,92.26,61988.48,17.1,0.00013,0.0,0.01436]
[1780665525578,92.26,61997.39,17.1,0.00013,0.0,0.01454]
[1780665526584,92.26,62011.3,17.1,0.00013,0.0,0.01482]
[1780665529607,92.26,62020.9,17.1,0.00013,0.0,0.01502]
[1780665532627,92.26,62030.07,17.1,0.00014,0.0,0.01521]
[1780665537616,92.26,62030.99,17.1,0.00014,0.0,0.01523]
[1780665537855,92.26,62030.99,17.1,0.00014,0.0,0.01523]
[1780665538675,92.26,62042.35,17.1,0.00014,0.0,0.01548]
[1780665541135,92.26,62046.94,17.1,0.00014,0.0,0.01558]
[1780665541953,92.26,62047.75,17.1,0.00014,0.0,0.01559]
[1780665544739,92.26,62037.79,17.1,0.00014,0.0,0.01538]
[1780665547759,92.26,62048.82,17.1,0.00014,0.0,0.01562]
[1780665550780,92.26,62039.98,17.1,0.00014,0.0,0.01543]
[1780665552794,92.26,62030.24,17.1,0.00014,0.0,0.01522]
[1780665557830,92.26,62029.68,17.1,0.00014,0.0,0.01521]
[1780665561858,92.26,62046.92,17.1,0.00014,0.0,0.01557]
[1780665563875,92.26,62055.33,17.1,0.00014,0.0,0.01576]
[1780665568910,92.26,62058.27,17.1,0.00014,0.0,0.01582]
[1780665571950,92.26,62048.6,17.1,0.00014,0.0,0.01551]
[1780665574870,92.26,62050.9,17.1,0.00014,0.0,0.01556]
[1780665575511,92.26,62044.42,17.1,0.00014,0.0,0.01542]
[1780665581015,92.26,62047.09,17.1,0.00014,0.0,0.01548]
[1780665586056,92.26,62055.09,17.1,0.00014,0.0,0.01565]
[1780665589078,92.26,62040.11,17.1,0.00014,0.0,0.01533]
[1780665590085,92.26,62024.55,17.1,0.00013,0.0,0.015]
[1780665593285,92.26,62024.39,17.1,0.00013,0.0,0.015]
[1780665594203,92.26,62023.8,17.1,0.00013,0.0,0.01498]
[1780665600158,92.26,62026.66,17.1,0.00014,0.0,0.01504]
[1780665605193,92.26,62023.53,17.1,0.00013,0.0,0.01498]
[1780665610228,92.26,62033.71,17.1,0.00014,0.0,0.01519]
[1780665611235,92.26,62043.44,17.1,0.00014,0.0,0.0154]
[1780665613249,92.26,62053.1,17.1,0.00014,0.0,0.01561]
[1780665614511,92.26,62057.77,17.1,0.00014,0.0,0.01571]
[1780665614776,92.26,62057.77,17.1,0.00014,0.0,0.01571]
[1780665618763,92.26,62060.38,17.1,0.00014,0.0,0.01577]
[1780665619512,92.26,62067.64,17.1,0.00014,0.0,0.01593]
[1780665621875,92.26,62070.07,17.1,0.00014,0.0,0.01598]
[1780665621924,92.26,62070.07,17.1,0.00014,0.0,0.01598]
[1780665623322,92.26,62061.44,17.1,0.00014,0.0,0.01579]
[1780665627350,92.26,62072.42,17.1,0.00014,0.0,0.01603]
[1780665630443,92.26,62095.72,17.1,0.00015,0.0,0.01656]
[1780665631416,92.26,62126.87,17.1,0.00016,0.0,0.01718]
[1780665632420,92.26,62160.57,17.1,0.00016,0.0,0.01799]
[1780665633005,92.26,62160.57,17.1,0.00016,0.0,0.01799]
[1780665634132,92.26,62165.95,17.1,0.00016,0.0,0.01813]
[1780665637458,92.26,62176.42,17.1,0.00017,0.0,0.01839]
[1780665641489,92.26,62184.86,17.1,0.00017,0.0,0.0186]
[1780665643232,92.26,62185.08,17.1,0.00017,0.0,0.01861]
[1780665643330,92.26,62185.08,17.1,0.00017,0.0,0.01861]
[1780665643466,92.26,62185.08,17.1,0.00017,0.0,0.01861]
[1780665644500,92.26,62181.99,17.1,0.00017,0.0,0.01853]
[1780665644510,92.26,62194.29,17.1,0.00017,0.0,0.01885]
[1780665645517,92.26,62205.62,17.1,0.00017,0.0,0.01914]
[1780665647009,92.26,62206.57,17.1,0.00017,0.0,0.01916]
[1780665647497,92.26,62206.57,17.1,0.00017,0.0,0.01916]
[1780665647533,92.26,62216.4,17.1,0.00018,0.0,0.01942]
[1780665648556,92.26,62225.23,17.1,0.00018,0.0,0.01966]
[1780665649560,92.26,62238.72,17.1,0.00018,0.0,0.02002]
[1780665655458,92.26,62245.56,17.1,0.00018,0.0,0.02021]
[1780665656323,92.26,62251.23,17.1,0.00019,0.0,0.02037]
[1780665659372,92.26,62244.86,17.1,0.00018,0.0,0.02019]
[1780665660326,92.26,62246.7,17.1,0.00019,0.0,0.02024]
[1780665663076,92.26,62257.88,17.1,0.00019,0.0,0.02055]
[1780665663812,92.26,62235.8,17.1,0.00018,0.0,0.01994]
[1780665664823,92.26,62225.44,17.1,0.00018,0.0,0.01966]
[1780665669862,92.26,62219.07,17.1,0.00018,0.0,0.01949]
[1780665670865,92.26,62208.73,17.1,0.00018,0.0,0.01922]
[1780665674928,92.26,62217.19,17.1,0.00018,0.0,0.01944]
[1780665675956,92.26,62239.4,17.1,0.00018,0.0,0.02004]
[1780665679136,92.26,62240.13,17.1,0.00018,0.0,0.02006]
[1780665679159,92.26,62240.13,17.1,0.00018,0.0,0.02006]
[1780665680499,92.26,62232.59,17.1,0.00018,0.0,0.01986]
[1780665681069,92.26,62232.59,17.1,0.00018,0.0,0.01986]
[1780665681304,92.26,62230.81,17.1,0.00018,0.0,0.01981]
[1780665682093,92.26,62218.16,17.1,0.00018,0.0,0.01947]
[1780665682297,92.26,62218.16,17.1,0.00018,0.0,0.01947]
[1780665689042,92.26,62241.37,17.1,0.00018,0.0,0.0201]
[1780665689607,92.26,62241.37,17.1,0.00018,0.0,0.0201]
[1780665689851,92.26,62241.37,17.1,0.00018,0.0,0.0201]
[1780665690252,92.26,62237.91,17.1,0.00018,0.0,0.02]
[1780665691270,92.26,62244.91,17.1,0.00018,0.0,0.02007]
[1780665698107,92.26,62233.92,17.1,0.00018,0.0,0.01977]
[1780665699115,92.26,62225.01,17.1,0.00018,0.0,0.01953]
[1780665700228,92.26,62214.37,17.1,0.00018,0.0,0.01925]
[1780665702134,92.26,62201.75,17.1,0.00017,0.0,0.01892]
[1780665703142,92.26,62183.76,17.1,0.00017,0.0,0.01846]
[1780665704149,92.26,62171.95,17.1,0.00017,0.0,0.01816]
[1780665706180,92.26,62158.54,17.1,0.00016,0.0,0.01783]
[1780665711215,92.26,62161.13,17.1,0.00016,0.0,0.01789]
[1780665712222,92.26,62170.27,17.1,0.00016,0.0,0.01812]
[1780665713229,92.26,62182.37,17.1,0.00017,0.0,0.01842]
[1780665713829,92.26,62182.37,17.1,0.00017,0.0,0.01842]
[1780665713973,92.26,62182.37,17.1,0.00017,0.0,0.01842]
[1780665714236,92.26,62191.56,17.1,0.00017,0.0,0.01866]
[1780665719277,92.26,62185.78,17.1,0.00017,0.0,0.01851]
[1780665721191,92.26,62181.76,17.1,0.00017,0.0,0.01841]
[1780665721288,92.26,62166.97,17.1,0.00016,0.0,0.01804]
[1780665722100,92.26,62166.97,17.1,0.00016,0.0,0.01804]
[1780665722296,92.26,62156.57,17.1,0.00016,0.0,0.01778]
[1780665727333,92.26,62156.19,17.1,0.00016,0.0,0.01777]
[1780665728343,92.26,62140.21,17.1,0.00016,0.0,0.01739]
[1780665733383,92.26,62122.76,17.1,0.00015,0.0,0.01697]
[1780665734391,92.26,62112.21,17.1,0.00015,0.0,0.01673]
[1780665739877,92.26,62119.22,17.1,0.00015,0.0,0.01689]
[1780665740554,92.26,62124.05,17.1,0.00015,0.0,0.017]
[1780665747482,92.26,62132.51,17.1,0.00016,0.0,0.0172]
[1780665748489,92.26,62145.37,17.1,0.00016,0.0,0.01751]
[1780665750503,92.26,62162.24,17.1,0.00016,0.0,0.01792]
[1780665751510,92.26,62150.43,17.1,0.00016,0.0,0.01752]
[1780665753524,92.26,62140.29,17.1,0.00016,0.0,0.01728]
[1780665756546,92.26,62128.71,17.1,0.00015,0.0,0.017]
[1780665761581,92.26,62134.18,17.1,0.00016,0.0,0.01713]
[1780665763595,92.26,62125.05,17.1,0.00015,0.0,0.01692]
[1780665767623,92.26,62134.9,17.1,0.00016,0.0,0.01715]
[1780665768630,92.26,62145.11,17.1,0.00016,0.0,0.01739]
[1780665769803,92.26,62145.11,17.1,0.00016,0.0,0.01739]
[1780665770417,92.26,62145.46,17.1,0.00016,0.0,0.0174]
[1780665775682,92.26,62152.53,17.1,0.00016,0.0,0.01757]
[1780665780721,92.26,62148.07,17.1,0.00016,0.0,0.01747]
[1780665784752,92.26,62139.15,17.1,0.00016,0.0,0.01725]
[1780665786766,92.26,62122.11,17.1,0.00015,0.0,0.01685]
[1780665789427,92.26,62126.39,17.1,0.00015,0.0,0.01695]
[1780665789972,92.26,62126.39,17.1,0.00015,0.0,0.01695]
[1780665793847,92.26,62117.35,17.1,0.00015,0.0,0.01674]
[1780665794289,92.26,62097.5,17.1,0.00015,0.0,0.01629]
[1780665794755,92.26,62097.5,17.1,0.00015,0.0,0.01629]
[1780665798393,92.26,62091.19,17.1,0.00015,0.0,0.01614]
[1780665798451,92.26,62088.54,17.1,0.00015,0.0,0.01608]
[1780665803901,92.26,62077.82,17.1,0.00014,0.0,0.01585]
[1780665804460,92.26,62077.82,17.1,0.00014,0.0,0.01585]
[1780665804752,92.26,62077.82,17.1,0.00014,0.0,0.01585]
[1780665804907,92.26,62064.73,17.1,0.00014,0.0,0.01556]
[1780665805924,92.26,62055.27,17.1,0.00014,0.0,0.01536]
[1780665807936,92.26,62043.43,17.1,0.00014,0.0,0.01511]
[1780665811628,92.26,62048.95,17.1,0.00014,0.0,0.01522]
[1780665811742,92.26,62048.95,17.1,0.00014,0.0,0.01522]
[1780665816475,92.26,62051.66,17.1,0.00014,0.0,0.01518]
[1780665817045,92.26,62051.66,17.1,0.00014,0.0,0.01518]
[1780665817146,92.26,62062.21,17.1,0.00014,0.0,0.01541]
[1780665819014,92.26,62050.17,17.1,0.00014,0.0,0.01515]
[1780665824054,92.26,62052.61,17.1,0.00014,0.0,0.0152]
[1780665829089,92.26,62052.82,17.1,0.00014,0.0,0.01521]
[1780665834124,92.26,62069.93,17.1,0.00014,0.0,0.01557]
[1780665836137,92.26,62060.87,17.1,0.00014,0.0,0.01538]
[1780665841173,92.26,62067.0,17.1,0.00014,0.0,0.01551]
[1780665843080,92.26,62062.89,17.1,0.00014,0.0,0.01542]
[1780665843666,92.26,62058.23,17.1,0.00014,0.0,0.01532]
[1780665847217,92.26,62071.65,17.1,0.00014,0.0,0.01561]
[1780665847887,92.26,62071.65,17.1,0.00014,0.0,0.01561]
[1780665848372,92.26,62071.65,17.1,0.00014,0.0,0.01561]
[1780665848457,92.26,62087.49,17.1,0.00014,0.0,0.01596]
[1780665851250,92.26,62072.28,17.1,0.00014,0.0,0.01562]
[1780665854280,92.26,62081.03,17.1,0.00014,0.0,0.01582]
[1780665855303,92.26,62091.4,17.1,0.00014,0.0,0.01605]
[1780665857328,92.26,62094.45,17.1,0.00015,0.0,0.01611]
[1780665857903,92.26,62090.28,17.1,0.00014,0.0,0.01602]
[1780665860322,92.26,62099.04,17.1,0.00015,0.0,0.01622]
[1780665861406,92.26,62099.04,17.1,0.00015,0.0,0.01622]
[1780665861465,92.26,62108.05,17.1,0.00015,0.0,0.01642]
[1780665862066,92.26,62108.05,17.1,0.00015,0.0,0.01642]
[1780665862344,92.26,62125.27,17.1,0.00015,0.0,0.01682]
[1780665864168,92.26,62126.23,17.1,0.00015,0.0,0.01684]
[1780665864781,92.26,62123.14,17.1,0.00015,0.0,0.01677]
[1780665867374,92.26,62110.73,17.1,0.00015,0.0,0.01648]
[1780665870395,92.26,62099.09,17.1,0.00015,0.0,0.01622]
[1780665875430,92.26,62098.54,17.1,0.00015,0.0,0.0161]
[1780665880468,92.26,62086.39,17.1,0.00014,0.0,0.01583]
[1780665885503,92.26,62081.51,17.1,0.00014,0.0,0.01573]
[1780665886582,92.26,62081.51,17.1,0.00014,0.0,0.01573]
[1780665886670,92.26,62081.51,17.1,0.00014,0.0,0.01573]
[1780665892556,92.26,62062.88,17.1,0.00014,0.0,0.01532]
[1780665895578,92.26,62080.85,17.1,0.00014,0.0,0.01571]
[1780665896856,92.26,62080.85,17.1,0.00014,0.0,0.01571]
[1780665897213,92.26,62080.85,17.1,0.00014,0.0,0.01571]
[1780665897592,92.26,62095.34,17.1,0.00014,0.0,0.01603]
[1780665899606,92.26,62086.43,17.1,0.00014,0.0,0.01583]
[1780665903437,92.26,62079.5,17.1,0.00014,0.0,0.01568]
[1780665903604,92.26,62075.13,17.1,0.00014,0.0,0.01559]
[1780665908680,92.26,62073.9,17.1,0.00014,0.0,0.01556]
[1780665913716,92.26,62067.41,17.1,0.00014,0.0,0.01542]
[1780665915371,92.26,62067.41,17.1,0.00014,0.0,0.01542]
[1780665915550,92.26,62060.4,17.1,0.00014,0.0,0.01527]
[1780665919766,92.26,62074.62,17.1,0.00014,0.0,0.01558]
[1780665919800,92.26,62091.55,17.1,0.00014,0.0,0.01595]
[1780665920879,92.26,62091.55,17.1,0.00014,0.0,0.01595]
[1780665921462,92.26,62091.55,17.1,0.00014,0.0,0.01595]
[1780665922308,92.26,62095.36,17.1,0.00014,0.0,0.01603]
[1780665922313,92.26,62086.64,17.1,0.00014,0.0,0.01584]
[1780665922822,92.26,62086.64,17.1,0.00014,0.0,0.01584]
[1780665922836,92.26,62074.03,17.1,0.00014,0.0,0.01556]
[1780665924871,92.26,62072.22,17.1,0.00014,0.0,0.01552]
[1780665925055,92.26,62072.22,17.1,0.00014,0.0,0.01552]
[1780665927887,92.26,62091.37,17.1,0.00014,0.0,0.01594]
[1780665928829,92.26,62100.42,17.1,0.00015,0.0,0.01614]
[1780665932857,92.26,62118.6,17.1,0.00015,0.0,0.01645]
[1780665934754,92.26,62125.0,17.1,0.00015,0.0,0.0166]
[1780665935416,92.26,62125.0,17.1,0.00015,0.0,0.0166]
[1780665940913,92.26,62132.97,17.1,0.00015,0.0,0.01678]
[1780665945948,92.26,62143.4,17.1,0.00015,0.0,0.01703]
[1780665946955,92.26,62157.47,17.1,0.00016,0.0,0.01736]
[1780665947963,92.26,62168.22,17.1,0.00016,0.0,0.01762]
[1780665949978,92.26,62183.38,17.1,0.00016,0.0,0.01799]
[1780665955017,92.26,62180.76,17.1,0.00016,0.0,0.01793]
[1780665957032,92.26,62172.03,17.1,0.00016,0.0,0.01771]
[1780665959046,92.26,62155.0,17.1,0.00016,0.0,0.0173]
[1780665964081,92.26,62146.48,17.1,0.00016,0.0,0.0171]
[1780665969457,92.26,62143.85,17.1,0.00015,0.0,0.01704]
[1780665969510,92.26,62143.85,17.1,0.00015,0.0,0.01704]
[1780665970124,92.26,62161.73,17.1,0.00016,0.0,0.01746]
[1780665973159,92.26,62160.66,17.1,0.00016,0.0,0.01744]
[1780665974033,92.26,62158.41,17.1,0.00016,0.0,0.01738]
[1780665977174,92.26,62168.02,17.1,0.00016,0.0,0.01762]
[1780665982210,92.26,62173.37,17.1,0.00016,0.0,0.01775]
[1780665987245,92.26,62175.51,17.1,0.00016,0.0,0.0178]
[1780665989259,92.26,62188.32,17.1,0.00016,0.0,0.01811]
[1780665991273,92.26,62182.33,17.1,0.00016,0.0,0.01785]
[1780665996308,92.26,62183.61,17.1,0.00016,0.0,0.01788]
[1780665998373,92.26,62182.15,17.1,0.00016,0.0,0.01785]
[1780665998504,92.26,62182.15,17.1,0.00016,0.0,0.01785]
[1780666004365,92.26,62170.23,17.1,0.00016,0.0,0.01756]
[1780666007880,92.26,62168.37,17.1,0.00016,0.0,0.01751]
[1780666007961,92.26,62168.37,17.1,0.00016,0.0,0.01751]
[1780666008425,92.26,62168.37,17.1,0.00016,0.0,0.01751]
[1780666008981,92.26,62171.99,17.1,0.00016,0.0,0.0176]
[1780666016452,92.26,62150.47,17.1,0.00016,0.0,0.01708]
[1780666017458,92.26,62140.99,17.1,0.00015,0.0,0.01686]
[1780666021488,92.26,62127.32,17.1,0.00015,0.0,0.01655]
[1780666022495,92.26,62113.65,17.1,0.00015,0.0,0.01623]
[1780666027537,92.26,62124.59,17.1,0.00015,0.0,0.01648]
[1780666028544,92.26,62154.08,17.1,0.00016,0.0,0.01717]
[1780666029551,92.26,62167.37,17.1,0.00016,0.0,0.01749]
[1780666033579,92.26,62177.48,17.1,0.00016,0.0,0.01773]
[1780666038614,92.26,62178.0,17.1,0.00016,0.0,0.01775]
[1780666041460,92.26,62176.85,17.1,0.00016,0.0,0.01772]
[1780666041640,92.26,62162.96,17.1,0.00016,0.0,0.01738]
[1780666042317,92.26,62162.96,17.1,0.00016,0.0,0.01738]
[1780666043654,92.26,62149.08,17.1,0.00015,0.0,0.01705]
[1780666046678,92.26,62139.8,17.1,0.00015,0.0,0.01683]
[1780666051721,92.26,62121.74,17.1,0.00015,0.0,0.01631]
[1780666054739,92.26,62132.88,17.1,0.00015,0.0,0.01657]
[1780666059781,92.26,62127.58,17.1,0.00015,0.0,0.01645]
[1780666060948,92.26,62115.36,17.1,0.00015,0.0,0.01617]
[1780666062142,92.26,62115.36,17.1,0.00015,0.0,0.01617]
[1780666063264,92.26,62110.96,17.1,0.00015,0.0,0.01607]
[1780666063307,92.26,62125.15,17.1,0.00015,0.0,0.01639]
[1780666068846,92.26,62129.0,17.1,0.00015,0.0,0.01648]
[1780666073881,92.26,62125.58,17.1,0.00015,0.0,0.0164]
[1780666078916,92.26,62124.7,17.1,0.00015,0.0,0.01638]
[1780666080944,92.26,62153.56,17.1,0.00015,0.0,0.01705]
[1780666084968,92.26,62166.43,17.1,0.00016,0.0,0.01735]
[1780666085974,92.26,62175.05,17.1,0.00016,0.0,0.01756]
[1780666091017,92.26,62166.3,17.1,0.00016,0.0,0.01735]
[1780666092575,92.26,62166.3,17.1,0.00016,0.0,0.01735]
[1780666092947,92.26,62160.83,17.1,0.00016,0.0,0.01722]
[1780666095052,92.26,62145.54,17.1,0.00015,0.0,0.01686]
[1780666096295,92.26,62145.54,17.1,0.00015,0.0,0.01686]
[1780666096798,92.26,62145.54,17.1,0.00015,0.0,0.01686]
[1780666096312,92.26,62137.1,17.1,0.00015,0.0,0.01666]
[1780666102101,92.26,62137.16,17.1,0.00015,0.0,0.01667]
[1780666104115,92.26,62128.26,17.1,0.00015,0.0,0.01646]
[1780666109150,92.26,62130.57,17.1,0.00015,0.0,0.01651]
[1780666112171,92.26,62157.18,17.1,0.00015,0.0,0.01703]
[1780666113785,92.26,62165.73,17.1,0.00016,0.0,0.01723]
[1780666115195,92.26,62175.59,17.1,0.00016,0.0,0.01746]
[1780666120230,92.26,62170.11,17.1,0.00016,0.0,0.01733]
[1780666122244,92.26,62168.54,17.1,0.00016,0.0,0.0173]
[1780666125265,92.26,62167.55,17.1,0.00016,0.0,0.01727]
[1780666127273,92.26,62168.08,17.1,0.00016,0.0,0.01728]
[1780666128246,92.26,62162.84,17.1,0.00016,0.0,0.01716]
[1780666128287,92.26,62152.24,17.1,0.00015,0.0,0.01691]
[1780666132315,92.26,62143.87,17.1,0.00015,0.0,0.01671]
[1780666135339,92.26,62133.01,17.1,0.00015,0.0,0.01646]
[1780666138360,92.26,62123.47,17.1,0.00015,0.0,0.01625]
[1780666143395,92.26,62115.8,17.1,0.00015,0.0,0.01608]
[1780666144016,92.26,62115.8,17.1,0.00015,0.0,0.01608]
[1780666144455,92.26,62115.8,17.1,0.00015,0.0,0.01608]
[1780666153465,92.26,62114.97,17.1,0.00015,0.0,0.01606]
[1780666158500,92.26,62112.94,17.1,0.00014,0.0,0.01601]
[1780666159507,92.26,62102.4,17.1,0.00014,0.0,0.01578]
[1780666162528,92.26,62093.9,17.1,0.00014,0.0,0.01559]
[1780666167563,92.26,62091.89,17.1,0.00014,0.0,0.01555]
[1780666171591,92.26,62106.95,17.1,0.00014,0.0,0.01578]
[1780666176631,92.26,62095.69,17.1,0.00014,0.0,0.01553]
[1780666181666,92.26,62095.36,17.1,0.00014,0.0,0.01552]
[1780666184687,92.26,62107.07,17.1,0.00014,0.0,0.01578]
[1780666188715,92.26,62097.93,17.1,0.00014,0.0,0.01558]
[1780666193750,92.26,62094.6,17.1,0.00014,0.0,0.01551]
[1780666197846,92.26,62081.49,17.1,0.00014,0.0,0.01523]
[1780666200821,92.26,62044.62,17.1,0.00013,0.0,0.01446]
[1780666201937,92.26,62013.91,17.1,0.00012,0.0,0.01385]
[1780666203790,92.26,62008.33,17.1,0.00012,0.0,0.01374]
[1780666203862,92.26,61995.94,17.1,0.00012,0.0,0.0135]
[1780666204795,92.26,61995.94,17.1,0.00012,0.0,0.0135]
[1780666205757,92.26,61998.5,17.1,0.00012,0.0,0.01355]
[1780666207889,92.26,61985.67,17.1,0.00012,0.0,0.01331]
[1780666210910,92.26,61975.41,17.1,0.00012,0.0,0.01311]
[1780666212925,92.26,61958.28,17.1,0.00011,0.0,0.0128]
[1780666215065,92.26,61946.81,17.1,0.00011,0.0,0.01259]
[1780666215969,92.26,61924.6,17.1,0.00011,0.0,0.0122]
[1780666216976,92.26,61912.0,17.1,0.00011,0.0,0.01198]
[1780666217996,92.26,61928.63,17.1,0.00011,0.0,0.01227]
[1780666219003,92.26,61944.77,17.1,0.00011,0.0,0.01256]
[1780666220187,92.26,61958.76,17.1,0.00011,0.0,0.01281]
[1780666220452,92.26,61958.76,17.1,0.00011,0.0,0.01281]
[1780666221038,92.26,61972.26,17.1,0.00012,0.0,0.01306]
[1780666221458,92.26,61972.26,17.1,0.00012,0.0,0.01306]
[1780666222949,92.26,61970.97,17.1,0.00012,0.0,0.01303]
[1780666223167,92.26,61970.97,17.1,0.00012,0.0,0.01303]
[1780666224308,92.26,61974.86,17.1,0.00012,0.0,0.0131]
[1780666225323,92.26,61975.39,17.1,0.00012,0.0,0.01311]
[1780666225511,92.26,61973.25,17.1,0.00012,0.0,0.01307]
[1780666226406,92.26,61974.36,17.1,0.00012,0.0,0.0131]
[1780666231117,92.26,61976.81,17.1,0.00012,0.0,0.01314]
[1780666231126,92.26,61976.81,17.1,0.00012,0.0,0.01314]
[1780666232118,92.26,61970.04,17.1,0.00012,0.0,0.01293]
[1780666236162,92.26,61952.37,17.1,0.00011,0.0,0.01261]
[1780666237927,92.26,61954.22,17.1,0.00011,0.0,0.01264]
[1780666238181,92.26,61945.5,17.1,0.00011,0.0,0.01249]
[1780666238559,92.26,61945.5,17.1,0.00011,0.0,0.01249]
[1780666241091,92.26,61936.5,17.1,0.00011,0.0,0.01233]
[1780666244445,92.26,61937.42,17.1,0.00011,0.0,0.01234]
[1780666245222,92.26,61927.55,17.1,0.00011,0.0,0.01217]
[1780666245362,92.26,61927.55,17.1,0.00011,0.0,0.01217]
[1780666246269,92.26,61917.68,17.1,0.00011,0.0,0.012]
[1780666247241,92.26,61904.67,17.1,0.0001,0.0,0.01178]
[1780666252282,92.26,61900.05,17.1,0.0001,0.0,0.0117]
[1780666257317,92.26,61887.2,17.1,0.0001,0.0,0.01149]
[1780666262359,92.26,61918.57,17.1,0.00011,0.0,0.01202]
[1780666267401,92.26,61903.03,17.1,0.0001,0.0,0.01175]
[1780666268407,92.26,61886.71,17.1,0.0001,0.0,0.01148]
[1780666270426,92.26,61875.4,17.1,0.0001,0.0,0.0113]
[1780666271431,92.26,61858.75,17.1,0.0001,0.0,0.01103]
[1780666273198,92.26,61860.36,17.1,0.0001,0.0,0.01106]
[1780666273455,92.26,61878.67,17.1,0.0001,0.0,0.01135]
[1780666274698,92.26,61883.0,17.1,0.0001,0.0,0.01142]
[1780666276471,92.26,61867.7,17.1,0.0001,0.0,0.01117]
[1780666277479,92.26,61878.4,17.1,0.0001,0.0,0.01135]
[1780666279502,92.26,61890.26,17.1,0.0001,0.0,0.01154]
[1780666281516,92.26,61901.96,17.1,0.0001,0.0,0.01173]
[1780666282523,92.26,61890.65,17.1,0.0001,0.0,0.01155]
[1780666283636,92.26,61890.65,17.1,0.0001,0.0,0.01155]
[1780666283792,92.26,61890.65,17.1,0.0001,0.0,0.01155]
[1780666284539,92.26,61902.88,17.1,0.0001,0.0,0.01175]
[1780666286278,92.26,61902.88,17.1,0.0001,0.0,0.01175]
[1780666286367,92.26,61914.17,17.1,0.00011,0.0,0.01194]
[1780666286566,92.26,61929.93,17.1,0.00011,0.0,0.01221]
[1780666288137,92.26,61929.93,17.1,0.00011,0.0,0.01221]
[1780666288148,92.26,61941.69,17.1,0.00011,0.0,0.01242]
[1780666289660,92.26,61955.9,17.1,0.00011,0.0,0.01267]
[1780666290601,92.26,62002.57,17.1,0.00012,0.0,0.01354]
[1780666292651,92.26,62002.57,17.1,0.00012,0.0,0.01354]
[1780666292467,92.26,62031.03,17.1,0.00013,0.0,0.014]
[1780666293099,92.26,62031.03,17.1,0.00013,0.0,0.014]
[1780666293122,92.26,62045.61,17.1,0.00013,0.0,0.01429]
[1780666294649,92.26,62030.28,17.1,0.00013,0.0,0.01399]
[1780666296406,92.26,62016.97,17.1,0.00012,0.0,0.01373]
[1780666297496,92.26,62016.97,17.1,0.00012,0.0,0.01373]
[1780666298167,92.26,62017.26,17.1,0.00012,0.0,0.01373]
[1780666300506,92.26,62039.93,17.1,0.00013,0.0,0.01418]
[1780666300779,92.26,62039.93,17.1,0.00013,0.0,0.01418]
[1780666301491,92.26,62039.93,17.1,0.00013,0.0,0.01418]
[1780666301700,92.26,62031.41,17.1,0.00013,0.0,0.01401]
[1780666304076,92.26,62040.14,17.1,0.00013,0.0,0.01418]
[1780666305364,92.26,62040.14,17.1,0.00013,0.0,0.01418]
[1780666306386,92.26,62039.98,17.1,0.00013,0.0,0.01418]
[1780666306425,92.26,62025.32,17.1,0.00012,0.0,0.01389]
[1780666307185,92.26,62025.32,17.1,0.00012,0.0,0.01389]
[1780666307387,92.26,62025.32,17.1,0.00012,0.0,0.01389]
[1780666307416,92.26,62034.23,17.1,0.00013,0.0,0.01406]
[1780666307770,92.26,62025.16,17.1,0.00012,0.0,0.01389]
[1780666308774,92.26,62051.9,17.1,0.00013,0.0,0.01442]
[1780666310224,92.26,62075.39,17.1,0.00013,0.0,0.0149]
[1780666314832,92.26,62094.52,17.1,0.00014,0.0,0.01531]
[1780666316837,92.26,62109.9,17.1,0.00014,0.0,0.01564]
[1780666317844,92.26,62121.83,17.1,0.00014,0.0,0.0159]
[1780666319861,92.26,62137.3,17.1,0.00015,0.0,0.01625]
[1780666320875,92.26,62159.78,17.1,0.00015,0.0,0.01676]
[1780666323476,92.26,62181.83,17.1,0.00016,0.0,0.01728]
[1780666324006,92.26,62168.98,17.1,0.00015,0.0,0.01698]
[1780666324930,92.26,62149.38,17.1,0.00015,0.0,0.01652]
[1780666326275,92.26,62149.38,17.1,0.00015,0.0,0.01652]
[1780666326359,92.26,62149.38,17.1,0.00015,0.0,0.01652]
[1780666328960,92.26,62176.73,17.1,0.00016,0.0,0.01716]
[1780666330196,92.26,62187.5,17.1,0.00016,0.0,0.01742]
[1780666331989,92.26,62166.23,17.1,0.00015,0.0,0.01691]
[1780666333474,92.26,62166.23,17.1,0.00015,0.0,0.01691]
[1780666333550,92.26,62152.86,17.1,0.00015,0.0,0.0166]
[1780666334142,92.26,62152.86,17.1,0.00015,0.0,0.0166]
[1780666340059,92.26,62149.32,17.1,0.00015,0.0,0.01652]
[1780666342035,92.26,62152.71,17.1,0.00015,0.0,0.0166]
[1780666342083,92.26,62137.4,17.1,0.00015,0.0,0.01625]
[1780666343016,92.26,62137.4,17.1,0.00015,0.0,0.01625]
[1780666345105,92.26,62155.86,17.1,0.00015,0.0,0.01667]
[1780666346351,92.26,62155.86,17.1,0.00015,0.0,0.01667]
[1780666347356,92.26,62158.42,17.1,0.00015,0.0,0.01673]
[1780666347467,92.26,62143.16,17.1,0.00015,0.0,0.01638]
[1780666351147,92.26,62136.39,17.1,0.00015,0.0,0.01612]
[1780666355177,92.26,62121.07,17.1,0.00014,0.0,0.01578]
[1780666356185,92.26,62096.06,17.1,0.00014,0.0,0.01524]
[1780666359206,92.26,62104.63,17.1,0.00014,0.0,0.01542]
[1780666363240,92.26,62094.76,17.1,0.00014,0.0,0.01521]
[1780666365254,92.26,62085.97,17.1,0.00014,0.0,0.01503]
[1780666366261,92.26,62096.67,17.1,0.00014,0.0,0.01525]
[1780666371297,92.26,62086.92,17.1,0.00014,0.0,0.01505]
[1780666373317,92.26,62063.49,17.1,0.00013,0.0,0.01456]
[1780666374916,92.26,62067.85,17.1,0.00013,0.0,0.01465]
[1780666375381,92.26,62067.85,17.1,0.00013,0.0,0.01465]
[1780666376405,92.26,62094.04,17.1,0.00014,0.0,0.0152]
[1780666381374,92.26,62106.78,17.1,0.00014,0.0,0.01547]
[1780666384395,92.26,62115.78,17.1,0.00014,0.0,0.01567]
[1780666385402,92.26,62141.31,17.1,0.00015,0.0,0.01623]
[1780666387528,92.26,62123.9,17.1,0.00014,0.0,0.01584]
[1780666389430,92.26,62112.1,17.1,0.00014,0.0,0.01559]
[1780666390461,92.26,62098.65,17.1,0.00014,0.0,0.0153]
[1780666391445,92.26,62086.43,17.1,0.00014,0.0,0.01504]
[1780666393470,92.26,62118.47,17.1,0.00014,0.0,0.01572]
[1780666395485,92.26,62129.37,17.1,0.00014,0.0,0.01597]
[1780666396492,92.26,62138.66,17.1,0.00015,0.0,0.01617]
[1780666397499,92.26,62147.34,17.1,0.00015,0.0,0.01637]
[1780666401527,92.26,62156.03,17.1,0.00015,0.0,0.01657]
[1780666402316,92.26,62156.03,17.1,0.00015,0.0,0.01657]
[1780666402534,92.26,62166.6,17.1,0.00015,0.0,0.01681]
[1780666403361,92.26,62166.6,17.1,0.00015,0.0,0.01681]
[1780666408586,92.26,62165.76,17.1,0.00015,0.0,0.01679]
[1780666413620,92.26,62162.4,17.1,0.00015,0.0,0.01661]
[1780666417653,92.26,62135.54,17.1,0.00015,0.0,0.016]
[1780666419457,92.26,62130.1,17.1,0.00014,0.0,0.01588]
[1780666419569,92.26,62130.1,17.1,0.00014,0.0,0.01588]
[1780666421718,92.26,62134.4,17.1,0.00014,0.0,0.01597]
[1780666422106,92.26,62130.37,17.1,0.00014,0.0,0.01588]
[1780666424755,92.26,62107.7,17.1,0.00014,0.0,0.01539]
[1780666427505,92.26,62148.23,17.1,0.00015,0.0,0.01629]
[1780666428588,92.26,62157.17,17.1,0.00015,0.0,0.01649]
[1780666430435,92.26,62159.16,17.1,0.00015,0.0,0.01653]
[1780666430916,92.26,62159.16,17.1,0.00015,0.0,0.01653]
[1780666431039,92.26,62146.77,17.1,0.00015,0.0,0.01625]
[1780666432046,92.26,62136.57,17.1,0.00015,0.0,0.01602]
[1780666434199,92.26,62138.89,17.1,0.00015,0.0,0.01607]
[1780666434255,92.26,62156.19,17.1,0.00015,0.0,0.01647]
[1780666434976,92.26,62156.19,17.1,0.00015,0.0,0.01647]
[1780666435438,92.26,62156.19,17.1,0.00015,0.0,0.01647]
[1780666435965,92.26,62164.76,17.1,0.00015,0.0,0.01666]
[1780666441430,92.26,62166.82,17.1,0.00015,0.0,0.01671]
[1780666441572,92.26,62166.82,17.1,0.00015,0.0,0.01671]
[1780666441626,92.26,62166.82,17.1,0.00015,0.0,0.01671]
[1780666442635,92.26,62161.94,17.1,0.00015,0.0,0.0166]
[1780666443132,92.26,62151.72,17.1,0.00015,0.0,0.01636]
[1780666444138,92.26,62143.15,17.1,0.00015,0.0,0.01617]
[1780666445146,92.26,62158.35,17.1,0.00015,0.0,0.01652]
[1780666446156,92.26,62175.3,17.1,0.00015,0.0,0.01691]
[1780666447159,92.26,62183.87,17.1,0.00016,0.0,0.01711]
[1780666448723,92.26,62183.87,17.1,0.00016,0.0,0.01711]
[1780666448724,92.26,62194.97,17.1,0.00016,0.0,0.01738]
[1780666449100,92.26,62194.97,17.1,0.00016,0.0,0.01738]
[1780666449603,92.26,62194.97,17.1,0.00016,0.0,0.01738]
[1780666450324,92.26,62202.19,17.1,0.00016,0.0,0.01755]
[1780666451190,92.26,62218.6,17.1,0.00016,0.0,0.01795]
[1780666453470,92.26,62189.76,17.1,0.00016,0.0,0.01725]
[1780666454215,92.26,62174.3,17.1,0.00015,0.0,0.01689]
[1780666456025,92.26,62174.3,17.1,0.00015,0.0,0.01689]
[1780666456384,92.26,62180.43,17.1,0.00015,0.0,0.01703]
[1780666456475,92.26,62199.08,17.1,0.00016,0.0,0.01748]
[1780666462283,92.26,62177.98,17.1,0.00015,0.0,0.01697]
[1780666464297,92.26,62165.89,17.1,0.00015,0.0,0.01669]
[1780666465392,92.26,62165.89,17.1,0.00015,0.0,0.01669]
[1780666465928,92.26,62165.89,17.1,0.00015,0.0,0.01669]
[1780666466313,92.26,62181.19,17.1,0.00016,0.0,0.01705]
[1780666469334,92.26,62190.25,17.1,0.00016,0.0,0.01726]
[1780666471349,92.26,62186.77,17.1,0.00016,0.0,0.01707]
[1780666473363,92.26,62201.81,17.1,0.00016,0.0,0.01743]
[1780666474415,92.26,62218.23,17.1,0.00016,0.0,0.01783]
[1780666475560,92.26,62249.29,17.1,0.00017,0.0,0.01861]
[1780666477031,92.26,62274.26,17.1,0.00018,0.0,0.01926]
[1780666478689,92.26,62268.85,17.1,0.00018,0.0,0.01912]
[1780666478760,92.26,62255.81,17.1,0.00017,0.0,0.01878]
[1780666479682,92.26,62255.81,17.1,0.00017,0.0,0.01878]
[1780666479710,92.26,62246.28,17.1,0.00017,0.0,0.01853]
[1780666480479,92.26,62265.52,17.1,0.00017,0.0,0.01903]
[1780666484898,92.26,62254.74,17.1,0.00017,0.0,0.01875]
[1780666489874,92.26,62252.64,17.1,0.00017,0.0,0.0187]
[1780666489913,92.26,62241.27,17.1,0.00017,0.0,0.01841]
[1780666490914,92.26,62241.27,17.1,0.00017,0.0,0.01841]
[1780666490951,92.26,62226.5,17.1,0.00016,0.0,0.01804]
[1780666491781,92.26,62196.9,17.1,0.00016,0.0,0.01731]
[1780666493804,92.26,62189.65,17.1,0.00016,0.0,0.01714]
[1780666494570,92.26,62189.75,17.1,0.00016,0.0,0.01714]
[1780666497627,92.26,62163.21,17.1,0.00015,0.0,0.01652]
[1780666498759,92.26,62147.66,17.1,0.00015,0.0,0.01617]
[1780666501251,92.26,62141.93,17.1,0.00015,0.0,0.01604]
[1780666500848,92.26,62119.77,17.1,0.00014,0.0,0.01555]
[1780666502469,92.26,62119.77,17.1,0.00014,0.0,0.01555]
[1780666506143,92.26,62125.17,17.1,0.00014,0.0,0.01567]
[1780666506172,92.26,62111.89,17.1,0.00014,0.0,0.01538]
[1780666506420,92.26,62111.89,17.1,0.00014,0.0,0.01538]
[1780666509734,92.26,62098.47,17.1,0.00014,0.0,0.01509]
[1780666512753,92.26,62107.69,17.1,0.00014,0.0,0.01529]
[1780666514141,92.26,62107.69,17.1,0.00014,0.0,0.01529]
[1780666514176,92.26,62123.5,17.1,0.00014,0.0,0.01563]
[1780666514468,92.26,62123.5,17.1,0.00014,0.0,0.01563]
[1780666514767,92.26,62134.73,17.1,0.00014,0.0,0.01588]
[1780666515775,92.26,62146.43,17.1,0.00015,0.0,0.01614]
[1780666516796,92.26,62179.7,17.1,0.00015,0.0,0.0169]
[1780666517949,92.26,62197.8,17.1,0.00016,0.0,0.01733]
[1780666520840,92.26,62172.98,17.1,0.00015,0.0,0.01675]
[1780666521846,92.26,62163.24,17.1,0.00015,0.0,0.01652]
[1780666526884,92.26,62163.79,17.1,0.00015,0.0,0.01653]
[1780666528664,92.26,62162.53,17.1,0.00015,0.0,0.01651]
[1780666528907,92.26,62173.25,17.1,0.00015,0.0,0.01675]
[1780666529347,92.26,62173.25,17.1,0.00015,0.0,0.01675]
[1780666531153,92.26,62169.12,17.1,0.00015,0.0,0.01666]
[1780666532141,92.26,62167.77,17.1,0.00015,0.0,0.01652]
[1780666532203,92.26,62183.39,17.1,0.00015,0.0,0.01688]
[1780666535966,92.26,62172.69,17.1,0.00015,0.0,0.01663]
[1780666536975,92.26,62162.39,17.1,0.00015,0.0,0.0164]
[1780666538994,92.26,62178.05,17.1,0.00015,0.0,0.01676]
[1780666540024,92.26,62202.77,17.1,0.00016,0.0,0.01734]
[1780666541010,92.26,62218.77,17.1,0.00016,0.0,0.01773]
[1780666544032,92.26,62202.49,17.1,0.00016,0.0,0.01734]
[1780666547053,92.26,62189.34,17.1,0.00016,0.0,0.01702]
[1780666549069,92.26,62202.56,17.1,0.00016,0.0,0.01734]
[1780666550076,92.26,62192.69,17.1,0.00016,0.0,0.0171]
[1780666554108,92.26,62177.68,17.1,0.00015,0.0,0.01675]
[1780666555176,92.26,62153.65,17.1,0.00015,0.0,0.0162]
[1780666557126,92.26,62166.54,17.1,0.00015,0.0,0.01649]
[1780666560147,92.26,62180.38,17.1,0.00015,0.0,0.01681]
[1780666561154,92.26,62170.16,17.1,0.00015,0.0,0.01657]
[1780666562177,92.26,62153.65,17.1,0.00015,0.0,0.0162]
[1780666563199,92.26,62126.18,17.1,0.00014,0.0,0.01559]
[1780666564219,92.26,62101.47,17.1,0.00014,0.0,0.01506]
[1780666565197,92.26,62092.63,17.1,0.00013,0.0,0.01487]
[1780666568220,92.26,62114.01,17.1,0.00014,0.0,0.01533]
[1780666569310,92.26,62114.01,17.1,0.00014,0.0,0.01533]
[1780666569803,92.26,62117.72,17.1,0.00014,0.0,0.01541]
[1780666575294,92.26,62109.59,17.1,0.00014,0.0,0.01523]
[1780666577294,92.26,62087.84,17.1,0.00013,0.0,0.01477]
[1780666578381,92.26,62055.16,17.1,0.00013,0.0,0.01411]
[1780666582337,92.26,62044.28,17.1,0.00013,0.0,0.01389]
[1780666587381,92.26,62035.86,17.1,0.00012,0.0,0.01373]
[1780666589395,92.26,62060.9,17.1,0.00013,0.0,0.01422]
[1780666590426,92.26,62085.21,17.1,0.00013,0.0,0.01472]
[1780666595467,92.26,62089.22,17.1,0.00013,0.0,0.01471]
[1780666598487,92.26,62104.98,17.1,0.00014,0.0,0.01503]
[1780666600018,92.26,62108.37,17.1,0.00014,0.0,0.01511]
[1780666600504,92.26,62096.41,17.1,0.00013,0.0,0.01485]
[1780666601040,92.26,62096.41,17.1,0.00013,0.0,0.01485]
[1780666601511,92.26,62087.89,17.1,0.00013,0.0,0.01468]
[1780666601895,92.26,62087.89,17.1,0.00013,0.0,0.01468]
[1780666602001,92.26,62087.89,17.1,0.00013,0.0,0.01468]
[1780666602518,92.26,62098.82,17.1,0.00013,0.0,0.01491]
[1780666603525,92.26,62112.14,17.1,0.00014,0.0,0.01519]
[1780666604529,92.26,62112.14,17.1,0.00014,0.0,0.01519]
[1780666604532,92.26,62091.67,17.1,0.00013,0.0,0.01476]
[1780666605496,92.26,62091.67,17.1,0.00013,0.0,0.01476]
[1780666605916,92.26,62085.01,17.1,0.00013,0.0,0.01462]
[1780666605976,92.26,62085.01,17.1,0.00013,0.0,0.01462]
[1780666607672,92.26,62087.19,17.1,0.00013,0.0,0.01466]
[1780666609581,92.26,62078.19,17.1,0.00013,0.0,0.01448]
[1780666612085,92.26,62093.24,17.1,0.00013,0.0,0.01479]
[1780666614433,92.26,62085.96,17.1,0.00013,0.0,0.01464]
[1780666615940,92.26,62072.35,17.1,0.00013,0.0,0.01436]
[1780666616667,92.26,62060.45,17.1,0.00013,0.0,0.01412]
[1780666619409,92.26,62054.83,17.1,0.00013,0.0,0.01401]
[1780666619612,92.26,62054.32,17.1,0.00013,0.0,0.014]
[1780666621168,92.26,62058.51,17.1,0.00013,0.0,0.01408]
[1780666621451,92.26,62038.3,17.1,0.00012,0.0,0.01369]
[1780666621790,92.26,62038.3,17.1,0.00012,0.0,0.01369]
[1780666621877,92.26,62018.27,17.1,0.00012,0.0,0.0133]
[1780666623517,92.26,61998.89,17.1,0.00012,0.0,0.01294]
[1780666626748,92.26,62011.7,17.1,0.00012,0.0,0.01318]
[1780666627752,92.26,62028.36,17.1,0.00012,0.0,0.0135]
[1780666628759,92.26,62040.93,17.1,0.00012,0.0,0.01374]
[1780666633379,92.26,62034.62,17.1,0.00012,0.0,0.01362]
[1780666633485,92.26,62034.62,17.1,0.00012,0.0,0.01362]
[1780666635810,92.26,62023.64,17.1,0.00012,0.0,0.01341]
[1780666636817,92.26,62005.23,17.1,0.00012,0.0,0.01306]
[1780666637830,92.26,61991.31,17.1,0.00011,0.0,0.0128]
[1780666642865,92.26,62009.73,17.1,0.00012,0.0,0.01314]
[1780666645886,92.26,61999.24,17.1,0.00012,0.0,0.01295]
[1780666647900,92.26,61986.26,17.1,0.00011,0.0,0.01271]
[1780666649914,92.26,61964.56,17.1,0.00011,0.0,0.01233]
[1780666651928,92.26,61956.04,17.1,0.00011,0.0,0.0121]
[1780666653436,92.26,61956.04,17.1,0.00011,0.0,0.0121]
[1780666653978,92.26,61957.35,17.1,0.00011,0.0,0.01212]
[1780666659987,92.26,61954.74,17.1,0.00011,0.0,0.01207]
[1780666663409,92.26,61949.89,17.1,0.00011,0.0,0.01199]
[1780666663758,92.26,61952.09,17.1,0.00011,0.0,0.01203]
[1780666669054,92.26,61966.16,17.1,0.00011,0.0,0.01227]
[1780666671068,92.26,61954.67,17.1,0.00011,0.0,0.01207]
[1780666674153,92.26,61943.41,17.1,0.00011,0.0,0.01188]
[1780666676161,92.26,61941.94,17.1,0.00011,0.0,0.01185]
[1780666677113,92.26,61917.96,17.1,0.0001,0.0,0.01145]
[1780666677801,92.26,61917.96,17.1,0.0001,0.0,0.01145]
[1780666678122,92.26,61897.81,17.1,0.0001,0.0,0.01113]
[1780666683166,92.26,61897.57,17.1,0.0001,0.0,0.01112]
[1780666683935,92.26,61897.57,17.1,0.0001,0.0,0.01112]
[1780666684173,92.26,61888.05,17.1,0.0001,0.0,0.01097]
[1780666684984,92.26,61888.05,17.1,0.0001,0.0,0.01097]
[1780666687202,92.26,61874.88,17.1,0.0001,0.0,0.01076]
[1780666688206,92.26,61885.07,17.1,0.0001,0.0,0.01092]
[1780666689211,92.26,61896.73,17.1,0.0001,0.0,0.01111]
[1780666693239,92.26,61884.57,17.1,0.0001,0.0,0.01092]
[1780666694911,92.26,61883.16,17.1,0.0001,0.0,0.01089]
[1780666695604,92.26,61883.16,17.1,0.0001,0.0,0.01089]
[1780666696260,92.26,61897.58,17.1,0.0001,0.0,0.01112]
[1780666700313,92.26,61921.02,17.1,0.0001,0.0,0.0115]
[1780666702681,92.26,61919.67,17.1,0.0001,0.0,0.01148]
[1780666703311,92.26,61913.43,17.1,0.0001,0.0,0.01138]
[1780666708735,92.26,61903.83,17.1,0.0001,0.0,0.01122]
[1780666709369,92.26,61863.21,17.1,9e-05,0.0,0.01058]
[1780666710626,92.26,61863.21,17.1,9e-05,0.0,0.01058]
[1780666710648,92.26,61835.05,17.1,9e-05,0.0,0.01016]
[1780666711718,92.26,61821.98,17.1,9e-05,0.0,0.0099]
[1780666712237,92.26,61821.98,17.1,9e-05,0.0,0.0099]
[1780666714428,92.26,61833.66,17.1,9e-05,0.0,0.01007]
[1780666716442,92.26,61844.48,17.1,9e-05,0.0,0.01023]
[1780666717456,92.26,61834.69,17.1,9e-05,0.0,0.01009]
[1780666718866,92.26,61836.89,17.1,9e-05,0.0,0.01012]
[1780666719633,92.26,61836.89,17.1,9e-05,0.0,0.01012]
[1780666719666,92.26,61821.85,17.1,9e-05,0.0,0.0099]
[1780666720512,92.26,61821.85,17.1,9e-05,0.0,0.0099]
[1780666720942,92.26,61827.38,17.1,9e-05,0.0,0.00998]
[1780666721397,92.26,61827.38,17.1,9e-05,0.0,0.00998]
[1780666721792,92.26,61827.38,17.1,9e-05,0.0,0.00998]
[1780666727523,92.26,61819.44,17.1,9e-05,0.0,0.00987]
[1780666729658,92.26,61806.05,17.1,9e-05,0.0,0.00968]
[1780666730659,92.26,61806.05,17.1,9e-05,0.0,0.00968]
[1780666731199,92.26,61803.54,17.1,9e-05,0.0,0.00964]
[1780666734387,92.26,61794.73,17.1,8e-05,0.0,0.00952]
[1780666734592,92.26,61784.2,17.1,8e-05,0.0,0.00937]
[1780666735386,92.26,61784.2,17.1,8e-05,0.0,0.00937]
[1780666739921,92.26,61779.19,17.1,8e-05,0.0,0.0093]
[1780666739940,92.26,61779.19,17.1,8e-05,0.0,0.0093]
[1780666744420,92.26,61778.51,17.1,8e-05,0.0,0.00929]
[1780666744656,92.26,61769.58,17.1,8e-05,0.0,0.00917]
[1780666745332,92.26,61769.58,17.1,8e-05,0.0,0.00917]
[1780666747680,92.26,61785.9,17.1,8e-05,0.0,0.0094]
[1780666750710,92.26,61794.86,17.1,8e-05,0.0,0.00952]
[1780666751211,92.26,61794.86,17.1,8e-05,0.0,0.00952]
[1780666752556,92.26,61801.1,17.1,8e-05,0.0,0.00961]
[1780666754732,92.26,61826.15,17.1,9e-05,0.0,0.00996]
[1780666755849,92.26,61826.15,17.1,9e-05,0.0,0.00996]
[1780666756470,92.26,61827.84,17.1,9e-05,0.0,0.00999]
[1780666761781,92.26,61807.56,17.1,9e-05,0.0,0.0097]
[1780666763158,92.26,61814.67,17.1,9e-05,0.0,0.0098]
[1780666763551,92.26,61814.67,17.1,9e-05,0.0,0.0098]
[1780666763562,92.26,61814.67,17.1,9e-05,0.0,0.0098]
[1780666764182,92.26,61818.45,17.1,9e-05,0.0,0.00985]
[1780666768830,92.26,61807.71,17.1,9e-05,0.0,0.0097]
[1780666772474,92.26,61805.22,17.1,8e-05,0.0,0.0096]
[1780666773058,92.26,61807.93,17.1,9e-05,0.0,0.00963]
[1780666776886,92.26,61795.49,17.1,8e-05,0.0,0.00946]
[1780666777895,92.26,61778.2,17.1,8e-05,0.0,0.00923]
[1780666779908,92.26,61766.67,17.1,8e-05,0.0,0.00907]
[1780666782056,92.26,61756.22,17.1,8e-05,0.0,0.00893]
[1780666783955,92.26,61747.5,17.1,8e-05,0.0,0.00882]
[1780666789069,92.26,61748.94,17.1,8e-05,0.0,0.00884]
[1780666791006,92.26,61770.14,17.1,8e-05,0.0,0.00912]
[1780666792016,92.26,61760.96,17.1,8e-05,0.0,0.009]
[1780666793028,92.26,61752.33,17.1,8e-05,0.0,0.00888]
[1780666794169,92.26,61752.33,17.1,8e-05,0.0,0.00888]
[1780666794439,92.26,61752.33,17.1,8e-05,0.0,0.00888]
[1780666794508,92.26,61739.57,17.1,8e-05,0.0,0.00872]
[1780666797059,92.26,61751.51,17.1,8e-05,0.0,0.00887]
[1780666800082,92.26,61764.03,17.1,8e-05,0.0,0.00904]
[1780666801435,92.26,61754.98,17.1,8e-05,0.0,0.00892]
[1780666802235,92.26,61764.37,17.1,8e-05,0.0,0.00904]
[1780666805228,92.26,61789.9,17.1,8e-05,0.0,0.00938]
[1780666806177,92.26,61802.22,17.1,8e-05,0.0,0.00955]
[1780666811228,92.26,61803.16,17.1,8e-05,0.0,0.00957]
[1780666814311,92.26,61814.28,17.1,9e-05,0.0,0.00972]
[1780666815373,92.26,61797.54,17.1,8e-05,0.0,0.00949]
[1780666816273,92.26,61787.72,17.1,8e-05,0.0,0.00935]
[1780666817282,92.26,61778.35,17.1,8e-05,0.0,0.00923]
[1780666819295,92.26,61792.57,17.1,8e-05,0.0,0.00942]
[1780666821308,92.26,61770.88,17.1,8e-05,0.0,0.00913]
[1780666823322,92.26,61779.66,17.1,8e-05,0.0,0.00925]
[1780666824330,92.26,61790.98,17.1,8e-05,0.0,0.0094]
[1780666825098,92.26,61790.98,17.1,8e-05,0.0,0.0094]
[1780666826101,92.26,61788.24,17.1,8e-05,0.0,0.00936]
[1780666826352,92.26,61775.47,17.1,8e-05,0.0,0.00919]
[1780666827354,92.26,61766.18,17.1,8e-05,0.0,0.00906]
[1780666828379,92.26,61766.18,17.1,8e-05,0.0,0.00906]
[1780666829912,92.26,61753.17,17.1,8e-05,0.0,0.00889]
[1780666832389,92.26,61736.21,17.1,8e-05,0.0,0.00861]
[1780666832895,92.26,61736.21,17.1,8e-05,0.0,0.00861]
[1780666833916,92.26,61736.21,17.1,8e-05,0.0,0.00861]
[1780666834403,92.26,61716.52,17.1,7e-05,0.0,0.00837]
[1780666836511,92.26,61718.15,17.1,7e-05,0.0,0.00839]
[1780666836775,92.26,61718.15,17.1,7e-05,0.0,0.00839]
[1780666838433,92.26,61707.65,17.1,7e-05,0.0,0.00826]
[1780666842462,92.26,61695.28,17.1,7e-05,0.0,0.00811]
[1780666846517,92.26,61704.64,17.1,7e-05,0.0,0.00822]
[1780666848531,92.26,61713.14,17.1,7e-05,0.0,0.00833]
[1780666851656,92.26,61715.33,17.1,7e-05,0.0,0.00835]
[1780666851780,92.26,61728.01,17.1,7e-05,0.0,0.00851]
[1780666852583,92.26,61728.01,17.1,7e-05,0.0,0.00851]
[1780666857598,92.26,61740.37,17.1,8e-05,0.0,0.00867]
[1780666859615,92.26,61726.51,17.1,7e-05,0.0,0.00849]
[1780666861699,92.26,61721.66,17.1,7e-05,0.0,0.00843]
[1780666861782,92.26,61708.64,17.1,7e-05,0.0,0.00827]
[1780666863407,92.26,61700.85,17.1,7e-05,0.0,0.00818]
[1780666863753,92.26,61700.85,17.1,7e-05,0.0,0.00818]
[1780666864371,92.26,61696.25,17.1,7e-05,0.0,0.00812]
[1780666867736,92.26,61704.87,17.1,7e-05,0.0,0.00823]
[1780666871764,92.26,61715.79,17.1,7e-05,0.0,0.00836]
[1780666872772,92.26,61706.4,17.1,7e-05,0.0,0.00824]
[1780666876800,92.26,61698.04,17.1,7e-05,0.0,0.00814]
[1780666877807,92.26,61710.81,17.1,7e-05,0.0,0.0083]
[1780666878935,92.26,61702.75,17.1,7e-05,0.0,0.0082]
[1780666880215,92.26,61702.89,17.1,7e-05,0.0,0.0082]
[1780666885862,92.26,61706.71,17.1,7e-05,0.0,0.00825]
[1780666887876,92.26,61693.2,17.1,7e-05,0.0,0.00808]
[1780666889841,92.26,61690.25,17.1,7e-05,0.0,0.00805]
[1780666889890,92.26,61677.55,17.1,7e-05,0.0,0.0079]
[1780666891904,92.26,61670.89,17.1,7e-05,0.0,0.00777]
[1780666892912,92.26,61659.84,17.1,7e-05,0.0,0.00764]
[1780666893921,92.26,61651.55,17.1,7e-05,0.0,0.00755]
[1780666897798,92.26,61657.25,17.1,7e-05,0.0,0.00761]
[1780666902153,92.26,61655.76,17.1,7e-05,0.0,0.00759]
[1780666902247,92.26,61665.84,17.1,7e-05,0.0,0.00771]
[1780666903713,92.26,61665.84,17.1,7e-05,0.0,0.00771]
[1780666903748,92.26,61685.5,17.1,7e-05,0.0,0.00794]
[1780666905070,92.26,61672.28,17.1,7e-05,0.0,0.00778]
[1780666907728,92.26,61664.66,17.1,7e-05,0.0,0.00769]
[1780666908681,92.26,61661.7,17.1,7e-05,0.0,0.00766]
[1780666908685,92.26,61672.7,17.1,7e-05,0.0,0.00779]
[1780666911055,92.26,61662.62,17.1,7e-05,0.0,0.00767]
[1780666914052,92.26,61657.85,17.1,7e-05,0.0,0.00762]
[1780666914962,92.26,61652.31,17.1,7e-05,0.0,0.00755]
[1780666920121,92.26,61643.39,17.1,7e-05,0.0,0.00746]
[1780666922138,92.26,61634.89,17.1,6e-05,0.0,0.00736]
[1780666924833,92.26,61639.4,17.1,6e-05,0.0,0.00741]
[1780666925361,92.26,61643.43,17.1,7e-05,0.0,0.00746]
[1780666931235,92.26,61657.02,17.1,7e-05,0.0,0.00761]
[1780666932274,92.26,61681.02,17.1,7e-05,0.0,0.00788]
[1780666933680,92.26,61681.02,17.1,7e-05,0.0,0.00788]
[1780666934051,92.26,61676.39,17.1,7e-05,0.0,0.00783]
[1780666935467,92.26,61666.33,17.1,7e-05,0.0,0.00771]
[1780666936971,92.26,61666.33,17.1,7e-05,0.0,0.00771]
[1780666937294,92.26,61650.15,17.1,7e-05,0.0,0.00753]
[1780666938043,92.26,61650.15,17.1,7e-05,0.0,0.00753]
[1780666939308,92.26,61659.73,17.1,7e-05,0.0,0.00764]
[1780666942329,92.26,61669.52,17.1,7e-05,0.0,0.00775]
[1780666947378,92.26,61667.37,17.1,7e-05,0.0,0.00773]
[1780666947399,92.26,61686.96,17.1,7e-05,0.0,0.00795]
[1780666948481,92.26,61686.96,17.1,7e-05,0.0,0.00795]
[1780666949096,92.26,61690.9,17.1,7e-05,0.0,0.008]
[1780666952402,92.26,61713.53,17.1,7e-05,0.0,0.00821]
[1780666955439,92.26,61703.37,17.1,7e-05,0.0,0.00809]
[1780666956445,92.26,61694.35,17.1,7e-05,0.0,0.00798]
[1780666959261,92.26,61693.56,17.1,7e-05,0.0,0.00797]
[1780666959555,92.26,61693.56,17.1,7e-05,0.0,0.00797]
[1780666960482,92.26,61714.46,17.1,7e-05,0.0,0.00822]
[1780666961483,92.26,61725.76,17.1,7e-05,0.0,0.00836]
[1780666962404,92.26,61725.76,17.1,7e-05,0.0,0.00836]
[1780666962751,92.26,61725.76,17.1,7e-05,0.0,0.00836]
[1780666963735,92.26,61721.21,17.1,7e-05,0.0,0.00831]
[1780666963795,92.26,61721.21,17.1,7e-05,0.0,0.00831]
[1780666964385,92.26,61721.95,17.1,7e-05,0.0,0.00832]
[1780666964870,92.26,61712.13,17.1,7e-05,0.0,0.0082]
[1780666965374,92.26,61712.13,17.1,7e-05,0.0,0.0082]
[1780666966009,92.26,61695.64,17.1,7e-05,0.0,0.008]
[1780666967694,92.26,61690.25,17.1,7e-05,0.0,0.00794]
[1780666968599,92.26,61692.69,17.1,7e-05,0.0,0.00796]
[1780666968682,92.26,61683.76,17.1,7e-05,0.0,0.00786]
[1780666971554,92.26,61674.96,17.1,7e-05,0.0,0.00776]
[1780666973818,92.26,61672.87,17.1,7e-05,0.0,0.00773]
[1780666975140,92.26,61682.39,17.1,7e-05,0.0,0.00784]
[1780666978567,92.26,61673.49,17.1,7e-05,0.0,0.00774]
[1780666979316,92.26,61672.7,17.1,7e-05,0.0,0.00773]
[1780666983039,92.26,61664.32,17.1,7e-05,0.0,0.00764]
[1780666983262,92.26,61669.24,17.1,7e-05,0.0,0.00769]
[1780666983687,92.26,61687.64,17.1,7e-05,0.0,0.0079]
[1780666989008,92.26,61689.23,17.1,7e-05,0.0,0.00792]
[1780666989687,92.26,61691.86,17.1,7e-05,0.0,0.00795]
[1780666989701,92.26,61706.14,17.1,7e-05,0.0,0.00812]
[1780666990602,92.26,61706.14,17.1,7e-05,0.0,0.00812]
[1780666990715,92.26,61723.4,17.1,7e-05,0.0,0.00833]
[1780666992032,92.26,61723.4,17.1,7e-05,0.0,0.00833]
[1780666992307,92.26,61727.6,17.1,7e-05,0.0,0.00839]
[1780666992532,92.26,61727.6,17.1,7e-05,0.0,0.00839]
[1780666992752,92.26,61746.07,17.1,8e-05,0.0,0.00862]
[1780666994901,92.26,61748.53,17.1,8e-05,0.0,0.00865]
[1780666995962,92.26,61753.9,17.1,8e-05,0.0,0.00872]
[1780666996073,92.26,61770.67,17.1,8e-05,0.0,0.00893]
[1780667000988,92.26,61761.21,17.1,8e-05,0.0,0.00881]
[1780667003003,92.26,61748.97,17.1,8e-05,0.0,0.00865]
[1780667007034,92.26,61759.05,17.1,8e-05,0.0,0.00878]
[1780667008043,92.26,61769.0,17.1,8e-05,0.0,0.00891]
[1780667013282,92.26,61774.68,17.1,8e-05,0.0,0.00892]
[1780667014091,92.26,61799.16,17.1,8e-05,0.0,0.00925]
[1780667015300,92.26,61799.16,17.1,8e-05,0.0,0.00925]
[1780667015223,92.26,61810.2,17.1,8e-05,0.0,0.0094]
[1780667016158,92.26,61810.2,17.1,8e-05,0.0,0.0094]
[1780667017438,92.26,61818.13,17.1,8e-05,0.0,0.00951]
[1780667018124,92.26,61834.12,17.1,9e-05,0.0,0.00973]
[1780667018392,92.26,61834.12,17.1,9e-05,0.0,0.00973]
[1780667025175,92.26,61812.77,17.1,8e-05,0.0,0.00944]
[1780667027189,92.26,61803.0,17.1,8e-05,0.0,0.0093]
[1780667029203,92.26,61793.58,17.1,8e-05,0.0,0.00917]
[1780667032224,92.26,61773.6,17.1,8e-05,0.0,0.00891]
[1780667037259,92.26,61778.0,17.1,8e-05,0.0,0.00897]
[1780667042294,92.26,61788.21,17.1,8e-05,0.0,0.0091]
[1780667043301,92.26,61778.33,17.1,8e-05,0.0,0.00897]
[1780667047345,92.26,61766.76,17.1,8e-05,0.0,0.00882]
[1780667051377,92.26,61778.18,17.1,8e-05,0.0,0.00897]
[1780667056416,92.26,61765.09,17.1,8e-05,0.0,0.0088]
[1780667058430,92.26,61754.23,17.1,8e-05,0.0,0.00866]
[1780667063499,92.26,61768.13,17.1,8e-05,0.0,0.00884]
[1780667065497,92.26,61758.94,17.1,8e-05,0.0,0.00872]
[1780667070535,92.26,61766.19,17.1,8e-05,0.0,0.00881]
[1780667071546,92.26,61757.38,17.1,8e-05,0.0,0.00864]
[1780667072554,92.26,61746.06,17.1,7e-05,0.0,0.0085]
[1780667074567,92.26,61735.64,17.1,7e-05,0.0,0.00837]
[1780667076586,92.26,61718.18,17.1,7e-05,0.0,0.00815]
[1780667078600,92.26,61703.21,17.1,7e-05,0.0,0.00797]
[1780667080614,92.26,61692.15,17.1,7e-05,0.0,0.00784]
[1780667081629,92.26,61706.68,17.1,7e-05,0.0,0.00802]
[1780667082636,92.26,61715.02,17.1,7e-05,0.0,0.00812]
[1780667084650,92.26,61730.14,17.1,7e-05,0.0,0.0083]
[1780667085660,92.26,61743.49,17.1,7e-05,0.0,0.00846]
[1780667086665,92.26,61755.28,17.1,8e-05,0.0,0.00861]
[1780667089686,92.26,61764.45,17.1,8e-05,0.0,0.00873]
[1780667093715,92.26,61783.72,17.1,8e-05,0.0,0.00898]
[1780667094721,92.26,61796.19,17.1,8e-05,0.0,0.00915]
[1780667100071,92.26,61796.62,17.1,8e-05,0.0,0.00915]
[1780667103396,92.26,61802.88,17.1,8e-05,0.0,0.00924]
[1780667103429,92.26,61816.12,17.1,8e-05,0.0,0.00942]
[1780667104491,92.26,61816.12,17.1,8e-05,0.0,0.00942]
[1780667105246,92.26,61800.7,17.1,8e-05,0.0,0.00921]
[1780667106061,92.26,61812.64,17.1,8e-05,0.0,0.00937]
[1780667107848,92.26,61821.44,17.1,8e-05,0.0,0.00949]
[1780667108995,92.26,61800.26,17.1,8e-05,0.0,0.0092]
[1780667111287,92.26,61813.27,17.1,8e-05,0.0,0.00938]
[1780667113915,92.26,61786.2,17.1,8e-05,0.0,0.00901]
[1780667115428,92.26,61772.0,17.1,8e-05,0.0,0.00883]
[1780667116935,92.26,61755.69,17.1,8e-05,0.0,0.00862]
[1780667117942,92.26,61745.2,17.1,7e-05,0.0,0.00848]
[1780667119078,92.26,61736.03,17.1,7e-05,0.0,0.00837]
[1780667123015,92.26,61750.66,17.1,8e-05,0.0,0.00855]
[1780667128051,92.26,61761.65,17.1,8e-05,0.0,0.00869]
[1780667129135,92.26,61761.65,17.1,8e-05,0.0,0.00869]
[1780667129241,92.26,61750.54,17.1,8e-05,0.0,0.00855]
[1780667129903,92.26,61750.54,17.1,8e-05,0.0,0.00855]
[1780667130066,92.26,61734.15,17.1,7e-05,0.0,0.00835]
[1780667131473,92.26,61723.3,17.1,7e-05,0.0,0.00816]
[1780667132310,92.26,61700.22,17.1,7e-05,0.0,0.00788]
[1780667135717,92.26,61706.25,17.1,7e-05,0.0,0.00795]
[1780667136699,92.26,61700.68,17.1,7e-05,0.0,0.00789]
[1780667141264,92.26,61706.97,17.1,7e-05,0.0,0.00796]
[1780667141997,92.26,61699.4,17.1,7e-05,0.0,0.00787]
[1780667143133,92.26,61692.96,17.1,7e-05,0.0,0.0078]
[1780667143748,92.26,61692.75,17.1,7e-05,0.0,0.0078]
[1780667148062,92.26,61686.04,17.1,7e-05,0.0,0.00772]
[1780667148644,92.26,61680.98,17.1,7e-05,0.0,0.00766]
[1780667150312,92.26,61691.22,17.1,7e-05,0.0,0.00778]
[1780667151319,92.26,61699.94,17.1,7e-05,0.0,0.00788]
[1780667152325,92.26,61711.83,17.1,7e-05,0.0,0.00802]
[1780667153333,92.26,61720.93,17.1,7e-05,0.0,0.00813]
[1780667158368,92.26,61725.19,17.1,7e-05,0.0,0.00818]
[1780667159375,92.26,61714.27,17.1,7e-05,0.0,0.00805]
[1780667161389,92.26,61730.0,17.1,7e-05,0.0,0.00824]
[1780667162426,92.26,61745.5,17.1,7e-05,0.0,0.00843]
[1780667164625,92.26,61759.98,17.1,8e-05,0.0,0.00861]
[1780667166574,92.26,61765.68,17.1,8e-05,0.0,0.00868]
[1780667167287,92.26,61769.94,17.1,8e-05,0.0,0.00874]
[1780667167454,92.26,61778.73,17.1,8e-05,0.0,0.00885]
[1780667170252,92.26,61783.35,17.1,8e-05,0.0,0.00891]
[1780667170400,92.26,61783.35,17.1,8e-05,0.0,0.00891]
[1780667173535,92.26,61800.07,17.1,8e-05,0.0,0.00913]
[1780667175667,92.26,61814.36,17.1,8e-05,0.0,0.00933]
[1780667177582,92.26,61797.01,17.1,8e-05,0.0,0.00909]
[1780667178580,92.26,61788.31,17.1,8e-05,0.0,0.00898]
[1780667180731,92.26,61791.69,17.1,8e-05,0.0,0.00902]
[1780667182085,92.26,61799.33,17.1,8e-05,0.0,0.00912]
[1780667188126,92.26,61810.13,17.1,8e-05,0.0,0.00927]
[1780667188892,92.26,61812.98,17.1,8e-05,0.0,0.00931]
[1780667192055,92.26,61813.39,17.1,8e-05,0.0,0.00931]
[1780667192159,92.26,61813.39,17.1,8e-05,0.0,0.00931]
[1780667194265,92.26,61815.59,17.1,8e-05,0.0,0.00928]
[1780667195110,92.26,61816.03,17.1,8e-05,0.0,0.00928]
[1780667195170,92.26,61800.74,17.1,8e-05,0.0,0.00908]
[1780667199080,92.26,61790.84,17.1,8e-05,0.0,0.00895]
[1780667201081,92.26,61788.6,17.1,8e-05,0.0,0.00892]
[1780667201622,92.26,61788.6,17.1,8e-05,0.0,0.00892]
[1780667201719,92.26,61774.04,17.1,8e-05,0.0,0.00873]
[1780667202101,92.26,61755.47,17.1,7e-05,0.0,0.00849]
[1780667206129,92.26,61764.45,17.1,8e-05,0.0,0.00861]
[1780667209155,92.26,61783.05,17.1,8e-05,0.0,0.00885]
[1780667210162,92.26,61794.59,17.1,8e-05,0.0,0.009]
[1780667211185,92.26,61786.27,17.1,8e-05,0.0,0.00889]
[1780667212193,92.26,61777.71,17.1,8e-05,0.0,0.00878]
[1780667217242,92.26,61786.26,17.1,8e-05,0.0,0.00889]
[1780667220263,92.26,61776.57,17.1,8e-05,0.0,0.00876]
[1780667223289,92.26,61762.6,17.1,8e-05,0.0,0.00858]
[1780667225301,92.26,61748.35,17.1,7e-05,0.0,0.0084]
[1780667230343,92.26,61748.23,17.1,7e-05,0.0,0.0084]
[1780667234995,92.26,61749.02,17.1,7e-05,0.0,0.00841]
[1780667235380,92.26,61738.34,17.1,7e-05,0.0,0.00828]
[1780667235909,92.26,61738.34,17.1,7e-05,0.0,0.00828]
[1780667239409,92.26,61706.53,17.1,7e-05,0.0,0.0079]
[1780667240416,92.26,61689.39,17.1,7e-05,0.0,0.0077]
[1780667244986,92.26,61690.55,17.1,7e-05,0.0,0.00771]
[1780667245659,92.26,61690.55,17.1,7e-05,0.0,0.00771]
[1780667249492,92.26,61707.84,17.1,7e-05,0.0,0.00792]
[1780667252519,92.26,61698.28,17.1,7e-05,0.0,0.00775]
[1780667255540,92.26,61685.14,17.1,7e-05,0.0,0.0076]
[1780667258562,92.26,61676.5,17.1,7e-05,0.0,0.0075]
[1780667261586,92.26,61668.05,17.1,6e-05,0.0,0.00741]
[1780667263600,92.26,61684.14,17.1,7e-05,0.0,0.00759]
[1780667265688,92.26,61671.95,17.1,7e-05,0.0,0.00745]
[1780667268329,92.26,61675.75,17.1,7e-05,0.0,0.00749]
[1780667268780,92.26,61675.75,17.1,7e-05,0.0,0.00749]
[1780667271677,92.26,61664.05,17.1,6e-05,0.0,0.00736]
[1780667273692,92.26,61654.84,17.1,6e-05,0.0,0.00726]
[1780667275705,92.26,61644.01,17.1,6e-05,0.0,0.00715]
[1780667280749,92.26,61639.6,17.1,6e-05,0.0,0.0071]
[1780667282774,92.26,61619.01,17.1,6e-05,0.0,0.00688]
[1780667284788,92.26,61602.43,17.1,6e-05,0.0,0.00671]
[1780667286802,92.26,61591.32,17.1,6e-05,0.0,0.0066]
[1780667288612,92.26,61589.95,17.1,6e-05,0.0,0.00659]
[1780667289064,92.26,61589.02,17.1,6e-05,0.0,0.00658]
[1780667289520,92.26,61589.02,17.1,6e-05,0.0,0.00658]
[1780667290799,92.26,61581.43,17.1,6e-05,0.0,0.0065]
[1780667292852,92.26,61601.14,17.1,6e-05,0.0,0.0067]
[1780667294807,92.26,61607.55,17.1,6e-05,0.0,0.00677]
[1780667295439,92.26,61611.79,17.1,6e-05,0.0,0.00681]
[1780667299910,92.26,61594.84,17.1,6e-05,0.0,0.00664]
[1780667302931,92.26,61585.56,17.1,6e-05,0.0,0.00655]
[1780667304633,92.26,61585.56,17.1,6e-05,0.0,0.00655]
[1780667305215,92.26,61589.14,17.1,6e-05,0.0,0.00658]
[1780667307977,92.26,61598.01,17.1,6e-05,0.0,0.00667]
[1780667310528,92.26,61598.33,17.1,6e-05,0.0,0.00667]
[1780667311555,92.26,61598.9,17.1,6e-05,0.0,0.00668]
[1780667313026,92.26,61584.04,17.1,6e-05,0.0,0.00648]
[1780667315593,92.26,61584.35,17.1,6e-05,0.0,0.00649]
[1780667315807,92.26,61584.35,17.1,6e-05,0.0,0.00649]
[1780667317055,92.26,61593.82,17.1,6e-05,0.0,0.00658]
[1780667319068,92.26,61582.14,17.1,6e-05,0.0,0.00646]
[1780667320089,92.26,61571.26,17.1,6e-05,0.0,0.00636]
[1780667322130,92.26,61569.58,17.1,6e-05,0.0,0.00634]
[1780667322186,92.26,61580.24,17.1,6e-05,0.0,0.00645]
[1780667323009,92.26,61580.24,17.1,6e-05,0.0,0.00645]
[1780667327341,92.26,61568.66,17.1,6e-05,0.0,0.00633]
[1780667327480,92.26,61568.66,17.1,6e-05,0.0,0.00633]
[1780667328391,92.26,61566.77,17.1,5e-05,0.0,0.00632]
[1780667328878,92.26,61552.64,17.1,5e-05,0.0,0.00618]
[1780667329163,92.26,61539.36,17.1,5e-05,0.0,0.00606]
[1780667333201,92.26,61526.1,17.1,5e-05,0.0,0.00594]
[1780667338270,92.26,61517.57,17.1,5e-05,0.0,0.00586]
[1780667340254,92.26,61507.68,17.1,5e-05,0.0,0.00577]
[1780667341261,92.26,61523.77,17.1,5e-05,0.0,0.00592]
[1780667342773,92.26,61523.77,17.1,5e-05,0.0,0.00592]
[1780667342817,92.26,61534.26,17.1,5e-05,0.0,0.00601]
[1780667343635,92.26,61534.26,17.1,5e-05,0.0,0.00601]
[1780667343716,92.26,61517.4,17.1,5e-05,0.0,0.00586]
[1780667344303,92.26,61517.4,17.1,5e-05,0.0,0.00586]
[1780667345295,92.26,61511.34,17.1,5e-05,0.0,0.00581]
[1780667347044,92.26,61515.13,17.1,5e-05,0.0,0.00584]
[1780667346670,92.26,61498.29,17.1,5e-05,0.0,0.00569]
[1780667347404,92.26,61498.29,17.1,5e-05,0.0,0.00569]
[1780667351360,92.26,61519.54,17.1,5e-05,0.0,0.00588]
[1780667353373,92.26,61508.13,17.1,5e-05,0.0,0.00578]
[1780667357095,92.26,61485.39,17.1,5e-05,0.0,0.00558]
[1780667358420,92.26,61453.38,17.1,5e-05,0.0,0.00532]
[1780667360646,92.26,61455.13,17.1,5e-05,0.0,0.00533]
[1780667360858,92.26,61455.13,17.1,5e-05,0.0,0.00533]
[1780667362537,92.26,61446.5,17.1,5e-05,0.0,0.00526]
[1780667363742,92.26,61439.49,17.1,4e-05,0.0,0.0052]
[1780667364080,92.26,61439.49,17.1,4e-05,0.0,0.0052]
[1780667364116,92.26,61417.31,17.1,4e-05,0.0,0.00503]
[1780667365538,92.26,61414.52,17.1,4e-05,0.0,0.00501]
[1780667367298,92.26,61416.46,17.1,4e-05,0.0,0.00502]
[1780667367345,92.26,61406.91,17.1,4e-05,0.0,0.00495]
[1780667368300,92.26,61388.72,17.1,4e-05,0.0,0.00481]
[1780667369540,92.26,61378.04,17.1,4e-05,0.0,0.00473]
[1780667372573,92.26,61374.21,17.1,4e-05,0.0,0.00467]
[1780667378133,92.26,61378.28,17.1,4e-05,0.0,0.0047]
[1780667380232,92.26,61380.48,17.1,4e-05,0.0,0.00472]
[1780667380752,92.26,61380.21,17.1,4e-05,0.0,0.00471]
[1780667383253,92.26,61377.29,17.1,4e-05,0.0,0.00469]
[1780667384189,92.26,61377.28,17.1,4e-05,0.0,0.00469]
[1780667384208,92.26,61365.26,17.1,4e-05,0.0,0.00461]
[1780667384665,92.26,61354.98,17.1,4e-05,0.0,0.00453]
[1780667385525,92.26,61354.98,17.1,4e-05,0.0,0.00453]
[1780667385611,92.26,61354.98,17.1,4e-05,0.0,0.00453]
[1780667387048,92.26,61351.89,17.1,4e-05,0.0,0.00451]
[1780667387566,92.26,61351.16,17.1,4e-05,0.0,0.00451]
[1780667387729,92.26,61341.24,17.1,4e-05,0.0,0.00444]
[1780667388708,92.26,61306.37,17.1,4e-05,0.0,0.0042]
[1780667390340,92.26,61287.3,17.1,3e-05,0.0,0.00408]
[1780667393966,92.26,61285.98,17.1,3e-05,0.0,0.00407]
[1780667394481,92.26,61285.98,17.1,3e-05,0.0,0.00407]
[1780667396374,92.26,61282.91,17.1,3e-05,0.0,0.00405]
[1780667396460,92.26,61254.59,17.1,3e-05,0.0,0.00388]
[1780667397185,92.26,61254.59,17.1,3e-05,0.0,0.00388]
[1780667397217,92.26,61242.19,17.1,3e-05,0.0,0.0038]
[1780667398284,92.26,61242.19,17.1,3e-05,0.0,0.0038]
[1780667398305,92.26,61221.45,17.1,3e-05,0.0,0.00368]
[1780667399409,92.26,61221.45,17.1,3e-05,0.0,0.00368]
[1780667400215,92.26,61223.5,17.1,3e-05,0.0,0.00369]
[1780667401686,92.26,61224.6,17.1,3e-05,0.0,0.0037]
[1780667403260,92.26,61231.9,17.1,3e-05,0.0,0.00374]
[1780667404244,92.26,61233.38,17.1,3e-05,0.0,0.00375]
[1780667408559,92.26,61245.39,17.1,3e-05,0.0,0.00382]
[1780667410200,92.26,61278.3,17.1,3e-05,0.0,0.00402]
[1780667411198,92.26,61278.3,17.1,3e-05,0.0,0.00402]
[1780667411521,92.26,61314.17,17.1,4e-05,0.0,0.00425]
[1780667413861,92.26,61309.35,17.1,4e-05,0.0,0.00422]
[1780667415480,92.26,61307.24,17.1,4e-05,0.0,0.00421]
[1780667416570,92.26,61309.85,17.1,4e-05,0.0,0.00423]
[1780667416656,92.26,61311.08,17.1,4e-05,0.0,0.00423]
[1780667419175,92.26,61330.49,17.1,4e-05,0.0,0.00436]
[1780667423391,92.26,61322.88,17.1,4e-05,0.0,0.00431]
[1780667423397,92.26,61335.45,17.1,4e-05,0.0,0.0044]
[1780667424356,92.26,61263.51,17.1,3e-05,0.0,0.00393]
[1780667425402,92.26,61232.57,17.1,3e-05,0.0,0.00375]
[1780667426110,92.26,61232.57,17.1,3e-05,0.0,0.00375]
[1780667427466,92.26,61231.03,17.1,3e-05,0.0,0.00374]
[1780667428431,92.26,61237.1,17.1,3e-05,0.0,0.00377]
[1780667438391,92.26,61249.33,17.1,3e-05,0.0,0.00381]
[1780667443436,92.26,61251.59,17.1,3e-05,0.0,0.00383]
[1780667443829,92.26,61251.59,17.1,3e-05,0.0,0.00383]
[1780667445126,92.26,61247.73,17.1,3e-05,0.0,0.00381]
[1780667446457,92.26,61258.07,17.1,3e-05,0.0,0.00387]
[1780667447502,92.26,61258.07,17.1,3e-05,0.0,0.00387]
[1780667448350,92.26,61257.08,17.1,3e-05,0.0,0.00386]
[1780667448498,92.26,61257.08,17.1,3e-05,0.0,0.00386]
[1780667449418,92.26,61256.9,17.1,3e-05,0.0,0.00386]
[1780667452507,92.26,61230.24,17.1,3e-05,0.0,0.0037]
[1780667453522,92.26,61243.03,17.1,3e-05,0.0,0.00378]
[1780667454491,92.26,61243.03,17.1,3e-05,0.0,0.00378]
[1780667454527,92.26,61255.46,17.1,3e-05,0.0,0.00385]
[1780667455525,92.26,61255.46,17.1,3e-05,0.0,0.00385]
[1780667456528,92.26,61252.0,17.1,3e-05,0.0,0.00383]
[1780667457177,92.26,61250.15,17.1,3e-05,0.0,0.00382]
[1780667457561,92.26,61261.27,17.1,3e-05,0.0,0.00389]
[1780667460515,92.26,61265.67,17.1,3e-05,0.0,0.00391]
[1780667461987,92.26,61258.79,17.1,3e-05,0.0,0.00387]
[1780667463926,92.26,61253.7,17.1,3e-05,0.0,0.00384]
[1780667465071,92.26,61252.62,17.1,3e-05,0.0,0.00383]
[1780667467041,92.26,61254.76,17.1,3e-05,0.0,0.00385]
[1780667467656,92.26,61271.61,17.1,3e-05,0.0,0.00395]
[1780667468864,92.26,61271.61,17.1,3e-05,0.0,0.00395]
[1780667472710,92.26,61285.98,17.1,3e-05,0.0,0.00404]
[1780667476739,92.26,61274.42,17.1,3e-05,0.0,0.00397]
[1780667480782,92.26,61258.01,17.1,3e-05,0.0,0.00387]
[1780667482229,92.26,61249.95,17.1,3e-05,0.0,0.00382]
[1780667483177,92.26,61251.07,17.1,3e-05,0.0,0.00383]
[1780667485254,92.26,61250.54,17.1,3e-05,0.0,0.00382]
[1780667485930,92.26,61206.84,17.1,3e-05,0.0,0.00357]
[1780667487066,92.26,61206.84,17.1,3e-05,0.0,0.00357]
[1780667486918,92.26,61174.45,17.1,3e-05,0.0,0.00339]
[1780667487937,92.26,61174.45,17.1,3e-05,0.0,0.00339]
[1780667488775,92.26,61174.21,17.1,3e-05,0.0,0.00339]
[1780667489868,92.26,61173.43,17.1,3e-05,0.0,0.00338]
[1780667490815,92.26,61165.78,17.1,3e-05,0.0,0.00334]
[1780667491956,92.26,61154.65,17.1,3e-05,0.0,0.00326]
[1780667493991,92.26,61123.42,17.1,3e-05,0.0,0.0031]
[1780667495996,92.26,61135.03,17.1,3e-05,0.0,0.00316]
[1780667497142,92.26,61142.24,17.1,3e-05,0.0,0.0032]
[1780667497540,92.26,61142.24,17.1,3e-05,0.0,0.0032]
[1780667500110,92.26,61131.75,17.1,3e-05,0.0,0.00314]
[1780667500534,92.26,61131.75,17.1,3e-05,0.0,0.00314]
[1780667500600,92.26,61131.75,17.1,3e-05,0.0,0.00314]
[1780667501071,92.26,61151.91,17.1,3e-05,0.0,0.00325]
[1780667502138,92.26,61151.91,17.1,3e-05,0.0,0.00325]
[1780667502077,92.26,61178.01,17.1,3e-05,0.0,0.00338]
[1780667504095,92.26,61187.3,17.1,3e-05,0.0,0.00343]
[1780667507460,92.26,61187.96,17.1,3e-05,0.0,0.00344]
[1780667508095,92.26,61187.96,17.1,3e-05,0.0,0.00344]
[1780667512464,92.26,61180.48,17.1,3e-05,0.0,0.0034]
[1780667512614,92.26,61180.48,17.1,3e-05,0.0,0.0034]
[1780667513159,92.26,61198.12,17.1,3e-05,0.0,0.00349]
[1780667514167,92.26,61214.88,17.1,3e-05,0.0,0.00359]
[1780667516182,92.26,61192.98,17.1,3e-05,0.0,0.00346]
[1780667518196,92.26,61177.89,17.1,3e-05,0.0,0.00338]
[1780667519205,92.26,61168.12,17.1,3e-05,0.0,0.00333]
[1780667520232,92.26,61149.37,17.1,3e-05,0.0,0.00323]
[1780667521238,92.26,61123.48,17.1,3e-05,0.0,0.0031]
[1780667523256,92.26,61131.94,17.1,3e-05,0.0,0.00314]
[1780667523378,92.26,61131.94,17.1,3e-05,0.0,0.00314]
[1780667523789,92.26,61131.94,17.1,3e-05,0.0,0.00314]
[1780667524263,92.26,61144.43,17.1,3e-05,0.0,0.00321]
[1780667525269,92.26,61160.6,17.1,3e-05,0.0,0.00329]
[1780667527284,92.26,61148.53,17.1,3e-05,0.0,0.00323]
[1780667529304,92.26,61135.71,17.1,3e-05,0.0,0.00316]
[1780667530311,92.26,61121.21,17.1,3e-05,0.0,0.00309]
[1780667531322,92.26,61105.84,17.1,3e-05,0.0,0.00302]
[1780667532335,92.26,61115.95,17.1,3e-05,0.0,0.00306]
[1780667534354,92.26,61102.36,17.1,3e-05,0.0,0.003]
[1780667534963,92.26,61102.36,17.1,3e-05,0.0,0.003]
[1780667535357,92.26,61110.67,17.1,3e-05,0.0,0.00304]
[1780667537020,92.26,61110.67,17.1,3e-05,0.0,0.00304]
[1780667537375,92.26,61076.24,17.1,2e-05,0.0,0.00288]
[1780667538383,92.26,61064.52,17.1,2e-05,0.0,0.00282]
[1780667539403,92.26,61079.84,17.1,2e-05,0.0,0.00289]
[1780667540403,92.26,61101.29,17.1,3e-05,0.0,0.00299]
[1780667541412,92.26,61134.52,17.1,3e-05,0.0,0.00316]
[1780667542422,92.26,61144.25,17.1,3e-05,0.0,0.00321]
[1780667543424,92.26,61193.32,17.1,3e-05,0.0,0.00347]
[1780667544486,92.26,61203.78,17.1,3e-05,0.0,0.00352]
[1780667545364,92.26,61203.78,17.1,3e-05,0.0,0.00352]
[1780667545763,92.26,61205.24,17.1,3e-05,0.0,0.00353]
[1780667546644,92.26,61207.95,17.1,3e-05,0.0,0.00355]
[1780667547477,92.26,61222.77,17.1,3e-05,0.0,0.00363]
[1780667547893,92.26,61222.77,17.1,3e-05,0.0,0.00363]
[1780667549181,92.26,61216.97,17.1,3e-05,0.0,0.0036]
[1780667550512,92.26,61227.4,17.1,3e-05,0.0,0.00366]
[1780667550866,92.26,61227.4,17.1,3e-05,0.0,0.00366]
[1780667551523,92.26,61221.4,17.1,3e-05,0.0,0.00359]
[1780667553537,92.26,61204.82,17.1,3e-05,0.0,0.0035]
[1780667555483,92.26,61195.44,17.1,3e-05,0.0,0.00345]
[1780667555854,92.26,61185.62,17.1,3e-05,0.0,0.0034]
[1780667557596,92.26,61170.76,17.1,3e-05,0.0,0.00332]
[1780667559699,92.26,61180.08,17.1,3e-05,0.0,0.00337]
[1780667562070,92.26,61158.25,17.1,3e-05,0.0,0.00325]
[1780667563604,92.26,61149.65,17.1,3e-05,0.0,0.00321]
[1780667564416,92.26,61128.27,17.1,3e-05,0.0,0.0031]
[1780667567130,92.26,61117.47,17.1,3e-05,0.0,0.00305]
[1780667569119,92.26,61121.28,17.1,3e-05,0.0,0.00307]
[1780667570389,92.26,61124.12,17.1,3e-05,0.0,0.00308]
[1780667571197,92.26,61119.11,17.1,3e-05,0.0,0.00306]
[1780667572128,92.26,61119.11,17.1,3e-05,0.0,0.00306]
[1780667580875,92.26,61115.88,17.1,3e-05,0.0,0.00304]
[1780667582889,92.26,61103.22,17.1,3e-05,0.0,0.00298]
[1780667583896,92.26,61116.72,17.1,3e-05,0.0,0.00304]
[1780667585911,92.26,61103.04,17.1,3e-05,0.0,0.00298]
[1780667588536,92.26,61104.3,17.1,3e-05,0.0,0.00298]
[1780667589458,92.26,61105.24,17.1,3e-05,0.0,0.00299]
[1780667596159,92.26,61111.34,17.1,3e-05,0.0,0.00302]
[1780667597561,92.26,61103.71,17.1,3e-05,0.0,0.00298]
[1780667597576,92.26,61094.7,17.1,2e-05,0.0,0.00294]
[1780667598509,92.26,61094.7,17.1,2e-05,0.0,0.00294]
[1780667600286,92.26,61102.51,17.1,3e-05,0.0,0.00298]
[1780667600342,92.26,61086.2,17.1,2e-05,0.0,0.0029]
[1780667606071,92.26,61084.32,17.1,2e-05,0.0,0.00289]
[1780667610129,92.26,61082.29,17.1,2e-05,0.0,0.00288]
[1780667610629,92.26,61082.29,17.1,2e-05,0.0,0.00288]
[1780667611113,92.26,61079.23,17.1,2e-05,0.0,0.00284]
[1780667613269,92.26,61078.81,17.1,2e-05,0.0,0.00284]
[1780667613590,92.26,61078.81,17.1,2e-05,0.0,0.00284]
[1780667614142,92.26,61064.81,17.1,2e-05,0.0,0.00278]
[1780667617165,92.26,61079.05,17.1,2e-05,0.0,0.00284]
[1780667619178,92.26,61089.18,17.1,2e-05,0.0,0.00289]
[1780667621588,92.26,61084.76,17.1,2e-05,0.0,0.00287]
[1780667622095,92.26,61083.1,17.1,2e-05,0.0,0.00286]
[1780667625234,92.26,61092.64,17.1,2e-05,0.0,0.00291]
[1780667628259,92.26,61064.36,17.1,2e-05,0.0,0.00278]
[1780667632292,92.26,61072.65,17.1,2e-05,0.0,0.00281]
[1780667633820,92.26,61072.65,17.1,2e-05,0.0,0.00281]
[1780667634297,92.26,61068.34,17.1,2e-05,0.0,0.00279]
[1780667635314,92.26,61096.93,17.1,2e-05,0.0,0.00293]
[1780667637328,92.26,61106.57,17.1,2e-05,0.0,0.00297]
[1780667639342,92.26,61097.01,17.1,2e-05,0.0,0.00293]
[1780667644377,92.26,61107.08,17.1,3e-05,0.0,0.00297]
[1780667646398,92.26,61089.85,17.1,2e-05,0.0,0.00289]
[1780667647946,92.26,61082.63,17.1,2e-05,0.0,0.00286]
[1780667653470,92.26,61106.38,17.1,2e-05,0.0,0.00297]
[1780667658522,92.26,61109.36,17.1,3e-05,0.0,0.00298]
[1780667660732,92.26,61102.49,17.1,2e-05,0.0,0.00295]
[1780667662549,92.26,61110.72,17.1,3e-05,0.0,0.00299]
[1780667666596,92.26,61108.15,17.1,3e-05,0.0,0.00298]
[1780667667533,92.26,61105.3,17.1,2e-05,0.0,0.00296]
[1780667668607,92.26,61125.87,17.1,3e-05,0.0,0.00306]
[1780667673642,92.26,61119.57,17.1,3e-05,0.0,0.00301]
[1780667674587,92.26,61119.57,17.1,3e-05,0.0,0.00301]
[1780667674625,92.26,61119.57,17.1,3e-05,0.0,0.00301]
[1780667675782,92.26,61165.94,17.1,3e-05,0.0,0.00324]
[1780667676115,92.26,61165.94,17.1,3e-05,0.0,0.00324]
[1780667677683,92.26,61180.52,17.1,3e-05,0.0,0.00332]
[1780667680187,92.26,61180.99,17.1,3e-05,0.0,0.00332]
[1780667684834,92.26,61172.63,17.1,3e-05,0.0,0.00327]
[1780667686206,92.26,61165.09,17.1,3e-05,0.0,0.00324]
[1780667689902,92.26,61161.37,17.1,3e-05,0.0,0.00322]
[1780667689966,92.26,61163.13,17.1,3e-05,0.0,0.00323]
[1780667690783,92.26,61149.02,17.1,3e-05,0.0,0.00315]
[1780667691790,92.26,61158.4,17.1,3e-05,0.0,0.0032]
[1780667696827,92.26,61165.0,17.1,3e-05,0.0,0.00323]
[1780667699848,92.26,61184.16,17.1,3e-05,0.0,0.00333]
[1780667701722,92.26,61179.74,17.1,3e-05,0.0,0.00331]
[1780667701907,92.26,61200.02,17.1,3e-05,0.0,0.00342]
[1780667702728,92.26,61200.02,17.1,3e-05,0.0,0.00342]
[1780667708909,92.26,61200.75,17.1,3e-05,0.0,0.00342]
[1780667708969,92.26,61177.27,17.1,3e-05,0.0,0.0033]
[1780667709976,92.26,61154.44,17.1,3e-05,0.0,0.00318]
[1780667711996,92.26,61129.89,17.1,3e-05,0.0,0.00306]
[1780667713001,92.26,61107.61,17.1,2e-05,0.0,0.00295]
[1780667715015,92.26,61099.24,17.1,2e-05,0.0,0.00291]
[1780667716040,92.26,61091.01,17.1,2e-05,0.0,0.00287]
[1780667717240,92.26,61089.47,17.1,2e-05,0.0,0.00287]
[1780667719069,92.26,61073.9,17.1,2e-05,0.0,0.0028]
[1780667721082,92.26,61064.5,17.1,2e-05,0.0,0.00275]
[1780667724979,92.26,61057.02,17.1,2e-05,0.0,0.00272]
[1780667728142,92.26,61040.49,17.1,2e-05,0.0,0.00265]
[1780667729150,92.26,61051.09,17.1,2e-05,0.0,0.0027]
[1780667730161,92.26,61060.55,17.1,2e-05,0.0,0.00274]
[1780667731168,92.26,61081.06,17.1,2e-05,0.0,0.00281]
[1780667732175,92.26,61100.1,17.1,2e-05,0.0,0.00289]
[1780667734705,92.26,61094.52,17.1,2e-05,0.0,0.00287]
[1780667736597,92.26,61085.85,17.1,2e-05,0.0,0.00283]
[1780667737261,92.26,61085.85,17.1,2e-05,0.0,0.00283]
[1780667738224,92.26,61073.84,17.1,2e-05,0.0,0.00277]
[1780667740467,92.26,61079.61,17.1,2e-05,0.0,0.0028]
[1780667741458,92.26,61078.62,17.1,2e-05,0.0,0.00279]
[1780667743259,92.26,61068.22,17.1,2e-05,0.0,0.00275]
[1780667748296,92.26,61070.42,17.1,2e-05,0.0,0.00276]
[1780667753331,92.26,61065.73,17.1,2e-05,0.0,0.00274]
[1780667755352,92.26,61055.54,17.1,2e-05,0.0,0.00269]
[1780667760399,92.26,61051.77,17.1,2e-05,0.0,0.00268]
[1780667761412,92.26,61063.21,17.1,2e-05,0.0,0.00273]
[1780667762415,92.26,61080.24,17.1,2e-05,0.0,0.0028]
[1780667766442,92.26,61068.22,17.1,2e-05,0.0,0.00275]
[1780667768456,92.26,61077.15,17.1,2e-05,0.0,0.00279]
[1780667770470,92.26,61063.64,17.1,2e-05,0.0,0.00273]
[1780667771477,92.26,61054.29,17.1,2e-05,0.0,0.00269]
[1780667775510,92.26,61045.37,17.1,2e-05,0.0,0.00265]
[1780667775787,92.26,61045.37,17.1,2e-05,0.0,0.00265]
[1780667776770,92.26,61045.23,17.1,2e-05,0.0,0.00265]
[1780667782559,92.26,61048.56,17.1,2e-05,0.0,0.00266]
[1780667784574,92.26,61040.27,17.1,2e-05,0.0,0.00263]
[1780667789609,92.26,61036.8,17.1,2e-05,0.0,0.00261]
[1780667791894,92.26,61005.67,17.1,2e-05,0.0,0.00246]
[1780667793243,92.26,61005.67,17.1,2e-05,0.0,0.00246]
[1780667793435,92.26,60986.79,17.1,2e-05,0.0,0.00239]
[1780667794629,92.26,60986.79,17.1,2e-05,0.0,0.00239]
[1780667793994,92.26,60967.34,17.1,2e-05,0.0,0.00232]
[1780667795413,92.26,60947.04,17.1,2e-05,0.0,0.00224]
[1780667799153,92.26,60941.4,17.1,2e-05,0.0,0.00222]
[1780667799182,92.26,60911.26,17.1,2e-05,0.0,0.00211]
[1780667800125,92.26,60911.26,17.1,2e-05,0.0,0.00211]
[1780667802714,92.26,60909.85,17.1,2e-05,0.0,0.00211]
[1780667803555,92.26,60909.85,17.1,2e-05,0.0,0.00211]
[1780667802761,92.26,60922.49,17.1,2e-05,0.0,0.00215]
[1780667804253,92.26,60922.49,17.1,2e-05,0.0,0.00215]
[1780667805241,92.26,60926.15,17.1,2e-05,0.0,0.00216]
[1780667805961,92.26,60932.02,17.1,2e-05,0.0,0.00219]
[1780667806009,92.26,60945.2,17.1,2e-05,0.0,0.00223]
[1780667806748,92.26,60945.2,17.1,2e-05,0.0,0.00223]
[1780667807360,92.26,60945.2,17.1,2e-05,0.0,0.00223]
[1780667807369,92.26,60933.65,17.1,2e-05,0.0,0.00219]
[1780667808108,92.26,60933.65,17.1,2e-05,0.0,0.00219]
[1780667808748,92.26,60939.49,17.1,2e-05,0.0,0.00221]
[1780667809616,92.26,60939.49,17.1,2e-05,0.0,0.00221]
[1780667808801,92.26,60930.3,17.1,2e-05,0.0,0.00218]
[1780667811627,92.26,60934.64,17.1,2e-05,0.0,0.00219]
[1780667811898,92.26,60936.4,17.1,2e-05,0.0,0.0022]
[1780667812200,92.26,60936.4,17.1,2e-05,0.0,0.0022]
[1780667813169,92.26,60930.14,17.1,2e-05,0.0,0.00218]
[1780667814847,92.26,60919.37,17.1,2e-05,0.0,0.00214]
[1780667815664,92.26,60919.37,17.1,2e-05,0.0,0.00214]
[1780667816594,92.26,60919.37,17.1,2e-05,0.0,0.00214]
[1780667817870,92.26,60900.13,17.1,2e-05,0.0,0.00207]
[1780667818918,92.26,60900.13,17.1,2e-05,0.0,0.00207]
[1780667819559,92.26,60900.13,17.1,2e-05,0.0,0.00207]
[1780667821957,92.26,60888.89,17.1,2e-05,0.0,0.00204]
[1780667824985,92.26,60901.33,17.1,2e-05,0.0,0.00208]
[1780667826999,92.26,60889.1,17.1,2e-05,0.0,0.00204]
[1780667827727,92.26,60889.1,17.1,2e-05,0.0,0.00204]
[1780667830049,92.26,60875.65,17.1,2e-05,0.0,0.00199]
[1780667830620,92.26,60857.49,17.1,2e-05,0.0,0.00193]
[1780667831049,92.26,60846.44,17.1,2e-05,0.0,0.0019]
[1780667832058,92.26,60826.49,17.1,2e-05,0.0,0.00184]
[1780667833070,92.26,60815.48,17.1,1e-05,0.0,0.0018]
[1780667838130,92.26,60827.67,17.1,2e-05,0.0,0.00184]
[1780667839145,92.26,60849.66,17.1,2e-05,0.0,0.00191]
[1780667840322,92.26,60874.44,17.1,2e-05,0.0,0.00199]
[1780667842204,92.26,60870.28,17.1,2e-05,0.0,0.00197]
[1780667843277,92.26,60868.81,17.1,2e-05,0.0,0.00197]
[1780667843375,92.26,60851.34,17.1,2e-05,0.0,0.00191]
[1780667844147,92.26,60851.34,17.1,2e-05,0.0,0.00191]
[1780667844177,92.26,60835.61,17.1,2e-05,0.0,0.00187]
[1780667845182,92.26,60827.35,17.1,2e-05,0.0,0.00184]
[1780667847443,92.26,60824.64,17.1,2e-05,0.0,0.00183]
[1780667847965,92.26,60832.79,17.1,2e-05,0.0,0.00186]
[1780667848203,92.26,60824.54,17.1,2e-05,0.0,0.00183]
[1780667851600,92.26,60823.55,17.1,2e-05,0.0,0.00183]
[1780667852534,92.26,60828.06,17.1,2e-05,0.0,0.00183]
[1780667858278,92.26,60812.74,17.1,1e-05,0.0,0.00178]
[1780667861299,92.26,60801.46,17.1,1e-05,0.0,0.00175]
[1780667864793,92.26,60793.47,17.1,1e-05,0.0,0.00172]
[1780667866081,92.26,60794.97,17.1,1e-05,0.0,0.00173]
[1780667866756,92.26,60797.91,17.1,1e-05,0.0,0.00174]
[1780667867349,92.26,60822.76,17.1,1e-05,0.0,0.00181]
[1780667868155,92.26,60822.76,17.1,1e-05,0.0,0.00181]
[1780667869362,92.26,60843.06,17.1,2e-05,0.0,0.00187]
[1780667872387,92.26,60814.71,17.1,1e-05,0.0,0.00179]
[1780667873392,92.26,60795.53,17.1,1e-05,0.0,0.00173]
[1780667877677,92.26,60789.34,17.1,1e-05,0.0,0.00171]
[1780667877941,92.26,60797.08,17.1,1e-05,0.0,0.00173]
[1780667880490,92.26,60801.54,17.1,1e-05,0.0,0.00175]
[1780667881463,92.26,60824.41,17.1,1e-05,0.0,0.00182]
[1780667883298,92.26,60816.58,17.1,1e-05,0.0,0.00179]
[1780667883480,92.26,60804.03,17.1,1e-05,0.0,0.00176]
[1780667885494,92.26,60821.08,17.1,1e-05,0.0,0.00181]
[1780667886501,92.26,60831.5,17.1,2e-05,0.0,0.00184]
[1780667887521,92.26,60816.71,17.1,1e-05,0.0,0.00179]
[1780667888549,92.26,60816.71,17.1,1e-05,0.0,0.00179]
[1780667890356,92.26,60819.01,17.1,1e-05,0.0,0.0018]
[1780667893583,92.26,60792.61,17.1,1e-05,0.0,0.00172]
[1780667895596,92.26,60774.17,17.1,1e-05,0.0,0.00167]
[1780667896625,92.26,60784.68,17.1,1e-05,0.0,0.0017]
[1780667897562,92.26,60784.68,17.1,1e-05,0.0,0.0017]
[1780667898330,92.26,60779.01,17.1,1e-05,0.0,0.00168]
[1780667900247,92.26,60771.44,17.1,1e-05,0.0,0.00166]
[1780667903660,92.26,60790.22,17.1,1e-05,0.0,0.00172]
[1780667905679,92.26,60778.26,17.1,1e-05,0.0,0.00168]
[1780667906545,92.26,60778.26,17.1,1e-05,0.0,0.00168]
[1780667907104,92.26,60770.4,17.1,1e-05,0.0,0.00166]
[1780667907373,92.26,60770.4,17.1,1e-05,0.0,0.00166]
[1780667907698,92.26,60779.53,17.1,1e-05,0.0,0.00169]
[1780667912733,92.26,60783.53,17.1,1e-05,0.0,0.00168]
[1780667917774,92.26,60781.53,17.1,1e-05,0.0,0.00168]
[1780667920202,92.26,60781.01,17.1,1e-05,0.0,0.00167]
[1780667920850,92.26,60781.61,17.1,1e-05,0.0,0.00168]
[1780667922814,92.26,60779.53,17.1,1e-05,0.0,0.00167]
[1780667923626,92.26,60773.0,17.1,1e-05,0.0,0.00165]
[1780667927684,92.26,60767.01,17.1,1e-05,0.0,0.00164]
[1780667928118,92.26,60763.69,17.1,1e-05,0.0,0.00163]
[1780667928768,92.26,60763.69,17.1,1e-05,0.0,0.00163]
[1780667929074,92.26,60762.83,17.1,1e-05,0.0,0.00162]
[1780667936372,92.26,60771.86,17.1,1e-05,0.0,0.00165]
[1780667936531,92.26,60771.86,17.1,1e-05,0.0,0.00165]
[1780667938955,92.26,60756.63,17.1,1e-05,0.0,0.00161]
[1780667944070,92.26,60752.48,17.1,1e-05,0.0,0.0016]
[1780667946776,92.26,60752.11,17.1,1e-05,0.0,0.0016]
[1780667947613,92.26,60750.0,17.1,1e-05,0.0,0.00159]
[1780667947925,92.26,60750.0,17.1,1e-05,0.0,0.00159]
[1780667947837,92.26,60740.5,17.1,1e-05,0.0,0.00157]
[1780667950957,92.26,60711.56,17.1,1e-05,0.0,0.00149]
[1780667952309,92.26,60721.54,17.1,1e-05,0.0,0.00152]
[1780667957345,92.26,60714.34,17.1,1e-05,0.0,0.0015]
[1780667962393,92.26,60707.61,17.1,1e-05,0.0,0.00148]
[1780667964406,92.26,60695.12,17.1,1e-05,0.0,0.00145]
[1780667966703,92.26,60694.45,17.1,1e-05,0.0,0.00145]
[1780667972476,92.26,60699.62,17.1,1e-05,0.0,0.00145]
[1780667977514,92.26,60696.66,17.1,1e-05,0.0,0.00144]
[1780667980241,92.26,60698.41,17.1,1e-05,0.0,0.00145]
[1780667980728,92.26,60698.41,17.1,1e-05,0.0,0.00145]
[1780667981543,92.26,60712.12,17.1,1e-05,0.0,0.00148]
[1780667983701,92.26,60711.59,17.1,1e-05,0.0,0.00148]
[1780667983982,92.26,60711.59,17.1,1e-05,0.0,0.00148]
[1780667984016,92.26,60702.68,17.1,1e-05,0.0,0.00146]
[1780667987585,92.26,60711.19,17.1,1e-05,0.0,0.00148]
[1780667989599,92.26,60702.58,17.1,1e-05,0.0,0.00146]
[1780667992369,92.26,60695.71,17.1,1e-05,0.0,0.00144]
[1780667993364,92.26,60697.65,17.1,1e-05,0.0,0.00144]
[1780667998665,92.26,60695.69,17.1,1e-05,0.0,0.00144]
[1780668002752,92.26,60689.49,17.1,1e-05,0.0,0.00142]
[1780668003873,92.26,60681.61,17.1,1e-05,0.0,0.00141]
[1780668004720,92.26,60698.08,17.1,1e-05,0.0,0.00144]
[1780668005725,92.26,60720.18,17.1,1e-05,0.0,0.0015]
[1780668007430,92.26,60720.18,17.1,1e-05,0.0,0.0015]
[1780668009196,92.26,60713.15,17.1,1e-05,0.0,0.00148]
[1780668009786,92.26,60751.05,17.1,1e-05,0.0,0.00158]
[1780668010786,92.26,60751.05,17.1,1e-05,0.0,0.00158]
[1780668011005,92.26,60767.81,17.1,1e-05,0.0,0.00162]
[1780668012416,92.26,60767.81,17.1,1e-05,0.0,0.00162]
[1780668017516,92.26,60759.97,17.1,1e-05,0.0,0.0016]
[1780668017975,92.26,60763.6,17.1,1e-05,0.0,0.00161]
[1780668020635,92.26,60774.56,17.1,1e-05,0.0,0.00164]
[1780668021915,92.26,60780.02,17.1,1e-05,0.0,0.00166]
[1780668022838,92.26,60777.24,17.1,1e-05,0.0,0.00165]
[1780668023744,92.26,60777.24,17.1,1e-05,0.0,0.00165]
[1780668024212,92.26,60775.22,17.1,1e-05,0.0,0.00164]
[1780668025842,92.26,60778.53,17.1,1e-05,0.0,0.00165]
[1780668026795,92.26,60776.19,17.1,1e-05,0.0,0.00165]
[1780668027812,92.26,60779.86,17.1,1e-05,0.0,0.00166]
[1780668028469,92.26,60779.86,17.1,1e-05,0.0,0.00166]
[1780668028530,92.26,60790.74,17.1,1e-05,0.0,0.00169]
[1780668028981,92.26,60800.79,17.1,1e-05,0.0,0.00172]
[1780668030318,92.26,60800.79,17.1,1e-05,0.0,0.00172]
[1780668030336,92.26,60810.49,17.1,1e-05,0.0,0.00174]
[1780668032316,92.26,60817.12,17.1,1e-05,0.0,0.00175]
[1780668033285,92.26,60817.24,17.1,1e-05,0.0,0.00175]
[1780668033366,92.26,60827.74,17.1,1e-05,0.0,0.00178]
[1780668034696,92.26,60827.74,17.1,1e-05,0.0,0.00178]
[1780668035104,92.26,60828.97,17.1,1e-05,0.0,0.00178]
[1780668036326,92.26,60822.52,17.1,1e-05,0.0,0.00176]
[1780668037442,92.26,60824.48,17.1,1e-05,0.0,0.00177]
[1780668040056,92.26,60841.3,17.1,2e-05,0.0,0.00182]
[1780668041267,92.26,60853.42,17.1,2e-05,0.0,0.00186]
[1780668043219,92.26,60852.02,17.1,2e-05,0.0,0.00185]
[1780668043288,92.26,60841.78,17.1,2e-05,0.0,0.00182]
[1780668044189,92.26,60841.78,17.1,2e-05,0.0,0.00182]
[1780668044589,92.26,60832.13,17.1,1e-05,0.0,0.00179]
[1780668046441,92.26,60837.06,17.1,1e-05,0.0,0.00181]
[1780668047154,92.26,60849.71,17.1,2e-05,0.0,0.00184]
[1780668047916,92.26,60849.71,17.1,2e-05,0.0,0.00184]
[1780668048262,92.26,60865.32,17.1,2e-05,0.0,0.00189]
[1780668050288,92.26,60883.45,17.1,2e-05,0.0,0.00195]
[1780668056227,92.26,60885.56,17.1,2e-05,0.0,0.00196]
[1780668058127,92.26,60886.61,17.1,2e-05,0.0,0.00196]
[1780668064366,92.26,60879.37,17.1,2e-05,0.0,0.00194]
[1780668065844,92.26,60879.37,17.1,2e-05,0.0,0.00194]
[1780668065467,92.26,60862.6,17.1,2e-05,0.0,0.00188]
[1780668067642,92.26,60854.57,17.1,2e-05,0.0,0.00186]
[1780668068271,92.26,60848.64,17.1,2e-05,0.0,0.00184]
[1780668068417,92.26,60838.46,17.1,1e-05,0.0,0.00181]
[1780668070620,92.26,60834.8,17.1,1e-05,0.0,0.0018]
[1780668070938,92.26,60834.8,17.1,1e-05,0.0,0.0018]
[1780668071329,92.26,60837.06,17.1,1e-05,0.0,0.00181]
[1780668071812,92.26,60837.06,17.1,1e-05,0.0,0.00181]
[1780668074393,92.26,60819.81,17.1,1e-05,0.0,0.00176]
[1780668078211,92.26,60821.14,17.1,1e-05,0.0,0.00176]
[1780668079437,92.26,60834.5,17.1,1e-05,0.0,0.0018]
[1780668080461,92.26,60821.64,17.1,1e-05,0.0,0.00176]
[1780668081471,92.26,60797.59,17.1,1e-05,0.0,0.00169]
[1780668084923,92.26,60791.31,17.1,1e-05,0.0,0.00167]
[1780668084492,92.26,60776.69,17.1,1e-05,0.0,0.00163]
[1780668085621,92.26,60760.63,17.1,1e-05,0.0,0.00159]
[1780668086540,92.26,60734.2,17.1,1e-05,0.0,0.00152]
[1780668087771,92.26,60734.2,17.1,1e-05,0.0,0.00152]
[1780668087928,92.26,60723.72,17.1,1e-05,0.0,0.0015]
[1780668088903,92.26,60723.72,17.1,1e-05,0.0,0.0015]
[1780668088521,92.26,60711.12,17.1,1e-05,0.0,0.00146]
[1780668089527,92.26,60697.36,17.1,1e-05,0.0,0.00143]
[1780668091816,92.26,60696.21,17.1,1e-05,0.0,0.00143]
[1780668092333,92.26,60700.84,17.1,1e-05,0.0,0.00143]
[1780668092554,92.26,60688.64,17.1,1e-05,0.0,0.0014]
[1780668094573,92.26,60683.43,17.1,1e-05,0.0,0.00139]
[1780668096516,92.26,60674.64,17.1,1e-05,0.0,0.00136]
[1780668097597,92.26,60654.54,17.1,1e-05,0.0,0.00132]
[1780668103172,92.26,60661.55,17.1,1e-05,0.0,0.00133]
[1780668102660,92.26,60672.61,17.1,1e-05,0.0,0.00136]
[1780668103495,92.26,60672.61,17.1,1e-05,0.0,0.00136]
[1780668105157,92.26,60679.34,17.1,1e-05,0.0,0.00138]
[1780668105312,92.26,60679.34,17.1,1e-05,0.0,0.00138]
[1780668105704,92.26,60668.25,17.1,1e-05,0.0,0.00135]
[1780668110468,92.26,60675.07,17.1,1e-05,0.0,0.00137]
[1780668110753,92.26,60690.11,17.1,1e-05,0.0,0.0014]
[1780668111620,92.26,60690.11,17.1,1e-05,0.0,0.0014]
[1780668111879,92.26,60712.85,17.1,1e-05,0.0,0.00146]
[1780668112825,92.26,60712.85,17.1,1e-05,0.0,0.00146]
[1780668112860,92.26,60699.47,17.1,1e-05,0.0,0.00142]
[1780668116804,92.26,60711.93,17.1,1e-05,0.0,0.00145]
[1780668118168,92.26,60720.45,17.1,1e-05,0.0,0.00147]
[1780668118295,92.26,60720.45,17.1,1e-05,0.0,0.00147]
[1780668118905,92.26,60720.45,17.1,1e-05,0.0,0.00147]
[1780668120048,92.26,60732.18,17.1,1e-05,0.0,0.0015]
[1780668121041,92.26,60755.87,17.1,1e-05,0.0,0.00156]
[1780668121858,92.26,60779.95,17.1,1e-05,0.0,0.00163]
[1780668122857,92.26,60813.48,17.1,1e-05,0.0,0.00172]
[1780668123865,92.26,60827.91,17.1,1e-05,0.0,0.00176]
[1780668127895,92.26,60803.71,17.1,1e-05,0.0,0.00169]
[1780668129216,92.26,60773.98,17.1,1e-05,0.0,0.00161]
[1780668130923,92.26,60783.88,17.1,1e-05,0.0,0.00164]
[1780668131930,92.26,60800.08,17.1,1e-05,0.0,0.00168]
[1780668132957,92.26,60813.04,17.1,1e-05,0.0,0.00172]
[1780668133960,92.26,60831.59,17.1,1e-05,0.0,0.00177]
[1780668135110,92.26,60854.71,17.1,2e-05,0.0,0.00184]
[1780668137996,92.26,60869.49,17.1,2e-05,0.0,0.00189]
[1780668140065,92.26,60879.86,17.1,2e-05,0.0,0.00192]
[1780668142539,92.26,60866.29,17.1,2e-05,0.0,0.00188]
[1780668144566,92.26,60851.61,17.1,2e-05,0.0,0.00183]
[1780668145191,92.26,60842.83,17.1,1e-05,0.0,0.00181]
[1780668146247,92.26,60830.15,17.1,1e-05,0.0,0.00177]
[1780668148197,92.26,60844.72,17.1,1e-05,0.0,0.00181]
[1780668152374,92.26,60862.58,17.1,2e-05,0.0,0.00185]
[1780668153419,92.26,60877.47,17.1,2e-05,0.0,0.0019]
[1780668156300,92.26,60904.55,17.1,2e-05,0.0,0.00199]
[1780668157395,92.26,60904.55,17.1,2e-05,0.0,0.00199]
[1780668157417,92.26,60916.08,17.1,2e-05,0.0,0.00202]
[1780668159280,92.26,60916.11,17.1,2e-05,0.0,0.00202]
[1780668159328,92.26,60930.57,17.1,2e-05,0.0,0.00207]
[1780668160375,92.26,60930.57,17.1,2e-05,0.0,0.00207]
[1780668163372,92.26,60939.01,17.1,2e-05,0.0,0.0021]
[1780668167401,92.26,60924.2,17.1,2e-05,0.0,0.00205]
[1780668168669,92.26,60924.2,17.1,2e-05,0.0,0.00205]
[1780668168699,92.26,60913.03,17.1,2e-05,0.0,0.00201]
[1780668169721,92.26,60913.03,17.1,2e-05,0.0,0.00201]
[1780668169734,92.26,60895.21,17.1,2e-05,0.0,0.00196]
[1780668170504,92.26,60869.24,17.1,2e-05,0.0,0.00187]
[1780668171457,92.26,60847.25,17.1,1e-05,0.0,0.00181]
[1780668174484,92.26,60831.15,17.1,1e-05,0.0,0.00176]
[1780668175480,92.26,60817.19,17.1,1e-05,0.0,0.00172]
[1780668178501,92.26,60829.45,17.1,1e-05,0.0,0.00175]
[1780668180524,92.26,60821.06,17.1,1e-05,0.0,0.00173]
[1780668181531,92.26,60803.9,17.1,1e-05,0.0,0.00168]
[1780668186575,92.26,60791.73,17.1,1e-05,0.0,0.00165]
[1780668188383,92.26,60788.1,17.1,1e-05,0.0,0.00164]
[1780668188590,92.26,60799.25,17.1,1e-05,0.0,0.00167]
[1780668190303,92.26,60795.76,17.1,1e-05,0.0,0.00166]
[1780668194648,92.26,60771.12,17.1,1e-05,0.0,0.00159]
[1780668199684,92.26,60775.54,17.1,1e-05,0.0,0.0016]
[1780668200490,92.26,60775.54,17.1,1e-05,0.0,0.0016]
[1780668203852,92.26,60785.98,17.1,1e-05,0.0,0.00163]
[1780668205733,92.26,60773.36,17.1,1e-05,0.0,0.0016]
[1780668206766,92.26,60773.36,17.1,1e-05,0.0,0.0016]
[1780668206785,92.26,60764.9,17.1,1e-05,0.0,0.00157]
[1780668207742,92.26,60764.9,17.1,1e-05,0.0,0.00157]
[1780668207747,92.26,60756.1,17.1,1e-05,0.0,0.00155]
[1780668208744,92.26,60756.1,17.1,1e-05,0.0,0.00155]
[1780668213791,92.26,60740.34,17.1,1e-05,0.0,0.0015]
[1780668217508,92.26,60738.46,17.1,1e-05,0.0,0.00149]
[1780668218575,92.26,60736.0,17.1,1e-05,0.0,0.00149]
[1780668220273,92.26,60702.29,17.1,1e-05,0.0,0.0014]
[1780668220874,92.26,60681.42,17.1,1e-05,0.0,0.00136]
[1780668222886,92.26,60698.88,17.1,1e-05,0.0,0.0014]
[1780668224768,92.26,60696.83,17.1,1e-05,0.0,0.00139]
[1780668224902,92.26,60707.82,17.1,1e-05,0.0,0.00142]
[1780668225695,92.26,60707.82,17.1,1e-05,0.0,0.00142]
[1780668228065,92.26,60719.93,17.1,1e-05,0.0,0.00145]
[1780668230687,92.26,60722.21,17.1,1e-05,0.0,0.00145]
[1780668231675,92.26,60727.82,17.1,1e-05,0.0,0.00147]
[1780668234980,92.26,60706.88,17.1,1e-05,0.0,0.00142]
[1780668235892,92.26,60706.88,17.1,1e-05,0.0,0.00142]
[1780668236351,92.26,60706.88,17.1,1e-05,0.0,0.00142]
[1780668235987,92.26,60689.38,17.1,1e-05,0.0,0.00137]
[1780668238031,92.26,60684.46,17.1,1e-05,0.0,0.00136]
[1780668238355,92.26,60684.46,17.1,1e-05,0.0,0.00136]
[1780668238087,92.26,60668.16,17.1,1e-05,0.0,0.00133]
[1780668239022,92.26,60653.98,17.1,1e-05,0.0,0.00129]
[1780668241082,92.26,60667.77,17.1,1e-05,0.0,0.00133]
[1780668242083,92.26,60655.66,17.1,1e-05,0.0,0.0013]
[1780668243065,92.26,60655.66,17.1,1e-05,0.0,0.0013]
[1780668243117,92.26,60638.62,17.1,1e-05,0.0,0.00126]
[1780668243862,92.26,60638.62,17.1,1e-05,0.0,0.00126]
[1780668244410,92.26,60638.62,17.1,1e-05,0.0,0.00126]
[1780668245394,92.26,60637.8,17.1,1e-05,0.0,0.00126]
[1780668246160,92.26,60617.67,17.1,1e-05,0.0,0.00122]
[1780668247227,92.26,60600.3,17.1,1e-05,0.0,0.00118]
[1780668248243,92.26,60600.3,17.1,1e-05,0.0,0.00118]
[1780668248377,92.26,60588.5,17.1,1e-05,0.0,0.00116]
[1780668248783,92.26,60588.5,17.1,1e-05,0.0,0.00116]
[1780668253252,92.26,60575.67,17.1,1e-05,0.0,0.00113]
[1780668254207,92.26,60570.46,17.1,1e-05,0.0,0.00112]
[1780668260264,92.26,60566.74,17.1,1e-05,0.0,0.00112]
[1780668260625,92.26,60566.74,17.1,1e-05,0.0,0.00112]
[1780668260852,92.26,60566.74,17.1,1e-05,0.0,0.00112]
[1780668264387,92.26,60568.72,17.1,1e-05,0.0,0.00112]
[1780668265313,92.26,60570.8,17.1,1e-05,0.0,0.00112]
[1780668265402,92.26,60581.31,17.1,1e-05,0.0,0.00114]
[1780668266324,92.26,60590.07,17.1,1e-05,0.0,0.00116]
[1780668268334,92.26,60573.29,17.1,1e-05,0.0,0.00113]
[1780668269341,92.26,60563.72,17.1,1e-05,0.0,0.00111]
[1780668271355,92.26,60559.23,17.1,1e-05,0.0,0.00109]
[1780668275515,92.26,60554.66,17.1,1e-05,0.0,0.00108]
[1780668276359,92.26,60553.74,17.1,1e-05,0.0,0.00108]
[1780668280568,92.26,60547.53,17.1,1e-05,0.0,0.00107]
[1780668281113,92.26,60547.01,17.1,1e-05,0.0,0.00107]
[1780668283901,92.26,60543.95,17.1,1e-05,0.0,0.00106]
[1780668283949,92.26,60543.95,17.1,1e-05,0.0,0.00106]
[1780668285062,92.26,60544.87,17.1,1e-05,0.0,0.00106]
[1780668285111,92.26,60544.87,17.1,1e-05,0.0,0.00106]
[1780668286709,92.26,60543.89,17.1,1e-05,0.0,0.00106]
[1780668287424,92.26,60543.89,17.1,1e-05,0.0,0.00106]
[1780668288482,92.26,60556.29,17.1,1e-05,0.0,0.00109]
[1780668290496,92.26,60567.14,17.1,1e-05,0.0,0.00111]
[1780668292514,92.26,60578.08,17.1,1e-05,0.0,0.00113]
[1780668293028,92.26,60578.08,17.1,1e-05,0.0,0.00113]
[1780668293111,92.26,60578.08,17.1,1e-05,0.0,0.00113]
[1780668296544,92.26,60568.96,17.1,1e-05,0.0,0.00111]
[1780668297403,92.26,60568.96,17.1,1e-05,0.0,0.00111]
[1780668298078,92.26,60571.23,17.1,1e-05,0.0,0.00111]
[1780668302838,92.26,60596.22,17.1,1e-05,0.0,0.00116]
[1780668303946,92.26,60608.71,17.1,1e-05,0.0,0.00119]
[1780668304835,92.26,60621.01,17.1,1e-05,0.0,0.00121]
[1780668307956,92.26,60586.37,17.1,1e-05,0.0,0.00114]
[1780668311429,92.26,60584.34,17.1,1e-05,0.0,0.00114]
[1780668311518,92.26,60615.58,17.1,1e-05,0.0,0.0012]
[1780668311899,92.26,60624.91,17.1,1e-05,0.0,0.00122]
[1780668313960,92.26,60649.94,17.1,1e-05,0.0,0.00127]
[1780668314959,92.26,60674.24,17.1,1e-05,0.0,0.00133]
[1780668318996,92.26,60660.26,17.1,1e-05,0.0,0.0013]
[1780668323035,92.26,60672.92,17.1,1e-05,0.0,0.00132]
[1780668323895,92.26,60672.92,17.1,1e-05,0.0,0.00132]
[1780668325891,92.26,60673.45,17.1,1e-05,0.0,0.00133]
[1780668326087,92.26,60673.45,17.1,1e-05,0.0,0.00133]
[1780668326370,92.26,60673.45,17.1,1e-05,0.0,0.00133]
[1780668326479,92.26,60664.72,17.1,1e-05,0.0,0.00131]
[1780668327096,92.26,60664.72,17.1,1e-05,0.0,0.00131]
[1780668327140,92.26,60652.13,17.1,1e-05,0.0,0.00128]
[1780668329160,92.26,60628.13,17.1,1e-05,0.0,0.00123]
[1780668331735,92.26,60619.42,17.1,1e-05,0.0,0.0012]
[1780668334837,92.26,60602.57,17.1,1e-05,0.0,0.00116]
[1780668335828,92.26,60589.44,17.1,1e-05,0.0,0.00114]
[1780668336880,92.26,60576.49,17.1,1e-05,0.0,0.00111]
[1780668338519,92.26,60585.82,17.1,1e-05,0.0,0.00113]
[1780668341055,92.26,60607.64,17.1,1e-05,0.0,0.00117]
[1780668341818,92.26,60618.06,17.1,1e-05,0.0,0.0012]
[1780668342852,92.26,60618.06,17.1,1e-05,0.0,0.0012]
[1780668343762,92.26,60614.44,17.1,1e-05,0.0,0.00119]
[1780668343801,92.26,60602.93,17.1,1e-05,0.0,0.00117]
[1780668344745,92.26,60602.93,17.1,1e-05,0.0,0.00117]
[1780668345813,92.26,60599.16,17.1,1e-05,0.0,0.00116]
[1780668352861,92.26,60600.19,17.1,1e-05,0.0,0.00116]
[1780668354862,92.26,60605.79,17.1,1e-05,0.0,0.00117]
[1780668358283,92.26,60603.46,17.1,1e-05,0.0,0.00117]
[1780668358607,92.26,60603.46,17.1,1e-05,0.0,0.00117]
[1780668360528,92.26,60592.9,17.1,1e-05,0.0,0.00115]
[1780668363588,92.26,60587.01,17.1,1e-05,0.0,0.00113]
[1780668364885,92.26,60577.42,17.1,1e-05,0.0,0.00112]
[1780668365618,92.26,60565.23,17.1,1e-05,0.0,0.00109]
[1780668367641,92.26,60546.61,17.1,1e-05,0.0,0.00106]
[1780668370680,92.26,60562.98,17.1,1e-05,0.0,0.00109]
[1780668371689,92.26,60574.25,17.1,1e-05,0.0,0.00111]
[1780668374721,92.26,60592.25,17.1,1e-05,0.0,0.00114]
[1780668376738,92.26,60578.77,17.1,1e-05,0.0,0.00112]
[1780668377721,92.26,60578.77,17.1,1e-05,0.0,0.00112]
[1780668377751,92.26,60557.81,17.1,1e-05,0.0,0.00108]
[1780668379284,92.26,60557.81,17.1,1e-05,0.0,0.00108]
[1780668378759,92.26,60549.37,17.1,1e-05,0.0,0.00106]
[1780668380566,92.26,60542.53,17.1,1e-05,0.0,0.00105]
[1780668380900,92.26,60542.53,17.1,1e-05,0.0,0.00105]
[1780668381602,92.26,60543.62,17.1,1e-05,0.0,0.00105]
[1780668383595,92.26,60536.95,17.1,1e-05,0.0,0.00104]
[1780668385312,92.26,60533.25,17.1,1e-05,0.0,0.00103]
[1780668385818,92.26,60525.76,17.1,1e-05,0.0,0.00102]
[1780668389875,92.26,60515.79,17.1,1e-05,0.0,0.001]
[1780668391898,92.26,60491.31,17.1,1e-05,0.0,0.00095]
[1780668392963,92.26,60491.31,17.1,1e-05,0.0,0.00095]
[1780668394163,92.26,60484.18,17.1,1e-05,0.0,0.00094]
[1780668394220,92.26,60462.98,17.1,1e-05,0.0,0.00091]
[1780668394930,92.26,60448.91,17.1,1e-05,0.0,0.00089]
[1780668395937,92.26,60436.45,17.1,1e-05,0.0,0.00087]
[1780668396841,92.26,60436.45,17.1,1e-05,0.0,0.00087]
[1780668397903,92.26,60443.93,17.1,1e-05,0.0,0.00088]
[1780668397955,92.26,60468.09,17.1,1e-05,0.0,0.00092]
[1780668399333,92.26,60468.09,17.1,1e-05,0.0,0.00092]
[1780668399404,92.26,60498.72,17.1,1e-05,0.0,0.00097]
[1780668399877,92.26,60498.72,17.1,1e-05,0.0,0.00097]
[1780668399969,92.26,60526.65,17.1,1e-05,0.0,0.00101]
[1780668402003,92.26,60508.2,17.1,1e-05,0.0,0.00098]
[1780668405034,92.26,60498.98,17.1,1e-05,0.0,0.00097]
[1780668407951,92.26,60501.18,17.1,1e-05,0.0,0.00097]
[1780668408057,92.26,60519.59,17.1,1e-05,0.0,0.001]
[1780668409081,92.26,60529.52,17.1,1e-05,0.0,0.00102]
[1780668411520,92.26,60533.6,17.1,1e-05,0.0,0.00103]
[1780668411432,92.26,60566.62,17.1,1e-05,0.0,0.00109]
[1780668412457,92.26,60610.84,17.1,1e-05,0.0,0.00117]
[1780668413130,92.26,60627.82,17.1,1e-05,0.0,0.00121]
[1780668414132,92.26,60619.15,17.1,1e-05,0.0,0.00119]
[1780668415140,92.26,60606.59,17.1,1e-05,0.0,0.00116]
[1780668416155,92.26,60624.23,17.1,1e-05,0.0,0.0012]
[1780668418190,92.26,60624.65,17.1,1e-05,0.0,0.0012]
[1780668419180,92.26,60609.27,17.1,1e-05,0.0,0.00117]
[1780668421000,92.26,60612.18,17.1,1e-05,0.0,0.00117]
[1780668421346,92.26,60597.52,17.1,1e-05,0.0,0.00114]
[1780668422227,92.26,60597.52,17.1,1e-05,0.0,0.00114]
[1780668422252,92.26,60580.47,17.1,1e-05,0.0,0.00111]
[1780668422800,92.26,60580.47,17.1,1e-05,0.0,0.00111]
[1780668424145,92.26,60580.97,17.1,1e-05,0.0,0.00111]
[1780668426289,92.26,60601.32,17.1,1e-05,0.0,0.00115]
[1780668427422,92.26,60632.35,17.1,1e-05,0.0,0.00121]
[1780668428776,92.26,60638.74,17.1,1e-05,0.0,0.00123]
[1780668429315,92.26,60655.82,17.1,1e-05,0.0,0.00126]
[1780668430334,92.26,60667.69,17.1,1e-05,0.0,0.00129]
[1780668431333,92.26,60697.37,17.1,1e-05,0.0,0.00136]
[1780668432481,92.26,60729.6,17.1,1e-05,0.0,0.00143]
[1780668433489,92.26,60738.78,17.1,1e-05,0.0,0.00145]
[1780668434443,92.26,60726.57,17.1,1e-05,0.0,0.00142]
[1780668438526,92.26,60742.42,17.1,1e-05,0.0,0.00146]
[1780668440466,92.26,60750.84,17.1,1e-05,0.0,0.00148]
[1780668442761,92.26,60756.97,17.1,1e-05,0.0,0.0015]
[1780668442517,92.26,60769.84,17.1,1e-05,0.0,0.00153]
[1780668443715,92.26,60769.84,17.1,1e-05,0.0,0.00153]
[1780668443526,92.26,60787.37,17.1,1e-05,0.0,0.00158]
[1780668444739,92.26,60787.37,17.1,1e-05,0.0,0.00158]
[1780668444538,92.26,60797.46,17.1,1e-05,0.0,0.00161]
[1780668446559,92.26,60810.84,17.1,1e-05,0.0,0.00164]
[1780668448685,92.26,60809.95,17.1,1e-05,0.0,0.00164]
[1780668449590,92.26,60806.98,17.1,1e-05,0.0,0.00163]
[1780668450219,92.26,60804.27,17.1,1e-05,0.0,0.00162]
[1780668450709,92.26,60804.27,17.1,1e-05,0.0,0.00162]
[1780668451598,92.26,60798.94,17.1,1e-05,0.0,0.0016]
[1780668456644,92.26,60790.7,17.1,1e-05,0.0,0.00157]
[1780668456849,92.26,60790.7,17.1,1e-05,0.0,0.00157]
[1780668457657,92.26,60822.08,17.1,1e-05,0.0,0.00166]
[1780668459674,92.26,60855.82,17.1,1e-05,0.0,0.00175]
[1780668460710,92.26,60878.22,17.1,2e-05,0.0,0.00182]
[1780668464575,92.26,60875.98,17.1,2e-05,0.0,0.00181]
[1780668465760,92.26,60860.22,17.1,1e-05,0.0,0.00177]
[1780668466380,92.26,60860.22,17.1,1e-05,0.0,0.00177]
[1780668466771,92.26,60839.85,17.1,1e-05,0.0,0.00171]
[1780668467410,92.26,60839.85,17.1,1e-05,0.0,0.00171]
[1780668467779,92.26,60826.11,17.1,1e-05,0.0,0.00167]
[1780668468796,92.26,60801.37,17.1,1e-05,0.0,0.0016]
[1780668471834,92.26,60813.29,17.1,1e-05,0.0,0.00163]
[1780668473848,92.26,60799.91,17.1,1e-05,0.0,0.0016]
[1780668474860,92.26,60782.55,17.1,1e-05,0.0,0.00155]
[1780668475860,92.26,60782.55,17.1,1e-05,0.0,0.00155]
[1780668476870,92.26,60777.4,17.1,1e-05,0.0,0.00154]
[1780668481888,92.26,60781.91,17.1,1e-05,0.0,0.00155]
[1780668481124,92.26,60795.49,17.1,1e-05,0.0,0.00159]
[1780668486972,92.26,60798.21,17.1,1e-05,0.0,0.00159]
[1780668487986,92.26,60798.21,17.1,1e-05,0.0,0.00159]
[1780668489678,92.26,60792.08,17.1,1e-05,0.0,0.00158]
[1780668493020,92.26,60808.21,17.1,1e-05,0.0,0.00162]
[1780668495034,92.26,60827.97,17.1,1e-05,0.0,0.00167]
[1780668496045,92.26,60848.15,17.1,1e-05,0.0,0.00173]
[1780668497471,92.26,60860.08,17.1,1e-05,0.0,0.00177]
[1780668499588,92.26,60866.49,17.1,1e-05,0.0,0.00179]
[1780668499651,92.26,60880.73,17.1,2e-05,0.0,0.00183]
[1780668502085,92.26,60900.19,17.1,2e-05,0.0,0.00189]
[1780668504103,92.26,60910.34,17.1,2e-05,0.0,0.00192]
[1780668507784,92.26,60913.63,17.1,2e-05,0.0,0.00193]
[1780668507914,92.26,60934.9,17.1,2e-05,0.0,0.002]
[1780668508716,92.26,60934.9,17.1,2e-05,0.0,0.002]
[1780668508901,92.26,60958.2,17.1,2e-05,0.0,0.00208]
[1780668509860,92.26,60958.2,17.1,2e-05,0.0,0.00208]
[1780668510891,92.26,60951.01,17.1,2e-05,0.0,0.00205]
[1780668511835,92.26,60946.21,17.1,2e-05,0.0,0.00204]
[1780668512179,92.26,60930.82,17.1,2e-05,0.0,0.00197]
[1780668513384,92.26,60930.82,17.1,2e-05,0.0,0.00197]
[1780668513433,92.26,60915.35,17.1,2e-05,0.0,0.00192]
[1780668514371,92.26,60915.35,17.1,2e-05,0.0,0.00192]
[1780668515702,92.26,60918.34,17.1,2e-05,0.0,0.00193]
[1780668516225,92.26,60934.17,17.1,2e-05,0.0,0.00198]
[1780668517233,92.26,60946.88,17.1,2e-05,0.0,0.00202]
[1780668518406,92.26,60958.47,17.1,2e-05,0.0,0.00206]
[1780668519253,92.26,60944.96,17.1,2e-05,0.0,0.00202]
[1780668520746,92.26,60944.96,17.1,2e-05,0.0,0.00202]
[1780668520919,92.26,60933.97,17.1,2e-05,0.0,0.00198]
[1780668523676,92.26,60933.09,17.1,2e-05,0.0,0.00198]
[1780668523771,92.26,60945.25,17.1,2e-05,0.0,0.00202]
[1780668524929,92.26,60954.04,17.1,2e-05,0.0,0.00205]
[1780668526757,92.26,60971.29,17.1,2e-05,0.0,0.00211]
[1780668532401,92.26,60964.51,17.1,2e-05,0.0,0.00208]
[1780668537438,92.26,60973.44,17.1,2e-05,0.0,0.00211]
[1780668539454,92.26,60990.58,17.1,2e-05,0.0,0.00217]
[1780668540466,92.26,61001.38,17.1,2e-05,0.0,0.00221]
[1780668544516,92.26,61020.15,17.1,2e-05,0.0,0.00228]
[1780668545522,92.26,61034.67,17.1,2e-05,0.0,0.00234]
[1780668548543,92.26,61051.15,17.1,2e-05,0.0,0.0024]
[1780668551570,92.26,61063.24,17.1,2e-05,0.0,0.00245]
[1780668556604,92.26,61074.12,17.1,2e-05,0.0,0.00249]
[1780668558620,92.26,61102.46,17.1,2e-05,0.0,0.00261]
[1780668559629,92.26,61121.89,17.1,2e-05,0.0,0.00269]
[1780668561121,92.26,61121.89,17.1,2e-05,0.0,0.00269]
[1780668561340,92.26,61140.1,17.1,2e-05,0.0,0.00277]
[1780668562659,92.26,61149.64,17.1,2e-05,0.0,0.00282]
[1780668563513,92.26,61149.64,17.1,2e-05,0.0,0.00282]
[1780668564154,92.26,61132.26,17.1,2e-05,0.0,0.00274]
[1780668564921,92.26,61132.26,17.1,2e-05,0.0,0.00274]
[1780668565386,92.26,61122.27,17.1,2e-05,0.0,0.00269]
[1780668566289,92.26,61122.27,17.1,2e-05,0.0,0.00269]
[1780668566327,92.26,61130.8,17.1,2e-05,0.0,0.00273]
[1780668567009,92.26,61140.12,17.1,2e-05,0.0,0.00277]
[1780668567617,92.26,61140.12,17.1,2e-05,0.0,0.00277]
[1780668567727,92.26,61151.5,17.1,2e-05,0.0,0.00282]
[1780668570733,92.26,61161.96,17.1,2e-05,0.0,0.00287]
[1780668572720,92.26,61161.48,17.1,2e-05,0.0,0.00285]
[1780668573731,92.26,61160.22,17.1,2e-05,0.0,0.00284]
[1780668578812,92.26,61141.3,17.1,2e-05,0.0,0.00275]
[1780668580562,92.26,61141.3,17.1,2e-05,0.0,0.00275]
[1780668580334,92.26,61128.61,17.1,2e-05,0.0,0.0027]
[1780668581023,92.26,61112.28,17.1,2e-05,0.0,0.00263]
[1780668582032,92.26,61097.18,17.1,2e-05,0.0,0.00256]
[1780668583038,92.26,61085.57,17.1,2e-05,0.0,0.00252]
[1780668585055,92.26,61075.1,17.1,2e-05,0.0,0.00247]
[1780668586063,92.26,61064.79,17.1,2e-05,0.0,0.00243]
[1780668587349,92.26,61064.79,17.1,2e-05,0.0,0.00243]
[1780668590575,92.26,61050.01,17.1,2e-05,0.0,0.00238]
[1780668591647,92.26,61050.19,17.1,2e-05,0.0,0.00238]
[1780668592120,92.26,61066.01,17.1,2e-05,0.0,0.00244]
[1780668593452,92.26,61085.0,17.1,2e-05,0.0,0.00251]
[1780668599033,92.26,61084.93,17.1,2e-05,0.0,0.00251]
[1780668599389,92.26,61084.93,17.1,2e-05,0.0,0.00251]
[1780668601227,92.26,61111.17,17.1,2e-05,0.0,0.00262]
[1780668602475,92.26,61124.06,17.1,2e-05,0.0,0.00268]
[1780668604250,92.26,61111.24,17.1,2e-05,0.0,0.00262]
[1780668604906,92.26,61111.24,17.1,2e-05,0.0,0.00262]
[1780668605326,92.26,61111.24,17.1,2e-05,0.0,0.00262]
[1780668605349,92.26,61095.82,17.1,2e-05,0.0,0.00256]
[1780668609466,92.26,61067.8,17.1,2e-05,0.0,0.00245]
[1780668610293,92.26,61058.25,17.1,2e-05,0.0,0.00241]
[1780668611300,92.26,61071.16,17.1,2e-05,0.0,0.00246]
[1780668612561,92.26,61071.16,17.1,2e-05,0.0,0.00246]
[1780668613053,92.26,61066.4,17.1,2e-05,0.0,0.00244]
[1780668613314,92.26,61044.78,17.1,2e-05,0.0,0.00236]
[1780668616337,92.26,61027.24,17.1,2e-05,0.0,0.00229]
[1780668616818,92.26,61027.24,17.1,2e-05,0.0,0.00229]
[1780668617259,92.26,61027.24,17.1,2e-05,0.0,0.00229]
[1780668622721,92.26,61022.04,17.1,2e-05,0.0,0.00227]
[1780668622985,92.26,61022.04,17.1,2e-05,0.0,0.00227]
[1780668625095,92.26,61019.02,17.1,2e-05,0.0,0.00226]
[1780668625765,92.26,61021.45,17.1,2e-05,0.0,0.00227]
[1780668627719,92.26,61028.53,17.1,2e-05,0.0,0.00229]
[1780668628730,92.26,61025.3,17.1,2e-05,0.0,0.00228]
[1780668633478,92.26,61016.95,17.1,2e-05,0.0,0.00223]
[1780668635405,92.26,61014.26,17.1,2e-05,0.0,0.00222]
[1780668636445,92.26,61010.18,17.1,2e-05,0.0,0.00221]
[1780668636538,92.26,60995.56,17.1,2e-05,0.0,0.00215]
[1780668638522,92.26,60987.19,17.1,2e-05,0.0,0.00212]
[1780668638838,92.26,60987.19,17.1,2e-05,0.0,0.00212]
[1780668639794,92.26,60992.62,17.1,2e-05,0.0,0.00214]
[1780668643558,92.26,60979.73,17.1,2e-05,0.0,0.0021]
[1780668645572,92.26,60954.54,17.1,2e-05,0.0,0.00201]
[1780668646580,92.26,60941.95,17.1,2e-05,0.0,0.00197]
[1780668649507,92.26,60937.23,17.1,2e-05,0.0,0.00196]
[1780668650548,92.26,60943.84,17.1,2e-05,0.0,0.00198]
[1780668650614,92.26,60959.05,17.1,2e-05,0.0,0.00203]
[1780668653638,92.26,60947.5,17.1,2e-05,0.0,0.00199]
[1780668655652,92.26,60938.36,17.1,2e-05,0.0,0.00196]
[1780668656572,92.26,60938.36,17.1,2e-05,0.0,0.00196]
[1780668657246,92.26,60931.95,17.1,2e-05,0.0,0.00194]
[1780668658674,92.26,60906.12,17.1,2e-05,0.0,0.00186]
[1780668659698,92.26,60893.06,17.1,2e-05,0.0,0.00182]
[1780668660695,92.26,60882.7,17.1,1e-05,0.0,0.00179]
[1780668661703,92.26,60871.98,17.1,1e-05,0.0,0.00176]
[1780668662260,92.26,60871.98,17.1,1e-05,0.0,0.00176]
[1780668662569,92.26,60871.98,17.1,1e-05,0.0,0.00176]
[1780668664736,92.26,60886.5,17.1,1e-05,0.0,0.0018]
[1780668666738,92.26,60874.0,17.1,1e-05,0.0,0.00176]
[1780668668823,92.26,60866.41,17.1,1e-05,0.0,0.00174]
[1780668669765,92.26,60845.26,17.1,1e-05,0.0,0.00168]
[1780668671735,92.26,60845.26,17.1,1e-05,0.0,0.00168]
[1780668671032,92.26,60823.35,17.1,1e-05,0.0,0.00162]
[1780668673997,92.26,60822.49,17.1,1e-05,0.0,0.00162]
[1780668674708,92.26,60822.49,17.1,1e-05,0.0,0.00162]
[1780668675271,92.26,60810.13,17.1,1e-05,0.0,0.00158]
[1780668675818,92.26,60800.61,17.1,1e-05,0.0,0.00156]
[1780668678138,92.26,60795.07,17.1,1e-05,0.0,0.00154]
[1780668678173,92.26,60804.33,17.1,1e-05,0.0,0.00157]
[1780668681928,92.26,60795.77,17.1,1e-05,0.0,0.00155]
[1780668683875,92.26,60775.1,17.1,1e-05,0.0,0.00149]
[1780668685330,92.26,60775.1,17.1,1e-05,0.0,0.00149]
[1780668686796,92.26,60772.26,17.1,1e-05,0.0,0.00149]
[1780668686294,92.26,60788.87,17.1,1e-05,0.0,0.00153]
[1780668688591,92.26,60787.55,17.1,1e-05,0.0,0.00152]
[1780668688663,92.26,60766.77,17.1,1e-05,0.0,0.00147]
[1780668689285,92.26,60743.65,17.1,1e-05,0.0,0.00142]
[1780668690186,92.26,60734.24,17.1,1e-05,0.0,0.00139]
[1780668690992,92.26,60728.65,17.1,1e-05,0.0,0.00137]
[1780668692387,92.26,60746.58,17.1,1e-05,0.0,0.00141]
[1780668696767,92.26,60747.7,17.1,1e-05,0.0,0.00141]
[1780668697302,92.26,60748.86,17.1,1e-05,0.0,0.00142]
[1780668699048,92.26,60738.5,17.1,1e-05,0.0,0.00139]
[1780668700191,92.26,60735.41,17.1,1e-05,0.0,0.00138]
[1780668700467,92.26,60735.41,17.1,1e-05,0.0,0.00138]
[1780668701052,92.26,60722.52,17.1,1e-05,0.0,0.00135]
[1780668703067,92.26,60713.27,17.1,1e-05,0.0,0.00133]
[1780668705081,92.26,60697.65,17.1,1e-05,0.0,0.0013]
[1780668706089,92.26,60686.15,17.1,1e-05,0.0,0.00127]
[1780668708117,92.26,60669.75,17.1,1e-05,0.0,0.00124]
[1780668710374,92.26,60665.41,17.1,1e-05,0.0,0.00123]
[1780668710590,92.26,60665.41,17.1,1e-05,0.0,0.00123]
[1780668712803,92.26,60670.88,17.1,1e-05,0.0,0.00124]
[1780668712819,92.26,60679.02,17.1,1e-05,0.0,0.00126]
[1780668714486,92.26,60673.49,17.1,1e-05,0.0,0.00125]
[1780668714498,92.26,60683.54,17.1,1e-05,0.0,0.00127]
[1780668717643,92.26,60686.73,17.1,1e-05,0.0,0.00127]
[1780668717908,92.26,60686.73,17.1,1e-05,0.0,0.00127]
[1780668718164,92.26,60695.19,17.1,1e-05,0.0,0.00129]
[1780668720444,92.26,60703.47,17.1,1e-05,0.0,0.00131]
[1780668721818,92.26,60703.47,17.1,1e-05,0.0,0.00131]
[1780668722335,92.26,60716.01,17.1,1e-05,0.0,0.00134]
[1780668723804,92.26,60716.01,17.1,1e-05,0.0,0.00134]
[1780668723875,92.26,60699.76,17.1,1e-05,0.0,0.0013]
[1780668724834,92.26,60699.76,17.1,1e-05,0.0,0.0013]
[1780668724894,92.26,60686.28,17.1,1e-05,0.0,0.00127]
[1780668725557,92.26,60686.28,17.1,1e-05,0.0,0.00127]
[1780668726164,92.26,60686.28,17.1,1e-05,0.0,0.00127]
[1780668726932,92.26,60683.26,17.1,1e-05,0.0,0.00127]
[1780668726983,92.26,60669.8,17.1,1e-05,0.0,0.00124]
[1780668728377,92.26,60653.61,17.1,1e-05,0.0,0.0012]
[1780668730397,92.26,60645.46,17.1,1e-05,0.0,0.00119]
[1780668733360,92.26,60648.1,17.1,1e-05,0.0,0.00119]
[1780668734560,92.26,60645.95,17.1,1e-05,0.0,0.00119]
[1780668734784,92.26,60645.95,17.1,1e-05,0.0,0.00119]
[1780668735874,92.26,60643.41,17.1,1e-05,0.0,0.00118]
[1780668735895,92.26,60655.82,17.1,1e-05,0.0,0.00121]
[1780668736450,92.26,60672.6,17.1,1e-05,0.0,0.00124]
[1780668737946,92.26,60672.6,17.1,1e-05,0.0,0.00124]
[1780668738189,92.26,60672.6,17.1,1e-05,0.0,0.00124]
[1780668739821,92.26,60667.32,17.1,1e-05,0.0,0.00123]
[1780668739888,92.26,60656.77,17.1,1e-05,0.0,0.00121]
[1780668741020,92.26,60656.77,17.1,1e-05,0.0,0.00121]
[1780668743589,92.26,60648.85,17.1,1e-05,0.0,0.00119]
[1780668744473,92.26,60644.41,17.1,1e-05,0.0,0.00118]
[1780668747832,92.26,60634.85,17.1,1e-05,0.0,0.00117]
[1780668747903,92.26,60634.85,17.1,1e-05,0.0,0.00117]
[1780668750869,92.26,60631.44,17.1,1e-05,0.0,0.00116]
[1780668751380,92.26,60631.41,17.1,1e-05,0.0,0.00116]
[1780668751903,92.26,60631.41,17.1,1e-05,0.0,0.00116]
[1780668752724,92.26,60634.82,17.1,1e-05,0.0,0.00115]
[1780668757119,92.26,60631.46,17.1,1e-05,0.0,0.00115]
[1780668757756,92.26,60627.43,17.1,1e-05,0.0,0.00114]
[1780668758632,92.26,60642.09,17.1,1e-05,0.0,0.00117]
[1780668760646,92.26,60658.38,17.1,1e-05,0.0,0.0012]
[1780668763667,92.26,60667.44,17.1,1e-05,0.0,0.00122]
[1780668765683,92.26,60683.15,17.1,1e-05,0.0,0.00125]
[1780668767081,92.26,60683.15,17.1,1e-05,0.0,0.00125]
[1780668767424,92.26,60690.43,17.1,1e-05,0.0,0.00127]
[1780668771754,92.26,60700.91,17.1,1e-05,0.0,0.00129]
[1780668775710,92.26,60704.97,17.1,1e-05,0.0,0.0013]
[1780668776728,92.26,60705.34,17.1,1e-05,0.0,0.0013]
[1780668778391,92.26,60704.14,17.1,1e-05,0.0,0.0013]
[1780668779559,92.26,60698.85,17.1,1e-05,0.0,0.00129]
[1780668780499,92.26,60702.43,17.1,1e-05,0.0,0.0013]
[1780668781001,92.26,60702.43,17.1,1e-05,0.0,0.0013]
[1780668781831,92.26,60713.08,17.1,1e-05,0.0,0.00132]
[1780668786882,92.26,60710.71,17.1,1e-05,0.0,0.00131]
[1780668791918,92.26,60708.31,17.1,1e-05,0.0,0.00131]
[1780668796013,92.26,60701.09,17.1,1e-05,0.0,0.00129]
[1780668796037,92.26,60690.41,17.1,1e-05,0.0,0.00127]
[1780668796783,92.26,60690.41,17.1,1e-05,0.0,0.00127]
[1780668801992,92.26,60696.06,17.1,1e-05,0.0,0.00128]
[1780668802484,92.26,60696.06,17.1,1e-05,0.0,0.00128]
[1780668802994,92.26,60696.06,17.1,1e-05,0.0,0.00128]
[1780668803062,92.26,60706.89,17.1,1e-05,0.0,0.00131]
[1780668806024,92.26,60715.17,17.1,1e-05,0.0,0.00132]
[1780668809047,92.26,60724.48,17.1,1e-05,0.0,0.00135]
[1780668810141,92.26,60759.23,17.1,1e-05,0.0,0.00143]
[1780668811071,92.26,60775.73,17.1,1e-05,0.0,0.00145]
[1780668812074,92.26,60802.75,17.1,1e-05,0.0,0.00152]
[1780668812824,92.26,60802.75,17.1,1e-05,0.0,0.00152]
[1780668813114,92.26,60820.86,17.1,1e-05,0.0,0.00157]
[1780668814099,92.26,60832.63,17.1,1e-05,0.0,0.0016]
[1780668814820,92.26,60832.63,17.1,1e-05,0.0,0.0016]
[1780668815272,92.26,60832.63,17.1,1e-05,0.0,0.0016]
[1780668815305,92.26,60849.12,17.1,1e-05,0.0,0.00165]
[1780668816153,92.26,60849.12,17.1,1e-05,0.0,0.00165]
[1780668816201,92.26,60864.9,17.1,1e-05,0.0,0.00169]
[1780668818151,92.26,60858.79,17.1,1e-05,0.0,0.00167]
[1780668818245,92.26,60858.79,17.1,1e-05,0.0,0.00167]
[1780668819271,92.26,60874.73,17.1,1e-05,0.0,0.00172]
[1780668820260,92.26,60864.04,17.1,1e-05,0.0,0.00169]
[1780668821179,92.26,60846.39,17.1,1e-05,0.0,0.00164]
[1780668824211,92.26,60855.14,17.1,1e-05,0.0,0.00166]
[1780668825220,92.26,60835.85,17.1,1e-05,0.0,0.00161]
[1780668828242,92.26,60821.53,17.1,1e-05,0.0,0.00157]
[1780668829219,92.26,60821.53,17.1,1e-05,0.0,0.00157]
[1780668829248,92.26,60811.74,17.1,1e-05,0.0,0.00155]
[1780668829658,92.26,60811.74,17.1,1e-05,0.0,0.00155]
[1780668833276,92.26,60797.68,17.1,1e-05,0.0,0.00151]
[1780668834341,92.26,60797.68,17.1,1e-05,0.0,0.00151]
[1780668834424,92.26,60797.68,17.1,1e-05,0.0,0.00151]
[1780668837304,92.26,60811.05,17.1,1e-05,0.0,0.00154]
[1780668840522,92.26,60807.81,17.1,1e-05,0.0,0.00154]
[1780668841089,92.26,60807.81,17.1,1e-05,0.0,0.00154]
[1780668844390,92.26,60830.08,17.1,1e-05,0.0,0.00159]
[1780668845397,92.26,60815.72,17.1,1e-05,0.0,0.00156]
[1780668845876,92.26,60815.72,17.1,1e-05,0.0,0.00156]
[1780668846404,92.26,60805.42,17.1,1e-05,0.0,0.00153]
[1780668846812,92.26,60805.42,17.1,1e-05,0.0,0.00153]
[1780668849221,92.26,60798.13,17.1,1e-05,0.0,0.00151]
[1780668850558,92.26,60805.79,17.1,1e-05,0.0,0.00153]
[1780668858501,92.26,60797.43,17.1,1e-05,0.0,0.00151]
[1780668859385,92.26,60801.49,17.1,1e-05,0.0,0.00152]
[1780668862529,92.26,60810.52,17.1,1e-05,0.0,0.00154]
[1780668867564,92.26,60806.31,17.1,1e-05,0.0,0.00153]
[1780668872600,92.26,60810.56,17.1,1e-05,0.0,0.00153]
[1780668874983,92.26,60810.86,17.1,1e-05,0.0,0.00153]
[1780668875009,92.26,60810.86,17.1,1e-05,0.0,0.00153]
[1780668876628,92.26,60798.59,17.1,1e-05,0.0,0.0015]
[1780668882338,92.26,60791.6,17.1,1e-05,0.0,0.00148]
[1780668882404,92.26,60782.59,17.1,1e-05,0.0,0.00146]
[1780668883037,92.26,60782.59,17.1,1e-05,0.0,0.00146]
[1780668886641,92.26,60786.49,17.1,1e-05,0.0,0.00147]
[1780668887552,92.26,60786.49,17.1,1e-05,0.0,0.00147]
[1780668889424,92.26,60796.78,17.1,1e-05,0.0,0.00149]
[1780668889845,92.26,60796.12,17.1,1e-05,0.0,0.00149]
[1780668894825,92.26,60813.93,17.1,1e-05,0.0,0.00154]
[1780668895767,92.26,60813.93,17.1,1e-05,0.0,0.00154]
[1780668896358,92.26,60813.93,17.1,1e-05,0.0,0.00154]
[1780668899299,92.26,60814.77,17.1,1e-05,0.0,0.00154]
[1780668899701,92.26,60815.89,17.1,1e-05,0.0,0.00154]
[1780668901955,92.26,60799.55,17.1,1e-05,0.0,0.0015]
[1780668903485,92.26,60799.55,17.1,1e-05,0.0,0.0015]
[1780668904528,92.26,60799.55,17.1,1e-05,0.0,0.0015]
[1780668906331,92.26,60828.63,17.1,1e-05,0.0,0.00158]
[1780668907372,92.26,60837.34,17.1,1e-05,0.0,0.0016]
[1780668911260,92.26,60844.4,17.1,1e-05,0.0,0.00162]
[1780668912024,92.26,60848.64,17.1,1e-05,0.0,0.00163]
[1780668912737,92.26,60848.53,17.1,1e-05,0.0,0.00163]
[1780668913381,92.26,60848.53,17.1,1e-05,0.0,0.00163]
[1780668914064,92.26,60857.2,17.1,1e-05,0.0,0.00165]
[1780668916108,92.26,60865.94,17.1,1e-05,0.0,0.00168]
[1780668917271,92.26,60892.46,17.1,1e-05,0.0,0.00175]
[1780668919821,92.26,60893.34,17.1,1e-05,0.0,0.00176]
[1780668920875,92.26,60893.34,17.1,1e-05,0.0,0.00176]
[1780668922207,92.26,60899.48,17.1,1e-05,0.0,0.00177]
[1780668922326,92.26,60886.61,17.1,1e-05,0.0,0.00174]
[1780668923281,92.26,60865.53,17.1,1e-05,0.0,0.00168]
[1780668923648,92.26,60865.53,17.1,1e-05,0.0,0.00168]
[1780668924248,92.26,60891.6,17.1,1e-05,0.0,0.00175]
[1780668928478,92.26,60866.85,17.1,1e-05,0.0,0.00168]
[1780668929294,92.26,60883.03,17.1,1e-05,0.0,0.00173]
[1780668930264,92.26,60892.29,17.1,1e-05,0.0,0.00175]
[1780668933286,92.26,60910.18,17.1,1e-05,0.0,0.00179]
[1780668934293,92.26,60901.27,17.1,1e-05,0.0,0.00176]
[1780668938508,92.26,60880.13,17.1,1e-05,0.0,0.0017]
[1780668939419,92.26,60859.78,17.1,1e-05,0.0,0.00165]
[1780668943114,92.26,60860.84,17.1,1e-05,0.0,0.00165]
[1780668943362,92.26,60852.54,17.1,1e-05,0.0,0.00163]
[1780668943602,92.26,60852.54,17.1,1e-05,0.0,0.00163]
[1780668944370,92.26,60868.95,17.1,1e-05,0.0,0.00167]
[1780668946417,92.26,60881.99,17.1,1e-05,0.0,0.00171]
[1780668950446,92.26,60891.48,17.1,1e-05,0.0,0.00174]
[1780668951235,92.26,60891.48,17.1,1e-05,0.0,0.00174]
[1780668952229,92.26,60884.85,17.1,1e-05,0.0,0.00172]
[1780668952459,92.26,60893.64,17.1,1e-05,0.0,0.00174]
[1780668952672,92.26,60893.64,17.1,1e-05,0.0,0.00174]
[1780668953111,92.26,60893.64,17.1,1e-05,0.0,0.00174]
[1780668954473,92.26,60904.5,17.1,1e-05,0.0,0.00177]
[1780668955630,92.26,60898.0,17.1,1e-05,0.0,0.00175]
[1780668955933,92.26,60898.0,17.1,1e-05,0.0,0.00175]
[1780668958501,92.26,60913.57,17.1,1e-05,0.0,0.0018]
[1780668960471,92.26,60912.14,17.1,1e-05,0.0,0.0018]
[1780668961106,92.26,60912.17,17.1,1e-05,0.0,0.0018]
[1780668962551,92.26,60925.67,17.1,2e-05,0.0,0.00184]
[1780668964465,92.26,60946.4,17.1,2e-05,0.0,0.0019]
[1780668965792,92.26,60951.44,17.1,2e-05,0.0,0.00192]
[1780668966792,92.26,60949.64,17.1,2e-05,0.0,0.00191]
[1780668971707,92.26,60916.37,17.1,2e-05,0.0,0.00181]
[1780668972720,92.26,60926.34,17.1,2e-05,0.0,0.00184]
[1780668977865,92.26,60933.03,17.1,2e-05,0.0,0.00186]
[1780668979879,92.26,60923.42,17.1,2e-05,0.0,0.00183]
[1780668982642,92.26,60928.31,17.1,2e-05,0.0,0.00185]
[1780668983579,92.26,60927.64,17.1,2e-05,0.0,0.00184]
[1780668984920,92.26,60936.4,17.1,2e-05,0.0,0.00187]
[1780668987217,92.26,60938.49,17.1,2e-05,0.0,0.00188]
[1780668987238,92.26,60975.9,17.1,2e-05,0.0,0.002]
[1780668988452,92.26,60975.9,17.1,2e-05,0.0,0.002]
[1780668988492,92.26,61008.61,17.1,2e-05,0.0,0.00211]
[1780668989235,92.26,60996.83,17.1,2e-05,0.0,0.00207]
[1780668990592,92.26,60996.83,17.1,2e-05,0.0,0.00207]
[1780668991203,92.26,61002.29,17.1,2e-05,0.0,0.00209]
[1780668992393,92.26,61011.45,17.1,2e-05,0.0,0.0021]
[1780668992443,92.26,60990.47,17.1,2e-05,0.0,0.00203]
[1780668993284,92.26,60990.47,17.1,2e-05,0.0,0.00203]
[1780668994160,92.26,60977.08,17.1,2e-05,0.0,0.00198]
[1780668995047,92.26,60961.9,17.1,2e-05,0.0,0.00194]
[1780668998080,92.26,60949.34,17.1,2e-05,0.0,0.0019]
[1780669002112,92.26,60939.28,17.1,2e-05,0.0,0.00186]
[1780669003119,92.26,60921.34,17.1,2e-05,0.0,0.00181]
[1780669005135,92.26,60931.42,17.1,2e-05,0.0,0.00184]
[1780669010144,92.26,60927.72,17.1,2e-05,0.0,0.00183]
[1780669010180,92.26,60912.33,17.1,1e-05,0.0,0.00178]
[1780669010888,92.26,60912.33,17.1,1e-05,0.0,0.00178]
[1780669012487,92.26,60915.17,17.1,1e-05,0.0,0.00179]
[1780669012544,92.26,60899.26,17.1,1e-05,0.0,0.00174]
[1780669013150,92.26,60899.26,17.1,1e-05,0.0,0.00174]
[1780669015063,92.26,60892.26,17.1,1e-05,0.0,0.00172]
[1780669016077,92.26,60889.47,17.1,1e-05,0.0,0.00172]
[1780669016221,92.26,60879.59,17.1,1e-05,0.0,0.00169]
[1780669017317,92.26,60860.16,17.1,1e-05,0.0,0.00163]
[1780669018237,92.26,60847.18,17.1,1e-05,0.0,0.0016]
[1780669019386,92.26,60834.64,17.1,1e-05,0.0,0.00156]
[1780669020248,92.26,60824.5,17.1,1e-05,0.0,0.00154]
[1780669022263,92.26,60812.26,17.1,1e-05,0.0,0.00151]
[1780669022885,92.26,60812.26,17.1,1e-05,0.0,0.00151]
[1780669023589,92.26,60812.26,17.1,1e-05,0.0,0.00151]
[1780669025325,92.26,60832.17,17.1,1e-05,0.0,0.00156]
[1780669026237,92.26,60832.17,17.1,1e-05,0.0,0.00156]
[1780669026332,92.26,60862.77,17.1,1e-05,0.0,0.00164]
[1780669027605,92.26,60862.77,17.1,1e-05,0.0,0.00164]
[1780669028639,92.26,60863.73,17.1,1e-05,0.0,0.00164]
[1780669028695,92.26,60880.45,17.1,1e-05,0.0,0.00169]
[1780669029349,92.26,60880.45,17.1,1e-05,0.0,0.00169]
[1780669030374,92.26,60897.52,17.1,1e-05,0.0,0.00174]
[1780669033386,92.26,60874.25,17.1,1e-05,0.0,0.00167]
[1780669034489,92.26,60856.61,17.1,1e-05,0.0,0.00162]
[1780669036411,92.26,60845.03,17.1,1e-05,0.0,0.00159]
[1780669037428,92.26,60831.32,17.1,1e-05,0.0,0.00156]
[1780669038862,92.26,60826.65,17.1,1e-05,0.0,0.00154]
[1780669039444,92.26,60816.99,17.1,1e-05,0.0,0.00152]
[1780669039843,92.26,60816.99,17.1,1e-05,0.0,0.00152]
[1780669040470,92.26,60803.92,17.1,1e-05,0.0,0.00149]
[1780669042469,92.26,60780.34,17.1,1e-05,0.0,0.00143]
[1780669044488,92.26,60783.44,17.1,1e-05,0.0,0.00143]
[1780669044508,92.26,60792.78,17.1,1e-05,0.0,0.00146]
[1780669045074,92.26,60792.78,17.1,1e-05,0.0,0.00146]
[1780669045515,92.26,60784.57,17.1,1e-05,0.0,0.00144]
[1780669050552,92.26,60790.48,17.1,1e-05,0.0,0.00145]
[1780669051559,92.26,60786.2,17.1,1e-05,0.0,0.00143]
[1780669056598,92.26,60779.09,17.1,1e-05,0.0,0.00141]
[1780669058149,92.26,60775.65,17.1,1e-05,0.0,0.0014]
[1780669058259,92.26,60775.65,17.1,1e-05,0.0,0.0014]
[1780669063628,92.26,60768.34,17.1,1e-05,0.0,0.00139]
[1780669064717,92.26,60766.19,17.1,1e-05,0.0,0.00138]
[1780669066673,92.26,60799.04,17.1,1e-05,0.0,0.00146]
[1780669067762,92.26,60799.04,17.1,1e-05,0.0,0.00146]
[1780669068224,92.26,60805.38,17.1,1e-05,0.0,0.00148]
[1780669068428,92.26,60805.38,17.1,1e-05,0.0,0.00148]
[1780669069213,92.26,60807.21,17.1,1e-05,0.0,0.00148]
[1780669070890,92.26,60811.66,17.1,1e-05,0.0,0.00149]
[1780669071896,92.26,60812.64,17.1,1e-05,0.0,0.00149]
[1780669072748,92.26,60812.64,17.1,1e-05,0.0,0.00149]
[1780669072848,92.26,60821.66,17.1,1e-05,0.0,0.00152]
[1780669073912,92.26,60815.44,17.1,1e-05,0.0,0.0015]
[1780669078761,92.26,60829.34,17.1,1e-05,0.0,0.00154]
[1780669081793,92.26,60803.87,17.1,1e-05,0.0,0.00147]
[1780669083808,92.26,60783.9,17.1,1e-05,0.0,0.00142]
[1780669087838,92.26,60773.76,17.1,1e-05,0.0,0.0014]
[1780669091870,92.26,60764.88,17.1,1e-05,0.0,0.00138]
[1780669092880,92.26,60743.67,17.1,1e-05,0.0,0.00133]
[1780669097922,92.26,60739.78,17.1,1e-05,0.0,0.00132]
[1780669099857,92.26,60739.82,17.1,1e-05,0.0,0.00132]
[1780669100856,92.26,60741.32,17.1,1e-05,0.0,0.00132]
[1780669101907,92.26,60742.18,17.1,1e-05,0.0,0.00133]
[1780669101996,92.26,60742.18,17.1,1e-05,0.0,0.00133]
[1780669108078,92.26,60722.32,17.1,1e-05,0.0,0.00128]
[1780669113122,92.26,60721.91,17.1,1e-05,0.0,0.00127]
[1780669118186,92.26,60719.25,17.1,1e-05,0.0,0.00126]
[1780669123227,92.26,60712.49,17.1,1e-05,0.0,0.00125]
[1780669127490,92.26,60700.41,17.1,1e-05,0.0,0.00122]
[1780669128889,92.26,60677.16,17.1,1e-05,0.0,0.00118]
[1780669132887,92.26,60674.74,17.1,1e-05,0.0,0.00117]
[1780669133350,92.26,60670.08,17.1,1e-05,0.0,0.00116]
[1780669139360,92.26,60663.93,17.1,1e-05,0.0,0.00115]
[1780669140945,92.26,60698.89,17.1,1e-05,0.0,0.00122]
[1780669142389,92.26,60709.0,17.1,1e-05,0.0,0.00124]
[1780669145679,92.26,60713.66,17.1,1e-05,0.0,0.00125]
[1780669146546,92.26,60713.83,17.1,1e-05,0.0,0.00125]
[1780669149226,92.26,60719.66,17.1,1e-05,0.0,0.00126]
[1780669150255,92.26,60719.05,17.1,1e-05,0.0,0.00126]
[1780669153483,92.26,60732.03,17.1,1e-05,0.0,0.00129]
[1780669158523,92.26,60735.6,17.1,1e-05,0.0,0.0013]
[1780669164998,92.26,60734.41,17.1,1e-05,0.0,0.0013]
[1780669165009,92.26,60708.36,17.1,1e-05,0.0,0.00124]
[1780669165573,92.26,60698.27,17.1,1e-05,0.0,0.00122]
[1780669166741,92.26,60682.16,17.1,1e-05,0.0,0.00119]
[1780669167617,92.26,60682.16,17.1,1e-05,0.0,0.00119]
[1780669167631,92.26,60696.0,17.1,1e-05,0.0,0.00121]
[1780669168497,92.26,60696.0,17.1,1e-05,0.0,0.00121]
[1780669169601,92.26,60711.58,17.1,1e-05,0.0,0.00125]
[1780669170608,92.26,60723.51,17.1,1e-05,0.0,0.00127]
[1780669174663,92.26,60745.39,17.1,1e-05,0.0,0.00131]
[1780669179675,92.26,60749.37,17.1,1e-05,0.0,0.00132]
[1780669184286,92.26,60754.27,17.1,1e-05,0.0,0.00133]
[1780669184928,92.26,60753.77,17.1,1e-05,0.0,0.00133]
[1780669185019,92.26,60765.91,17.1,1e-05,0.0,0.00136]
[1780669185718,92.26,60752.95,17.1,1e-05,0.0,0.00133]
[1780669187732,92.26,60765.69,17.1,1e-05,0.0,0.00136]
[1780669190754,92.26,60775.06,17.1,1e-05,0.0,0.00138]
[1780669193779,92.26,60759.3,17.1,1e-05,0.0,0.00134]
[1780669198815,92.26,60752.35,17.1,1e-05,0.0,0.00132]
[1780669201836,92.26,60760.7,17.1,1e-05,0.0,0.00134]
[1780669204865,92.26,60784.78,17.1,1e-05,0.0,0.0014]
[1780669206139,92.26,60821.89,17.1,1e-05,0.0,0.00149]
[1780669207090,92.26,60821.89,17.1,1e-05,0.0,0.00149]
[1780669207193,92.26,60855.98,17.1,1e-05,0.0,0.00158]
[1780669208187,92.26,60855.98,17.1,1e-05,0.0,0.00158]
[1780669208229,92.26,60867.65,17.1,1e-05,0.0,0.00161]
[1780669209423,92.26,60863.17,17.1,1e-05,0.0,0.0016]
[1780669210364,92.26,60847.11,17.1,1e-05,0.0,0.00156]
[1780669210921,92.26,60820.3,17.1,1e-05,0.0,0.00149]
[1780669211927,92.26,60812.16,17.1,1e-05,0.0,0.00147]
[1780669215967,92.26,60803.38,17.1,1e-05,0.0,0.00144]
[1780669218990,92.26,60786.65,17.1,1e-05,0.0,0.0014]
[1780669219996,92.26,60767.5,17.1,1e-05,0.0,0.00136]
[1780669221498,92.26,60769.78,17.1,1e-05,0.0,0.00136]
[1780669222018,92.26,60780.45,17.1,1e-05,0.0,0.00139]
[1780669223047,92.26,60795.97,17.1,1e-05,0.0,0.00143]
[1780669224057,92.26,60819.56,17.1,1e-05,0.0,0.00148]
[1780669227080,92.26,60837.08,17.1,1e-05,0.0,0.00153]
[1780669228087,92.26,60846.85,17.1,1e-05,0.0,0.00155]
[1780669229095,92.26,60837.34,17.1,1e-05,0.0,0.00153]
[1780669230719,92.26,60836.52,17.1,1e-05,0.0,0.00153]
[1780669231294,92.26,60836.52,17.1,1e-05,0.0,0.00153]
[1780669233124,92.26,60830.41,17.1,1e-05,0.0,0.0015]
[1780669234145,92.26,60816.97,17.1,1e-05,0.0,0.00147]
[1780669236475,92.26,60814.4,17.1,1e-05,0.0,0.00146]
[1780669236150,92.26,60827.29,17.1,1e-05,0.0,0.00149]
[1780669237323,92.26,60827.29,17.1,1e-05,0.0,0.00149]
[1780669237332,92.26,60843.4,17.1,1e-05,0.0,0.00153]
[1780669239171,92.26,60832.12,17.1,1e-05,0.0,0.0015]
[1780669239930,92.26,60832.12,17.1,1e-05,0.0,0.0015]
[1780669240192,92.26,60815.49,17.1,1e-05,0.0,0.00146]
[1780669240932,92.26,60815.49,17.1,1e-05,0.0,0.00146]
[1780669241197,92.26,60806.77,17.1,1e-05,0.0,0.00144]
[1780669244463,92.26,60810.66,17.1,1e-05,0.0,0.00145]
[1780669244237,92.26,60825.81,17.1,1e-05,0.0,0.00149]
[1780669244916,92.26,60825.81,17.1,1e-05,0.0,0.00149]
[1780669246181,92.26,60824.47,17.1,1e-05,0.0,0.00148]
[1780669246216,92.26,60824.47,17.1,1e-05,0.0,0.00148]
[1780669247254,92.26,60837.78,17.1,1e-05,0.0,0.00152]
[1780669250495,92.26,60843.46,17.1,1e-05,0.0,0.00153]
[1780669251199,92.26,60839.23,17.1,1e-05,0.0,0.00152]
[1780669256320,92.26,60844.91,17.1,1e-05,0.0,0.00154]
[1780669258388,92.26,60865.02,17.1,1e-05,0.0,0.00159]
[1780669261483,92.26,60873.44,17.1,1e-05,0.0,0.00161]
[1780669262535,92.26,60873.44,17.1,1e-05,0.0,0.00161]
[1780669262515,92.26,60861.72,17.1,1e-05,0.0,0.00158]
[1780669263445,92.26,60883.45,17.1,1e-05,0.0,0.00164]
[1780669264357,92.26,60883.45,17.1,1e-05,0.0,0.00164]
[1780669264462,92.26,60898.16,17.1,1e-05,0.0,0.00168]
[1780669265485,92.26,60898.16,17.1,1e-05,0.0,0.00168]
[1780669266719,92.26,60899.89,17.1,1e-05,0.0,0.00168]
[1780669266501,92.26,60873.05,17.1,1e-05,0.0,0.00161]
[1780669267625,92.26,60864.87,17.1,1e-05,0.0,0.00159]
[1780669270532,92.26,60853.72,17.1,1e-05,0.0,0.00156]
[1780669272547,92.26,60842.72,17.1,1e-05,0.0,0.00153]
[1780669275849,92.26,60843.05,17.1,1e-05,0.0,0.00153]
[1780669276239,92.26,60843.05,17.1,1e-05,0.0,0.00153]
[1780669277586,92.26,60833.79,17.1,1e-05,0.0,0.00151]
[1780669280594,92.26,60829.94,17.1,1e-05,0.0,0.0015]
[1780669280677,92.26,60820.26,17.1,1e-05,0.0,0.00147]
[1780669281475,92.26,60820.26,17.1,1e-05,0.0,0.00147]
[1780669288681,92.26,60825.59,17.1,1e-05,0.0,0.00149]
[1780669289702,92.26,60811.48,17.1,1e-05,0.0,0.00145]
[1780669291608,92.26,60817.13,17.1,1e-05,0.0,0.00147]
[1780669291738,92.26,60813.14,17.1,1e-05,0.0,0.00144]
[1780669292261,92.26,60813.14,17.1,1e-05,0.0,0.00144]
[1780669293979,92.26,60808.88,17.1,1e-05,0.0,0.00143]
[1780669294786,92.26,60799.66,17.1,1e-05,0.0,0.00141]
[1780669298155,92.26,60792.87,17.1,1e-05,0.0,0.00139]
[1780669298811,92.26,60801.07,17.1,1e-05,0.0,0.00141]
[1780669299144,92.26,60801.07,17.1,1e-05,0.0,0.00141]
[1780669301833,92.26,60825.44,17.1,1e-05,0.0,0.00147]
[1780669304613,92.26,60822.89,17.1,1e-05,0.0,0.00147]
[1780669305568,92.26,60825.27,17.1,1e-05,0.0,0.00147]
[1780669305755,92.26,60797.13,17.1,1e-05,0.0,0.0014]
[1780669307074,92.26,60781.34,17.1,1e-05,0.0,0.00137]
[1780669307885,92.26,60763.06,17.1,1e-05,0.0,0.00132]
[1780669309073,92.26,60745.66,17.1,1e-05,0.0,0.00129]
[1780669311277,92.26,60739.66,17.1,1e-05,0.0,0.00127]
[1780669312294,92.26,60744.13,17.1,1e-05,0.0,0.00128]
[1780669316039,92.26,60752.41,17.1,1e-05,0.0,0.0013]
[1780669316063,92.26,60752.41,17.1,1e-05,0.0,0.0013]
[1780669319983,92.26,60751.28,17.1,1e-05,0.0,0.0013]
[1780669320078,92.26,60751.28,17.1,1e-05,0.0,0.0013]
[1780669320341,92.26,60751.28,17.1,1e-05,0.0,0.0013]
[1780669321912,92.26,60746.5,17.1,1e-05,0.0,0.00129]
[1780669322073,92.26,60737.04,17.1,1e-05,0.0,0.00127]
[1780669325657,92.26,60737.65,17.1,1e-05,0.0,0.00127]
[1780669325678,92.26,60727.43,17.1,1e-05,0.0,0.00125]
[1780669326208,92.26,60727.43,17.1,1e-05,0.0,0.00125]
[1780669326418,92.26,60727.43,17.1,1e-05,0.0,0.00125]
[1780669327485,92.26,60723.92,17.1,1e-05,0.0,0.00124]
[1780669328079,92.26,60737.38,17.1,1e-05,0.0,0.00127]
[1780669329114,92.26,60725.78,17.1,1e-05,0.0,0.00124]
[1780669334134,92.26,60718.16,17.1,1e-05,0.0,0.00123]
[1780669339328,92.26,60718.04,17.1,1e-05,0.0,0.00123]
[1780669345233,92.26,60719.71,17.1,1e-05,0.0,0.00123]
[1780669346243,92.26,60698.55,17.1,1e-05,0.0,0.00119]
[1780669347392,92.26,60689.04,17.1,1e-05,0.0,0.00117]
[1780669348260,92.26,60679.23,17.1,1e-05,0.0,0.00115]
[1780669349820,92.26,60679.23,17.1,1e-05,0.0,0.00115]
[1780669350434,92.26,60682.79,17.1,1e-05,0.0,0.00115]
[1780669351295,92.26,60673.06,17.1,1e-05,0.0,0.00113]
[1780669352299,92.26,60682.63,17.1,1e-05,0.0,0.00114]
[1780669356328,92.26,60671.65,17.1,1e-05,0.0,0.00112]
[1780669359573,92.26,60666.27,17.1,1e-05,0.0,0.00111]
[1780669360317,92.26,60672.25,17.1,1e-05,0.0,0.00112]
[1780669360469,92.26,60672.25,17.1,1e-05,0.0,0.00112]
[1780669360720,92.26,60672.25,17.1,1e-05,0.0,0.00112]
[1780669362979,92.26,60684.64,17.1,1e-05,0.0,0.00115]
[1780669363733,92.26,60684.64,17.1,1e-05,0.0,0.00115]
[1780669365401,92.26,60671.63,17.1,1e-05,0.0,0.00112]
[1780669366418,92.26,60659.05,17.1,1e-05,0.0,0.0011]
[1780669371450,92.26,60651.76,17.1,1e-05,0.0,0.00108]
[1780669376485,92.26,60647.24,17.1,1e-05,0.0,0.00108]
[1780669378343,92.26,60646.33,17.1,1e-05,0.0,0.00107]
[1780669379275,92.26,60651.15,17.1,1e-05,0.0,0.00108]
[1780669381521,92.26,60661.58,17.1,1e-05,0.0,0.0011]
[1780669386561,92.26,60649.93,17.1,1e-05,0.0,0.00108]
[1780669391598,92.26,60655.67,17.1,1e-05,0.0,0.00109]
[1780669394619,92.26,60647.41,17.1,1e-05,0.0,0.00108]
[1780669396633,92.26,60635.25,17.1,1e-05,0.0,0.00105]
[1780669401668,92.26,60636.57,17.1,1e-05,0.0,0.00106]
[1780669406709,92.26,60638.3,17.1,1e-05,0.0,0.00106]
[1780669411744,92.26,60627.46,17.1,1e-05,0.0,0.00103]
[1780669412130,92.26,60627.46,17.1,1e-05,0.0,0.00103]
[1780669412860,92.26,60627.46,17.1,1e-05,0.0,0.00103]
[1780669414555,92.26,60632.34,17.1,1e-05,0.0,0.00104]
[1780669415130,92.26,60630.71,17.1,1e-05,0.0,0.00104]
[1780669415692,92.26,60630.71,17.1,1e-05,0.0,0.00104]
[1780669416418,92.26,60631.25,17.1,1e-05,0.0,0.00104]
[1780669417104,92.26,60632.3,17.1,1e-05,0.0,0.00104]
[1780669417684,92.26,60632.3,17.1,1e-05,0.0,0.00104]
[1780669418415,92.26,60634.66,17.1,1e-05,0.0,0.00104]
[1780669418793,92.26,60621.92,17.1,1e-05,0.0,0.00102]
[1780669419086,92.26,60621.92,17.1,1e-05,0.0,0.00102]
[1780669424842,92.26,60615.92,17.1,1e-05,0.0,0.00101]
[1780669427860,92.26,60627.37,17.1,1e-05,0.0,0.00103]
[1780669429353,92.26,60626.48,17.1,1e-05,0.0,0.00103]
[1780669429624,92.26,60626.48,17.1,1e-05,0.0,0.00103]
[1780669434910,92.26,60613.63,17.1,1e-05,0.0,0.00101]
[1780669438940,92.26,60604.66,17.1,1e-05,0.0,0.00099]
[1780669443986,92.26,60594.39,17.1,1e-05,0.0,0.00097]
[1780669449024,92.26,60594.99,17.1,1e-05,0.0,0.00097]
[1780669454061,92.26,60596.2,17.1,1e-05,0.0,0.00098]
[1780669457283,92.26,60589.8,17.1,1e-05,0.0,0.00097]
[1780669457861,92.26,60589.8,17.1,1e-05,0.0,0.00097]
[1780669460439,92.26,60584.12,17.1,1e-05,0.0,0.00096]
[1780669461385,92.26,60576.74,17.1,1e-05,0.0,0.00094]
[1780669468159,92.26,60558.37,17.1,1e-05,0.0,0.00091]
[1780669470174,92.26,60543.98,17.1,1e-05,0.0,0.00089]
[1780669472115,92.26,60543.98,17.1,1e-05,0.0,0.00089]
[1780669471635,92.26,60533.48,17.1,1e-05,0.0,0.00087]
[1780669473400,92.26,60532.3,17.1,1e-05,0.0,0.00086]
[1780669473830,92.26,60532.3,17.1,1e-05,0.0,0.00086]
[1780669474061,92.26,60532.3,17.1,1e-05,0.0,0.00086]
[1780669473928,92.26,60514.65,17.1,1e-05,0.0,0.00084]
[1780669475982,92.26,60489.27,17.1,1e-05,0.0,0.0008]
[1780669477665,92.26,60492.28,17.1,1e-05,0.0,0.00081]
[1780669477956,92.26,60492.28,17.1,1e-05,0.0,0.00081]
[1780669478095,92.26,60492.28,17.1,1e-05,0.0,0.00081]
[1780669478358,92.26,60485.09,17.1,1e-05,0.0,0.0008]
[1780669479363,92.26,60480.17,17.1,1e-05,0.0,0.00079]
[1780669479569,92.26,60480.17,17.1,1e-05,0.0,0.00079]
[1780669479620,92.26,60480.17,17.1,1e-05,0.0,0.00079]
[1780669480666,92.26,60480.17,17.1,1e-05,0.0,0.00079]
[1780669490454,92.26,60476.19,17.1,1e-05,0.0,0.00078]
[1780669490549,92.26,60468.1,17.1,1e-05,0.0,0.00077]
[1780669490748,92.26,60468.1,17.1,1e-05,0.0,0.00077]
[1780669491139,92.26,60468.1,17.1,1e-05,0.0,0.00077]
[1780669494530,92.26,60504.39,17.1,1e-05,0.0,0.00082]
[1780669496466,92.26,60533.84,17.1,1e-05,0.0,0.00087]
[1780669496820,92.26,60533.84,17.1,1e-05,0.0,0.00087]
[1780669497473,92.26,60543.46,17.1,1e-05,0.0,0.00088]
[1780669497967,92.26,60543.46,17.1,1e-05,0.0,0.00088]
[1780669498617,92.26,60543.46,17.1,1e-05,0.0,0.00088]
[1780669499487,92.26,60534.42,17.1,1e-05,0.0,0.00087]
[1780669501525,92.26,60545.51,17.1,1e-05,0.0,0.00088]
[1780669502896,92.26,60532.7,17.1,1e-05,0.0,0.00087]
[1780669503734,92.26,60518.57,17.1,1e-05,0.0,0.00084]
[1780669507585,92.26,60533.7,17.1,1e-05,0.0,0.00087]
[1780669509324,92.26,60530.85,17.1,1e-05,0.0,0.00086]
[1780669511918,92.26,60535.9,17.1,1e-05,0.0,0.00087]
[1780669512628,92.26,60513.62,17.1,1e-05,0.0,0.00084]
[1780669515654,92.26,60504.29,17.1,1e-05,0.0,0.00082]
[1780669517668,92.26,60491.76,17.1,1e-05,0.0,0.00081]
[1780669520689,92.26,60501.3,17.1,1e-05,0.0,0.00082]
[1780669522705,92.26,60510.95,17.1,1e-05,0.0,0.00083]
[1780669527740,92.26,60508.36,17.1,1e-05,0.0,0.00083]
[1780669532776,92.26,60509.86,17.1,1e-05,0.0,0.00082]
[1780669536805,92.26,60500.86,17.1,1e-05,0.0,0.00081]
[1780669538822,92.26,60511.24,17.1,1e-05,0.0,0.00083]
[1780669541843,92.26,60497.88,17.1,1e-05,0.0,0.00081]
[1780669543997,92.26,60473.98,17.1,1e-05,0.0,0.00077]
[1780669544105,92.26,60473.98,17.1,1e-05,0.0,0.00077]
[1780669544904,92.26,60473.98,17.1,1e-05,0.0,0.00077]
[1780669546258,92.26,60477.86,17.1,1e-05,0.0,0.00078]
[1780669546724,92.26,60477.86,17.1,1e-05,0.0,0.00078]
[1780669547189,92.26,60467.47,17.1,1e-05,0.0,0.00076]
[1780669547425,92.26,60467.47,17.1,1e-05,0.0,0.00076]
[1780669548793,92.26,60478.93,17.1,1e-05,0.0,0.00078]
[1780669548909,92.26,60489.81,17.1,1e-05,0.0,0.00079]
[1780669549913,92.26,60478.39,17.1,1e-05,0.0,0.00078]
[1780669553960,92.26,60466.89,17.1,1e-05,0.0,0.00076]
[1780669554960,92.26,60454.99,17.1,1e-05,0.0,0.00075]
[1780669559995,92.26,60447.91,17.1,1e-05,0.0,0.00074]
[1780669563022,92.26,60438.27,17.1,1e-05,0.0,0.00073]
[1780669563589,92.26,60438.27,17.1,1e-05,0.0,0.00073]
[1780669564011,92.26,60438.27,17.1,1e-05,0.0,0.00073]
[1780669564032,92.26,60422.79,17.1,1e-05,0.0,0.00071]
[1780669568073,92.26,60432.68,17.1,1e-05,0.0,0.00072]
[1780669571101,92.26,60421.63,17.1,1e-05,0.0,0.0007]
[1780669572932,92.26,60421.69,17.1,1e-05,0.0,0.0007]
[1780669576162,92.26,60409.21,17.1,1e-05,0.0,0.00069]
[1780669581207,92.26,60410.58,17.1,1e-05,0.0,0.00069]
[1780669583485,92.26,60406.95,17.1,1e-05,0.0,0.00069]
[1780669583537,92.26,60419.18,17.1,1e-05,0.0,0.0007]
[1780669585370,92.26,60429.55,17.1,1e-05,0.0,0.00071]
[1780669588275,92.26,60437.95,17.1,1e-05,0.0,0.00073]
[1780669590288,92.26,60429.61,17.1,1e-05,0.0,0.00071]
[1780669592303,92.26,60418.56,17.1,1e-05,0.0,0.00069]
[1780669593309,92.26,60409.26,17.1,1e-05,0.0,0.00068]
[1780669596350,92.26,60396.97,17.1,1e-05,0.0,0.00067]
[1780669601031,92.26,60396.98,17.1,1e-05,0.0,0.00067]
[1780669602019,92.26,60397.73,17.1,1e-05,0.0,0.00067]
[1780669604071,92.26,60382.02,17.1,1e-05,0.0,0.00065]
[1780669607207,92.26,60383.09,17.1,1e-05,0.0,0.00065]
[1780669608241,92.26,60385.89,17.1,1e-05,0.0,0.00065]
[1780669613477,92.26,60369.63,17.1,1e-05,0.0,0.00064]
[1780669614776,92.26,60369.63,17.1,1e-05,0.0,0.00064]
[1780669615412,92.26,60363.75,17.1,1e-05,0.0,0.00063]
[1780669617583,92.26,60360.11,17.1,1e-05,0.0,0.00063]
[1780669619541,92.26,60385.9,17.1,1e-05,0.0,0.00065]
[1780669621548,92.26,60376.59,17.1,1e-05,0.0,0.00064]
[1780669623598,92.26,60367.77,17.1,1e-05,0.0,0.00063]
[1780669624964,92.26,60399.21,17.1,1e-05,0.0,0.00067]
[1780669628612,92.26,60415.96,17.1,1e-05,0.0,0.00069]
[1780669630625,92.26,60430.96,17.1,1e-05,0.0,0.00071]
[1780669634680,92.26,60440.07,17.1,1e-05,0.0,0.00072]
[1780669636708,92.26,60450.3,17.1,1e-05,0.0,0.00073]
[1780669637713,92.26,60458.74,17.1,1e-05,0.0,0.00075]
[1780669638790,92.26,60476.99,17.1,1e-05,0.0,0.00077]
[1780669639728,92.26,60493.09,17.1,1e-05,0.0,0.00079]
[1780669640736,92.26,60504.25,17.1,1e-05,0.0,0.00081]
[1780669642806,92.26,60491.76,17.1,1e-05,0.0,0.00079]
[1780669643851,92.26,60477.33,17.1,1e-05,0.0,0.00077]
[1780669648873,92.26,60481.97,17.1,1e-05,0.0,0.00078]
[1780669649929,92.26,60473.63,17.1,1e-05,0.0,0.00077]
[1780669650974,92.26,60490.69,17.1,1e-05,0.0,0.00079]
[1780669656941,92.26,60502.61,17.1,1e-05,0.0,0.0008]
[1780669661975,92.26,60504.46,17.1,1e-05,0.0,0.0008]
[1780669663989,92.26,60491.18,17.1,1e-05,0.0,0.00078]
[1780669664830,92.26,60491.18,17.1,1e-05,0.0,0.00078]
[1780669665001,92.26,60477.27,17.1,1e-05,0.0,0.00076]
[1780669666138,92.26,60458.0,17.1,1e-05,0.0,0.00074]
[1780669666737,92.26,60458.0,17.1,1e-05,0.0,0.00074]
[1780669667100,92.26,60440.54,17.1,1e-05,0.0,0.00071]
[1780669668143,92.26,60440.54,17.1,1e-05,0.0,0.00071]
[1780669668494,92.26,60440.54,17.1,1e-05,0.0,0.00071]
[1780669669044,92.26,60428.41,17.1,1e-05,0.0,0.0007]
[1780669670464,92.26,60428.41,17.1,1e-05,0.0,0.0007]
[1780669670051,92.26,60416.33,17.1,1e-05,0.0,0.00068]
[1780669671062,92.26,60403.98,17.1,1e-05,0.0,0.00067]
[1780669673084,92.26,60413.08,17.1,1e-05,0.0,0.00068]
[1780669674980,92.26,60411.47,17.1,1e-05,0.0,0.00068]
[1780669675590,92.26,60408.09,17.1,1e-05,0.0,0.00067]
[1780669679141,92.26,60392.25,17.1,1e-05,0.0,0.00066]
[1780669680143,92.26,60382.62,17.1,1e-05,0.0,0.00064]
[1780669681147,92.26,60369.65,17.1,1e-05,0.0,0.00063]
[1780669682667,92.26,60367.5,17.1,1e-05,0.0,0.00063]
[1780669682731,92.26,60367.5,17.1,1e-05,0.0,0.00063]
[1780669687710,92.26,60358.69,17.1,0.0,0.0,0.00062]
[1780669689348,92.26,60353.91,17.1,0.0,0.0,0.00061]
[1780669696259,92.26,60346.29,17.1,0.0,0.0,0.0006]
[1780669704322,92.26,60336.12,17.1,0.0,0.0,0.00059]
[1780669708400,92.26,60333.54,17.1,0.0,0.0,0.00059]
[1780669708650,92.26,60335.43,17.1,0.0,0.0,0.00059]
[1780669709404,92.26,60354.0,17.1,0.0,0.0,0.00061]
[1780669711456,92.26,60344.6,17.1,0.0,0.0,0.0006]
[1780669711587,92.26,60344.6,17.1,0.0,0.0,0.0006]
[1780669718417,92.26,60349.55,17.1,0.0,0.0,0.0006]
[1780669719911,92.26,60356.57,17.1,0.0,0.0,0.00061]
[1780669720553,92.26,60356.57,17.1,0.0,0.0,0.00061]
[1780669725484,92.26,60370.26,17.1,1e-05,0.0,0.00062]
[1780669727272,92.26,60371.6,17.1,1e-05,0.0,0.00063]
[1780669727407,92.26,60371.6,17.1,1e-05,0.0,0.00063]
[1780669728513,92.26,60359.92,17.1,0.0,0.0,0.00061]
[1780669731491,92.26,60352.78,17.1,0.0,0.0,0.00061]
[1780669732139,92.26,60358.07,17.1,0.0,0.0,0.00061]
[1780669737576,92.26,60362.35,17.1,0.0,0.0,0.00062]
[1780669738858,92.26,60367.16,17.1,0.0,0.0,0.00062]
[1780669739577,92.26,60367.16,17.1,0.0,0.0,0.00062]
[1780669745632,92.26,60349.77,17.1,0.0,0.0,0.0006]
[1780669748618,92.26,60342.32,17.1,0.0,0.0,0.00059]
[1780669747805,92.26,60331.17,17.1,0.0,0.0,0.00058]
[1780669749173,92.26,60346.77,17.1,0.0,0.0,0.0006]
[1780669750966,92.26,60340.87,17.1,0.0,0.0,0.00059]
[1780669751051,92.26,60331.94,17.1,0.0,0.0,0.00058]
[1780669754291,92.26,60326.34,17.1,0.0,0.0,0.00058]
[1780669754787,92.26,60324.81,17.1,0.0,0.0,0.00058]
[1780669760751,92.26,60326.39,17.1,0.0,0.0,0.00058]
[1780669763734,92.26,60321.18,17.1,0.0,0.0,0.00057]
[1780669764707,92.26,60322.92,17.1,0.0,0.0,0.00057]
[1780669764792,92.26,60339.17,17.1,0.0,0.0,0.00059]
[1780669767814,92.26,60330.98,17.1,0.0,0.0,0.00058]
[1780669771926,92.26,60322.07,17.1,0.0,0.0,0.00057]
[1780669775897,92.26,60317.57,17.1,0.0,0.0,0.00056]
[1780669775938,92.26,60334.99,17.1,0.0,0.0,0.00058]
[1780669777014,92.26,60334.99,17.1,0.0,0.0,0.00058]
[1780669780568,92.26,60338.9,17.1,0.0,0.0,0.00058]
[1780669781439,92.26,60353.0,17.1,0.0,0.0,0.0006]
[1780669781988,92.26,60353.0,17.1,0.0,0.0,0.0006]
[1780669782056,92.26,60367.27,17.1,0.0,0.0,0.00061]
[1780669783937,92.26,60352.88,17.1,0.0,0.0,0.0006]
[1780669788984,92.26,60352.4,17.1,0.0,0.0,0.0006]
[1780669794031,92.26,60351.1,17.1,0.0,0.0,0.0006]
[1780669795789,92.26,60352.95,17.1,0.0,0.0,0.0006]
[1780669796187,92.26,60352.95,17.1,0.0,0.0,0.0006]
[1780669797792,92.26,60355.1,17.1,0.0,0.0,0.0006]
[1780669797929,92.26,60355.1,17.1,0.0,0.0,0.0006]
[1780669799069,92.26,60368.56,17.1,0.0,0.0,0.00062]
[1780669801136,92.26,60368.17,17.1,0.0,0.0,0.00062]
[1780669801875,92.26,60368.17,17.1,0.0,0.0,0.00062]
[1780669802159,92.26,60401.96,17.1,1e-05,0.0,0.00065]
[1780669803228,92.26,60401.96,17.1,1e-05,0.0,0.00065]
[1780669804116,92.26,60409.41,17.1,1e-05,0.0,0.00066]
[1780669804230,92.26,60445.47,17.1,1e-05,0.0,0.00071]
[1780669806338,92.26,60458.25,17.1,1e-05,0.0,0.00072]
[1780669808860,92.26,60458.84,17.1,1e-05,0.0,0.00072]
[1780669809347,92.26,60433.04,17.1,1e-05,0.0,0.00069]
[1780669809920,92.26,60433.04,17.1,1e-05,0.0,0.00069]
[1780669812391,92.26,60401.43,17.1,1e-05,0.0,0.00065]
[1780669814404,92.26,60410.55,17.1,1e-05,0.0,0.00066]
[1780669815787,92.26,60405.51,17.1,1e-05,0.0,0.00066]
[1780669816798,92.26,60400.05,17.1,1e-05,0.0,0.00065]
[1780669817429,92.26,60390.66,17.1,1e-05,0.0,0.00064]
[1780669820451,92.26,60382.6,17.1,1e-05,0.0,0.00063]
[1780669821704,92.26,60380.42,17.1,1e-05,0.0,0.00063]
[1780669822479,92.26,60392.39,17.1,1e-05,0.0,0.00064]
[1780669822709,92.26,60392.39,17.1,1e-05,0.0,0.00064]
[1780669826506,92.26,60422.26,17.1,1e-05,0.0,0.00068]
[1780669828019,92.26,60428.67,17.1,1e-05,0.0,0.00069]
[1780669828519,92.26,60411.24,17.1,1e-05,0.0,0.00067]
[1780669828971,92.26,60411.24,17.1,1e-05,0.0,0.00067]
[1780669832947,92.26,60402.92,17.1,1e-05,0.0,0.00065]
[1780669833556,92.26,60385.91,17.1,1e-05,0.0,0.00063]
[1780669834576,92.26,60376.92,17.1,0.0,0.0,0.00062]
[1780669836590,92.26,60361.09,17.1,0.0,0.0,0.0006]
[1780669838703,92.26,60343.99,17.1,0.0,0.0,0.00058]
[1780669839681,92.26,60343.99,17.1,0.0,0.0,0.00058]
[1780669844651,92.26,60335.35,17.1,0.0,0.0,0.00057]
[1780669849688,92.26,60334.08,17.1,0.0,0.0,0.00057]
[1780669851027,92.26,60337.63,17.1,0.0,0.0,0.00058]
[1780669851714,92.26,60382.63,17.1,1e-05,0.0,0.00063]
[1780669852139,92.26,60382.63,17.1,1e-05,0.0,0.00063]
[1780669852711,92.26,60407.32,17.1,1e-05,0.0,0.00065]
[1780669854176,92.26,60409.67,17.1,1e-05,0.0,0.00066]
[1780669854976,92.26,60408.98,17.1,1e-05,0.0,0.00066]
[1780669860775,92.26,60409.34,17.1,1e-05,0.0,0.00066]
[1780669861922,92.26,60390.87,17.1,1e-05,0.0,0.00064]
[1780669864118,92.26,60414.82,17.1,1e-05,0.0,0.00066]
[1780669866913,92.26,60405.28,17.1,1e-05,0.0,0.00065]
[1780669869274,92.26,60407.84,17.1,1e-05,0.0,0.00065]
[1780669869340,92.26,60407.84,17.1,1e-05,0.0,0.00065]
[1780669872592,92.26,60404.35,17.1,1e-05,0.0,0.00065]
[1780669872786,92.26,60401.89,17.1,1e-05,0.0,0.00065]
[1780669872923,92.26,60401.89,17.1,1e-05,0.0,0.00065]
[1780669873625,92.26,60405.93,17.1,1e-05,0.0,0.00065]
[1780669874977,92.26,60386.75,17.1,1e-05,0.0,0.00063]
[1780669875984,92.26,60377.01,17.1,0.0,0.0,0.00062]
[1780669878006,92.26,60368.89,17.1,0.0,0.0,0.00061]
[1780669881064,92.26,60369.04,17.1,0.0,0.0,0.00061]
[1780669881400,92.26,60369.04,17.1,0.0,0.0,0.00061]
[1780669882039,92.26,60357.69,17.1,0.0,0.0,0.0006]
[1780669887081,92.26,60360.09,17.1,0.0,0.0,0.0006]
[1780669888213,92.26,60360.09,17.1,0.0,0.0,0.0006]
[1780669888991,92.26,60361.41,17.1,0.0,0.0,0.0006]
[1780669891509,92.26,60363.75,17.1,0.0,0.0,0.0006]
[1780669892505,92.26,60364.21,17.1,0.0,0.0,0.0006]
[1780669892577,92.26,60354.34,17.1,0.0,0.0,0.00059]
[1780669893607,92.26,60344.2,17.1,0.0,0.0,0.00058]
[1780669894464,92.26,60344.2,17.1,0.0,0.0,0.00058]
[1780669900172,92.26,60334.31,17.1,0.0,0.0,0.00057]
[1780669902601,92.26,60331.95,17.1,0.0,0.0,0.00057]
[1780669903456,92.26,60332.82,17.1,0.0,0.0,0.00057]
[1780669905298,92.26,60337.46,17.1,0.0,0.0,0.00057]
[1780669905820,92.26,60332.56,17.1,0.0,0.0,0.00057]
[1780669911254,92.26,60328.89,17.1,0.0,0.0,0.00056]
[1780669912122,92.26,60328.89,17.1,0.0,0.0,0.00056]
[1780669912730,92.26,60330.02,17.1,0.0,0.0,0.00056]
[1780669914879,92.26,60331.65,17.1,0.0,0.0,0.00057]
[1780669917050,92.26,60335.6,17.1,0.0,0.0,0.00057]
[1780669917423,92.26,60335.6,17.1,0.0,0.0,0.00057]
[1780669918389,92.26,60339.76,17.1,0.0,0.0,0.00057]
[1780669919570,92.26,60341.78,17.1,0.0,0.0,0.00058]
[1780669919614,92.26,60357.72,17.1,0.0,0.0,0.00059]
[1780669920324,92.26,60368.87,17.1,0.0,0.0,0.0006]
[1780669921199,92.26,60368.87,17.1,0.0,0.0,0.0006]
[1780669921331,92.26,60347.42,17.1,0.0,0.0,0.00058]
[1780669922456,92.26,60330.23,17.1,0.0,0.0,0.00056]
[1780669923016,92.26,60330.23,17.1,0.0,0.0,0.00056]
[1780669924358,92.26,60316.26,17.1,0.0,0.0,0.00055]
[1780669926482,92.26,60335.43,17.1,0.0,0.0,0.00057]
[1780669926965,92.26,60335.43,17.1,0.0,0.0,0.00057]
[1780669928462,92.26,60345.45,17.1,0.0,0.0,0.00058]
[1780669929672,92.26,60345.45,17.1,0.0,0.0,0.00058]
[1780669934435,92.26,60322.37,17.1,0.0,0.0,0.00056]
[1780669935442,92.26,60310.98,17.1,0.0,0.0,0.00054]
[1780669937458,92.26,60320.57,17.1,0.0,0.0,0.00055]
[1780669939478,92.26,60338.83,17.1,0.0,0.0,0.00057]
[1780669939846,92.26,60338.83,17.1,0.0,0.0,0.00057]
[1780669940363,92.26,60338.83,17.1,0.0,0.0,0.00057]
[1780669941704,92.26,60330.51,17.1,0.0,0.0,0.00056]
[1780669943506,92.26,60322.42,17.1,0.0,0.0,0.00056]
[1780669944513,92.26,60312.91,17.1,0.0,0.0,0.00055]
[1780669946528,92.26,60323.0,17.1,0.0,0.0,0.00056]
[1780669947534,92.26,60338.14,17.1,0.0,0.0,0.00057]
[1780669948505,92.26,60338.14,17.1,0.0,0.0,0.00057]
[1780669953355,92.26,60339.15,17.1,0.0,0.0,0.00057]
[1780669954034,92.26,60342.69,17.1,0.0,0.0,0.00057]
[1780669955005,92.26,60341.79,17.1,0.0,0.0,0.00057]
[1780669955590,92.26,60329.57,17.1,0.0,0.0,0.00056]
[1780669956598,92.26,60341.04,17.1,0.0,0.0,0.00057]
[1780669957665,92.26,60364.36,17.1,0.0,0.0,0.00059]
[1780669958106,92.26,60364.36,17.1,0.0,0.0,0.00059]
[1780669959676,92.26,60371.73,17.1,0.0,0.0,0.0006]
[1780669960761,92.26,60369.87,17.1,0.0,0.0,0.0006]
[1780669963653,92.26,60392.15,17.1,1e-05,0.0,0.00062]
[1780669964661,92.26,60414.88,17.1,1e-05,0.0,0.00065]
[1780669965168,92.26,60414.88,17.1,1e-05,0.0,0.00065]
[1780669966123,92.26,60418.39,17.1,1e-05,0.0,0.00065]
[1780669966782,92.26,60418.39,17.1,1e-05,0.0,0.00065]
[1780669967516,92.26,60419.93,17.1,1e-05,0.0,0.00066]
[1780669968682,92.26,60432.12,17.1,1e-05,0.0,0.00067]
[1780669971704,92.26,60418.83,17.1,1e-05,0.0,0.00065]
[1780669972711,92.26,60408.57,17.1,1e-05,0.0,0.00064]
[1780669974883,92.26,60401.98,17.1,1e-05,0.0,0.00064]
[1780669975732,92.26,60385.42,17.1,0.0,0.0,0.00062]
[1780669975947,92.26,60385.42,17.1,0.0,0.0,0.00062]
[1780669977846,92.26,60372.66,17.1,0.0,0.0,0.0006]
[1780669978519,92.26,60372.66,17.1,0.0,0.0,0.0006]
[1780669980153,92.26,60361.09,17.1,0.0,0.0,0.00059]
[1780669981107,92.26,60361.51,17.1,0.0,0.0,0.00059]
[1780669983615,92.26,60359.54,17.1,0.0,0.0,0.00059]
[1780669984404,92.26,60366.03,17.1,0.0,0.0,0.0006]
[1780669984720,92.26,60366.03,17.1,0.0,0.0,0.0006]
[1780669984446,92.26,60384.61,17.1,0.0,0.0,0.00062]
[1780669986465,92.26,60391.04,17.1,0.0,0.0,0.00062]
[1780669988278,92.26,60392.91,17.1,1e-05,0.0,0.00062]
[1780669989259,92.26,60393.16,17.1,1e-05,0.0,0.00063]
[1780669991196,92.26,60393.49,17.1,1e-05,0.0,0.00063]
[1780669991775,92.26,60393.49,17.1,1e-05,0.0,0.00063]
[1780669992927,92.26,60411.2,17.1,1e-05,0.0,0.00065]
[1780669994298,92.26,60411.2,17.1,1e-05,0.0,0.00065]
[1780669994769,92.26,60411.2,17.1,1e-05,0.0,0.00065]
[1780669995381,92.26,60418.24,17.1,1e-05,0.0,0.00065]
[1780669995792,92.26,60418.24,17.1,1e-05,0.0,0.00065]
[1780669995450,92.26,60428.94,17.1,1e-05,0.0,0.00067]
[1780669998404,92.26,60432.65,17.1,1e-05,0.0,0.00067]
[1780670003913,92.26,60434.62,17.1,1e-05,0.0,0.00067]
[1780670005651,92.26,60453.04,17.1,1e-05,0.0,0.0007]
[1780670011056,92.26,60463.22,17.1,1e-05,0.0,0.0007]
[1780670015093,92.26,60479.8,17.1,1e-05,0.0,0.00072]
[1780670016091,92.26,60494.91,17.1,1e-05,0.0,0.00074]
[1780670019113,92.26,60476.78,17.1,1e-05,0.0,0.00072]
[1780670020162,92.26,60464.91,17.1,1e-05,0.0,0.0007]
[1780670023223,92.26,60480.22,17.1,1e-05,0.0,0.00072]
[1780670028176,92.26,60492.73,17.1,1e-05,0.0,0.00074]
[1780670032205,92.26,60502.68,17.1,1e-05,0.0,0.00075]
[1780670033212,92.26,60494.02,17.1,1e-05,0.0,0.00074]
[1780670038252,92.26,60494.58,17.1,1e-05,0.0,0.00074]
[1780670042799,92.26,60518.89,17.1,1e-05,0.0,0.00077]
[1780670043291,92.26,60544.03,17.1,1e-05,0.0,0.00081]
[1780670045652,92.26,60542.49,17.1,1e-05,0.0,0.00081]
[1780670045717,92.26,60534.03,17.1,1e-05,0.0,0.0008]
[1780670046523,92.26,60512.97,17.1,1e-05,0.0,0.00077]
[1780670048384,92.26,60522.94,17.1,1e-05,0.0,0.00078]
[1780670053390,92.26,60533.51,17.1,1e-05,0.0,0.00079]
[1780670056465,92.26,60524.96,17.1,1e-05,0.0,0.00078]
[1780670058106,92.26,60524.96,17.1,1e-05,0.0,0.00078]
[1780670059380,92.26,60526.47,17.1,1e-05,0.0,0.00079]
[1780670060223,92.26,60526.33,17.1,1e-05,0.0,0.00078]
[1780670061204,92.26,60519.7,17.1,1e-05,0.0,0.00078]
[1780670061276,92.26,60519.7,17.1,1e-05,0.0,0.00078]
[1780670061511,92.26,60519.7,17.1,1e-05,0.0,0.00078]
[1780670063519,92.26,60527.12,17.1,1e-05,0.0,0.00079]
[1780670064433,92.26,60533.29,17.1,1e-05,0.0,0.00079]
[1780670064549,92.26,60533.29,17.1,1e-05,0.0,0.00079]
[1780670065740,92.26,60540.47,17.1,1e-05,0.0,0.0008]
[1780670065778,92.26,60530.83,17.1,1e-05,0.0,0.00079]
[1780670068554,92.26,60540.68,17.1,1e-05,0.0,0.00081]
[1780670073592,92.26,60546.21,17.1,1e-05,0.0,0.00081]
[1780670076733,92.26,60540.49,17.1,1e-05,0.0,0.0008]
[1780670076871,92.26,60540.49,17.1,1e-05,0.0,0.0008]
[1780670078644,92.26,60557.16,17.1,1e-05,0.0,0.00082]
[1780670081669,92.26,60571.1,17.1,1e-05,0.0,0.00084]
[1780670082682,92.26,60584.93,17.1,1e-05,0.0,0.00086]
[1780670083823,92.26,60628.55,17.1,1e-05,0.0,0.00093]
[1780670084734,92.26,60676.37,17.1,1e-05,0.0,0.00101]
[1780670086097,92.26,60676.37,17.1,1e-05,0.0,0.00101]
[1780670085742,92.26,60704.91,17.1,1e-05,0.0,0.00106]
[1780670086929,92.26,60741.2,17.1,1e-05,0.0,0.00113]
[1780670087715,92.26,60741.2,17.1,1e-05,0.0,0.00113]
[1780670087759,92.26,60779.36,17.1,1e-05,0.0,0.00121]
[1780670088916,92.26,60779.36,17.1,1e-05,0.0,0.00121]
[1780670088939,92.26,60799.73,17.1,1e-05,0.0,0.00125]
[1780670090797,92.26,60786.61,17.1,1e-05,0.0,0.00122]
[1780670093808,92.26,60759.08,17.1,1e-05,0.0,0.00117]
[1780670094822,92.26,60781.25,17.1,1e-05,0.0,0.00121]
[1780670097847,92.26,60789.77,17.1,1e-05,0.0,0.00123]
[1780670100034,92.26,60789.04,17.1,1e-05,0.0,0.00123]
[1780670100050,92.26,60800.7,17.1,1e-05,0.0,0.00125]
[1780670100573,92.26,60800.7,17.1,1e-05,0.0,0.00125]
[1780670100974,92.26,60809.65,17.1,1e-05,0.0,0.00127]
[1780670102580,92.26,60783.32,17.1,1e-05,0.0,0.00122]
[1780670103969,92.26,60766.62,17.1,1e-05,0.0,0.00118]
[1780670105632,92.26,60748.54,17.1,1e-05,0.0,0.00115]
[1780670106936,92.26,60726.16,17.1,1e-05,0.0,0.0011]
[1780670107613,92.26,60706.5,17.1,1e-05,0.0,0.00107]
[1780670109631,92.26,60697.34,17.1,1e-05,0.0,0.00105]
[1780670110641,92.26,60675.81,17.1,1e-05,0.0,0.00101]
[1780670111647,92.26,60687.68,17.1,1e-05,0.0,0.00103]
[1780670112666,92.26,60697.63,17.1,1e-05,0.0,0.00105]
[1780670114671,92.26,60723.06,17.1,1e-05,0.0,0.0011]
[1780670117791,92.26,60749.46,17.1,1e-05,0.0,0.00115]
[1780670118739,92.26,60759.0,17.1,1e-05,0.0,0.00117]
[1780670119751,92.26,60769.99,17.1,1e-05,0.0,0.00119]
[1780670120767,92.26,60809.08,17.1,1e-05,0.0,0.00127]
[1780670121768,92.26,60843.33,17.1,1e-05,0.0,0.00135]
[1780670122783,92.26,60861.5,17.1,1e-05,0.0,0.00139]
[1780670125972,92.26,60872.56,17.1,1e-05,0.0,0.00142]
[1780670131184,92.26,60871.44,17.1,1e-05,0.0,0.0014]
[1780670132905,92.26,60888.8,17.1,1e-05,0.0,0.00145]
[1780670134069,92.26,60888.8,17.1,1e-05,0.0,0.00145]
[1780670134402,92.26,60891.94,17.1,1e-05,0.0,0.00145]
[1780670134459,92.26,60891.94,17.1,1e-05,0.0,0.00145]
[1780670135233,92.26,60891.94,17.1,1e-05,0.0,0.00145]
[1780670138512,92.26,60887.97,17.1,1e-05,0.0,0.00144]
[1780670138611,92.26,60887.97,17.1,1e-05,0.0,0.00144]
[1780670141983,92.26,60872.9,17.1,1e-05,0.0,0.00141]
[1780670145365,92.26,60873.07,17.1,1e-05,0.0,0.00141]
[1780670145848,92.26,60876.44,17.1,1e-05,0.0,0.00142]
[1780670148050,92.26,60863.5,17.1,1e-05,0.0,0.00138]
[1780670149045,92.26,60885.14,17.1,1e-05,0.0,0.00144]
[1780670150060,92.26,60893.45,17.1,1e-05,0.0,0.00146]
[1780670151076,92.26,60903.25,17.1,1e-05,0.0,0.00148]
[1780670151355,92.26,60903.25,17.1,1e-05,0.0,0.00148]
[1780670152384,92.26,60903.25,17.1,1e-05,0.0,0.00148]
[1780670152106,92.26,60916.1,17.1,1e-05,0.0,0.00151]
[1780670153105,92.26,60935.19,17.1,1e-05,0.0,0.00156]
[1780670155121,92.26,60911.37,17.1,1e-05,0.0,0.0015]
[1780670156128,92.26,60901.91,17.1,1e-05,0.0,0.00148]
[1780670157263,92.26,60901.91,17.1,1e-05,0.0,0.00148]
[1780670158275,92.26,60903.72,17.1,1e-05,0.0,0.00148]
[1780670158310,92.26,60915.93,17.1,1e-05,0.0,0.00151]
[1780670160179,92.26,60930.99,17.1,1e-05,0.0,0.00155]
[1780670161169,92.26,60944.1,17.1,1e-05,0.0,0.00159]
[1780670161784,92.26,60944.1,17.1,1e-05,0.0,0.00159]
[1780670162868,92.26,60937.73,17.1,1e-05,0.0,0.00157]
[1780670163127,92.26,60937.73,17.1,1e-05,0.0,0.00157]
[1780670163183,92.26,60937.73,17.1,1e-05,0.0,0.00157]
[1780670163336,92.26,60937.73,17.1,1e-05,0.0,0.00157]
[1780670163210,92.26,60922.55,17.1,1e-05,0.0,0.00153]
[1780670164324,92.26,60922.55,17.1,1e-05,0.0,0.00153]
[1780670164226,92.26,60907.87,17.1,1e-05,0.0,0.00149]
[1780670164936,92.26,60907.87,17.1,1e-05,0.0,0.00149]
[1780670165233,92.26,60894.82,17.1,1e-05,0.0,0.00146]
[1780670166207,92.26,60894.82,17.1,1e-05,0.0,0.00146]
[1780670166368,92.26,60868.04,17.1,1e-05,0.0,0.00139]
[1780670166882,92.26,60868.04,17.1,1e-05,0.0,0.00139]
[1780670167252,92.26,60854.79,17.1,1e-05,0.0,0.00136]
[1780670168286,92.26,60846.37,17.1,1e-05,0.0,0.00134]
[1780670168710,92.26,60846.37,17.1,1e-05,0.0,0.00134]
[1780670169354,92.26,60820.73,17.1,1e-05,0.0,0.00129]
[1780670170305,92.26,60820.73,17.1,1e-05,0.0,0.00129]
[1780670170586,92.26,60820.73,17.1,1e-05,0.0,0.00129]
[1780670170319,92.26,60802.2,17.1,1e-05,0.0,0.00125]
[1780670172289,92.26,60799.86,17.1,1e-05,0.0,0.00124]
[1780670172349,92.26,60820.2,17.1,1e-05,0.0,0.00129]
[1780670173345,92.26,60853.03,17.1,1e-05,0.0,0.00136]
[1780670173475,92.26,60853.03,17.1,1e-05,0.0,0.00136]
[1780670174352,92.26,60865.2,17.1,1e-05,0.0,0.00139]
[1780670175368,92.26,60877.52,17.1,1e-05,0.0,0.00142]
[1780670177375,92.26,60889.45,17.1,1e-05,0.0,0.00145]
[1780670179345,92.26,60893.34,17.1,1e-05,0.0,0.00146]
[1780670179406,92.26,60904.75,17.1,1e-05,0.0,0.00149]
[1780670180073,92.26,60904.75,17.1,1e-05,0.0,0.00149]
[1780670182449,92.26,60887.01,17.1,1e-05,0.0,0.00144]
[1780670183472,92.26,60875.37,17.1,1e-05,0.0,0.00141]
[1780670184470,92.26,60865.95,17.1,1e-05,0.0,0.00139]
[1780670185687,92.26,60865.95,17.1,1e-05,0.0,0.00139]
[1780670186455,92.26,60866.07,17.1,1e-05,0.0,0.00139]
[1780670186826,92.26,60867.0,17.1,1e-05,0.0,0.00139]
[1780670186998,92.26,60867.0,17.1,1e-05,0.0,0.00139]
[1780670190520,92.26,60881.28,17.1,1e-05,0.0,0.00143]
[1780670192567,92.26,60897.31,17.1,1e-05,0.0,0.00145]
[1780670193047,92.26,60897.31,17.1,1e-05,0.0,0.00145]
[1780670193583,92.26,60934.07,17.1,1e-05,0.0,0.00155]
[1780670194057,92.26,60934.07,17.1,1e-05,0.0,0.00155]
[1780670194573,92.26,60970.31,17.1,1e-05,0.0,0.00164]
[1780670195608,92.26,61015.61,17.1,1e-05,0.0,0.00178]
[1780670196266,92.26,61015.61,17.1,1e-05,0.0,0.00178]
[1780670196610,92.26,61031.39,17.1,2e-05,0.0,0.00182]
[1780670197623,92.26,61004.3,17.1,1e-05,0.0,0.00174]
[1780670198472,92.26,61004.3,17.1,1e-05,0.0,0.00174]
[1780670198641,92.26,60980.65,17.1,1e-05,0.0,0.00167]
[1780670199505,92.26,60980.65,17.1,1e-05,0.0,0.00167]
[1780670200657,92.26,61000.33,17.1,1e-05,0.0,0.00173]
[1780670201230,92.26,61000.33,17.1,1e-05,0.0,0.00173]
[1780670204692,92.26,61023.22,17.1,2e-05,0.0,0.0018]
[1780670205698,92.26,61013.89,17.1,1e-05,0.0,0.00177]
[1780670205754,92.26,61013.89,17.1,1e-05,0.0,0.00177]
[1780670206041,92.26,61013.89,17.1,1e-05,0.0,0.00177]
[1780670207717,92.26,61031.52,17.1,2e-05,0.0,0.00182]
[1780670207979,92.26,61031.52,17.1,2e-05,0.0,0.00182]
[1780670209459,92.26,61037.26,17.1,2e-05,0.0,0.00184]
[1780670209730,92.26,61037.26,17.1,2e-05,0.0,0.00184]
[1780670209852,92.26,61040.86,17.1,2e-05,0.0,0.00185]
[1780670213114,92.26,61031.53,17.1,2e-05,0.0,0.00182]
[1780670216001,92.26,61030.58,17.1,2e-05,0.0,0.00182]
[1780670216784,92.26,61055.56,17.1,2e-05,0.0,0.0019]
[1780670218230,92.26,61033.23,17.1,2e-05,0.0,0.00183]
[1780670218931,92.26,61023.8,17.1,2e-05,0.0,0.0018]
[1780670220598,92.26,61023.8,17.1,2e-05,0.0,0.0018]
[1780670221607,92.26,61024.93,17.1,2e-05,0.0,0.0018]
[1780670221659,92.26,61042.7,17.1,2e-05,0.0,0.00186]
[1780670222468,92.26,61042.7,17.1,2e-05,0.0,0.00186]
[1780670222508,92.26,61057.83,17.1,2e-05,0.0,0.00191]
[1780670223844,92.26,61042.78,17.1,2e-05,0.0,0.00186]
[1780670224994,92.26,61042.78,17.1,2e-05,0.0,0.00186]
[1780670224998,92.26,61017.41,17.1,1e-05,0.0,0.00178]
[1780670225858,92.26,61006.76,17.1,1e-05,0.0,0.00175]
[1780670226964,92.26,60998.05,17.1,1e-05,0.0,0.00172]
[1780670227875,92.26,60984.2,17.1,1e-05,0.0,0.00168]
[1780670228882,92.26,60994.63,17.1,1e-05,0.0,0.00171]
[1780670229894,92.26,61003.42,17.1,1e-05,0.0,0.00174]
[1780670232037,92.26,60985.44,17.1,1e-05,0.0,0.00169]
[1780670232912,92.26,60975.15,17.1,1e-05,0.0,0.00166]
[1780670235028,92.26,60977.42,17.1,1e-05,0.0,0.00166]
[1780670235893,92.26,60985.27,17.1,1e-05,0.0,0.00169]
[1780670239031,92.26,61003.22,17.1,1e-05,0.0,0.00174]
[1780670240741,92.26,61031.54,17.1,2e-05,0.0,0.00182]
[1780670243241,92.26,61023.55,17.1,2e-05,0.0,0.0018]
[1780670243655,92.26,61023.55,17.1,2e-05,0.0,0.0018]
[1780670248998,92.26,61045.48,17.1,2e-05,0.0,0.00187]
[1780670250422,92.26,61017.54,17.1,1e-05,0.0,0.00178]
[1780670251199,92.26,61010.5,17.1,1e-05,0.0,0.00174]
[1780670252381,92.26,60990.48,17.1,1e-05,0.0,0.00169]
[1780670253208,92.26,60964.71,17.1,1e-05,0.0,0.00161]
[1780670254228,92.26,60977.58,17.1,1e-05,0.0,0.00165]
[1780670255293,92.26,61003.92,17.1,1e-05,0.0,0.00173]
[1780670258562,92.26,61008.7,17.1,1e-05,0.0,0.00174]
[1780670259389,92.26,61011.84,17.1,1e-05,0.0,0.00175]
[1780670259440,92.26,61034.78,17.1,2e-05,0.0,0.00182]
[1780670262300,92.26,61047.43,17.1,2e-05,0.0,0.00186]
[1780670263307,92.26,61059.22,17.1,2e-05,0.0,0.00189]
[1780670264314,92.26,61045.88,17.1,2e-05,0.0,0.00185]
[1780670265591,92.26,61019.25,17.1,1e-05,0.0,0.00177]
[1780670267370,92.26,61037.99,17.1,2e-05,0.0,0.00183]
[1780670268377,92.26,61048.9,17.1,2e-05,0.0,0.00186]
[1780670271409,92.26,61064.36,17.1,2e-05,0.0,0.00191]
[1780670272417,92.26,61090.73,17.1,2e-05,0.0,0.002]
[1780670274437,92.26,61106.19,17.1,2e-05,0.0,0.00205]
[1780670275447,92.26,61120.17,17.1,2e-05,0.0,0.0021]
[1780670276538,92.26,61142.33,17.1,2e-05,0.0,0.00217]
[1780670278475,92.26,61126.04,17.1,2e-05,0.0,0.00212]
[1780670281506,92.26,61106.0,17.1,2e-05,0.0,0.00205]
[1780670282476,92.26,61106.0,17.1,2e-05,0.0,0.00205]
[1780670283425,92.26,61102.52,17.1,2e-05,0.0,0.00204]
[1780670284546,92.26,61118.56,17.1,2e-05,0.0,0.00209]
[1780670287576,92.26,61101.77,17.1,2e-05,0.0,0.00203]
[1780670289607,92.26,61065.1,17.1,2e-05,0.0,0.00191]
[1780670290932,92.26,61065.1,17.1,2e-05,0.0,0.00191]
[1780670291797,92.26,61075.88,17.1,2e-05,0.0,0.00195]
[1780670291935,92.26,61075.88,17.1,2e-05,0.0,0.00195]
[1780670292336,92.26,61075.88,17.1,2e-05,0.0,0.00195]
[1780670292617,92.26,61064.53,17.1,2e-05,0.0,0.00191]
[1780670293329,92.26,61064.53,17.1,2e-05,0.0,0.00191]
[1780670293625,92.26,61050.93,17.1,2e-05,0.0,0.00187]
[1780670294631,92.26,61040.23,17.1,2e-05,0.0,0.00183]
[1780670295639,92.26,61031.95,17.1,2e-05,0.0,0.00181]
[1780670296317,92.26,61031.95,17.1,2e-05,0.0,0.00181]
[1780670296662,92.26,61015.6,17.1,1e-05,0.0,0.00176]
[1780670297189,92.26,61015.6,17.1,1e-05,0.0,0.00176]
[1780670297668,92.26,61004.5,17.1,1e-05,0.0,0.00173]
[1780670298821,92.26,60994.93,17.1,1e-05,0.0,0.0017]
[1780670299112,92.26,60994.93,17.1,1e-05,0.0,0.0017]
[1780670300791,92.26,61010.15,17.1,1e-05,0.0,0.00174]
[1780670306744,92.26,61008.53,17.1,1e-05,0.0,0.00174]
[1780670307083,92.26,61008.53,17.1,1e-05,0.0,0.00174]
[1780670307998,92.26,61003.01,17.1,1e-05,0.0,0.00172]
[1780670308567,92.26,61003.01,17.1,1e-05,0.0,0.00172]
[1780670309379,92.26,61000.54,17.1,1e-05,0.0,0.00172]
[1780670309765,92.26,60984.12,17.1,1e-05,0.0,0.00167]
[1780670311781,92.26,60969.92,17.1,1e-05,0.0,0.00161]
[1780670312789,92.26,60958.82,17.1,1e-05,0.0,0.00158]
[1780670313796,92.26,60949.38,17.1,1e-05,0.0,0.00156]
[1780670314822,92.26,60939.07,17.1,1e-05,0.0,0.00153]
[1780670318288,92.26,60938.97,17.1,1e-05,0.0,0.00153]
[1780670319259,92.26,60936.57,17.1,1e-05,0.0,0.00153]
[1780670322882,92.26,60947.85,17.1,1e-05,0.0,0.00155]
[1780670324538,92.26,60947.85,17.1,1e-05,0.0,0.00155]
[1780670324578,92.26,60937.33,17.1,1e-05,0.0,0.00153]
[1780670325545,92.26,60937.33,17.1,1e-05,0.0,0.00153]
[1780670325637,92.26,60924.4,17.1,1e-05,0.0,0.00149]
[1780670325908,92.26,60910.42,17.1,1e-05,0.0,0.00146]
[1780670326915,92.26,60899.73,17.1,1e-05,0.0,0.00143]
[1780670329501,92.26,60880.41,17.1,1e-05,0.0,0.00139]
[1780670331950,92.26,60889.93,17.1,1e-05,0.0,0.00141]
[1780670334971,92.26,60874.46,17.1,1e-05,0.0,0.00137]
[1780670339621,92.26,60878.4,17.1,1e-05,0.0,0.00138]
[1780670340298,92.26,60874.65,17.1,1e-05,0.0,0.00137]
[1780670347072,92.26,60894.15,17.1,1e-05,0.0,0.00142]
[1780670348078,92.26,60909.16,17.1,1e-05,0.0,0.00146]
[1780670350093,92.26,60924.62,17.1,1e-05,0.0,0.00149]
[1780670355129,92.26,60926.47,17.1,1e-05,0.0,0.0015]
[1780670358152,92.26,60911.54,17.1,1e-05,0.0,0.00146]
[1780670359158,92.26,60897.57,17.1,1e-05,0.0,0.00143]
[1780670360387,92.26,60880.0,17.1,1e-05,0.0,0.00139]
[1780670361464,92.26,60867.65,17.1,1e-05,0.0,0.00136]
[1780670363193,92.26,60844.18,17.1,1e-05,0.0,0.0013]
[1780670364200,92.26,60853.9,17.1,1e-05,0.0,0.00132]
[1780670367221,92.26,60864.33,17.1,1e-05,0.0,0.00135]
[1780670368229,92.26,60850.74,17.1,1e-05,0.0,0.00132]
[1780670370537,92.26,60848.0,17.1,1e-05,0.0,0.00131]
[1780670370637,92.26,60857.95,17.1,1e-05,0.0,0.00133]
[1780670371501,92.26,60857.95,17.1,1e-05,0.0,0.00133]
[1780670371594,92.26,60850.35,17.1,1e-05,0.0,0.0013]
[1780670374802,92.26,60853.78,17.1,1e-05,0.0,0.00131]
[1780670375199,92.26,60848.93,17.1,1e-05,0.0,0.0013]
[1780670377589,92.26,60850.43,17.1,1e-05,0.0,0.0013]
[1780670378407,92.26,60846.77,17.1,1e-05,0.0,0.0013]
[1780670383348,92.26,60859.58,17.1,1e-05,0.0,0.00133]
[1780670384412,92.26,60877.88,17.1,1e-05,0.0,0.00137]
[1780670385364,92.26,60900.86,17.1,1e-05,0.0,0.00142]
[1780670389392,92.26,60911.87,17.1,1e-05,0.0,0.00145]
[1780670391415,92.26,60892.9,17.1,1e-05,0.0,0.0014]
[1780670392422,92.26,60878.72,17.1,1e-05,0.0,0.00137]
[1780670397466,92.26,60873.25,17.1,1e-05,0.0,0.00136]
[1780670398519,92.26,60862.22,17.1,1e-05,0.0,0.00133]
[1780670400761,92.26,60865.04,17.1,1e-05,0.0,0.00134]
[1780670400780,92.26,60854.38,17.1,1e-05,0.0,0.00131]
[1780670401461,92.26,60854.38,17.1,1e-05,0.0,0.00131]
[1780670401520,92.26,60854.38,17.1,1e-05,0.0,0.00131]
[1780670401588,92.26,60854.38,17.1,1e-05,0.0,0.00131]
[1780670401715,92.26,60842.02,17.1,1e-05,0.0,0.00129]
[1780670402561,92.26,60830.24,17.1,1e-05,0.0,0.00126]
[1780670403516,92.26,60821.36,17.1,1e-05,0.0,0.00124]
[1780670405542,92.26,60831.45,17.1,1e-05,0.0,0.00126]
[1780670406548,92.26,60849.99,17.1,1e-05,0.0,0.0013]
[1780670407165,92.26,60849.99,17.1,1e-05,0.0,0.0013]
[1780670408049,92.26,60849.99,17.1,1e-05,0.0,0.0013]
[1780670415636,92.26,60858.99,17.1,1e-05,0.0,0.00132]
[1780670416102,92.26,60858.99,17.1,1e-05,0.0,0.00132]
[1780670415762,92.26,60870.09,17.1,1e-05,0.0,0.00135]
[1780670416629,92.26,60889.03,17.1,1e-05,0.0,0.00139]
[1780670417640,92.26,60905.01,17.1,1e-05,0.0,0.00143]
[1780670419063,92.26,60905.01,17.1,1e-05,0.0,0.00143]
[1780670419623,92.26,60903.16,17.1,1e-05,0.0,0.00143]
[1780670421670,92.26,60887.89,17.1,1e-05,0.0,0.00139]
[1780670423685,92.26,60910.91,17.1,1e-05,0.0,0.00145]
[1780670424692,92.26,60920.11,17.1,1e-05,0.0,0.00147]
[1780670426706,92.26,60931.89,17.1,1e-05,0.0,0.0015]
[1780670427712,92.26,60908.8,17.1,1e-05,0.0,0.00144]
[1780670428721,92.26,60898.93,17.1,1e-05,0.0,0.00142]
[1780670430738,92.26,60911.25,17.1,1e-05,0.0,0.00145]
[1780670431761,92.26,60903.51,17.1,1e-05,0.0,0.00142]
[1780670432769,92.26,60884.64,17.1,1e-05,0.0,0.00137]
[1780670433778,92.26,60907.46,17.1,1e-05,0.0,0.00143]
[1780670438965,92.26,60900.5,17.1,1e-05,0.0,0.00141]
[1780670438981,92.26,60879.8,17.1,1e-05,0.0,0.00136]
[1780670439991,92.26,60860.95,17.1,1e-05,0.0,0.00132]
[1780670441855,92.26,60851.47,17.1,1e-05,0.0,0.00129]
[1780670443484,92.26,60853.26,17.1,1e-05,0.0,0.0013]
[1780670444144,92.26,60853.26,17.1,1e-05,0.0,0.0013]
[1780670446014,92.26,60872.64,17.1,1e-05,0.0,0.00134]
[1780670446893,92.26,60895.02,17.1,1e-05,0.0,0.0014]
[1780670451931,92.26,60894.16,17.1,1e-05,0.0,0.00139]
[1780670454953,92.26,60905.67,17.1,1e-05,0.0,0.00142]
[1780670455501,92.26,60905.67,17.1,1e-05,0.0,0.00142]
[1780670456017,92.26,60905.67,17.1,1e-05,0.0,0.00142]
[1780670459990,92.26,60915.56,17.1,1e-05,0.0,0.00145]
[1780670461003,92.26,60923.6,17.1,1e-05,0.0,0.00147]
[1780670461467,92.26,60923.6,17.1,1e-05,0.0,0.00147]
[1780670462010,92.26,60911.8,17.1,1e-05,0.0,0.00144]
[1780670462515,92.26,60911.8,17.1,1e-05,0.0,0.00144]
[1780670465271,92.26,60905.02,17.1,1e-05,0.0,0.00142]
[1780670466263,92.26,60904.1,17.1,1e-05,0.0,0.00142]
[1780670470113,92.26,60878.32,17.1,1e-05,0.0,0.00136]
[1780670474154,92.26,60900.62,17.1,1e-05,0.0,0.00141]
[1780670475165,92.26,60891.75,17.1,1e-05,0.0,0.00139]
[1780670476197,92.26,60891.75,17.1,1e-05,0.0,0.00139]
[1780670477252,92.26,60866.56,17.1,1e-05,0.0,0.00133]
[1780670477519,92.26,60866.56,17.1,1e-05,0.0,0.00133]
[1780670478278,92.26,60879.95,17.1,1e-05,0.0,0.00136]
[1780670478582,92.26,60879.95,17.1,1e-05,0.0,0.00136]
[1780670479189,92.26,60899.02,17.1,1e-05,0.0,0.0014]
[1780670479482,92.26,60899.02,17.1,1e-05,0.0,0.0014]
[1780670481205,92.26,60888.28,17.1,1e-05,0.0,0.00138]
[1780670486250,92.26,60892.52,17.1,1e-05,0.0,0.00139]
[1780670491172,92.26,60887.99,17.1,1e-05,0.0,0.00138]
[1780670491452,92.26,60888.12,17.1,1e-05,0.0,0.00137]
[1780670494690,92.26,60894.31,17.1,1e-05,0.0,0.00138]
[1780670495853,92.26,60887.65,17.1,1e-05,0.0,0.00137]
[1780670496348,92.26,60866.24,17.1,1e-05,0.0,0.00132]
[1780670499344,92.26,60876.5,17.1,1e-05,0.0,0.00134]
[1780670499587,92.26,60876.5,17.1,1e-05,0.0,0.00134]
[1780670499752,92.26,60876.5,17.1,1e-05,0.0,0.00134]
[1780670500351,92.26,60892.66,17.1,1e-05,0.0,0.00138]
[1780670501362,92.26,60911.23,17.1,1e-05,0.0,0.00142]
[1780670502512,92.26,60913.21,17.1,1e-05,0.0,0.00143]
[1780670504055,92.26,60920.13,17.1,1e-05,0.0,0.00144]
[1780670504380,92.26,60939.09,17.1,1e-05,0.0,0.00149]
[1780670505386,92.26,60950.31,17.1,1e-05,0.0,0.00152]
[1780670506393,92.26,60938.99,17.1,1e-05,0.0,0.00149]
[1780670506603,92.26,60938.99,17.1,1e-05,0.0,0.00149]
[1780670507414,92.26,60923.44,17.1,1e-05,0.0,0.00145]
[1780670507740,92.26,60923.44,17.1,1e-05,0.0,0.00145]
[1780670508427,92.26,60902.65,17.1,1e-05,0.0,0.0014]
[1780670511444,92.26,60920.22,17.1,1e-05,0.0,0.00144]
[1780670513477,92.26,60910.45,17.1,1e-05,0.0,0.00142]
[1780670516087,92.26,60916.38,17.1,1e-05,0.0,0.00143]
[1780670516695,92.26,60918.25,17.1,1e-05,0.0,0.00144]
[1780670517467,92.26,60921.33,17.1,1e-05,0.0,0.00145]
[1780670517501,92.26,60921.33,17.1,1e-05,0.0,0.00145]
[1780670518495,92.26,60931.63,17.1,1e-05,0.0,0.00147]
[1780670520551,92.26,60951.86,17.1,1e-05,0.0,0.00152]
[1780670526551,92.26,60981.05,17.1,1e-05,0.0,0.0016]
[1780670528565,92.26,60990.34,17.1,1e-05,0.0,0.00163]
[1780670529592,92.26,61006.53,17.1,1e-05,0.0,0.00167]
[1780670530699,92.26,61006.53,17.1,1e-05,0.0,0.00167]
[1780670531784,92.26,61007.48,17.1,1e-05,0.0,0.00167]
[1780670531884,92.26,60994.76,17.1,1e-05,0.0,0.00164]
[1780670532599,92.26,60984.11,17.1,1e-05,0.0,0.00161]
[1780670533606,92.26,60974.68,17.1,1e-05,0.0,0.00158]
[1780670534615,92.26,60964.35,17.1,1e-05,0.0,0.00156]
[1780670536004,92.26,60939.83,17.1,1e-05,0.0,0.00149]
[1780670537527,92.26,60938.59,17.1,1e-05,0.0,0.00149]
[1780670537587,92.26,60938.59,17.1,1e-05,0.0,0.00149]
[1780670538654,92.26,60952.01,17.1,1e-05,0.0,0.00152]
[1780670539661,92.26,60971.71,17.1,1e-05,0.0,0.00158]
[1780670543689,92.26,60954.32,17.1,1e-05,0.0,0.00153]
[1780670545899,92.26,60929.84,17.1,1e-05,0.0,0.00147]
[1780670548025,92.26,60932.12,17.1,1e-05,0.0,0.00147]
[1780670548566,92.26,60933.15,17.1,1e-05,0.0,0.00148]
[1780670549959,92.26,60932.47,17.1,1e-05,0.0,0.00147]
[1780670550281,92.26,60932.47,17.1,1e-05,0.0,0.00147]
[1780670550301,92.26,60940.86,17.1,1e-05,0.0,0.0015]
[1780670550611,92.26,60940.86,17.1,1e-05,0.0,0.0015]
[1780670551654,92.26,60947.39,17.1,1e-05,0.0,0.00151]
[1780670552285,92.26,60947.39,17.1,1e-05,0.0,0.00151]
[1780670552354,92.26,60947.39,17.1,1e-05,0.0,0.00151]
[1780670552376,92.26,60938.28,17.1,1e-05,0.0,0.00148]
[1780670552772,92.26,60929.07,17.1,1e-05,0.0,0.00145]
[1780670553781,92.26,60919.27,17.1,1e-05,0.0,0.00143]
[1780670555794,92.26,60895.57,17.1,1e-05,0.0,0.00137]
[1780670560829,92.26,60910.18,17.1,1e-05,0.0,0.00141]
[1780670565864,92.26,60914.45,17.1,1e-05,0.0,0.00142]
[1780670567878,92.26,60904.94,17.1,1e-05,0.0,0.00139]
[1780670568885,92.26,60926.88,17.1,1e-05,0.0,0.00145]
[1780670570908,92.26,60935.03,17.1,1e-05,0.0,0.00147]
[1780670571909,92.26,60945.7,17.1,1e-05,0.0,0.00149]
[1780670572916,92.26,60954.24,17.1,1e-05,0.0,0.00152]
[1780670573644,92.26,60954.24,17.1,1e-05,0.0,0.00152]
[1780670573897,92.26,60954.24,17.1,1e-05,0.0,0.00152]
[1780670576291,92.26,60961.68,17.1,1e-05,0.0,0.00154]
[1780670577406,92.26,60961.47,17.1,1e-05,0.0,0.00153]
[1780670577410,92.26,60982.25,17.1,1e-05,0.0,0.00159]
[1780670578641,92.26,60987.67,17.1,1e-05,0.0,0.0016]
[1780670578760,92.26,60987.67,17.1,1e-05,0.0,0.0016]
[1780670580977,92.26,60969.17,17.1,1e-05,0.0,0.00155]
[1780670584257,92.26,60967.45,17.1,1e-05,0.0,0.00155]
[1780670585066,92.26,60968.7,17.1,1e-05,0.0,0.00155]
[1780670587016,92.26,60944.43,17.1,1e-05,0.0,0.00149]
[1780670590059,92.26,60957.07,17.1,1e-05,0.0,0.00152]
[1780670591069,92.26,60987.91,17.1,1e-05,0.0,0.00161]
[1780670595824,92.26,60987.62,17.1,1e-05,0.0,0.0016]
[1780670596483,92.26,60987.62,17.1,1e-05,0.0,0.0016]
[1780670598009,92.26,60986.54,17.1,1e-05,0.0,0.0016]
[1780670598275,92.26,60986.54,17.1,1e-05,0.0,0.0016]
[1780670598295,92.26,60970.46,17.1,1e-05,0.0,0.00156]
[1780670599134,92.26,60962.18,17.1,1e-05,0.0,0.00154]
[1780670601365,92.26,60960.4,17.1,1e-05,0.0,0.00153]
[1780670601540,92.26,60960.4,17.1,1e-05,0.0,0.00153]
[1780670601607,92.26,60950.63,17.1,1e-05,0.0,0.00151]
[1780670604175,92.26,60907.57,17.1,1e-05,0.0,0.0014]
[1780670605042,92.26,60907.57,17.1,1e-05,0.0,0.0014]
[1780670606283,92.26,60900.72,17.1,1e-05,0.0,0.00138]
[1780670609313,92.26,60849.61,17.1,1e-05,0.0,0.00127]
[1780670610136,92.26,60849.61,17.1,1e-05,0.0,0.00127]
[1780670610618,92.26,60816.56,17.1,1e-05,0.0,0.0012]
[1780670611152,92.26,60816.56,17.1,1e-05,0.0,0.0012]
[1780670613409,92.26,60833.15,17.1,1e-05,0.0,0.00122]
[1780670613672,92.26,60833.15,17.1,1e-05,0.0,0.00122]
[1780670614456,92.26,60833.15,17.1,1e-05,0.0,0.00122]
[1780670615298,92.26,60816.63,17.1,1e-05,0.0,0.00119]
[1780670618319,92.26,60831.8,17.1,1e-05,0.0,0.00122]
[1780670620334,92.26,60847.13,17.1,1e-05,0.0,0.00125]
[1780670621345,92.26,60865.28,17.1,1e-05,0.0,0.00129]
[1780670622978,92.26,60865.27,17.1,1e-05,0.0,0.00129]
[1780670623416,92.26,60878.58,17.1,1e-05,0.0,0.00132]
[1780670625423,92.26,60863.81,17.1,1e-05,0.0,0.00129]
[1780670626395,92.26,60845.6,17.1,1e-05,0.0,0.00125]
[1780670629422,92.26,60863.76,17.1,1e-05,0.0,0.00129]
[1780670631440,92.26,60853.94,17.1,1e-05,0.0,0.00126]
[1780670633607,92.26,60865.11,17.1,1e-05,0.0,0.00129]
[1780670634745,92.26,60865.11,17.1,1e-05,0.0,0.00129]
[1780670637520,92.26,60850.4,17.1,1e-05,0.0,0.00126]
[1780670638751,92.26,60850.4,17.1,1e-05,0.0,0.00126]
[1780670640096,92.26,60856.3,17.1,1e-05,0.0,0.00127]
[1780670641516,92.26,60851.47,17.1,1e-05,0.0,0.00126]
[1780670641548,92.26,60833.23,17.1,1e-05,0.0,0.00122]
[1780670643564,92.26,60821.91,17.1,1e-05,0.0,0.0012]
[1780670645578,92.26,60806.42,17.1,1e-05,0.0,0.00117]
[1780670647601,92.26,60785.79,17.1,1e-05,0.0,0.00112]
[1780670648619,92.26,60763.63,17.1,1e-05,0.0,0.00108]
[1780670649622,92.26,60753.02,17.1,1e-05,0.0,0.00106]
[1780670651636,92.26,60742.27,17.1,1e-05,0.0,0.00104]
[1780670656673,92.26,60747.05,17.1,1e-05,0.0,0.00105]
[1780670658015,92.26,60740.36,17.1,1e-05,0.0,0.00104]
[1780670659524,92.26,60744.97,17.1,1e-05,0.0,0.00105]
[1780670659962,92.26,60744.97,17.1,1e-05,0.0,0.00105]
[1780670659768,92.26,60721.29,17.1,1e-05,0.0,0.001]
[1780670662728,92.26,60732.28,17.1,1e-05,0.0,0.00102]
[1780670663734,92.26,60719.62,17.1,1e-05,0.0,0.001]
[1780670663889,92.26,60719.62,17.1,1e-05,0.0,0.001]
[1780670664372,92.26,60719.62,17.1,1e-05,0.0,0.001]
[1780670665749,92.26,60703.49,17.1,1e-05,0.0,0.00097]
[1780670667564,92.26,60701.83,17.1,1e-05,0.0,0.00097]
[1780670668622,92.26,60699.54,17.1,1e-05,0.0,0.00097]
[1780670669792,92.26,60708.92,17.1,1e-05,0.0,0.00098]
[1780670672811,92.26,60705.2,17.1,1e-05,0.0,0.00097]
[1780670677868,92.26,60704.17,17.1,1e-05,0.0,0.00097]
[1780670679058,92.26,60704.17,17.1,1e-05,0.0,0.00097]
[1780670679641,92.26,60704.17,17.1,1e-05,0.0,0.00097]
[1780670680327,92.26,60697.56,17.1,1e-05,0.0,0.00095]
[1780670681406,92.26,60698.04,17.1,1e-05,0.0,0.00096]
[1780670681904,92.26,60727.2,17.1,1e-05,0.0,0.00101]
[1780670683918,92.26,60718.82,17.1,1e-05,0.0,0.00099]
[1780670684886,92.26,60718.82,17.1,1e-05,0.0,0.00099]
[1780670685318,92.26,60718.82,17.1,1e-05,0.0,0.00099]
[1780670685932,92.26,60709.42,17.1,1e-05,0.0,0.00097]
[1780670688953,92.26,60724.76,17.1,1e-05,0.0,0.001]
[1780670691996,92.26,60738.84,17.1,1e-05,0.0,0.00103]
[1780670694004,92.26,60761.31,17.1,1e-05,0.0,0.00107]
[1780670695012,92.26,60779.9,17.1,1e-05,0.0,0.0011]
[1780670697946,92.26,60780.11,17.1,1e-05,0.0,0.0011]
[1780670699015,92.26,60783.29,17.1,1e-05,0.0,0.00111]
[1780670699050,92.26,60809.36,17.1,1e-05,0.0,0.00116]
[1780670701392,92.26,60830.98,17.1,1e-05,0.0,0.0012]
[1780670702750,92.26,60830.98,17.1,1e-05,0.0,0.0012]
[1780670702884,92.26,60839.32,17.1,1e-05,0.0,0.00122]
[1780670704100,92.26,60839.32,17.1,1e-05,0.0,0.00122]
[1780670704207,92.26,60828.11,17.1,1e-05,0.0,0.0012]
[1780670706192,92.26,60868.18,17.1,1e-05,0.0,0.00128]
[1780670707238,92.26,60876.49,17.1,1e-05,0.0,0.0013]
[1780670709273,92.26,60855.97,17.1,1e-05,0.0,0.00126]
[1780670713326,92.26,60869.39,17.1,1e-05,0.0,0.00129]
[1780670714368,92.26,60882.8,17.1,1e-05,0.0,0.00132]
[1780670715073,92.26,60882.8,17.1,1e-05,0.0,0.00132]
[1780670715783,92.26,60882.8,17.1,1e-05,0.0,0.00132]
[1780670715888,92.26,60894.26,17.1,1e-05,0.0,0.00134]
[1780670716349,92.26,60916.44,17.1,1e-05,0.0,0.0014]
[1780670718231,92.26,60917.54,17.1,1e-05,0.0,0.0014]
[1780670719069,92.26,60913.75,17.1,1e-05,0.0,0.00139]
[1780670720408,92.26,60933.51,17.1,1e-05,0.0,0.00144]
[1780670722880,92.26,60927.19,17.1,1e-05,0.0,0.00142]
[1780670722918,92.26,60910.16,17.1,1e-05,0.0,0.00138]
[1780670723523,92.26,60910.16,17.1,1e-05,0.0,0.00138]
[1780670724018,92.26,60911.69,17.1,1e-05,0.0,0.00138]
[1780670724261,92.26,60911.69,17.1,1e-05,0.0,0.00138]
[1780670728464,92.26,60926.93,17.1,1e-05,0.0,0.00142]
[1780670732493,92.26,60952.45,17.1,1e-05,0.0,0.00147]
[1780670735270,92.26,60945.86,17.1,1e-05,0.0,0.00145]
[1780670735762,92.26,60945.86,17.1,1e-05,0.0,0.00145]
[1780670736541,92.26,60961.47,17.1,1e-05,0.0,0.00149]
[1780670738627,92.26,60965.1,17.1,1e-05,0.0,0.0015]
[1780670739888,92.26,60960.26,17.1,1e-05,0.0,0.00149]
[1780670739995,92.26,60930.9,17.1,1e-05,0.0,0.00142]
[1780670741586,92.26,60947.53,17.1,1e-05,0.0,0.00146]
[1780670745614,92.26,60967.67,17.1,1e-05,0.0,0.00151]
[1780670746619,92.26,60979.17,17.1,1e-05,0.0,0.00154]
[1780670749640,92.26,60989.03,17.1,1e-05,0.0,0.00156]
[1780670751299,92.26,60995.72,17.1,1e-05,0.0,0.00158]
[1780670751734,92.26,61013.31,17.1,1e-05,0.0,0.00163]
[1780670752409,92.26,61013.31,17.1,1e-05,0.0,0.00163]
[1780670757704,92.26,61036.07,17.1,1e-05,0.0,0.00169]
[1780670758712,92.26,61058.33,17.1,1e-05,0.0,0.00176]
[1780670761754,92.26,61094.78,17.1,2e-05,0.0,0.00187]
[1780670762476,92.26,61094.78,17.1,2e-05,0.0,0.00187]
[1780670762769,92.26,61075.84,17.1,2e-05,0.0,0.00181]
[1780670763997,92.26,61075.84,17.1,2e-05,0.0,0.00181]
[1780670764014,92.26,61088.32,17.1,2e-05,0.0,0.00185]
[1780670765367,92.26,61082.27,17.1,2e-05,0.0,0.00183]
[1780670765799,92.26,61074.0,17.1,2e-05,0.0,0.00181]
[1780670766345,92.26,61074.0,17.1,2e-05,0.0,0.00181]
[1780670768829,92.26,61051.73,17.1,1e-05,0.0,0.00174]
[1780670769836,92.26,61031.8,17.1,1e-05,0.0,0.00168]
[1780670771850,92.26,61015.84,17.1,1e-05,0.0,0.00164]
[1780670774941,92.26,61001.63,17.1,1e-05,0.0,0.0016]
[1780670776887,92.26,60991.05,17.1,1e-05,0.0,0.00157]
[1780670778908,92.26,61013.25,17.1,1e-05,0.0,0.00163]
[1780670780009,92.26,61000.9,17.1,1e-05,0.0,0.0016]
[1780670780602,92.26,61000.9,17.1,1e-05,0.0,0.0016]
[1780670781227,92.26,61001.16,17.1,1e-05,0.0,0.0016]
[1780670786959,92.26,61001.57,17.1,1e-05,0.0,0.0016]
[1780670788971,92.26,61019.36,17.1,1e-05,0.0,0.00165]
[1780670791885,92.26,61019.85,17.1,1e-05,0.0,0.00165]
[1780670792237,92.26,61019.85,17.1,1e-05,0.0,0.00165]
[1780670792003,92.26,61011.76,17.1,1e-05,0.0,0.00161]
[1780670794210,92.26,60977.44,17.1,1e-05,0.0,0.00152]
[1780670796037,92.26,60992.6,17.1,1e-05,0.0,0.00156]
[1780670800155,92.26,61005.27,17.1,1e-05,0.0,0.00159]
[1780670801285,92.26,61002.45,17.1,1e-05,0.0,0.00159]
[1780670802925,92.26,60994.7,17.1,1e-05,0.0,0.00157]
[1780670803777,92.26,60993.43,17.1,1e-05,0.0,0.00156]
[1780670803866,92.26,60993.43,17.1,1e-05,0.0,0.00156]
[1780670805097,92.26,60973.31,17.1,1e-05,0.0,0.00151]
[1780670807112,92.26,60960.8,17.1,1e-05,0.0,0.00148]
[1780670812151,92.26,60957.16,17.1,1e-05,0.0,0.00147]
[1780670814165,92.26,60967.18,17.1,1e-05,0.0,0.00149]
[1780670814845,92.26,60967.18,17.1,1e-05,0.0,0.00149]
[1780670815475,92.26,60964.37,17.1,1e-05,0.0,0.00149]
[1780670816186,92.26,60972.44,17.1,1e-05,0.0,0.00151]
[1780670818254,92.26,60962.02,17.1,1e-05,0.0,0.00148]
[1780670821424,92.26,60968.76,17.1,1e-05,0.0,0.0015]
[1780670821301,92.26,60937.3,17.1,1e-05,0.0,0.00142]
[1780670823868,92.26,60937.3,17.1,1e-05,0.0,0.00142]
[1780670824003,92.26,60937.3,17.1,1e-05,0.0,0.00142]
[1780670824259,92.26,60946.4,17.1,1e-05,0.0,0.00144]
[1780670824855,92.26,60946.4,17.1,1e-05,0.0,0.00144]
[1780670825340,92.26,60946.4,17.1,1e-05,0.0,0.00144]
[1780670824975,92.26,60936.13,17.1,1e-05,0.0,0.00142]
[1780670825865,92.26,60936.13,17.1,1e-05,0.0,0.00142]
[1780670825942,92.26,60944.82,17.1,1e-05,0.0,0.00144]
[1780670826449,92.26,60953.91,17.1,1e-05,0.0,0.00146]
[1780670828470,92.26,60945.79,17.1,1e-05,0.0,0.00144]
[1780670829499,92.26,60945.79,17.1,1e-05,0.0,0.00144]
[1780670829811,92.26,60945.79,17.1,1e-05,0.0,0.00144]
[1780670829870,92.26,60956.98,17.1,1e-05,0.0,0.00147]
[1780670834511,92.26,60936.01,17.1,1e-05,0.0,0.00142]
[1780670835519,92.26,60945.27,17.1,1e-05,0.0,0.00144]
[1780670836525,92.26,60954.64,17.1,1e-05,0.0,0.00146]
[1780670840584,92.26,60960.84,17.1,1e-05,0.0,0.00148]
[1780670841251,92.26,60960.84,17.1,1e-05,0.0,0.00148]
[1780670841276,92.26,60976.06,17.1,1e-05,0.0,0.00152]
[1780670844056,92.26,60980.63,17.1,1e-05,0.0,0.00153]
[1780670844451,92.26,60987.29,17.1,1e-05,0.0,0.00155]
[1780670847611,92.26,60974.59,17.1,1e-05,0.0,0.00151]
[1780670849142,92.26,60995.25,17.1,1e-05,0.0,0.00157]
[1780670849691,92.26,60995.25,17.1,1e-05,0.0,0.00157]
[1780670850954,92.26,60990.21,17.1,1e-05,0.0,0.00155]
[1780670851197,92.26,60963.72,17.1,1e-05,0.0,0.00147]
[1780670851776,92.26,60963.72,17.1,1e-05,0.0,0.00147]
[1780670852078,92.26,60963.72,17.1,1e-05,0.0,0.00147]
[1780670852091,92.26,60954.35,17.1,1e-05,0.0,0.00145]
[1780670852655,92.26,60968.06,17.1,1e-05,0.0,0.00148]
[1780670853639,92.26,60968.06,17.1,1e-05,0.0,0.00148]
[1780670853841,92.26,60968.06,17.1,1e-05,0.0,0.00148]
[1780670855457,92.26,60964.57,17.1,1e-05,0.0,0.00147]
[1780670856527,92.26,60970.2,17.1,1e-05,0.0,0.00149]
[1780670857710,92.26,60975.3,17.1,1e-05,0.0,0.0015]
[1780670858577,92.26,60981.16,17.1,1e-05,0.0,0.00152]
[1780670860712,92.26,60962.35,17.1,1e-05,0.0,0.00147]
[1780670863739,92.26,60971.78,17.1,1e-05,0.0,0.00149]
[1780670864745,92.26,60983.53,17.1,1e-05,0.0,0.00152]
[1780670866413,92.26,60977.92,17.1,1e-05,0.0,0.00151]
[1780670866974,92.26,60977.92,17.1,1e-05,0.0,0.00151]
[1780670867003,92.26,60967.31,17.1,1e-05,0.0,0.00148]
[1780670868783,92.26,60955.25,17.1,1e-05,0.0,0.00145]
[1780670869790,92.26,60946.22,17.1,1e-05,0.0,0.00143]
[1780670871818,92.26,60905.48,17.1,1e-05,0.0,0.00133]
[1780670873186,92.26,60905.48,17.1,1e-05,0.0,0.00133]
[1780670873219,92.26,60894.0,17.1,1e-05,0.0,0.00131]
[1780670874063,92.26,60894.0,17.1,1e-05,0.0,0.00131]
[1780670874111,92.26,60904.0,17.1,1e-05,0.0,0.00133]
[1780670876845,92.26,60894.55,17.1,1e-05,0.0,0.00131]
[1780670879265,92.26,60891.42,17.1,1e-05,0.0,0.0013]
[1780670880568,92.26,60895.24,17.1,1e-05,0.0,0.00131]
[1780670881148,92.26,60895.24,17.1,1e-05,0.0,0.00131]
[1780670882249,92.26,60890.75,17.1,1e-05,0.0,0.0013]
[1780670882322,92.26,60906.28,17.1,1e-05,0.0,0.00133]
[1780670882888,92.26,60917.46,17.1,1e-05,0.0,0.00136]
[1780670883896,92.26,60907.62,17.1,1e-05,0.0,0.00134]
[1780670884903,92.26,60918.09,17.1,1e-05,0.0,0.00136]
[1780670885911,92.26,60933.97,17.1,1e-05,0.0,0.0014]
[1780670887926,92.26,60955.61,17.1,1e-05,0.0,0.00145]
[1780670888939,92.26,60975.21,17.1,1e-05,0.0,0.0015]
[1780670893977,92.26,60970.23,17.1,1e-05,0.0,0.00149]
[1780670895356,92.26,60970.23,17.1,1e-05,0.0,0.00149]
[1780670895949,92.26,60971.01,17.1,1e-05,0.0,0.00149]
[1780670898090,92.26,60967.37,17.1,1e-05,0.0,0.00148]
[1780670899246,92.26,60967.62,17.1,1e-05,0.0,0.00148]
[1780670899341,92.26,60955.8,17.1,1e-05,0.0,0.00145]
[1780670899613,92.26,60955.8,17.1,1e-05,0.0,0.00145]
[1780670900027,92.26,60972.76,17.1,1e-05,0.0,0.00149]
[1780670900763,92.26,60972.76,17.1,1e-05,0.0,0.00149]
[1780670902885,92.26,60977.14,17.1,1e-05,0.0,0.00151]
[1780670903473,92.26,60973.56,17.1,1e-05,0.0,0.0015]
[1780670906075,92.26,60999.17,17.1,1e-05,0.0,0.00156]
[1780670907159,92.26,61018.13,17.1,1e-05,0.0,0.00161]
[1780670908203,92.26,60994.47,17.1,1e-05,0.0,0.00155]
[1780670909096,92.26,60977.87,17.1,1e-05,0.0,0.00151]
[1780670910330,92.26,60964.96,17.1,1e-05,0.0,0.00147]
[1780670914039,92.26,60968.25,17.1,1e-05,0.0,0.00147]
[1780670915015,92.26,60963.16,17.1,1e-05,0.0,0.00146]
[1780670918175,92.26,60945.98,17.1,1e-05,0.0,0.00141]
[1780670919187,92.26,60921.66,17.1,1e-05,0.0,0.00136]
[1780670920189,92.26,60910.63,17.1,1e-05,0.0,0.00133]
[1780670921196,92.26,60901.96,17.1,1e-05,0.0,0.00131]
[1780670923539,92.26,60898.83,17.1,1e-05,0.0,0.0013]
[1780670924416,92.26,60898.83,17.1,1e-05,0.0,0.0013]
[1780670925181,92.26,60902.34,17.1,1e-05,0.0,0.00131]
[1780670926081,92.26,60908.12,17.1,1e-05,0.0,0.00133]
[1780670926232,92.26,60921.03,17.1,1e-05,0.0,0.00136]
[1780670927377,92.26,60921.03,17.1,1e-05,0.0,0.00136]
[1780670928250,92.26,60898.31,17.1,1e-05,0.0,0.0013]
[1780670928515,92.26,60898.31,17.1,1e-05,0.0,0.0013]
[1780670934293,92.26,60903.45,17.1,1e-05,0.0,0.00131]
[1780670939328,92.26,60895.0,17.1,1e-05,0.0,0.0013]
[1780670941342,92.26,60885.49,17.1,1e-05,0.0,0.00127]
[1780670943367,92.26,60908.48,17.1,1e-05,0.0,0.00133]
[1780670945380,92.26,60924.1,17.1,1e-05,0.0,0.00136]
[1780670946386,92.26,60911.56,17.1,1e-05,0.0,0.00133]
[1780670947394,92.26,60903.2,17.1,1e-05,0.0,0.00131]
[1780670949408,92.26,60890.52,17.1,1e-05,0.0,0.00129]
[1780670953439,92.26,60899.44,17.1,1e-05,0.0,0.00131]
[1780670958474,92.26,60907.73,17.1,1e-05,0.0,0.00132]
[1780670960488,92.26,60898.67,17.1,1e-05,0.0,0.0013]
[1780670961977,92.26,60901.71,17.1,1e-05,0.0,0.00131]
[1780670962572,92.26,60894.68,17.1,1e-05,0.0,0.0013]
[1780670964109,92.26,60893.48,17.1,1e-05,0.0,0.00129]
[1780670964611,92.26,60894.13,17.1,1e-05,0.0,0.00129]
[1780670965528,92.26,60883.34,17.1,1e-05,0.0,0.00127]
[1780670967542,92.26,60874.48,17.1,1e-05,0.0,0.00125]
[1780670969558,92.26,60866.02,17.1,1e-05,0.0,0.00123]
[1780670973219,92.26,60871.69,17.1,1e-05,0.0,0.00123]
[1780670974163,92.26,60870.42,17.1,1e-05,0.0,0.00123]
[1780670974253,92.26,60879.77,17.1,1e-05,0.0,0.00125]
[1780670974914,92.26,60879.77,17.1,1e-05,0.0,0.00125]
[1780670976280,92.26,60883.81,17.1,1e-05,0.0,0.00126]
[1780670976348,92.26,60852.95,17.1,1e-05,0.0,0.00119]
[1780670977407,92.26,60852.95,17.1,1e-05,0.0,0.00119]
[1780670977446,92.26,60822.08,17.1,1e-05,0.0,0.00113]
[1780670978801,92.26,60817.82,17.1,1e-05,0.0,0.00112]
[1780670979501,92.26,60817.82,17.1,1e-05,0.0,0.00112]
[1780670979896,92.26,60814.25,17.1,1e-05,0.0,0.00112]
[1780670984716,92.26,60803.85,17.1,1e-05,0.0,0.0011]
[1780670985754,92.26,60803.85,17.1,1e-05,0.0,0.0011]
[1780670986356,92.26,60803.85,17.1,1e-05,0.0,0.0011]
[1780670988196,92.26,60801.1,17.1,1e-05,0.0,0.00109]
[1780670988657,92.26,60800.63,17.1,1e-05,0.0,0.00109]
[1780670990759,92.26,60821.37,17.1,1e-05,0.0,0.00113]
[1780670995800,92.26,60796.79,17.1,1e-05,0.0,0.00108]
[1780670999170,92.26,60793.22,17.1,1e-05,0.0,0.00108]
[1780671000570,92.26,60792.11,17.1,1e-05,0.0,0.00107]
[1780670999860,92.26,60778.69,17.1,1e-05,0.0,0.00105]
[1780671001782,92.26,60778.69,17.1,1e-05,0.0,0.00105]
[1780671001869,92.26,60756.78,17.1,1e-05,0.0,0.00101]
[1780671002604,92.26,60756.78,17.1,1e-05,0.0,0.00101]
[1780671003959,92.26,60770.19,17.1,1e-05,0.0,0.00103]
[1780671007211,92.26,60771.38,17.1,1e-05,0.0,0.00104]
[1780671007539,92.26,60771.38,17.1,1e-05,0.0,0.00104]
[1780671014000,92.26,60771.42,17.1,1e-05,0.0,0.00104]
[1780671016976,92.26,60777.56,17.1,1e-05,0.0,0.00105]
[1780671017047,92.26,60761.03,17.1,1e-05,0.0,0.00102]
[1780671018064,92.26,60750.8,17.1,1e-05,0.0,0.001]
[1780671018967,92.26,60750.8,17.1,1e-05,0.0,0.001]
[1780671020145,92.26,60743.45,17.1,1e-05,0.0,0.00099]
[1780671021309,92.26,60739.63,17.1,1e-05,0.0,0.00098]
[1780671021622,92.26,60739.63,17.1,1e-05,0.0,0.00098]
[1780671022209,92.26,60741.23,17.1,1e-05,0.0,0.00098]
[1780671025105,92.26,60754.1,17.1,1e-05,0.0,0.001]
[1780671030139,92.26,60752.19,17.1,1e-05,0.0,0.001]
[1780671035176,92.26,60772.95,17.1,1e-05,0.0,0.00103]
[1780671037189,92.26,60781.04,17.1,1e-05,0.0,0.00104]
[1780671039204,92.26,60789.41,17.1,1e-05,0.0,0.00106]
[1780671040022,92.26,60789.41,17.1,1e-05,0.0,0.00106]
[1780671040210,92.26,60806.27,17.1,1e-05,0.0,0.00109]
[1780671040671,92.26,60806.27,17.1,1e-05,0.0,0.00109]
[1780671043230,92.26,60832.73,17.1,1e-05,0.0,0.00114]
[1780671044072,92.26,60832.73,17.1,1e-05,0.0,0.00114]
[1780671044759,92.26,60836.9,17.1,1e-05,0.0,0.00115]
[1780671045057,92.26,60836.9,17.1,1e-05,0.0,0.00115]
[1780671046068,92.26,60844.35,17.1,1e-05,0.0,0.00116]
[1780671047270,92.26,60863.18,17.1,1e-05,0.0,0.0012]
[1780671048274,92.26,60892.04,17.1,1e-05,0.0,0.00127]
[1780671051299,92.26,60881.67,17.1,1e-05,0.0,0.00124]
[1780671053314,92.26,60890.4,17.1,1e-05,0.0,0.00126]
[1780671054321,92.26,60902.83,17.1,1e-05,0.0,0.00129]
[1780671056336,92.26,60878.88,17.1,1e-05,0.0,0.00124]
[1780671058350,92.26,60888.49,17.1,1e-05,0.0,0.00126]
[1780671060380,92.26,60908.43,17.1,1e-05,0.0,0.0013]
[1780671061613,92.26,60905.29,17.1,1e-05,0.0,0.00129]
[1780671062394,92.26,60920.46,17.1,1e-05,0.0,0.00133]
[1780671063239,92.26,60920.46,17.1,1e-05,0.0,0.00133]
[1780671066433,92.26,60965.94,17.1,1e-05,0.0,0.00144]
[1780671067449,92.26,60938.84,17.1,1e-05,0.0,0.00137]
[1780671068516,92.26,60949.23,17.1,1e-05,0.0,0.0014]
[1780671068946,92.26,60949.23,17.1,1e-05,0.0,0.0014]
[1780671069903,92.26,60956.87,17.1,1e-05,0.0,0.00141]
[1780671070498,92.26,60973.36,17.1,1e-05,0.0,0.00146]
[1780671071358,92.26,60973.36,17.1,1e-05,0.0,0.00146]
[1780671072548,92.26,61022.72,17.1,1e-05,0.0,0.00158]
[1780671072946,92.26,61022.72,17.1,1e-05,0.0,0.00158]
[1780671073524,92.26,61033.73,17.1,1e-05,0.0,0.00161]
[1780671074543,92.26,61012.09,17.1,1e-05,0.0,0.00155]
[1780671074900,92.26,61012.09,17.1,1e-05,0.0,0.00155]
[1780671075558,92.26,61023.18,17.1,1e-05,0.0,0.00158]
[1780671075823,92.26,61023.18,17.1,1e-05,0.0,0.00158]
[1780671077618,92.26,61018.83,17.1,1e-05,0.0,0.00157]
[1780671078319,92.26,61013.9,17.1,1e-05,0.0,0.00156]
[1780671080462,92.26,61009.61,17.1,1e-05,0.0,0.00155]
[1780671080991,92.26,61008.61,17.1,1e-05,0.0,0.00155]
[1780671081617,92.26,61000.33,17.1,1e-05,0.0,0.00152]
[1780671084637,92.26,60990.31,17.1,1e-05,0.0,0.0015]
[1780671084868,92.26,60990.31,17.1,1e-05,0.0,0.0015]
[1780671085430,92.26,60990.31,17.1,1e-05,0.0,0.0015]
[1780671085669,92.26,60990.31,17.1,1e-05,0.0,0.0015]
[1780671086572,92.26,60990.81,17.1,1e-05,0.0,0.0015]
[1780671086653,92.26,60999.53,17.1,1e-05,0.0,0.00152]
[1780671087323,92.26,60999.53,17.1,1e-05,0.0,0.00152]
[1780671087487,92.26,60999.53,17.1,1e-05,0.0,0.00152]
[1780671089679,92.26,61015.91,17.1,1e-05,0.0,0.00156]
[1780671090686,92.26,61007.58,17.1,1e-05,0.0,0.00154]
[1780671091702,92.26,61002.24,17.1,1e-05,0.0,0.00151]
[1780671092514,92.26,61002.24,17.1,1e-05,0.0,0.00151]
[1780671092734,92.26,61002.24,17.1,1e-05,0.0,0.00151]
[1780671092772,92.26,60989.41,17.1,1e-05,0.0,0.00148]
[1780671099488,92.26,60985.04,17.1,1e-05,0.0,0.00147]
[1780671100430,92.26,60981.21,17.1,1e-05,0.0,0.00146]
[1780671100533,92.26,60959.82,17.1,1e-05,0.0,0.00141]
[1780671100787,92.26,60946.42,17.1,1e-05,0.0,0.00138]
[1780671102094,92.26,60922.22,17.1,1e-05,0.0,0.00132]
[1780671104724,92.26,60917.46,17.1,1e-05,0.0,0.00131]
[1780671104821,92.26,60917.48,17.1,1e-05,0.0,0.00131]
[1780671109487,92.26,60921.51,17.1,1e-05,0.0,0.00132]
[1780671110102,92.26,60926.2,17.1,1e-05,0.0,0.00133]
[1780671110151,92.26,60950.0,17.1,1e-05,0.0,0.00139]
[1780671113519,92.26,60956.16,17.1,1e-05,0.0,0.0014]
[1780671114084,92.26,60955.46,17.1,1e-05,0.0,0.0014]
[1780671114153,92.26,60955.46,17.1,1e-05,0.0,0.0014]
[1780671114538,92.26,60955.46,17.1,1e-05,0.0,0.0014]
[1780671115881,92.26,60968.21,17.1,1e-05,0.0,0.00143]
[1780671116890,92.26,60992.31,17.1,1e-05,0.0,0.00149]
[1780671119005,92.26,61013.96,17.1,1e-05,0.0,0.00155]
[1780671121032,92.26,60995.21,17.1,1e-05,0.0,0.0015]
[1780671122186,92.26,60974.4,17.1,1e-05,0.0,0.00144]
[1780671123673,92.26,60974.4,17.1,1e-05,0.0,0.00144]
[1780671124270,92.26,60968.43,17.1,1e-05,0.0,0.00143]
[1780671127468,92.26,60966.87,17.1,1e-05,0.0,0.00143]
[1780671129023,92.26,60949.62,17.1,1e-05,0.0,0.00138]
[1780671130223,92.26,60949.62,17.1,1e-05,0.0,0.00138]
[1780671130465,92.26,60949.62,17.1,1e-05,0.0,0.00138]
[1780671135091,92.26,60940.55,17.1,1e-05,0.0,0.00136]
[1780671139121,92.26,60929.46,17.1,1e-05,0.0,0.00134]
[1780671141135,92.26,60943.05,17.1,1e-05,0.0,0.00137]
[1780671144158,92.26,60927.28,17.1,1e-05,0.0,0.00133]
[1780671146454,92.26,60925.34,17.1,1e-05,0.0,0.00133]
[1780671146478,92.26,60925.34,17.1,1e-05,0.0,0.00133]
[1780671149763,92.26,60926.26,17.1,1e-05,0.0,0.00133]
[1780671150548,92.26,60928.7,17.1,1e-05,0.0,0.00134]
[1780671152217,92.26,60924.23,17.1,1e-05,0.0,0.00131]
[1780671154623,92.26,60925.3,17.1,1e-05,0.0,0.00132]
[1780671154750,92.26,60901.96,17.1,1e-05,0.0,0.00126]
[1780671155137,92.26,60901.96,17.1,1e-05,0.0,0.00126]
[1780671155249,92.26,60881.84,17.1,1e-05,0.0,0.00122]
[1780671159276,92.26,60891.66,17.1,1e-05,0.0,0.00124]
[1780671164330,92.26,60881.91,17.1,1e-05,0.0,0.00122]
[1780671166454,92.26,60880.84,17.1,1e-05,0.0,0.00122]
[1780671167385,92.26,60875.65,17.1,1e-05,0.0,0.00121]
[1780671167419,92.26,60848.1,17.1,1e-05,0.0,0.00115]
[1780671169082,92.26,60854.73,17.1,1e-05,0.0,0.00116]
[1780671169651,92.26,60854.73,17.1,1e-05,0.0,0.00116]
[1780671170379,92.26,60866.19,17.1,1e-05,0.0,0.00119]
[1780671174407,92.26,60875.31,17.1,1e-05,0.0,0.00121]
[1780671175417,92.26,60884.41,17.1,1e-05,0.0,0.00123]
[1780671180450,92.26,60885.72,17.1,1e-05,0.0,0.00123]
[1780671185263,92.26,60888.98,17.1,1e-05,0.0,0.00124]
[1780671185525,92.26,60888.98,17.1,1e-05,0.0,0.00124]
[1780671189520,92.26,60877.36,17.1,1e-05,0.0,0.00121]
[1780671192578,92.26,60868.55,17.1,1e-05,0.0,0.00119]
[1780671194555,92.26,60859.34,17.1,1e-05,0.0,0.00117]
[1780671197131,92.26,60861.89,17.1,1e-05,0.0,0.00118]
[1780671197891,92.26,60861.89,17.1,1e-05,0.0,0.00118]
[1780671203649,92.26,60872.12,17.1,1e-05,0.0,0.0012]
[1780671204655,92.26,60892.92,17.1,1e-05,0.0,0.00124]
[1780671205663,92.26,60881.81,17.1,1e-05,0.0,0.00122]
[1780671207251,92.26,60882.51,17.1,1e-05,0.0,0.00122]
[1780671207780,92.26,60882.51,17.1,1e-05,0.0,0.00122]
[1780671208233,92.26,60886.23,17.1,1e-05,0.0,0.00123]
[1780671208683,92.26,60894.42,17.1,1e-05,0.0,0.00125]
[1780671209172,92.26,60894.42,17.1,1e-05,0.0,0.00125]
[1780671211705,92.26,60886.83,17.1,1e-05,0.0,0.00122]
[1780671212711,92.26,60896.1,17.1,1e-05,0.0,0.00124]
[1780671217746,92.26,60904.67,17.1,1e-05,0.0,0.00126]
[1780671219035,92.26,60904.67,17.1,1e-05,0.0,0.00126]
[1780671219461,92.26,60898.41,17.1,1e-05,0.0,0.00124]
[1780671220268,92.26,60894.17,17.1,1e-05,0.0,0.00123]
[1780671220527,92.26,60894.17,17.1,1e-05,0.0,0.00123]
[1780671220770,92.26,60884.82,17.1,1e-05,0.0,0.00121]
[1780671221777,92.26,60874.79,17.1,1e-05,0.0,0.00119]
[1780671223793,92.26,60865.39,17.1,1e-05,0.0,0.00117]
[1780671224202,92.26,60865.39,17.1,1e-05,0.0,0.00117]
[1780671224700,92.26,60865.39,17.1,1e-05,0.0,0.00117]
[1780671224801,92.26,60851.24,17.1,1e-05,0.0,0.00115]
[1780671227822,92.26,60862.04,17.1,1e-05,0.0,0.00117]
[1780671229747,92.26,60860.9,17.1,1e-05,0.0,0.00117]
[1780671229836,92.26,60851.15,17.1,1e-05,0.0,0.00115]
[1780671230710,92.26,60851.15,17.1,1e-05,0.0,0.00115]
[1780671230843,92.26,60841.48,17.1,1e-05,0.0,0.00113]
[1780671232561,92.26,60835.78,17.1,1e-05,0.0,0.00112]
[1780671232860,92.26,60824.31,17.1,1e-05,0.0,0.00109]
[1780671233108,92.26,60824.31,17.1,1e-05,0.0,0.00109]
[1780671233866,92.26,60808.85,17.1,1e-05,0.0,0.00106]
[1780671234873,92.26,60794.94,17.1,1e-05,0.0,0.00104]
[1780671236582,92.26,60799.13,17.1,1e-05,0.0,0.00105]
[1780671236887,92.26,60811.94,17.1,1e-05,0.0,0.00107]
[1780671237247,92.26,60811.94,17.1,1e-05,0.0,0.00107]
[1780671237894,92.26,60819.98,17.1,1e-05,0.0,0.00109]
[1780671241570,92.26,60825.4,17.1,1e-05,0.0,0.0011]
[1780671242553,92.26,60826.92,17.1,1e-05,0.0,0.0011]
[1780671243937,92.26,60814.25,17.1,1e-05,0.0,0.00107]
[1780671245951,92.26,60800.04,17.1,1e-05,0.0,0.00105]
[1780671248974,92.26,60782.05,17.1,1e-05,0.0,0.00102]
[1780671252019,92.26,60792.91,17.1,1e-05,0.0,0.00104]
[1780671256042,92.26,60784.5,17.1,1e-05,0.0,0.00102]
[1780671259063,92.26,60806.89,17.1,1e-05,0.0,0.00106]
[1780671259223,92.26,60806.89,17.1,1e-05,0.0,0.00106]
[1780671260310,92.26,60801.41,17.1,1e-05,0.0,0.00105]
[1780671261077,92.26,60788.16,17.1,1e-05,0.0,0.00103]
[1780671263037,92.26,60785.0,17.1,1e-05,0.0,0.00102]
[1780671263159,92.26,60785.0,17.1,1e-05,0.0,0.00102]
[1780671264107,92.26,60807.11,17.1,1e-05,0.0,0.00106]
[1780671269146,92.26,60802.39,17.1,1e-05,0.0,0.00105]
[1780671271172,92.26,60795.42,17.1,1e-05,0.0,0.00103]
[1780671272297,92.26,60795.42,17.1,1e-05,0.0,0.00103]
[1780671272637,92.26,60795.42,17.1,1e-05,0.0,0.00103]
[1780671278243,92.26,60781.34,17.1,1e-05,0.0,0.001]
[1780671279225,92.26,60765.44,17.1,1e-05,0.0,0.00098]
[1780671280856,92.26,60765.44,17.1,1e-05,0.0,0.00098]
[1780671281769,92.26,60764.44,17.1,1e-05,0.0,0.00098]
[1780671281964,92.26,60750.88,17.1,1e-05,0.0,0.00095]
[1780671282255,92.26,60738.43,17.1,1e-05,0.0,0.00093]
[1780671284858,92.26,60739.78,17.1,1e-05,0.0,0.00093]
[1780671285845,92.26,60737.03,17.1,1e-05,0.0,0.00093]
[1780671287378,92.26,60752.85,17.1,1e-05,0.0,0.00096]
[1780671291324,92.26,60769.79,17.1,1e-05,0.0,0.00098]
[1780671293340,92.26,60746.96,17.1,1e-05,0.0,0.00095]
[1780671298382,92.26,60743.74,17.1,1e-05,0.0,0.00094]
[1780671298433,92.26,60734.7,17.1,1e-05,0.0,0.00093]
[1780671300160,92.26,60734.7,17.1,1e-05,0.0,0.00093]
[1780671301922,92.26,60720.43,17.1,1e-05,0.0,0.0009]
[1780671303610,92.26,60720.43,17.1,1e-05,0.0,0.0009]
[1780671303807,92.26,60719.73,17.1,1e-05,0.0,0.0009]
[1780671304129,92.26,60728.98,17.1,1e-05,0.0,0.00092]
[1780671305132,92.26,60719.76,17.1,1e-05,0.0,0.0009]
[1780671306140,92.26,60710.57,17.1,1e-05,0.0,0.00089]
[1780671307052,92.26,60710.57,17.1,1e-05,0.0,0.00089]
[1780671307623,92.26,60710.01,17.1,1e-05,0.0,0.00089]
[1780671313211,92.26,60703.69,17.1,1e-05,0.0,0.00088]
[1780671317242,92.26,60687.69,17.1,1e-05,0.0,0.00085]
[1780671318249,92.26,60672.78,17.1,1e-05,0.0,0.00083]
[1780671319258,92.26,60664.61,17.1,1e-05,0.0,0.00082]
[1780671321871,92.26,60661.08,17.1,1e-05,0.0,0.00081]
[1780671322728,92.26,60663.53,17.1,1e-05,0.0,0.00082]
[1780671324301,92.26,60651.79,17.1,1e-05,0.0,0.0008]
[1780671325305,92.26,60633.43,17.1,1e-05,0.0,0.00077]
[1780671326312,92.26,60622.99,17.1,1e-05,0.0,0.00076]
[1780671328550,92.26,60602.59,17.1,1e-05,0.0,0.00073]
[1780671334417,92.26,60602.86,17.1,1e-05,0.0,0.00072]
[1780671335365,92.26,60602.86,17.1,1e-05,0.0,0.00072]
[1780671334461,92.26,60622.37,17.1,1e-05,0.0,0.00075]
[1780671336149,92.26,60622.37,17.1,1e-05,0.0,0.00075]
[1780671338434,92.26,60638.89,17.1,1e-05,0.0,0.00077]
[1780671339434,92.26,60653.66,17.1,1e-05,0.0,0.00079]
[1780671341450,92.26,60669.02,17.1,1e-05,0.0,0.00082]
[1780671344474,92.26,60682.54,17.1,1e-05,0.0,0.00084]
[1780671345794,92.26,60682.54,17.1,1e-05,0.0,0.00084]
[1780671346592,92.26,60687.93,17.1,1e-05,0.0,0.00084]
[1780671350521,92.26,60696.16,17.1,1e-05,0.0,0.00086]
[1780671355011,92.26,60694.83,17.1,1e-05,0.0,0.00085]
[1780671356088,92.26,60695.97,17.1,1e-05,0.0,0.00086]
[1780671356124,92.26,60672.08,17.1,1e-05,0.0,0.00082]
[1780671360611,92.26,60663.73,17.1,1e-05,0.0,0.00081]
[1780671361623,92.26,60672.24,17.1,1e-05,0.0,0.00082]
[1780671362640,92.26,60661.19,17.1,1e-05,0.0,0.0008]
[1780671364003,92.26,60661.19,17.1,1e-05,0.0,0.0008]
[1780671364036,92.26,60652.58,17.1,1e-05,0.0,0.00079]
[1780671364908,92.26,60652.58,17.1,1e-05,0.0,0.00079]
[1780671364941,92.26,60674.32,17.1,1e-05,0.0,0.00082]
[1780671368682,92.26,60666.09,17.1,1e-05,0.0,0.00081]
[1780671371705,92.26,60694.33,17.1,1e-05,0.0,0.00085]
[1780671372887,92.26,60710.26,17.1,1e-05,0.0,0.00088]
[1780671373720,92.26,60731.24,17.1,1e-05,0.0,0.00091]
[1780671375880,92.26,60746.64,17.1,1e-05,0.0,0.00094]
[1780671376945,92.26,60729.0,17.1,1e-05,0.0,0.00091]
[1780671381859,92.26,60717.81,17.1,1e-05,0.0,0.00089]
[1780671386905,92.26,60719.72,17.1,1e-05,0.0,0.00089]
[1780671387913,92.26,60735.95,17.1,1e-05,0.0,0.00092]
[1780671388987,92.26,60746.58,17.1,1e-05,0.0,0.00094]
[1780671393969,92.26,60768.3,17.1,1e-05,0.0,0.00096]
[1780671396746,92.26,60790.93,17.1,1e-05,0.0,0.001]
[1780671397010,92.26,60782.77,17.1,1e-05,0.0,0.00099]
[1780671401098,92.26,60777.59,17.1,1e-05,0.0,0.00098]
[1780671402260,92.26,60780.28,17.1,1e-05,0.0,0.00098]
[1780671402360,92.26,60760.83,17.1,1e-05,0.0,0.00095]
[1780671402843,92.26,60760.83,17.1,1e-05,0.0,0.00095]
[1780671403494,92.26,60760.83,17.1,1e-05,0.0,0.00095]
[1780671403559,92.26,60751.25,17.1,1e-05,0.0,0.00093]
[1780671406093,92.26,60760.28,17.1,1e-05,0.0,0.00095]
[1780671408319,92.26,60764.79,17.1,1e-05,0.0,0.00096]
[1780671408364,92.26,60764.79,17.1,1e-05,0.0,0.00096]
[1780671408919,92.26,60767.0,17.1,1e-05,0.0,0.00096]
[1780671409913,92.26,60767.38,17.1,1e-05,0.0,0.00096]
[1780671410915,92.26,60761.94,17.1,1e-05,0.0,0.00095]
[1780671411915,92.26,60761.83,17.1,1e-05,0.0,0.00095]
[1780671413553,92.26,60763.68,17.1,1e-05,0.0,0.00096]
[1780671414361,92.26,60769.35,17.1,1e-05,0.0,0.00096]
[1780671414376,92.26,60759.5,17.1,1e-05,0.0,0.00095]
[1780671415163,92.26,60745.12,17.1,1e-05,0.0,0.00092]
[1780671420201,92.26,60739.08,17.1,1e-05,0.0,0.00091]
[1780671421369,92.26,60739.08,17.1,1e-05,0.0,0.00091]
[1780671422451,92.26,60732.98,17.1,1e-05,0.0,0.0009]
[1780671427567,92.26,60743.87,17.1,1e-05,0.0,0.00092]
[1780671427985,92.26,60745.12,17.1,1e-05,0.0,0.00092]
[1780671430100,92.26,60744.45,17.1,1e-05,0.0,0.00092]
[1780671431083,92.26,60749.09,17.1,1e-05,0.0,0.00093]
[1780671433713,92.26,60757.18,17.1,1e-05,0.0,0.00094]
[1780671434140,92.26,60756.42,17.1,1e-05,0.0,0.00094]
[1780671434579,92.26,60756.42,17.1,1e-05,0.0,0.00094]
[1780671435127,92.26,60754.76,17.1,1e-05,0.0,0.00094]
[1780671435321,92.26,60763.27,17.1,1e-05,0.0,0.00095]
[1780671438731,92.26,60764.66,17.1,1e-05,0.0,0.00096]
[1780671438830,92.26,60784.52,17.1,1e-05,0.0,0.00099]
[1780671439542,92.26,60784.52,17.1,1e-05,0.0,0.00099]
[1780671439627,92.26,60794.22,17.1,1e-05,0.0,0.00101]
[1780671443094,92.26,60787.98,17.1,1e-05,0.0,0.001]
[1780671443880,92.26,60792.32,17.1,1e-05,0.0,0.001]
[1780671444481,92.26,60792.32,17.1,1e-05,0.0,0.001]
[1780671444882,92.26,60794.88,17.1,1e-05,0.0,0.00101]
[1780671450444,92.26,60798.0,17.1,1e-05,0.0,0.00101]
[1780671454617,92.26,60799.97,17.1,1e-05,0.0,0.00101]
[1780671455596,92.26,60798.97,17.1,1e-05,0.0,0.00101]
[1780671457493,92.26,60813.27,17.1,1e-05,0.0,0.00103]
[1780671459507,92.26,60824.06,17.1,1e-05,0.0,0.00105]
[1780671462564,92.26,60851.64,17.1,1e-05,0.0,0.0011]
[1780671463646,92.26,60861.73,17.1,1e-05,0.0,0.00112]
[1780671464830,92.26,60861.73,17.1,1e-05,0.0,0.00112]
[1780671465547,92.26,60859.76,17.1,1e-05,0.0,0.00112]
[1780671468615,92.26,60871.78,17.1,1e-05,0.0,0.00114]
[1780671469673,92.26,60889.79,17.1,1e-05,0.0,0.00118]
[1780671470862,92.26,60907.8,17.1,1e-05,0.0,0.00122]
[1780671472649,92.26,60897.12,17.1,1e-05,0.0,0.0012]
[1780671474725,92.26,60894.0,17.1,1e-05,0.0,0.00119]
[1780671475015,92.26,60888.97,17.1,1e-05,0.0,0.00118]
[1780671475556,92.26,60888.97,17.1,1e-05,0.0,0.00118]
[1780671476690,92.26,60880.32,17.1,1e-05,0.0,0.00116]
[1780671477016,92.26,60880.32,17.1,1e-05,0.0,0.00116]
[1780671477142,92.26,60880.32,17.1,1e-05,0.0,0.00116]
[1780671477957,92.26,60880.32,17.1,1e-05,0.0,0.00116]
[1780671479382,92.26,60866.84,17.1,1e-05,0.0,0.00113]
[1780671479711,92.26,60856.33,17.1,1e-05,0.0,0.00111]
[1780671480191,92.26,60856.33,17.1,1e-05,0.0,0.00111]
[1780671480718,92.26,60846.31,17.1,1e-05,0.0,0.00109]
[1780671481817,92.26,60846.31,17.1,1e-05,0.0,0.00109]
[1780671482450,92.26,60842.06,17.1,1e-05,0.0,0.00109]
[1780671484766,92.26,60824.82,17.1,1e-05,0.0,0.00105]
[1780671486786,92.26,60812.8,17.1,1e-05,0.0,0.00103]
[1780671489810,92.26,60801.85,17.1,1e-05,0.0,0.00101]
[1780671490822,92.26,60791.04,17.1,1e-05,0.0,0.00099]
[1780671492838,92.26,60782.62,17.1,1e-05,0.0,0.00098]
[1780671493844,92.26,60770.95,17.1,1e-05,0.0,0.00096]
[1780671498879,92.26,60766.74,17.1,1e-05,0.0,0.00095]
[1780671501901,92.26,60757.38,17.1,1e-05,0.0,0.00094]
[1780671506942,92.26,60762.95,17.1,1e-05,0.0,0.00094]
[1780671507964,92.26,60773.13,17.1,1e-05,0.0,0.00096]
[1780671508971,92.26,60784.25,17.1,1e-05,0.0,0.00098]
[1780671510985,92.26,60793.77,17.1,1e-05,0.0,0.001]
[1780671511992,92.26,60789.08,17.1,1e-05,0.0,0.00098]
[1780671515240,92.26,60795.68,17.1,1e-05,0.0,0.00099]
[1780671515613,92.26,60795.68,17.1,1e-05,0.0,0.00099]
[1780671519041,92.26,60785.11,17.1,1e-05,0.0,0.00097]
[1780671519702,92.26,60785.11,17.1,1e-05,0.0,0.00097]
[1780671520048,92.26,60768.24,17.1,1e-05,0.0,0.00094]
[1780671520508,92.26,60768.24,17.1,1e-05,0.0,0.00094]
[1780671521263,92.26,60773.1,17.1,1e-05,0.0,0.00095]
[1780671522217,92.26,60778.91,17.1,1e-05,0.0,0.00096]
[1780671528109,92.26,60775.35,17.1,1e-05,0.0,0.00096]
[1780671529910,92.26,60775.35,17.1,1e-05,0.0,0.00096]
[1780671530679,92.26,60776.05,17.1,1e-05,0.0,0.00096]
[1780671530752,92.26,60794.06,17.1,1e-05,0.0,0.00099]
[1780671531792,92.26,60794.06,17.1,1e-05,0.0,0.00099]
[1780671532646,92.26,60795.84,17.1,1e-05,0.0,0.00099]
[1780671532905,92.26,60795.84,17.1,1e-05,0.0,0.00099]
[1780671533908,92.26,60798.03,17.1,1e-05,0.0,0.001]
[1780671539199,92.26,60807.07,17.1,1e-05,0.0,0.00101]
[1780671544277,92.26,60809.46,17.1,1e-05,0.0,0.00102]
[1780671546293,92.26,60824.72,17.1,1e-05,0.0,0.00104]
[1780671548307,92.26,60815.22,17.1,1e-05,0.0,0.00103]
[1780671549314,92.26,60802.82,17.1,1e-05,0.0,0.001]
[1780671551328,92.26,60793.62,17.1,1e-05,0.0,0.00099]
[1780671554349,92.26,60806.46,17.1,1e-05,0.0,0.00101]
[1780671556665,92.26,60812.0,17.1,1e-05,0.0,0.00102]
[1780671557522,92.26,60804.83,17.1,1e-05,0.0,0.00101]
[1780671557594,92.26,60813.54,17.1,1e-05,0.0,0.00102]
[1780671560391,92.26,60823.79,17.1,1e-05,0.0,0.00104]
[1780671563412,92.26,60834.61,17.1,1e-05,0.0,0.00106]
[1780671565426,92.26,60845.39,17.1,1e-05,0.0,0.00108]
[1780671570461,92.26,60852.85,17.1,1e-05,0.0,0.0011]
[1780671574688,92.26,60852.92,17.1,1e-05,0.0,0.00109]
[1780671575314,92.26,60853.23,17.1,1e-05,0.0,0.00109]
[1780671580536,92.26,60844.03,17.1,1e-05,0.0,0.00107]
[1780671583646,92.26,60837.92,17.1,1e-05,0.0,0.00106]
[1780671584242,92.26,60835.91,17.1,1e-05,0.0,0.00105]
[1780671588142,92.26,60844.61,17.1,1e-05,0.0,0.00107]
[1780671588177,92.26,60862.52,17.1,1e-05,0.0,0.0011]
[1780671588766,92.26,60862.52,17.1,1e-05,0.0,0.0011]
[1780671592645,92.26,60870.58,17.1,1e-05,0.0,0.00112]
[1780671593894,92.26,60866.71,17.1,1e-05,0.0,0.00111]
[1780671593941,92.26,60847.25,17.1,1e-05,0.0,0.00107]
[1780671594315,92.26,60847.25,17.1,1e-05,0.0,0.00107]
[1780671594824,92.26,60834.17,17.1,1e-05,0.0,0.00105]
[1780671599567,92.26,60828.26,17.1,1e-05,0.0,0.00104]
[1780671599619,92.26,60828.26,17.1,1e-05,0.0,0.00104]
[1780671600738,92.26,60838.85,17.1,1e-05,0.0,0.00106]
[1780671602114,92.26,60822.65,17.1,1e-05,0.0,0.00103]
[1780671602746,92.26,60799.18,17.1,1e-05,0.0,0.00099]
[1780671606845,92.26,60810.22,17.1,1e-05,0.0,0.00101]
[1780671611889,92.26,60829.44,17.1,1e-05,0.0,0.00104]
[1780671613896,92.26,60844.65,17.1,1e-05,0.0,0.00107]
[1780671616360,92.26,60840.23,17.1,1e-05,0.0,0.00106]
[1780671617269,92.26,60840.04,17.1,1e-05,0.0,0.00106]
[1780671618937,92.26,60852.18,17.1,1e-05,0.0,0.00108]
[1780671621193,92.26,60857.73,17.1,1e-05,0.0,0.00109]
[1780671621232,92.26,60857.73,17.1,1e-05,0.0,0.00109]
[1780671622202,92.26,60860.59,17.1,1e-05,0.0,0.0011]
[1780671623240,92.26,60854.57,17.1,1e-05,0.0,0.00109]
[1780671623310,92.26,60870.8,17.1,1e-05,0.0,0.00112]
[1780671626995,92.26,60879.22,17.1,1e-05,0.0,0.00114]
[1780671627569,92.26,60879.22,17.1,1e-05,0.0,0.00114]
[1780671628043,92.26,60879.22,17.1,1e-05,0.0,0.00114]
[1780671631073,92.26,60860.48,17.1,1e-05,0.0,0.00109]
[1780671632062,92.26,60852.36,17.1,1e-05,0.0,0.00107]
[1780671636089,92.26,60835.82,17.1,1e-05,0.0,0.00104]
[1780671637093,92.26,60826.32,17.1,1e-05,0.0,0.00103]
[1780671641132,92.26,60813.91,17.1,1e-05,0.0,0.001]
[1780671642143,92.26,60802.12,17.1,1e-05,0.0,0.00098]
[1780671643147,92.26,60790.07,17.1,1e-05,0.0,0.00096]
[1780671646168,92.26,60802.6,17.1,1e-05,0.0,0.00098]
[1780671647176,92.26,60815.81,17.1,1e-05,0.0,0.00101]
[1780671649204,92.26,60794.68,17.1,1e-05,0.0,0.00097]
[1780671650215,92.26,60786.41,17.1,1e-05,0.0,0.00096]
[1780671651250,92.26,60766.25,17.1,1e-05,0.0,0.00092]
[1780671652248,92.26,60752.41,17.1,1e-05,0.0,0.0009]
[1780671654285,92.26,60735.66,17.1,1e-05,0.0,0.00087]
[1780671655155,92.26,60735.66,17.1,1e-05,0.0,0.00087]
[1780671656013,92.26,60738.45,17.1,1e-05,0.0,0.00088]
[1780671658154,92.26,60726.02,17.1,1e-05,0.0,0.00086]
[1780671658797,92.26,60720.63,17.1,1e-05,0.0,0.00085]
[1780671660572,92.26,60720.63,17.1,1e-05,0.0,0.00085]
[1780671660826,92.26,60720.63,17.1,1e-05,0.0,0.00085]
[1780671661029,92.26,60720.63,17.1,1e-05,0.0,0.00085]
[1780671661994,92.26,60722.27,17.1,1e-05,0.0,0.00085]
[1780671664460,92.26,60718.74,17.1,1e-05,0.0,0.00085]
[1780671664820,92.26,60720.4,17.1,1e-05,0.0,0.00085]
[1780671665473,92.26,60720.4,17.1,1e-05,0.0,0.00085]
[1780671665916,92.26,60718.2,17.1,1e-05,0.0,0.00085]
[1780671668365,92.26,60709.53,17.1,1e-05,0.0,0.00083]
[1780671670385,92.26,60680.59,17.1,1e-05,0.0,0.00079]
[1780671671393,92.26,60664.11,17.1,1e-05,0.0,0.00077]
[1780671673409,92.26,60649.87,17.1,1e-05,0.0,0.00075]
[1780671674418,92.26,60611.87,17.1,1e-05,0.0,0.0007]
[1780671675432,92.26,60602.3,17.1,1e-05,0.0,0.00069]
[1780671676515,92.26,60613.47,17.1,1e-05,0.0,0.0007]
[1780671678454,92.26,60623.9,17.1,1e-05,0.0,0.00072]
[1780671680473,92.26,60646.16,17.1,1e-05,0.0,0.00075]
[1780671681480,92.26,60682.79,17.1,1e-05,0.0,0.0008]
[1780671682065,92.26,60682.79,17.1,1e-05,0.0,0.0008]
[1780671682487,92.26,60716.1,17.1,1e-05,0.0,0.00084]
[1780671682990,92.26,60716.1,17.1,1e-05,0.0,0.00084]
[1780671684574,92.26,60720.51,17.1,1e-05,0.0,0.00085]
[1780671684507,92.26,60772.01,17.1,1e-05,0.0,0.00093]
[1780671685517,92.26,60781.4,17.1,1e-05,0.0,0.00095]
[1780671686049,92.26,60781.4,17.1,1e-05,0.0,0.00095]
[1780671690553,92.26,60772.31,17.1,1e-05,0.0,0.00093]
[1780671691148,92.26,60772.31,17.1,1e-05,0.0,0.00093]
[1780671692571,92.26,60770.21,17.1,1e-05,0.0,0.00092]
[1780671693224,92.26,60770.21,17.1,1e-05,0.0,0.00092]
[1780671696599,92.26,60744.3,17.1,1e-05,0.0,0.00088]
[1780671697606,92.26,60731.77,17.1,1e-05,0.0,0.00086]
[1780671698613,92.26,60717.1,17.1,1e-05,0.0,0.00084]
[1780671700535,92.26,60717.59,17.1,1e-05,0.0,0.00084]
[1780671701405,92.26,60716.73,17.1,1e-05,0.0,0.00084]
[1780671701634,92.26,60725.3,17.1,1e-05,0.0,0.00085]
[1780671703060,92.26,60750.87,17.1,1e-05,0.0,0.00089]
[1780671703927,92.26,60750.87,17.1,1e-05,0.0,0.00089]
[1780671704726,92.26,60756.23,17.1,1e-05,0.0,0.0009]
[1780671705444,92.26,60765.14,17.1,1e-05,0.0,0.00091]
[1780671708621,92.26,60766.63,17.1,1e-05,0.0,0.00091]
[1780671708448,92.26,60803.85,17.1,1e-05,0.0,0.00098]
[1780671710097,92.26,60804.81,17.1,1e-05,0.0,0.00098]
[1780671710149,92.26,60789.7,17.1,1e-05,0.0,0.00095]
[1780671711729,92.26,60775.89,17.1,1e-05,0.0,0.00093]
[1780671714751,92.26,60784.48,17.1,1e-05,0.0,0.00094]
[1780671716765,92.26,60772.17,17.1,1e-05,0.0,0.00092]
[1780671720654,92.26,60774.79,17.1,1e-05,0.0,0.00093]
[1780671720799,92.26,60761.2,17.1,1e-05,0.0,0.00091]
[1780671721721,92.26,60761.2,17.1,1e-05,0.0,0.00091]
[1780671724508,92.26,60760.97,17.1,1e-05,0.0,0.00091]
[1780671724623,92.26,60732.14,17.1,1e-05,0.0,0.00086]
[1780671725638,92.26,60732.14,17.1,1e-05,0.0,0.00086]
[1780671724834,92.26,60713.87,17.1,1e-05,0.0,0.00083]
[1780671727855,92.26,60702.85,17.1,1e-05,0.0,0.00082]
[1780671728801,92.26,60702.85,17.1,1e-05,0.0,0.00082]
[1780671731660,92.26,60702.74,17.1,1e-05,0.0,0.00082]
[1780671735052,92.26,60709.1,17.1,1e-05,0.0,0.00083]
[1780671735241,92.26,60709.1,17.1,1e-05,0.0,0.00083]
[1780671735917,92.26,60693.38,17.1,1e-05,0.0,0.0008]
[1780671737343,92.26,60693.38,17.1,1e-05,0.0,0.0008]
[1780671737788,92.26,60697.16,17.1,1e-05,0.0,0.00081]
[1780671738946,92.26,60713.21,17.1,1e-05,0.0,0.00083]
[1780671739955,92.26,60703.39,17.1,1e-05,0.0,0.00082]
[1780671740960,92.26,60694.71,17.1,1e-05,0.0,0.0008]
[1780671742977,92.26,60681.94,17.1,1e-05,0.0,0.00079]
[1780671744008,92.26,60662.99,17.1,1e-05,0.0,0.00076]
[1780671745169,92.26,60650.2,17.1,1e-05,0.0,0.00074]
[1780671747505,92.26,60652.11,17.1,1e-05,0.0,0.00075]
[1780671748106,92.26,60654.41,17.1,1e-05,0.0,0.00075]
[1780671748127,92.26,60665.21,17.1,1e-05,0.0,0.00076]
[1780671750029,92.26,60680.86,17.1,1e-05,0.0,0.00079]
[1780671751036,92.26,60695.06,17.1,1e-05,0.0,0.0008]
[1780671754504,92.26,60700.58,17.1,1e-05,0.0,0.00081]
[1780671754908,92.26,60702.52,17.1,1e-05,0.0,0.00081]
[1780671757088,92.26,60684.27,17.1,1e-05,0.0,0.00078]
[1780671758098,92.26,60666.34,17.1,1e-05,0.0,0.00076]
[1780671760312,92.26,60659.7,17.1,1e-05,0.0,0.00075]
[1780671760344,92.26,60659.7,17.1,1e-05,0.0,0.00075]
[1780671760986,92.26,60663.44,17.1,1e-05,0.0,0.00075]
[1780671762157,92.26,60667.59,17.1,1e-05,0.0,0.00076]
[1780671764144,92.26,60677.45,17.1,1e-05,0.0,0.00077]
[1780671769187,92.26,60693.22,17.1,1e-05,0.0,0.00079]
[1780671771499,92.26,60694.37,17.1,1e-05,0.0,0.0008]
[1780671772280,92.26,60695.0,17.1,1e-05,0.0,0.0008]
[1780671773244,92.26,60702.53,17.1,1e-05,0.0,0.00081]
[1780671773756,92.26,60695.53,17.1,1e-05,0.0,0.0008]
[1780671775073,92.26,60696.88,17.1,1e-05,0.0,0.0008]
[1780671775747,92.26,60696.88,17.1,1e-05,0.0,0.0008]
[1780671778265,92.26,60705.08,17.1,1e-05,0.0,0.00081]
[1780671779628,92.26,60705.08,17.1,1e-05,0.0,0.00081]
[1780671780643,92.26,60804.24,17.1,1e-05,0.0,0.00097]
[1780671781819,92.26,60804.24,17.1,1e-05,0.0,0.00097]
[1780671782492,92.26,60882.94,17.1,1e-05,0.0,0.00111]
[1780671783747,92.26,60882.94,17.1,1e-05,0.0,0.00111]
[1780671783794,92.26,60932.86,17.1,1e-05,0.0,0.00121]
[1780671784821,92.26,60932.86,17.1,1e-05,0.0,0.00121]
[1780671784629,92.26,60941.56,17.1,1e-05,0.0,0.00123]
[1780671785287,92.26,60941.56,17.1,1e-05,0.0,0.00123]
[1780671785946,92.26,60946.32,17.1,1e-05,0.0,0.00124]
[1780671788140,92.26,60947.16,17.1,1e-05,0.0,0.00124]
[1780671788649,92.26,60947.16,17.1,1e-05,0.0,0.00124]
[1780671789575,92.26,60979.69,17.1,1e-05,0.0,0.00132]
[1780671791704,92.26,60955.56,17.1,1e-05,0.0,0.00126]
[1780671792602,92.26,60935.36,17.1,1e-05,0.0,0.00122]
[1780671793654,92.26,60923.84,17.1,1e-05,0.0,0.00119]
[1780671795630,92.26,60909.63,17.1,1e-05,0.0,0.00116]
[1780671798984,92.26,60914.26,17.1,1e-05,0.0,0.00117]
[1780671799664,92.26,60933.75,17.1,1e-05,0.0,0.00121]
[1780671801675,92.26,60952.76,17.1,1e-05,0.0,0.00126]
[1780671803689,92.26,60963.21,17.1,1e-05,0.0,0.00128]
[1780671804697,92.26,60954.45,17.1,1e-05,0.0,0.00126]
[1780671807009,92.26,60956.59,17.1,1e-05,0.0,0.00126]
[1780671807740,92.26,60947.88,17.1,1e-05,0.0,0.00124]
[1780671809749,92.26,60936.32,17.1,1e-05,0.0,0.00122]
[1780671814784,92.26,60926.98,17.1,1e-05,0.0,0.00119]
[1780671815503,92.26,60926.98,17.1,1e-05,0.0,0.00119]
[1780671815545,92.26,60926.98,17.1,1e-05,0.0,0.00119]
[1780671815791,92.26,60915.92,17.1,1e-05,0.0,0.00117]
[1780671820826,92.26,60917.3,17.1,1e-05,0.0,0.00117]
[1780671822840,92.26,60925.58,17.1,1e-05,0.0,0.00119]
[1780671823849,92.26,60937.76,17.1,1e-05,0.0,0.00121]
[1780671824855,92.26,60946.97,17.1,1e-05,0.0,0.00123]
[1780671826868,92.26,60937.87,17.1,1e-05,0.0,0.00121]
[1780671827882,92.26,60917.18,17.1,1e-05,0.0,0.00117]
[1780671828890,92.26,60928.13,17.1,1e-05,0.0,0.00119]
[1780671832870,92.26,60923.38,17.1,1e-05,0.0,0.00118]
[1780671833435,92.26,60923.38,17.1,1e-05,0.0,0.00118]
[1780671833500,92.26,60923.38,17.1,1e-05,0.0,0.00118]
[1780671833576,92.26,60934.93,17.1,1e-05,0.0,0.00121]
[1780671834128,92.26,60934.93,17.1,1e-05,0.0,0.00121]
[1780671835127,92.26,60939.03,17.1,1e-05,0.0,0.00121]
[1780671835580,92.26,60939.03,17.1,1e-05,0.0,0.00121]
[1780671835683,92.26,60930.96,17.1,1e-05,0.0,0.0012]
[1780671836946,92.26,60921.56,17.1,1e-05,0.0,0.00118]
[1780671840833,92.26,60922.64,17.1,1e-05,0.0,0.00118]
[1780671842272,92.26,60924.4,17.1,1e-05,0.0,0.00118]
[1780671842417,92.26,60957.46,17.1,1e-05,0.0,0.00125]
[1780671843585,92.26,60970.1,17.1,1e-05,0.0,0.00128]
[1780671844072,92.26,60970.1,17.1,1e-05,0.0,0.00128]
[1780671844957,92.26,60966.8,17.1,1e-05,0.0,0.00127]
[1780671845010,92.26,60949.53,17.1,1e-05,0.0,0.00124]
[1780671846017,92.26,60933.14,17.1,1e-05,0.0,0.0012]
[1780671848036,92.26,60945.9,17.1,1e-05,0.0,0.00123]
[1780671851058,92.26,60937.42,17.1,1e-05,0.0,0.00121]
[1780671853825,92.26,60937.83,17.1,1e-05,0.0,0.00121]
[1780671854802,92.26,60938.12,17.1,1e-05,0.0,0.00121]
[1780671858318,92.26,60927.34,17.1,1e-05,0.0,0.00119]
[1780671859251,92.26,60925.65,17.1,1e-05,0.0,0.00119]
[1780671859296,92.26,60916.18,17.1,1e-05,0.0,0.00117]
[1780671861135,92.26,60907.32,17.1,1e-05,0.0,0.00115]
[1780671862142,92.26,60897.98,17.1,1e-05,0.0,0.00113]
[1780671863153,92.26,60883.58,17.1,1e-05,0.0,0.0011]
[1780671868197,92.26,60883.51,17.1,1e-05,0.0,0.0011]
[1780671870212,92.26,60870.88,17.1,1e-05,0.0,0.00108]
[1780671871277,92.26,60867.3,17.1,1e-05,0.0,0.00106]
[1780671872773,92.26,60867.3,17.1,1e-05,0.0,0.00106]
[1780671872861,92.26,60857.37,17.1,1e-05,0.0,0.00104]
[1780671873505,92.26,60857.37,17.1,1e-05,0.0,0.00104]
[1780671877262,92.26,60866.61,17.1,1e-05,0.0,0.00106]
[1780671880284,92.26,60876.34,17.1,1e-05,0.0,0.00108]
[1780671883413,92.26,60866.88,17.1,1e-05,0.0,0.00106]
[1780671887333,92.26,60858.54,17.1,1e-05,0.0,0.00104]
[1780671890362,92.26,60870.79,17.1,1e-05,0.0,0.00107]
[1780671891361,92.26,60880.53,17.1,1e-05,0.0,0.00109]
[1780671892368,92.26,60889.83,17.1,1e-05,0.0,0.0011]
[1780671895396,92.26,60913.34,17.1,1e-05,0.0,0.00115]
[1780671896751,92.26,60931.86,17.1,1e-05,0.0,0.00119]
[1780671897417,92.26,60945.45,17.1,1e-05,0.0,0.00122]
[1780671898424,92.26,60957.86,17.1,1e-05,0.0,0.00124]
[1780671901248,92.26,60965.28,17.1,1e-05,0.0,0.00126]
[1780671901890,92.26,60952.52,17.1,1e-05,0.0,0.00123]
[1780671903204,92.26,60952.52,17.1,1e-05,0.0,0.00123]
[1780671904266,92.26,60917.57,17.1,1e-05,0.0,0.00116]
[1780671905944,92.26,60932.09,17.1,1e-05,0.0,0.00119]
[1780671910982,92.26,60924.43,17.1,1e-05,0.0,0.00117]
[1780671911992,92.26,60911.85,17.1,1e-05,0.0,0.00115]
[1780671915031,92.26,60923.91,17.1,1e-05,0.0,0.00117]
[1780671918052,92.26,60914.61,17.1,1e-05,0.0,0.00115]
[1780671919059,92.26,60903.39,17.1,1e-05,0.0,0.00113]
[1780671924095,92.26,60901.32,17.1,1e-05,0.0,0.00113]
[1780671929131,92.26,60901.08,17.1,1e-05,0.0,0.00113]
[1780671933160,92.26,60919.57,17.1,1e-05,0.0,0.00115]
[1780671938196,92.26,60911.68,17.1,1e-05,0.0,0.00114]
[1780671940210,92.26,60900.81,17.1,1e-05,0.0,0.00111]
[1780671943272,92.26,60896.37,17.1,1e-05,0.0,0.00111]
[1780671944291,92.26,60891.7,17.1,1e-05,0.0,0.0011]
[1780671945256,92.26,60903.35,17.1,1e-05,0.0,0.00112]
[1780671950291,92.26,60903.06,17.1,1e-05,0.0,0.00112]
[1780671952187,92.26,60901.8,17.1,1e-05,0.0,0.00112]
[1780671953367,92.26,60900.37,17.1,1e-05,0.0,0.00111]
[1780671953330,92.26,60882.7,17.1,1e-05,0.0,0.00108]
[1780671954321,92.26,60862.5,17.1,1e-05,0.0,0.00104]
[1780671955328,92.26,60851.93,17.1,1e-05,0.0,0.00102]
[1780671956335,92.26,60843.52,17.1,1e-05,0.0,0.00101]
[1780671957342,92.26,60824.32,17.1,1e-05,0.0,0.00097]
[1780671957911,92.26,60824.32,17.1,1e-05,0.0,0.00097]
[1780671958359,92.26,60810.54,17.1,1e-05,0.0,0.00095]
[1780671958733,92.26,60810.54,17.1,1e-05,0.0,0.00095]
[1780671963091,92.26,60814.84,17.1,1e-05,0.0,0.00096]
[1780671963784,92.26,60819.41,17.1,1e-05,0.0,0.00097]
[1780671965524,92.26,60787.33,17.1,1e-05,0.0,0.00091]
[1780671967130,92.26,60787.33,17.1,1e-05,0.0,0.00091]
[1780671967814,92.26,60787.33,17.1,1e-05,0.0,0.00091]
[1780671968489,92.26,60787.33,17.1,1e-05,0.0,0.00091]
[1780671969178,92.26,60782.7,17.1,1e-05,0.0,0.0009]
[1780671969307,92.26,60782.7,17.1,1e-05,0.0,0.0009]
[1780671969376,92.26,60782.7,17.1,1e-05,0.0,0.0009]
[1780671974620,92.26,60804.88,17.1,1e-05,0.0,0.00094]
[1780671975227,92.26,60804.88,17.1,1e-05,0.0,0.00094]
[1780671975378,92.26,60804.88,17.1,1e-05,0.0,0.00094]
[1780671979655,92.26,60818.4,17.1,1e-05,0.0,0.00096]
[1780671982681,92.26,60833.42,17.1,1e-05,0.0,0.00099]
[1780671984694,92.26,60842.19,17.1,1e-05,0.0,0.00101]
[1780671986707,92.26,60850.69,17.1,1e-05,0.0,0.00102]
[1780671987472,92.26,60850.69,17.1,1e-05,0.0,0.00102]
[1780671987974,92.26,60850.69,17.1,1e-05,0.0,0.00102]
[1780671988072,92.26,60863.3,17.1,1e-05,0.0,0.00104]
[1780671988746,92.26,60880.81,17.1,1e-05,0.0,0.00108]
[1780671990880,92.26,60892.26,17.1,1e-05,0.0,0.0011]
[1780671993802,92.26,60887.63,17.1,1e-05,0.0,0.00108]
[1780671995608,92.26,60867.78,17.1,1e-05,0.0,0.00104]
[1780671995832,92.26,60858.11,17.1,1e-05,0.0,0.00102]
[1780671997966,92.26,60878.73,17.1,1e-05,0.0,0.00106]
[1780671999256,92.26,60878.73,17.1,1e-05,0.0,0.00106]
[1780671999769,92.26,60878.73,17.1,1e-05,0.0,0.00106]
[1780671999351,92.26,60887.01,17.1,1e-05,0.0,0.00108]
[1780672004896,92.26,60883.8,17.1,1e-05,0.0,0.00107]
[1780672006909,92.26,60872.84,17.1,1e-05,0.0,0.00105]
[1780672009934,92.26,60864.83,17.1,1e-05,0.0,0.00104]
[1780672011508,92.26,60864.83,17.1,1e-05,0.0,0.00104]
[1780672012091,92.26,60865.02,17.1,1e-05,0.0,0.00104]
[1780672018008,92.26,60861.42,17.1,1e-05,0.0,0.00103]
[1780672022521,92.26,60867.01,17.1,1e-05,0.0,0.00104]
[1780672022593,92.26,60867.01,17.1,1e-05,0.0,0.00104]
[1780672025071,92.26,60843.4,17.1,1e-05,0.0,0.001]
[1780672026372,92.26,60843.4,17.1,1e-05,0.0,0.001]
[1780672027172,92.26,60838.1,17.1,1e-05,0.0,0.00099]
[1780672031115,92.26,60820.89,17.1,1e-05,0.0,0.00096]
[1780672036150,92.26,60826.91,17.1,1e-05,0.0,0.00097]
[1780672040186,92.26,60818.52,17.1,1e-05,0.0,0.00095]
[1780672045220,92.26,60816.67,17.1,1e-05,0.0,0.00095]
[1780672045911,92.26,60816.67,17.1,1e-05,0.0,0.00095]
[1780672046883,92.26,60822.81,17.1,1e-05,0.0,0.00096]
[1780672049923,92.26,60831.47,17.1,1e-05,0.0,0.00098]
[1780672049249,92.26,60851.76,17.1,1e-05,0.0,0.00101]
[1780672050269,92.26,60868.02,17.1,1e-05,0.0,0.00104]
[1780672051256,92.26,60868.02,17.1,1e-05,0.0,0.00104]
[1780672057311,92.26,60875.31,17.1,1e-05,0.0,0.00105]
[1780672062350,92.26,60881.74,17.1,1e-05,0.0,0.00106]
[1780672067385,92.26,60893.49,17.1,1e-05,0.0,0.00108]
[1780672070892,92.26,60896.66,17.1,1e-05,0.0,0.00109]
[1780672071496,92.26,60896.66,17.1,1e-05,0.0,0.00109]
[1780672077455,92.26,60894.9,17.1,1e-05,0.0,0.00108]
[1780672081192,92.26,60887.18,17.1,1e-05,0.0,0.00107]
[1780672081495,92.26,60874.02,17.1,1e-05,0.0,0.00104]
[1780672082110,92.26,60874.02,17.1,1e-05,0.0,0.00104]
[1780672082510,92.26,60864.87,17.1,1e-05,0.0,0.00103]
[1780672084523,92.26,60853.61,17.1,1e-05,0.0,0.00101]
[1780672085770,92.26,60844.22,17.1,1e-05,0.0,0.00099]
[1780672088558,92.26,60833.23,17.1,1e-05,0.0,0.00097]
[1780672091579,92.26,60817.56,17.1,1e-05,0.0,0.00094]
[1780672093594,92.26,60808.75,17.1,1e-05,0.0,0.00093]
[1780672094918,92.26,60808.75,17.1,1e-05,0.0,0.00093]
[1780672094601,92.26,60789.08,17.1,1e-05,0.0,0.0009]
[1780672096009,92.26,60789.08,17.1,1e-05,0.0,0.0009]
[1780672097383,92.26,60791.48,17.1,1e-05,0.0,0.0009]
[1780672098016,92.26,60791.64,17.1,1e-05,0.0,0.0009]
[1780672101344,92.26,60780.23,17.1,1e-05,0.0,0.00088]
[1780672102517,92.26,60785.87,17.1,1e-05,0.0,0.00089]
[1780672104696,92.26,60797.07,17.1,1e-05,0.0,0.00091]
[1780672106699,92.26,60826.02,17.1,1e-05,0.0,0.00096]
[1780672107706,92.26,60835.06,17.1,1e-05,0.0,0.00097]
[1780672108828,92.26,60835.06,17.1,1e-05,0.0,0.00097]
[1780672109559,92.26,60838.25,17.1,1e-05,0.0,0.00098]
[1780672110619,92.26,60840.36,17.1,1e-05,0.0,0.00098]
[1780672111736,92.26,60831.39,17.1,1e-05,0.0,0.00096]
[1780672111982,92.26,60831.39,17.1,1e-05,0.0,0.00096]
[1780672117748,92.26,60834.42,17.1,1e-05,0.0,0.00096]
[1780672122815,92.26,60817.08,17.1,1e-05,0.0,0.00093]
[1780672124718,92.26,60823.4,17.1,1e-05,0.0,0.00094]
[1780672129864,92.26,60814.84,17.1,1e-05,0.0,0.00093]
[1780672130692,92.26,60814.84,17.1,1e-05,0.0,0.00093]
[1780672131671,92.26,60809.7,17.1,1e-05,0.0,0.00092]
[1780672131881,92.26,60799.18,17.1,1e-05,0.0,0.0009]
[1780672133327,92.26,60796.53,17.1,1e-05,0.0,0.0009]
[1780672133895,92.26,60780.87,17.1,1e-05,0.0,0.00088]
[1780672134902,92.26,60767.34,17.1,1e-05,0.0,0.00085]
[1780672135912,92.26,60759.4,17.1,1e-05,0.0,0.00084]
[1780672138930,92.26,60751.34,17.1,1e-05,0.0,0.00083]
[1780672140948,92.26,60759.72,17.1,1e-05,0.0,0.00084]
[1780672141024,92.26,60759.72,17.1,1e-05,0.0,0.00084]
[1780672142966,92.26,60772.33,17.1,1e-05,0.0,0.00086]
[1780672145229,92.26,60779.46,17.1,1e-05,0.0,0.00087]
[1780672146171,92.26,60777.91,17.1,1e-05,0.0,0.00087]
[1780672146997,92.26,60767.73,17.1,1e-05,0.0,0.00086]
[1780672151167,92.26,60760.97,17.1,1e-05,0.0,0.00085]
[1780672152076,92.26,60760.97,17.1,1e-05,0.0,0.00085]
[1780672153072,92.26,60740.59,17.1,1e-05,0.0,0.00081]
[1780672154107,92.26,60730.47,17.1,1e-05,0.0,0.0008]
[1780672155188,92.26,60716.3,17.1,1e-05,0.0,0.00078]
[1780672157851,92.26,60688.64,17.1,1e-05,0.0,0.00074]
[1780672162916,92.26,60694.68,17.1,1e-05,0.0,0.00075]
[1780672164709,92.26,60689.49,17.1,1e-05,0.0,0.00074]
[1780672165402,92.26,60688.46,17.1,1e-05,0.0,0.00074]
[1780672168849,92.26,60689.35,17.1,1e-05,0.0,0.00074]
[1780672169923,92.26,60725.71,17.1,1e-05,0.0,0.00079]
[1780672170434,92.26,60725.71,17.1,1e-05,0.0,0.00079]
[1780672170684,92.26,60725.71,17.1,1e-05,0.0,0.00079]
[1780672171069,92.26,60725.71,17.1,1e-05,0.0,0.00079]
[1780672172312,92.26,60737.32,17.1,1e-05,0.0,0.0008]
[1780672173253,92.26,60736.98,17.1,1e-05,0.0,0.0008]
[1780672176765,92.26,60725.12,17.1,1e-05,0.0,0.00078]
[1780672177515,92.26,60714.3,17.1,1e-05,0.0,0.00077]
[1780672179307,92.26,60714.3,17.1,1e-05,0.0,0.00077]
[1780672180293,92.26,60709.51,17.1,1e-05,0.0,0.00076]
[1780672183801,92.26,60714.75,17.1,1e-05,0.0,0.00077]
[1780672184052,92.26,60714.75,17.1,1e-05,0.0,0.00077]
[1780672188595,92.26,60716.54,17.1,1e-05,0.0,0.00077]
[1780672189609,92.26,60718.45,17.1,1e-05,0.0,0.00078]
[1780672189651,92.26,60710.55,17.1,1e-05,0.0,0.00076]
[1780672191795,92.26,60715.4,17.1,1e-05,0.0,0.00077]
[1780672192545,92.26,60715.39,17.1,1e-05,0.0,0.00077]
[1780672197661,92.26,60713.23,17.1,1e-05,0.0,0.00077]
[1780672201909,92.26,60702.24,17.1,1e-05,0.0,0.00075]
[1780672203768,92.26,60698.6,17.1,1e-05,0.0,0.00075]
[1780672204374,92.26,60698.6,17.1,1e-05,0.0,0.00075]
[1780672204214,92.26,60688.08,17.1,1e-05,0.0,0.00073]
[1780672205807,92.26,60687.7,17.1,1e-05,0.0,0.00073]
[1780672206123,92.26,60687.7,17.1,1e-05,0.0,0.00073]
[1780672207550,92.26,60683.66,17.1,1e-05,0.0,0.00073]
[1780672208133,92.26,60683.66,17.1,1e-05,0.0,0.00073]
[1780672209964,92.26,60703.45,17.1,1e-05,0.0,0.00075]
[1780672210971,92.26,60717.28,17.1,1e-05,0.0,0.00077]
[1780672213095,92.26,60739.66,17.1,1e-05,0.0,0.00081]
[1780672214345,92.26,60755.45,17.1,1e-05,0.0,0.00083]
[1780672215551,92.26,60755.45,17.1,1e-05,0.0,0.00083]
[1780672216379,92.26,60750.18,17.1,1e-05,0.0,0.00082]
[1780672216387,92.26,60740.43,17.1,1e-05,0.0,0.00081]
[1780672220058,92.26,60728.26,17.1,1e-05,0.0,0.00079]
[1780672222070,92.26,60715.2,17.1,1e-05,0.0,0.00077]
[1780672226273,92.26,60714.66,17.1,1e-05,0.0,0.00077]
[1780672227331,92.26,60717.52,17.1,1e-05,0.0,0.00077]
[1780672227422,92.26,60734.79,17.1,1e-05,0.0,0.0008]
[1780672228225,92.26,60746.68,17.1,1e-05,0.0,0.00082]
[1780672231139,92.26,60742.51,17.1,1e-05,0.0,0.0008]
[1780672231798,92.26,60742.51,17.1,1e-05,0.0,0.0008]
[1780672232328,92.26,60703.85,17.1,1e-05,0.0,0.00075]
[1780672233191,92.26,60703.85,17.1,1e-05,0.0,0.00075]
[1780672233209,92.26,60693.36,17.1,1e-05,0.0,0.00073]
[1780672235192,92.26,60682.27,17.1,1e-05,0.0,0.00072]
[1780672238222,92.26,60673.36,17.1,1e-05,0.0,0.00071]
[1780672243259,92.26,60688.56,17.1,1e-05,0.0,0.00073]
[1780672245276,92.26,60704.94,17.1,1e-05,0.0,0.00075]
[1780672246284,92.26,60714.41,17.1,1e-05,0.0,0.00076]
[1780672247291,92.26,60737.32,17.1,1e-05,0.0,0.00079]
[1780672248357,92.26,60745.31,17.1,1e-05,0.0,0.00081]
[1780672249369,92.26,60735.72,17.1,1e-05,0.0,0.00079]
[1780672250313,92.26,60727.01,17.1,1e-05,0.0,0.00078]
[1780672252326,92.26,60714.77,17.1,1e-05,0.0,0.00076]
[1780672253333,92.26,60706.57,17.1,1e-05,0.0,0.00075]
[1780672256354,92.26,60688.77,17.1,1e-05,0.0,0.00073]
[1780672258528,92.26,60681.27,17.1,1e-05,0.0,0.00072]
[1780672258370,92.26,60664.08,17.1,1e-05,0.0,0.0007]
[1780672259508,92.26,60664.08,17.1,1e-05,0.0,0.0007]
[1780672259520,92.26,60653.34,17.1,1e-05,0.0,0.00068]
[1780672261392,92.26,60666.52,17.1,1e-05,0.0,0.0007]
[1780672262965,92.26,60672.28,17.1,1e-05,0.0,0.00071]
[1780672263021,92.26,60672.28,17.1,1e-05,0.0,0.00071]
[1780672267211,92.26,60674.6,17.1,1e-05,0.0,0.00071]
[1780672267587,92.26,60676.89,17.1,1e-05,0.0,0.00071]
[1780672267785,92.26,60676.89,17.1,1e-05,0.0,0.00071]
[1780672268843,92.26,60672.5,17.1,1e-05,0.0,0.00071]
[1780672269556,92.26,60672.5,17.1,1e-05,0.0,0.00071]
[1780672269606,92.26,60668.91,17.1,1e-05,0.0,0.0007]
[1780672270455,92.26,60678.78,17.1,1e-05,0.0,0.00071]
[1780672273477,92.26,60658.88,17.1,1e-05,0.0,0.00069]
[1780672274493,92.26,60648.9,17.1,1e-05,0.0,0.00068]
[1780672276509,92.26,60660.78,17.1,1e-05,0.0,0.00069]
[1780672281545,92.26,60658.89,17.1,1e-05,0.0,0.00069]
[1780672282552,92.26,60668.69,17.1,1e-05,0.0,0.0007]
[1780672283559,92.26,60676.94,17.1,1e-05,0.0,0.00071]
[1780672284566,92.26,60690.35,17.1,1e-05,0.0,0.00073]
[1780672288827,92.26,60686.51,17.1,1e-05,0.0,0.00072]
[1780672289327,92.26,60666.58,17.1,1e-05,0.0,0.0007]
[1780672290471,92.26,60644.46,17.1,1e-05,0.0,0.00067]
[1780672291547,92.26,60644.46,17.1,1e-05,0.0,0.00067]
[1780672291564,92.26,60633.19,17.1,1e-05,0.0,0.00065]
[1780672292629,92.26,60622.65,17.1,1e-05,0.0,0.00064]
[1780672294834,92.26,60626.09,17.1,1e-05,0.0,0.00064]
[1780672295070,92.26,60626.09,17.1,1e-05,0.0,0.00064]
[1780672296664,92.26,60634.46,17.1,1e-05,0.0,0.00065]
[1780672301709,92.26,60640.03,17.1,1e-05,0.0,0.00066]
[1780672304731,92.26,60628.82,17.1,1e-05,0.0,0.00065]
[1780672305746,92.26,60617.82,17.1,1e-05,0.0,0.00063]
[1780672310775,92.26,60619.29,17.1,1e-05,0.0,0.00064]
[1780672315811,92.26,60611.73,17.1,1e-05,0.0,0.00063]
[1780672318862,92.26,60599.2,17.1,0.0,0.0,0.00061]
[1780672319839,92.26,60590.66,17.1,0.0,0.0,0.0006]
[1780672320972,92.26,60571.98,17.1,0.0,0.0,0.00058]
[1780672324455,92.26,60575.55,17.1,0.0,0.0,0.00059]
[1780672324958,92.26,60576.8,17.1,0.0,0.0,0.00059]
[1780672325935,92.26,60587.24,17.1,0.0,0.0,0.0006]
[1780672326943,92.26,60598.61,17.1,0.0,0.0,0.00061]
[1780672329067,92.26,60621.01,17.1,1e-05,0.0,0.00064]
[1780672330508,92.26,60634.23,17.1,1e-05,0.0,0.00065]
[1780672335539,92.26,60641.16,17.1,1e-05,0.0,0.00066]
[1780672336685,92.26,60634.53,17.1,1e-05,0.0,0.00065]
[1780672337128,92.26,60607.38,17.1,1e-05,0.0,0.00062]
[1780672338839,92.26,60583.24,17.1,0.0,0.0,0.0006]
[1780672340609,92.26,60583.47,17.1,0.0,0.0,0.0006]
[1780672343068,92.26,60569.1,17.1,0.0,0.0,0.00058]
[1780672345082,92.26,60556.78,17.1,0.0,0.0,0.00057]
[1780672347105,92.26,60547.63,17.1,0.0,0.0,0.00056]
[1780672350965,92.26,60544.39,17.1,0.0,0.0,0.00055]
[1780672351277,92.26,60544.39,17.1,0.0,0.0,0.00055]
[1780672351345,92.26,60542.44,17.1,0.0,0.0,0.00055]
[1780672353152,92.26,60553.27,17.1,0.0,0.0,0.00056]
[1780672354090,92.26,60553.27,17.1,0.0,0.0,0.00056]
[1780672354372,92.26,60564.45,17.1,0.0,0.0,0.00057]
[1780672354960,92.26,60564.45,17.1,0.0,0.0,0.00057]
[1780672357180,92.26,60556.33,17.1,0.0,0.0,0.00056]
[1780672359194,92.26,60548.15,17.1,0.0,0.0,0.00055]
[1780672361214,92.26,60562.5,17.1,0.0,0.0,0.00057]
[1780672363229,92.26,60550.41,17.1,0.0,0.0,0.00055]
[1780672366250,92.26,60559.45,17.1,0.0,0.0,0.00056]
[1780672370280,92.26,60549.89,17.1,0.0,0.0,0.00055]
[1780672372297,92.26,60540.32,17.1,0.0,0.0,0.00054]
[1780672376677,92.26,60541.46,17.1,0.0,0.0,0.00055]
[1780672376850,92.26,60543.87,17.1,0.0,0.0,0.00055]
[1780672377328,92.26,60543.87,17.1,0.0,0.0,0.00055]
[1780672377731,92.26,60543.87,17.1,0.0,0.0,0.00055]
[1780672380749,92.26,60537.6,17.1,0.0,0.0,0.00054]
[1780672380964,92.26,60536.11,17.1,0.0,0.0,0.00054]
[1780672381369,92.26,60545.56,17.1,0.0,0.0,0.00055]
[1780672384066,92.26,60545.92,17.1,0.0,0.0,0.00055]
[1780672384588,92.26,60545.92,17.1,0.0,0.0,0.00055]
[1780672385180,92.26,60551.12,17.1,0.0,0.0,0.00056]
[1780672385850,92.26,60558.59,17.1,0.0,0.0,0.00056]
[1780672387283,92.26,60565.78,17.1,0.0,0.0,0.00057]
[1780672387424,92.26,60576.83,17.1,0.0,0.0,0.00058]
[1780672388124,92.26,60576.83,17.1,0.0,0.0,0.00058]
[1780672390455,92.26,60555.21,17.1,0.0,0.0,0.00056]
[1780672391467,92.26,60543.71,17.1,0.0,0.0,0.00055]
[1780672392462,92.26,60533.44,17.1,0.0,0.0,0.00054]
[1780672393472,92.26,60523.73,17.1,0.0,0.0,0.00053]
[1780672394448,92.26,60523.73,17.1,0.0,0.0,0.00053]
[1780672395416,92.26,60520.29,17.1,0.0,0.0,0.00052]
[1780672399531,92.26,60534.03,17.1,0.0,0.0,0.00054]
[1780672402304,92.26,60532.91,17.1,0.0,0.0,0.00054]
[1780672403383,92.26,60532.4,17.1,0.0,0.0,0.00054]
[1780672407974,92.26,60526.79,17.1,0.0,0.0,0.00053]
[1780672408632,92.26,60517.72,17.1,0.0,0.0,0.00052]
[1780672409431,92.26,60517.72,17.1,0.0,0.0,0.00052]
[1780672409620,92.26,60505.72,17.1,0.0,0.0,0.00051]
[1780672410274,92.26,60505.72,17.1,0.0,0.0,0.00051]
[1780672411181,92.26,60500.93,17.1,0.0,0.0,0.00051]
[1780672413648,92.26,60523.85,17.1,0.0,0.0,0.00052]
[1780672415665,92.26,60541.25,17.1,0.0,0.0,0.00054]
[1780672416616,92.26,60541.25,17.1,0.0,0.0,0.00054]
[1780672417627,92.26,60537.78,17.1,0.0,0.0,0.00054]
[1780672423726,92.26,60552.12,17.1,0.0,0.0,0.00055]
[1780672425117,92.26,60557.04,17.1,0.0,0.0,0.00056]
[1780672425555,92.26,60557.04,17.1,0.0,0.0,0.00056]
[1780672427580,92.26,60554.74,17.1,0.0,0.0,0.00055]
[1780672427697,92.26,60554.74,17.1,0.0,0.0,0.00055]
[1780672433799,92.26,60536.84,17.1,0.0,0.0,0.00054]
[1780672438835,92.26,60541.96,17.1,0.0,0.0,0.00054]
[1780672441861,92.26,60555.75,17.1,0.0,0.0,0.00055]
[1780672442722,92.26,60555.75,17.1,0.0,0.0,0.00055]
[1780672443074,92.26,60556.84,17.1,0.0,0.0,0.00056]
[1780672443875,92.26,60547.84,17.1,0.0,0.0,0.00055]
[1780672444883,92.26,60527.75,17.1,0.0,0.0,0.00053]
[1780672445658,92.26,60527.75,17.1,0.0,0.0,0.00053]
[1780672445890,92.26,60516.05,17.1,0.0,0.0,0.00052]
[1780672446162,92.26,60516.05,17.1,0.0,0.0,0.00052]
[1780672451391,92.26,60514.0,17.1,0.0,0.0,0.00051]
[1780672451477,92.26,60514.0,17.1,0.0,0.0,0.00051]
[1780672452647,92.26,60517.23,17.1,0.0,0.0,0.00052]
[1780672452803,92.26,60517.23,17.1,0.0,0.0,0.00052]
[1780672455386,92.26,60519.5,17.1,0.0,0.0,0.00052]
[1780672455970,92.26,60529.29,17.1,0.0,0.0,0.00053]
[1780672456333,92.26,60529.29,17.1,0.0,0.0,0.00053]
[1780672459042,92.26,60534.75,17.1,0.0,0.0,0.00053]
[1780672460012,92.26,60533.23,17.1,0.0,0.0,0.00053]
[1780672466055,92.26,60525.88,17.1,0.0,0.0,0.00052]
[1780672468072,92.26,60538.44,17.1,0.0,0.0,0.00054]
[1780672471094,92.26,60535.61,17.1,0.0,0.0,0.00053]
[1780672473891,92.26,60532.2,17.1,0.0,0.0,0.00053]
[1780672473907,92.26,60532.2,17.1,0.0,0.0,0.00053]
[1780672479739,92.26,60531.69,17.1,0.0,0.0,0.00052]
[1780672480379,92.26,60536.69,17.1,0.0,0.0,0.00053]
[1780672480420,92.26,60547.01,17.1,0.0,0.0,0.00054]
[1780672483446,92.26,60554.64,17.1,0.0,0.0,0.00055]
[1780672483984,92.26,60554.64,17.1,0.0,0.0,0.00055]
[1780672491261,92.26,60553.7,17.1,0.0,0.0,0.00055]
[1780672494283,92.26,60545.67,17.1,0.0,0.0,0.00054]
[1780672496618,92.26,60547.63,17.1,0.0,0.0,0.00054]
[1780672497602,92.26,60548.5,17.1,0.0,0.0,0.00054]
[1780672497721,92.26,60558.96,17.1,0.0,0.0,0.00055]
[1780672498313,92.26,60568.15,17.1,0.0,0.0,0.00056]
[1780672502579,92.26,60568.05,17.1,0.0,0.0,0.00056]
[1780672503445,92.26,60571.93,17.1,0.0,0.0,0.00057]
[1780672507422,92.26,60559.21,17.1,0.0,0.0,0.00055]
[1780672512480,92.26,60549.83,17.1,0.0,0.0,0.00054]
[1780672516228,92.26,60545.61,17.1,0.0,0.0,0.00054]
[1780672516878,92.26,60547.29,17.1,0.0,0.0,0.00054]
[1780672519342,92.26,60542.05,17.1,0.0,0.0,0.00053]
[1780672519432,92.26,60550.73,17.1,0.0,0.0,0.00054]
[1780672519827,92.26,60550.73,17.1,0.0,0.0,0.00054]
[1780672519862,92.26,60540.88,17.1,0.0,0.0,0.00053]
[1780672520650,92.26,60531.43,17.1,0.0,0.0,0.00052]
[1780672523583,92.26,60551.82,17.1,0.0,0.0,0.00054]
[1780672526484,92.26,60556.91,17.1,0.0,0.0,0.00055]
[1780672527482,92.26,60553.43,17.1,0.0,0.0,0.00055]
[1780672527610,92.26,60533.92,17.1,0.0,0.0,0.00053]
[1780672528623,92.26,60522.84,17.1,0.0,0.0,0.00052]
[1780672530741,92.26,60507.91,17.1,0.0,0.0,0.0005]
[1780672531645,92.26,60501.28,17.1,0.0,0.0,0.00049]
[1780672532651,92.26,60493.06,17.1,0.0,0.0,0.00048]
[1780672534013,92.26,60493.06,17.1,0.0,0.0,0.00048]
[1780672534957,92.26,60494.23,17.1,0.0,0.0,0.00048]
[1780672536667,92.26,60490.96,17.1,0.0,0.0,0.00048]
[1780672537348,92.26,60490.96,17.1,0.0,0.0,0.00048]
[1780672538913,92.26,60506.6,17.1,0.0,0.0,0.0005]
[1780672540949,92.26,60517.74,17.1,0.0,0.0,0.00051]
[1780672543397,92.26,60517.74,17.1,0.0,0.0,0.00051]
[1780672543803,92.26,60517.74,17.1,0.0,0.0,0.00051]
[1780672545807,92.26,60504.9,17.1,0.0,0.0,0.00049]
[1780672550851,92.26,60492.2,17.1,0.0,0.0,0.00048]
[1780672555886,92.26,60493.25,17.1,0.0,0.0,0.00048]
[1780672557182,92.26,60492.24,17.1,0.0,0.0,0.00048]
[1780672557757,92.26,60492.24,17.1,0.0,0.0,0.00048]
[1780672558416,92.26,60491.31,17.1,0.0,0.0,0.00048]
[1780672558885,92.26,60491.31,17.1,0.0,0.0,0.00048]
[1780672563910,92.26,60492.88,17.1,0.0,0.0,0.00048]
[1780672564396,92.26,60491.49,17.1,0.0,0.0,0.00048]
[1780672570058,92.26,60501.19,17.1,0.0,0.0,0.00049]
[1780672571067,92.26,60511.5,17.1,0.0,0.0,0.0005]
[1780672572078,92.26,60525.45,17.1,0.0,0.0,0.00051]
[1780672573652,92.26,60525.07,17.1,0.0,0.0,0.00051]
[1780672574412,92.26,60518.02,17.1,0.0,0.0,0.00051]
[1780672575912,92.26,60492.45,17.1,0.0,0.0,0.00048]
[1780672579215,92.26,60501.08,17.1,0.0,0.0,0.00049]
[1780672580439,92.26,60501.08,17.1,0.0,0.0,0.00049]
[1780672580741,92.26,60501.08,17.1,0.0,0.0,0.00049]
[1780672585390,92.26,60500.69,17.1,0.0,0.0,0.00049]
[1780672585826,92.26,60500.69,17.1,0.0,0.0,0.00049]
[1780672590332,92.26,60513.96,17.1,0.0,0.0,0.0005]
[1780672595376,92.26,60528.11,17.1,0.0,0.0,0.00051]
[1780672596383,92.26,60548.43,17.1,0.0,0.0,0.00053]
[1780672598398,92.26,60527.01,17.1,0.0,0.0,0.00051]
[1780672603435,92.26,60531.11,17.1,0.0,0.0,0.00051]
[1780672604449,92.26,60531.11,17.1,0.0,0.0,0.00051]
[1780672605366,92.26,60534.11,17.1,0.0,0.0,0.00052]
[1780672608112,92.26,60538.27,17.1,0.0,0.0,0.00052]
[1780672608133,92.26,60557.74,17.1,0.0,0.0,0.00054]
[1780672609622,92.26,60562.84,17.1,0.0,0.0,0.00054]
[1780672610490,92.26,60539.11,17.1,0.0,0.0,0.00052]
[1780672611538,92.26,60539.11,17.1,0.0,0.0,0.00052]
[1780672612537,92.26,60541.24,17.1,0.0,0.0,0.00052]
[1780672612574,92.26,60532.03,17.1,0.0,0.0,0.00051]
[1780672613511,92.26,60522.32,17.1,0.0,0.0,0.00051]
[1780672614521,92.26,60533.31,17.1,0.0,0.0,0.00052]
[1780672615527,92.26,60543.39,17.1,0.0,0.0,0.00053]
[1780672617543,92.26,60533.89,17.1,0.0,0.0,0.00052]
[1780672618967,92.26,60533.89,17.1,0.0,0.0,0.00052]
[1780672619560,92.26,60528.18,17.1,0.0,0.0,0.00051]
[1780672619720,92.26,60528.18,17.1,0.0,0.0,0.00051]
[1780672619910,92.26,60528.18,17.1,0.0,0.0,0.00051]
[1780672624597,92.26,60513.87,17.1,0.0,0.0,0.0005]
[1780672625604,92.26,60497.63,17.1,0.0,0.0,0.00048]
[1780672626743,92.26,60497.63,17.1,0.0,0.0,0.00048]
[1780672626793,92.26,60486.54,17.1,0.0,0.0,0.00047]
[1780672627626,92.26,60572.05,17.1,0.0,0.0,0.00055]
[1780672629041,92.26,60572.05,17.1,0.0,0.0,0.00055]
[1780672629128,92.26,60609.49,17.1,0.0,0.0,0.00059]
[1780672629757,92.26,60600.08,17.1,0.0,0.0,0.00058]
[1780672631001,92.26,60600.08,17.1,0.0,0.0,0.00058]
[1780672631170,92.26,60591.65,17.1,0.0,0.0,0.00057]
[1780672633201,92.26,60608.0,17.1,0.0,0.0,0.00059]
[1780672634714,92.26,60638.52,17.1,1e-05,0.0,0.00063]
[1780672635966,92.26,60665.69,17.1,1e-05,0.0,0.00066]
[1780672636926,92.26,60680.15,17.1,1e-05,0.0,0.00067]
[1780672637766,92.26,60690.7,17.1,1e-05,0.0,0.00069]
[1780672639253,92.26,60710.41,17.1,1e-05,0.0,0.00071]
[1780672640808,92.26,60700.43,17.1,1e-05,0.0,0.0007]
[1780672641818,92.26,60712.85,17.1,1e-05,0.0,0.00072]
[1780672645888,92.26,60700.91,17.1,1e-05,0.0,0.0007]
[1780672647342,92.26,60685.92,17.1,1e-05,0.0,0.00068]
[1780672648309,92.26,60675.7,17.1,1e-05,0.0,0.00067]
[1780672650907,92.26,60664.06,17.1,1e-05,0.0,0.00065]
[1780672654941,92.26,60682.01,17.1,1e-05,0.0,0.00067]
[1780672657962,92.26,60693.37,17.1,1e-05,0.0,0.00068]
[1780672658969,92.26,60709.67,17.1,1e-05,0.0,0.0007]
[1780672660099,92.26,60718.02,17.1,1e-05,0.0,0.00071]
[1780672660989,92.26,60729.8,17.1,1e-05,0.0,0.00073]
[1780672665021,92.26,60721.7,17.1,1e-05,0.0,0.00072]
[1780672670067,92.26,60713.06,17.1,1e-05,0.0,0.00071]
[1780672675103,92.26,60701.02,17.1,1e-05,0.0,0.00069]
[1780672676112,92.26,60716.82,17.1,1e-05,0.0,0.00071]
[1780672677119,92.26,60731.47,17.1,1e-05,0.0,0.00073]
[1780672679208,92.26,60734.24,17.1,1e-05,0.0,0.00074]
[1780672680317,92.26,60740.1,17.1,1e-05,0.0,0.00074]
[1780672680361,92.26,60750.62,17.1,1e-05,0.0,0.00076]
[1780672681155,92.26,60771.99,17.1,1e-05,0.0,0.00079]
[1780672681719,92.26,60771.99,17.1,1e-05,0.0,0.00079]
[1780672687205,92.26,60798.16,17.1,1e-05,0.0,0.00083]
[1780672688212,92.26,60821.7,17.1,1e-05,0.0,0.00086]
[1780672689228,92.26,60830.98,17.1,1e-05,0.0,0.00088]
[1780672691132,92.26,60826.35,17.1,1e-05,0.0,0.00087]
[1780672691258,92.26,60816.09,17.1,1e-05,0.0,0.00085]
[1780672692675,92.26,60813.74,17.1,1e-05,0.0,0.00085]
[1780672696294,92.26,60827.48,17.1,1e-05,0.0,0.00087]
[1780672698309,92.26,60812.67,17.1,1e-05,0.0,0.00085]
[1780672699046,92.26,60812.67,17.1,1e-05,0.0,0.00085]
[1780672699362,92.26,60812.67,17.1,1e-05,0.0,0.00085]
[1780672699381,92.26,60790.44,17.1,1e-05,0.0,0.00081]
[1780672703988,92.26,60791.43,17.1,1e-05,0.0,0.00082]
[1780672704353,92.26,60803.49,17.1,1e-05,0.0,0.00083]
[1780672704732,92.26,60803.49,17.1,1e-05,0.0,0.00083]
[1780672705384,92.26,60822.05,17.1,1e-05,0.0,0.00086]
[1780672706388,92.26,60814.06,17.1,1e-05,0.0,0.00085]
[1780672708291,92.26,60814.01,17.1,1e-05,0.0,0.00085]
[1780672708402,92.26,60799.75,17.1,1e-05,0.0,0.00083]
[1780672709033,92.26,60799.75,17.1,1e-05,0.0,0.00083]
[1780672711423,92.26,60793.11,17.1,1e-05,0.0,0.00081]
[1780672713175,92.26,60791.56,17.1,1e-05,0.0,0.00081]
[1780672713728,92.26,60787.37,17.1,1e-05,0.0,0.0008]
[1780672716459,92.26,60772.33,17.1,1e-05,0.0,0.00078]
[1780672718473,92.26,60783.17,17.1,1e-05,0.0,0.0008]
[1780672721504,92.26,60795.63,17.1,1e-05,0.0,0.00081]
[1780672726831,92.26,60773.04,17.1,1e-05,0.0,0.00078]
[1780672727689,92.26,60760.37,17.1,1e-05,0.0,0.00076]
[1780672730114,92.26,60755.96,17.1,1e-05,0.0,0.00076]
[1780672730837,92.26,60755.96,17.1,1e-05,0.0,0.00076]
[1780672730213,92.26,60742.62,17.1,1e-05,0.0,0.00074]
[1780672731865,92.26,60758.9,17.1,1e-05,0.0,0.00076]
[1780672733106,92.26,60769.65,17.1,1e-05,0.0,0.00078]
[1780672738640,92.26,60775.16,17.1,1e-05,0.0,0.00078]
[1780672739648,92.26,60784.04,17.1,1e-05,0.0,0.0008]
[1780672741511,92.26,60784.04,17.1,1e-05,0.0,0.0008]
[1780672741685,92.26,60787.62,17.1,1e-05,0.0,0.0008]
[1780672744189,92.26,60782.23,17.1,1e-05,0.0,0.00079]
[1780672745098,92.26,60777.74,17.1,1e-05,0.0,0.00079]
[1780672752743,92.26,60783.69,17.1,1e-05,0.0,0.0008]
[1780672753751,92.26,60791.88,17.1,1e-05,0.0,0.00081]
[1780672757781,92.26,60801.41,17.1,1e-05,0.0,0.00082]
[1780672758786,92.26,60817.16,17.1,1e-05,0.0,0.00085]
[1780672760800,92.26,60806.91,17.1,1e-05,0.0,0.00083]
[1780672762813,92.26,60794.12,17.1,1e-05,0.0,0.00081]
[1780672764465,92.26,60778.22,17.1,1e-05,0.0,0.00079]
[1780672765835,92.26,60766.54,17.1,1e-05,0.0,0.00077]
[1780672766842,92.26,60754.88,17.1,1e-05,0.0,0.00076]
[1780672768084,92.26,60754.88,17.1,1e-05,0.0,0.00076]
[1780672768134,92.26,60744.79,17.1,1e-05,0.0,0.00074]
[1780672768827,92.26,60744.79,17.1,1e-05,0.0,0.00074]
[1780672768917,92.26,60728.96,17.1,1e-05,0.0,0.00072]
[1780672769869,92.26,60718.66,17.1,1e-05,0.0,0.00071]
[1780672772520,92.26,60711.55,17.1,1e-05,0.0,0.0007]
[1780672772685,92.26,60720.69,17.1,1e-05,0.0,0.0007]
[1780672775909,92.26,60735.96,17.1,1e-05,0.0,0.00072]
[1780672777924,92.26,60725.18,17.1,1e-05,0.0,0.00071]
[1780672779937,92.26,60715.26,17.1,1e-05,0.0,0.0007]
[1780672781954,92.26,60729.05,17.1,1e-05,0.0,0.00071]
[1780672782635,92.26,60729.05,17.1,1e-05,0.0,0.00071]
[1780672783436,92.26,60729.05,17.1,1e-05,0.0,0.00071]
[1780672784973,92.26,60717.23,17.1,1e-05,0.0,0.0007]
[1780672787468,92.26,60717.99,17.1,1e-05,0.0,0.0007]
[1780672788117,92.26,60718.16,17.1,1e-05,0.0,0.0007]
[1780672790630,92.26,60719.77,17.1,1e-05,0.0,0.0007]
[1780672791659,92.26,60714.21,17.1,1e-05,0.0,0.0007]
[1780672793033,92.26,60735.43,17.1,1e-05,0.0,0.00072]
[1780672794059,92.26,60763.97,17.1,1e-05,0.0,0.00076]
[1780672795131,92.26,60786.46,17.1,1e-05,0.0,0.00079]
[1780672796054,92.26,60797.69,17.1,1e-05,0.0,0.00081]
[1780672797061,92.26,60810.87,17.1,1e-05,0.0,0.00083]
[1780672802252,92.26,60803.65,17.1,1e-05,0.0,0.00082]
[1780672804039,92.26,60801.63,17.1,1e-05,0.0,0.00081]
[1780672804322,92.26,60801.63,17.1,1e-05,0.0,0.00081]
[1780672806203,92.26,60791.52,17.1,1e-05,0.0,0.0008]
[1780672808219,92.26,60802.72,17.1,1e-05,0.0,0.00082]
[1780672810501,92.26,60802.18,17.1,1e-05,0.0,0.00082]
[1780672810576,92.26,60813.55,17.1,1e-05,0.0,0.00083]
[1780672811677,92.26,60810.59,17.1,1e-05,0.0,0.00083]
[1780672812255,92.26,60801.8,17.1,1e-05,0.0,0.00081]
[1780672813621,92.26,60801.8,17.1,1e-05,0.0,0.00081]
[1780672814308,92.26,60803.14,17.1,1e-05,0.0,0.00082]
[1780672814351,92.26,60811.3,17.1,1e-05,0.0,0.00083]
[1780672816734,92.26,60812.32,17.1,1e-05,0.0,0.00083]
[1780672816898,92.26,60812.32,17.1,1e-05,0.0,0.00083]
[1780672818292,92.26,60798.14,17.1,1e-05,0.0,0.00081]
[1780672820286,92.26,60794.55,17.1,1e-05,0.0,0.0008]
[1780672820369,92.26,60794.55,17.1,1e-05,0.0,0.0008]
[1780672823343,92.26,60805.21,17.1,1e-05,0.0,0.00082]
[1780672824356,92.26,60796.45,17.1,1e-05,0.0,0.00081]
[1780672825358,92.26,60761.45,17.1,1e-05,0.0,0.00076]
[1780672825738,92.26,60761.45,17.1,1e-05,0.0,0.00076]
[1780672826366,92.26,60741.66,17.1,1e-05,0.0,0.00073]
[1780672827541,92.26,60741.66,17.1,1e-05,0.0,0.00073]
[1780672827658,92.26,60728.92,17.1,1e-05,0.0,0.00071]
[1780672829230,92.26,60721.41,17.1,1e-05,0.0,0.0007]
[1780672830063,92.26,60717.03,17.1,1e-05,0.0,0.0007]
[1780672833437,92.26,60707.53,17.1,1e-05,0.0,0.00068]
[1780672833869,92.26,60707.53,17.1,1e-05,0.0,0.00068]
[1780672834439,92.26,60695.41,17.1,1e-05,0.0,0.00067]
[1780672837479,92.26,60677.7,17.1,1e-05,0.0,0.00064]
[1780672839491,92.26,60685.63,17.1,1e-05,0.0,0.00065]
[1780672843504,92.26,60690.83,17.1,1e-05,0.0,0.00066]
[1780672845466,92.26,60689.19,17.1,1e-05,0.0,0.00066]
[1780672846328,92.26,60683.13,17.1,1e-05,0.0,0.00065]
[1780672850369,92.26,60675.41,17.1,1e-05,0.0,0.00064]
[1780672850899,92.26,60678.64,17.1,1e-05,0.0,0.00065]
[1780672852588,92.26,60665.31,17.1,1e-05,0.0,0.00063]
[1780672853604,92.26,60654.93,17.1,1e-05,0.0,0.00062]
[1780672854614,92.26,60645.51,17.1,0.0,0.0,0.00061]
[1780672856629,92.26,60656.6,17.1,1e-05,0.0,0.00062]
[1780672856864,92.26,60656.6,17.1,1e-05,0.0,0.00062]
[1780672857766,92.26,60656.6,17.1,1e-05,0.0,0.00062]
[1780672857635,92.26,60645.52,17.1,0.0,0.0,0.00061]
[1780672858642,92.26,60636.41,17.1,0.0,0.0,0.0006]
[1780672860569,92.26,60633.69,17.1,0.0,0.0,0.00059]
[1780672860656,92.26,60622.46,17.1,0.0,0.0,0.00058]
[1780672861643,92.26,60622.46,17.1,0.0,0.0,0.00058]
[1780672863696,92.26,60633.31,17.1,0.0,0.0,0.00059]
[1780672864698,92.26,60641.28,17.1,0.0,0.0,0.0006]
[1780672865711,92.26,60659.81,17.1,1e-05,0.0,0.00062]
[1780672866719,92.26,60647.84,17.1,0.0,0.0,0.00061]
[1780672867728,92.26,60636.79,17.1,0.0,0.0,0.0006]
[1780672868324,92.26,60636.79,17.1,0.0,0.0,0.0006]
[1780672870220,92.26,60641.52,17.1,0.0,0.0,0.0006]
[1780672870739,92.26,60641.52,17.1,0.0,0.0,0.0006]
[1780672871493,92.26,60640.6,17.1,0.0,0.0,0.0006]
[1780672871756,92.26,60655.31,17.1,1e-05,0.0,0.00062]
[1780672872319,92.26,60655.31,17.1,1e-05,0.0,0.00062]
[1780672873779,92.26,60647.31,17.1,0.0,0.0,0.00061]
[1780672876800,92.26,60638.59,17.1,0.0,0.0,0.0006]
[1780672878035,92.26,60635.78,17.1,0.0,0.0,0.0006]
[1780672879010,92.26,60635.78,17.1,0.0,0.0,0.0006]
[1780672883872,92.26,60651.32,17.1,1e-05,0.0,0.00061]
[1780672888904,92.26,60655.55,17.1,1e-05,0.0,0.00062]
[1780672891925,92.26,60653.77,17.1,0.0,0.0,0.00061]
[1780672893461,92.26,60653.77,17.1,0.0,0.0,0.00061]
[1780672894528,92.26,60648.07,17.1,0.0,0.0,0.0006]
[1780672894535,92.26,60659.52,17.1,1e-05,0.0,0.00062]
[1780672894949,92.26,60676.29,17.1,1e-05,0.0,0.00064]
[1780672899993,92.26,60675.51,17.1,1e-05,0.0,0.00064]
[1780672904023,92.26,60684.3,17.1,1e-05,0.0,0.00065]
[1780672909066,92.26,60690.64,17.1,1e-05,0.0,0.00065]
[1780672910077,92.26,60702.21,17.1,1e-05,0.0,0.00067]
[1780672911088,92.26,60721.39,17.1,1e-05,0.0,0.00069]
[1780672915632,92.26,60721.35,17.1,1e-05,0.0,0.00069]
[1780672915864,92.26,60721.35,17.1,1e-05,0.0,0.00069]
[1780672916123,92.26,60732.22,17.1,1e-05,0.0,0.0007]
[1780672921239,92.26,60720.93,17.1,1e-05,0.0,0.00069]
[1780672922245,92.26,60707.56,17.1,1e-05,0.0,0.00067]
[1780672924508,92.26,60694.82,17.1,1e-05,0.0,0.00066]
[1780672930376,92.26,60676.88,17.1,1e-05,0.0,0.00064]
[1780672931391,92.26,60665.73,17.1,1e-05,0.0,0.00062]
[1780672934646,92.26,60663.6,17.1,1e-05,0.0,0.00062]
[1780672935170,92.26,60666.68,17.1,1e-05,0.0,0.00062]
[1780672937422,92.26,60681.21,17.1,1e-05,0.0,0.00064]
[1780672938438,92.26,60703.0,17.1,1e-05,0.0,0.00067]
[1780672939911,92.26,60718.28,17.1,1e-05,0.0,0.00069]
[1780672940645,92.26,60718.28,17.1,1e-05,0.0,0.00069]
[1780672941501,92.26,60716.82,17.1,1e-05,0.0,0.00068]
[1780672946502,92.26,60706.57,17.1,1e-05,0.0,0.00067]
[1780672946705,92.26,60706.57,17.1,1e-05,0.0,0.00067]
[1780672952540,92.26,60712.64,17.1,1e-05,0.0,0.00067]
[1780672954775,92.26,60709.72,17.1,1e-05,0.0,0.00067]
[1780672955709,92.26,60706.28,17.1,1e-05,0.0,0.00066]
[1780672955753,92.26,60715.78,17.1,1e-05,0.0,0.00068]
[1780672958582,92.26,60733.26,17.1,1e-05,0.0,0.0007]
[1780672959648,92.26,60747.83,17.1,1e-05,0.0,0.00072]
[1780672961603,92.26,60763.75,17.1,1e-05,0.0,0.00074]
[1780672963550,92.26,60758.0,17.1,1e-05,0.0,0.00073]
[1780672963728,92.26,60736.97,17.1,1e-05,0.0,0.0007]
[1780672964329,92.26,60736.97,17.1,1e-05,0.0,0.0007]
[1780672966475,92.26,60727.96,17.1,1e-05,0.0,0.00069]
[1780672966638,92.26,60715.43,17.1,1e-05,0.0,0.00068]
[1780672966988,92.26,60715.43,17.1,1e-05,0.0,0.00068]
[1780672971300,92.26,60715.37,17.1,1e-05,0.0,0.00068]
[1780672971362,92.26,60715.37,17.1,1e-05,0.0,0.00068]
[1780672971646,92.26,60715.37,17.1,1e-05,0.0,0.00068]
[1780672971675,92.26,60707.22,17.1,1e-05,0.0,0.00067]
[1780672972682,92.26,60688.89,17.1,1e-05,0.0,0.00064]
[1780672973372,92.26,60688.89,17.1,1e-05,0.0,0.00064]
[1780672975705,92.26,60701.75,17.1,1e-05,0.0,0.00066]
[1780672980742,92.26,60707.86,17.1,1e-05,0.0,0.00067]
[1780672981745,92.26,60717.4,17.1,1e-05,0.0,0.00068]
[1780672983762,92.26,60726.7,17.1,1e-05,0.0,0.00069]
[1780672987791,92.26,60736.98,17.1,1e-05,0.0,0.0007]
[1780672988798,92.26,60728.71,17.1,1e-05,0.0,0.00069]
[1780672990244,92.26,60734.54,17.1,1e-05,0.0,0.0007]
[1780672990898,92.26,60734.54,17.1,1e-05,0.0,0.0007]
[1780672994844,92.26,60755.03,17.1,1e-05,0.0,0.00073]
[1780672995849,92.26,60770.25,17.1,1e-05,0.0,0.00075]
[1780672996856,92.26,60761.94,17.1,1e-05,0.0,0.00074]
[1780673001898,92.26,60760.72,17.1,1e-05,0.0,0.00073]
[1780673006814,92.26,60760.91,17.1,1e-05,0.0,0.00073]
[1780673006939,92.26,60749.8,17.1,1e-05,0.0,0.00072]
[1780673008098,92.26,60750.37,17.1,1e-05,0.0,0.00072]
[1780673008958,92.26,60776.18,17.1,1e-05,0.0,0.00075]
[1780673009974,92.26,60817.27,17.1,1e-05,0.0,0.00081]
[1780673010997,92.26,60862.47,17.1,1e-05,0.0,0.00088]
[1780673011998,92.26,60910.11,17.1,1e-05,0.0,0.00095]
[1780673012313,92.26,60910.11,17.1,1e-05,0.0,0.00095]
[1780673012942,92.26,60910.11,17.1,1e-05,0.0,0.00095]
[1780673013035,92.26,60892.49,17.1,1e-05,0.0,0.00092]
[1780673014068,92.26,60881.15,17.1,1e-05,0.0,0.0009]
[1780673015086,92.26,60868.92,17.1,1e-05,0.0,0.00088]
[1780673016094,92.26,60835.7,17.1,1e-05,0.0,0.00083]
[1780673017100,92.26,60818.08,17.1,1e-05,0.0,0.00081]
[1780673021977,92.26,60830.65,17.1,1e-05,0.0,0.00082]
[1780673027368,92.26,60827.77,17.1,1e-05,0.0,0.00082]
[1780673027463,92.26,60807.09,17.1,1e-05,0.0,0.00079]
[1780673030204,92.26,60817.33,17.1,1e-05,0.0,0.0008]
[1780673031961,92.26,60829.25,17.1,1e-05,0.0,0.00082]
[1780673037251,92.26,60834.55,17.1,1e-05,0.0,0.00083]
[1780673040313,92.26,60853.97,17.1,1e-05,0.0,0.00086]
[1780673041621,92.26,60892.74,17.1,1e-05,0.0,0.00092]
[1780673043736,92.26,60870.16,17.1,1e-05,0.0,0.00088]
[1780673046329,92.26,60879.17,17.1,1e-05,0.0,0.0009]
[1780673048343,92.26,60893.99,17.1,1e-05,0.0,0.00092]
[1780673050358,92.26,60902.38,17.1,1e-05,0.0,0.00094]
[1780673053385,92.26,60912.7,17.1,1e-05,0.0,0.00095]
[1780673055403,92.26,60899.62,17.1,1e-05,0.0,0.00093]
[1780673057435,92.26,60887.8,17.1,1e-05,0.0,0.00091]
[1780673058791,92.26,60887.8,17.1,1e-05,0.0,0.00091]
[1780673058820,92.26,60868.35,17.1,1e-05,0.0,0.00088]
[1780673061462,92.26,60853.25,17.1,1e-05,0.0,0.00086]
[1780673065725,92.26,60853.06,17.1,1e-05,0.0,0.00086]
[1780673066342,92.26,60857.8,17.1,1e-05,0.0,0.00087]
[1780673069555,92.26,60867.03,17.1,1e-05,0.0,0.00088]
[1780673069567,92.26,60877.31,17.1,1e-05,0.0,0.0009]
[1780673071561,92.26,60871.05,17.1,1e-05,0.0,0.00088]
[1780673073575,92.26,60880.61,17.1,1e-05,0.0,0.00089]
[1780673078610,92.26,60886.17,17.1,1e-05,0.0,0.0009]
[1780673081158,92.26,60889.76,17.1,1e-05,0.0,0.00091]
[1780673082777,92.26,60883.01,17.1,1e-05,0.0,0.0009]
[1780673086667,92.26,60897.78,17.1,1e-05,0.0,0.00092]
[1780673089692,92.26,60872.88,17.1,1e-05,0.0,0.00088]
[1780673090768,92.26,60855.31,17.1,1e-05,0.0,0.00085]
[1780673092710,92.26,60867.54,17.1,1e-05,0.0,0.00087]
[1780673093782,92.26,60876.83,17.1,1e-05,0.0,0.00089]
[1780673095809,92.26,60868.69,17.1,1e-05,0.0,0.00087]
[1780673100768,92.26,60879.39,17.1,1e-05,0.0,0.00089]
[1780673104002,92.26,60878.46,17.1,1e-05,0.0,0.00089]
[1780673104272,92.26,60877.64,17.1,1e-05,0.0,0.00089]
[1780673109505,92.26,60885.47,17.1,1e-05,0.0,0.0009]
[1780673110652,92.26,60889.18,17.1,1e-05,0.0,0.00091]
[1780673113668,92.26,60895.06,17.1,1e-05,0.0,0.00092]
[1780673114800,92.26,60895.06,17.1,1e-05,0.0,0.00092]
[1780673113878,92.26,60910.96,17.1,1e-05,0.0,0.00094]
[1780673116319,92.26,60928.12,17.1,1e-05,0.0,0.00097]
[1780673118359,92.26,60928.12,17.1,1e-05,0.0,0.00097]
[1780673119330,92.26,60928.93,17.1,1e-05,0.0,0.00097]
[1780673120953,92.26,60916.83,17.1,1e-05,0.0,0.00095]
[1780673121960,92.26,60925.92,17.1,1e-05,0.0,0.00097]
[1780673123324,92.26,60925.92,17.1,1e-05,0.0,0.00097]
[1780673123622,92.26,60925.92,17.1,1e-05,0.0,0.00097]
[1780673123974,92.26,60933.91,17.1,1e-05,0.0,0.00098]
[1780673126244,92.26,60934.54,17.1,1e-05,0.0,0.00098]
[1780673126815,92.26,60934.54,17.1,1e-05,0.0,0.00098]
[1780673128009,92.26,60949.99,17.1,1e-05,0.0,0.00101]
[1780673130017,92.26,60958.48,17.1,1e-05,0.0,0.00102]
[1780673132123,92.26,60958.51,17.1,1e-05,0.0,0.00101]
[1780673132902,92.26,60963.52,17.1,1e-05,0.0,0.00102]
[1780673137078,92.26,60977.78,17.1,1e-05,0.0,0.00105]
[1780673138084,92.26,60985.8,17.1,1e-05,0.0,0.00107]
[1780673140698,92.26,60988.62,17.1,1e-05,0.0,0.00107]
[1780673141226,92.26,60995.31,17.1,1e-05,0.0,0.00108]
[1780673142258,92.26,60995.39,17.1,1e-05,0.0,0.00108]
[1780673143207,92.26,60992.74,17.1,1e-05,0.0,0.00108]
[1780673145710,92.26,60998.35,17.1,1e-05,0.0,0.00109]
[1780673146774,92.26,60993.84,17.1,1e-05,0.0,0.00108]
[1780673146160,92.26,60983.26,17.1,1e-05,0.0,0.00106]
[1780673148175,92.26,60995.67,17.1,1e-05,0.0,0.00108]
[1780673153240,92.26,60994.64,17.1,1e-05,0.0,0.00108]
[1780673153346,92.26,61012.9,17.1,1e-05,0.0,0.00112]
[1780673155389,92.26,61000.72,17.1,1e-05,0.0,0.00109]
[1780673156253,92.26,60983.92,17.1,1e-05,0.0,0.00106]
[1780673158852,92.26,60980.89,17.1,1e-05,0.0,0.00106]
[1780673158267,92.26,60990.17,17.1,1e-05,0.0,0.00107]
[1780673159859,92.26,60990.17,17.1,1e-05,0.0,0.00107]
[1780673161279,92.26,61002.78,17.1,1e-05,0.0,0.0011]
[1780673161816,92.26,61002.78,17.1,1e-05,0.0,0.0011]
[1780673161389,92.26,60979.52,17.1,1e-05,0.0,0.00105]
[1780673162316,92.26,60967.25,17.1,1e-05,0.0,0.00103]
[1780673164328,92.26,60976.52,17.1,1e-05,0.0,0.00105]
[1780673167350,92.26,60989.8,17.1,1e-05,0.0,0.00107]
[1780673168311,92.26,60989.8,17.1,1e-05,0.0,0.00107]
[1780673169151,92.26,60988.76,17.1,1e-05,0.0,0.00107]
[1780673172386,92.26,60975.99,17.1,1e-05,0.0,0.00105]
[1780673174401,92.26,60988.66,17.1,1e-05,0.0,0.00107]
[1780673175149,92.26,60988.66,17.1,1e-05,0.0,0.00107]
[1780673176175,92.26,60983.41,17.1,1e-05,0.0,0.00106]
[1780673179304,92.26,60982.89,17.1,1e-05,0.0,0.00106]
[1780673179862,92.26,60982.89,17.1,1e-05,0.0,0.00106]
[1780673180461,92.26,60993.93,17.1,1e-05,0.0,0.00108]
[1780673181532,92.26,61021.29,17.1,1e-05,0.0,0.00113]
[1780673182319,92.26,61021.29,17.1,1e-05,0.0,0.00113]
[1780673182469,92.26,61053.73,17.1,1e-05,0.0,0.0012]
[1780673183481,92.26,61083.46,17.1,1e-05,0.0,0.00127]
[1780673184750,92.26,61083.46,17.1,1e-05,0.0,0.00127]
[1780673184758,92.26,61069.11,17.1,1e-05,0.0,0.00123]
[1780673186510,92.26,61053.59,17.1,1e-05,0.0,0.0012]
[1780673187182,92.26,61053.59,17.1,1e-05,0.0,0.0012]
[1780673187517,92.26,61042.65,17.1,1e-05,0.0,0.00118]
[1780673188149,92.26,61042.65,17.1,1e-05,0.0,0.00118]
[1780673191550,92.26,61035.09,17.1,1e-05,0.0,0.00115]
[1780673193138,92.26,61032.53,17.1,1e-05,0.0,0.00115]
[1780673193480,92.26,61032.53,17.1,1e-05,0.0,0.00115]
[1780673193546,92.26,61032.53,17.1,1e-05,0.0,0.00115]
[1780673194527,92.26,61033.32,17.1,1e-05,0.0,0.00115]
[1780673200643,92.26,61041.14,17.1,1e-05,0.0,0.00116]
[1780673201647,92.26,61024.39,17.1,1e-05,0.0,0.00113]
[1780673203661,92.26,61016.01,17.1,1e-05,0.0,0.00111]
[1780673205699,92.26,61028.16,17.1,1e-05,0.0,0.00114]
[1780673207094,92.26,61031.23,17.1,1e-05,0.0,0.00114]
[1780673207834,92.26,61031.23,17.1,1e-05,0.0,0.00114]
[1780673207893,92.26,61013.39,17.1,1e-05,0.0,0.00111]
[1780673211751,92.26,61023.53,17.1,1e-05,0.0,0.00113]
[1780673213766,92.26,61012.28,17.1,1e-05,0.0,0.00111]
[1780673217831,92.26,60996.16,17.1,1e-05,0.0,0.00107]
[1780673220597,92.26,60990.54,17.1,1e-05,0.0,0.00106]
[1780673220826,92.26,60975.96,17.1,1e-05,0.0,0.00104]
[1780673221303,92.26,60975.96,17.1,1e-05,0.0,0.00104]
[1780673227037,92.26,60972.94,17.1,1e-05,0.0,0.00103]
[1780673226877,92.26,60962.51,17.1,1e-05,0.0,0.00101]
[1780673227875,92.26,60949.62,17.1,1e-05,0.0,0.00099]
[1780673228897,92.26,60961.82,17.1,1e-05,0.0,0.00101]
[1780673229596,92.26,60961.82,17.1,1e-05,0.0,0.00101]
[1780673232912,92.26,60952.63,17.1,1e-05,0.0,0.00099]
[1780673233677,92.26,60956.77,17.1,1e-05,0.0,0.001]
[1780673237635,92.26,60961.91,17.1,1e-05,0.0,0.00101]
[1780673237957,92.26,60979.83,17.1,1e-05,0.0,0.00104]
[1780673238455,92.26,60979.83,17.1,1e-05,0.0,0.00104]
[1780673238963,92.26,60990.44,17.1,1e-05,0.0,0.00106]
[1780673239698,92.26,60990.44,17.1,1e-05,0.0,0.00106]
[1780673239929,92.26,60990.44,17.1,1e-05,0.0,0.00106]
[1780673242132,92.26,60982.65,17.1,1e-05,0.0,0.00105]
[1780673242992,92.26,60970.55,17.1,1e-05,0.0,0.00103]
[1780673243125,92.26,60970.55,17.1,1e-05,0.0,0.00103]
[1780673247021,92.26,60982.08,17.1,1e-05,0.0,0.00105]
[1780673248032,92.26,60994.23,17.1,1e-05,0.0,0.00107]
[1780673250045,92.26,60981.52,17.1,1e-05,0.0,0.00105]
[1780673253069,92.26,60964.92,17.1,1e-05,0.0,0.00101]
[1780673253556,92.26,60964.92,17.1,1e-05,0.0,0.00101]
[1780673254075,92.26,60956.32,17.1,1e-05,0.0,0.00099]
[1780673254217,92.26,60956.32,17.1,1e-05,0.0,0.00099]
[1780673255082,92.26,60944.98,17.1,1e-05,0.0,0.00097]
[1780673258103,92.26,60927.42,17.1,1e-05,0.0,0.00094]
[1780673260402,92.26,60900.08,17.1,1e-05,0.0,0.0009]
[1780673261565,92.26,60882.15,17.1,1e-05,0.0,0.00087]
[1780673262422,92.26,60872.01,17.1,1e-05,0.0,0.00085]
[1780673263673,92.26,60861.45,17.1,1e-05,0.0,0.00084]
[1780673264647,92.26,60845.82,17.1,1e-05,0.0,0.00081]
[1780673266302,92.26,60856.87,17.1,1e-05,0.0,0.00083]
[1780673271213,92.26,60848.73,17.1,1e-05,0.0,0.00082]
[1780673276250,92.26,60850.37,17.1,1e-05,0.0,0.00082]
[1780673281326,92.26,60841.26,17.1,1e-05,0.0,0.00081]
[1780673282623,92.26,60841.26,17.1,1e-05,0.0,0.00081]
[1780673283593,92.26,60839.01,17.1,1e-05,0.0,0.0008]
[1780673283654,92.26,60820.42,17.1,1e-05,0.0,0.00078]
[1780673284827,92.26,60803.24,17.1,1e-05,0.0,0.00075]
[1780673286500,92.26,60797.33,17.1,1e-05,0.0,0.00075]
[1780673287173,92.26,60791.41,17.1,1e-05,0.0,0.00074]
[1780673287413,92.26,60782.95,17.1,1e-05,0.0,0.00073]
[1780673292447,92.26,60783.78,17.1,1e-05,0.0,0.00073]
[1780673293461,92.26,60783.78,17.1,1e-05,0.0,0.00073]
[1780673294407,92.26,60778.95,17.1,1e-05,0.0,0.00072]
[1780673296476,92.26,60761.33,17.1,1e-05,0.0,0.0007]
[1780673301512,92.26,60757.75,17.1,1e-05,0.0,0.00069]
[1780673303531,92.26,60767.81,17.1,1e-05,0.0,0.00071]
[1780673306736,92.26,60764.15,17.1,1e-05,0.0,0.0007]
[1780673307703,92.26,60760.38,17.1,1e-05,0.0,0.0007]
[1780673308285,92.26,60755.75,17.1,1e-05,0.0,0.00069]
[1780673308365,92.26,60755.75,17.1,1e-05,0.0,0.00069]
[1780673309601,92.26,60727.72,17.1,1e-05,0.0,0.00066]
[1780673310805,92.26,60727.72,17.1,1e-05,0.0,0.00066]
[1780673310866,92.26,60713.49,17.1,1e-05,0.0,0.00064]
[1780673311737,92.26,60713.49,17.1,1e-05,0.0,0.00064]
[1780673313441,92.26,60715.32,17.1,1e-05,0.0,0.00064]
[1780673314001,92.26,60715.32,17.1,1e-05,0.0,0.00064]
[1780673314616,92.26,60703.64,17.1,1e-05,0.0,0.00062]
[1780673315623,92.26,60713.71,17.1,1e-05,0.0,0.00063]
[1780673317640,92.26,60730.69,17.1,1e-05,0.0,0.00065]
[1780673318647,92.26,60722.5,17.1,1e-05,0.0,0.00064]
[1780673320128,92.26,60722.5,17.1,1e-05,0.0,0.00064]
[1780673321100,92.26,60723.53,17.1,1e-05,0.0,0.00064]
[1780673321202,92.26,60712.47,17.1,1e-05,0.0,0.00063]
[1780673324691,92.26,60731.17,17.1,1e-05,0.0,0.00065]
[1780673328745,92.26,60739.01,17.1,1e-05,0.0,0.00066]
[1780673331740,92.26,60756.93,17.1,1e-05,0.0,0.00069]
[1780673333754,92.26,60749.01,17.1,1e-05,0.0,0.00068]
[1780673335738,92.26,60750.9,17.1,1e-05,0.0,0.00068]
[1780673336438,92.26,60747.75,17.1,1e-05,0.0,0.00067]
[1780673337824,92.26,60731.54,17.1,1e-05,0.0,0.00065]
[1780673338790,92.26,60721.94,17.1,1e-05,0.0,0.00064]
[1780673340807,92.26,60713.68,17.1,1e-05,0.0,0.00063]
[1780673342840,92.26,60722.26,17.1,1e-05,0.0,0.00064]
[1780673344877,92.26,60685.24,17.1,0.0,0.0,0.0006]
[1780673345884,92.26,60675.49,17.1,0.0,0.0,0.00059]
[1780673346345,92.26,60675.49,17.1,0.0,0.0,0.00059]
[1780673347065,92.26,60675.49,17.1,0.0,0.0,0.00059]
[1780673349912,92.26,60686.42,17.1,0.0,0.0,0.0006]
[1780673350930,92.26,60696.25,17.1,1e-05,0.0,0.00061]
[1780673351932,92.26,60711.57,17.1,1e-05,0.0,0.00063]
[1780673356971,92.26,60697.87,17.1,1e-05,0.0,0.00062]
[1780673359060,92.26,60696.78,17.1,1e-05,0.0,0.00061]
[1780673360022,92.26,60696.61,17.1,1e-05,0.0,0.00061]
[1780673360087,92.26,60686.65,17.1,0.0,0.0,0.0006]
[1780673366035,92.26,60685.22,17.1,0.0,0.0,0.0006]
[1780673366978,92.26,60685.22,17.1,0.0,0.0,0.0006]
[1780673367429,92.26,60681.56,17.1,0.0,0.0,0.0006]
[1780673370075,92.26,60710.99,17.1,1e-05,0.0,0.00063]
[1780673371090,92.26,60733.99,17.1,1e-05,0.0,0.00065]
[1780673374213,92.26,60734.22,17.1,1e-05,0.0,0.00065]
[1780673375121,92.26,60717.08,17.1,1e-05,0.0,0.00063]
[1780673375345,92.26,60717.08,17.1,1e-05,0.0,0.00063]
[1780673377568,92.26,60717.21,17.1,1e-05,0.0,0.00063]
[1780673377759,92.26,60717.21,17.1,1e-05,0.0,0.00063]
[1780673378140,92.26,60726.78,17.1,1e-05,0.0,0.00064]
[1780673382298,92.26,60749.95,17.1,1e-05,0.0,0.00067]
[1780673383182,92.26,60768.54,17.1,1e-05,0.0,0.00069]
[1780673388222,92.26,60770.88,17.1,1e-05,0.0,0.0007]
[1780673390237,92.26,60780.62,17.1,1e-05,0.0,0.00071]
[1780673392251,92.26,60767.59,17.1,1e-05,0.0,0.00069]
[1780673394266,92.26,60748.5,17.1,1e-05,0.0,0.00067]
[1780673395304,92.26,60748.5,17.1,1e-05,0.0,0.00067]
[1780673395273,92.26,60739.12,17.1,1e-05,0.0,0.00066]
[1780673396275,92.26,60739.12,17.1,1e-05,0.0,0.00066]
[1780673399302,92.26,60754.6,17.1,1e-05,0.0,0.00068]
[1780673401918,92.26,60733.72,17.1,1e-05,0.0,0.00065]
[1780673402938,92.26,60733.72,17.1,1e-05,0.0,0.00065]
[1780673403577,92.26,60733.72,17.1,1e-05,0.0,0.00065]
[1780673403235,92.26,60718.2,17.1,1e-05,0.0,0.00063]
[1780673405397,92.26,60727.59,17.1,1e-05,0.0,0.00064]
[1780673406447,92.26,60759.49,17.1,1e-05,0.0,0.00068]
[1780673409430,92.26,60749.04,17.1,1e-05,0.0,0.00067]
[1780673410462,92.26,60757.62,17.1,1e-05,0.0,0.00068]
[1780673415497,92.26,60755.98,17.1,1e-05,0.0,0.00068]
[1780673416503,92.26,60735.06,17.1,1e-05,0.0,0.00065]
[1780673421551,92.26,60730.82,17.1,1e-05,0.0,0.00065]
[1780673421652,92.26,60739.74,17.1,1e-05,0.0,0.00066]
[1780673422653,92.26,60731.73,17.1,1e-05,0.0,0.00065]
[1780673424567,92.26,60721.93,17.1,1e-05,0.0,0.00064]
[1780673426580,92.26,60708.84,17.1,1e-05,0.0,0.00062]
[1780673431616,92.26,60705.51,17.1,1e-05,0.0,0.00061]
[1780673433633,92.26,60680.52,17.1,0.0,0.0,0.00058]
[1780673434889,92.26,60670.09,17.1,0.0,0.0,0.00057]
[1780673436653,92.26,60681.58,17.1,0.0,0.0,0.00058]
[1780673437660,92.26,60690.97,17.1,0.0,0.0,0.00059]
[1780673438667,92.26,60699.03,17.1,0.0,0.0,0.0006]
[1780673441691,92.26,60707.53,17.1,1e-05,0.0,0.00061]
[1780673443707,92.26,60716.17,17.1,1e-05,0.0,0.00062]
[1780673444717,92.26,60732.59,17.1,1e-05,0.0,0.00064]
[1780673445790,92.26,60741.15,17.1,1e-05,0.0,0.00065]
[1780673446730,92.26,60754.01,17.1,1e-05,0.0,0.00067]
[1780673448299,92.26,60754.01,17.1,1e-05,0.0,0.00067]
[1780673448999,92.26,60752.84,17.1,1e-05,0.0,0.00067]
[1780673450761,92.26,60765.38,17.1,1e-05,0.0,0.00068]
[1780673455798,92.26,60774.39,17.1,1e-05,0.0,0.00069]
[1780673459397,92.26,60775.2,17.1,1e-05,0.0,0.00069]
[1780673459470,92.26,60775.2,17.1,1e-05,0.0,0.00069]
[1780673460177,92.26,60776.46,17.1,1e-05,0.0,0.0007]
[1780673460438,92.26,60776.46,17.1,1e-05,0.0,0.0007]
[1780673460471,92.26,60784.48,17.1,1e-05,0.0,0.00071]
[1780673462345,92.26,60767.21,17.1,1e-05,0.0,0.00068]
[1780673462864,92.26,60775.04,17.1,1e-05,0.0,0.00069]
[1780673463871,92.26,60785.95,17.1,1e-05,0.0,0.00071]
[1780673464878,92.26,60776.78,17.1,1e-05,0.0,0.0007]
[1780673467914,92.26,60767.9,17.1,1e-05,0.0,0.00068]
[1780673469928,92.26,60759.7,17.1,1e-05,0.0,0.00067]
[1780673470934,92.26,60772.26,17.1,1e-05,0.0,0.00069]
[1780673471943,92.26,60780.15,17.1,1e-05,0.0,0.0007]
[1780673472950,92.26,60795.29,17.1,1e-05,0.0,0.00072]
[1780673473957,92.26,60806.23,17.1,1e-05,0.0,0.00073]
[1780673476983,92.26,60794.46,17.1,1e-05,0.0,0.00072]
[1780673479205,92.26,60798.46,17.1,1e-05,0.0,0.00072]
[1780673479280,92.26,60807.19,17.1,1e-05,0.0,0.00074]
[1780673479901,92.26,60807.19,17.1,1e-05,0.0,0.00074]
[1780673482023,92.26,60788.07,17.1,1e-05,0.0,0.00071]
[1780673484047,92.26,60777.24,17.1,1e-05,0.0,0.0007]
[1780673485207,92.26,60734.59,17.1,1e-05,0.0,0.00064]
[1780673488686,92.26,60739.59,17.1,1e-05,0.0,0.00065]
[1780673489727,92.26,60744.18,17.1,1e-05,0.0,0.00066]
[1780673493736,92.26,60744.67,17.1,1e-05,0.0,0.00065]
[1780673494534,92.26,60744.03,17.1,1e-05,0.0,0.00065]
[1780673498635,92.26,60745.36,17.1,1e-05,0.0,0.00065]
[1780673499252,92.26,60720.61,17.1,1e-05,0.0,0.00062]
[1780673499738,92.26,60720.61,17.1,1e-05,0.0,0.00062]
[1780673507258,92.26,60708.7,17.1,0.0,0.0,0.00061]
[1780673509272,92.26,60700.88,17.1,0.0,0.0,0.0006]
[1780673511286,92.26,60709.15,17.1,1e-05,0.0,0.00061]
[1780673512391,92.26,60737.67,17.1,1e-05,0.0,0.00064]
[1780673514311,92.26,60746.86,17.1,1e-05,0.0,0.00065]
[1780673515617,92.26,60746.86,17.1,1e-05,0.0,0.00065]
[1780673516263,92.26,60748.99,17.1,1e-05,0.0,0.00065]
[1780673519364,92.26,60727.26,17.1,1e-05,0.0,0.00063]
[1780673520416,92.26,60745.4,17.1,1e-05,0.0,0.00065]
[1780673521431,92.26,60734.16,17.1,1e-05,0.0,0.00064]
[1780673524385,92.26,60724.54,17.1,1e-05,0.0,0.00063]
[1780673526399,92.26,60709.19,17.1,1e-05,0.0,0.00061]
[1780673528414,92.26,60688.65,17.1,0.0,0.0,0.00059]
[1780673530833,92.26,60691.07,17.1,0.0,0.0,0.00059]
[1780673531831,92.26,60692.04,17.1,0.0,0.0,0.00059]
[1780673533459,92.26,60701.9,17.1,0.0,0.0,0.0006]
[1780673536480,92.26,60688.75,17.1,0.0,0.0,0.00059]
[1780673539502,92.26,60680.07,17.1,0.0,0.0,0.00058]
[1780673541518,92.26,60671.6,17.1,0.0,0.0,0.00057]
[1780673545568,92.26,60655.67,17.1,0.0,0.0,0.00055]
[1780673546575,92.26,60644.07,17.1,0.0,0.0,0.00054]
[1780673551611,92.26,60645.77,17.1,0.0,0.0,0.00054]
[1780673553844,92.26,60644.5,17.1,0.0,0.0,0.00053]
[1780673553637,92.26,60619.04,17.1,0.0,0.0,0.00051]
[1780673554617,92.26,60619.04,17.1,0.0,0.0,0.00051]
[1780673554642,92.26,60588.24,17.1,0.0,0.0,0.00048]
[1780673556660,92.26,60574.96,17.1,0.0,0.0,0.00047]
[1780673557523,92.26,60574.96,17.1,0.0,0.0,0.00047]
[1780673558688,92.26,60598.27,17.1,0.0,0.0,0.00049]
[1780673559632,92.26,60598.27,17.1,0.0,0.0,0.00049]
[1780673562841,92.26,60582.55,17.1,0.0,0.0,0.00048]
[1780673563848,92.26,60570.3,17.1,0.0,0.0,0.00047]
[1780673565823,92.26,60580.64,17.1,0.0,0.0,0.00047]
[1780673567805,92.26,60564.96,17.1,0.0,0.0,0.00046]
[1780673568822,92.26,60550.42,17.1,0.0,0.0,0.00045]
[1780673573856,92.26,60551.6,17.1,0.0,0.0,0.00045]
[1780673578892,92.26,60550.17,17.1,0.0,0.0,0.00045]
[1780673579898,92.26,60541.47,17.1,0.0,0.0,0.00044]
[1780673580956,92.26,60541.47,17.1,0.0,0.0,0.00044]
[1780673581046,92.26,60541.47,17.1,0.0,0.0,0.00044]
[1780673583943,92.26,60552.14,17.1,0.0,0.0,0.00045]
[1780673584950,92.26,60562.54,17.1,0.0,0.0,0.00046]
[1780673586964,92.26,60553.86,17.1,0.0,0.0,0.00045]
[1780673589285,92.26,60550.31,17.1,0.0,0.0,0.00045]
[1780673589647,92.26,60550.31,17.1,0.0,0.0,0.00045]
[1780673595988,92.26,60552.41,17.1,0.0,0.0,0.00045]
[1780673596027,92.26,60552.41,17.1,0.0,0.0,0.00045]
[1780673597227,92.26,60552.39,17.1,0.0,0.0,0.00045]
[1780673598020,92.26,60554.14,17.1,0.0,0.0,0.00045]
[1780673601120,92.26,60585.0,17.1,0.0,0.0,0.00048]
[1780673603144,92.26,60570.51,17.1,0.0,0.0,0.00047]
[1780673604143,92.26,60560.95,17.1,0.0,0.0,0.00046]
[1780673609184,92.26,60553.78,17.1,0.0,0.0,0.00045]
[1780673611463,92.26,60558.41,17.1,0.0,0.0,0.00046]
[1780673611549,92.26,60553.5,17.1,0.0,0.0,0.00045]
[1780673612022,92.26,60553.5,17.1,0.0,0.0,0.00045]
[1780673614216,92.26,60531.75,17.1,0.0,0.0,0.00043]
[1780673616262,92.26,60523.27,17.1,0.0,0.0,0.00042]
[1780673617250,92.26,60510.72,17.1,0.0,0.0,0.00041]
[1780673618286,92.26,60502.61,17.1,0.0,0.0,0.00041]
[1780673620294,92.26,60511.34,17.1,0.0,0.0,0.00041]
[1780673621165,92.26,60511.34,17.1,0.0,0.0,0.00041]
[1780673621288,92.26,60537.92,17.1,0.0,0.0,0.00043]
[1780673622795,92.26,60537.92,17.1,0.0,0.0,0.00043]
[1780673626366,92.26,60531.62,17.1,0.0,0.0,0.00043]
[1780673627068,92.26,60530.13,17.1,0.0,0.0,0.00043]
[1780673628341,92.26,60548.29,17.1,0.0,0.0,0.00044]
[1780673633375,92.26,60540.01,17.1,0.0,0.0,0.00044]
[1780673637433,92.26,60535.71,17.1,0.0,0.0,0.00043]
[1780673637797,92.26,60535.71,17.1,0.0,0.0,0.00043]
[1780673639772,92.26,60529.28,17.1,0.0,0.0,0.00043]
[1780673639875,92.26,60529.28,17.1,0.0,0.0,0.00043]
[1780673640431,92.26,60519.86,17.1,0.0,0.0,0.00042]
[1780673642049,92.26,60537.56,17.1,0.0,0.0,0.00043]
[1780673642490,92.26,60537.56,17.1,0.0,0.0,0.00043]
[1780673643452,92.26,60547.92,17.1,0.0,0.0,0.00044]
[1780673645737,92.26,60550.27,17.1,0.0,0.0,0.00044]
[1780673646909,92.26,60548.83,17.1,0.0,0.0,0.00044]
[1780673651052,92.26,60543.11,17.1,0.0,0.0,0.00044]
[1780673651509,92.26,60554.62,17.1,0.0,0.0,0.00045]
[1780673652008,92.26,60554.62,17.1,0.0,0.0,0.00045]
[1780673652516,92.26,60567.81,17.1,0.0,0.0,0.00046]
[1780673653472,92.26,60567.81,17.1,0.0,0.0,0.00046]
[1780673654018,92.26,60565.91,17.1,0.0,0.0,0.00046]
[1780673655537,92.26,60546.37,17.1,0.0,0.0,0.00044]
[1780673660572,92.26,60546.05,17.1,0.0,0.0,0.00044]
[1780673662586,92.26,60558.23,17.1,0.0,0.0,0.00045]
[1780673663593,92.26,60550.13,17.1,0.0,0.0,0.00044]
[1780673668628,92.26,60555.5,17.1,0.0,0.0,0.00045]
[1780673670642,92.26,60571.67,17.1,0.0,0.0,0.00046]
[1780673672657,92.26,60563.46,17.1,0.0,0.0,0.00045]
[1780673673665,92.26,60571.58,17.1,0.0,0.0,0.00046]
[1780673677718,92.26,60562.09,17.1,0.0,0.0,0.00045]
[1780673678888,92.26,60562.09,17.1,0.0,0.0,0.00045]
[1780673679262,92.26,60562.29,17.1,0.0,0.0,0.00045]
[1780673684777,92.26,60559.29,17.1,0.0,0.0,0.00045]
[1780673686111,92.26,60560.41,17.1,0.0,0.0,0.00045]
[1780673686258,92.26,60560.41,17.1,0.0,0.0,0.00045]
[1780673686791,92.26,60572.19,17.1,0.0,0.0,0.00046]
[1780673687799,92.26,60589.54,17.1,0.0,0.0,0.00047]
[1780673692834,92.26,60582.72,17.1,0.0,0.0,0.00047]
[1780673697869,92.26,60582.87,17.1,0.0,0.0,0.00047]
[1780673700895,92.26,60592.41,17.1,0.0,0.0,0.00048]
[1780673701923,92.26,60609.77,17.1,0.0,0.0,0.00049]
[1780673703402,92.26,60606.02,17.1,0.0,0.0,0.00049]
[1780673703944,92.26,60574.72,17.1,0.0,0.0,0.00046]
[1780673704818,92.26,60574.72,17.1,0.0,0.0,0.00046]
[1780673704946,92.26,60562.57,17.1,0.0,0.0,0.00045]
[1780673708064,92.26,60561.37,17.1,0.0,0.0,0.00045]
[1780673708135,92.26,60561.37,17.1,0.0,0.0,0.00045]
[1780673708974,92.26,60572.86,17.1,0.0,0.0,0.00046]
[1780673710640,92.26,60575.08,17.1,0.0,0.0,0.00046]
[1780673710988,92.26,60589.36,17.1,0.0,0.0,0.00047]
[1780673711803,92.26,60589.36,17.1,0.0,0.0,0.00047]
[1780673711997,92.26,60601.92,17.1,0.0,0.0,0.00048]
[1780673713017,92.26,60617.1,17.1,0.0,0.0,0.0005]
[1780673713390,92.26,60617.1,17.1,0.0,0.0,0.0005]
[1780673714017,92.26,60601.79,17.1,0.0,0.0,0.00048]
[1780673714659,92.26,60601.79,17.1,0.0,0.0,0.00048]
[1780673715024,92.26,60593.19,17.1,0.0,0.0,0.00048]
[1780673717047,92.26,60604.18,17.1,0.0,0.0,0.00049]
[1780673717567,92.26,60604.18,17.1,0.0,0.0,0.00049]
[1780673718519,92.26,60610.33,17.1,0.0,0.0,0.00049]
[1780673722084,92.26,60591.47,17.1,0.0,0.0,0.00047]
[1780673727119,92.26,60595.53,17.1,0.0,0.0,0.00048]
[1780673729133,92.26,60586.58,17.1,0.0,0.0,0.00047]
[1780673730148,92.26,60572.34,17.1,0.0,0.0,0.00046]
[1780673731157,92.26,60563.22,17.1,0.0,0.0,0.00045]
[1780673732162,92.26,60577.64,17.1,0.0,0.0,0.00046]
[1780673733767,92.26,60573.23,17.1,0.0,0.0,0.00045]
[1780673734661,92.26,60568.51,17.1,0.0,0.0,0.00045]
[1780673735838,92.26,60565.44,17.1,0.0,0.0,0.00045]
[1780673736536,92.26,60561.79,17.1,0.0,0.0,0.00044]
[1780673740226,92.26,60553.49,17.1,0.0,0.0,0.00044]
[1780673745281,92.26,60557.68,17.1,0.0,0.0,0.00044]
[1780673748308,92.26,60568.94,17.1,0.0,0.0,0.00045]
[1780673749311,92.26,60555.88,17.1,0.0,0.0,0.00044]
[1780673749590,92.26,60555.88,17.1,0.0,0.0,0.00044]
[1780673750249,92.26,60555.88,17.1,0.0,0.0,0.00044]
[1780673754345,92.26,60546.02,17.1,0.0,0.0,0.00043]
[1780673756360,92.26,60530.0,17.1,0.0,0.0,0.00042]
[1780673761395,92.26,60556.42,17.1,0.0,0.0,0.00044]
[1780673763415,92.26,60544.71,17.1,0.0,0.0,0.00043]
[1780673764309,92.26,60544.71,17.1,0.0,0.0,0.00043]
[1780673764426,92.26,60530.84,17.1,0.0,0.0,0.00042]
[1780673765303,92.26,60530.84,17.1,0.0,0.0,0.00042]
[1780673766410,92.26,60533.98,17.1,0.0,0.0,0.00042]
[1780673766851,92.26,60540.13,17.1,0.0,0.0,0.00043]
[1780673770856,92.26,60526.58,17.1,0.0,0.0,0.00042]
[1780673771510,92.26,60526.58,17.1,0.0,0.0,0.00042]
[1780673774499,92.26,60507.97,17.1,0.0,0.0,0.0004]
[1780673775930,92.26,60498.19,17.1,0.0,0.0,0.00039]
[1780673778536,92.26,60489.54,17.1,0.0,0.0,0.00039]
[1780673780615,92.26,60475.0,17.1,0.0,0.0,0.00038]
[1780673786601,92.26,60471.46,17.1,0.0,0.0,0.00037]
[1780673787800,92.26,60471.46,17.1,0.0,0.0,0.00037]
[1780673788756,92.26,60464.7,17.1,0.0,0.0,0.00037]
[1780673788803,92.26,60448.65,17.1,0.0,0.0,0.00036]
[1780673790825,92.26,60442.66,17.1,0.0,0.0,0.00035]
[1780673791830,92.26,60445.34,17.1,0.0,0.0,0.00035]
[1780673791900,92.26,60457.39,17.1,0.0,0.0,0.00036]
[1780673793597,92.26,60455.52,17.1,0.0,0.0,0.00036]
[1780673793648,92.26,60455.52,17.1,0.0,0.0,0.00036]
[1780673794728,92.26,60456.08,17.1,0.0,0.0,0.00036]
[1780673794831,92.26,60448.2,17.1,0.0,0.0,0.00035]
[1780673795849,92.26,60448.2,17.1,0.0,0.0,0.00035]
[1780673796730,92.26,60439.28,17.1,0.0,0.0,0.00035]
[1780673799317,92.26,60438.01,17.1,0.0,0.0,0.00035]
[1780673799350,92.26,60438.01,17.1,0.0,0.0,0.00035]
[1780673802772,92.26,60446.17,17.1,0.0,0.0,0.00035]
[1780673804786,92.26,60437.46,17.1,0.0,0.0,0.00035]
[1780673808107,92.26,60431.2,17.1,0.0,0.0,0.00034]
[1780673809340,92.26,60435.4,17.1,0.0,0.0,0.00035]
[1780673809408,92.26,60423.09,17.1,0.0,0.0,0.00034]
[1780673810125,92.26,60406.73,17.1,0.0,0.0,0.00033]
[1780673814849,92.26,60404.59,17.1,0.0,0.0,0.00033]
[1780673815017,92.26,60404.59,17.1,0.0,0.0,0.00033]
[1780673815597,92.26,60404.59,17.1,0.0,0.0,0.00033]
[1780673816498,92.26,60406.79,17.1,0.0,0.0,0.00033]
[1780673816540,92.26,60415.6,17.1,0.0,0.0,0.00033]
[1780673817891,92.26,60402.2,17.1,0.0,0.0,0.00032]
[1780673822936,92.26,60401.51,17.1,0.0,0.0,0.00032]
[1780673823827,92.26,60401.51,17.1,0.0,0.0,0.00032]
[1780673824472,92.26,60401.51,17.1,0.0,0.0,0.00032]
[1780673825145,92.26,60401.87,17.1,0.0,0.0,0.00032]
[1780673825887,92.26,60404.27,17.1,0.0,0.0,0.00033]
[1780673825953,92.26,60414.73,17.1,0.0,0.0,0.00033]
[1780673830495,92.26,60412.35,17.1,0.0,0.0,0.00033]
[1780673831462,92.26,60411.86,17.1,0.0,0.0,0.00033]
[1780673837033,92.26,60431.72,17.1,0.0,0.0,0.00034]
[1780673841075,92.26,60416.34,17.1,0.0,0.0,0.00033]
[1780673842076,92.26,60406.74,17.1,0.0,0.0,0.00033]
[1780673843172,92.26,60391.21,17.1,0.0,0.0,0.00032]
[1780673844188,92.26,60346.88,17.1,0.0,0.0,0.00029]
[1780673847153,92.26,60337.24,17.1,0.0,0.0,0.00029]
[1780673847960,92.26,60337.24,17.1,0.0,0.0,0.00029]
[1780673848575,92.26,60337.24,17.1,0.0,0.0,0.00029]
[1780673851064,92.26,60336.87,17.1,0.0,0.0,0.00029]
[1780673851406,92.26,60336.87,17.1,0.0,0.0,0.00029]
[1780673851695,92.26,60336.87,17.1,0.0,0.0,0.00029]
[1780673852677,92.26,60339.31,17.1,0.0,0.0,0.00028]
[1780673852192,92.26,60324.39,17.1,0.0,0.0,0.00028]
[1780673856504,92.26,60318.86,17.1,0.0,0.0,0.00027]
[1780673856548,92.26,60308.72,17.1,0.0,0.0,0.00027]
[1780673856819,92.26,60308.72,17.1,0.0,0.0,0.00027]
[1780673857297,92.26,60299.2,17.1,0.0,0.0,0.00026]
[1780673863280,92.26,60300.85,17.1,0.0,0.0,0.00026]
[1780673865782,92.26,60305.38,17.1,0.0,0.0,0.00027]
[1780673865294,92.26,60324.2,17.1,0.0,0.0,0.00028]
[1780673866301,92.26,60307.52,17.1,0.0,0.0,0.00027]
[1780673866820,92.26,60307.52,17.1,0.0,0.0,0.00027]
[1780673872461,92.26,60302.41,17.1,0.0,0.0,0.00027]
[1780673872875,92.26,60302.41,17.1,0.0,0.0,0.00027]
[1780673874374,92.26,60292.03,17.1,0.0,0.0,0.00026]
[1780673877058,92.26,60303.44,17.1,0.0,0.0,0.00027]
[1780673877422,92.26,60316.23,17.1,0.0,0.0,0.00027]
[1780673878533,92.26,60330.65,17.1,0.0,0.0,0.00028]
[1780673881467,92.26,60344.26,17.1,0.0,0.0,0.00029]
[1780673883108,92.26,60334.24,17.1,0.0,0.0,0.00028]
[1780673883221,92.26,60334.24,17.1,0.0,0.0,0.00028]
[1780673883596,92.26,60355.86,17.1,0.0,0.0,0.00029]
[1780673884493,92.26,60363.75,17.1,0.0,0.0,0.0003]
[1780673885544,92.26,60363.75,17.1,0.0,0.0,0.0003]
[1780673886125,92.26,60363.75,17.1,0.0,0.0,0.0003]
[1780673886140,92.26,60353.57,17.1,0.0,0.0,0.00029]
[1780673891568,92.26,60362.5,17.1,0.0,0.0,0.0003]
[1780673893587,92.26,60347.85,17.1,0.0,0.0,0.00029]
[1780673895083,92.26,60347.85,17.1,0.0,0.0,0.00029]
[1780673894647,92.26,60329.68,17.1,0.0,0.0,0.00028]
[1780673896003,92.26,60329.68,17.1,0.0,0.0,0.00028]
[1780673896084,92.26,60307.2,17.1,0.0,0.0,0.00027]
[1780673901646,92.26,60299.36,17.1,0.0,0.0,0.00026]
[1780673904787,92.26,60292.91,17.1,0.0,0.0,0.00026]
[1780673904999,92.26,60303.16,17.1,0.0,0.0,0.00027]
[1780673905366,92.26,60303.16,17.1,0.0,0.0,0.00027]
[1780673907004,92.26,60303.74,17.1,0.0,0.0,0.00027]
[1780673907993,92.26,60299.54,17.1,0.0,0.0,0.00026]
[1780673912088,92.26,60294.42,17.1,0.0,0.0,0.00026]
[1780673912134,92.26,60294.42,17.1,0.0,0.0,0.00026]
[1780673917763,92.26,60285.74,17.1,0.0,0.0,0.00025]
[1780673919777,92.26,60266.39,17.1,0.0,0.0,0.00024]
[1780673920560,92.26,60266.39,17.1,0.0,0.0,0.00024]
[1780673920609,92.26,60266.39,17.1,0.0,0.0,0.00024]
[1780673922124,92.26,60266.59,17.1,0.0,0.0,0.00024]
[1780673922798,92.26,60276.17,17.1,0.0,0.0,0.00025]
[1780673923282,92.26,60276.17,17.1,0.0,0.0,0.00025]
[1780673924141,92.26,60276.17,17.1,0.0,0.0,0.00025]
[1780673923815,92.26,60247.47,17.1,0.0,0.0,0.00024]
[1780673926283,92.26,60253.67,17.1,0.0,0.0,0.00024]
[1780673926691,92.26,60253.67,17.1,0.0,0.0,0.00024]
[1780673926835,92.26,60266.63,17.1,0.0,0.0,0.00024]
[1780673927620,92.26,60266.63,17.1,0.0,0.0,0.00024]
[1780673928090,92.26,60277.69,17.1,0.0,0.0,0.00025]
[1780673928968,92.26,60277.69,17.1,0.0,0.0,0.00025]
[1780673929052,92.26,60261.65,17.1,0.0,0.0,0.00024]
[1780673929709,92.26,60261.65,17.1,0.0,0.0,0.00024]
[1780673929856,92.26,60249.32,17.1,0.0,0.0,0.00024]
[1780673932613,92.26,60251.4,17.1,0.0,0.0,0.00024]
[1780673933366,92.26,60255.72,17.1,0.0,0.0,0.00024]
[1780673938023,92.26,60264.52,17.1,0.0,0.0,0.00024]
[1780673940943,92.26,60284.82,17.1,0.0,0.0,0.00025]
[1780673942896,92.26,60287.66,17.1,0.0,0.0,0.00025]
[1780673944602,92.26,60288.65,17.1,0.0,0.0,0.00026]
[1780673948305,92.26,60280.46,17.1,0.0,0.0,0.00025]
[1780673954071,92.26,60271.09,17.1,0.0,0.0,0.00025]
[1780673956085,92.26,60279.36,17.1,0.0,0.0,0.00025]
[1780673960767,92.26,60285.01,17.1,0.0,0.0,0.00025]
[1780673966156,92.26,60285.84,17.1,0.0,0.0,0.00025]
[1780673967830,92.26,60284.39,17.1,0.0,0.0,0.00025]
[1780673968463,92.26,60277.0,17.1,0.0,0.0,0.00025]
[1780673971270,92.26,60262.24,17.1,0.0,0.0,0.00024]
[1780673971545,92.26,60262.24,17.1,0.0,0.0,0.00024]
[1780673974321,92.26,60241.58,17.1,0.0,0.0,0.00023]
[1780673975325,92.26,60205.63,17.1,0.0,0.0,0.00021]
[1780673977345,92.26,60183.43,17.1,0.0,0.0,0.00021]
[1780673980385,92.26,60167.51,17.1,0.0,0.0,0.0002]
[1780673982429,92.26,60181.38,17.1,0.0,0.0,0.0002]
[1780673983452,92.26,60196.51,17.1,0.0,0.0,0.00021]
[1780673984446,92.26,60212.63,17.1,0.0,0.0,0.00022]
[1780673985451,92.26,60165.55,17.1,0.0,0.0,0.0002]
[1780673986461,92.26,60176.2,17.1,0.0,0.0,0.0002]
[1780673987468,92.26,60184.4,17.1,0.0,0.0,0.00021]
[1780673989502,92.26,60174.35,17.1,0.0,0.0,0.0002]
[1780673992017,92.26,60165.42,17.1,0.0,0.0,0.0002]
[1780673993141,92.26,60144.45,17.1,0.0,0.0,0.00019]
[1780673994791,92.26,60160.01,17.1,0.0,0.0,0.0002]
[1780674000408,92.26,60164.28,17.1,0.0,0.0,0.0002]
[1780674007730,92.26,60168.21,17.1,0.0,0.0,0.0002]
[1780674008739,92.26,60176.89,17.1,0.0,0.0,0.0002]
[1780674009749,92.26,60166.6,17.1,0.0,0.0,0.0002]
[1780674010755,92.26,60174.88,17.1,0.0,0.0,0.0002]
[1780674012771,92.26,60167.02,17.1,0.0,0.0,0.0002]
[1780674017805,92.26,60167.63,17.1,0.0,0.0,0.0002]
[1780674019818,92.26,60154.19,17.1,0.0,0.0,0.00019]
[1780674021832,92.26,60144.86,17.1,0.0,0.0,0.00019]
[1780674022839,92.26,60130.56,17.1,0.0,0.0,0.00019]
[1780674024854,92.26,60122.43,17.1,0.0,0.0,0.00018]
[1780674028887,92.26,60110.62,17.1,0.0,0.0,0.00018]
[1780674033924,92.26,60127.19,17.1,0.0,0.0,0.00018]
[1780674035940,92.26,60117.1,17.1,0.0,0.0,0.00018]
[1780674036949,92.26,60128.26,17.1,0.0,0.0,0.00018]
[1780674037956,92.26,60146.7,17.1,0.0,0.0,0.00019]
[1780674039971,92.26,60128.93,17.1,0.0,0.0,0.00018]
[1780674045027,92.26,60124.69,17.1,0.0,0.0,0.00018]
[1780674046027,92.26,60114.11,17.1,0.0,0.0,0.00018]
[1780674051058,92.26,60108.56,17.1,0.0,0.0,0.00018]
[1780674051065,92.26,60141.01,17.1,0.0,0.0,0.00019]
[1780674052516,92.26,60152.44,17.1,0.0,0.0,0.00019]
[1780674057115,92.26,60144.38,17.1,0.0,0.0,0.00019]
[1780674058120,92.26,60132.9,17.1,0.0,0.0,0.00018]
[1780674063142,92.26,60127.98,17.1,0.0,0.0,0.00018]
[1780674062185,92.26,60112.02,17.1,0.0,0.0,0.00018]
[1780674064765,92.26,60078.8,17.1,0.0,0.0,0.00017]
[1780674065568,92.26,60070.19,17.1,0.0,0.0,0.00016]
[1780674071283,92.26,60068.52,17.1,0.0,0.0,0.00016]
[1780674075474,92.26,60057.18,17.1,0.0,0.0,0.00016]
[1780674076472,92.26,60067.26,17.1,0.0,0.0,0.00016]
[1780674077498,92.26,60075.39,17.1,0.0,0.0,0.00016]
[1780674078510,92.26,60063.16,17.1,0.0,0.0,0.00016]
[1780674083591,92.26,60052.95,17.1,0.0,0.0,0.00016]
[1780674088632,92.26,60053.32,17.1,0.0,0.0,0.00016]
[1780674091680,92.26,60043.46,17.1,0.0,0.0,0.00015]
[1780674095709,92.26,60034.28,17.1,0.0,0.0,0.00015]
[1780674099737,92.26,60026.06,17.1,0.0,0.0,0.00015]
[1780674104812,92.26,60026.98,17.1,0.0,0.0,0.00015]
[1780674106826,92.26,60041.61,17.1,0.0,0.0,0.00015]
[1780674107834,92.26,60060.38,17.1,0.0,0.0,0.00016]
[1780674110862,92.26,60051.1,17.1,0.0,0.0,0.00015]
[1780674115912,92.26,60070.33,17.1,0.0,0.0,0.00016]
[1780674116914,92.26,60085.49,17.1,0.0,0.0,0.00017]
[1780674119937,92.26,60093.77,17.1,0.0,0.0,0.00017]
[1780674121025,92.26,60101.53,17.1,0.0,0.0,0.00017]
[1780674122000,92.26,60133.85,17.1,0.0,0.0,0.00018]
[1780674124018,92.26,60145.95,17.1,0.0,0.0,0.00019]
[1780674126032,92.26,60133.62,17.1,0.0,0.0,0.00018]
[1780674127039,92.26,60125.39,17.1,0.0,0.0,0.00018]
[1780674131152,92.26,60135.31,17.1,0.0,0.0,0.00018]
[1780674132084,92.26,60147.37,17.1,0.0,0.0,0.00019]
[1780674133116,92.26,60156.21,17.1,0.0,0.0,0.00019]
[1780674137322,92.26,60172.46,17.1,0.0,0.0,0.0002]
[1780674138376,92.26,60194.86,17.1,0.0,0.0,0.00021]
[1780674139240,92.26,60213.45,17.1,0.0,0.0,0.00021]
[1780674140317,92.26,60237.63,17.1,0.0,0.0,0.00022]
[1780674141232,92.26,60245.96,17.1,0.0,0.0,0.00023]
[1780674145210,92.26,60235.17,17.1,0.0,0.0,0.00022]
[1780674147250,92.26,60256.63,17.1,0.0,0.0,0.00023]
[1780674149269,92.26,60245.05,17.1,0.0,0.0,0.00023]
[1780674151280,92.26,60242.48,17.1,0.0,0.0,0.00022]
[1780674153294,92.26,60228.75,17.1,0.0,0.0,0.00022]
[1780674157322,92.26,60237.17,17.1,0.0,0.0,0.00022]
[1780674158329,92.26,60248.61,17.1,0.0,0.0,0.00023]
[1780674160343,92.26,60258.4,17.1,0.0,0.0,0.00023]
[1780674161350,92.26,60267.1,17.1,0.0,0.0,0.00023]
[1780674165115,92.26,60275.81,17.1,0.0,0.0,0.00024]
[1780674166385,92.26,60284.56,17.1,0.0,0.0,0.00024]
[1780674171425,92.26,60291.97,17.1,0.0,0.0,0.00025]
[1780674176467,92.26,60295.39,17.1,0.0,0.0,0.00025]
[1780674178485,92.26,60314.75,17.1,0.0,0.0,0.00026]
[1780674179495,92.26,60330.96,17.1,0.0,0.0,0.00026]
[1780674180646,92.26,60349.73,17.1,0.0,0.0,0.00027]
[1780674181864,92.26,60376.16,17.1,0.0,0.0,0.00029]
[1780674183043,92.26,60398.37,17.1,0.0,0.0,0.0003]
[1780674185129,92.26,60380.78,17.1,0.0,0.0,0.00029]
[1780674190593,92.26,60359.88,17.1,0.0,0.0,0.00028]
[1780674195628,92.26,60369.04,17.1,0.0,0.0,0.00028]
[1780674198652,92.26,60385.85,17.1,0.0,0.0,0.00029]
[1780674199664,92.26,60408.76,17.1,0.0,0.0,0.00031]
[1780674200975,92.26,60417.92,17.1,0.0,0.0,0.00031]
[1780674201736,92.26,60408.31,17.1,0.0,0.0,0.00031]
[1780674202737,92.26,60383.08,17.1,0.0,0.0,0.00029]
[1780674203702,92.26,60362.0,17.1,0.0,0.0,0.00028]
[1780674205716,92.26,60370.7,17.1,0.0,0.0,0.00029]
[1780674210751,92.26,60365.79,17.1,0.0,0.0,0.00028]
[1780674214779,92.26,60382.78,17.1,0.0,0.0,0.00029]
[1780674216793,92.26,60412.15,17.1,0.0,0.0,0.00031]
[1780674217805,92.26,60395.94,17.1,0.0,0.0,0.0003]
[1780674218811,92.26,60386.21,17.1,0.0,0.0,0.00029]
[1780674219818,92.26,60394.21,17.1,0.0,0.0,0.0003]
[1780674220825,92.26,60405.83,17.1,0.0,0.0,0.0003]
[1780674222839,92.26,60383.48,17.1,0.0,0.0,0.00029]
[1780674226868,92.26,60394.06,17.1,0.0,0.0,0.0003]
[1780674230896,92.26,60406.47,17.1,0.0,0.0,0.0003]
[1780674231903,92.26,60416.34,17.1,0.0,0.0,0.00031]
[1780674236944,92.26,60413.26,17.1,0.0,0.0,0.00031]
[1780674241992,92.26,60422.95,17.1,0.0,0.0,0.00031]
[1780674244072,92.26,60431.27,17.1,0.0,0.0,0.00032]
[1780674247233,92.26,60399.05,17.1,0.0,0.0,0.0003]
[1780674248054,92.26,60390.04,17.1,0.0,0.0,0.00029]
[1780674253095,92.26,60392.79,17.1,0.0,0.0,0.00029]
[1780674255187,92.26,60383.18,17.1,0.0,0.0,0.00029]
[1780674258206,92.26,60356.74,17.1,0.0,0.0,0.00028]
[1780674259228,92.26,60347.76,17.1,0.0,0.0,0.00027]
[1780674260228,92.26,60334.09,17.1,0.0,0.0,0.00026]
[1780674261233,92.26,60313.14,17.1,0.0,0.0,0.00025]
[1780674262241,92.26,60300.86,17.1,0.0,0.0,0.00025]
[1780674267275,92.26,60300.87,17.1,0.0,0.0,0.00025]
[1780674269322,92.26,60291.07,17.1,0.0,0.0,0.00024]
[1780674270304,92.26,60283.2,17.1,0.0,0.0,0.00024]
[1780674275343,92.26,60290.46,17.1,0.0,0.0,0.00024]
[1780674278363,92.26,60301.42,17.1,0.0,0.0,0.00024]
[1780674280382,92.26,60288.34,17.1,0.0,0.0,0.00024]
[1780674285415,92.26,60300.66,17.1,0.0,0.0,0.00024]
[1780674289451,92.26,60291.5,17.1,0.0,0.0,0.00024]
[1780674290458,92.26,60279.79,17.1,0.0,0.0,0.00023]
[1780674295646,92.26,60277.98,17.1,0.0,0.0,0.00023]
[1780674296500,92.26,60286.83,17.1,0.0,0.0,0.00024]
[1780674297508,92.26,60296.91,17.1,0.0,0.0,0.00024]
[1780674298514,92.26,60304.97,17.1,0.0,0.0,0.00025]
[1780674299520,92.26,60322.85,17.1,0.0,0.0,0.00025]
[1780674301240,92.26,60339.36,17.1,0.0,0.0,0.00026]
[1780674302190,92.26,60349.07,17.1,0.0,0.0,0.00027]
[1780674303671,92.26,60326.61,17.1,0.0,0.0,0.00026]
[1780674305596,92.26,60339.74,17.1,0.0,0.0,0.00026]
[1780674309759,92.26,60328.98,17.1,0.0,0.0,0.00026]
[1780674311776,92.26,60297.55,17.1,0.0,0.0,0.00024]
[1780674312783,92.26,60275.47,17.1,0.0,0.0,0.00023]
[1780674313790,92.26,60266.31,17.1,0.0,0.0,0.00023]
[1780674317821,92.26,60276.68,17.1,0.0,0.0,0.00023]
[1780674319837,92.26,60261.59,17.1,0.0,0.0,0.00023]
[1780674324881,92.26,60246.83,17.1,0.0,0.0,0.00022]
[1780674326926,92.26,60236.37,17.1,0.0,0.0,0.00022]
[1780674328950,92.26,60227.43,17.1,0.0,0.0,0.00021]
[1780674330034,92.26,60213.88,17.1,0.0,0.0,0.00021]
[1780674332014,92.26,60230.68,17.1,0.0,0.0,0.00021]
[1780674335029,92.26,60222.69,17.1,0.0,0.0,0.00021]
[1780674339202,92.26,60212.56,17.1,0.0,0.0,0.0002]
[1780674345176,92.26,60208.05,17.1,0.0,0.0,0.0002]
[1780674348197,92.26,60220.07,17.1,0.0,0.0,0.00021]
[1780674351218,92.26,60230.53,17.1,0.0,0.0,0.00021]
[1780674352235,92.26,60244.94,17.1,0.0,0.0,0.00022]
[1780674354278,92.26,60222.82,17.1,0.0,0.0,0.00021]
[1780674355409,92.26,60213.13,17.1,0.0,0.0,0.0002]
[1780674357284,92.26,60204.27,17.1,0.0,0.0,0.0002]
[1780674362325,92.26,60200.95,17.1,0.0,0.0,0.0002]
[1780674366363,92.26,60183.81,17.1,0.0,0.0,0.00019]
[1780674371417,92.26,60196.29,17.1,0.0,0.0,0.0002]
[1780674373431,92.26,60207.77,17.1,0.0,0.0,0.0002]
[1780674374441,92.26,60199.99,17.1,0.0,0.0,0.0002]
[1780674375458,92.26,60188.61,17.1,0.0,0.0,0.00019]
[1780674377473,92.26,60197.34,17.1,0.0,0.0,0.0002]
[1780674382508,92.26,60185.58,17.1,0.0,0.0,0.00019]
[1780674387544,92.26,60178.25,17.1,0.0,0.0,0.00019]
[1780674390565,92.26,60187.94,17.1,0.0,0.0,0.00019]
[1780674395610,92.26,60194.46,17.1,0.0,0.0,0.00019]
[1780674400653,92.26,60199.22,17.1,0.0,0.0,0.0002]
[1780674402708,92.26,60208.88,17.1,0.0,0.0,0.0002]
[1780674403710,92.26,60228.88,17.1,0.0,0.0,0.00021]
[1780674404692,92.26,60240.69,17.1,0.0,0.0,0.00021]
[1780674406704,92.26,60229.47,17.1,0.0,0.0,0.00021]
[1780674408832,92.26,60213.04,17.1,0.0,0.0,0.0002]
[1780674409725,92.26,60203.97,17.1,0.0,0.0,0.0002]
[1780674412747,92.26,60189.44,17.1,0.0,0.0,0.00019]
[1780674415767,92.26,60199.41,17.1,0.0,0.0,0.0002]
[1780674416774,92.26,60213.27,17.1,0.0,0.0,0.0002]
[1780674417876,92.26,60226.19,17.1,0.0,0.0,0.00021]
[1780674418789,92.26,60235.63,17.1,0.0,0.0,0.00021]
[1780674420802,92.26,60255.42,17.1,0.0,0.0,0.00022]
[1780674423823,92.26,60265.63,17.1,0.0,0.0,0.00022]
[1780674426843,92.26,60274.6,17.1,0.0,0.0,0.00023]
[1780674430876,92.26,60291.79,17.1,0.0,0.0,0.00023]
[1780674433897,92.26,60302.03,17.1,0.0,0.0,0.00024]
[1780674435911,92.26,60289.19,17.1,0.0,0.0,0.00023]
[1780674437924,92.26,60276.26,17.1,0.0,0.0,0.00023]
[1780674442962,92.26,60276.54,17.1,0.0,0.0,0.00023]
[1780674444975,92.26,60299.56,17.1,0.0,0.0,0.00024]
[1780674450015,92.26,60291.64,17.1,0.0,0.0,0.00023]
[1780674451020,92.26,60288.55,17.1,0.0,0.0,0.00023]
[1780674456059,92.26,60280.43,17.1,0.0,0.0,0.00023]
[1780674457066,92.26,60267.38,17.1,0.0,0.0,0.00022]
[1780674459080,92.26,60257.63,17.1,0.0,0.0,0.00022]
[1780674463115,92.26,60241.2,17.1,0.0,0.0,0.00021]
[1780674464130,92.26,60226.45,17.1,0.0,0.0,0.0002]
[1780674465133,92.26,60218.01,17.1,0.0,0.0,0.0002]
[1780674466150,92.26,60208.26,17.1,0.0,0.0,0.0002]
[1780674468162,92.26,60199.24,17.1,0.0,0.0,0.00019]
[1780674473206,92.26,60200.54,17.1,0.0,0.0,0.00019]
[1780674478243,92.26,60198.3,17.1,0.0,0.0,0.00019]
[1780674483279,92.26,60198.56,17.1,0.0,0.0,0.00019]
[1780674488313,92.26,60202.25,17.1,0.0,0.0,0.00019]
[1780674493348,92.26,60196.56,17.1,0.0,0.0,0.00019]
[1780674495364,92.26,60177.48,17.1,0.0,0.0,0.00019]
[1780674499396,92.26,60187.65,17.1,0.0,0.0,0.00019]
[1780674504432,92.26,60198.61,17.1,0.0,0.0,0.00019]
[1780674505439,92.26,60207.16,17.1,0.0,0.0,0.0002]
[1780674508509,92.26,60226.21,17.1,0.0,0.0,0.0002]
[1780674510477,92.26,60235.56,17.1,0.0,0.0,0.00021]
[1780674512497,92.26,60223.69,17.1,0.0,0.0,0.0002]
[1780674513561,92.26,60213.81,17.1,0.0,0.0,0.0002]
[1780674519542,92.26,60195.15,17.1,0.0,0.0,0.00019]
[1780674522576,92.26,60212.6,17.1,0.0,0.0,0.0002]
[1780674527622,92.26,60210.57,17.1,0.0,0.0,0.0002]
[1780674527665,92.26,60219.02,17.1,0.0,0.0,0.0002]
[1780674528619,92.26,60229.67,17.1,0.0,0.0,0.0002]
[1780674532647,92.26,60241.01,17.1,0.0,0.0,0.00021]
[1780674533656,92.26,60251.2,17.1,0.0,0.0,0.00021]
[1780674538689,92.26,60250.83,17.1,0.0,0.0,0.00021]
[1780674540703,92.26,60259.44,17.1,0.0,0.0,0.00021]
[1780674542717,92.26,60250.57,17.1,0.0,0.0,0.00021]
[1780674545749,92.26,60232.05,17.1,0.0,0.0,0.0002]
[1780674548776,92.26,60242.25,17.1,0.0,0.0,0.00021]
[1780674550795,92.26,60263.92,17.1,0.0,0.0,0.00022]
[1780674552810,92.26,60289.81,17.1,0.0,0.0,0.00023]
[1780674555835,92.26,60274.22,17.1,0.0,0.0,0.00022]
[1780674560870,92.26,60278.3,17.1,0.0,0.0,0.00022]
[1780674562884,92.26,60286.16,17.1,0.0,0.0,0.00023]
[1780674563891,92.26,60297.44,17.1,0.0,0.0,0.00023]
[1780674564898,92.26,60307.68,17.1,0.0,0.0,0.00024]
[1780674569934,92.26,60311.32,17.1,0.0,0.0,0.00024]
[1780674573965,92.26,60327.92,17.1,0.0,0.0,0.00024]
[1780674574972,92.26,60336.1,17.1,0.0,0.0,0.00025]
[1780674578176,92.26,60349.32,17.1,0.0,0.0,0.00025]
[1780674580049,92.26,60417.39,17.1,0.0,0.0,0.00029]
[1780674581285,92.26,60508.67,17.1,0.0,0.0,0.00034]
[1780674582045,92.26,60493.75,17.1,0.0,0.0,0.00033]
[1780674584129,92.26,60472.48,17.1,0.0,0.0,0.00032]
[1780674585067,92.26,60449.74,17.1,0.0,0.0,0.00031]
[1780674586074,92.26,60440.46,17.1,0.0,0.0,0.0003]
[1780674588098,92.26,60419.65,17.1,0.0,0.0,0.00029]
[1780674590186,92.26,60500.13,17.1,0.0,0.0,0.00034]
[1780674594174,92.26,60537.37,17.1,0.0,0.0,0.00036]
[1780674595182,92.26,60578.71,17.1,0.0,0.0,0.00039]
[1780674597198,92.26,60569.08,17.1,0.0,0.0,0.00039]
[1780674599212,92.26,60555.48,17.1,0.0,0.0,0.00038]
[1780674601837,92.26,60540.25,17.1,0.0,0.0,0.00037]
[1780674604420,92.26,60514.94,17.1,0.0,0.0,0.00035]
[1780674606165,92.26,60501.25,17.1,0.0,0.0,0.00034]
[1780674607065,92.26,60426.76,17.1,0.0,0.0,0.00029]
[1780674607952,92.26,60387.29,17.1,0.0,0.0,0.00027]
[1780674611116,92.26,60397.14,17.1,0.0,0.0,0.00028]
[1780674613548,92.26,60409.08,17.1,0.0,0.0,0.00028]
[1780674614151,92.26,60422.27,17.1,0.0,0.0,0.00029]
[1780674614720,92.26,60438.0,17.1,0.0,0.0,0.0003]
[1780674616362,92.26,60454.52,17.1,0.0,0.0,0.00031]
[1780674617352,92.26,60473.93,17.1,0.0,0.0,0.00032]
[1780674619040,92.26,60498.57,17.1,0.0,0.0,0.00034]
[1780674619796,92.26,60506.45,17.1,0.0,0.0,0.00034]
[1780674624850,92.26,60504.12,17.1,0.0,0.0,0.00034]
[1780674629895,92.26,60503.47,17.1,0.0,0.0,0.00034]
[1780674630903,92.26,60490.29,17.1,0.0,0.0,0.00033]
[1780674631910,92.26,60475.79,17.1,0.0,0.0,0.00032]
[1780674637710,92.26,60478.07,17.1,0.0,0.0,0.00032]
[1780674637696,92.26,60508.91,17.1,0.0,0.0,0.00034]
[1780674638956,92.26,60523.87,17.1,0.0,0.0,0.00035]
[1780674639379,92.26,60535.23,17.1,0.0,0.0,0.00036]
[1780674642103,92.26,60520.14,17.1,0.0,0.0,0.00035]
[1780674643100,92.26,60508.95,17.1,0.0,0.0,0.00034]
[1780674646124,92.26,60494.48,17.1,0.0,0.0,0.00033]
[1780674649149,92.26,60517.09,17.1,0.0,0.0,0.00035]
[1780674650156,92.26,60506.67,17.1,0.0,0.0,0.00034]
[1780674652169,92.26,60496.94,17.1,0.0,0.0,0.00033]
[1780674656200,92.26,60484.99,17.1,0.0,0.0,0.00033]
[1780674661240,92.26,60485.58,17.1,0.0,0.0,0.00033]
[1780674662247,92.26,60467.99,17.1,0.0,0.0,0.00031]
[1780674666322,92.26,60476.57,17.1,0.0,0.0,0.00032]
[1780674667307,92.26,60502.52,17.1,0.0,0.0,0.00034]
[1780674668316,92.26,60520.05,17.1,0.0,0.0,0.00035]
[1780674669323,92.26,60506.13,17.1,0.0,0.0,0.00034]
[1780674670330,92.26,60492.76,17.1,0.0,0.0,0.00033]
[1780674675370,92.26,60480.1,17.1,0.0,0.0,0.00032]
[1780674680427,92.26,60481.82,17.1,0.0,0.0,0.00032]
[1780674682423,92.26,60496.47,17.1,0.0,0.0,0.00033]
[1780674684437,92.26,60513.72,17.1,0.0,0.0,0.00034]
[1780674686451,92.26,60521.54,17.1,0.0,0.0,0.00035]
[1780674688504,92.26,60507.71,17.1,0.0,0.0,0.00034]
[1780674689884,92.26,60497.46,17.1,0.0,0.0,0.00033]
[1780674691099,92.26,60489.83,17.1,0.0,0.0,0.00032]
[1780674692503,92.26,60507.04,17.1,0.0,0.0,0.00034]
[1780674696531,92.26,60491.43,17.1,0.0,0.0,0.00033]
[1780674698545,92.26,60477.36,17.1,0.0,0.0,0.00032]
[1780674701568,92.26,60497.93,17.1,0.0,0.0,0.00033]
[1780674705701,92.26,60513.66,17.1,0.0,0.0,0.00034]
[1780674707614,92.26,60505.5,17.1,0.0,0.0,0.00033]
[1780674712649,92.26,60500.53,17.1,0.0,0.0,0.00033]
[1780674713660,92.26,60481.44,17.1,0.0,0.0,0.00032]
[1780674714687,92.26,60467.04,17.1,0.0,0.0,0.00031]
[1780674719698,92.26,60468.0,17.1,0.0,0.0,0.00031]
[1780674720706,92.26,60458.98,17.1,0.0,0.0,0.00031]
[1780674722720,92.26,60444.38,17.1,0.0,0.0,0.0003]
[1780674723730,92.26,60427.48,17.1,0.0,0.0,0.00029]
[1780674727785,92.26,60439.56,17.1,0.0,0.0,0.00029]
[1780674729815,92.26,60452.16,17.1,0.0,0.0,0.0003]
[1780674730823,92.26,60470.14,17.1,0.0,0.0,0.00031]
[1780674731871,92.26,60479.2,17.1,0.0,0.0,0.00032]
[1780674734850,92.26,60466.1,17.1,0.0,0.0,0.00031]
[1780674739892,92.26,60466.11,17.1,0.0,0.0,0.00031]
[1780674740985,92.26,60477.14,17.1,0.0,0.0,0.00032]
[1780674741913,92.26,60485.05,17.1,0.0,0.0,0.00032]
[1780674746942,92.26,60489.12,17.1,0.0,0.0,0.00032]
[1780674750970,92.26,60500.62,17.1,0.0,0.0,0.00033]
[1780674752984,92.26,60522.08,17.1,0.0,0.0,0.00034]
[1780674754998,92.26,60514.0,17.1,0.0,0.0,0.00034]
[1780674758020,92.26,60522.97,17.1,0.0,0.0,0.00034]
[1780674760045,92.26,60530.85,17.1,0.0,0.0,0.00035]
[1780674765071,92.26,60524.88,17.1,0.0,0.0,0.00034]
[1780674769099,92.26,60511.22,17.1,0.0,0.0,0.00033]
[1780674770106,92.26,60501.03,17.1,0.0,0.0,0.00033]
[1780674771113,92.26,60492.75,17.1,0.0,0.0,0.00032]
[1780674773137,92.26,60483.62,17.1,0.0,0.0,0.00032]
[1780674776261,92.26,60471.93,17.1,0.0,0.0,0.00031]
[1780674778169,92.26,60485.43,17.1,0.0,0.0,0.00032]
[1780674781195,92.26,60498.71,17.1,0.0,0.0,0.00033]
[1780674782198,92.26,60521.71,17.1,0.0,0.0,0.00034]
[1780674783390,92.26,60531.83,17.1,0.0,0.0,0.00035]
[1780674784216,92.26,60553.98,17.1,0.0,0.0,0.00036]
[1780674785223,92.26,60567.2,17.1,0.0,0.0,0.00037]
[1780674786230,92.26,60575.98,17.1,0.0,0.0,0.00038]
[1780674791274,92.26,60562.41,17.1,0.0,0.0,0.00037]
[1780674792281,92.26,60553.41,17.1,0.0,0.0,0.00036]
[1780674794301,92.26,60561.64,17.1,0.0,0.0,0.00037]
[1780674799336,92.26,60561.97,17.1,0.0,0.0,0.00037]
[1780674800358,92.26,60538.11,17.1,0.0,0.0,0.00035]
[1780674801374,92.26,60521.74,17.1,0.0,0.0,0.00034]
[1780674806396,92.26,60517.58,17.1,0.0,0.0,0.00034]
[1780674807398,92.26,60502.3,17.1,0.0,0.0,0.00033]
[1780674810419,92.26,60513.87,17.1,0.0,0.0,0.00034]
[1780674812436,92.26,60535.22,17.1,0.0,0.0,0.00035]
[1780674814451,92.26,60515.97,17.1,0.0,0.0,0.00033]
[1780674817473,92.26,60531.47,17.1,0.0,0.0,0.00034]
[1780674818479,92.26,60539.72,17.1,0.0,0.0,0.00035]
[1780674819486,92.26,60549.07,17.1,0.0,0.0,0.00036]
[1780674823517,92.26,60537.21,17.1,0.0,0.0,0.00035]
[1780674824522,92.26,60527.36,17.1,0.0,0.0,0.00034]
[1780674829573,92.26,60530.8,17.1,0.0,0.0,0.00034]
[1780674834612,92.26,60534.39,17.1,0.0,0.0,0.00035]
[1780674835618,92.26,60525.65,17.1,0.0,0.0,0.00034]
[1780674836624,92.26,60511.65,17.1,0.0,0.0,0.00033]
[1780674838638,92.26,60497.72,17.1,0.0,0.0,0.00032]
[1780674839645,92.26,60488.05,17.1,0.0,0.0,0.00032]
[1780674840652,92.26,60496.12,17.1,0.0,0.0,0.00032]
[1780674843700,92.26,60485.96,17.1,0.0,0.0,0.00031]
[1780674845711,92.26,60512.03,17.1,0.0,0.0,0.00033]
[1780674846718,92.26,60524.34,17.1,0.0,0.0,0.00034]
[1780674848732,92.26,60538.45,17.1,0.0,0.0,0.00035]
[1780674850747,92.26,60552.53,17.1,0.0,0.0,0.00036]
[1780674852772,92.26,60562.33,17.1,0.0,0.0,0.00036]
[1780674854786,92.26,60552.96,17.1,0.0,0.0,0.00036]
[1780674858814,92.26,60544.97,17.1,0.0,0.0,0.00035]
[1780674861835,92.26,60532.94,17.1,0.0,0.0,0.00034]
[1780674865864,92.26,60516.16,17.1,0.0,0.0,0.00033]
[1780674868893,92.26,60505.53,17.1,0.0,0.0,0.00033]
[1780674870907,92.26,60490.56,17.1,0.0,0.0,0.00032]
[1780674871914,92.26,60488.63,17.1,0.0,0.0,0.00031]
[1780674873928,92.26,60479.82,17.1,0.0,0.0,0.00031]
[1780674875942,92.26,60503.19,17.1,0.0,0.0,0.00032]
[1780674876949,92.26,60512.0,17.1,0.0,0.0,0.00033]
[1780674878963,92.26,60502.98,17.1,0.0,0.0,0.00032]
[1780674883998,92.26,60502.72,17.1,0.0,0.0,0.00032]
[1780674886012,92.26,60517.25,17.1,0.0,0.0,0.00033]
[1780674891049,92.26,60510.24,17.1,0.0,0.0,0.00033]
[1780674894070,92.26,60495.7,17.1,0.0,0.0,0.00032]
[1780674895084,92.26,60487.94,17.1,0.0,0.0,0.00031]
[1780674897096,92.26,60510.92,17.1,0.0,0.0,0.00033]
[1780674898103,92.26,60521.3,17.1,0.0,0.0,0.00033]
[1780674903151,92.26,60523.44,17.1,0.0,0.0,0.00033]
[1780674905168,92.26,60532.39,17.1,0.0,0.0,0.00034]
[1780674908493,92.26,60548.97,17.1,0.0,0.0,0.00035]
[1780674909253,92.26,60562.81,17.1,0.0,0.0,0.00036]
[1780674914281,92.26,60561.49,17.1,0.0,0.0,0.00036]
[1780674919317,92.26,60554.35,17.1,0.0,0.0,0.00035]
[1780674922336,92.26,60543.8,17.1,0.0,0.0,0.00035]
[1780674927372,92.26,60546.09,17.1,0.0,0.0,0.00035]
[1780674929385,92.26,60519.87,17.1,0.0,0.0,0.00033]
[1780674932791,92.26,60560.38,17.1,0.0,0.0,0.00035]
[1780674934440,92.26,60568.77,17.1,0.0,0.0,0.00036]
[1780674936453,92.26,60556.63,17.1,0.0,0.0,0.00035]
[1780674941492,92.26,60549.15,17.1,0.0,0.0,0.00035]
[1780674946524,92.26,60547.55,17.1,0.0,0.0,0.00035]
[1780674947532,92.26,60558.46,17.1,0.0,0.0,0.00035]
[1780674951562,92.26,60570.25,17.1,0.0,0.0,0.00036]
[1780674954583,92.26,60550.79,17.1,0.0,0.0,0.00035]
[1780674959620,92.26,60555.51,17.1,0.0,0.0,0.00035]
[1780674961638,92.26,60568.23,17.1,0.0,0.0,0.00036]
[1780674965676,92.26,60554.42,17.1,0.0,0.0,0.00035]
[1780674968712,92.26,60531.91,17.1,0.0,0.0,0.00034]
[1780674970014,92.26,60513.48,17.1,0.0,0.0,0.00032]
[1780674975769,92.26,60513.73,17.1,0.0,0.0,0.00032]
[1780674976775,92.26,60522.96,17.1,0.0,0.0,0.00033]
[1780674981809,92.26,60518.31,17.1,0.0,0.0,0.00033]
[1780674983824,92.26,60529.3,17.1,0.0,0.0,0.00033]
[1780674986849,92.26,60537.88,17.1,0.0,0.0,0.00034]
[1780674990879,92.26,60549.1,17.1,0.0,0.0,0.00035]
[1780674991885,92.26,60543.08,17.1,0.0,0.0,0.00034]
[1780674993921,92.26,60553.3,17.1,0.0,0.0,0.00035]
[1780674995935,92.26,60564.34,17.1,0.0,0.0,0.00035]
[1780674999964,92.26,60573.64,17.1,0.0,0.0,0.00036]
[1780675000973,92.26,60581.53,17.1,0.0,0.0,0.00037]
[1780675001979,92.26,60571.57,17.1,0.0,0.0,0.00036]
[1780675003993,92.26,60547.4,17.1,0.0,0.0,0.00034]
[1780675005000,92.26,60537.7,17.1,0.0,0.0,0.00034]
[1780675007014,92.26,60529.48,17.1,0.0,0.0,0.00033]
[1780675011048,92.26,60519.83,17.1,0.0,0.0,0.00032]
[1780675014070,92.26,60511.91,17.1,0.0,0.0,0.00032]
[1780675016086,92.26,60503.2,17.1,0.0,0.0,0.00031]
[1780675021126,92.26,60492.95,17.1,0.0,0.0,0.00031]
[1780675022133,92.26,60503.51,17.1,0.0,0.0,0.00031]
[1780675027168,92.26,60508.93,17.1,0.0,0.0,0.00032]
[1780675032211,92.26,60512.47,17.1,0.0,0.0,0.00032]
[1780675037246,92.26,60519.09,17.1,0.0,0.0,0.00032]
[1780675039270,92.26,60508.97,17.1,0.0,0.0,0.00032]
[1780675040268,92.26,60498.84,17.1,0.0,0.0,0.00031]
[1780675045303,92.26,60505.16,17.1,0.0,0.0,0.00032]
[1780675050338,92.26,60501.78,17.1,0.0,0.0,0.00031]
[1780675051345,92.26,60499.64,17.1,0.0,0.0,0.00031]
[1780675053359,92.26,60490.56,17.1,0.0,0.0,0.0003]
[1780675056380,92.26,60482.85,17.1,0.0,0.0,0.0003]
[1780675059401,92.26,60467.72,17.1,0.0,0.0,0.00029]
[1780675061415,92.26,60459.41,17.1,0.0,0.0,0.00029]
[1780675066490,92.26,60456.35,17.1,0.0,0.0,0.00028]
[1780675071525,92.26,60463.67,17.1,0.0,0.0,0.00029]
[1780675072532,92.26,60472.08,17.1,0.0,0.0,0.00029]
[1780675073539,92.26,60488.13,17.1,0.0,0.0,0.0003]
[1780675073923,92.26,60488.13,17.1,0.0,0.0,0.0003]
[1780675075662,92.26,60502.41,17.1,0.0,0.0,0.00031]
[1780675076970,92.26,60511.74,17.1,0.0,0.0,0.00032]
[1780675078564,92.26,60511.74,17.1,0.0,0.0,0.00032]
[1780675079172,92.26,60516.83,17.1,0.0,0.0,0.00032]
[1780675079179,92.26,60528.74,17.1,0.0,0.0,0.00033]
[1780675082732,92.26,60513.62,17.1,0.0,0.0,0.00032]
[1780675084629,92.26,60502.75,17.1,0.0,0.0,0.00031]
[1780675086643,92.26,60517.17,17.1,0.0,0.0,0.00032]
[1780675090295,92.26,60516.03,17.1,0.0,0.0,0.00032]
[1780675090847,92.26,60512.17,17.1,0.0,0.0,0.00032]
[1780675093844,92.26,60513.74,17.1,0.0,0.0,0.00032]
[1780675094407,92.26,60513.74,17.1,0.0,0.0,0.00032]
[1780675095718,92.26,60502.03,17.1,0.0,0.0,0.00031]
[1780675097732,92.26,60491.1,17.1,0.0,0.0,0.0003]
[1780675102367,92.26,60491.35,17.1,0.0,0.0,0.0003]
[1780675102439,92.26,60491.35,17.1,0.0,0.0,0.0003]
[1780675105990,92.26,60497.82,17.1,0.0,0.0,0.00031]
[1780675106428,92.26,60497.82,17.1,0.0,0.0,0.00031]
[1780675110591,92.26,60498.95,17.1,0.0,0.0,0.00031]
[1780675110613,92.26,60495.29,17.1,0.0,0.0,0.00031]
[1780675111833,92.26,60490.74,17.1,0.0,0.0,0.0003]
[1780675113853,92.26,60479.0,17.1,0.0,0.0,0.00029]
[1780675118888,92.26,60468.08,17.1,0.0,0.0,0.00029]
[1780675120235,92.26,60468.08,17.1,0.0,0.0,0.00029]
[1780675120599,92.26,60468.08,17.1,0.0,0.0,0.00029]
[1780675123923,92.26,60478.69,17.1,0.0,0.0,0.00029]
[1780675128960,92.26,60482.48,17.1,0.0,0.0,0.0003]
[1780675129967,92.26,60494.61,17.1,0.0,0.0,0.0003]
[1780675135008,92.26,60480.82,17.1,0.0,0.0,0.00029]
[1780675137130,92.26,60471.88,17.1,0.0,0.0,0.00029]
[1780675140046,92.26,60461.95,17.1,0.0,0.0,0.00028]
[1780675143028,92.26,60464.95,17.1,0.0,0.0,0.00029]
[1780675144057,92.26,60465.51,17.1,0.0,0.0,0.00029]
[1780675148167,92.26,60465.56,17.1,0.0,0.0,0.00029]
[1780675149193,92.26,60464.02,17.1,0.0,0.0,0.00028]
[1780675149227,92.26,60452.59,17.1,0.0,0.0,0.00028]
[1780675150116,92.26,60442.51,17.1,0.0,0.0,0.00027]
[1780675151123,92.26,60432.64,17.1,0.0,0.0,0.00027]
[1780675155157,92.26,60419.86,17.1,0.0,0.0,0.00026]
[1780675157171,92.26,60392.99,17.1,0.0,0.0,0.00025]
[1780675161211,92.26,60402.53,17.1,0.0,0.0,0.00025]
[1780675166251,92.26,60418.51,17.1,0.0,0.0,0.00026]
[1780675167253,92.26,60435.44,17.1,0.0,0.0,0.00027]
[1780675168707,92.26,60444.05,17.1,0.0,0.0,0.00027]
[1780675169371,92.26,60444.05,17.1,0.0,0.0,0.00027]
[1780675169928,92.26,60448.61,17.1,0.0,0.0,0.00028]
[1780675172288,92.26,60441.81,17.1,0.0,0.0,0.00027]
[1780675177323,92.26,60452.95,17.1,0.0,0.0,0.00028]
[1780675177751,92.26,60452.95,17.1,0.0,0.0,0.00028]
[1780675178671,92.26,60452.95,17.1,0.0,0.0,0.00028]
[1780675178879,92.26,60449.09,17.1,0.0,0.0,0.00027]
[1780675179727,92.26,60449.09,17.1,0.0,0.0,0.00027]
[1780675179336,92.26,60441.28,17.1,0.0,0.0,0.00027]
[1780675183152,92.26,60433.82,17.1,0.0,0.0,0.00027]
[1780675183613,92.26,60433.82,17.1,0.0,0.0,0.00027]
[1780675189407,92.26,60419.82,17.1,0.0,0.0,0.00026]
[1780675194441,92.26,60427.37,17.1,0.0,0.0,0.00026]
[1780675197463,92.26,60418.71,17.1,0.0,0.0,0.00026]
[1780675199481,92.26,60409.9,17.1,0.0,0.0,0.00025]
[1780675200707,92.26,60409.9,17.1,0.0,0.0,0.00025]
[1780675200486,92.26,60400.18,17.1,0.0,0.0,0.00025]
[1780675201574,92.26,60375.03,17.1,0.0,0.0,0.00024]
[1780675201963,92.26,60375.03,17.1,0.0,0.0,0.00024]
[1780675205565,92.26,60362.0,17.1,0.0,0.0,0.00023]
[1780675207581,92.26,60354.12,17.1,0.0,0.0,0.00023]
[1780675209705,92.26,60330.42,17.1,0.0,0.0,0.00022]
[1780675212629,92.26,60342.53,17.1,0.0,0.0,0.00022]
[1780675216683,92.26,60331.44,17.1,0.0,0.0,0.00022]
[1780675219960,92.26,60332.27,17.1,0.0,0.0,0.00022]
[1780675219704,92.26,60315.05,17.1,0.0,0.0,0.00021]
[1780675220379,92.26,60315.05,17.1,0.0,0.0,0.00021]
[1780675220711,92.26,60304.89,17.1,0.0,0.0,0.00021]
[1780675221719,92.26,60294.71,17.1,0.0,0.0,0.0002]
[1780675223733,92.26,60303.0,17.1,0.0,0.0,0.00021]
[1780675227762,92.26,60280.57,17.1,0.0,0.0,0.0002]
[1780675228769,92.26,60272.32,17.1,0.0,0.0,0.00019]
[1780675231791,92.26,60270.27,17.1,0.0,0.0,0.00019]
[1780675233813,92.26,60284.29,17.1,0.0,0.0,0.0002]
[1780675234820,92.26,60301.56,17.1,0.0,0.0,0.0002]
[1780675239859,92.26,60288.67,17.1,0.0,0.0,0.0002]
[1780675241873,92.26,60275.67,17.1,0.0,0.0,0.00019]
[1780675242688,92.26,60275.67,17.1,0.0,0.0,0.00019]
[1780675242924,92.26,60275.67,17.1,0.0,0.0,0.00019]
[1780675243707,92.26,60272.51,17.1,0.0,0.0,0.00019]
[1780675243888,92.26,60287.17,17.1,0.0,0.0,0.0002]
[1780675244712,92.26,60287.17,17.1,0.0,0.0,0.0002]
[1780675246911,92.26,60255.1,17.1,0.0,0.0,0.00018]
[1780675249061,92.26,60222.82,17.1,0.0,0.0,0.00017]
[1780675250315,92.26,60219.91,17.1,0.0,0.0,0.00017]
[1780675251062,92.26,60210.81,17.1,0.0,0.0,0.00017]
[1780675252963,92.26,60196.46,17.1,0.0,0.0,0.00016]
[1780675253399,92.26,60196.46,17.1,0.0,0.0,0.00016]
[1780675254978,92.26,60179.34,17.1,0.0,0.0,0.00016]
[1780675255987,92.26,60171.66,17.1,0.0,0.0,0.00016]
[1780675261028,92.26,60165.61,17.1,0.0,0.0,0.00015]
[1780675265755,92.26,60166.11,17.1,0.0,0.0,0.00015]
[1780675266619,92.26,60163.91,17.1,0.0,0.0,0.00015]
[1780675267750,92.26,60162.96,17.1,0.0,0.0,0.00015]
[1780675271110,92.26,60171.05,17.1,0.0,0.0,0.00016]
[1780675273187,92.26,60186.36,17.1,0.0,0.0,0.00016]
[1780675278199,92.26,60191.22,17.1,0.0,0.0,0.00016]
[1780675281344,92.26,60193.27,17.1,0.0,0.0,0.00016]
[1780675282736,92.26,60191.52,17.1,0.0,0.0,0.00016]
[1780675283234,92.26,60207.96,17.1,0.0,0.0,0.00017]
[1780675284954,92.26,60207.96,17.1,0.0,0.0,0.00017]
[1780675284987,92.26,60198.68,17.1,0.0,0.0,0.00017]
[1780675288272,92.26,60207.35,17.1,0.0,0.0,0.00017]
[1780675293309,92.26,60209.97,17.1,0.0,0.0,0.00017]
[1780675294316,92.26,60202.29,17.1,0.0,0.0,0.00016]
[1780675297400,92.26,60195.3,17.1,0.0,0.0,0.00016]
[1780675297790,92.26,60195.3,17.1,0.0,0.0,0.00016]
[1780675300591,92.26,60189.95,17.1,0.0,0.0,0.00016]
[1780675300660,92.26,60198.84,17.1,0.0,0.0,0.00016]
[1780675301403,92.26,60198.84,17.1,0.0,0.0,0.00016]
[1780675302964,92.26,60200.26,17.1,0.0,0.0,0.00016]
[1780675303520,92.26,60206.26,17.1,0.0,0.0,0.00017]
[1780675303629,92.26,60189.57,17.1,0.0,0.0,0.00016]
[1780675304386,92.26,60181.72,17.1,0.0,0.0,0.00016]
[1780675307421,92.26,60172.8,17.1,0.0,0.0,0.00015]
[1780675309435,92.26,60164.08,17.1,0.0,0.0,0.00015]
[1780675314470,92.26,60156.7,17.1,0.0,0.0,0.00015]
[1780675315269,92.26,60156.7,17.1,0.0,0.0,0.00015]
[1780675315667,92.26,60156.7,17.1,0.0,0.0,0.00015]
[1780675317466,92.26,60158.83,17.1,0.0,0.0,0.00015]
[1780675318078,92.26,60158.83,17.1,0.0,0.0,0.00015]
[1780675320513,92.26,60174.96,17.1,0.0,0.0,0.00016]
[1780675323263,92.26,60172.61,17.1,0.0,0.0,0.00015]
[1780675323491,92.26,60172.61,17.1,0.0,0.0,0.00015]
[1780675323534,92.26,60160.35,17.1,0.0,0.0,0.00015]
[1780675325551,92.26,60172.59,17.1,0.0,0.0,0.00015]
[1780675330586,92.26,60183.5,17.1,0.0,0.0,0.00016]
[1780675335621,92.26,60199.77,17.1,0.0,0.0,0.00016]
[1780675338609,92.26,60202.6,17.1,0.0,0.0,0.00016]
[1780675339532,92.26,60199.47,17.1,0.0,0.0,0.00016]
[1780675340659,92.26,60188.42,17.1,0.0,0.0,0.00016]
[1780675341445,92.26,60188.42,17.1,0.0,0.0,0.00016]
[1780675341957,92.26,60188.42,17.1,0.0,0.0,0.00016]
[1780675341978,92.26,60162.47,17.1,0.0,0.0,0.00015]
[1780675345699,92.26,60173.21,17.1,0.0,0.0,0.00016]
[1780675346884,92.26,60173.21,17.1,0.0,0.0,0.00016]
[1780675347406,92.26,60173.28,17.1,0.0,0.0,0.00016]
[1780675348718,92.26,60186.65,17.1,0.0,0.0,0.00016]
[1780675351720,92.26,60187.65,17.1,0.0,0.0,0.00016]
[1780675351822,92.26,60183.72,17.1,0.0,0.0,0.00016]
[1780675352746,92.26,60175.44,17.1,0.0,0.0,0.00015]
[1780675354780,92.26,60159.29,17.1,0.0,0.0,0.00015]
[1780675358808,92.26,60176.01,17.1,0.0,0.0,0.00015]
[1780675359815,92.26,60188.8,17.1,0.0,0.0,0.00016]
[1780675364856,92.26,60193.76,17.1,0.0,0.0,0.00016]
[1780675369891,92.26,60202.31,17.1,0.0,0.0,0.00016]
[1780675374926,92.26,60200.88,17.1,0.0,0.0,0.00016]
[1780675378953,92.26,60189.56,17.1,0.0,0.0,0.00016]
[1780675382984,92.26,60172.77,17.1,0.0,0.0,0.00015]
[1780675387013,92.26,60159.17,17.1,0.0,0.0,0.00015]
[1780675390039,92.26,60166.9,17.1,0.0,0.0,0.00015]
[1780675392055,92.26,60186.78,17.1,0.0,0.0,0.00016]
[1780675396095,92.26,60202.88,17.1,0.0,0.0,0.00016]
[1780675397182,92.26,60218.52,17.1,0.0,0.0,0.00017]
[1780675399127,92.26,60203.25,17.1,0.0,0.0,0.00016]
[1780675400370,92.26,60203.25,17.1,0.0,0.0,0.00016]
[1780675400966,92.26,60197.04,17.1,0.0,0.0,0.00016]
[1780675401434,92.26,60197.04,17.1,0.0,0.0,0.00016]
[1780675402641,92.26,60192.94,17.1,0.0,0.0,0.00016]
[1780675403329,92.26,60192.94,17.1,0.0,0.0,0.00016]
[1780675405266,92.26,60202.23,17.1,0.0,0.0,0.00016]
[1780675409301,92.26,60211.17,17.1,0.0,0.0,0.00017]
[1780675413328,92.26,60233.29,17.1,0.0,0.0,0.00017]
[1780675414335,92.26,60224.99,17.1,0.0,0.0,0.00017]
[1780675415191,92.26,60224.99,17.1,0.0,0.0,0.00017]
[1780675415394,92.26,60214.58,17.1,0.0,0.0,0.00016]
[1780675416235,92.26,60214.58,17.1,0.0,0.0,0.00016]
[1780675416350,92.26,60198.51,17.1,0.0,0.0,0.00016]
[1780675416920,92.26,60198.51,17.1,0.0,0.0,0.00016]
[1780675417845,92.26,60198.32,17.1,0.0,0.0,0.00016]
[1780675421387,92.26,60211.0,17.1,0.0,0.0,0.00016]
[1780675422393,92.26,60225.7,17.1,0.0,0.0,0.00017]
[1780675425572,92.26,60227.89,17.1,0.0,0.0,0.00017]
[1780675426756,92.26,60220.73,17.1,0.0,0.0,0.00017]
[1780675430457,92.26,60236.5,17.1,0.0,0.0,0.00017]
[1780675431463,92.26,60245.81,17.1,0.0,0.0,0.00017]
[1780675432568,92.26,60245.81,17.1,0.0,0.0,0.00017]
[1780675433502,92.26,60244.76,17.1,0.0,0.0,0.00017]
[1780675433507,92.26,60232.41,17.1,0.0,0.0,0.00017]
[1780675438543,92.26,60229.76,17.1,0.0,0.0,0.00017]
[1780675443581,92.26,60228.37,17.1,0.0,0.0,0.00017]
[1780675445597,92.26,60215.98,17.1,0.0,0.0,0.00016]
[1780675446650,92.26,60204.69,17.1,0.0,0.0,0.00016]
[1780675448620,92.26,60195.79,17.1,0.0,0.0,0.00016]
[1780675453654,92.26,60203.44,17.1,0.0,0.0,0.00016]
[1780675458690,92.26,60196.49,17.1,0.0,0.0,0.00016]
[1780675460705,92.26,60183.6,17.1,0.0,0.0,0.00015]
[1780675465749,92.26,60188.13,17.1,0.0,0.0,0.00016]
[1780675468659,92.26,60190.3,17.1,0.0,0.0,0.00016]
[1780675469429,92.26,60187.44,17.1,0.0,0.0,0.00016]
[1780675474818,92.26,60207.33,17.1,0.0,0.0,0.00016]
[1780675475824,92.26,60196.35,17.1,0.0,0.0,0.00016]
[1780675480859,92.26,60200.21,17.1,0.0,0.0,0.00016]
[1780675485901,92.26,60206.47,17.1,0.0,0.0,0.00016]
[1780675490937,92.26,60209.69,17.1,0.0,0.0,0.00016]
[1780675495089,92.26,60213.03,17.1,0.0,0.0,0.00016]
[1780675495269,92.26,60213.03,17.1,0.0,0.0,0.00016]
[1780675500158,92.26,60213.81,17.1,0.0,0.0,0.00016]
[1780675500201,92.26,60213.81,17.1,0.0,0.0,0.00016]
[1780675501215,92.26,60215.59,17.1,0.0,0.0,0.00016]
[1780675502500,92.26,60219.73,17.1,0.0,0.0,0.00016]
[1780675502596,92.26,60206.39,17.1,0.0,0.0,0.00016]
[1780675503036,92.26,60195.53,17.1,0.0,0.0,0.00016]
[1780675504075,92.26,60179.02,17.1,0.0,0.0,0.00015]
[1780675506086,92.26,60169.94,17.1,0.0,0.0,0.00015]
[1780675507544,92.26,60169.94,17.1,0.0,0.0,0.00015]
[1780675513142,92.26,60166.26,17.1,0.0,0.0,0.00015]
[1780675516176,92.26,60156.26,17.1,0.0,0.0,0.00014]
[1780675520504,92.26,60154.42,17.1,0.0,0.0,0.00014]
[1780675524495,92.26,60158.75,17.1,0.0,0.0,0.00015]
[1780675525517,92.26,60154.9,17.1,0.0,0.0,0.00014]
[1780675531609,92.26,60148.55,17.1,0.0,0.0,0.00014]
[1780675531666,92.26,60147.52,17.1,0.0,0.0,0.00014]
[1780675532072,92.26,60147.52,17.1,0.0,0.0,0.00014]
[1780675532323,92.26,60147.52,17.1,0.0,0.0,0.00014]
[1780675533063,92.26,60151.27,17.1,0.0,0.0,0.00014]
[1780675538340,92.26,60153.93,17.1,0.0,0.0,0.00014]
[1780675543375,92.26,60157.38,17.1,0.0,0.0,0.00014]
[1780675545395,92.26,60168.3,17.1,0.0,0.0,0.00015]
[1780675546406,92.26,60176.0,17.1,0.0,0.0,0.00015]
[1780675551434,92.26,60183.11,17.1,0.0,0.0,0.00015]
[1780675554456,92.26,60190.95,17.1,0.0,0.0,0.00015]
[1780675558497,92.26,60180.87,17.1,0.0,0.0,0.00015]
[1780675561276,92.26,60175.57,17.1,0.0,0.0,0.00015]
[1780675562069,92.26,60168.68,17.1,0.0,0.0,0.00015]
[1780675562540,92.26,60158.7,17.1,0.0,0.0,0.00014]
[1780675565192,92.26,60163.62,17.1,0.0,0.0,0.00014]
[1780675565802,92.26,60156.28,17.1,0.0,0.0,0.00014]
[1780675572621,92.26,60166.37,17.1,0.0,0.0,0.00015]
[1780675573203,92.26,60166.37,17.1,0.0,0.0,0.00015]
[1780675574222,92.26,60173.22,17.1,0.0,0.0,0.00015]
[1780675577657,92.26,60183.29,17.1,0.0,0.0,0.00015]
[1780675578664,92.26,60192.05,17.1,0.0,0.0,0.00015]
[1780675581083,92.26,60198.95,17.1,0.0,0.0,0.00016]
[1780675581393,92.26,60198.95,17.1,0.0,0.0,0.00016]
[1780675583175,92.26,60206.93,17.1,0.0,0.0,0.00016]
[1780675585725,92.26,60192.43,17.1,0.0,0.0,0.00015]
[1780675586695,92.26,60192.43,17.1,0.0,0.0,0.00015]
[1780675586736,92.26,60202.79,17.1,0.0,0.0,0.00016]
[1780675588022,92.26,60202.79,17.1,0.0,0.0,0.00016]
[1780675587806,92.26,60242.27,17.1,0.0,0.0,0.00017]
[1780675589164,92.26,60240.29,17.1,0.0,0.0,0.00017]
[1780675592128,92.26,60302.8,17.1,0.0,0.0,0.00019]
[1780675593014,92.26,60346.08,17.1,0.0,0.0,0.00021]
[1780675598041,92.26,60359.77,17.1,0.0,0.0,0.00021]
[1780675600952,92.26,60342.06,17.1,0.0,0.0,0.0002]
[1780675601948,92.26,60378.68,17.1,0.0,0.0,0.00022]
[1780675602565,92.26,60407.62,17.1,0.0,0.0,0.00023]
[1780675606373,92.26,60395.6,17.1,0.0,0.0,0.00023]
[1780675607263,92.26,60374.94,17.1,0.0,0.0,0.00022]
[1780675609283,92.26,60365.11,17.1,0.0,0.0,0.00021]
[1780675611213,92.26,60349.68,17.1,0.0,0.0,0.00021]
[1780675615222,92.26,60364.91,17.1,0.0,0.0,0.00021]
[1780675616458,92.26,60387.33,17.1,0.0,0.0,0.00022]
[1780675619288,92.26,60396.72,17.1,0.0,0.0,0.00023]
[1780675621308,92.26,60411.35,17.1,0.0,0.0,0.00023]
[1780675623368,92.26,60395.59,17.1,0.0,0.0,0.00023]
[1780675628392,92.26,60398.9,17.1,0.0,0.0,0.00023]
[1780675631412,92.26,60407.29,17.1,0.0,0.0,0.00023]
[1780675634941,92.26,60437.03,17.1,0.0,0.0,0.00025]
[1780675635473,92.26,60454.06,17.1,0.0,0.0,0.00025]
[1780675636325,92.26,60454.06,17.1,0.0,0.0,0.00025]
[1780675637323,92.26,60458.93,17.1,0.0,0.0,0.00026]
[1780675639746,92.26,60467.18,17.1,0.0,0.0,0.00026]
[1780675641945,92.26,60463.31,17.1,0.0,0.0,0.00026]
[1780675642005,92.26,60440.74,17.1,0.0,0.0,0.00025]
[1780675642531,92.26,60431.71,17.1,0.0,0.0,0.00024]
[1780675643778,92.26,60431.71,17.1,0.0,0.0,0.00024]
[1780675643795,92.26,60422.74,17.1,0.0,0.0,0.00024]
[1780675645799,92.26,60419.38,17.1,0.0,0.0,0.00024]
[1780675646581,92.26,60411.99,17.1,0.0,0.0,0.00023]
[1780675648603,92.26,60400.99,17.1,0.0,0.0,0.00023]
[1780675649611,92.26,60392.52,17.1,0.0,0.0,0.00023]
[1780675651626,92.26,60387.79,17.1,0.0,0.0,0.00022]
[1780675652455,92.26,60387.79,17.1,0.0,0.0,0.00022]
[1780675653465,92.26,60382.49,17.1,0.0,0.0,0.00022]
[1780675654548,92.26,60375.83,17.1,0.0,0.0,0.00022]
[1780675655661,92.26,60375.93,17.1,0.0,0.0,0.00022]
[1780675655699,92.26,60385.89,17.1,0.0,0.0,0.00022]
[1780675656593,92.26,60385.89,17.1,0.0,0.0,0.00022]
[1780675658176,92.26,60384.01,17.1,0.0,0.0,0.00022]
[1780675661032,92.26,60339.23,17.1,0.0,0.0,0.0002]
[1780675662115,92.26,60303.74,17.1,0.0,0.0,0.00019]
[1780675662972,92.26,60296.08,17.1,0.0,0.0,0.00018]
[1780675664738,92.26,60280.97,17.1,0.0,0.0,0.00018]
[1780675665746,92.26,60260.42,17.1,0.0,0.0,0.00017]
[1780675667760,92.26,60251.1,17.1,0.0,0.0,0.00017]
[1780675672795,92.26,60256.36,17.1,0.0,0.0,0.00017]
[1780675674814,92.26,60265.02,17.1,0.0,0.0,0.00017]
[1780675675821,92.26,60276.55,17.1,0.0,0.0,0.00018]
[1780675676826,92.26,60266.05,17.1,0.0,0.0,0.00017]
[1780675678128,92.26,60266.05,17.1,0.0,0.0,0.00017]
[1780675679587,92.26,60270.73,17.1,0.0,0.0,0.00018]
[1780675679781,92.26,60270.73,17.1,0.0,0.0,0.00018]
[1780675680594,92.26,60275.06,17.1,0.0,0.0,0.00018]
[1780675685896,92.26,60274.94,17.1,0.0,0.0,0.00018]
[1780675686903,92.26,60252.56,17.1,0.0,0.0,0.00017]
[1780675687607,92.26,60252.56,17.1,0.0,0.0,0.00017]
[1780675687911,92.26,60235.18,17.1,0.0,0.0,0.00016]
[1780675688460,92.26,60235.18,17.1,0.0,0.0,0.00016]
[1780675689999,92.26,60214.64,17.1,0.0,0.0,0.00016]
[1780675690931,92.26,60202.92,17.1,0.0,0.0,0.00015]
[1780675693953,92.26,60194.84,17.1,0.0,0.0,0.00015]
[1780675696980,92.26,60182.71,17.1,0.0,0.0,0.00015]
[1780675697934,92.26,60182.71,17.1,0.0,0.0,0.00015]
[1780675699481,92.26,60187.51,17.1,0.0,0.0,0.00015]
[1780675700054,92.26,60174.44,17.1,0.0,0.0,0.00014]
[1780675703082,92.26,60163.28,17.1,0.0,0.0,0.00014]
[1780675708123,92.26,60158.19,17.1,0.0,0.0,0.00014]
[1780675713159,92.26,60163.36,17.1,0.0,0.0,0.00014]
[1780675715789,92.26,60157.8,17.1,0.0,0.0,0.00014]
[1780675716135,92.26,60157.8,17.1,0.0,0.0,0.00014]
[1780675718675,92.26,60152.04,17.1,0.0,0.0,0.00014]
[1780675719352,92.26,60152.04,17.1,0.0,0.0,0.00014]
[1780675726252,92.26,60143.54,17.1,0.0,0.0,0.00013]
[1780675731287,92.26,60153.18,17.1,0.0,0.0,0.00014]
[1780675734310,92.26,60140.6,17.1,0.0,0.0,0.00013]
[1780675737341,92.26,60132.41,17.1,0.0,0.0,0.00013]
[1780675741401,92.26,60113.49,17.1,0.0,0.0,0.00013]
[1780675742469,92.26,60085.48,17.1,0.0,0.0,0.00012]
[1780675743058,92.26,60085.48,17.1,0.0,0.0,0.00012]
[1780675743410,92.26,60067.46,17.1,0.0,0.0,0.00011]
[1780675743696,92.26,60067.46,17.1,0.0,0.0,0.00011]
[1780675744416,92.26,60059.03,17.1,0.0,0.0,0.00011]
[1780675745543,92.26,60053.36,17.1,0.0,0.0,0.00011]
[1780675746435,92.26,60053.36,17.1,0.0,0.0,0.00011]
[1780675746442,92.26,60044.55,17.1,0.0,0.0,0.00011]
[1780675747444,92.26,60059.66,17.1,0.0,0.0,0.00011]
[1780675747749,92.26,60059.66,17.1,0.0,0.0,0.00011]
[1780675748632,92.26,60058.9,17.1,0.0,0.0,0.00011]
[1780675749468,92.26,60069.07,17.1,0.0,0.0,0.00012]
[1780675751482,92.26,60085.81,17.1,0.0,0.0,0.00012]
[1780675755522,92.26,60094.67,17.1,0.0,0.0,0.00012]
[1780675757221,92.26,60098.47,17.1,0.0,0.0,0.00012]
[1780675757569,92.26,60087.82,17.1,0.0,0.0,0.00012]
[1780675758317,92.26,60087.82,17.1,0.0,0.0,0.00012]
[1780675758574,92.26,60067.78,17.1,0.0,0.0,0.00011]
[1780675760077,92.26,60071.64,17.1,0.0,0.0,0.00012]
[1780675761185,92.26,60069.73,17.1,0.0,0.0,0.00012]
[1780675761599,92.26,60056.13,17.1,0.0,0.0,0.00011]
[1780675762607,92.26,60037.06,17.1,0.0,0.0,0.00011]
[1780675763625,92.26,60021.82,17.1,0.0,0.0,0.0001]
[1780675764259,92.26,60021.82,17.1,0.0,0.0,0.0001]
[1780675765635,92.26,60012.56,17.1,0.0,0.0,0.0001]
[1780675765905,92.26,60012.56,17.1,0.0,0.0,0.0001]
[1780675766642,92.26,60030.25,17.1,0.0,0.0,0.00011]
[1780675766975,92.26,60030.25,17.1,0.0,0.0,0.00011]
[1780675768498,92.26,60030.25,17.1,0.0,0.0,0.00011]
[1780675769517,92.26,60048.1,17.1,0.0,0.0,0.00011]
[1780675769670,92.26,60064.95,17.1,0.0,0.0,0.00011]
[1780675770997,92.26,60064.95,17.1,0.0,0.0,0.00011]
[1780675771057,92.26,60087.45,17.1,0.0,0.0,0.00012]
[1780675771829,92.26,60087.45,17.1,0.0,0.0,0.00012]
[1780675773413,92.26,60088.53,17.1,0.0,0.0,0.00012]
[1780675773440,92.26,60097.17,17.1,0.0,0.0,0.00012]
[1780675775132,92.26,60090.17,17.1,0.0,0.0,0.00012]
[1780675775160,92.26,60081.33,17.1,0.0,0.0,0.00012]
[1780675776028,92.26,60081.33,17.1,0.0,0.0,0.00012]
[1780675777443,92.26,60075.5,17.1,0.0,0.0,0.00012]
[1780675778389,92.26,60078.02,17.1,0.0,0.0,0.00012]
[1780675779604,92.26,60084.44,17.1,0.0,0.0,0.00012]
[1780675779641,92.26,60096.87,17.1,0.0,0.0,0.00012]
[1780675781776,92.26,60112.95,17.1,0.0,0.0,0.00012]
[1780675786829,92.26,60111.13,17.1,0.0,0.0,0.00012]
[1780675789882,92.26,60090.56,17.1,0.0,0.0,0.00012]
[1780675794992,92.26,60092.91,17.1,0.0,0.0,0.00012]
[1780675795580,92.26,60095.92,17.1,0.0,0.0,0.00012]
[1780675795684,92.26,60067.48,17.1,0.0,0.0,0.00011]
[1780675796067,92.26,60067.48,17.1,0.0,0.0,0.00011]
[1780675796211,92.26,60027.21,17.1,0.0,0.0,0.0001]
[1780675796988,92.26,60036.73,17.1,0.0,0.0,0.00011]
[1780675802665,92.26,60037.19,17.1,0.0,0.0,0.00011]
[1780675804378,92.26,60028.54,17.1,0.0,0.0,0.0001]
[1780675809027,92.26,60022.75,17.1,0.0,0.0,0.0001]
[1780675809613,92.26,60014.05,17.1,0.0,0.0,0.0001]
[1780675815592,92.26,60004.47,17.1,0.0,0.0,0.0001]
[1780675817617,92.26,60017.87,17.1,0.0,0.0,0.0001]
[1780675818638,92.26,60007.63,17.1,0.0,0.0,0.0001]
[1780675820654,92.26,60024.31,17.1,0.0,0.0,0.0001]
[1780675821655,92.26,60047.0,17.1,0.0,0.0,0.00011]
[1780675822078,92.26,60047.0,17.1,0.0,0.0,0.00011]
[1780675822667,92.26,60055.65,17.1,0.0,0.0,0.00011]
[1780675823813,92.26,60055.65,17.1,0.0,0.0,0.00011]
[1780675824660,92.26,60048.79,17.1,0.0,0.0,0.00011]
[1780675826711,92.26,60057.69,17.1,0.0,0.0,0.00011]
[1780675827721,92.26,60069.44,17.1,0.0,0.0,0.00011]
[1780675828728,92.26,60080.26,17.1,0.0,0.0,0.00012]
[1780675829876,92.26,60090.29,17.1,0.0,0.0,0.00012]
[1780675830755,92.26,60098.03,17.1,0.0,0.0,0.00012]
[1780675832773,92.26,60115.24,17.1,0.0,0.0,0.00012]
[1780675833733,92.26,60115.24,17.1,0.0,0.0,0.00012]
[1780675834715,92.26,60113.78,17.1,0.0,0.0,0.00012]
[1780675834793,92.26,60121.8,17.1,0.0,0.0,0.00013]
[1780675837815,92.26,60113.58,17.1,0.0,0.0,0.00012]
[1780675838821,92.26,60095.21,17.1,0.0,0.0,0.00012]
[1780675839859,92.26,60082.89,17.1,0.0,0.0,0.00012]
[1780675840839,92.26,60067.39,17.1,0.0,0.0,0.00011]
[1780675841847,92.26,60035.26,17.1,0.0,0.0,0.0001]
[1780675843861,92.26,60026.25,17.1,0.0,0.0,0.0001]
[1780675847896,92.26,60013.8,17.1,0.0,0.0,0.0001]
[1780675852931,92.26,60014.39,17.1,0.0,0.0,0.0001]
[1780675853938,92.26,60023.09,17.1,0.0,0.0,0.0001]
[1780675854947,92.26,60036.79,17.1,0.0,0.0,0.00011]
[1780675855997,92.26,60047.49,17.1,0.0,0.0,0.00011]
[1780675856681,92.26,60047.49,17.1,0.0,0.0,0.00011]
[1780675856969,92.26,60028.5,17.1,0.0,0.0,0.0001]
[1780675857967,92.26,59975.13,17.1,0.0,0.0,9e-05]
[1780675858476,92.26,59975.13,17.1,0.0,0.0,9e-05]
[1780675859035,92.26,59948.74,17.1,0.0,0.0,9e-05]
[1780675859981,92.26,59937.59,17.1,0.0,0.0,9e-05]
[1780675860437,92.26,59937.59,17.1,0.0,0.0,9e-05]
[1780675860998,92.26,59921.4,17.1,0.0,0.0,8e-05]
[1780675861566,92.26,59921.4,17.1,0.0,0.0,8e-05]
[1780675862737,92.26,59926.93,17.1,0.0,0.0,8e-05]
[1780675863011,92.26,59943.98,17.1,0.0,0.0,9e-05]
[1780675863843,92.26,59943.98,17.1,0.0,0.0,9e-05]
[1780675864043,92.26,59958.7,17.1,0.0,0.0,9e-05]
[1780675864841,92.26,59958.7,17.1,0.0,0.0,9e-05]
[1780675865066,92.26,59969.14,17.1,0.0,0.0,9e-05]
[1780675865723,92.26,59969.14,17.1,0.0,0.0,9e-05]
[1780675866087,92.26,59951.41,17.1,0.0,0.0,9e-05]
[1780675867094,92.26,59924.91,17.1,0.0,0.0,8e-05]
[1780675867946,92.26,59924.91,17.1,0.0,0.0,8e-05]
[1780675869117,92.26,59934.8,17.1,0.0,0.0,9e-05]
[1780675872148,92.26,59925.66,17.1,0.0,0.0,8e-05]
[1780675873149,92.26,59939.49,17.1,0.0,0.0,9e-05]
[1780675874156,92.26,59921.76,17.1,0.0,0.0,8e-05]
[1780675875661,92.26,59909.47,17.1,0.0,0.0,8e-05]
[1780675881112,92.26,59903.11,17.1,0.0,0.0,8e-05]
[1780675882332,92.26,59896.45,17.1,0.0,0.0,8e-05]
[1780675882920,92.26,59896.45,17.1,0.0,0.0,8e-05]
[1780675883098,92.26,59884.88,17.1,0.0,0.0,8e-05]
[1780675884165,92.26,59895.31,17.1,0.0,0.0,8e-05]
[1780675885705,92.26,59894.59,17.1,0.0,0.0,8e-05]
[1780675886007,92.26,59886.03,17.1,0.0,0.0,8e-05]
[1780675886674,92.26,59886.03,17.1,0.0,0.0,8e-05]
[1780675887304,92.26,59873.8,17.1,0.0,0.0,7e-05]
[1780675888311,92.26,59861.52,17.1,0.0,0.0,7e-05]
[1780675889345,92.26,59861.52,17.1,0.0,0.0,7e-05]
[1780675889536,92.26,59850.32,17.1,0.0,0.0,7e-05]
[1780675891825,92.26,59840.3,17.1,0.0,0.0,7e-05]
[1780675895393,92.26,59856.6,17.1,0.0,0.0,7e-05]
[1780675898404,92.26,59848.34,17.1,0.0,0.0,7e-05]
[1780675899414,92.26,59836.03,17.1,0.0,0.0,7e-05]
[1780675901597,92.26,59825.44,17.1,0.0,0.0,7e-05]
[1780675905727,92.26,59821.58,17.1,0.0,0.0,7e-05]
[1780675905745,92.26,59813.16,17.1,0.0,0.0,7e-05]
[1780675907034,92.26,59813.16,17.1,0.0,0.0,7e-05]
[1780675907484,92.26,59827.8,17.1,0.0,0.0,7e-05]
[1780675908969,92.26,59827.8,17.1,0.0,0.0,7e-05]
[1780675909066,92.26,59856.12,17.1,0.0,0.0,7e-05]
[1780675909554,92.26,59856.12,17.1,0.0,0.0,7e-05]
[1780675910209,92.26,59867.59,17.1,0.0,0.0,7e-05]
[1780675910885,92.26,59857.05,17.1,0.0,0.0,7e-05]
[1780675911399,92.26,59857.05,17.1,0.0,0.0,7e-05]
[1780675911518,92.26,59844.47,17.1,0.0,0.0,7e-05]
[1780675914779,92.26,59842.15,17.1,0.0,0.0,7e-05]
[1780675914818,92.26,59834.36,17.1,0.0,0.0,7e-05]
[1780675916333,92.26,59830.0,17.1,0.0,0.0,7e-05]
[1780675916584,92.26,59820.84,17.1,0.0,0.0,7e-05]
[1780675919580,92.26,59828.75,17.1,0.0,0.0,7e-05]
[1780675921673,92.26,59820.85,17.1,0.0,0.0,7e-05]
[1780675923695,92.26,59810.83,17.1,0.0,0.0,6e-05]
[1780675925713,92.26,59799.17,17.1,0.0,0.0,6e-05]
[1780675928048,92.26,59793.51,17.1,0.0,0.0,6e-05]
[1780675928121,92.26,59781.77,17.1,0.0,0.0,6e-05]
[1780675930750,92.26,59769.18,17.1,0.0,0.0,6e-05]
[1780675932767,92.26,59779.91,17.1,0.0,0.0,6e-05]
[1780675936806,92.26,59793.2,17.1,0.0,0.0,6e-05]
[1780675938813,92.26,59821.36,17.1,0.0,0.0,7e-05]
[1780675940132,92.26,59835.66,17.1,0.0,0.0,7e-05]
[1780675940883,92.26,59868.84,17.1,0.0,0.0,7e-05]
[1780675942248,92.26,59898.2,17.1,0.0,0.0,8e-05]
[1780675943300,92.26,59898.2,17.1,0.0,0.0,8e-05]
[1780675943316,92.26,59888.19,17.1,0.0,0.0,8e-05]
[1780675944877,92.26,59893.93,17.1,0.0,0.0,8e-05]
[1780675946024,92.26,59900.77,17.1,0.0,0.0,8e-05]
[1780675946117,92.26,59909.83,17.1,0.0,0.0,8e-05]
[1780675947903,92.26,59918.43,17.1,0.0,0.0,8e-05]
[1780675949416,92.26,59974.57,17.1,0.0,0.0,9e-05]
[1780675949917,92.26,60028.09,17.1,0.0,0.0,0.0001]
[1780675950927,92.26,60060.85,17.1,0.0,0.0,0.00011]
[1780675952092,92.26,60101.45,17.1,0.0,0.0,0.00012]
[1780675952951,92.26,60147.63,17.1,0.0,0.0,0.00013]
[1780675953959,92.26,60127.08,17.1,0.0,0.0,0.00012]
[1780675954967,92.26,60141.43,17.1,0.0,0.0,0.00013]
[1780675955799,92.26,60141.43,17.1,0.0,0.0,0.00013]
[1780675956890,92.26,60141.98,17.1,0.0,0.0,0.00013]
[1780675957997,92.26,60117.46,17.1,0.0,0.0,0.00012]
[1780675958522,92.26,60117.46,17.1,0.0,0.0,0.00012]
[1780675959454,92.26,60117.46,17.1,0.0,0.0,0.00012]
[1780675960105,92.26,60218.89,17.1,0.0,0.0,0.00015]
[1780675961070,92.26,60218.89,17.1,0.0,0.0,0.00015]
[1780675961113,92.26,60236.21,17.1,0.0,0.0,0.00015]
[1780675962139,92.26,60210.89,17.1,0.0,0.0,0.00015]
[1780675963046,92.26,60189.58,17.1,0.0,0.0,0.00014]
[1780675964018,92.26,60189.58,17.1,0.0,0.0,0.00014]
[1780675964135,92.26,60280.55,17.1,0.0,0.0,0.00017]
[1780675965074,92.26,60308.02,17.1,0.0,0.0,0.00018]
[1780675966033,92.26,60308.02,17.1,0.0,0.0,0.00018]
[1780675967273,92.26,60303.96,17.1,0.0,0.0,0.00018]
[1780675967451,92.26,60314.57,17.1,0.0,0.0,0.00018]
[1780675968280,92.26,60314.57,17.1,0.0,0.0,0.00018]
[1780675968312,92.26,60326.33,17.1,0.0,0.0,0.00018]
[1780675968978,92.26,60326.33,17.1,0.0,0.0,0.00018]
[1780675969404,92.26,60313.34,17.1,0.0,0.0,0.00018]
[1780675969759,92.26,60313.34,17.1,0.0,0.0,0.00018]
[1780675970192,92.26,60381.22,17.1,0.0,0.0,0.00021]
[1780675970694,92.26,60381.22,17.1,0.0,0.0,0.00021]
[1780675971139,92.26,60366.6,17.1,0.0,0.0,0.0002]
[1780675971604,92.26,60366.6,17.1,0.0,0.0,0.0002]
[1780675972435,92.26,60366.6,17.1,0.0,0.0,0.0002]
[1780675973833,92.26,60365.78,17.1,0.0,0.0,0.0002]
[1780675974827,92.26,60359.62,17.1,0.0,0.0,0.0002]
[1780675975168,92.26,60378.33,17.1,0.0,0.0,0.0002]
[1780675975734,92.26,60378.33,17.1,0.0,0.0,0.0002]
[1780675976489,92.26,60378.33,17.1,0.0,0.0,0.0002]
[1780675976175,92.26,60361.8,17.1,0.0,0.0,0.0002]
[1780675977284,92.26,60361.8,17.1,0.0,0.0,0.0002]
[1780675977302,92.26,60353.18,17.1,0.0,0.0,0.00019]
[1780675978457,92.26,60353.18,17.1,0.0,0.0,0.00019]
[1780675978425,92.26,60332.32,17.1,0.0,0.0,0.00019]
[1780675979254,92.26,60332.32,17.1,0.0,0.0,0.00019]
[1780675980471,92.26,60348.89,17.1,0.0,0.0,0.00019]
[1780675981301,92.26,60314.17,17.1,0.0,0.0,0.00018]
[1780675982316,92.26,60288.4,17.1,0.0,0.0,0.00017]
[1780675983360,92.26,60269.66,17.1,0.0,0.0,0.00016]
[1780675983943,92.26,60269.66,17.1,0.0,0.0,0.00016]
[1780675984396,92.26,60373.66,17.1,0.0,0.0,0.0002]
[1780675985341,92.26,60441.85,17.1,0.0,0.0,0.00023]
[1780675986384,92.26,60472.61,17.1,0.0,0.0,0.00025]
[1780675986648,92.26,60472.61,17.1,0.0,0.0,0.00025]
[1780675987374,92.26,60462.78,17.1,0.0,0.0,0.00024]
[1780675988046,92.26,60462.78,17.1,0.0,0.0,0.00024]
[1780675988374,92.26,60433.24,17.1,0.0,0.0,0.00023]
[1780675989519,92.26,60433.24,17.1,0.0,0.0,0.00023]
[1780675989574,92.26,60456.08,17.1,0.0,0.0,0.00024]
[1780675990478,92.26,60497.19,17.1,0.0,0.0,0.00026]
[1780675991404,92.26,60536.24,17.1,0.0,0.0,0.00028]
[1780675992411,92.26,60515.59,17.1,0.0,0.0,0.00027]
[1780675993418,92.26,60492.42,17.1,0.0,0.0,0.00026]
[1780675994496,92.26,60465.82,17.1,0.0,0.0,0.00024]
[1780675995433,92.26,60453.76,17.1,0.0,0.0,0.00024]
[1780675997449,92.26,60435.93,17.1,0.0,0.0,0.00023]
[1780675998456,92.26,60423.98,17.1,0.0,0.0,0.00022]
[1780676000470,92.26,60431.67,17.1,0.0,0.0,0.00023]
[1780676001478,92.26,60470.0,17.1,0.0,0.0,0.00024]
[1780676002575,92.26,60492.71,17.1,0.0,0.0,0.00026]
[1780676003117,92.26,60492.71,17.1,0.0,0.0,0.00026]
[1780676004560,92.26,60496.56,17.1,0.0,0.0,0.00026]
[1780676005396,92.26,60499.97,17.1,0.0,0.0,0.00026]
[1780676005505,92.26,60511.59,17.1,0.0,0.0,0.00027]
[1780676006512,92.26,60536.51,17.1,0.0,0.0,0.00028]
[1780676007231,92.26,60536.51,17.1,0.0,0.0,0.00028]
[1780676008246,92.26,60538.36,17.1,0.0,0.0,0.00028]
[1780676008699,92.26,60536.23,17.1,0.0,0.0,0.00028]
[1780676009429,92.26,60536.23,17.1,0.0,0.0,0.00028]
[1780676009546,92.26,60523.0,17.1,0.0,0.0,0.00027]
[1780676010555,92.26,60523.0,17.1,0.0,0.0,0.00027]
[1780676010603,92.26,60537.05,17.1,0.0,0.0,0.00028]
[1780676012383,92.26,60548.42,17.1,0.0,0.0,0.00028]
[1780676012600,92.26,60548.42,17.1,0.0,0.0,0.00028]
[1780676012568,92.26,60560.57,17.1,0.0,0.0,0.00029]
[1780676013058,92.26,60560.57,17.1,0.0,0.0,0.00029]
[1780676013576,92.26,60582.23,17.1,0.0,0.0,0.0003]
[1780676014587,92.26,60596.3,17.1,0.0,0.0,0.00031]
[1780676015819,92.26,60596.3,17.1,0.0,0.0,0.00031]
[1780676015595,92.26,60612.12,17.1,0.0,0.0,0.00032]
[1780676016606,92.26,60640.87,17.1,0.0,0.0,0.00034]
[1780676016973,92.26,60640.87,17.1,0.0,0.0,0.00034]
[1780676017608,92.26,60666.86,17.1,0.0,0.0,0.00035]
[1780676017976,92.26,60666.86,17.1,0.0,0.0,0.00035]
[1780676018617,92.26,60692.47,17.1,0.0,0.0,0.00037]
[1780676018942,92.26,60692.47,17.1,0.0,0.0,0.00037]
[1780676020632,92.26,60678.22,17.1,0.0,0.0,0.00036]
[1780676023599,92.26,60680.47,17.1,0.0,0.0,0.00036]
[1780676023672,92.26,60710.58,17.1,0.0,0.0,0.00039]
[1780676024678,92.26,60728.85,17.1,0.0,0.0,0.0004]
[1780676025685,92.26,60736.93,17.1,0.0,0.0,0.00041]
[1780676026693,92.26,60750.12,17.1,0.0,0.0,0.00042]
[1780676027700,92.26,60761.35,17.1,0.0,0.0,0.00043]
[1780676029734,92.26,60671.75,17.1,0.0,0.0,0.00036]
[1780676030622,92.26,60671.75,17.1,0.0,0.0,0.00036]
[1780676030744,92.26,60633.9,17.1,0.0,0.0,0.00033]
[1780676031119,92.26,60633.9,17.1,0.0,0.0,0.00033]
[1780676032048,92.26,60636.61,17.1,0.0,0.0,0.00033]
[1780676032549,92.26,60636.61,17.1,0.0,0.0,0.00033]
[1780676032757,92.26,60645.37,17.1,0.0,0.0,0.00034]
[1780676033447,92.26,60645.37,17.1,0.0,0.0,0.00034]
[1780676033996,92.26,60634.51,17.1,0.0,0.0,0.00033]
[1780676036804,92.26,60650.68,17.1,0.0,0.0,0.00034]
[1780676038056,92.26,60641.03,17.1,0.0,0.0,0.00034]
[1780676039969,92.26,60651.5,17.1,0.0,0.0,0.00034]
[1780676041471,92.26,60651.5,17.1,0.0,0.0,0.00034]
[1780676041519,92.26,60678.37,17.1,0.0,0.0,0.00036]
[1780676042675,92.26,60758.71,17.1,0.0,0.0,0.00042]
[1780676043102,92.26,60854.0,17.1,0.0,0.0,0.00051]
[1780676044598,92.26,60839.1,17.1,0.0,0.0,0.00049]
[1780676046117,92.26,60882.92,17.1,0.0,0.0,0.00054]
[1780676047385,92.26,60899.15,17.1,0.0,0.0,0.00055]
[1780676048984,92.26,60873.6,17.1,0.0,0.0,0.00053]
[1780676050071,92.26,60846.32,17.1,0.0,0.0,0.0005]
[1780676052026,92.26,60861.65,17.1,0.0,0.0,0.00051]
[1780676053051,92.26,60884.07,17.1,0.0,0.0,0.00054]
[1780676054032,92.26,60901.19,17.1,0.0,0.0,0.00055]
[1780676055057,92.26,60912.85,17.1,0.0,0.0,0.00057]
[1780676056069,92.26,60899.32,17.1,0.0,0.0,0.00055]
[1780676058728,92.26,60915.87,17.1,0.0,0.0,0.00057]
[1780676060102,92.26,60902.17,17.1,0.0,0.0,0.00055]
[1780676061546,92.26,60872.94,17.1,0.0,0.0,0.00053]
[1780676062519,92.26,60846.57,17.1,0.0,0.0,0.0005]
[1780676063775,92.26,60854.47,17.1,0.0,0.0,0.00051]
[1780676064888,92.26,60864.85,17.1,0.0,0.0,0.00052]
[1780676065178,92.26,60854.74,17.1,0.0,0.0,0.00051]
[1780676066199,92.26,60835.67,17.1,0.0,0.0,0.00049]
[1780676067550,92.26,60816.32,17.1,0.0,0.0,0.00047]
[1780676068267,92.26,60805.58,17.1,0.0,0.0,0.00046]
[1780676069790,92.26,60824.16,17.1,0.0,0.0,0.00048]
[1780676070290,92.26,60849.63,17.1,0.0,0.0,0.0005]
[1780676071309,92.26,60869.39,17.1,0.0,0.0,0.00052]
[1780676073309,92.26,60849.87,17.1,0.0,0.0,0.0005]
[1780676074722,92.26,60900.97,17.1,0.0,0.0,0.00055]
[1780676075452,92.26,60939.79,17.1,0.0,0.0,0.00059]
[1780676076799,92.26,60993.75,17.1,1e-05,0.0,0.00065]
[1780676077694,92.26,61034.27,17.1,1e-05,0.0,0.0007]
[1780676078485,92.26,61021.46,17.1,1e-05,0.0,0.00069]
[1780676079640,92.26,60994.15,17.1,1e-05,0.0,0.00065]
[1780676080498,92.26,60985.84,17.1,1e-05,0.0,0.00064]
[1780676082520,92.26,60995.05,17.1,1e-05,0.0,0.00065]
[1780676083622,92.26,61023.54,17.1,1e-05,0.0,0.00069]
[1780676084540,92.26,61043.8,17.1,1e-05,0.0,0.00071]
[1780676085547,92.26,61034.55,17.1,1e-05,0.0,0.0007]
[1780676086556,92.26,61017.06,17.1,1e-05,0.0,0.00068]
[1780676087564,92.26,61004.65,17.1,1e-05,0.0,0.00066]
[1780676088684,92.26,60980.65,17.1,1e-05,0.0,0.00064]
[1780676089592,92.26,60949.66,17.1,1e-05,0.0,0.0006]
[1780676090378,92.26,60949.66,17.1,1e-05,0.0,0.0006]
[1780676090609,92.26,60918.94,17.1,0.0,0.0,0.00057]
[1780676091836,92.26,60918.94,17.1,0.0,0.0,0.00057]
[1780676091893,92.26,60888.0,17.1,0.0,0.0,0.00053]
[1780676092878,92.26,60888.0,17.1,0.0,0.0,0.00053]
[1780676093010,92.26,60865.77,17.1,0.0,0.0,0.00051]
[1780676093822,92.26,60848.56,17.1,0.0,0.0,0.0005]
[1780676095660,92.26,60838.54,17.1,0.0,0.0,0.00049]
[1780676097677,92.26,60859.23,17.1,0.0,0.0,0.00051]
[1780676098744,92.26,60874.87,17.1,0.0,0.0,0.00052]
[1780676102359,92.26,60867.84,17.1,0.0,0.0,0.00051]
[1780676101775,92.26,60851.07,17.1,0.0,0.0,0.0005]
[1780676102921,92.26,60830.37,17.1,0.0,0.0,0.00048]
[1780676103290,92.26,60830.37,17.1,0.0,0.0,0.00048]
[1780676103814,92.26,60800.05,17.1,0.0,0.0,0.00045]
[1780676104821,92.26,60784.88,17.1,0.0,0.0,0.00044]
[1780676105827,92.26,60765.17,17.1,0.0,0.0,0.00042]
[1780676107875,92.26,60743.51,17.1,0.0,0.0,0.00041]
[1780676108501,92.26,60743.51,17.1,0.0,0.0,0.00041]
[1780676108873,92.26,60755.02,17.1,0.0,0.0,0.00042]
[1780676109579,92.26,60755.02,17.1,0.0,0.0,0.00042]
[1780676110885,92.26,60773.76,17.1,0.0,0.0,0.00043]
[1780676111889,92.26,60789.33,17.1,0.0,0.0,0.00044]
[1780676113922,92.26,60760.54,17.1,0.0,0.0,0.00042]
[1780676114970,92.26,60750.45,17.1,0.0,0.0,0.00041]
[1780676115942,92.26,60758.16,17.1,0.0,0.0,0.00042]
[1780676116880,92.26,60758.16,17.1,0.0,0.0,0.00042]
[1780676116952,92.26,60789.53,17.1,0.0,0.0,0.00044]
[1780676117844,92.26,60789.53,17.1,0.0,0.0,0.00044]
[1780676117957,92.26,60839.02,17.1,0.0,0.0,0.00049]
[1780676118976,92.26,60859.05,17.1,0.0,0.0,0.00051]
[1780676120050,92.26,60872.56,17.1,0.0,0.0,0.00052]
[1780676121998,92.26,60892.08,17.1,0.0,0.0,0.00054]
[1780676123009,92.26,60900.18,17.1,0.0,0.0,0.00055]
[1780676124035,92.26,60947.75,17.1,1e-05,0.0,0.0006]
[1780676125028,92.26,60976.99,17.1,1e-05,0.0,0.00063]
[1780676126043,92.26,60990.21,17.1,1e-05,0.0,0.00065]
[1780676126393,92.26,60990.21,17.1,1e-05,0.0,0.00065]
[1780676127056,92.26,60980.05,17.1,1e-05,0.0,0.00063]
[1780676127379,92.26,60980.05,17.1,1e-05,0.0,0.00063]
[1780676127519,92.26,60980.05,17.1,1e-05,0.0,0.00063]
[1780676128708,92.26,60984.33,17.1,1e-05,0.0,0.00064]
[1780676129179,92.26,60984.33,17.1,1e-05,0.0,0.00064]
[1780676129173,92.26,60999.23,17.1,1e-05,0.0,0.00066]
[1780676131086,92.26,60978.2,17.1,1e-05,0.0,0.00063]
[1780676132093,92.26,60990.23,17.1,1e-05,0.0,0.00064]
[1780676133116,92.26,61000.8,17.1,1e-05,0.0,0.00065]
[1780676134359,92.26,61045.15,17.1,1e-05,0.0,0.00071]
[1780676135124,92.26,61097.47,17.1,1e-05,0.0,0.00078]
[1780676136395,92.26,61097.47,17.1,1e-05,0.0,0.00078]
[1780676136289,92.26,61109.91,17.1,1e-05,0.0,0.0008]
[1780676137317,92.26,61109.91,17.1,1e-05,0.0,0.0008]
[1780676138195,92.26,61107.44,17.1,1e-05,0.0,0.00079]
[1780676138340,92.26,61096.43,17.1,1e-05,0.0,0.00078]
[1780676139175,92.26,61074.14,17.1,1e-05,0.0,0.00075]
[1780676140202,92.26,61057.67,17.1,1e-05,0.0,0.00073]
[1780676143257,92.26,61032.46,17.1,1e-05,0.0,0.00069]
[1780676146287,92.26,61042.13,17.1,1e-05,0.0,0.0007]
[1780676147294,92.26,61071.06,17.1,1e-05,0.0,0.00074]
[1780676148304,92.26,61085.25,17.1,1e-05,0.0,0.00076]
[1780676149314,92.26,61100.39,17.1,1e-05,0.0,0.00078]
[1780676152330,92.26,61108.3,17.1,1e-05,0.0,0.0008]
[1780676153338,92.26,61118.23,17.1,1e-05,0.0,0.00081]
[1780676155352,92.26,61096.84,17.1,1e-05,0.0,0.00078]
[1780676156367,92.26,61086.22,17.1,1e-05,0.0,0.00076]
[1780676157372,92.26,61051.31,17.1,1e-05,0.0,0.00072]
[1780676158379,92.26,61033.14,17.1,1e-05,0.0,0.00069]
[1780676159387,92.26,61024.25,17.1,1e-05,0.0,0.00068]
[1780676160394,92.26,61002.1,17.1,1e-05,0.0,0.00065]
[1780676161402,92.26,60968.83,17.1,1e-05,0.0,0.00061]
[1780676162412,92.26,60948.45,17.1,0.0,0.0,0.00059]
[1780676163416,92.26,60937.63,17.1,0.0,0.0,0.00058]
[1780676166440,92.26,60920.45,17.1,0.0,0.0,0.00056]
[1780676168465,92.26,60928.19,17.1,0.0,0.0,0.00057]
[1780676170761,92.26,60918.58,17.1,0.0,0.0,0.00056]
[1780676171730,92.26,60906.04,17.1,0.0,0.0,0.00055]
[1780676172654,92.26,60897.46,17.1,0.0,0.0,0.00054]
[1780676173776,92.26,60883.93,17.1,0.0,0.0,0.00052]
[1780676174554,92.26,60870.66,17.1,0.0,0.0,0.00051]
[1780676175834,92.26,60899.39,17.1,0.0,0.0,0.00054]
[1780676177476,92.26,60914.69,17.1,0.0,0.0,0.00056]
[1780676179986,92.26,60895.59,17.1,0.0,0.0,0.00054]
[1780676182630,92.26,60907.91,17.1,0.0,0.0,0.00055]
[1780676183650,92.26,60924.99,17.1,0.0,0.0,0.00057]
[1780676184658,92.26,60915.19,17.1,0.0,0.0,0.00056]
[1780676185902,92.26,60915.19,17.1,0.0,0.0,0.00056]
[1780676185905,92.26,60902.0,17.1,0.0,0.0,0.00054]
[1780676186674,92.26,60882.66,17.1,0.0,0.0,0.00052]
[1780676187759,92.26,60866.49,17.1,0.0,0.0,0.00051]
[1780676188812,92.26,60866.49,17.1,0.0,0.0,0.00051]
[1780676189127,92.26,60866.49,17.1,0.0,0.0,0.00051]
[1780676189209,92.26,60851.04,17.1,0.0,0.0,0.00049]
[1780676190709,92.26,60835.17,17.1,0.0,0.0,0.00048]
[1780676191729,92.26,60831.71,17.1,0.0,0.0,0.00047]
[1780676196763,92.26,60824.92,17.1,0.0,0.0,0.00046]
[1780676198297,92.26,60824.92,17.1,0.0,0.0,0.00046]
[1780676198336,92.26,60824.92,17.1,0.0,0.0,0.00046]
[1780676199208,92.26,60823.18,17.1,0.0,0.0,0.00046]
[1780676201211,92.26,60814.58,17.1,0.0,0.0,0.00045]
[1780676201235,92.26,60805.55,17.1,0.0,0.0,0.00045]
[1780676201800,92.26,60794.44,17.1,0.0,0.0,0.00044]
[1780676203290,92.26,60794.44,17.1,0.0,0.0,0.00044]
[1780676204253,92.26,60790.77,17.1,0.0,0.0,0.00043]
[1780676206837,92.26,60759.95,17.1,0.0,0.0,0.00041]
[1780676207843,92.26,60749.56,17.1,0.0,0.0,0.0004]
[1780676208851,92.26,60741.56,17.1,0.0,0.0,0.0004]
[1780676211872,92.26,60753.91,17.1,0.0,0.0,0.00041]
[1780676212893,92.26,60765.39,17.1,0.0,0.0,0.00041]
[1780676213900,92.26,60806.92,17.1,0.0,0.0,0.00045]
[1780676214919,92.26,60825.19,17.1,0.0,0.0,0.00046]
[1780676215752,92.26,60825.19,17.1,0.0,0.0,0.00046]
[1780676217485,92.26,60888.36,17.1,0.0,0.0,0.00052]
[1780676218503,92.26,60874.91,17.1,0.0,0.0,0.00051]
[1780676219449,92.26,60857.62,17.1,0.0,0.0,0.00049]
[1780676220683,92.26,60858.24,17.1,0.0,0.0,0.00049]
[1780676221001,92.26,60850.42,17.1,0.0,0.0,0.00049]
[1780676221906,92.26,60850.42,17.1,0.0,0.0,0.00049]
[1780676222015,92.26,60812.3,17.1,0.0,0.0,0.00045]
[1780676223667,92.26,60812.3,17.1,0.0,0.0,0.00045]
[1780676223078,92.26,60795.38,17.1,0.0,0.0,0.00044]
[1780676224054,92.26,60786.14,17.1,0.0,0.0,0.00043]
[1780676225050,92.26,60748.75,17.1,0.0,0.0,0.0004]
[1780676225689,92.26,60748.75,17.1,0.0,0.0,0.0004]
[1780676226732,92.26,60747.69,17.1,0.0,0.0,0.0004]
[1780676227834,92.26,60752.94,17.1,0.0,0.0,0.0004]
[1780676228117,92.26,60735.08,17.1,0.0,0.0,0.00039]
[1780676228828,92.26,60735.08,17.1,0.0,0.0,0.00039]
[1780676229737,92.26,60734.42,17.1,0.0,0.0,0.00039]
[1780676230534,92.26,60734.42,17.1,0.0,0.0,0.00039]
[1780676231285,92.26,60737.21,17.1,0.0,0.0,0.00039]
[1780676231539,92.26,60737.21,17.1,0.0,0.0,0.00039]
[1780676231643,92.26,60733.88,17.1,0.0,0.0,0.00039]
[1780676232387,92.26,60733.88,17.1,0.0,0.0,0.00039]
[1780676233580,92.26,60740.86,17.1,0.0,0.0,0.0004]
[1780676234099,92.26,60743.89,17.1,0.0,0.0,0.0004]
[1780676236335,92.26,60743.5,17.1,0.0,0.0,0.0004]
[1780676236472,92.26,60743.5,17.1,0.0,0.0,0.0004]
[1780676236772,92.26,60745.31,17.1,0.0,0.0,0.0004]
[1780676238142,92.26,60742.24,17.1,0.0,0.0,0.0004]
[1780676238452,92.26,60742.24,17.1,0.0,0.0,0.0004]
[1780676238513,92.26,60732.12,17.1,0.0,0.0,0.00039]
[1780676239834,92.26,60732.99,17.1,0.0,0.0,0.00039]
[1780676240464,92.26,60724.14,17.1,0.0,0.0,0.00038]
[1780676240740,92.26,60724.14,17.1,0.0,0.0,0.00038]
[1780676241202,92.26,60724.14,17.1,0.0,0.0,0.00038]
[1780676241678,92.26,60724.14,17.1,0.0,0.0,0.00038]
[1780676242913,92.26,60725.88,17.1,0.0,0.0,0.00038]
[1780676243679,92.26,60725.88,17.1,0.0,0.0,0.00038]
[1780676243228,92.26,60741.2,17.1,0.0,0.0,0.0004]
[1780676244367,92.26,60741.2,17.1,0.0,0.0,0.0004]
[1780676244450,92.26,60758.69,17.1,0.0,0.0,0.00041]
[1780676245233,92.26,60767.8,17.1,0.0,0.0,0.00042]
[1780676246239,92.26,60783.36,17.1,0.0,0.0,0.00043]
[1780676249268,92.26,60770.37,17.1,0.0,0.0,0.00042]
[1780676250650,92.26,60770.37,17.1,0.0,0.0,0.00042]
[1780676250857,92.26,60766.55,17.1,0.0,0.0,0.00042]
[1780676251283,92.26,60749.99,17.1,0.0,0.0,0.0004]
[1780676253313,92.26,60758.08,17.1,0.0,0.0,0.0004]
[1780676255362,92.26,60759.91,17.1,0.0,0.0,0.00041]
[1780676256378,92.26,60761.86,17.1,0.0,0.0,0.00041]
[1780676256479,92.26,60770.42,17.1,0.0,0.0,0.00041]
[1780676257077,92.26,60770.42,17.1,0.0,0.0,0.00041]
[1780676257698,92.26,60770.42,17.1,0.0,0.0,0.00041]
[1780676257337,92.26,60778.91,17.1,0.0,0.0,0.00042]
[1780676261383,92.26,60759.99,17.1,0.0,0.0,0.00041]
[1780676264032,92.26,60763.88,17.1,0.0,0.0,0.00041]
[1780676264407,92.26,60777.49,17.1,0.0,0.0,0.00042]
[1780676265427,92.26,60801.5,17.1,0.0,0.0,0.00044]
[1780676266625,92.26,60801.5,17.1,0.0,0.0,0.00044]
[1780676267574,92.26,60801.34,17.1,0.0,0.0,0.00044]
[1780676270161,92.26,60800.86,17.1,0.0,0.0,0.00044]
[1780676270462,92.26,60809.36,17.1,0.0,0.0,0.00045]
[1780676271472,92.26,60828.96,17.1,0.0,0.0,0.00046]
[1780676272477,92.26,60861.6,17.1,0.0,0.0,0.00049]
[1780676274491,92.26,60853.88,17.1,0.0,0.0,0.00048]
[1780676275501,92.26,60828.71,17.1,0.0,0.0,0.00046]
[1780676276509,92.26,60806.33,17.1,0.0,0.0,0.00044]
[1780676278881,92.26,60812.09,17.1,0.0,0.0,0.00045]
[1780676279122,92.26,60812.09,17.1,0.0,0.0,0.00045]
[1780676279439,92.26,60812.09,17.1,0.0,0.0,0.00045]
[1780676280782,92.26,60818.02,17.1,0.0,0.0,0.00045]
[1780676280656,92.26,60880.79,17.1,0.0,0.0,0.00051]
[1780676281965,92.26,60883.41,17.1,0.0,0.0,0.00051]
[1780676282575,92.26,60873.28,17.1,0.0,0.0,0.0005]
[1780676283558,92.26,60873.28,17.1,0.0,0.0,0.0005]
[1780676283639,92.26,60864.37,17.1,0.0,0.0,0.00049]
[1780676284714,92.26,60864.37,17.1,0.0,0.0,0.00049]
[1780676284794,92.26,60878.16,17.1,0.0,0.0,0.00051]
[1780676285733,92.26,60969.97,17.1,1e-05,0.0,0.0006]
[1780676286687,92.26,61015.08,17.1,1e-05,0.0,0.00066]
[1780676287141,92.26,61015.08,17.1,1e-05,0.0,0.00066]
[1780676287631,92.26,61034.99,17.1,1e-05,0.0,0.00068]
[1780676288707,92.26,61034.99,17.1,1e-05,0.0,0.00068]
[1780676289648,92.26,61057.81,17.1,1e-05,0.0,0.00071]
[1780676289985,92.26,61057.81,17.1,1e-05,0.0,0.00071]
[1780676290655,92.26,61079.0,17.1,1e-05,0.0,0.00074]
[1780676291487,92.26,61079.0,17.1,1e-05,0.0,0.00074]
[1780676292669,92.26,61058.58,17.1,1e-05,0.0,0.00071]
[1780676294194,92.26,61065.03,17.1,1e-05,0.0,0.00072]
[1780676294684,92.26,61073.44,17.1,1e-05,0.0,0.00073]
[1780676295359,92.26,61073.44,17.1,1e-05,0.0,0.00073]
[1780676295723,92.26,61073.44,17.1,1e-05,0.0,0.00073]
[1780676297844,92.26,61079.94,17.1,1e-05,0.0,0.00074]
[1780676297704,92.26,61054.77,17.1,1e-05,0.0,0.00071]
[1780676298711,92.26,61036.49,17.1,1e-05,0.0,0.00068]
[1780676299729,92.26,61021.53,17.1,1e-05,0.0,0.00066]
[1780676302832,92.26,61011.56,17.1,1e-05,0.0,0.00065]
[1780676303793,92.26,60996.27,17.1,1e-05,0.0,0.00063]
[1780676305799,92.26,60997.57,17.1,1e-05,0.0,0.00063]
[1780676305902,92.26,61010.17,17.1,1e-05,0.0,0.00065]
[1780676306789,92.26,61028.62,17.1,1e-05,0.0,0.00067]
[1780676308274,92.26,61026.81,17.1,1e-05,0.0,0.00067]
[1780676309812,92.26,61053.52,17.1,1e-05,0.0,0.0007]
[1780676310496,92.26,61053.52,17.1,1e-05,0.0,0.0007]
[1780676310818,92.26,61080.91,17.1,1e-05,0.0,0.00074]
[1780676312832,92.26,61070.58,17.1,1e-05,0.0,0.00072]
[1780676313843,92.26,61052.6,17.1,1e-05,0.0,0.0007]
[1780676315025,92.26,61052.6,17.1,1e-05,0.0,0.0007]
[1780676314850,92.26,61029.17,17.1,1e-05,0.0,0.00067]
[1780676315857,92.26,61008.18,17.1,1e-05,0.0,0.00064]
[1780676316864,92.26,60990.24,17.1,1e-05,0.0,0.00062]
[1780676317873,92.26,60969.93,17.1,0.0,0.0,0.0006]
[1780676318881,92.26,60960.96,17.1,0.0,0.0,0.00059]
[1780676319890,92.26,60949.23,17.1,0.0,0.0,0.00057]
[1780676320897,92.26,60981.78,17.1,1e-05,0.0,0.00061]
[1780676321419,92.26,60981.78,17.1,1e-05,0.0,0.00061]
[1780676321904,92.26,61004.41,17.1,1e-05,0.0,0.00064]
[1780676324926,92.26,61045.31,17.1,1e-05,0.0,0.00069]
[1780676325933,92.26,61064.85,17.1,1e-05,0.0,0.00071]
[1780676328954,92.26,61053.7,17.1,1e-05,0.0,0.0007]
[1780676330511,92.26,61053.7,17.1,1e-05,0.0,0.0007]
[1780676330621,92.26,61012.38,17.1,1e-05,0.0,0.00065]
[1780676332202,92.26,61008.31,17.1,1e-05,0.0,0.00064]
[1780676332237,92.26,61019.24,17.1,1e-05,0.0,0.00065]
[1780676333991,92.26,61035.83,17.1,1e-05,0.0,0.00067]
[1780676335244,92.26,61035.83,17.1,1e-05,0.0,0.00067]
[1780676335306,92.26,61046.13,17.1,1e-05,0.0,0.00069]
[1780676336132,92.26,61046.13,17.1,1e-05,0.0,0.00069]
[1780676337013,92.26,61038.25,17.1,1e-05,0.0,0.00068]
[1780676340044,92.26,61050.66,17.1,1e-05,0.0,0.00069]
[1780676341053,92.26,61039.55,17.1,1e-05,0.0,0.00068]
[1780676342065,92.26,61005.1,17.1,1e-05,0.0,0.00064]
[1780676343974,92.26,61005.1,17.1,1e-05,0.0,0.00064]
[1780676345255,92.26,61004.95,17.1,1e-05,0.0,0.00064]
[1780676344287,92.26,60996.07,17.1,1e-05,0.0,0.00063]
[1780676345646,92.26,60971.99,17.1,1e-05,0.0,0.0006]
[1780676350377,92.26,60971.05,17.1,1e-05,0.0,0.0006]
[1780676350965,92.26,60971.05,17.1,1e-05,0.0,0.0006]
[1780676350532,92.26,60997.09,17.1,1e-05,0.0,0.00063]
[1780676351665,92.26,61004.88,17.1,1e-05,0.0,0.00064]
[1780676353140,92.26,61000.07,17.1,1e-05,0.0,0.00063]
[1780676354016,92.26,61000.07,17.1,1e-05,0.0,0.00063]
[1780676353564,92.26,60963.68,17.1,0.0,0.0,0.00059]
[1780676354565,92.26,60937.75,17.1,0.0,0.0,0.00056]
[1780676359613,92.26,60948.58,17.1,0.0,0.0,0.00057]
[1780676360623,92.26,60964.21,17.1,0.0,0.0,0.00059]
[1780676361636,92.26,60955.9,17.1,0.0,0.0,0.00058]
[1780676363650,92.26,60966.93,17.1,0.0,0.0,0.00059]
[1780676367772,92.26,60971.82,17.1,1e-05,0.0,0.0006]
[1780676367912,92.26,60990.42,17.1,1e-05,0.0,0.00062]
[1780676368572,92.26,60990.42,17.1,1e-05,0.0,0.00062]
[1780676370892,92.26,61002.98,17.1,1e-05,0.0,0.00063]
[1780676371767,92.26,60997.48,17.1,1e-05,0.0,0.00062]
[1780676374512,92.26,61002.84,17.1,1e-05,0.0,0.00063]
[1780676375530,92.26,61000.52,17.1,1e-05,0.0,0.00062]
[1780676375773,92.26,60984.87,17.1,1e-05,0.0,0.00061]
[1780676376786,92.26,60998.29,17.1,1e-05,0.0,0.00062]
[1780676378814,92.26,61011.26,17.1,1e-05,0.0,0.00064]
[1780676383839,92.26,61017.05,17.1,1e-05,0.0,0.00064]
[1780676387868,92.26,61006.56,17.1,1e-05,0.0,0.00063]
[1780676389953,92.26,60998.36,17.1,1e-05,0.0,0.00062]
[1780676390889,92.26,60985.24,17.1,1e-05,0.0,0.00061]
[1780676391896,92.26,60973.23,17.1,0.0,0.0,0.00059]
[1780676393865,92.26,60973.35,17.1,0.0,0.0,0.00059]
[1780676393910,92.26,60982.4,17.1,1e-05,0.0,0.0006]
[1780676394689,92.26,60982.4,17.1,1e-05,0.0,0.0006]
[1780676395924,92.26,60964.41,17.1,0.0,0.0,0.00058]
[1780676397368,92.26,60961.95,17.1,0.0,0.0,0.00058]
[1780676397939,92.26,60951.77,17.1,0.0,0.0,0.00057]
[1780676398323,92.26,60951.77,17.1,0.0,0.0,0.00057]
[1780676400717,92.26,60942.99,17.1,0.0,0.0,0.00056]
[1780676401278,92.26,60942.99,17.1,0.0,0.0,0.00056]
[1780676401422,92.26,60929.31,17.1,0.0,0.0,0.00055]
[1780676402985,92.26,60939.54,17.1,0.0,0.0,0.00056]
[1780676404038,92.26,60939.54,17.1,0.0,0.0,0.00056]
[1780676404811,92.26,60937.0,17.1,0.0,0.0,0.00055]
[1780676406545,92.26,60936.14,17.1,0.0,0.0,0.00055]
[1780676407339,92.26,60936.14,17.1,0.0,0.0,0.00055]
[1780676407429,92.26,60954.53,17.1,0.0,0.0,0.00057]
[1780676409104,92.26,60956.83,17.1,0.0,0.0,0.00058]
[1780676409205,92.26,60934.92,17.1,0.0,0.0,0.00055]
[1780676410086,92.26,60934.92,17.1,0.0,0.0,0.00055]
[1780676410186,92.26,60926.02,17.1,0.0,0.0,0.00054]
[1780676412102,92.26,60943.47,17.1,0.0,0.0,0.00056]
[1780676413120,92.26,60980.41,17.1,1e-05,0.0,0.0006]
[1780676418195,92.26,60978.45,17.1,1e-05,0.0,0.0006]
[1780676418268,92.26,60993.23,17.1,1e-05,0.0,0.00062]
[1780676418675,92.26,60993.23,17.1,1e-05,0.0,0.00062]
[1780676420204,92.26,60998.2,17.1,1e-05,0.0,0.00062]
[1780676420290,92.26,60998.2,17.1,1e-05,0.0,0.00062]
[1780676420366,92.26,60998.2,17.1,1e-05,0.0,0.00062]
[1780676422197,92.26,60987.76,17.1,1e-05,0.0,0.00061]
[1780676422549,92.26,60987.76,17.1,1e-05,0.0,0.00061]
[1780676425233,92.26,60999.01,17.1,1e-05,0.0,0.00062]
[1780676426281,92.26,61009.7,17.1,1e-05,0.0,0.00064]
[1780676427251,92.26,61019.1,17.1,1e-05,0.0,0.00065]
[1780676429276,92.26,61027.49,17.1,1e-05,0.0,0.00066]
[1780676430282,92.26,61019.79,17.1,1e-05,0.0,0.00065]
[1780676434349,92.26,61036.58,17.1,1e-05,0.0,0.00066]
[1780676435356,92.26,61073.3,17.1,1e-05,0.0,0.00071]
[1780676438365,92.26,61061.25,17.1,1e-05,0.0,0.00069]
[1780676440389,92.26,61049.38,17.1,1e-05,0.0,0.00068]
[1780676441393,92.26,61037.26,17.1,1e-05,0.0,0.00066]
[1780676444425,92.26,61005.19,17.1,1e-05,0.0,0.00062]
[1780676445464,92.26,60994.64,17.1,1e-05,0.0,0.00061]
[1780676446656,92.26,60996.07,17.1,1e-05,0.0,0.00061]
[1780676447468,92.26,60983.58,17.1,1e-05,0.0,0.0006]
[1780676447768,92.26,60983.58,17.1,1e-05,0.0,0.0006]
[1780676449493,92.26,61020.09,17.1,1e-05,0.0,0.00064]
[1780676450500,92.26,61029.98,17.1,1e-05,0.0,0.00065]
[1780676454536,92.26,61016.55,17.1,1e-05,0.0,0.00064]
[1780676455544,92.26,61005.58,17.1,1e-05,0.0,0.00062]
[1780676456577,92.26,60989.55,17.1,1e-05,0.0,0.00061]
[1780676457565,92.26,60989.55,17.1,1e-05,0.0,0.00061]
[1780676457578,92.26,60981.69,17.1,1e-05,0.0,0.0006]
[1780676459591,92.26,60989.52,17.1,1e-05,0.0,0.00061]
[1780676462904,92.26,61006.69,17.1,1e-05,0.0,0.00062]
[1780676463807,92.26,61046.67,17.1,1e-05,0.0,0.00067]
[1780676464860,92.26,61039.02,17.1,1e-05,0.0,0.00066]
[1780676466012,92.26,61052.4,17.1,1e-05,0.0,0.00068]
[1780676466746,92.26,61080.6,17.1,1e-05,0.0,0.00072]
[1780676468751,92.26,61077.36,17.1,1e-05,0.0,0.00071]
[1780676469768,92.26,61061.97,17.1,1e-05,0.0,0.00069]
[1780676471430,92.26,61061.97,17.1,1e-05,0.0,0.00069]
[1780676472643,92.26,61064.45,17.1,1e-05,0.0,0.0007]
[1780676472658,92.26,61078.29,17.1,1e-05,0.0,0.00071]
[1780676472790,92.26,61095.09,17.1,1e-05,0.0,0.00074]
[1780676474803,92.26,61096.2,17.1,1e-05,0.0,0.00074]
[1780676475791,92.26,61092.53,17.1,1e-05,0.0,0.00073]
[1780676475826,92.26,61101.64,17.1,1e-05,0.0,0.00075]
[1780676478931,92.26,61098.23,17.1,1e-05,0.0,0.00074]
[1780676480404,92.26,61097.14,17.1,1e-05,0.0,0.00074]
[1780676480492,92.26,61111.6,17.1,1e-05,0.0,0.00076]
[1780676481598,92.26,61148.3,17.1,1e-05,0.0,0.00081]
[1780676481889,92.26,61200.96,17.1,1e-05,0.0,0.00089]
[1780676482899,92.26,61265.51,17.1,1e-05,0.0,0.00101]
[1780676484412,92.26,61297.87,17.1,1e-05,0.0,0.00107]
[1780676484977,92.26,61297.87,17.1,1e-05,0.0,0.00107]
[1780676485615,92.26,61305.67,17.1,1e-05,0.0,0.00108]
[1780676485918,92.26,61305.67,17.1,1e-05,0.0,0.00108]
[1780676486874,92.26,61305.67,17.1,1e-05,0.0,0.00108]
[1780676486065,92.26,61314.74,17.1,1e-05,0.0,0.0011]
[1780676487601,92.26,61314.74,17.1,1e-05,0.0,0.0011]
[1780676487958,92.26,61323.57,17.1,1e-05,0.0,0.00112]
[1780676488801,92.26,61323.57,17.1,1e-05,0.0,0.00112]
[1780676489894,92.26,61323.57,17.1,1e-05,0.0,0.00112]
[1780676488959,92.26,61310.37,17.1,1e-05,0.0,0.00109]
[1780676490537,92.26,61310.37,17.1,1e-05,0.0,0.00109]
[1780676490582,92.26,61286.44,17.1,1e-05,0.0,0.00105]
[1780676491496,92.26,61286.44,17.1,1e-05,0.0,0.00105]
[1780676492643,92.26,61285.92,17.1,1e-05,0.0,0.00103]
[1780676492714,92.26,61264.5,17.1,1e-05,0.0,0.00099]
[1780676493129,92.26,61293.3,17.1,1e-05,0.0,0.00105]
[1780676493951,92.26,61293.3,17.1,1e-05,0.0,0.00105]
[1780676494007,92.26,61326.67,17.1,1e-05,0.0,0.00111]
[1780676494961,92.26,61326.67,17.1,1e-05,0.0,0.00111]
[1780676495994,92.26,61319.63,17.1,1e-05,0.0,0.0011]
[1780676496331,92.26,61329.84,17.1,1e-05,0.0,0.00112]
[1780676497027,92.26,61329.84,17.1,1e-05,0.0,0.00112]
[1780676498113,92.26,61325.94,17.1,1e-05,0.0,0.00111]
[1780676498247,92.26,61302.25,17.1,1e-05,0.0,0.00106]
[1780676499278,92.26,61302.25,17.1,1e-05,0.0,0.00106]
[1780676500201,92.26,61304.14,17.1,1e-05,0.0,0.00107]
[1780676501231,92.26,61298.03,17.1,1e-05,0.0,0.00106]
[1780676501308,92.26,61313.38,17.1,1e-05,0.0,0.00109]
[1780676501921,92.26,61313.38,17.1,1e-05,0.0,0.00109]
[1780676502096,92.26,61324.93,17.1,1e-05,0.0,0.00111]
[1780676506210,92.26,61351.14,17.1,1e-05,0.0,0.00116]
[1780676507217,92.26,61366.42,17.1,1e-05,0.0,0.0012]
[1780676508225,92.26,61377.14,17.1,1e-05,0.0,0.00122]
[1780676509233,92.26,61399.82,17.1,1e-05,0.0,0.00127]
[1780676510569,92.26,61399.82,17.1,1e-05,0.0,0.00127]
[1780676511178,92.26,61400.27,17.1,1e-05,0.0,0.00127]
[1780676512293,92.26,61412.46,17.1,1e-05,0.0,0.0013]
[1780676513279,92.26,61420.17,17.1,1e-05,0.0,0.00132]
[1780676515375,92.26,61428.15,17.1,1e-05,0.0,0.00133]
[1780676518321,92.26,61438.05,17.1,1e-05,0.0,0.00136]
[1780676519778,92.26,61438.05,17.1,1e-05,0.0,0.00136]
[1780676519330,92.26,61429.0,17.1,1e-05,0.0,0.00134]
[1780676520411,92.26,61429.0,17.1,1e-05,0.0,0.00134]
[1780676521594,92.26,61398.88,17.1,1e-05,0.0,0.00127]
[1780676523374,92.26,61364.07,17.1,1e-05,0.0,0.00119]
[1780676524722,92.26,61343.87,17.1,1e-05,0.0,0.00115]
[1780676525400,92.26,61327.34,17.1,1e-05,0.0,0.00111]
[1780676526410,92.26,61345.83,17.1,1e-05,0.0,0.00115]
[1780676527419,92.26,61338.08,17.1,1e-05,0.0,0.00114]
[1780676528428,92.26,61313.16,17.1,1e-05,0.0,0.00109]
[1780676530448,92.26,61324.12,17.1,1e-05,0.0,0.00111]
[1780676531452,92.26,61304.71,17.1,1e-05,0.0,0.00107]
[1780676532464,92.26,61330.55,17.1,1e-05,0.0,0.00112]
[1780676533471,92.26,61356.32,17.1,1e-05,0.0,0.00117]
[1780676534477,92.26,61341.31,17.1,1e-05,0.0,0.00114]
[1780676535591,92.26,61353.84,17.1,1e-05,0.0,0.00117]
[1780676537512,92.26,61380.95,17.1,1e-05,0.0,0.00123]
[1780676538526,92.26,61389.32,17.1,1e-05,0.0,0.00125]
[1780676539316,92.26,61389.32,17.1,1e-05,0.0,0.00125]
[1780676539555,92.26,61365.57,17.1,1e-05,0.0,0.00119]
[1780676539942,92.26,61365.57,17.1,1e-05,0.0,0.00119]
[1780676542546,92.26,61377.31,17.1,1e-05,0.0,0.00122]
[1780676542567,92.26,61343.59,17.1,1e-05,0.0,0.00115]
[1780676543293,92.26,61343.59,17.1,1e-05,0.0,0.00115]
[1780676544590,92.26,61344.37,17.1,1e-05,0.0,0.00115]
[1780676544746,92.26,61365.13,17.1,1e-05,0.0,0.00119]
[1780676545726,92.26,61365.13,17.1,1e-05,0.0,0.00119]
[1780676545752,92.26,61377.44,17.1,1e-05,0.0,0.00122]
[1780676546758,92.26,61377.44,17.1,1e-05,0.0,0.00122]
[1780676546838,92.26,61368.52,17.1,1e-05,0.0,0.0012]
[1780676547383,92.26,61368.52,17.1,1e-05,0.0,0.0012]
[1780676548765,92.26,61357.53,17.1,1e-05,0.0,0.00118]
[1780676549622,92.26,61367.7,17.1,1e-05,0.0,0.0012]
[1780676550629,92.26,61380.42,17.1,1e-05,0.0,0.00123]
[1780676553515,92.26,61381.34,17.1,1e-05,0.0,0.00122]
[1780676553918,92.26,61381.34,17.1,1e-05,0.0,0.00122]
[1780676554981,92.26,61363.41,17.1,1e-05,0.0,0.00118]
[1780676556798,92.26,61394.2,17.1,1e-05,0.0,0.00124]
[1780676559280,92.26,61413.83,17.1,1e-05,0.0,0.00129]
[1780676559718,92.26,61422.79,17.1,1e-05,0.0,0.00131]
[1780676562271,92.26,61461.52,17.1,1e-05,0.0,0.0014]
[1780676563293,92.26,61482.24,17.1,1e-05,0.0,0.00145]
[1780676564366,92.26,61494.39,17.1,1e-05,0.0,0.00149]
[1780676564907,92.26,61505.9,17.1,1e-05,0.0,0.00152]
[1780676566921,92.26,61515.07,17.1,1e-05,0.0,0.00154]
[1780676567827,92.26,61505.24,17.1,1e-05,0.0,0.00152]
[1780676569842,92.26,61480.99,17.1,1e-05,0.0,0.00145]
[1780676570849,92.26,61462.96,17.1,1e-05,0.0,0.00141]
[1780676571938,92.26,61443.93,17.1,1e-05,0.0,0.00136]
[1780676572933,92.26,61419.5,17.1,1e-05,0.0,0.0013]
[1780676574046,92.26,61419.5,17.1,1e-05,0.0,0.0013]
[1780676574153,92.26,61408.49,17.1,1e-05,0.0,0.00128]
[1780676574789,92.26,61408.49,17.1,1e-05,0.0,0.00128]
[1780676575055,92.26,61397.28,17.1,1e-05,0.0,0.00125]
[1780676578056,92.26,61406.2,17.1,1e-05,0.0,0.00127]
[1780676578977,92.26,61418.92,17.1,1e-05,0.0,0.0013]
[1780676582117,92.26,61428.35,17.1,1e-05,0.0,0.00132]
[1780676583168,92.26,61428.35,17.1,1e-05,0.0,0.00132]
[1780676583285,92.26,61451.16,17.1,1e-05,0.0,0.00138]
[1780676584051,92.26,61432.04,17.1,1e-05,0.0,0.00133]
[1780676584590,92.26,61432.04,17.1,1e-05,0.0,0.00133]
[1780676585173,92.26,61394.06,17.1,1e-05,0.0,0.00124]
[1780676586059,92.26,61385.02,17.1,1e-05,0.0,0.00122]
[1780676587066,92.26,61375.93,17.1,1e-05,0.0,0.0012]
[1780676588057,92.26,61375.93,17.1,1e-05,0.0,0.0012]
[1780676588072,92.26,61361.27,17.1,1e-05,0.0,0.00117]
[1780676588570,92.26,61361.27,17.1,1e-05,0.0,0.00117]
[1780676590088,92.26,61344.23,17.1,1e-05,0.0,0.00114]
[1780676593109,92.26,61361.66,17.1,1e-05,0.0,0.00117]
[1780676595145,92.26,61383.86,17.1,1e-05,0.0,0.00122]
[1780676596152,92.26,61400.39,17.1,1e-05,0.0,0.00126]
[1780676597160,92.26,61384.48,17.1,1e-05,0.0,0.00122]
[1780676598165,92.26,61367.99,17.1,1e-05,0.0,0.00119]
[1780676599179,92.26,61346.57,17.1,1e-05,0.0,0.00114]
[1780676601193,92.26,61325.46,17.1,1e-05,0.0,0.0011]
[1780676602200,92.26,61298.09,17.1,1e-05,0.0,0.00105]
[1780676603207,92.26,61289.22,17.1,1e-05,0.0,0.00103]
[1780676603725,92.26,61289.22,17.1,1e-05,0.0,0.00103]
[1780676604318,92.26,61266.42,17.1,1e-05,0.0,0.00099]
[1780676604812,92.26,61266.42,17.1,1e-05,0.0,0.00099]
[1780676605228,92.26,61251.44,17.1,1e-05,0.0,0.00096]
[1780676606229,92.26,61241.04,17.1,1e-05,0.0,0.00094]
[1780676611275,92.26,61217.66,17.1,1e-05,0.0,0.00089]
[1780676612515,92.26,61217.66,17.1,1e-05,0.0,0.00089]
[1780676612271,92.26,61201.67,17.1,1e-05,0.0,0.00087]
[1780676613393,92.26,61201.67,17.1,1e-05,0.0,0.00087]
[1780676614491,92.26,61202.79,17.1,1e-05,0.0,0.00087]
[1780676614498,92.26,61211.35,17.1,1e-05,0.0,0.00088]
[1780676615120,92.26,61211.35,17.1,1e-05,0.0,0.00088]
[1780676618269,92.26,61213.03,17.1,1e-05,0.0,0.00089]
[1780676618990,92.26,61218.02,17.1,1e-05,0.0,0.00089]
[1780676619329,92.26,61233.69,17.1,1e-05,0.0,0.00092]
[1780676623360,92.26,61224.36,17.1,1e-05,0.0,0.0009]
[1780676624544,92.26,61210.96,17.1,1e-05,0.0,0.00088]
[1780676625379,92.26,61179.12,17.1,1e-05,0.0,0.00083]
[1780676626740,92.26,61177.5,17.1,1e-05,0.0,0.00083]
[1780676627391,92.26,61177.5,17.1,1e-05,0.0,0.00083]
[1780676627392,92.26,61166.71,17.1,1e-05,0.0,0.00081]
[1780676628399,92.26,61149.25,17.1,1e-05,0.0,0.00079]
[1780676629438,92.26,61132.2,17.1,1e-05,0.0,0.00076]
[1780676632100,92.26,61127.65,17.1,1e-05,0.0,0.00076]
[1780676632416,92.26,61127.65,17.1,1e-05,0.0,0.00076]
[1780676633066,92.26,61123.48,17.1,1e-05,0.0,0.00075]
[1780676633224,92.26,61123.48,17.1,1e-05,0.0,0.00075]
[1780676636461,92.26,61113.92,17.1,1e-05,0.0,0.00074]
[1780676638476,92.26,61124.91,17.1,1e-05,0.0,0.00075]
[1780676640522,92.26,61106.08,17.1,1e-05,0.0,0.00073]
[1780676641530,92.26,61116.92,17.1,1e-05,0.0,0.00074]
[1780676643545,92.26,61107.42,17.1,1e-05,0.0,0.00073]
[1780676644556,92.26,61095.34,17.1,1e-05,0.0,0.00071]
[1780676646569,92.26,61106.75,17.1,1e-05,0.0,0.00073]
[1780676647576,92.26,61094.83,17.1,1e-05,0.0,0.00071]
[1780676648583,92.26,61103.27,17.1,1e-05,0.0,0.00072]
[1780676652611,92.26,61084.1,17.1,1e-05,0.0,0.0007]
[1780676653620,92.26,61073.09,17.1,1e-05,0.0,0.00068]
[1780676654601,92.26,61073.09,17.1,1e-05,0.0,0.00068]
[1780676655683,92.26,61068.29,17.1,1e-05,0.0,0.00068]
[1780676657723,92.26,61071.08,17.1,1e-05,0.0,0.00068]
[1780676658421,92.26,61071.08,17.1,1e-05,0.0,0.00068]
[1780676662706,92.26,61083.51,17.1,1e-05,0.0,0.0007]
[1780676663726,92.26,61092.05,17.1,1e-05,0.0,0.00071]
[1780676668754,92.26,61102.95,17.1,1e-05,0.0,0.00072]
[1780676669762,92.26,61113.74,17.1,1e-05,0.0,0.00074]
[1780676671652,92.26,61130.83,17.1,1e-05,0.0,0.00075]
[1780676671873,92.26,61151.71,17.1,1e-05,0.0,0.00078]
[1780676672821,92.26,61151.71,17.1,1e-05,0.0,0.00078]
[1780676672987,92.26,61160.43,17.1,1e-05,0.0,0.0008]
[1780676674315,92.26,61160.43,17.1,1e-05,0.0,0.0008]
[1780676674393,92.26,61170.53,17.1,1e-05,0.0,0.00081]
[1780676675825,92.26,61162.24,17.1,1e-05,0.0,0.0008]
[1780676676832,92.26,61172.66,17.1,1e-05,0.0,0.00081]
[1780676678527,92.26,61172.66,17.1,1e-05,0.0,0.00081]
[1780676678846,92.26,61189.65,17.1,1e-05,0.0,0.00084]
[1780676679796,92.26,61189.65,17.1,1e-05,0.0,0.00084]
[1780676680864,92.26,61220.05,17.1,1e-05,0.0,0.00089]
[1780676682692,92.26,61220.05,17.1,1e-05,0.0,0.00089]
[1780676682711,92.26,61231.82,17.1,1e-05,0.0,0.00091]
[1780676683326,92.26,61231.82,17.1,1e-05,0.0,0.00091]
[1780676683893,92.26,61201.03,17.1,1e-05,0.0,0.00086]
[1780676684899,92.26,61192.7,17.1,1e-05,0.0,0.00084]
[1780676689943,92.26,61187.18,17.1,1e-05,0.0,0.00084]
[1780676691957,92.26,61204.41,17.1,1e-05,0.0,0.00086]
[1780676693971,92.26,61214.2,17.1,1e-05,0.0,0.00088]
[1780676695699,92.26,61214.2,17.1,1e-05,0.0,0.00088]
[1780676696022,92.26,61228.47,17.1,1e-05,0.0,0.0009]
[1780676696797,92.26,61228.47,17.1,1e-05,0.0,0.0009]
[1780676698033,92.26,61215.08,17.1,1e-05,0.0,0.00088]
[1780676699159,92.26,61195.71,17.1,1e-05,0.0,0.00085]
[1780676704788,92.26,61197.51,17.1,1e-05,0.0,0.00085]
[1780676704100,92.26,61206.86,17.1,1e-05,0.0,0.00087]
[1780676705394,92.26,61206.86,17.1,1e-05,0.0,0.00087]
[1780676706290,92.26,61209.81,17.1,1e-05,0.0,0.00087]
[1780676706350,92.26,61195.65,17.1,1e-05,0.0,0.00085]
[1780676709511,92.26,61187.11,17.1,1e-05,0.0,0.00084]
[1780676711274,92.26,61146.03,17.1,1e-05,0.0,0.00078]
[1780676712699,92.26,61123.49,17.1,1e-05,0.0,0.00074]
[1780676718209,92.26,61131.07,17.1,1e-05,0.0,0.00075]
[1780676720266,92.26,61134.91,17.1,1e-05,0.0,0.00076]
[1780676721317,92.26,61136.31,17.1,1e-05,0.0,0.00076]
[1780676721321,92.26,61120.58,17.1,1e-05,0.0,0.00074]
[1780676723248,92.26,61101.06,17.1,1e-05,0.0,0.00071]
[1780676724257,92.26,61088.27,17.1,1e-05,0.0,0.0007]
[1780676725058,92.26,61088.27,17.1,1e-05,0.0,0.0007]
[1780676725227,92.26,61088.27,17.1,1e-05,0.0,0.0007]
[1780676726269,92.26,61097.7,17.1,1e-05,0.0,0.00071]
[1780676727277,92.26,61105.39,17.1,1e-05,0.0,0.00072]
[1780676729294,92.26,61118.4,17.1,1e-05,0.0,0.00074]
[1780676730310,92.26,61127.93,17.1,1e-05,0.0,0.00075]
[1780676732324,92.26,61125.34,17.1,1e-05,0.0,0.00074]
[1780676737370,92.26,61120.62,17.1,1e-05,0.0,0.00073]
[1780676739384,92.26,61089.25,17.1,1e-05,0.0,0.00069]
[1780676740705,92.26,61079.9,17.1,1e-05,0.0,0.00068]
[1780676741963,92.26,61082.24,17.1,1e-05,0.0,0.00068]
[1780676742408,92.26,61100.22,17.1,1e-05,0.0,0.0007]
[1780676742943,92.26,61100.22,17.1,1e-05,0.0,0.0007]
[1780676743416,92.26,61122.62,17.1,1e-05,0.0,0.00073]
[1780676744537,92.26,61140.3,17.1,1e-05,0.0,0.00076]
[1780676745078,92.26,61140.3,17.1,1e-05,0.0,0.00076]
[1780676745433,92.26,61160.15,17.1,1e-05,0.0,0.00079]
[1780676746436,92.26,61179.67,17.1,1e-05,0.0,0.00082]
[1780676747330,92.26,61179.67,17.1,1e-05,0.0,0.00082]
[1780676747444,92.26,61197.76,17.1,1e-05,0.0,0.00084]
[1780676752496,92.26,61192.5,17.1,1e-05,0.0,0.00084]
[1780676753503,92.26,61180.39,17.1,1e-05,0.0,0.00082]
[1780676755831,92.26,61166.54,17.1,1e-05,0.0,0.0008]
[1780676756541,92.26,61141.29,17.1,1e-05,0.0,0.00076]
[1780676757734,92.26,61122.16,17.1,1e-05,0.0,0.00073]
[1780676759112,92.26,61124.74,17.1,1e-05,0.0,0.00074]
[1780676760121,92.26,61128.92,17.1,1e-05,0.0,0.00074]
[1780676763203,92.26,61133.7,17.1,1e-05,0.0,0.00075]
[1780676762681,92.26,61147.8,17.1,1e-05,0.0,0.00077]
[1780676764259,92.26,61140.95,17.1,1e-05,0.0,0.00076]
[1780676765562,92.26,61140.95,17.1,1e-05,0.0,0.00076]
[1780676766886,92.26,61136.51,17.1,1e-05,0.0,0.00075]
[1780676766971,92.26,61118.62,17.1,1e-05,0.0,0.00073]
[1780676767712,92.26,61106.91,17.1,1e-05,0.0,0.00071]
[1780676770735,92.26,61117.67,17.1,1e-05,0.0,0.00073]
[1780676774766,92.26,61106.15,17.1,1e-05,0.0,0.00071]
[1780676775773,92.26,61091.52,17.1,1e-05,0.0,0.00069]
[1780676778811,92.26,61109.51,17.1,1e-05,0.0,0.00072]
[1780676780818,92.26,61090.07,17.1,1e-05,0.0,0.00069]
[1780676782828,92.26,61084.66,17.1,1e-05,0.0,0.00068]
[1780676783159,92.26,61084.66,17.1,1e-05,0.0,0.00068]
[1780676783838,92.26,61103.39,17.1,1e-05,0.0,0.00071]
[1780676785191,92.26,61103.39,17.1,1e-05,0.0,0.00071]
[1780676785213,92.26,61113.04,17.1,1e-05,0.0,0.00072]
[1780676786198,92.26,61113.04,17.1,1e-05,0.0,0.00072]
[1780676786252,92.26,61103.35,17.1,1e-05,0.0,0.00071]
[1780676790889,92.26,61088.93,17.1,1e-05,0.0,0.00069]
[1780676791901,92.26,61070.05,17.1,1e-05,0.0,0.00066]
[1780676796938,92.26,61075.58,17.1,1e-05,0.0,0.00067]
[1780676798952,92.26,61090.8,17.1,1e-05,0.0,0.00068]
[1780676800966,92.26,61074.0,17.1,1e-05,0.0,0.00066]
[1780676802980,92.26,61082.8,17.1,1e-05,0.0,0.00067]
[1780676803426,92.26,61082.8,17.1,1e-05,0.0,0.00067]
[1780676803988,92.26,61100.68,17.1,1e-05,0.0,0.0007]
[1780676804617,92.26,61100.68,17.1,1e-05,0.0,0.0007]
[1780676804996,92.26,61120.93,17.1,1e-05,0.0,0.00072]
[1780676806021,92.26,61135.54,17.1,1e-05,0.0,0.00074]
[1780676807035,92.26,61127.45,17.1,1e-05,0.0,0.00073]
[1780676808025,92.26,61110.07,17.1,1e-05,0.0,0.00071]
[1780676809025,92.26,61097.27,17.1,1e-05,0.0,0.00069]
[1780676810840,92.26,61091.88,17.1,1e-05,0.0,0.00069]
[1780676811043,92.26,61077.27,17.1,1e-05,0.0,0.00067]
[1780676811945,92.26,61077.27,17.1,1e-05,0.0,0.00067]
[1780676813184,92.26,61071.16,17.1,1e-05,0.0,0.00066]
[1780676813284,92.26,61079.48,17.1,1e-05,0.0,0.00067]
[1780676813462,92.26,61079.48,17.1,1e-05,0.0,0.00067]
[1780676814063,92.26,61091.21,17.1,1e-05,0.0,0.00069]
[1780676814915,92.26,61091.21,17.1,1e-05,0.0,0.00069]
[1780676815920,92.26,61094.85,17.1,1e-05,0.0,0.00069]
[1780676816482,92.26,61094.85,17.1,1e-05,0.0,0.00069]
[1780676816077,92.26,61087.0,17.1,1e-05,0.0,0.00068]
[1780676817084,92.26,61103.33,17.1,1e-05,0.0,0.0007]
[1780676817834,92.26,61103.33,17.1,1e-05,0.0,0.0007]
[1780676820006,92.26,61099.91,17.1,1e-05,0.0,0.0007]
[1780676820788,92.26,61100.17,17.1,1e-05,0.0,0.0007]
[1780676825349,92.26,61104.85,17.1,1e-05,0.0,0.0007]
[1780676826022,92.26,61099.56,17.1,1e-05,0.0,0.0007]
[1780676827315,92.26,61095.24,17.1,1e-05,0.0,0.00069]
[1780676827601,92.26,61099.77,17.1,1e-05,0.0,0.0007]
[1780676827792,92.26,61099.77,17.1,1e-05,0.0,0.0007]
[1780676828257,92.26,61099.77,17.1,1e-05,0.0,0.0007]
[1780676833213,92.26,61120.49,17.1,1e-05,0.0,0.00072]
[1780676834233,92.26,61139.59,17.1,1e-05,0.0,0.00075]
[1780676835223,92.26,61150.01,17.1,1e-05,0.0,0.00076]
[1780676837238,92.26,61137.65,17.1,1e-05,0.0,0.00075]
[1780676839254,92.26,61145.79,17.1,1e-05,0.0,0.00076]
[1780676841278,92.26,61136.98,17.1,1e-05,0.0,0.00075]
[1780676846315,92.26,61140.81,17.1,1e-05,0.0,0.00075]
[1780676849336,92.26,61152.02,17.1,1e-05,0.0,0.00077]
[1780676850213,92.26,61152.02,17.1,1e-05,0.0,0.00077]
[1780676850813,92.26,61156.28,17.1,1e-05,0.0,0.00077]
[1780676851353,92.26,61150.45,17.1,1e-05,0.0,0.00076]
[1780676854021,92.26,61155.16,17.1,1e-05,0.0,0.00076]
[1780676854792,92.26,61151.33,17.1,1e-05,0.0,0.00076]
[1780676855460,92.26,61132.85,17.1,1e-05,0.0,0.00073]
[1780676856042,92.26,61132.85,17.1,1e-05,0.0,0.00073]
[1780676856400,92.26,61114.68,17.1,1e-05,0.0,0.00071]
[1780676857164,92.26,61114.68,17.1,1e-05,0.0,0.00071]
[1780676859201,92.26,61109.61,17.1,1e-05,0.0,0.0007]
[1780676859307,92.26,61109.61,17.1,1e-05,0.0,0.0007]
[1780676860429,92.26,61118.52,17.1,1e-05,0.0,0.00071]
[1780676861436,92.26,61151.03,17.1,1e-05,0.0,0.00076]
[1780676862442,92.26,61169.93,17.1,1e-05,0.0,0.00078]
[1780676867477,92.26,61176.85,17.1,1e-05,0.0,0.00079]
[1780676869553,92.26,61181.9,17.1,1e-05,0.0,0.0008]
[1780676870502,92.26,61190.15,17.1,1e-05,0.0,0.00081]
[1780676871233,92.26,61190.15,17.1,1e-05,0.0,0.00081]
[1780676871509,92.26,61210.67,17.1,1e-05,0.0,0.00085]
[1780676872514,92.26,61225.8,17.1,1e-05,0.0,0.00087]
[1780676872689,92.26,61225.8,17.1,1e-05,0.0,0.00087]
[1780676874047,92.26,61231.83,17.1,1e-05,0.0,0.00088]
[1780676875654,92.26,61221.79,17.1,1e-05,0.0,0.00086]
[1780676876278,92.26,61221.79,17.1,1e-05,0.0,0.00086]
[1780676876544,92.26,61213.57,17.1,1e-05,0.0,0.00085]
[1780676879442,92.26,61213.19,17.1,1e-05,0.0,0.00085]
[1780676879727,92.26,61209.23,17.1,1e-05,0.0,0.00084]
[1780676879773,92.26,61197.63,17.1,1e-05,0.0,0.00083]
[1780676880613,92.26,61181.92,17.1,1e-05,0.0,0.0008]
[1780676882194,92.26,61181.92,17.1,1e-05,0.0,0.0008]
[1780676882371,92.26,61151.73,17.1,1e-05,0.0,0.00076]
[1780676883522,92.26,61151.73,17.1,1e-05,0.0,0.00076]
[1780676883582,92.26,61133.12,17.1,1e-05,0.0,0.00073]
[1780676884668,92.26,61091.62,17.1,1e-05,0.0,0.00068]
[1780676885673,92.26,61066.67,17.1,1e-05,0.0,0.00065]
[1780676886685,92.26,61085.58,17.1,1e-05,0.0,0.00067]
[1780676887034,92.26,61085.58,17.1,1e-05,0.0,0.00067]
[1780676887695,92.26,61097.16,17.1,1e-05,0.0,0.00069]
[1780676887992,92.26,61097.16,17.1,1e-05,0.0,0.00069]
[1780676893754,92.26,61069.27,17.1,1e-05,0.0,0.00065]
[1780676894232,92.26,61069.27,17.1,1e-05,0.0,0.00065]
[1780676894766,92.26,61041.24,17.1,1e-05,0.0,0.00062]
[1780676895774,92.26,61021.81,17.1,1e-05,0.0,0.0006]
[1780676896556,92.26,61021.81,17.1,1e-05,0.0,0.0006]
[1780676897704,92.26,61017.18,17.1,0.0,0.0,0.00059]
[1780676897789,92.26,61009.52,17.1,0.0,0.0,0.00058]
[1780676898552,92.26,61009.52,17.1,0.0,0.0,0.00058]
[1780676899802,92.26,61017.71,17.1,0.0,0.0,0.00059]
[1780676902521,92.26,61038.42,17.1,1e-05,0.0,0.00061]
[1780676905850,92.26,61047.7,17.1,1e-05,0.0,0.00062]
[1780676907656,92.26,61047.7,17.1,1e-05,0.0,0.00062]
[1780676908335,92.26,61047.78,17.1,1e-05,0.0,0.00062]
[1780676913914,92.26,61034.73,17.1,1e-05,0.0,0.0006]
[1780676916448,92.26,61035.05,17.1,1e-05,0.0,0.0006]
[1780676917449,92.26,61033.68,17.1,1e-05,0.0,0.0006]
[1780676917510,92.26,61022.9,17.1,0.0,0.0,0.00059]
[1780676917942,92.26,61007.49,17.1,0.0,0.0,0.00057]
[1780676923004,92.26,61004.29,17.1,0.0,0.0,0.00057]
[1780676927036,92.26,60993.74,17.1,0.0,0.0,0.00056]
[1780676928822,92.26,60993.74,17.1,0.0,0.0,0.00056]
[1780676929033,92.26,60988.55,17.1,0.0,0.0,0.00055]
[1780676930058,92.26,60975.4,17.1,0.0,0.0,0.00054]
[1780676932690,92.26,60956.63,17.1,0.0,0.0,0.00052]
[1780676933189,92.26,60956.63,17.1,0.0,0.0,0.00052]
[1780676934423,92.26,60959.61,17.1,0.0,0.0,0.00052]
[1780676939131,92.26,60985.7,17.1,0.0,0.0,0.00055]
[1780676940378,92.26,60985.7,17.1,0.0,0.0,0.00055]
[1780676941673,92.26,60987.91,17.1,0.0,0.0,0.00055]
[1780676943926,92.26,60975.44,17.1,0.0,0.0,0.00054]
[1780676944856,92.26,60973.76,17.1,0.0,0.0,0.00054]
[1780676946294,92.26,60930.95,17.1,0.0,0.0,0.0005]
[1780676951320,92.26,60928.69,17.1,0.0,0.0,0.00049]
[1780676953333,92.26,60914.17,17.1,0.0,0.0,0.00048]
[1780676954358,92.26,60898.98,17.1,0.0,0.0,0.00047]
[1780676955365,92.26,60887.04,17.1,0.0,0.0,0.00046]
[1780676956341,92.26,60887.04,17.1,0.0,0.0,0.00046]
[1780676956507,92.26,60880.11,17.1,0.0,0.0,0.00045]
[1780676961236,92.26,60883.39,17.1,0.0,0.0,0.00045]
[1780676961753,92.26,60888.08,17.1,0.0,0.0,0.00046]
[1780676964438,92.26,60904.93,17.1,0.0,0.0,0.00047]
[1780676966452,92.26,60926.6,17.1,0.0,0.0,0.00049]
[1780676968465,92.26,60935.4,17.1,0.0,0.0,0.0005]
[1780676969459,92.26,60935.4,17.1,0.0,0.0,0.0005]
[1780676970068,92.26,60939.48,17.1,0.0,0.0,0.0005]
[1780676975530,92.26,60940.74,17.1,0.0,0.0,0.0005]
[1780676977544,92.26,60951.62,17.1,0.0,0.0,0.00051]
[1780676978551,92.26,60964.22,17.1,0.0,0.0,0.00052]
[1780676980598,92.26,60948.68,17.1,0.0,0.0,0.00051]
[1780676984626,92.26,60940.18,17.1,0.0,0.0,0.0005]
[1780676985650,92.26,60920.91,17.1,0.0,0.0,0.00048]
[1780676986654,92.26,60903.07,17.1,0.0,0.0,0.00046]
[1780676991689,92.26,60906.21,17.1,0.0,0.0,0.00047]
[1780676995467,92.26,60905.43,17.1,0.0,0.0,0.00047]
[1780676995948,92.26,60899.69,17.1,0.0,0.0,0.00046]
[1780676998164,92.26,60891.36,17.1,0.0,0.0,0.00045]
[1780676998471,92.26,60891.36,17.1,0.0,0.0,0.00045]
[1780676998512,92.26,60891.36,17.1,0.0,0.0,0.00045]
[1780676999457,92.26,60887.71,17.1,0.0,0.0,0.00045]
[1780677000967,92.26,60895.54,17.1,0.0,0.0,0.00046]
[1780677001915,92.26,60895.82,17.1,0.0,0.0,0.00046]
[1780677002497,92.26,60895.82,17.1,0.0,0.0,0.00046]
[1780677002943,92.26,60882.97,17.1,0.0,0.0,0.00045]
[1780677003987,92.26,60882.97,17.1,0.0,0.0,0.00045]
[1780677004427,92.26,60882.97,17.1,0.0,0.0,0.00045]
[1780677004457,92.26,60871.04,17.1,0.0,0.0,0.00044]
[1780677004905,92.26,60862.2,17.1,0.0,0.0,0.00043]
[1780677005972,92.26,60862.2,17.1,0.0,0.0,0.00043]
[1780677006413,92.26,60862.2,17.1,0.0,0.0,0.00043]
[1780677007767,92.26,60862.01,17.1,0.0,0.0,0.00043]
[1780677011090,92.26,60850.47,17.1,0.0,0.0,0.00042]
[1780677011876,92.26,60840.48,17.1,0.0,0.0,0.00041]
[1780677015906,92.26,60855.48,17.1,0.0,0.0,0.00042]
[1780677018927,92.26,60868.16,17.1,0.0,0.0,0.00043]
[1780677020009,92.26,60887.87,17.1,0.0,0.0,0.00045]
[1780677025983,92.26,60890.04,17.1,0.0,0.0,0.00045]
[1780677028005,92.26,60898.47,17.1,0.0,0.0,0.00046]
[1780677029011,92.26,60914.79,17.1,0.0,0.0,0.00048]
[1780677029707,92.26,60914.79,17.1,0.0,0.0,0.00048]
[1780677030360,92.26,60914.79,17.1,0.0,0.0,0.00048]
[1780677030411,92.26,60906.72,17.1,0.0,0.0,0.00047]
[1780677031035,92.26,60900.6,17.1,0.0,0.0,0.00046]
[1780677033049,92.26,60883.17,17.1,0.0,0.0,0.00044]
[1780677034088,92.26,60874.53,17.1,0.0,0.0,0.00043]
[1780677034959,92.26,60874.53,17.1,0.0,0.0,0.00043]
[1780677035072,92.26,60889.4,17.1,0.0,0.0,0.00045]
[1780677035812,92.26,60889.4,17.1,0.0,0.0,0.00045]
[1780677038983,92.26,60890.81,17.1,0.0,0.0,0.00045]
[1780677039970,92.26,60894.55,17.1,0.0,0.0,0.00045]
[1780677041117,92.26,60908.4,17.1,0.0,0.0,0.00046]
[1780677042124,92.26,60918.78,17.1,0.0,0.0,0.00047]
[1780677045122,92.26,60920.73,17.1,0.0,0.0,0.00048]
[1780677046137,92.26,60913.89,17.1,0.0,0.0,0.00047]
[1780677046893,92.26,60909.48,17.1,0.0,0.0,0.00047]
[1780677047297,92.26,60909.48,17.1,0.0,0.0,0.00047]
[1780677047310,92.26,60920.33,17.1,0.0,0.0,0.00047]
[1780677049174,92.26,60931.05,17.1,0.0,0.0,0.00048]
[1780677050197,92.26,60946.44,17.1,0.0,0.0,0.0005]
[1780677050745,92.26,60946.44,17.1,0.0,0.0,0.0005]
[1780677051559,92.26,60946.44,17.1,0.0,0.0,0.0005]
[1780677051201,92.26,60963.78,17.1,0.0,0.0,0.00052]
[1780677052195,92.26,60963.78,17.1,0.0,0.0,0.00052]
[1780677052716,92.26,60970.3,17.1,0.0,0.0,0.00052]
[1780677053459,92.26,60970.3,17.1,0.0,0.0,0.00052]
[1780677053971,92.26,60975.69,17.1,0.0,0.0,0.00053]
[1780677054226,92.26,60985.01,17.1,0.0,0.0,0.00054]
[1780677059262,92.26,60979.63,17.1,0.0,0.0,0.00053]
[1780677063162,92.26,60979.3,17.1,0.0,0.0,0.00053]
[1780677063342,92.26,60993.39,17.1,0.0,0.0,0.00055]
[1780677063832,92.26,60993.39,17.1,0.0,0.0,0.00055]
[1780677069222,92.26,60996.31,17.1,0.0,0.0,0.00055]
[1780677069462,92.26,60996.31,17.1,0.0,0.0,0.00055]
[1780677069951,92.26,60999.01,17.1,0.0,0.0,0.00055]
[1780677070490,92.26,60999.01,17.1,0.0,0.0,0.00055]
[1780677075399,92.26,60999.41,17.1,0.0,0.0,0.00055]
[1780677075780,92.26,60996.43,17.1,0.0,0.0,0.00055]
[1780677077628,92.26,60999.16,17.1,0.0,0.0,0.00055]
[1780677078490,92.26,60996.42,17.1,0.0,0.0,0.00055]
[1780677080516,92.26,61009.8,17.1,0.0,0.0,0.00056]
[1780677081435,92.26,61023.95,17.1,0.0,0.0,0.00058]
[1780677084527,92.26,61030.86,17.1,0.0,0.0,0.00059]
[1780677085537,92.26,61026.59,17.1,0.0,0.0,0.00058]
[1780677086586,92.26,61020.39,17.1,0.0,0.0,0.00057]
[1780677087728,92.26,61014.9,17.1,0.0,0.0,0.00057]
[1780677091519,92.26,61009.23,17.1,0.0,0.0,0.00056]
[1780677093577,92.26,61001.56,17.1,0.0,0.0,0.00055]
[1780677096557,92.26,60992.32,17.1,0.0,0.0,0.00054]
[1780677101597,92.26,60987.42,17.1,0.0,0.0,0.00053]
[1780677102614,92.26,60978.24,17.1,0.0,0.0,0.00052]
[1780677103612,92.26,60950.65,17.1,0.0,0.0,0.0005]
[1780677104622,92.26,60924.59,17.1,0.0,0.0,0.00047]
[1780677105631,92.26,60914.68,17.1,0.0,0.0,0.00046]
[1780677106477,92.26,60914.68,17.1,0.0,0.0,0.00046]
[1780677107954,92.26,60919.35,17.1,0.0,0.0,0.00047]
[1780677108208,92.26,60919.35,17.1,0.0,0.0,0.00047]
[1780677108340,92.26,60919.35,17.1,0.0,0.0,0.00047]
[1780677111710,92.26,60936.03,17.1,0.0,0.0,0.00048]
[1780677112717,92.26,60948.57,17.1,0.0,0.0,0.0005]
[1780677113118,92.26,60948.57,17.1,0.0,0.0,0.0005]
[1780677113679,92.26,60948.57,17.1,0.0,0.0,0.0005]
[1780677113724,92.26,60956.85,17.1,0.0,0.0,0.0005]
[1780677116749,92.26,60948.61,17.1,0.0,0.0,0.0005]
[1780677121785,92.26,60937.65,17.1,0.0,0.0,0.00049]
[1780677125813,92.26,60925.32,17.1,0.0,0.0,0.00047]
[1780677127834,92.26,60937.56,17.1,0.0,0.0,0.00049]
[1780677128838,92.26,60924.2,17.1,0.0,0.0,0.00047]
[1780677129849,92.26,60915.35,17.1,0.0,0.0,0.00046]
[1780677135406,92.26,60910.12,17.1,0.0,0.0,0.00046]
[1780677137230,92.26,60921.62,17.1,0.0,0.0,0.00047]
[1780677142313,92.26,60921.62,17.1,0.0,0.0,0.00047]
[1780677143255,92.26,60925.67,17.1,0.0,0.0,0.00047]
[1780677146014,92.26,60938.21,17.1,0.0,0.0,0.00049]
[1780677148032,92.26,60930.6,17.1,0.0,0.0,0.00048]
[1780677151052,92.26,60919.07,17.1,0.0,0.0,0.00046]
[1780677151954,92.26,60919.07,17.1,0.0,0.0,0.00046]
[1780677152778,92.26,60919.07,17.1,0.0,0.0,0.00046]
[1780677152813,92.26,60908.05,17.1,0.0,0.0,0.00045]
[1780677154369,92.26,60918.25,17.1,0.0,0.0,0.00046]
[1780677156220,92.26,60916.99,17.1,0.0,0.0,0.00046]
[1780677156916,92.26,60918.24,17.1,0.0,0.0,0.00046]
[1780677161452,92.26,60934.06,17.1,0.0,0.0,0.00048]
[1780677162134,92.26,60942.48,17.1,0.0,0.0,0.00048]
[1780677163141,92.26,60927.25,17.1,0.0,0.0,0.00047]
[1780677164148,92.26,60912.23,17.1,0.0,0.0,0.00046]
[1780677166164,92.26,60924.67,17.1,0.0,0.0,0.00047]
[1780677167544,92.26,60924.67,17.1,0.0,0.0,0.00047]
[1780677168534,92.26,60927.76,17.1,0.0,0.0,0.00047]
[1780677172212,92.26,60910.83,17.1,0.0,0.0,0.00046]
[1780677174399,92.26,60904.25,17.1,0.0,0.0,0.00045]
[1780677174449,92.26,60895.36,17.1,0.0,0.0,0.00044]
[1780677176283,92.26,60886.43,17.1,0.0,0.0,0.00043]
[1780677177290,92.26,60877.07,17.1,0.0,0.0,0.00043]
[1780677182326,92.26,60888.54,17.1,0.0,0.0,0.00044]
[1780677183333,92.26,60912.24,17.1,0.0,0.0,0.00046]
[1780677184341,92.26,60927.94,17.1,0.0,0.0,0.00047]
[1780677186355,92.26,60909.38,17.1,0.0,0.0,0.00045]
[1780677191398,92.26,60912.41,17.1,0.0,0.0,0.00046]
[1780677193414,92.26,60927.17,17.1,0.0,0.0,0.00047]
[1780677194421,92.26,60916.56,17.1,0.0,0.0,0.00046]
[1780677195428,92.26,60907.42,17.1,0.0,0.0,0.00045]
[1780677197442,92.26,60899.37,17.1,0.0,0.0,0.00045]
[1780677202479,92.26,60895.09,17.1,0.0,0.0,0.00044]
[1780677206530,92.26,60879.77,17.1,0.0,0.0,0.00043]
[1780677207702,92.26,60857.83,17.1,0.0,0.0,0.00041]
[1780677208541,92.26,60845.04,17.1,0.0,0.0,0.0004]
[1780677211574,92.26,60840.61,17.1,0.0,0.0,0.00039]
[1780677213588,92.26,60829.72,17.1,0.0,0.0,0.00039]
[1780677217406,92.26,60822.16,17.1,0.0,0.0,0.00038]
[1780677222555,92.26,60830.42,17.1,0.0,0.0,0.00039]
[1780677223613,92.26,60823.1,17.1,0.0,0.0,0.00038]
[1780677224683,92.26,60801.36,17.1,0.0,0.0,0.00036]
[1780677225128,92.26,60801.36,17.1,0.0,0.0,0.00036]
[1780677226697,92.26,60784.32,17.1,0.0,0.0,0.00035]
[1780677227710,92.26,60773.45,17.1,0.0,0.0,0.00035]
[1780677228727,92.26,60758.2,17.1,0.0,0.0,0.00034]
[1780677229563,92.26,60758.2,17.1,0.0,0.0,0.00034]
[1780677229925,92.26,60750.46,17.1,0.0,0.0,0.00033]
[1780677231422,92.26,60748.86,17.1,0.0,0.0,0.00033]
[1780677236974,92.26,60745.83,17.1,0.0,0.0,0.00033]
[1780677237504,92.26,60742.89,17.1,0.0,0.0,0.00033]
[1780677238323,92.26,60746.19,17.1,0.0,0.0,0.00033]
[1780677243869,92.26,60722.32,17.1,0.0,0.0,0.00031]
[1780677244881,92.26,60706.16,17.1,0.0,0.0,0.0003]
[1780677245901,92.26,60687.53,17.1,0.0,0.0,0.00029]
[1780677247982,92.26,60707.8,17.1,0.0,0.0,0.0003]
[1780677248823,92.26,60707.8,17.1,0.0,0.0,0.0003]
[1780677248925,92.26,60720.97,17.1,0.0,0.0,0.00031]
[1780677249905,92.26,60720.97,17.1,0.0,0.0,0.00031]
[1780677249932,92.26,60707.61,17.1,0.0,0.0,0.0003]
[1780677250386,92.26,60707.61,17.1,0.0,0.0,0.0003]
[1780677250828,92.26,60707.61,17.1,0.0,0.0,0.0003]
[1780677251075,92.26,60713.07,17.1,0.0,0.0,0.00031]
[1780677251870,92.26,60713.07,17.1,0.0,0.0,0.00031]
[1780677251946,92.26,60722.88,17.1,0.0,0.0,0.00031]
[1780677256983,92.26,60723.39,17.1,0.0,0.0,0.00031]
[1780677262035,92.26,60724.01,17.1,0.0,0.0,0.00031]
[1780677262030,92.26,60739.11,17.1,0.0,0.0,0.00032]
[1780677263038,92.26,60747.66,17.1,0.0,0.0,0.00033]
[1780677265682,92.26,60744.71,17.1,0.0,0.0,0.00033]
[1780677266667,92.26,60751.55,17.1,0.0,0.0,0.00033]
[1780677269091,92.26,60770.18,17.1,0.0,0.0,0.00034]
[1780677270100,92.26,60784.99,17.1,0.0,0.0,0.00035]
[1780677273123,92.26,60778.13,17.1,0.0,0.0,0.00034]
[1780677274363,92.26,60795.3,17.1,0.0,0.0,0.00036]
[1780677275943,92.26,60795.3,17.1,0.0,0.0,0.00036]
[1780677276997,92.26,60792.4,17.1,0.0,0.0,0.00035]
[1780677277066,92.26,60780.54,17.1,0.0,0.0,0.00035]
[1780677277304,92.26,60759.4,17.1,0.0,0.0,0.00033]
[1780677278205,92.26,60747.96,17.1,0.0,0.0,0.00033]
[1780677280226,92.26,60757.45,17.1,0.0,0.0,0.00033]
[1780677283247,92.26,60741.58,17.1,0.0,0.0,0.00032]
[1780677285411,92.26,60727.88,17.1,0.0,0.0,0.00031]
[1780677286271,92.26,60717.71,17.1,0.0,0.0,0.00031]
[1780677289394,92.26,60715.34,17.1,0.0,0.0,0.0003]
[1780677289616,92.26,60715.34,17.1,0.0,0.0,0.0003]
[1780677291313,92.26,60732.21,17.1,0.0,0.0,0.00032]
[1780677294646,92.26,60737.5,17.1,0.0,0.0,0.00032]
[1780677295120,92.26,60737.5,17.1,0.0,0.0,0.00032]
[1780677296546,92.26,60748.27,17.1,0.0,0.0,0.00033]
[1780677297228,92.26,60752.38,17.1,0.0,0.0,0.00033]
[1780677299095,92.26,60757.48,17.1,0.0,0.0,0.00033]
[1780677299123,92.26,60771.83,17.1,0.0,0.0,0.00034]
[1780677299590,92.26,60771.83,17.1,0.0,0.0,0.00034]
[1780677299674,92.26,60780.77,17.1,0.0,0.0,0.00035]
[1780677304488,92.26,60809.77,17.1,0.0,0.0,0.00037]
[1780677305659,92.26,60837.48,17.1,0.0,0.0,0.00039]
[1780677309541,92.26,60846.76,17.1,0.0,0.0,0.00039]
[1780677310547,92.26,60832.77,17.1,0.0,0.0,0.00038]
[1780677311553,92.26,60812.28,17.1,0.0,0.0,0.00037]
[1780677313593,92.26,60821.35,17.1,0.0,0.0,0.00037]
[1780677314600,92.26,60843.07,17.1,0.0,0.0,0.00039]
[1780677319642,92.26,60851.75,17.1,0.0,0.0,0.0004]
[1780677320829,92.26,60851.75,17.1,0.0,0.0,0.0004]
[1780677321789,92.26,60852.04,17.1,0.0,0.0,0.0004]
[1780677322972,92.26,60859.0,17.1,0.0,0.0,0.0004]
[1780677323072,92.26,60869.71,17.1,0.0,0.0,0.00041]
[1780677324282,92.26,60860.97,17.1,0.0,0.0,0.0004]
[1780677324551,92.26,60860.97,17.1,0.0,0.0,0.0004]
[1780677325518,92.26,60865.42,17.1,0.0,0.0,0.00041]
[1780677325802,92.26,60865.42,17.1,0.0,0.0,0.00041]
[1780677325908,92.26,60852.24,17.1,0.0,0.0,0.0004]
[1780677327387,92.26,60852.11,17.1,0.0,0.0,0.0004]
[1780677328300,92.26,60852.11,17.1,0.0,0.0,0.0004]
[1780677333589,92.26,60855.0,17.1,0.0,0.0,0.0004]
[1780677333647,92.26,60855.0,17.1,0.0,0.0,0.0004]
[1780677334662,92.26,60850.58,17.1,0.0,0.0,0.00039]
[1780677334939,92.26,60837.42,17.1,0.0,0.0,0.00038]
[1780677337804,92.26,60849.73,17.1,0.0,0.0,0.00039]
[1780677342846,92.26,60861.97,17.1,0.0,0.0,0.0004]
[1780677343586,92.26,60861.97,17.1,0.0,0.0,0.0004]
[1780677343907,92.26,60887.07,17.1,0.0,0.0,0.00042]
[1780677344696,92.26,60887.07,17.1,0.0,0.0,0.00042]
[1780677344859,92.26,60907.79,17.1,0.0,0.0,0.00044]
[1780677345869,92.26,60890.91,17.1,0.0,0.0,0.00042]
[1780677346921,92.26,60867.49,17.1,0.0,0.0,0.00041]
[1780677347433,92.26,60867.49,17.1,0.0,0.0,0.00041]
[1780677347884,92.26,60857.02,17.1,0.0,0.0,0.0004]
[1780677348641,92.26,60857.02,17.1,0.0,0.0,0.0004]
[1780677350993,92.26,60877.65,17.1,0.0,0.0,0.00041]
[1780677351912,92.26,60886.92,17.1,0.0,0.0,0.00042]
[1780677354933,92.26,60874.34,17.1,0.0,0.0,0.00041]
[1780677356058,92.26,60860.72,17.1,0.0,0.0,0.0004]
[1780677358963,92.26,60868.74,17.1,0.0,0.0,0.00041]
[1780677359992,92.26,60876.37,17.1,0.0,0.0,0.00041]
[1780677364072,92.26,60862.0,17.1,0.0,0.0,0.0004]
[1780677365007,92.26,60850.67,17.1,0.0,0.0,0.00039]
[1780677366012,92.26,60863.83,17.1,0.0,0.0,0.0004]
[1780677367020,92.26,60854.06,17.1,0.0,0.0,0.00039]
[1780677370046,92.26,60841.08,17.1,0.0,0.0,0.00038]
[1780677371067,92.26,60830.4,17.1,0.0,0.0,0.00038]
[1780677373092,92.26,60838.84,17.1,0.0,0.0,0.00038]
[1780677376126,92.26,60830.38,17.1,0.0,0.0,0.00038]
[1780677377233,92.26,60830.38,17.1,0.0,0.0,0.00038]
[1780677378060,92.26,60833.27,17.1,0.0,0.0,0.00038]
[1780677378141,92.26,60825.3,17.1,0.0,0.0,0.00037]
[1780677379364,92.26,60825.3,17.1,0.0,0.0,0.00037]
[1780677379817,92.26,60817.97,17.1,0.0,0.0,0.00037]
[1780677381202,92.26,60821.52,17.1,0.0,0.0,0.00037]
[1780677382225,92.26,60822.33,17.1,0.0,0.0,0.00037]
[1780677383381,92.26,60829.64,17.1,0.0,0.0,0.00038]
[1780677383861,92.26,60835.25,17.1,0.0,0.0,0.00038]
[1780677386204,92.26,60820.08,17.1,0.0,0.0,0.00037]
[1780677388220,92.26,60828.42,17.1,0.0,0.0,0.00038]
[1780677392255,92.26,60850.93,17.1,0.0,0.0,0.00039]
[1780677393262,92.26,60867.75,17.1,0.0,0.0,0.0004]
[1780677395278,92.26,60875.59,17.1,0.0,0.0,0.00041]
[1780677396285,92.26,60883.57,17.1,0.0,0.0,0.00041]
[1780677397292,92.26,60892.45,17.1,0.0,0.0,0.00042]
[1780677400236,92.26,60894.86,17.1,0.0,0.0,0.00042]
[1780677400314,92.26,60902.5,17.1,0.0,0.0,0.00043]
[1780677400975,92.26,60902.5,17.1,0.0,0.0,0.00043]
[1780677404342,92.26,60878.41,17.1,0.0,0.0,0.00041]
[1780677406356,92.26,60886.1,17.1,0.0,0.0,0.00042]
[1780677411394,92.26,60907.67,17.1,0.0,0.0,0.00043]
[1780677412398,92.26,60915.94,17.1,0.0,0.0,0.00044]
[1780677413412,92.26,60905.9,17.1,0.0,0.0,0.00043]
[1780677414414,92.26,60877.76,17.1,0.0,0.0,0.00041]
[1780677414733,92.26,60877.76,17.1,0.0,0.0,0.00041]
[1780677415124,92.26,60877.76,17.1,0.0,0.0,0.00041]
[1780677420472,92.26,60874.44,17.1,0.0,0.0,0.00041]
[1780677421478,92.26,60859.58,17.1,0.0,0.0,0.00039]
[1780677422486,92.26,60846.0,17.1,0.0,0.0,0.00038]
[1780677422994,92.26,60846.0,17.1,0.0,0.0,0.00038]
[1780677423985,92.26,60849.13,17.1,0.0,0.0,0.00039]
[1780677429364,92.26,60837.89,17.1,0.0,0.0,0.00038]
[1780677429794,92.26,60835.77,17.1,0.0,0.0,0.00038]
[1780677435622,92.26,60854.34,17.1,0.0,0.0,0.00039]
[1780677440726,92.26,60852.37,17.1,0.0,0.0,0.00039]
[1780677440818,92.26,60877.06,17.1,0.0,0.0,0.00041]
[1780677441694,92.26,60886.21,17.1,0.0,0.0,0.00042]
[1780677443708,92.26,60902.3,17.1,0.0,0.0,0.00043]
[1780677445823,92.26,60905.96,17.1,0.0,0.0,0.00043]
[1780677446430,92.26,60905.96,17.1,0.0,0.0,0.00043]
[1780677447745,92.26,60880.23,17.1,0.0,0.0,0.00041]
[1780677449860,92.26,60868.19,17.1,0.0,0.0,0.0004]
[1780677453794,92.26,60901.85,17.1,0.0,0.0,0.00042]
[1780677457826,92.26,60918.01,17.1,0.0,0.0,0.00044]
[1780677459710,92.26,60925.26,17.1,0.0,0.0,0.00044]
[1780677460583,92.26,60925.26,17.1,0.0,0.0,0.00044]
[1780677462876,92.26,60884.12,17.1,0.0,0.0,0.00041]
[1780677467913,92.26,60884.02,17.1,0.0,0.0,0.00041]
[1780677468920,92.26,60902.31,17.1,0.0,0.0,0.00042]
[1780677470935,92.26,60917.36,17.1,0.0,0.0,0.00044]
[1780677471941,92.26,60926.13,17.1,0.0,0.0,0.00044]
[1780677476498,92.26,60926.5,17.1,0.0,0.0,0.00044]
[1780677477173,92.26,60921.97,17.1,0.0,0.0,0.00044]
[1780677481011,92.26,60900.67,17.1,0.0,0.0,0.00042]
[1780677482018,92.26,60913.47,17.1,0.0,0.0,0.00043]
[1780677483320,92.26,60913.47,17.1,0.0,0.0,0.00043]
[1780677483585,92.26,60913.47,17.1,0.0,0.0,0.00043]
[1780677486048,92.26,60901.81,17.1,0.0,0.0,0.00042]
[1780677487064,92.26,60901.81,17.1,0.0,0.0,0.00042]
[1780677487583,92.26,60901.81,17.1,0.0,0.0,0.00042]
[1780677488067,92.26,60892.65,17.1,0.0,0.0,0.00042]
[1780677489500,92.26,60892.65,17.1,0.0,0.0,0.00042]
[1780677489502,92.26,60883.84,17.1,0.0,0.0,0.00041]
[1780677490270,92.26,60883.84,17.1,0.0,0.0,0.00041]
[1780677496131,92.26,60886.24,17.1,0.0,0.0,0.00041]
[1780677499127,92.26,60883.87,17.1,0.0,0.0,0.00041]
[1780677499663,92.26,60885.92,17.1,0.0,0.0,0.00041]
[1780677501166,92.26,60893.92,17.1,0.0,0.0,0.00042]
[1780677502188,92.26,60909.4,17.1,0.0,0.0,0.00043]
[1780677503190,92.26,60925.07,17.1,0.0,0.0,0.00044]
[1780677504197,92.26,60911.22,17.1,0.0,0.0,0.00043]
[1780677505208,92.26,60901.49,17.1,0.0,0.0,0.00042]
[1780677510244,92.26,60908.39,17.1,0.0,0.0,0.00043]
[1780677511251,92.26,60907.0,17.1,0.0,0.0,0.00042]
[1780677517086,92.26,60906.11,17.1,0.0,0.0,0.00042]
[1780677519173,92.26,60910.9,17.1,0.0,0.0,0.00043]
[1780677519565,92.26,60910.9,17.1,0.0,0.0,0.00043]
[1780677520222,92.26,60910.9,17.1,0.0,0.0,0.00043]
[1780677520795,92.26,60921.47,17.1,0.0,0.0,0.00043]
[1780677521331,92.26,60929.26,17.1,0.0,0.0,0.00044]
[1780677525777,92.26,60936.07,17.1,0.0,0.0,0.00045]
[1780677526715,92.26,60938.54,17.1,0.0,0.0,0.00045]
[1780677526771,92.26,60951.54,17.1,0.0,0.0,0.00046]
[1780677529104,92.26,60948.34,17.1,0.0,0.0,0.00046]
[1780677528379,92.26,60937.27,17.1,0.0,0.0,0.00045]
[1780677532424,92.26,60896.47,17.1,0.0,0.0,0.00041]
[1780677533435,92.26,60884.35,17.1,0.0,0.0,0.0004]
[1780677536457,92.26,60899.86,17.1,0.0,0.0,0.00042]
[1780677541524,92.26,60885.86,17.1,0.0,0.0,0.00041]
[1780677544537,92.26,60871.94,17.1,0.0,0.0,0.00039]
[1780677545605,92.26,60854.8,17.1,0.0,0.0,0.00038]
[1780677546554,92.26,60843.65,17.1,0.0,0.0,0.00037]
[1780677547560,92.26,60835.16,17.1,0.0,0.0,0.00037]
[1780677548571,92.26,60851.63,17.1,0.0,0.0,0.00038]
[1780677549588,92.26,60864.78,17.1,0.0,0.0,0.00039]
[1780677550624,92.26,60880.95,17.1,0.0,0.0,0.0004]
[1780677553621,92.26,60892.23,17.1,0.0,0.0,0.00041]
[1780677558663,92.26,60886.58,17.1,0.0,0.0,0.00041]
[1780677560790,92.26,60853.13,17.1,0.0,0.0,0.00038]
[1780677566725,92.26,60861.36,17.1,0.0,0.0,0.00039]
[1780677568743,92.26,60849.23,17.1,0.0,0.0,0.00038]
[1780677571764,92.26,60838.22,17.1,0.0,0.0,0.00037]
[1780677575867,92.26,60836.64,17.1,0.0,0.0,0.00036]
[1780677577949,92.26,60846.43,17.1,0.0,0.0,0.00037]
[1780677578453,92.26,60838.95,17.1,0.0,0.0,0.00037]
[1780677583303,92.26,60844.63,17.1,0.0,0.0,0.00037]
[1780677584375,92.26,60850.74,17.1,0.0,0.0,0.00037]
[1780677584891,92.26,60862.38,17.1,0.0,0.0,0.00038]
[1780677587616,92.26,60862.89,17.1,0.0,0.0,0.00038]
[1780677588590,92.26,60864.87,17.1,0.0,0.0,0.00038]
[1780677590036,92.26,60891.72,17.1,0.0,0.0,0.00041]
[1780677591111,92.26,60891.72,17.1,0.0,0.0,0.00041]
[1780677591142,92.26,60908.81,17.1,0.0,0.0,0.00042]
[1780677591726,92.26,60908.81,17.1,0.0,0.0,0.00042]
[1780677593964,92.26,60918.24,17.1,0.0,0.0,0.00043]
[1780677597002,92.26,60935.74,17.1,0.0,0.0,0.00044]
[1780677598638,92.26,60941.63,17.1,0.0,0.0,0.00045]
[1780677598995,92.26,60931.66,17.1,0.0,0.0,0.00044]
[1780677599287,92.26,60931.66,17.1,0.0,0.0,0.00044]
[1780677603832,92.26,60929.52,17.1,0.0,0.0,0.00044]
[1780677604169,92.26,60929.52,17.1,0.0,0.0,0.00044]
[1780677605180,92.26,60911.08,17.1,0.0,0.0,0.00042]
[1780677608202,92.26,60921.04,17.1,0.0,0.0,0.00043]
[1780677611223,92.26,60903.99,17.1,0.0,0.0,0.00041]
[1780677612231,92.26,60894.8,17.1,0.0,0.0,0.00041]
[1780677614244,92.26,60903.88,17.1,0.0,0.0,0.00041]
[1780677616259,92.26,60896.28,17.1,0.0,0.0,0.00041]
[1780677618014,92.26,60898.21,17.1,0.0,0.0,0.00041]
[1780677618992,92.26,60893.71,17.1,0.0,0.0,0.00041]
[1780677619281,92.26,60881.2,17.1,0.0,0.0,0.0004]
[1780677621222,92.26,60884.96,17.1,0.0,0.0,0.0004]
[1780677621330,92.26,60884.96,17.1,0.0,0.0,0.0004]
[1780677621316,92.26,60896.43,17.1,0.0,0.0,0.00041]
[1780677622766,92.26,60898.87,17.1,0.0,0.0,0.00041]
[1780677623897,92.26,60893.26,17.1,0.0,0.0,0.00041]
[1780677624325,92.26,60875.27,17.1,0.0,0.0,0.00039]
[1780677625675,92.26,60872.84,17.1,0.0,0.0,0.00039]
[1780677626340,92.26,60890.17,17.1,0.0,0.0,0.0004]
[1780677626869,92.26,60890.17,17.1,0.0,0.0,0.0004]
[1780677627353,92.26,60907.77,17.1,0.0,0.0,0.00042]
[1780677628391,92.26,60907.77,17.1,0.0,0.0,0.00042]
[1780677628360,92.26,60915.8,17.1,0.0,0.0,0.00042]
[1780677629252,92.26,60915.8,17.1,0.0,0.0,0.00042]
[1780677631388,92.26,60913.21,17.1,0.0,0.0,0.00042]
[1780677636423,92.26,60914.99,17.1,0.0,0.0,0.00042]
[1780677638201,92.26,60910.56,17.1,0.0,0.0,0.00042]
[1780677638459,92.26,60903.5,17.1,0.0,0.0,0.00041]
[1780677639867,92.26,60903.5,17.1,0.0,0.0,0.00041]
[1780677639934,92.26,60903.5,17.1,0.0,0.0,0.00041]
[1780677639998,92.26,60895.91,17.1,0.0,0.0,0.0004]
[1780677640576,92.26,60882.47,17.1,0.0,0.0,0.00039]
[1780677642474,92.26,60895.98,17.1,0.0,0.0,0.0004]
[1780677643521,92.26,60895.98,17.1,0.0,0.0,0.0004]
[1780677643596,92.26,60906.97,17.1,0.0,0.0,0.00041]
[1780677644481,92.26,60906.97,17.1,0.0,0.0,0.00041]
[1780677645613,92.26,60927.49,17.1,0.0,0.0,0.00043]
[1780677646526,92.26,60938.22,17.1,0.0,0.0,0.00044]
[1780677651564,92.26,60934.53,17.1,0.0,0.0,0.00043]
[1780677654365,92.26,60932.83,17.1,0.0,0.0,0.00043]
[1780677654929,92.26,60934.84,17.1,0.0,0.0,0.00044]
[1780677657606,92.26,60922.89,17.1,0.0,0.0,0.00043]
[1780677659040,92.26,60922.89,17.1,0.0,0.0,0.00043]
[1780677659140,92.26,60915.05,17.1,0.0,0.0,0.00042]
[1780677659533,92.26,60915.05,17.1,0.0,0.0,0.00042]
[1780677660630,92.26,60902.71,17.1,0.0,0.0,0.00041]
[1780677661649,92.26,60891.17,17.1,0.0,0.0,0.0004]
[1780677666714,92.26,60882.36,17.1,0.0,0.0,0.00039]
[1780677671749,92.26,60876.92,17.1,0.0,0.0,0.00039]
[1780677673677,92.26,60873.58,17.1,0.0,0.0,0.00039]
[1780677677795,92.26,60883.79,17.1,0.0,0.0,0.00039]
[1780677680816,92.26,60873.66,17.1,0.0,0.0,0.00039]
[1780677685850,92.26,60875.33,17.1,0.0,0.0,0.00039]
[1780677687940,92.26,60862.57,17.1,0.0,0.0,0.00038]
[1780677688913,92.26,60884.31,17.1,0.0,0.0,0.00039]
[1780677689882,92.26,60911.01,17.1,0.0,0.0,0.00042]
[1780677690889,92.26,60925.36,17.1,0.0,0.0,0.00043]
[1780677692906,92.26,60939.46,17.1,0.0,0.0,0.00043]
[1780677693913,92.26,60931.32,17.1,0.0,0.0,0.00043]
[1780677696934,92.26,60922.28,17.1,0.0,0.0,0.00042]
[1780677698949,92.26,60905.02,17.1,0.0,0.0,0.00041]
[1780677699956,92.26,60881.25,17.1,0.0,0.0,0.00039]
[1780677702082,92.26,60867.77,17.1,0.0,0.0,0.00038]
[1780677705044,92.26,60887.57,17.1,0.0,0.0,0.00039]
[1780677706181,92.26,60899.23,17.1,0.0,0.0,0.0004]
[1780677709139,92.26,60885.31,17.1,0.0,0.0,0.00039]
[1780677711454,92.26,60876.13,17.1,0.0,0.0,0.00038]
[1780677713599,92.26,60868.37,17.1,0.0,0.0,0.00038]
[1780677717496,92.26,60881.51,17.1,0.0,0.0,0.00039]
[1780677721611,92.26,60875.85,17.1,0.0,0.0,0.00038]
[1780677722543,92.26,60858.61,17.1,0.0,0.0,0.00037]
[1780677726592,92.26,60848.29,17.1,0.0,0.0,0.00036]
[1780677727511,92.26,60848.29,17.1,0.0,0.0,0.00036]
[1780677728900,92.26,60849.03,17.1,0.0,0.0,0.00036]
[1780677734618,92.26,60850.99,17.1,0.0,0.0,0.00037]
[1780677737641,92.26,60860.07,17.1,0.0,0.0,0.00037]
[1780677742688,92.26,60856.76,17.1,0.0,0.0,0.00037]
[1780677744184,92.26,60856.76,17.1,0.0,0.0,0.00037]
[1780677744301,92.26,60856.76,17.1,0.0,0.0,0.00037]
[1780677745186,92.26,60854.06,17.1,0.0,0.0,0.00037]
[1780677746286,92.26,60855.95,17.1,0.0,0.0,0.00037]
[1780677747735,92.26,60842.8,17.1,0.0,0.0,0.00036]
[1780677750730,92.26,60849.77,17.1,0.0,0.0,0.00036]
[1780677750771,92.26,60849.77,17.1,0.0,0.0,0.00036]
[1780677751764,92.26,60846.53,17.1,0.0,0.0,0.00036]
[1780677753228,92.26,60846.53,17.1,0.0,0.0,0.00036]
[1780677753266,92.26,60846.53,17.1,0.0,0.0,0.00036]
[1780677753785,92.26,60857.39,17.1,0.0,0.0,0.00037]
[1780677755871,92.26,60871.09,17.1,0.0,0.0,0.00038]
[1780677757813,92.26,60879.5,17.1,0.0,0.0,0.00038]
[1780677762848,92.26,60876.95,17.1,0.0,0.0,0.00038]
[1780677764972,92.26,60867.06,17.1,0.0,0.0,0.00037]
[1780677767102,92.26,60862.44,17.1,0.0,0.0,0.00037]
[1780677768388,92.26,60862.72,17.1,0.0,0.0,0.00037]
[1780677768481,92.26,60853.39,17.1,0.0,0.0,0.00036]
[1780677768826,92.26,60853.39,17.1,0.0,0.0,0.00036]
[1780677769375,92.26,60835.94,17.1,0.0,0.0,0.00035]
[1780677769897,92.26,60810.11,17.1,0.0,0.0,0.00033]
[1780677771206,92.26,60810.11,17.1,0.0,0.0,0.00033]
[1780677771240,92.26,60792.83,17.1,0.0,0.0,0.00032]
[1780677773691,92.26,60785.93,17.1,0.0,0.0,0.00032]
[1780677774103,92.26,60788.9,17.1,0.0,0.0,0.00032]
[1780677779968,92.26,60783.99,17.1,0.0,0.0,0.00032]
[1780677781982,92.26,60750.05,17.1,0.0,0.0,0.0003]
[1780677783002,92.26,60740.21,17.1,0.0,0.0,0.00029]
[1780677784149,92.26,60729.94,17.1,0.0,0.0,0.00029]
[1780677785018,92.26,60721.65,17.1,0.0,0.0,0.00028]
[1780677787032,92.26,60712.09,17.1,0.0,0.0,0.00028]
[1780677790059,92.26,60725.95,17.1,0.0,0.0,0.00028]
[1780677792073,92.26,60734.03,17.1,0.0,0.0,0.00029]
[1780677793104,92.26,60745.78,17.1,0.0,0.0,0.00029]
[1780677794101,92.26,60753.8,17.1,0.0,0.0,0.0003]
[1780677795273,92.26,60753.8,17.1,0.0,0.0,0.0003]
[1780677795336,92.26,60761.46,17.1,0.0,0.0,0.0003]
[1780677795796,92.26,60761.46,17.1,0.0,0.0,0.0003]
[1780677797895,92.26,60770.57,17.1,0.0,0.0,0.00031]
[1780677798328,92.26,60770.57,17.1,0.0,0.0,0.00031]
[1780677803182,92.26,60753.59,17.1,0.0,0.0,0.0003]
[1780677805198,92.26,60770.41,17.1,0.0,0.0,0.00031]
[1780677808217,92.26,60778.38,17.1,0.0,0.0,0.00031]
[1780677811236,92.26,60766.43,17.1,0.0,0.0,0.0003]
[1780677814258,92.26,60758.73,17.1,0.0,0.0,0.0003]
[1780677815965,92.26,60763.97,17.1,0.0,0.0,0.0003]
[1780677817279,92.26,60781.35,17.1,0.0,0.0,0.00031]
[1780677821308,92.26,60792.04,17.1,0.0,0.0,0.00032]
[1780677823321,92.26,60810.53,17.1,0.0,0.0,0.00033]
[1780677824329,92.26,60823.69,17.1,0.0,0.0,0.00034]
[1780677826343,92.26,60837.8,17.1,0.0,0.0,0.00035]
[1780677829082,92.26,60832.72,17.1,0.0,0.0,0.00034]
[1780677834507,92.26,60831.53,17.1,0.0,0.0,0.00034]
[1780677834587,92.26,60823.25,17.1,0.0,0.0,0.00034]
[1780677834929,92.26,60823.25,17.1,0.0,0.0,0.00034]
[1780677836190,92.26,60824.74,17.1,0.0,0.0,0.00034]
[1780677837255,92.26,60817.72,17.1,0.0,0.0,0.00033]
[1780677837428,92.26,60808.35,17.1,0.0,0.0,0.00033]
[1780677841460,92.26,60816.37,17.1,0.0,0.0,0.00033]
[1780677842467,92.26,60833.01,17.1,0.0,0.0,0.00034]
[1780677843474,92.26,60841.98,17.1,0.0,0.0,0.00035]
[1780677844486,92.26,60829.94,17.1,0.0,0.0,0.00034]
[1780677845489,92.26,60817.67,17.1,0.0,0.0,0.00033]
[1780677846499,92.26,60808.74,17.1,0.0,0.0,0.00033]
[1780677847354,92.26,60808.74,17.1,0.0,0.0,0.00033]
[1780677848289,92.26,60802.1,17.1,0.0,0.0,0.00032]
[1780677850635,92.26,60796.78,17.1,0.0,0.0,0.00032]
[1780677850690,92.26,60796.78,17.1,0.0,0.0,0.00032]
[1780677853551,92.26,60788.73,17.1,0.0,0.0,0.00032]
[1780677854345,92.26,60788.73,17.1,0.0,0.0,0.00032]
[1780677854385,92.26,60788.73,17.1,0.0,0.0,0.00032]
[1780677855407,92.26,60790.69,17.1,0.0,0.0,0.00032]
[1780677856823,92.26,60785.06,17.1,0.0,0.0,0.00031]
[1780677864661,92.26,60796.69,17.1,0.0,0.0,0.00032]
[1780677868693,92.26,60806.35,17.1,0.0,0.0,0.00033]
[1780677869341,92.26,60806.35,17.1,0.0,0.0,0.00033]
[1780677869703,92.26,60821.92,17.1,0.0,0.0,0.00034]
[1780677870035,92.26,60821.92,17.1,0.0,0.0,0.00034]
[1780677873485,92.26,60827.47,17.1,0.0,0.0,0.00034]
[1780677873731,92.26,60817.35,17.1,0.0,0.0,0.00033]
[1780677874373,92.26,60817.35,17.1,0.0,0.0,0.00033]
[1780677874792,92.26,60809.27,17.1,0.0,0.0,0.00033]
[1780677875775,92.26,60800.71,17.1,0.0,0.0,0.00032]
[1780677877425,92.26,60797.08,17.1,0.0,0.0,0.00032]
[1780677878287,92.26,60799.69,17.1,0.0,0.0,0.00032]
[1780677881818,92.26,60811.17,17.1,0.0,0.0,0.00033]
[1780677882824,92.26,60826.36,17.1,0.0,0.0,0.00034]
[1780677885845,92.26,60814.62,17.1,0.0,0.0,0.00033]
[1780677890880,92.26,60816.22,17.1,0.0,0.0,0.00033]
[1780677892173,92.26,60814.42,17.1,0.0,0.0,0.00033]
[1780677892831,92.26,60814.42,17.1,0.0,0.0,0.00033]
[1780677892904,92.26,60806.88,17.1,0.0,0.0,0.00032]
[1780677897985,92.26,60795.25,17.1,0.0,0.0,0.00032]
[1780677902101,92.26,60805.18,17.1,0.0,0.0,0.00032]
[1780677905096,92.26,60832.78,17.1,0.0,0.0,0.00034]
[1780677907112,92.26,60846.44,17.1,0.0,0.0,0.00035]
[1780677909126,92.26,60836.39,17.1,0.0,0.0,0.00034]
[1780677909583,92.26,60836.39,17.1,0.0,0.0,0.00034]
[1780677910134,92.26,60846.57,17.1,0.0,0.0,0.00035]
[1780677910566,92.26,60846.57,17.1,0.0,0.0,0.00035]
[1780677914163,92.26,60834.81,17.1,0.0,0.0,0.00034]
[1780677915174,92.26,60824.65,17.1,0.0,0.0,0.00034]
[1780677916294,92.26,60837.14,17.1,0.0,0.0,0.00034]
[1780677922262,92.26,60840.07,17.1,0.0,0.0,0.00035]
[1780677923398,92.26,60858.38,17.1,0.0,0.0,0.00036]
[1780677924420,92.26,60886.91,17.1,0.0,0.0,0.00038]
[1780677925967,92.26,60886.91,17.1,0.0,0.0,0.00038]
[1780677925996,92.26,60905.51,17.1,0.0,0.0,0.00039]
[1780677926899,92.26,60890.18,17.1,0.0,0.0,0.00038]
[1780677927812,92.26,60890.18,17.1,0.0,0.0,0.00038]
[1780677927928,92.26,60871.17,17.1,0.0,0.0,0.00037]
[1780677928370,92.26,60855.93,17.1,0.0,0.0,0.00036]
[1780677932444,92.26,60874.28,17.1,0.0,0.0,0.00037]
[1780677933419,92.26,60874.28,17.1,0.0,0.0,0.00037]
[1780677933577,92.26,60874.28,17.1,0.0,0.0,0.00037]
[1780677935428,92.26,60865.84,17.1,0.0,0.0,0.00036]
[1780677937330,92.26,60862.07,17.1,0.0,0.0,0.00036]
[1780677938221,92.26,60862.07,17.1,0.0,0.0,0.00036]
[1780677938439,92.26,60880.46,17.1,0.0,0.0,0.00037]
[1780677939997,92.26,60880.46,17.1,0.0,0.0,0.00037]
[1780677940865,92.26,60884.1,17.1,0.0,0.0,0.00037]
[1780677944120,92.26,60885.92,17.1,0.0,0.0,0.00037]
[1780677944139,92.26,60878.2,17.1,0.0,0.0,0.00037]
[1780677944356,92.26,60878.2,17.1,0.0,0.0,0.00037]
[1780677944582,92.26,60867.06,17.1,0.0,0.0,0.00036]
[1780677945485,92.26,60842.17,17.1,0.0,0.0,0.00034]
[1780677946780,92.26,60820.15,17.1,0.0,0.0,0.00033]
[1780677947503,92.26,60798.22,17.1,0.0,0.0,0.00031]
[1780677948509,92.26,60787.37,17.1,0.0,0.0,0.00031]
[1780677951229,92.26,60786.53,17.1,0.0,0.0,0.00031]
[1780677951957,92.26,60789.75,17.1,0.0,0.0,0.00031]
[1780677952560,92.26,60805.98,17.1,0.0,0.0,0.00032]
[1780677954085,92.26,60805.98,17.1,0.0,0.0,0.00032]
[1780677954150,92.26,60805.98,17.1,0.0,0.0,0.00032]
[1780677956233,92.26,60811.68,17.1,0.0,0.0,0.00032]
[1780677955589,92.26,60803.74,17.1,0.0,0.0,0.00032]
[1780677956850,92.26,60803.74,17.1,0.0,0.0,0.00032]
[1780677956948,92.26,60795.27,17.1,0.0,0.0,0.00031]
[1780677961632,92.26,60805.67,17.1,0.0,0.0,0.00032]
[1780677962639,92.26,60818.23,17.1,0.0,0.0,0.00033]
[1780677964653,92.26,60809.81,17.1,0.0,0.0,0.00032]
[1780677966667,92.26,60826.3,17.1,0.0,0.0,0.00033]
[1780677967674,92.26,60848.06,17.1,0.0,0.0,0.00035]
[1780677969575,92.26,60845.55,17.1,0.0,0.0,0.00035]
[1780677970425,92.26,60844.91,17.1,0.0,0.0,0.00034]
[1780677973739,92.26,60852.44,17.1,0.0,0.0,0.00035]
[1780677973800,92.26,60871.51,17.1,0.0,0.0,0.00036]
[1780677975750,92.26,60880.08,17.1,0.0,0.0,0.00037]
[1780677979781,92.26,60871.94,17.1,0.0,0.0,0.00036]
[1780677981795,92.26,60882.45,17.1,0.0,0.0,0.00037]
[1780677982804,92.26,60891.72,17.1,0.0,0.0,0.00038]
[1780677983810,92.26,60906.56,17.1,0.0,0.0,0.00039]
[1780677984817,92.26,60918.21,17.1,0.0,0.0,0.0004]
[1780677985504,92.26,60918.21,17.1,0.0,0.0,0.0004]
[1780677985825,92.26,60926.24,17.1,0.0,0.0,0.0004]
[1780677986618,92.26,60926.24,17.1,0.0,0.0,0.0004]
[1780677987706,92.26,60929.4,17.1,0.0,0.0,0.00041]
[1780677987852,92.26,60911.59,17.1,0.0,0.0,0.00039]
[1780677988867,92.26,60911.59,17.1,0.0,0.0,0.00039]
[1780677989263,92.26,60911.59,17.1,0.0,0.0,0.00039]
[1780677990008,92.26,60904.13,17.1,0.0,0.0,0.00039]
[1780677991146,92.26,60897.91,17.1,0.0,0.0,0.00038]
[1780677992195,92.26,60903.39,17.1,0.0,0.0,0.00038]
[1780677992200,92.26,60893.83,17.1,0.0,0.0,0.00037]
[1780677993359,92.26,60885.88,17.1,0.0,0.0,0.00037]
[1780677994385,92.26,60885.88,17.1,0.0,0.0,0.00037]
[1780677993891,92.26,60900.51,17.1,0.0,0.0,0.00038]
[1780677994906,92.26,60913.52,17.1,0.0,0.0,0.00039]
[1780677995910,92.26,60932.46,17.1,0.0,0.0,0.0004]
[1780677996917,92.26,60917.43,17.1,0.0,0.0,0.00039]
[1780677998182,92.26,60917.43,17.1,0.0,0.0,0.00039]
[1780677998368,92.26,60917.43,17.1,0.0,0.0,0.00039]
[1780677998931,92.26,60909.38,17.1,0.0,0.0,0.00039]
[1780678000945,92.26,60890.47,17.1,0.0,0.0,0.00037]
[1780678002013,92.26,60864.1,17.1,0.0,0.0,0.00035]
[1780678004090,92.26,60872.63,17.1,0.0,0.0,0.00036]
[1780678005991,92.26,60881.4,17.1,0.0,0.0,0.00037]
[1780678008024,92.26,60893.73,17.1,0.0,0.0,0.00037]
[1780678009016,92.26,60906.9,17.1,0.0,0.0,0.00038]
[1780678010207,92.26,60906.9,17.1,0.0,0.0,0.00038]
[1780678010620,92.26,60906.75,17.1,0.0,0.0,0.00038]
[1780678015060,92.26,60883.3,17.1,0.0,0.0,0.00037]
[1780678016068,92.26,60873.5,17.1,0.0,0.0,0.00036]
[1780678021108,92.26,60876.5,17.1,0.0,0.0,0.00036]
[1780678021919,92.26,60876.5,17.1,0.0,0.0,0.00036]
[1780678022316,92.26,60876.5,17.1,0.0,0.0,0.00036]
[1780678023164,92.26,60871.8,17.1,0.0,0.0,0.00036]
[1780678023393,92.26,60871.8,17.1,0.0,0.0,0.00036]
[1780678025559,92.26,60873.44,17.1,0.0,0.0,0.00036]
[1780678026285,92.26,60873.44,17.1,0.0,0.0,0.00036]
[1780678034281,92.26,60869.93,17.1,0.0,0.0,0.00036]
[1780678035234,92.26,60863.11,17.1,0.0,0.0,0.00035]
[1780678035335,92.26,60843.68,17.1,0.0,0.0,0.00034]
[1780678036386,92.26,60843.68,17.1,0.0,0.0,0.00034]
[1780678036432,92.26,60831.0,17.1,0.0,0.0,0.00033]
[1780678041248,92.26,60823.44,17.1,0.0,0.0,0.00033]
[1780678043263,92.26,60809.93,17.1,0.0,0.0,0.00032]
[1780678043877,92.26,60809.93,17.1,0.0,0.0,0.00032]
[1780678044420,92.26,60809.93,17.1,0.0,0.0,0.00032]
[1780678045276,92.26,60823.75,17.1,0.0,0.0,0.00033]
[1780678046238,92.26,60823.75,17.1,0.0,0.0,0.00033]
[1780678046310,92.26,60844.27,17.1,0.0,0.0,0.00034]
[1780678047194,92.26,60844.27,17.1,0.0,0.0,0.00034]
[1780678047302,92.26,60835.45,17.1,0.0,0.0,0.00033]
[1780678048314,92.26,60823.0,17.1,0.0,0.0,0.00033]
[1780678051338,92.26,60815.27,17.1,0.0,0.0,0.00032]
[1780678054372,92.26,60836.62,17.1,0.0,0.0,0.00033]
[1780678058468,92.26,60835.81,17.1,0.0,0.0,0.00033]
[1780678060138,92.26,60845.16,17.1,0.0,0.0,0.00034]
[1780678064447,92.26,60854.43,17.1,0.0,0.0,0.00034]
[1780678068478,92.26,60840.46,17.1,0.0,0.0,0.00033]
[1780678069487,92.26,60849.96,17.1,0.0,0.0,0.00034]
[1780678071500,92.26,60862.79,17.1,0.0,0.0,0.00035]
[1780678072509,92.26,60870.81,17.1,0.0,0.0,0.00035]
[1780678073517,92.26,60885.68,17.1,0.0,0.0,0.00036]
[1780678074524,92.26,60895.91,17.1,0.0,0.0,0.00037]
[1780678075531,92.26,60905.13,17.1,0.0,0.0,0.00038]
[1780678077547,92.26,60912.84,17.1,0.0,0.0,0.00038]
[1780678080571,92.26,60925.83,17.1,0.0,0.0,0.00039]
[1780678080837,92.26,60925.83,17.1,0.0,0.0,0.00039]
[1780678081213,92.26,60925.83,17.1,0.0,0.0,0.00039]
[1780678082233,92.26,60920.01,17.1,0.0,0.0,0.00039]
[1780678085876,92.26,60935.21,17.1,0.0,0.0,0.0004]
[1780678087640,92.26,60925.08,17.1,0.0,0.0,0.00039]
[1780678088635,92.26,60925.08,17.1,0.0,0.0,0.00039]
[1780678090169,92.26,60924.79,17.1,0.0,0.0,0.00039]
[1780678090257,92.26,60903.86,17.1,0.0,0.0,0.00038]
[1780678090770,92.26,60903.86,17.1,0.0,0.0,0.00038]
[1780678091384,92.26,60903.86,17.1,0.0,0.0,0.00038]
[1780678091454,92.26,60914.01,17.1,0.0,0.0,0.00039]
[1780678094163,92.26,60917.85,17.1,0.0,0.0,0.00039]
[1780678094203,92.26,60907.76,17.1,0.0,0.0,0.00038]
[1780678095174,92.26,60907.76,17.1,0.0,0.0,0.00038]
[1780678095240,92.26,60920.19,17.1,0.0,0.0,0.00039]
[1780678095734,92.26,60945.69,17.1,0.0,0.0,0.00041]
[1780678097810,92.26,60951.67,17.1,0.0,0.0,0.00041]
[1780678098751,92.26,60962.04,17.1,0.0,0.0,0.00042]
[1780678103794,92.26,60950.97,17.1,0.0,0.0,0.00041]
[1780678105806,92.26,60942.28,17.1,0.0,0.0,0.00041]
[1780678108827,92.26,60929.37,17.1,0.0,0.0,0.0004]
[1780678109834,92.26,60914.12,17.1,0.0,0.0,0.00039]
[1780678112438,92.26,60913.94,17.1,0.0,0.0,0.00039]
[1780678115876,92.26,60928.18,17.1,0.0,0.0,0.00039]
[1780678116884,92.26,60942.18,17.1,0.0,0.0,0.0004]
[1780678117891,92.26,60966.27,17.1,0.0,0.0,0.00042]
[1780678120787,92.26,60959.24,17.1,0.0,0.0,0.00042]
[1780678122925,92.26,60970.94,17.1,0.0,0.0,0.00043]
[1780678124709,92.26,60970.11,17.1,0.0,0.0,0.00042]
[1780678128980,92.26,60978.03,17.1,0.0,0.0,0.00043]
[1780678129062,92.26,61010.39,17.1,0.0,0.0,0.00046]
[1780678129749,92.26,61010.39,17.1,0.0,0.0,0.00046]
[1780678130203,92.26,61010.39,17.1,0.0,0.0,0.00046]
[1780678130310,92.26,61000.07,17.1,0.0,0.0,0.00045]
[1780678131030,92.26,60992.35,17.1,0.0,0.0,0.00044]
[1780678136092,92.26,60996.17,17.1,0.0,0.0,0.00045]
[1780678137369,92.26,60996.17,17.1,0.0,0.0,0.00045]
[1780678137912,92.26,60998.52,17.1,0.0,0.0,0.00045]
[1780678139149,92.26,61013.73,17.1,0.0,0.0,0.00046]
[1780678140083,92.26,61048.64,17.1,0.0,0.0,0.00049]
[1780678142122,92.26,61064.6,17.1,0.0,0.0,0.00051]
[1780678143560,92.26,61077.65,17.1,0.0,0.0,0.00052]
[1780678145160,92.26,61094.22,17.1,0.0,0.0,0.00054]
[1780678146534,92.26,61118.93,17.1,0.0,0.0,0.00056]
[1780678147697,92.26,61140.59,17.1,0.0,0.0,0.00059]
[1780678149787,92.26,61140.95,17.1,1e-05,0.0,0.00059]
[1780678150697,92.26,61133.84,17.1,0.0,0.0,0.00058]
[1780678150462,92.26,61116.6,17.1,0.0,0.0,0.00056]
[1780678151240,92.26,61096.28,17.1,0.0,0.0,0.00054]
[1780678152242,92.26,61079.51,17.1,0.0,0.0,0.00052]
[1780678155398,92.26,61078.33,17.1,0.0,0.0,0.00052]
[1780678155497,92.26,61092.35,17.1,0.0,0.0,0.00054]
[1780678155983,92.26,61092.35,17.1,0.0,0.0,0.00054]
[1780678156076,92.26,61092.35,17.1,0.0,0.0,0.00054]
[1780678157204,92.26,61091.13,17.1,0.0,0.0,0.00054]
[1780678157374,92.26,61079.74,17.1,0.0,0.0,0.00052]
[1780678158289,92.26,61063.33,17.1,0.0,0.0,0.00051]
[1780678159295,92.26,61055.07,17.1,0.0,0.0,0.0005]
[1780678160303,92.26,61042.36,17.1,0.0,0.0,0.00049]
[1780678161428,92.26,61042.36,17.1,0.0,0.0,0.00049]
[1780678161581,92.26,61042.36,17.1,0.0,0.0,0.00049]
[1780678161670,92.26,61029.45,17.1,0.0,0.0,0.00048]
[1780678163327,92.26,61018.09,17.1,0.0,0.0,0.00047]
[1780678168367,92.26,61011.01,17.1,0.0,0.0,0.00046]
[1780678168472,92.26,60999.58,17.1,0.0,0.0,0.00045]
[1780678171384,92.26,60992.94,17.1,0.0,0.0,0.00044]
[1780678174409,92.26,60977.65,17.1,0.0,0.0,0.00043]
[1780678179444,92.26,60987.62,17.1,0.0,0.0,0.00043]
[1780678181458,92.26,60996.74,17.1,0.0,0.0,0.00044]
[1780678182810,92.26,60996.74,17.1,0.0,0.0,0.00044]
[1780678182559,92.26,61013.09,17.1,0.0,0.0,0.00046]
[1780678183203,92.26,61013.09,17.1,0.0,0.0,0.00046]
[1780678183481,92.26,61031.33,17.1,0.0,0.0,0.00047]
[1780678183976,92.26,61031.33,17.1,0.0,0.0,0.00047]
[1780678184492,92.26,61040.31,17.1,0.0,0.0,0.00048]
[1780678185486,92.26,61040.31,17.1,0.0,0.0,0.00048]
[1780678185500,92.26,61051.35,17.1,0.0,0.0,0.00049]
[1780678186574,92.26,61051.35,17.1,0.0,0.0,0.00049]
[1780678186661,92.26,61065.08,17.1,0.0,0.0,0.0005]
[1780678187402,92.26,61065.08,17.1,0.0,0.0,0.0005]
[1780678192551,92.26,61075.19,17.1,0.0,0.0,0.00051]
[1780678195494,92.26,61082.53,17.1,0.0,0.0,0.00052]
[1780678195569,92.26,61082.53,17.1,0.0,0.0,0.00052]
[1780678197611,92.26,61095.84,17.1,0.0,0.0,0.00053]
[1780678198600,92.26,61103.51,17.1,0.0,0.0,0.00054]
[1780678200808,92.26,61109.86,17.1,0.0,0.0,0.00055]
[1780678202532,92.26,61109.94,17.1,0.0,0.0,0.00055]
[1780678202880,92.26,61099.05,17.1,0.0,0.0,0.00054]
[1780678204156,92.26,61103.06,17.1,0.0,0.0,0.00054]
[1780678204897,92.26,61103.06,17.1,0.0,0.0,0.00054]
[1780678207283,92.26,61103.43,17.1,0.0,0.0,0.00054]
[1780678208906,92.26,61097.19,17.1,0.0,0.0,0.00054]
[1780678208706,92.26,61084.65,17.1,0.0,0.0,0.00052]
[1780678209172,92.26,61084.65,17.1,0.0,0.0,0.00052]
[1780678209287,92.26,61084.65,17.1,0.0,0.0,0.00052]
[1780678209715,92.26,61073.31,17.1,0.0,0.0,0.00051]
[1780678210723,92.26,61082.43,17.1,0.0,0.0,0.00052]
[1780678212746,92.26,61064.53,17.1,0.0,0.0,0.0005]
[1780678214760,92.26,61074.62,17.1,0.0,0.0,0.00051]
[1780678215789,92.26,61074.62,17.1,0.0,0.0,0.00051]
[1780678215885,92.26,61104.22,17.1,0.0,0.0,0.00054]
[1780678216793,92.26,61123.29,17.1,0.0,0.0,0.00056]
[1780678217620,92.26,61123.29,17.1,0.0,0.0,0.00056]
[1780678217974,92.26,61123.29,17.1,0.0,0.0,0.00056]
[1780678217804,92.26,61140.33,17.1,0.0,0.0,0.00058]
[1780678220126,92.26,61140.05,17.1,0.0,0.0,0.00058]
[1780678221746,92.26,61147.34,17.1,1e-05,0.0,0.00059]
[1780678222852,92.26,61139.18,17.1,0.0,0.0,0.00058]
[1780678223220,92.26,61139.18,17.1,0.0,0.0,0.00058]
[1780678223923,92.26,61129.84,17.1,0.0,0.0,0.00057]
[1780678224943,92.26,61140.59,17.1,0.0,0.0,0.00058]
[1780678226899,92.26,61131.45,17.1,0.0,0.0,0.00057]
[1780678227906,92.26,61112.84,17.1,0.0,0.0,0.00055]
[1780678229197,92.26,61115.13,17.1,0.0,0.0,0.00055]
[1780678229983,92.26,61115.13,17.1,0.0,0.0,0.00055]
[1780678229999,92.26,61127.55,17.1,0.0,0.0,0.00057]
[1780678230310,92.26,61127.55,17.1,0.0,0.0,0.00057]
[1780678230936,92.26,61150.1,17.1,1e-05,0.0,0.00059]
[1780678231415,92.26,61150.1,17.1,1e-05,0.0,0.00059]
[1780678238007,92.26,61171.64,17.1,1e-05,0.0,0.00061]
[1780678239013,92.26,61194.74,17.1,1e-05,0.0,0.00064]
[1780678243079,92.26,61205.1,17.1,1e-05,0.0,0.00065]
[1780678245095,92.26,61223.34,17.1,1e-05,0.0,0.00067]
[1780678246102,92.26,61235.39,17.1,1e-05,0.0,0.00069]
[1780678246746,92.26,61235.39,17.1,1e-05,0.0,0.00069]
[1780678247114,92.26,61225.36,17.1,1e-05,0.0,0.00068]
[1780678248127,92.26,61233.38,17.1,1e-05,0.0,0.00069]
[1780678248725,92.26,61233.38,17.1,1e-05,0.0,0.00069]
[1780678250153,92.26,61254.97,17.1,1e-05,0.0,0.00071]
[1780678252172,92.26,61233.25,17.1,1e-05,0.0,0.00069]
[1780678252698,92.26,61233.25,17.1,1e-05,0.0,0.00069]
[1780678253180,92.26,61216.67,17.1,1e-05,0.0,0.00066]
[1780678253507,92.26,61216.67,17.1,1e-05,0.0,0.00066]
[1780678254195,92.26,61194.72,17.1,1e-05,0.0,0.00064]
[1780678256203,92.26,61218.68,17.1,1e-05,0.0,0.00067]
[1780678261249,92.26,61214.88,17.1,1e-05,0.0,0.00066]
[1780678262255,92.26,61222.71,17.1,1e-05,0.0,0.00067]
[1780678263289,92.26,61233.05,17.1,1e-05,0.0,0.00068]
[1780678264406,92.26,61230.22,17.1,1e-05,0.0,0.00068]
[1780678265284,92.26,61213.13,17.1,1e-05,0.0,0.00066]
[1780678265996,92.26,61213.13,17.1,1e-05,0.0,0.00066]
[1780678266289,92.26,61183.93,17.1,1e-05,0.0,0.00062]
[1780678267315,92.26,61168.83,17.1,1e-05,0.0,0.00061]
[1780678268210,92.26,61168.83,17.1,1e-05,0.0,0.00061]
[1780678269319,92.26,61187.3,17.1,1e-05,0.0,0.00063]
[1780678269966,92.26,61187.3,17.1,1e-05,0.0,0.00063]
[1780678271357,92.26,61204.81,17.1,1e-05,0.0,0.00065]
[1780678275386,92.26,61213.21,17.1,1e-05,0.0,0.00066]
[1780678275795,92.26,61213.21,17.1,1e-05,0.0,0.00066]
[1780678276416,92.26,61242.59,17.1,1e-05,0.0,0.0007]
[1780678278630,92.26,61252.27,17.1,1e-05,0.0,0.00071]
[1780678280498,92.26,61242.79,17.1,1e-05,0.0,0.0007]
[1780678283942,92.26,61256.96,17.1,1e-05,0.0,0.00072]
[1780678284800,92.26,61264.81,17.1,1e-05,0.0,0.00073]
[1780678285827,92.26,61279.0,17.1,1e-05,0.0,0.00075]
[1780678291729,92.26,61279.17,17.1,1e-05,0.0,0.00074]
[1780678292736,92.26,61290.48,17.1,1e-05,0.0,0.00075]
[1780678294764,92.26,61280.42,17.1,1e-05,0.0,0.00074]
[1780678298846,92.26,61292.9,17.1,1e-05,0.0,0.00076]
[1780678301876,92.26,61273.32,17.1,1e-05,0.0,0.00073]
[1780678304911,92.26,61263.75,17.1,1e-05,0.0,0.00072]
[1780678305916,92.26,61251.37,17.1,1e-05,0.0,0.0007]
[1780678308952,92.26,61264.51,17.1,1e-05,0.0,0.00072]
[1780678311973,92.26,61241.57,17.1,1e-05,0.0,0.00069]
[1780678313991,92.26,61228.82,17.1,1e-05,0.0,0.00067]
[1780678315317,92.26,61228.3,17.1,1e-05,0.0,0.00067]
[1780678318020,92.26,61248.07,17.1,1e-05,0.0,0.0007]
[1780678322118,92.26,61238.91,17.1,1e-05,0.0,0.00068]
[1780678323225,92.26,61238.91,17.1,1e-05,0.0,0.00068]
[1780678324206,92.26,61238.91,17.1,1e-05,0.0,0.00068]
[1780678324536,92.26,61220.52,17.1,1e-05,0.0,0.00066]
[1780678330160,92.26,61211.07,17.1,1e-05,0.0,0.00065]
[1780678333184,92.26,61201.65,17.1,1e-05,0.0,0.00064]
[1780678334191,92.26,61218.66,17.1,1e-05,0.0,0.00066]
[1780678335355,92.26,61229.6,17.1,1e-05,0.0,0.00067]
[1780678341252,92.26,61226.62,17.1,1e-05,0.0,0.00067]
[1780678342263,92.26,61252.81,17.1,1e-05,0.0,0.0007]
[1780678343509,92.26,61275.27,17.1,1e-05,0.0,0.00073]
[1780678344317,92.26,61264.98,17.1,1e-05,0.0,0.00072]
[1780678345305,92.26,61253.69,17.1,1e-05,0.0,0.0007]
[1780678348414,92.26,61257.08,17.1,1e-05,0.0,0.00071]
[1780678349738,92.26,61258.32,17.1,1e-05,0.0,0.00071]
[1780678352861,92.26,61259.19,17.1,1e-05,0.0,0.0007]
[1780678353029,92.26,61259.19,17.1,1e-05,0.0,0.0007]
[1780678353084,92.26,61259.19,17.1,1e-05,0.0,0.0007]
[1780678353138,92.26,61259.19,17.1,1e-05,0.0,0.0007]
[1780678353377,92.26,61258.64,17.1,1e-05,0.0,0.0007]
[1780678355360,92.26,61239.42,17.1,1e-05,0.0,0.00068]
[1780678357375,92.26,61224.5,17.1,1e-05,0.0,0.00066]
[1780678358381,92.26,61214.06,17.1,1e-05,0.0,0.00065]
[1780678360396,92.26,61197.9,17.1,1e-05,0.0,0.00063]
[1780678362410,92.26,61207.33,17.1,1e-05,0.0,0.00064]
[1780678364431,92.26,61216.28,17.1,1e-05,0.0,0.00065]
[1780678366696,92.26,61222.83,17.1,1e-05,0.0,0.00066]
[1780678366894,92.26,61237.47,17.1,1e-05,0.0,0.00068]
[1780678370480,92.26,61229.64,17.1,1e-05,0.0,0.00067]
[1780678372490,92.26,61237.31,17.1,1e-05,0.0,0.00068]
[1780678377525,92.26,61257.49,17.1,1e-05,0.0,0.0007]
[1780678378626,92.26,61304.37,17.1,1e-05,0.0,0.00077]
[1780678379583,92.26,61304.37,17.1,1e-05,0.0,0.00077]
[1780678379640,92.26,61331.16,17.1,1e-05,0.0,0.00081]
[1780678381104,92.26,61331.16,17.1,1e-05,0.0,0.00081]
[1780678382593,92.26,61316.07,17.1,1e-05,0.0,0.00078]
[1780678383604,92.26,61308.38,17.1,1e-05,0.0,0.00077]
[1780678385895,92.26,61309.48,17.1,1e-05,0.0,0.00077]
[1780678386674,92.26,61299.96,17.1,1e-05,0.0,0.00076]
[1780678391717,92.26,61315.12,17.1,1e-05,0.0,0.00078]
[1780678392730,92.26,61335.04,17.1,1e-05,0.0,0.00081]
[1780678394741,92.26,61320.46,17.1,1e-05,0.0,0.00079]
[1780678396760,92.26,61305.27,17.1,1e-05,0.0,0.00077]
[1780678399781,92.26,61316.8,17.1,1e-05,0.0,0.00078]
[1780678402802,92.26,61308.54,17.1,1e-05,0.0,0.00077]
[1780678403498,92.26,61308.54,17.1,1e-05,0.0,0.00077]
[1780678404816,92.26,61290.5,17.1,1e-05,0.0,0.00075]
[1780678406209,92.26,61290.5,17.1,1e-05,0.0,0.00075]
[1780678407222,92.26,61286.04,17.1,1e-05,0.0,0.00074]
[1780678409176,92.26,61286.25,17.1,1e-05,0.0,0.00074]
[1780678409374,92.26,61282.67,17.1,1e-05,0.0,0.00074]
[1780678410723,92.26,61282.57,17.1,1e-05,0.0,0.00074]
[1780678410771,92.26,61282.57,17.1,1e-05,0.0,0.00074]
[1780678412876,92.26,61296.82,17.1,1e-05,0.0,0.00075]
[1780678413884,92.26,61288.18,17.1,1e-05,0.0,0.00073]
[1780678414666,92.26,61288.18,17.1,1e-05,0.0,0.00073]
[1780678414891,92.26,61274.07,17.1,1e-05,0.0,0.00072]
[1780678416905,92.26,61265.76,17.1,1e-05,0.0,0.0007]
[1780678419926,92.26,61278.08,17.1,1e-05,0.0,0.00072]
[1780678420647,92.26,61278.08,17.1,1e-05,0.0,0.00072]
[1780678420933,92.26,61288.23,17.1,1e-05,0.0,0.00073]
[1780678424966,92.26,61297.28,17.1,1e-05,0.0,0.00075]
[1780678425971,92.26,61306.35,17.1,1e-05,0.0,0.00076]
[1780678427941,92.26,61299.39,17.1,1e-05,0.0,0.00075]
[1780678428226,92.26,61299.39,17.1,1e-05,0.0,0.00075]
[1780678428993,92.26,61284.1,17.1,1e-05,0.0,0.00073]
[1780678430241,92.26,61284.1,17.1,1e-05,0.0,0.00073]
[1780678430008,92.26,61270.44,17.1,1e-05,0.0,0.00071]
[1780678430599,92.26,61270.44,17.1,1e-05,0.0,0.00071]
[1780678435053,92.26,61290.94,17.1,1e-05,0.0,0.00074]
[1780678437284,92.26,61294.1,17.1,1e-05,0.0,0.00074]
[1780678437840,92.26,61294.6,17.1,1e-05,0.0,0.00074]
[1780678438475,92.26,61294.17,17.1,1e-05,0.0,0.00074]
[1780678439507,92.26,61293.44,17.1,1e-05,0.0,0.00074]
[1780678440959,92.26,61290.93,17.1,1e-05,0.0,0.00074]
[1780678441095,92.26,61283.15,17.1,1e-05,0.0,0.00073]
[1780678441394,92.26,61283.15,17.1,1e-05,0.0,0.00073]
[1780678444474,92.26,61283.74,17.1,1e-05,0.0,0.00073]
[1780678445125,92.26,61283.74,17.1,1e-05,0.0,0.00073]
[1780678445499,92.26,61279.92,17.1,1e-05,0.0,0.00072]
[1780678446569,92.26,61286.45,17.1,1e-05,0.0,0.00073]
[1780678448146,92.26,61302.95,17.1,1e-05,0.0,0.00076]
[1780678452177,92.26,61291.28,17.1,1e-05,0.0,0.00074]
[1780678453182,92.26,61279.13,17.1,1e-05,0.0,0.00072]
[1780678454295,92.26,61266.49,17.1,1e-05,0.0,0.00071]
[1780678456203,92.26,61279.15,17.1,1e-05,0.0,0.00072]
[1780678457913,92.26,61284.32,17.1,1e-05,0.0,0.00073]
[1780678458751,92.26,61288.56,17.1,1e-05,0.0,0.00074]
[1780678460233,92.26,61304.65,17.1,1e-05,0.0,0.00076]
[1780678461240,92.26,61323.47,17.1,1e-05,0.0,0.00078]
[1780678463268,92.26,61331.94,17.1,1e-05,0.0,0.0008]
[1780678465289,92.26,61322.09,17.1,1e-05,0.0,0.00078]
[1780678469972,92.26,61319.35,17.1,1e-05,0.0,0.00078]
[1780678471335,92.26,61302.85,17.1,1e-05,0.0,0.00075]
[1780678474371,92.26,61315.69,17.1,1e-05,0.0,0.00076]
[1780678476381,92.26,61323.69,17.1,1e-05,0.0,0.00078]
[1780678477399,92.26,61314.07,17.1,1e-05,0.0,0.00076]
[1780678478401,92.26,61303.43,17.1,1e-05,0.0,0.00075]
[1780678481444,92.26,61281.3,17.1,1e-05,0.0,0.00072]
[1780678482953,92.26,61279.59,17.1,1e-05,0.0,0.00071]
[1780678483064,92.26,61279.59,17.1,1e-05,0.0,0.00071]
[1780678483780,92.26,61279.79,17.1,1e-05,0.0,0.00072]
[1780678488498,92.26,61297.14,17.1,1e-05,0.0,0.00074]
[1780678489505,92.26,61313.02,17.1,1e-05,0.0,0.00076]
[1780678491519,92.26,61297.07,17.1,1e-05,0.0,0.00074]
[1780678492526,92.26,61284.62,17.1,1e-05,0.0,0.00072]
[1780678493427,92.26,61284.62,17.1,1e-05,0.0,0.00072]
[1780678497577,92.26,61344.25,17.1,1e-05,0.0,0.00081]
[1780678498582,92.26,61352.41,17.1,1e-05,0.0,0.00082]
[1780678500631,92.26,61346.99,17.1,1e-05,0.0,0.00081]
[1780678500604,92.26,61339.38,17.1,1e-05,0.0,0.0008]
[1780678501260,92.26,61339.38,17.1,1e-05,0.0,0.0008]
[1780678501623,92.26,61370.46,17.1,1e-05,0.0,0.00085]
[1780678502645,92.26,61405.28,17.1,1e-05,0.0,0.0009]
[1780678503814,92.26,61405.28,17.1,1e-05,0.0,0.0009]
[1780678503750,92.26,61418.8,17.1,1e-05,0.0,0.00093]
[1780678504668,92.26,61411.27,17.1,1e-05,0.0,0.00091]
[1780678506649,92.26,61410.94,17.1,1e-05,0.0,0.00091]
[1780678507126,92.26,61403.95,17.1,1e-05,0.0,0.0009]
[1780678508738,92.26,61425.7,17.1,1e-05,0.0,0.00094]
[1780678510716,92.26,61414.62,17.1,1e-05,0.0,0.00092]
[1780678512825,92.26,61422.13,17.1,1e-05,0.0,0.00093]
[1780678514752,92.26,61411.94,17.1,1e-05,0.0,0.00092]
[1780678518790,92.26,61395.31,17.1,1e-05,0.0,0.00089]
[1780678519794,92.26,61404.39,17.1,1e-05,0.0,0.0009]
[1780678521808,92.26,61394.34,17.1,1e-05,0.0,0.00089]
[1780678522815,92.26,61403.77,17.1,1e-05,0.0,0.0009]
[1780678523838,92.26,61387.32,17.1,1e-05,0.0,0.00087]
[1780678524833,92.26,61374.11,17.1,1e-05,0.0,0.00085]
[1780678529868,92.26,61376.41,17.1,1e-05,0.0,0.00086]
[1780678530415,92.26,61376.41,17.1,1e-05,0.0,0.00086]
[1780678532889,92.26,61359.2,17.1,1e-05,0.0,0.00082]
[1780678534905,92.26,61342.68,17.1,1e-05,0.0,0.0008]
[1780678536920,92.26,61333.86,17.1,1e-05,0.0,0.00078]
[1780678537443,92.26,61333.86,17.1,1e-05,0.0,0.00078]
[1780678537926,92.26,61317.95,17.1,1e-05,0.0,0.00076]
[1780678538629,92.26,61317.95,17.1,1e-05,0.0,0.00076]
[1780678538933,92.26,61307.89,17.1,1e-05,0.0,0.00075]
[1780678539940,92.26,61296.69,17.1,1e-05,0.0,0.00073]
[1780678541955,92.26,61288.85,17.1,1e-05,0.0,0.00072]
[1780678542962,92.26,61277.36,17.1,1e-05,0.0,0.0007]
[1780678546990,92.26,61289.13,17.1,1e-05,0.0,0.00072]
[1780678552027,92.26,61280.94,17.1,1e-05,0.0,0.00071]
[1780678554040,92.26,61269.79,17.1,1e-05,0.0,0.00069]
[1780678556961,92.26,61263.06,17.1,1e-05,0.0,0.00069]
[1780678557472,92.26,61264.48,17.1,1e-05,0.0,0.00069]
[1780678557885,92.26,61264.48,17.1,1e-05,0.0,0.00069]
[1780678558435,92.26,61269.97,17.1,1e-05,0.0,0.00069]
[1780678558511,92.26,61290.22,17.1,1e-05,0.0,0.00072]
[1780678559078,92.26,61297.82,17.1,1e-05,0.0,0.00073]
[1780678560189,92.26,61310.91,17.1,1e-05,0.0,0.00075]
[1780678564119,92.26,61298.76,17.1,1e-05,0.0,0.00073]
[1780678566133,92.26,61284.87,17.1,1e-05,0.0,0.00071]
[1780678569155,92.26,61302.94,17.1,1e-05,0.0,0.00074]
[1780678571169,92.26,61314.28,17.1,1e-05,0.0,0.00075]
[1780678572176,92.26,61324.8,17.1,1e-05,0.0,0.00077]
[1780678574193,92.26,61345.42,17.1,1e-05,0.0,0.0008]
[1780678575203,92.26,61356.24,17.1,1e-05,0.0,0.00082]
[1780678577667,92.26,61354.44,17.1,1e-05,0.0,0.00081]
[1780678577741,92.26,61362.43,17.1,1e-05,0.0,0.00083]
[1780678578939,92.26,61362.43,17.1,1e-05,0.0,0.00083]
[1780678581245,92.26,61350.21,17.1,1e-05,0.0,0.00081]
[1780678583262,92.26,61342.45,17.1,1e-05,0.0,0.0008]
[1780678584269,92.26,61368.59,17.1,1e-05,0.0,0.00084]
[1780678586285,92.26,61376.55,17.1,1e-05,0.0,0.00085]
[1780678587298,92.26,61395.92,17.1,1e-05,0.0,0.00088]
[1780678588443,92.26,61416.44,17.1,1e-05,0.0,0.00091]
[1780678589570,92.26,61416.44,17.1,1e-05,0.0,0.00091]
[1780678590269,92.26,61409.77,17.1,1e-05,0.0,0.0009]
[1780678590431,92.26,61399.85,17.1,1e-05,0.0,0.00089]
[1780678591344,92.26,61398.15,17.1,1e-05,0.0,0.00087]
[1780678594060,92.26,61389.75,17.1,1e-05,0.0,0.00086]
[1780678594748,92.26,61389.75,17.1,1e-05,0.0,0.00086]
[1780678594875,92.26,61355.89,17.1,1e-05,0.0,0.00081]
[1780678595587,92.26,61355.89,17.1,1e-05,0.0,0.00081]
[1780678596067,92.26,61355.89,17.1,1e-05,0.0,0.00081]
[1780678597131,92.26,61352.96,17.1,1e-05,0.0,0.0008]
[1780678596405,92.26,61370.28,17.1,1e-05,0.0,0.00083]
[1780678597512,92.26,61402.57,17.1,1e-05,0.0,0.00088]
[1780678599009,92.26,61402.57,17.1,1e-05,0.0,0.00088]
[1780678599917,92.26,61407.72,17.1,1e-05,0.0,0.00089]
[1780678601440,92.26,61398.4,17.1,1e-05,0.0,0.00087]
[1780678604423,92.26,61391.2,17.1,1e-05,0.0,0.00086]
[1780678605199,92.26,61387.93,17.1,1e-05,0.0,0.00086]
[1780678609497,92.26,61376.54,17.1,1e-05,0.0,0.00084]
[1780678610586,92.26,61376.54,17.1,1e-05,0.0,0.00084]
[1780678610756,92.26,61368.46,17.1,1e-05,0.0,0.00083]
[1780678611517,92.26,61359.47,17.1,1e-05,0.0,0.00081]
[1780678613525,92.26,61350.47,17.1,1e-05,0.0,0.0008]
[1780678615541,92.26,61327.19,17.1,1e-05,0.0,0.00076]
[1780678617059,92.26,61327.19,17.1,1e-05,0.0,0.00076]
[1780678617559,92.26,61335.6,17.1,1e-05,0.0,0.00078]
[1780678622244,92.26,61335.81,17.1,1e-05,0.0,0.00078]
[1780678622758,92.26,61335.81,17.1,1e-05,0.0,0.00078]
[1780678623946,92.26,61331.77,17.1,1e-05,0.0,0.00077]
[1780678624039,92.26,61339.62,17.1,1e-05,0.0,0.00078]
[1780678624410,92.26,61339.62,17.1,1e-05,0.0,0.00078]
[1780678624612,92.26,61329.46,17.1,1e-05,0.0,0.00077]
[1780678628646,92.26,61348.34,17.1,1e-05,0.0,0.0008]
[1780678629650,92.26,61335.54,17.1,1e-05,0.0,0.00078]
[1780678632686,92.26,61345.39,17.1,1e-05,0.0,0.00079]
[1780678633693,92.26,61365.03,17.1,1e-05,0.0,0.00082]
[1780678635707,92.26,61356.57,17.1,1e-05,0.0,0.00081]
[1780678637726,92.26,61373.94,17.1,1e-05,0.0,0.00083]
[1780678639736,92.26,61385.76,17.1,1e-05,0.0,0.00085]
[1780678641750,92.26,61377.92,17.1,1e-05,0.0,0.00084]
[1780678644335,92.26,61376.84,17.1,1e-05,0.0,0.00084]
[1780678644805,92.26,61376.84,17.1,1e-05,0.0,0.00084]
[1780678645073,92.26,61376.84,17.1,1e-05,0.0,0.00084]
[1780678645157,92.26,61376.84,17.1,1e-05,0.0,0.00084]
[1780678651822,92.26,61367.61,17.1,1e-05,0.0,0.00082]
[1780678655849,92.26,61355.95,17.1,1e-05,0.0,0.0008]
[1780678657873,92.26,61366.9,17.1,1e-05,0.0,0.00081]
[1780678658880,92.26,61355.97,17.1,1e-05,0.0,0.0008]
[1780678660921,92.26,61369.81,17.1,1e-05,0.0,0.00082]
[1780678663753,92.26,61367.54,17.1,1e-05,0.0,0.00082]
[1780678664925,92.26,61367.59,17.1,1e-05,0.0,0.00082]
[1780678668968,92.26,61383.13,17.1,1e-05,0.0,0.00084]
[1780678670056,92.26,61410.37,17.1,1e-05,0.0,0.00088]
[1780678671011,92.26,61429.94,17.1,1e-05,0.0,0.00092]
[1780678671619,92.26,61429.94,17.1,1e-05,0.0,0.00092]
[1780678672769,92.26,61429.94,17.1,1e-05,0.0,0.00092]
[1780678673025,92.26,61421.61,17.1,1e-05,0.0,0.0009]
[1780678674197,92.26,61421.61,17.1,1e-05,0.0,0.0009]
[1780678674288,92.26,61411.81,17.1,1e-05,0.0,0.00089]
[1780678674933,92.26,61411.81,17.1,1e-05,0.0,0.00089]
[1780678675061,92.26,61402.17,17.1,1e-05,0.0,0.00087]
[1780678678551,92.26,61409.46,17.1,1e-05,0.0,0.00088]
[1780678679552,92.26,61405.07,17.1,1e-05,0.0,0.00087]
[1780678685336,92.26,61396.68,17.1,1e-05,0.0,0.00086]
[1780678685897,92.26,61402.3,17.1,1e-05,0.0,0.00087]
[1780678687124,92.26,61383.95,17.1,1e-05,0.0,0.00084]
[1780678690145,92.26,61393.43,17.1,1e-05,0.0,0.00086]
[1780678693448,92.26,61395.57,17.1,1e-05,0.0,0.00086]
[1780678693490,92.26,61403.76,17.1,1e-05,0.0,0.00087]
[1780678693582,92.26,61403.76,17.1,1e-05,0.0,0.00087]
[1780678696232,92.26,61391.61,17.1,1e-05,0.0,0.00085]
[1780678699209,92.26,61381.62,17.1,1e-05,0.0,0.00084]
[1780678700216,92.26,61368.19,17.1,1e-05,0.0,0.00082]
[1780678700671,92.26,61368.19,17.1,1e-05,0.0,0.00082]
[1780678701225,92.26,61368.19,17.1,1e-05,0.0,0.00082]
[1780678702230,92.26,61381.32,17.1,1e-05,0.0,0.00084]
[1780678705516,92.26,61385.02,17.1,1e-05,0.0,0.00084]
[1780678706258,92.26,61369.58,17.1,1e-05,0.0,0.00082]
[1780678706519,92.26,61369.58,17.1,1e-05,0.0,0.00082]
[1780678712314,92.26,61372.82,17.1,1e-05,0.0,0.00081]
[1780678713321,92.26,61381.61,17.1,1e-05,0.0,0.00083]
[1780678718523,92.26,61386.73,17.1,1e-05,0.0,0.00084]
[1780678719511,92.26,61386.73,17.1,1e-05,0.0,0.00084]
[1780678719365,92.26,61375.73,17.1,1e-05,0.0,0.00082]
[1780678722386,92.26,61387.51,17.1,1e-05,0.0,0.00084]
[1780678723393,92.26,61400.29,17.1,1e-05,0.0,0.00086]
[1780678727421,92.26,61412.41,17.1,1e-05,0.0,0.00088]
[1780678730219,92.26,61418.54,17.1,1e-05,0.0,0.00089]
[1780678730442,92.26,61405.88,17.1,1e-05,0.0,0.00087]
[1780678731419,92.26,61405.88,17.1,1e-05,0.0,0.00087]
[1780678735063,92.26,61412.61,17.1,1e-05,0.0,0.00088]
[1780678735460,92.26,61412.61,17.1,1e-05,0.0,0.00088]
[1780678736488,92.26,61421.53,17.1,1e-05,0.0,0.00089]
[1780678739510,92.26,61430.64,17.1,1e-05,0.0,0.00091]
[1780678742544,92.26,61420.4,17.1,1e-05,0.0,0.00089]
[1780678743808,92.26,61409.55,17.1,1e-05,0.0,0.00087]
[1780678744635,92.26,61399.13,17.1,1e-05,0.0,0.00086]
[1780678749605,92.26,61413.01,17.1,1e-05,0.0,0.00088]
[1780678751619,92.26,61421.63,17.1,1e-05,0.0,0.00089]
[1780678753636,92.26,61430.01,17.1,1e-05,0.0,0.00091]
[1780678756268,92.26,61424.52,17.1,1e-05,0.0,0.0009]
[1780678756886,92.26,61423.73,17.1,1e-05,0.0,0.0009]
[1780678757682,92.26,61429.92,17.1,1e-05,0.0,0.00091]
[1780678758694,92.26,61435.47,17.1,1e-05,0.0,0.00091]
[1780678758778,92.26,61423.5,17.1,1e-05,0.0,0.00089]
[1780678762709,92.26,61411.84,17.1,1e-05,0.0,0.00088]
[1780678763803,92.26,61399.61,17.1,1e-05,0.0,0.00086]
[1780678764716,92.26,61386.23,17.1,1e-05,0.0,0.00083]
[1780678766730,92.26,61377.1,17.1,1e-05,0.0,0.00082]
[1780678770764,92.26,61387.81,17.1,1e-05,0.0,0.00084]
[1780678771771,92.26,61379.07,17.1,1e-05,0.0,0.00081]
[1780678776817,92.26,61376.14,17.1,1e-05,0.0,0.00081]
[1780678781856,92.26,61372.16,17.1,1e-05,0.0,0.0008]
[1780678786889,92.26,61370.12,17.1,1e-05,0.0,0.0008]
[1780678789918,92.26,61360.7,17.1,1e-05,0.0,0.00079]
[1780678793078,92.26,61359.73,17.1,1e-05,0.0,0.00079]
[1780678793985,92.26,61361.23,17.1,1e-05,0.0,0.00079]
[1780678794078,92.26,61370.33,17.1,1e-05,0.0,0.0008]
[1780678795954,92.26,61359.62,17.1,1e-05,0.0,0.00079]
[1780678800278,92.26,61361.03,17.1,1e-05,0.0,0.00079]
[1780678801403,92.26,61359.14,17.1,1e-05,0.0,0.00078]
[1780678802114,92.26,61375.58,17.1,1e-05,0.0,0.00081]
[1780678803529,92.26,61375.58,17.1,1e-05,0.0,0.00081]
[1780678803568,92.26,61375.58,17.1,1e-05,0.0,0.00081]
[1780678806195,92.26,61386.96,17.1,1e-05,0.0,0.00083]
[1780678807982,92.26,61392.32,17.1,1e-05,0.0,0.00084]
[1780678808209,92.26,61400.24,17.1,1e-05,0.0,0.00085]
[1780678808984,92.26,61400.24,17.1,1e-05,0.0,0.00085]
[1780678809226,92.26,61408.18,17.1,1e-05,0.0,0.00086]
[1780678813245,92.26,61419.66,17.1,1e-05,0.0,0.00088]
[1780678817298,92.26,61425.95,17.1,1e-05,0.0,0.00089]
[1780678818207,92.26,61427.91,17.1,1e-05,0.0,0.00089]
[1780678820450,92.26,61436.84,17.1,1e-05,0.0,0.00091]
[1780678821104,92.26,61436.55,17.1,1e-05,0.0,0.00091]
[1780678823320,92.26,61450.14,17.1,1e-05,0.0,0.00093]
[1780678827349,92.26,61432.61,17.1,1e-05,0.0,0.0009]
[1780678828356,92.26,61421.66,17.1,1e-05,0.0,0.00088]
[1780678829687,92.26,61421.66,17.1,1e-05,0.0,0.00088]
[1780678829376,92.26,61432.35,17.1,1e-05,0.0,0.0009]
[1780678830377,92.26,61432.35,17.1,1e-05,0.0,0.0009]
[1780678830385,92.26,61444.78,17.1,1e-05,0.0,0.00092]
[1780678832402,92.26,61442.11,17.1,1e-05,0.0,0.00091]
[1780678837455,92.26,61444.23,17.1,1e-05,0.0,0.00091]
[1780678840492,92.26,61452.65,17.1,1e-05,0.0,0.00092]
[1780678841489,92.26,61461.43,17.1,1e-05,0.0,0.00094]
[1780678843503,92.26,61469.45,17.1,1e-05,0.0,0.00095]
[1780678843850,92.26,61469.45,17.1,1e-05,0.0,0.00095]
[1780678844486,92.26,61469.45,17.1,1e-05,0.0,0.00095]
[1780678845518,92.26,61459.91,17.1,1e-05,0.0,0.00094]
[1780678848542,92.26,61469.93,17.1,1e-05,0.0,0.00095]
[1780678851394,92.26,61470.0,17.1,1e-05,0.0,0.00095]
[1780678852542,92.26,61466.82,17.1,1e-05,0.0,0.00095]
[1780678852576,92.26,61449.09,17.1,1e-05,0.0,0.00092]
[1780678853597,92.26,61427.61,17.1,1e-05,0.0,0.00088]
[1780678854602,92.26,61407.71,17.1,1e-05,0.0,0.00085]
[1780678855610,92.26,61396.15,17.1,1e-05,0.0,0.00083]
[1780678857705,92.26,61390.15,17.1,1e-05,0.0,0.00082]
[1780678858223,92.26,61389.38,17.1,1e-05,0.0,0.00082]
[1780678858629,92.26,61403.31,17.1,1e-05,0.0,0.00084]
[1780678863705,92.26,61399.43,17.1,1e-05,0.0,0.00084]
[1780678863710,92.26,61407.95,17.1,1e-05,0.0,0.00085]
[1780678866828,92.26,61381.81,17.1,1e-05,0.0,0.00081]
[1780678867734,92.26,61374.29,17.1,1e-05,0.0,0.0008]
[1780678868327,92.26,61374.29,17.1,1e-05,0.0,0.0008]
[1780678869078,92.26,61374.29,17.1,1e-05,0.0,0.0008]
[1780678877658,92.26,61376.47,17.1,1e-05,0.0,0.0008]
[1780678877989,92.26,61376.47,17.1,1e-05,0.0,0.0008]
[1780678878817,92.26,61386.58,17.1,1e-05,0.0,0.00082]
[1780678883853,92.26,61383.81,17.1,1e-05,0.0,0.00081]
[1780678884220,92.26,61383.81,17.1,1e-05,0.0,0.00081]
[1780678884536,92.26,61383.81,17.1,1e-05,0.0,0.00081]
[1780678884860,92.26,61374.71,17.1,1e-05,0.0,0.0008]
[1780678888888,92.26,61386.11,17.1,1e-05,0.0,0.00082]
[1780678891909,92.26,61375.02,17.1,1e-05,0.0,0.00079]
[1780678892887,92.26,61375.02,17.1,1e-05,0.0,0.00079]
[1780678892916,92.26,61365.7,17.1,1e-05,0.0,0.00078]
[1780678894332,92.26,61365.7,17.1,1e-05,0.0,0.00078]
[1780678893928,92.26,61349.23,17.1,1e-05,0.0,0.00075]
[1780678898961,92.26,61348.18,17.1,1e-05,0.0,0.00075]
[1780678900980,92.26,61340.74,17.1,1e-05,0.0,0.00074]
[1780678900995,92.26,61329.62,17.1,1e-05,0.0,0.00073]
[1780678901677,92.26,61329.62,17.1,1e-05,0.0,0.00073]
[1780678902709,92.26,61331.11,17.1,1e-05,0.0,0.00073]
[1780678903271,92.26,61327.9,17.1,1e-05,0.0,0.00072]
[1780678905871,92.26,61316.94,17.1,1e-05,0.0,0.00071]
[1780678906018,92.26,61307.1,17.1,1e-05,0.0,0.0007]
[1780678907037,92.26,61295.79,17.1,1e-05,0.0,0.00068]
[1780678907322,92.26,61295.79,17.1,1e-05,0.0,0.00068]
[1780678907939,92.26,61295.79,17.1,1e-05,0.0,0.00068]
[1780678908728,92.26,61296.97,17.1,1e-05,0.0,0.00068]
[1780678911070,92.26,61282.05,17.1,1e-05,0.0,0.00066]
[1780678914091,92.26,61269.83,17.1,1e-05,0.0,0.00065]
[1780678915159,92.26,61259.45,17.1,1e-05,0.0,0.00064]
[1780678917658,92.26,61253.37,17.1,1e-05,0.0,0.00063]
[1780678918064,92.26,61253.37,17.1,1e-05,0.0,0.00063]
[1780678920072,92.26,61247.21,17.1,1e-05,0.0,0.00062]
[1780678920144,92.26,61236.89,17.1,1e-05,0.0,0.00061]
[1780678921179,92.26,61245.1,17.1,1e-05,0.0,0.00062]
[1780678922381,92.26,61245.54,17.1,1e-05,0.0,0.00062]
[1780678925198,92.26,61234.85,17.1,1e-05,0.0,0.00061]
[1780678927214,92.26,61247.64,17.1,1e-05,0.0,0.00062]
[1780678928556,92.26,61247.64,17.1,1e-05,0.0,0.00062]
[1780678929763,92.26,61243.8,17.1,1e-05,0.0,0.00062]
[1780678931140,92.26,61243.37,17.1,1e-05,0.0,0.00062]
[1780678931256,92.26,61254.56,17.1,1e-05,0.0,0.00063]
[1780678932702,92.26,61258.9,17.1,1e-05,0.0,0.00064]
[1780678936301,92.26,61247.86,17.1,1e-05,0.0,0.00062]
[1780678937961,92.26,61244.4,17.1,1e-05,0.0,0.00062]
[1780678938724,92.26,61239.72,17.1,1e-05,0.0,0.00061]
[1780678942348,92.26,61219.28,17.1,1e-05,0.0,0.00059]
[1780678946376,92.26,61209.94,17.1,0.0,0.0,0.00058]
[1780678949921,92.26,61208.58,17.1,0.0,0.0,0.00058]
[1780678949953,92.26,61208.58,17.1,0.0,0.0,0.00058]
[1780678950665,92.26,61207.98,17.1,0.0,0.0,0.00058]
[1780678951139,92.26,61207.98,17.1,0.0,0.0,0.00058]
[1780678953421,92.26,61212.28,17.1,0.0,0.0,0.00057]
[1780678953931,92.26,61217.49,17.1,0.0,0.0,0.00058]
[1780678959467,92.26,61220.68,17.1,0.0,0.0,0.00058]
[1780678962891,92.26,61226.07,17.1,1e-05,0.0,0.00059]
[1780678962914,92.26,61226.07,17.1,1e-05,0.0,0.00059]
[1780678968530,92.26,61227.59,17.1,1e-05,0.0,0.00059]
[1780678971551,92.26,61217.16,17.1,0.0,0.0,0.00058]
[1780678972558,92.26,61205.89,17.1,0.0,0.0,0.00057]
[1780678974574,92.26,61192.78,17.1,0.0,0.0,0.00055]
[1780678976588,92.26,61200.83,17.1,0.0,0.0,0.00056]
[1780678977978,92.26,61200.83,17.1,0.0,0.0,0.00056]
[1780678979501,92.26,61202.28,17.1,0.0,0.0,0.00056]
[1780678978619,92.26,61189.27,17.1,0.0,0.0,0.00055]
[1780678979628,92.26,61180.76,17.1,0.0,0.0,0.00054]
[1780678984794,92.26,61179.44,17.1,0.0,0.0,0.00054]
[1780678986049,92.26,61180.17,17.1,0.0,0.0,0.00054]
[1780678990729,92.26,61195.98,17.1,0.0,0.0,0.00056]
[1780678991736,92.26,61209.13,17.1,0.0,0.0,0.00057]
[1780678992743,92.26,61219.29,17.1,0.0,0.0,0.00058]
[1780678994814,92.26,61228.3,17.1,1e-05,0.0,0.00059]
[1780678996792,92.26,61242.04,17.1,1e-05,0.0,0.00061]
[1780678998854,92.26,61236.51,17.1,1e-05,0.0,0.0006]
[1780678999454,92.26,61236.51,17.1,1e-05,0.0,0.0006]
[1780679001827,92.26,61251.09,17.1,1e-05,0.0,0.00062]
[1780679002834,92.26,61260.1,17.1,1e-05,0.0,0.00063]
[1780679006888,92.26,61279.75,17.1,1e-05,0.0,0.00065]
[1780679011898,92.26,61295.72,17.1,1e-05,0.0,0.00067]
[1780679012905,92.26,61303.26,17.1,1e-05,0.0,0.00068]
[1780679016557,92.26,61304.65,17.1,1e-05,0.0,0.00068]
[1780679017195,92.26,61304.17,17.1,1e-05,0.0,0.00068]
[1780679017745,92.26,61306.35,17.1,1e-05,0.0,0.00068]
[1780679018039,92.26,61306.35,17.1,1e-05,0.0,0.00068]
[1780679018096,92.26,61306.35,17.1,1e-05,0.0,0.00068]
[1780679019084,92.26,61302.33,17.1,1e-05,0.0,0.00067]
[1780679019131,92.26,61286.19,17.1,1e-05,0.0,0.00065]
[1780679020963,92.26,61295.32,17.1,1e-05,0.0,0.00067]
[1780679021970,92.26,61307.72,17.1,1e-05,0.0,0.00068]
[1780679022977,92.26,61318.58,17.1,1e-05,0.0,0.0007]
[1780679027130,92.26,61325.22,17.1,1e-05,0.0,0.0007]
[1780679028211,92.26,61322.63,17.1,1e-05,0.0,0.0007]
[1780679028222,92.26,61311.32,17.1,1e-05,0.0,0.00069]
[1780679029020,92.26,61299.22,17.1,1e-05,0.0,0.00067]
[1780679034055,92.26,61294.34,17.1,1e-05,0.0,0.00066]
[1780679036069,92.26,61286.65,17.1,1e-05,0.0,0.00065]
[1780679040774,92.26,61289.24,17.1,1e-05,0.0,0.00066]
[1780679042379,92.26,61288.21,17.1,1e-05,0.0,0.00066]
[1780679048166,92.26,61293.04,17.1,1e-05,0.0,0.00066]
[1780679050187,92.26,61302.94,17.1,1e-05,0.0,0.00067]
[1780679055267,92.26,61297.13,17.1,1e-05,0.0,0.00067]
[1780679056504,92.26,61297.13,17.1,1e-05,0.0,0.00067]
[1780679056591,92.26,61288.5,17.1,1e-05,0.0,0.00066]
[1780679057551,92.26,61288.5,17.1,1e-05,0.0,0.00066]
[1780679063334,92.26,61287.01,17.1,1e-05,0.0,0.00065]
[1780679067131,92.26,61285.8,17.1,1e-05,0.0,0.00065]
[1780679068196,92.26,61279.94,17.1,1e-05,0.0,0.00065]
[1780679073406,92.26,61312.74,17.1,1e-05,0.0,0.00068]
[1780679074139,92.26,61312.74,17.1,1e-05,0.0,0.00068]
[1780679074426,92.26,61353.11,17.1,1e-05,0.0,0.00073]
[1780679075717,92.26,61365.48,17.1,1e-05,0.0,0.00075]
[1780679075837,92.26,61365.48,17.1,1e-05,0.0,0.00075]
[1780679076441,92.26,61357.61,17.1,1e-05,0.0,0.00074]
[1780679079482,92.26,61377.6,17.1,1e-05,0.0,0.00077]
[1780679081488,92.26,61356.72,17.1,1e-05,0.0,0.00074]
[1780679082717,92.26,61341.26,17.1,1e-05,0.0,0.00072]
[1780679087531,92.26,61353.16,17.1,1e-05,0.0,0.00073]
[1780679088362,92.26,61353.16,17.1,1e-05,0.0,0.00073]
[1780679089162,92.26,61346.29,17.1,1e-05,0.0,0.00072]
[1780679093576,92.26,61330.44,17.1,1e-05,0.0,0.0007]
[1780679096599,92.26,61343.9,17.1,1e-05,0.0,0.00072]
[1780679101660,92.26,61322.78,17.1,1e-05,0.0,0.00069]
[1780679103783,92.26,61331.48,17.1,1e-05,0.0,0.0007]
[1780679109709,92.26,61333.68,17.1,1e-05,0.0,0.00071]
[1780679111725,92.26,61324.64,17.1,1e-05,0.0,0.0007]
[1780679113746,92.26,61314.8,17.1,1e-05,0.0,0.00068]
[1780679115765,92.26,61296.87,17.1,1e-05,0.0,0.00066]
[1780679116776,92.26,61284.72,17.1,1e-05,0.0,0.00064]
[1780679117779,92.26,61272.36,17.1,1e-05,0.0,0.00063]
[1780679121232,92.26,61274.33,17.1,1e-05,0.0,0.00063]
[1780679121737,92.26,61274.33,17.1,1e-05,0.0,0.00063]
[1780679124828,92.26,61286.25,17.1,1e-05,0.0,0.00065]
[1780679126846,92.26,61274.22,17.1,1e-05,0.0,0.00063]
[1780679128938,92.26,61265.03,17.1,1e-05,0.0,0.00062]
[1780679130700,92.26,61271.76,17.1,1e-05,0.0,0.00063]
[1780679131905,92.26,61274.52,17.1,1e-05,0.0,0.00063]
[1780679134942,92.26,61276.84,17.1,1e-05,0.0,0.00063]
[1780679135267,92.26,61278.66,17.1,1e-05,0.0,0.00063]
[1780679137900,92.26,61273.53,17.1,1e-05,0.0,0.00062]
[1780679137942,92.26,61273.53,17.1,1e-05,0.0,0.00062]
[1780679138934,92.26,61285.97,17.1,1e-05,0.0,0.00064]
[1780679140949,92.26,61277.38,17.1,1e-05,0.0,0.00063]
[1780679144976,92.26,61269.13,17.1,1e-05,0.0,0.00062]
[1780679145983,92.26,61260.27,17.1,1e-05,0.0,0.00061]
[1780679147013,92.26,61251.75,17.1,1e-05,0.0,0.0006]
[1780679148006,92.26,61263.75,17.1,1e-05,0.0,0.00061]
[1780679152033,92.26,61272.83,17.1,1e-05,0.0,0.00062]
[1780679154030,92.26,61277.74,17.1,1e-05,0.0,0.00063]
[1780679154879,92.26,61277.74,17.1,1e-05,0.0,0.00063]
[1780679158293,92.26,61273.33,17.1,1e-05,0.0,0.00062]
[1780679158479,92.26,61273.33,17.1,1e-05,0.0,0.00062]
[1780679161200,92.26,61262.68,17.1,1e-05,0.0,0.00061]
[1780679162130,92.26,61254.49,17.1,1e-05,0.0,0.0006]
[1780679167176,92.26,61253.65,17.1,1e-05,0.0,0.0006]
[1780679169190,92.26,61245.97,17.1,1e-05,0.0,0.00059]
[1780679174235,92.26,61238.01,17.1,0.0,0.0,0.00058]
[1780679175241,92.26,61225.37,17.1,0.0,0.0,0.00057]
[1780679176250,92.26,61217.34,17.1,0.0,0.0,0.00056]
[1780679178579,92.26,61218.38,17.1,0.0,0.0,0.00056]
[1780679179385,92.26,61219.45,17.1,0.0,0.0,0.00056]
[1780679184789,92.26,61220.9,17.1,0.0,0.0,0.00056]
[1780679185269,92.26,61213.75,17.1,0.0,0.0,0.00056]
[1780679185314,92.26,61205.85,17.1,0.0,0.0,0.00055]
[1780679186329,92.26,61194.35,17.1,0.0,0.0,0.00054]
[1780679188340,92.26,61186.59,17.1,0.0,0.0,0.00053]
[1780679190359,92.26,61176.58,17.1,0.0,0.0,0.00052]
[1780679195399,92.26,61178.47,17.1,0.0,0.0,0.00051]
[1780679200434,92.26,61188.33,17.1,0.0,0.0,0.00052]
[1780679202481,92.26,61203.69,17.1,0.0,0.0,0.00054]
[1780679203488,92.26,61215.06,17.1,0.0,0.0,0.00055]
[1780679206510,92.26,61203.6,17.1,0.0,0.0,0.00054]
[1780679209562,92.26,61189.37,17.1,0.0,0.0,0.00052]
[1780679210856,92.26,61189.37,17.1,0.0,0.0,0.00052]
[1780679211584,92.26,61186.9,17.1,0.0,0.0,0.00052]
[1780679211676,92.26,61195.04,17.1,0.0,0.0,0.00053]
[1780679213485,92.26,61201.22,17.1,0.0,0.0,0.00054]
[1780679214074,92.26,61201.22,17.1,0.0,0.0,0.00054]
[1780679215852,92.26,61199.55,17.1,0.0,0.0,0.00054]
[1780679216029,92.26,61199.55,17.1,0.0,0.0,0.00054]
[1780679221646,92.26,61219.66,17.1,0.0,0.0,0.00056]
[1780679226692,92.26,61217.92,17.1,0.0,0.0,0.00055]
[1780679231727,92.26,61222.95,17.1,0.0,0.0,0.00056]
[1780679233004,92.26,61222.95,17.1,0.0,0.0,0.00056]
[1780679233840,92.26,61216.27,17.1,0.0,0.0,0.00055]
[1780679233915,92.26,61207.47,17.1,0.0,0.0,0.00054]
[1780679239794,92.26,61213.63,17.1,0.0,0.0,0.00055]
[1780679241806,92.26,61228.18,17.1,0.0,0.0,0.00057]
[1780679244677,92.26,61233.36,17.1,0.0,0.0,0.00057]
[1780679245053,92.26,61233.36,17.1,0.0,0.0,0.00057]
[1780679246842,92.26,61248.63,17.1,1e-05,0.0,0.00059]
[1780679247954,92.26,61248.63,17.1,1e-05,0.0,0.00059]
[1780679247991,92.26,61263.44,17.1,1e-05,0.0,0.0006]
[1780679249270,92.26,61257.17,17.1,1e-05,0.0,0.0006]
[1780679251915,92.26,61252.16,17.1,1e-05,0.0,0.00059]
[1780679253851,92.26,61257.49,17.1,1e-05,0.0,0.00059]
[1780679254681,92.26,61256.69,17.1,1e-05,0.0,0.00059]
[1780679262992,92.26,61255.74,17.1,1e-05,0.0,0.00059]
[1780679267020,92.26,61246.9,17.1,0.0,0.0,0.00058]
[1780679269034,92.26,61236.41,17.1,0.0,0.0,0.00057]
[1780679274075,92.26,61246.88,17.1,0.0,0.0,0.00058]
[1780679275096,92.26,61254.39,17.1,1e-05,0.0,0.00059]
[1780679277106,92.26,61266.36,17.1,1e-05,0.0,0.0006]
[1780679278113,92.26,61274.38,17.1,1e-05,0.0,0.00061]
[1780679283148,92.26,61280.64,17.1,1e-05,0.0,0.00062]
[1780679284697,92.26,61282.77,17.1,1e-05,0.0,0.00062]
[1780679285151,92.26,61282.77,17.1,1e-05,0.0,0.00062]
[1780679292215,92.26,61280.93,17.1,1e-05,0.0,0.00062]
[1780679292211,92.26,61269.06,17.1,1e-05,0.0,0.0006]
[1780679293252,92.26,61258.35,17.1,1e-05,0.0,0.00059]
[1780679295264,92.26,61244.7,17.1,0.0,0.0,0.00058]
[1780679296695,92.26,61244.7,17.1,0.0,0.0,0.00058]
[1780679297760,92.26,61242.09,17.1,0.0,0.0,0.00057]
[1780679297777,92.26,61250.66,17.1,1e-05,0.0,0.00058]
[1780679298258,92.26,61263.15,17.1,1e-05,0.0,0.0006]
[1780679299332,92.26,61271.64,17.1,1e-05,0.0,0.00061]
[1780679301073,92.26,61271.64,17.1,1e-05,0.0,0.00061]
[1780679301653,92.26,61278.65,17.1,1e-05,0.0,0.00062]
[1780679301999,92.26,61278.65,17.1,1e-05,0.0,0.00062]
[1780679302880,92.26,61279.94,17.1,1e-05,0.0,0.00062]
[1780679305359,92.26,61272.76,17.1,1e-05,0.0,0.00061]
[1780679306313,92.26,61274.35,17.1,1e-05,0.0,0.00061]
[1780679306314,92.26,61283.4,17.1,1e-05,0.0,0.00062]
[1780679307984,92.26,61283.4,17.1,1e-05,0.0,0.00062]
[1780679308063,92.26,61283.4,17.1,1e-05,0.0,0.00062]
[1780679309337,92.26,61306.6,17.1,1e-05,0.0,0.00065]
[1780679310407,92.26,61339.24,17.1,1e-05,0.0,0.00069]
[1780679311382,92.26,61334.82,17.1,1e-05,0.0,0.00068]
[1780679313134,92.26,61334.82,17.1,1e-05,0.0,0.00068]
[1780679313668,92.26,61329.48,17.1,1e-05,0.0,0.00067]
[1780679317403,92.26,61342.94,17.1,1e-05,0.0,0.00069]
[1780679319419,92.26,61356.87,17.1,1e-05,0.0,0.00071]
[1780679320432,92.26,61367.95,17.1,1e-05,0.0,0.00072]
[1780679323449,92.26,61359.38,17.1,1e-05,0.0,0.00071]
[1780679327477,92.26,61345.46,17.1,1e-05,0.0,0.00069]
[1780679328862,92.26,61345.46,17.1,1e-05,0.0,0.00069]
[1780679329520,92.26,61350.21,17.1,1e-05,0.0,0.0007]
[1780679335072,92.26,61348.7,17.1,1e-05,0.0,0.0007]
[1780679336059,92.26,61349.77,17.1,1e-05,0.0,0.0007]
[1780679339477,92.26,61356.62,17.1,1e-05,0.0,0.00071]
[1780679339954,92.26,61356.62,17.1,1e-05,0.0,0.00071]
[1780679345366,92.26,61358.37,17.1,1e-05,0.0,0.00071]
[1780679345876,92.26,61358.37,17.1,1e-05,0.0,0.00071]
[1780679351659,92.26,61355.52,17.1,1e-05,0.0,0.0007]
[1780679355010,92.26,61356.29,17.1,1e-05,0.0,0.00071]
[1780679355162,92.26,61356.29,17.1,1e-05,0.0,0.00071]
[1780679360166,92.26,61353.25,17.1,1e-05,0.0,0.0007]
[1780679360599,92.26,61352.54,17.1,1e-05,0.0,0.0007]
[1780679361381,92.26,61350.1,17.1,1e-05,0.0,0.0007]
[1780679362367,92.26,61356.78,17.1,1e-05,0.0,0.00071]
[1780679365757,92.26,61371.06,17.1,1e-05,0.0,0.00073]
[1780679368779,92.26,61359.74,17.1,1e-05,0.0,0.00071]
[1780679370792,92.26,61368.0,17.1,1e-05,0.0,0.00072]
[1780679372054,92.26,61368.0,17.1,1e-05,0.0,0.00072]
[1780679372642,92.26,61381.88,17.1,1e-05,0.0,0.00073]
[1780679372812,92.26,61389.53,17.1,1e-05,0.0,0.00074]
[1780679377855,92.26,61377.24,17.1,1e-05,0.0,0.00073]
[1780679379797,92.26,61373.31,17.1,1e-05,0.0,0.00072]
[1780679380791,92.26,61379.48,17.1,1e-05,0.0,0.00073]
[1780679381885,92.26,61365.36,17.1,1e-05,0.0,0.00071]
[1780679386921,92.26,61355.52,17.1,1e-05,0.0,0.0007]
[1780679388935,92.26,61366.57,17.1,1e-05,0.0,0.00071]
[1780679392642,92.26,61372.68,17.1,1e-05,0.0,0.00072]
[1780679392963,92.26,61347.29,17.1,1e-05,0.0,0.00069]
[1780679393709,92.26,61347.29,17.1,1e-05,0.0,0.00069]
[1780679393974,92.26,61336.3,17.1,1e-05,0.0,0.00067]
[1780679395986,92.26,61322.77,17.1,1e-05,0.0,0.00065]
[1780679396998,92.26,61312.52,17.1,1e-05,0.0,0.00064]
[1780679398006,92.26,61320.54,17.1,1e-05,0.0,0.00065]
[1780679398452,92.26,61320.54,17.1,1e-05,0.0,0.00065]
[1780679398881,92.26,61320.54,17.1,1e-05,0.0,0.00065]
[1780679405079,92.26,61307.09,17.1,1e-05,0.0,0.00064]
[1780679406083,92.26,61294.75,17.1,1e-05,0.0,0.00062]
[1780679407671,92.26,61289.64,17.1,1e-05,0.0,0.00061]
[1780679408367,92.26,61275.09,17.1,1e-05,0.0,0.0006]
[1780679408857,92.26,61275.09,17.1,1e-05,0.0,0.0006]
[1780679409194,92.26,61264.74,17.1,1e-05,0.0,0.00059]
[1780679412300,92.26,61263.78,17.1,1e-05,0.0,0.00058]
[1780679413560,92.26,61262.29,17.1,0.0,0.0,0.00058]
[1780679416172,92.26,61259.29,17.1,0.0,0.0,0.00058]
[1780679417099,92.26,61252.36,17.1,0.0,0.0,0.00057]
[1780679417179,92.26,61239.31,17.1,0.0,0.0,0.00056]
[1780679421207,92.26,61249.81,17.1,0.0,0.0,0.00057]
[1780679422528,92.26,61254.8,17.1,0.0,0.0,0.00057]
[1780679422666,92.26,61254.8,17.1,0.0,0.0,0.00057]
[1780679423051,92.26,61254.8,17.1,0.0,0.0,0.00057]
[1780679423187,92.26,61254.8,17.1,0.0,0.0,0.00057]
[1780679431290,92.26,61263.56,17.1,0.0,0.0,0.00058]
[1780679433424,92.26,61259.56,17.1,0.0,0.0,0.00057]
[1780679433488,92.26,61249.92,17.1,0.0,0.0,0.00056]
[1780679433927,92.26,61249.92,17.1,0.0,0.0,0.00056]
[1780679438346,92.26,61223.94,17.1,0.0,0.0,0.00054]
[1780679440360,92.26,61213.97,17.1,0.0,0.0,0.00053]
[1780679443383,92.26,61221.98,17.1,0.0,0.0,0.00053]
[1780679444511,92.26,61213.38,17.1,0.0,0.0,0.00052]
[1780679446406,92.26,61204.95,17.1,0.0,0.0,0.00052]
[1780679449428,92.26,61213.11,17.1,0.0,0.0,0.00052]
[1780679453458,92.26,61224.78,17.1,0.0,0.0,0.00054]
[1780679458493,92.26,61220.07,17.1,0.0,0.0,0.00053]
[1780679462522,92.26,61207.75,17.1,0.0,0.0,0.00052]
[1780679465542,92.26,61216.0,17.1,0.0,0.0,0.00053]
[1780679467556,92.26,61230.6,17.1,0.0,0.0,0.00054]
[1780679469193,92.26,61230.6,17.1,0.0,0.0,0.00054]
[1780679470032,92.26,61230.18,17.1,0.0,0.0,0.00054]
[1780679471584,92.26,61248.01,17.1,0.0,0.0,0.00056]
[1780679473199,92.26,61248.01,17.1,0.0,0.0,0.00056]
[1780679474208,92.26,61247.68,17.1,0.0,0.0,0.00056]
[1780679481916,92.26,61254.42,17.1,0.0,0.0,0.00057]
[1780679481925,92.26,61234.41,17.1,0.0,0.0,0.00055]
[1780679483055,92.26,61234.41,17.1,0.0,0.0,0.00055]
[1780679483184,92.26,61222.98,17.1,0.0,0.0,0.00053]
[1780679484435,92.26,61222.98,17.1,0.0,0.0,0.00053]
[1780679484535,92.26,61213.64,17.1,0.0,0.0,0.00052]
[1780679485209,92.26,61213.64,17.1,0.0,0.0,0.00052]
[1780679487708,92.26,61194.86,17.1,0.0,0.0,0.00051]
[1780679488715,92.26,61177.5,17.1,0.0,0.0,0.00049]
[1780679489730,92.26,61165.94,17.1,0.0,0.0,0.00048]
[1780679490852,92.26,61149.45,17.1,0.0,0.0,0.00046]
[1780679492014,92.26,61137.96,17.1,0.0,0.0,0.00045]
[1780679492904,92.26,61116.39,17.1,0.0,0.0,0.00043]
[1780679494195,92.26,61116.39,17.1,0.0,0.0,0.00043]
[1780679494789,92.26,61110.2,17.1,0.0,0.0,0.00042]
[1780679494809,92.26,61101.39,17.1,0.0,0.0,0.00042]
[1780679496002,92.26,61091.87,17.1,0.0,0.0,0.00041]
[1780679498816,92.26,61080.72,17.1,0.0,0.0,0.0004]
[1780679499811,92.26,61071.61,17.1,0.0,0.0,0.00039]
[1780679501826,92.26,61062.45,17.1,0.0,0.0,0.00039]
[1780679504721,92.26,61065.04,17.1,0.0,0.0,0.00039]
[1780679504782,92.26,61065.04,17.1,0.0,0.0,0.00039]
[1780679505859,92.26,61076.94,17.1,0.0,0.0,0.0004]
[1780679506866,92.26,61067.73,17.1,0.0,0.0,0.00039]
[1780679508499,92.26,61067.73,17.1,0.0,0.0,0.00039]
[1780679509131,92.26,61067.25,17.1,0.0,0.0,0.00039]
[1780679512504,92.26,61053.56,17.1,0.0,0.0,0.00038]
[1780679513194,92.26,61051.59,17.1,0.0,0.0,0.00038]
[1780679513258,92.26,61030.87,17.1,0.0,0.0,0.00036]
[1780679513916,92.26,61013.86,17.1,0.0,0.0,0.00035]
[1780679514699,92.26,61013.86,17.1,0.0,0.0,0.00035]
[1780679515019,92.26,60998.95,17.1,0.0,0.0,0.00034]
[1780679516234,92.26,60998.95,17.1,0.0,0.0,0.00034]
[1780679516321,92.26,60967.1,17.1,0.0,0.0,0.00032]
[1780679518488,92.26,60963.17,17.1,0.0,0.0,0.00032]
[1780679518495,92.26,60954.04,17.1,0.0,0.0,0.00031]
[1780679518973,92.26,60942.92,17.1,0.0,0.0,0.00031]
[1780679522237,92.26,60932.63,17.1,0.0,0.0,0.0003]
[1780679524966,92.26,60933.92,17.1,0.0,0.0,0.0003]
[1780679525025,92.26,60923.03,17.1,0.0,0.0,0.00029]
[1780679527318,92.26,60910.73,17.1,0.0,0.0,0.00029]
[1780679528114,92.26,60910.73,17.1,0.0,0.0,0.00029]
[1780679528846,92.26,60909.2,17.1,0.0,0.0,0.00029]
[1780679529689,92.26,60904.53,17.1,0.0,0.0,0.00028]
[1780679529776,92.26,60904.53,17.1,0.0,0.0,0.00028]
[1780679532120,92.26,60914.1,17.1,0.0,0.0,0.00029]
[1780679533127,92.26,60928.95,17.1,0.0,0.0,0.0003]
[1780679538180,92.26,60929.57,17.1,0.0,0.0,0.0003]
[1780679539190,92.26,60942.16,17.1,0.0,0.0,0.0003]
[1780679540197,92.26,60968.34,17.1,0.0,0.0,0.00032]
[1780679541606,92.26,60968.34,17.1,0.0,0.0,0.00032]
[1780679541203,92.26,60992.11,17.1,0.0,0.0,0.00034]
[1780679542244,92.26,61014.82,17.1,0.0,0.0,0.00035]
[1780679543584,92.26,61014.82,17.1,0.0,0.0,0.00035]
[1780679543219,92.26,61028.65,17.1,0.0,0.0,0.00036]
[1780679548273,92.26,61027.25,17.1,0.0,0.0,0.00036]
[1780679552557,92.26,61039.53,17.1,0.0,0.0,0.00036]
[1780679553717,92.26,61041.5,17.1,0.0,0.0,0.00037]
[1780679557833,92.26,61044.47,17.1,0.0,0.0,0.00037]
[1780679558678,92.26,61044.47,17.1,0.0,0.0,0.00037]
[1780679559340,92.26,61035.61,17.1,0.0,0.0,0.00036]
[1780679561354,92.26,61027.4,17.1,0.0,0.0,0.00036]
[1780679562361,92.26,61018.57,17.1,0.0,0.0,0.00035]
[1780679565383,92.26,61009.38,17.1,0.0,0.0,0.00034]
[1780679570419,92.26,61019.28,17.1,0.0,0.0,0.00035]
[1780679571437,92.26,61019.28,17.1,0.0,0.0,0.00035]
[1780679572402,92.26,61017.73,17.1,0.0,0.0,0.00035]
[1780679577468,92.26,61013.99,17.1,0.0,0.0,0.00035]
[1780679578479,92.26,61003.33,17.1,0.0,0.0,0.00034]
[1780679582512,92.26,60989.83,17.1,0.0,0.0,0.00033]
[1780679585530,92.26,60981.83,17.1,0.0,0.0,0.00033]
[1780679586509,92.26,60981.83,17.1,0.0,0.0,0.00033]
[1780679587519,92.26,60975.11,17.1,0.0,0.0,0.00032]
[1780679587548,92.26,60986.21,17.1,0.0,0.0,0.00033]
[1780679589567,92.26,60995.45,17.1,0.0,0.0,0.00033]
[1780679590314,92.26,60995.45,17.1,0.0,0.0,0.00033]
[1780679591301,92.26,60998.38,17.1,0.0,0.0,0.00034]
[1780679592637,92.26,61008.69,17.1,0.0,0.0,0.00034]
[1780679594832,92.26,61006.34,17.1,0.0,0.0,0.00034]
[1780679595732,92.26,61008.31,17.1,0.0,0.0,0.00034]
[1780679597060,92.26,61002.24,17.1,0.0,0.0,0.00034]
[1780679597710,92.26,61002.24,17.1,0.0,0.0,0.00034]
[1780679598893,92.26,61007.48,17.1,0.0,0.0,0.00034]
[1780679599535,92.26,61007.48,17.1,0.0,0.0,0.00034]
[1780679600646,92.26,61022.04,17.1,0.0,0.0,0.00035]
[1780679605456,92.26,61017.22,17.1,0.0,0.0,0.00035]
[1780679606417,92.26,61021.36,17.1,0.0,0.0,0.00035]
[1780679608709,92.26,61034.67,17.1,0.0,0.0,0.00036]
[1780679611107,92.26,61040.6,17.1,0.0,0.0,0.00037]
[1780679612539,92.26,61051.2,17.1,0.0,0.0,0.00037]
[1780679614764,92.26,61061.01,17.1,0.0,0.0,0.00038]
[1780679619801,92.26,61054.14,17.1,0.0,0.0,0.00037]
[1780679619999,92.26,61054.14,17.1,0.0,0.0,0.00037]
[1780679620489,92.26,61054.14,17.1,0.0,0.0,0.00037]
[1780679622823,92.26,61045.86,17.1,0.0,0.0,0.00036]
[1780679625844,92.26,61053.75,17.1,0.0,0.0,0.00037]
[1780679629438,92.26,61055.03,17.1,0.0,0.0,0.00037]
[1780679630457,92.26,61054.79,17.1,0.0,0.0,0.00037]
[1780679635917,92.26,61046.53,17.1,0.0,0.0,0.00037]
[1780679640550,92.26,61051.58,17.1,0.0,0.0,0.00037]
[1780679641173,92.26,61052.41,17.1,0.0,0.0,0.00037]
[1780679646600,92.26,61052.17,17.1,0.0,0.0,0.00037]
[1780679647548,92.26,61053.7,17.1,0.0,0.0,0.00037]
[1780679647637,92.26,61037.32,17.1,0.0,0.0,0.00036]
[1780679648009,92.26,61022.44,17.1,0.0,0.0,0.00035]
[1780679650019,92.26,61005.65,17.1,0.0,0.0,0.00034]
[1780679651026,92.26,61015.28,17.1,0.0,0.0,0.00034]
[1780679653041,92.26,61022.86,17.1,0.0,0.0,0.00035]
[1780679655054,92.26,61031.54,17.1,0.0,0.0,0.00035]
[1780679660105,92.26,61033.39,17.1,0.0,0.0,0.00036]
[1780679661998,92.26,61033.53,17.1,0.0,0.0,0.00036]
[1780679662673,92.26,61033.53,17.1,0.0,0.0,0.00036]
[1780679663130,92.26,61047.65,17.1,0.0,0.0,0.00037]
[1780679667505,92.26,61050.25,17.1,0.0,0.0,0.00037]
[1780679668052,92.26,61051.13,17.1,0.0,0.0,0.00037]
[1780679668437,92.26,61051.13,17.1,0.0,0.0,0.00037]
[1780679669238,92.26,61048.37,17.1,0.0,0.0,0.00037]
[1780679675215,92.26,61052.84,17.1,0.0,0.0,0.00037]
[1780679678241,92.26,61044.27,17.1,0.0,0.0,0.00036]
[1780679679216,92.26,61044.27,17.1,0.0,0.0,0.00036]
[1780679680018,92.26,61049.24,17.1,0.0,0.0,0.00036]
[1780679682799,92.26,61042.17,17.1,0.0,0.0,0.00036]
[1780679683636,92.26,61037.96,17.1,0.0,0.0,0.00035]
[1780679684281,92.26,61022.9,17.1,0.0,0.0,0.00034]
[1780679689316,92.26,61020.66,17.1,0.0,0.0,0.00034]
[1780679690323,92.26,61013.06,17.1,0.0,0.0,0.00034]
[1780679695359,92.26,61008.1,17.1,0.0,0.0,0.00033]
[1780679696549,92.26,61008.1,17.1,0.0,0.0,0.00033]
[1780679697119,92.26,61009.8,17.1,0.0,0.0,0.00034]
[1780679702423,92.26,61014.45,17.1,0.0,0.0,0.00034]
[1780679703582,92.26,61014.45,17.1,0.0,0.0,0.00034]
[1780679704479,92.26,61004.25,17.1,0.0,0.0,0.00033]
[1780679705080,92.26,61004.25,17.1,0.0,0.0,0.00033]
[1780679706581,92.26,61019.47,17.1,0.0,0.0,0.00034]
[1780679707512,92.26,61033.55,17.1,0.0,0.0,0.00035]
[1780679708677,92.26,61033.55,17.1,0.0,0.0,0.00035]
[1780679709466,92.26,61037.88,17.1,0.0,0.0,0.00035]
[1780679710996,92.26,61033.97,17.1,0.0,0.0,0.00035]
[1780679711739,92.26,61033.97,17.1,0.0,0.0,0.00035]
[1780679711778,92.26,61026.13,17.1,0.0,0.0,0.00035]
[1780679712546,92.26,61015.04,17.1,0.0,0.0,0.00034]
[1780679716590,92.26,61003.02,17.1,0.0,0.0,0.00033]
[1780679717593,92.26,61012.98,17.1,0.0,0.0,0.00034]
[1780679721621,92.26,61003.93,17.1,0.0,0.0,0.00033]
[1780679726678,92.26,61001.57,17.1,0.0,0.0,0.00033]
[1780679731709,92.26,60992.55,17.1,0.0,0.0,0.00032]
[1780679732712,92.26,60979.73,17.1,0.0,0.0,0.00031]
[1780679735743,92.26,60967.44,17.1,0.0,0.0,0.0003]
[1780679736750,92.26,60957.94,17.1,0.0,0.0,0.0003]
[1780679737757,92.26,60947.66,17.1,0.0,0.0,0.00029]
[1780679738774,92.26,60935.42,17.1,0.0,0.0,0.00029]
[1780679741801,92.26,60943.62,17.1,0.0,0.0,0.00029]
[1780679743817,92.26,60959.08,17.1,0.0,0.0,0.0003]
[1780679745835,92.26,60949.47,17.1,0.0,0.0,0.00029]
[1780679748753,92.26,60948.56,17.1,0.0,0.0,0.00029]
[1780679748937,92.26,60948.56,17.1,0.0,0.0,0.00029]
[1780679749867,92.26,60928.45,17.1,0.0,0.0,0.00028]
[1780679750101,92.26,60928.45,17.1,0.0,0.0,0.00028]
[1780679750497,92.26,60928.45,17.1,0.0,0.0,0.00028]
[1780679750874,92.26,60913.78,17.1,0.0,0.0,0.00027]
[1780679754463,92.26,60916.61,17.1,0.0,0.0,0.00028]
[1780679754902,92.26,60928.0,17.1,0.0,0.0,0.00028]
[1780679755173,92.26,60928.0,17.1,0.0,0.0,0.00028]
[1780679756626,92.26,60933.72,17.1,0.0,0.0,0.00028]
[1780679757540,92.26,60927.55,17.1,0.0,0.0,0.00028]
[1780679760944,92.26,60917.25,17.1,0.0,0.0,0.00028]
[1780679761951,92.26,60909.84,17.1,0.0,0.0,0.00027]
[1780679763971,92.26,60898.37,17.1,0.0,0.0,0.00027]
[1780679768060,92.26,60884.57,17.1,0.0,0.0,0.00026]
[1780679773069,92.26,60892.94,17.1,0.0,0.0,0.00026]
[1780679777119,92.26,60880.33,17.1,0.0,0.0,0.00026]
[1780679778228,92.26,60880.33,17.1,0.0,0.0,0.00026]
[1780679778252,92.26,60868.92,17.1,0.0,0.0,0.00025]
[1780679779131,92.26,60868.92,17.1,0.0,0.0,0.00025]
[1780679779208,92.26,60855.54,17.1,0.0,0.0,0.00024]
[1780679781367,92.26,60855.66,17.1,0.0,0.0,0.00024]
[1780679781982,92.26,60855.66,17.1,0.0,0.0,0.00024]
[1780679782084,92.26,60865.56,17.1,0.0,0.0,0.00025]
[1780679785194,92.26,60852.3,17.1,0.0,0.0,0.00024]
[1780679790243,92.26,60843.71,17.1,0.0,0.0,0.00024]
[1780679791250,92.26,60841.73,17.1,0.0,0.0,0.00023]
[1780679792481,92.26,60841.73,17.1,0.0,0.0,0.00023]
[1780679792875,92.26,60841.73,17.1,0.0,0.0,0.00023]
[1780679796881,92.26,60840.62,17.1,0.0,0.0,0.00023]
[1780679797641,92.26,60840.39,17.1,0.0,0.0,0.00023]
[1780679803342,92.26,60838.12,17.1,0.0,0.0,0.00023]
[1780679805376,92.26,60826.13,17.1,0.0,0.0,0.00023]
[1780679810629,92.26,60836.34,17.1,0.0,0.0,0.00023]
[1780679814453,92.26,60848.14,17.1,0.0,0.0,0.00024]
[1780679816467,92.26,60855.72,17.1,0.0,0.0,0.00024]
[1780679818911,92.26,60856.04,17.1,0.0,0.0,0.00024]
[1780679819481,92.26,60854.64,17.1,0.0,0.0,0.00024]
[1780679823516,92.26,60864.88,17.1,0.0,0.0,0.00025]
[1780679828551,92.26,60865.99,17.1,0.0,0.0,0.00025]
[1780679833589,92.26,60861.23,17.1,0.0,0.0,0.00024]
[1780679838634,92.26,60851.63,17.1,0.0,0.0,0.00024]
[1780679841664,92.26,60833.46,17.1,0.0,0.0,0.00023]
[1780679842543,92.26,60833.46,17.1,0.0,0.0,0.00023]
[1780679842958,92.26,60833.46,17.1,0.0,0.0,0.00023]
[1780679843022,92.26,60825.0,17.1,0.0,0.0,0.00023]
[1780679844693,92.26,60815.0,17.1,0.0,0.0,0.00022]
[1780679848733,92.26,60805.63,17.1,0.0,0.0,0.00022]
[1780679849739,92.26,60791.52,17.1,0.0,0.0,0.00021]
[1780679851753,92.26,60786.7,17.1,0.0,0.0,0.00021]
[1780679853778,92.26,60795.1,17.1,0.0,0.0,0.00021]
[1780679857803,92.26,60787.49,17.1,0.0,0.0,0.00021]
[1780679862246,92.26,60785.04,17.1,0.0,0.0,0.00021]
[1780679863264,92.26,60783.02,17.1,0.0,0.0,0.0002]
[1780679865886,92.26,60797.04,17.1,0.0,0.0,0.00021]
[1780679866893,92.26,60812.84,17.1,0.0,0.0,0.00022]
[1780679870922,92.26,60800.67,17.1,0.0,0.0,0.00021]
[1780679873944,92.26,60791.5,17.1,0.0,0.0,0.00021]
[1780679875813,92.26,60793.77,17.1,0.0,0.0,0.00021]
[1780679875958,92.26,60810.32,17.1,0.0,0.0,0.00022]
[1780679876722,92.26,60810.32,17.1,0.0,0.0,0.00022]
[1780679876965,92.26,60820.59,17.1,0.0,0.0,0.00022]
[1780679879461,92.26,60818.1,17.1,0.0,0.0,0.00022]
[1780679880080,92.26,60818.1,17.1,0.0,0.0,0.00022]
[1780679880995,92.26,60829.22,17.1,0.0,0.0,0.00023]
[1780679884022,92.26,60819.04,17.1,0.0,0.0,0.00022]
[1780679886034,92.26,60810.5,17.1,0.0,0.0,0.00022]
[1780679888055,92.26,60820.5,17.1,0.0,0.0,0.00022]
[1780679891076,92.26,60829.77,17.1,0.0,0.0,0.00023]
[1780679892084,92.26,60813.85,17.1,0.0,0.0,0.00022]
[1780679892371,92.26,60813.85,17.1,0.0,0.0,0.00022]
[1780679893900,92.26,60812.47,17.1,0.0,0.0,0.00022]
[1780679900141,92.26,60805.09,17.1,0.0,0.0,0.00021]
[1780679903162,92.26,60796.79,17.1,0.0,0.0,0.00021]
[1780679906589,92.26,60801.04,17.1,0.0,0.0,0.00021]
[1780679907399,92.26,60794.91,17.1,0.0,0.0,0.00021]
[1780679908200,92.26,60783.0,17.1,0.0,0.0,0.0002]
[1780679911221,92.26,60781.44,17.1,0.0,0.0,0.0002]
[1780679914293,92.26,60771.38,17.1,0.0,0.0,0.0002]
[1780679916313,92.26,60779.0,17.1,0.0,0.0,0.0002]
[1780679921348,92.26,60769.14,17.1,0.0,0.0,0.0002]
[1780679923366,92.26,60780.58,17.1,0.0,0.0,0.0002]
[1780679927392,92.26,60768.97,17.1,0.0,0.0,0.0002]
[1780679930417,92.26,60782.14,17.1,0.0,0.0,0.0002]
[1780679932433,92.26,60795.52,17.1,0.0,0.0,0.00021]
[1780679934442,92.26,60802.16,17.1,0.0,0.0,0.00021]
[1780679934697,92.26,60795.9,17.1,0.0,0.0,0.00021]
[1780679937467,92.26,60782.61,17.1,0.0,0.0,0.0002]
[1780679938663,92.26,60782.61,17.1,0.0,0.0,0.0002]
[1780679939640,92.26,60780.63,17.1,0.0,0.0,0.0002]
[1780679939738,92.26,60771.98,17.1,0.0,0.0,0.0002]
[1780679941495,92.26,60762.46,17.1,0.0,0.0,0.00019]
[1780679946531,92.26,60769.34,17.1,0.0,0.0,0.0002]
[1780679951570,92.26,60772.87,17.1,0.0,0.0,0.0002]
[1780679956605,92.26,60773.08,17.1,0.0,0.0,0.0002]
[1780679961640,92.26,60760.83,17.1,0.0,0.0,0.00019]
[1780679966675,92.26,60757.45,17.1,0.0,0.0,0.00019]
[1780679968690,92.26,60759.3,17.1,0.0,0.0,0.00019]
[1780679968873,92.26,60759.3,17.1,0.0,0.0,0.00019]
[1780679969701,92.26,60781.73,17.1,0.0,0.0,0.0002]
[1780679970745,92.26,60800.08,17.1,0.0,0.0,0.00021]
[1780679975756,92.26,60810.87,17.1,0.0,0.0,0.00021]
[1780679977644,92.26,60811.71,17.1,0.0,0.0,0.00021]
[1780679978281,92.26,60811.71,17.1,0.0,0.0,0.00021]
[1780679978305,92.26,60820.01,17.1,0.0,0.0,0.00022]
[1780679983819,92.26,60815.86,17.1,0.0,0.0,0.00021]
[1780679984825,92.26,60806.41,17.1,0.0,0.0,0.00021]
[1780679987847,92.26,60795.07,17.1,0.0,0.0,0.0002]
[1780679988749,92.26,60795.07,17.1,0.0,0.0,0.0002]
[1780679989566,92.26,60795.55,17.1,0.0,0.0,0.0002]
[1780679991886,92.26,60803.15,17.1,0.0,0.0,0.00021]
[1780679992889,92.26,60811.93,17.1,0.0,0.0,0.00021]
[1780679994898,92.26,60819.95,17.1,0.0,0.0,0.00022]
[1780679995910,92.26,60806.6,17.1,0.0,0.0,0.00021]
[1780679996953,92.26,60786.38,17.1,0.0,0.0,0.0002]
[1780679998932,92.26,60799.59,17.1,0.0,0.0,0.00021]
[1780680002302,92.26,60813.76,17.1,0.0,0.0,0.00021]
[1780680006315,92.26,60805.58,17.1,0.0,0.0,0.00021]
[1780680010351,92.26,60813.64,17.1,0.0,0.0,0.00021]
[1780680015391,92.26,60803.08,17.1,0.0,0.0,0.00021]
[1780680016228,92.26,60803.08,17.1,0.0,0.0,0.00021]
[1780680016949,92.26,60801.97,17.1,0.0,0.0,0.00021]
[1780680020428,92.26,60788.91,17.1,0.0,0.0,0.0002]
[1780680021409,92.26,60788.91,17.1,0.0,0.0,0.0002]
[1780680021903,92.26,60783.64,17.1,0.0,0.0,0.0002]
[1780680025976,92.26,60787.27,17.1,0.0,0.0,0.0002]
[1780680026106,92.26,60787.27,17.1,0.0,0.0,0.0002]
[1780680027478,92.26,60776.51,17.1,0.0,0.0,0.0002]
[1780680030504,92.26,60805.49,17.1,0.0,0.0,0.00021]
[1780680031475,92.26,60805.49,17.1,0.0,0.0,0.00021]
[1780680032207,92.26,60817.04,17.1,0.0,0.0,0.00021]
[1780680037563,92.26,60815.72,17.1,0.0,0.0,0.00021]
[1780680042598,92.26,60822.72,17.1,0.0,0.0,0.00021]
[1780680044612,92.26,60815.3,17.1,0.0,0.0,0.00021]
[1780680047634,92.26,60828.94,17.1,0.0,0.0,0.00022]
[1780680048659,92.26,60828.94,17.1,0.0,0.0,0.00022]
[1780680049353,92.26,60825.83,17.1,0.0,0.0,0.00022]
[1780680052685,92.26,60804.25,17.1,0.0,0.0,0.00021]
[1780680054628,92.26,60804.25,17.1,0.0,0.0,0.00021]
[1780680053690,92.26,60792.22,17.1,0.0,0.0,0.0002]
[1780680055504,92.26,60792.22,17.1,0.0,0.0,0.0002]
[1780680055710,92.26,60778.96,17.1,0.0,0.0,0.0002]
[1780680060746,92.26,60775.65,17.1,0.0,0.0,0.00019]
[1780680064784,92.26,60790.22,17.1,0.0,0.0,0.0002]
[1780680066797,92.26,60804.28,17.1,0.0,0.0,0.00021]
[1780680067805,92.26,60816.51,17.1,0.0,0.0,0.00021]
[1780680069910,92.26,60832.43,17.1,0.0,0.0,0.00022]
[1780680074305,92.26,60835.86,17.1,0.0,0.0,0.00022]
[1780680074756,92.26,60835.03,17.1,0.0,0.0,0.00022]
[1780680075546,92.26,60835.03,17.1,0.0,0.0,0.00022]
[1780680075821,92.26,60836.62,17.1,0.0,0.0,0.00022]
[1780680076876,92.26,60824.59,17.1,0.0,0.0,0.00021]
[1780680078798,92.26,60831.49,17.1,0.0,0.0,0.00022]
[1780680079588,92.26,60831.49,17.1,0.0,0.0,0.00022]
[1780680081914,92.26,60845.62,17.1,0.0,0.0,0.00022]
[1780680082950,92.26,60856.15,17.1,0.0,0.0,0.00023]
[1780680083932,92.26,60844.51,17.1,0.0,0.0,0.00022]
[1780680085039,92.26,60844.51,17.1,0.0,0.0,0.00022]
[1780680085578,92.26,60835.76,17.1,0.0,0.0,0.00022]
[1780680087959,92.26,60823.43,17.1,0.0,0.0,0.00021]
[1780680088966,92.26,60812.37,17.1,0.0,0.0,0.00021]
[1780680090981,92.26,60803.43,17.1,0.0,0.0,0.00021]
[1780680091988,92.26,60800.96,17.1,0.0,0.0,0.0002]
[1780680095351,92.26,60795.74,17.1,0.0,0.0,0.0002]
[1780680099194,92.26,60815.52,17.1,0.0,0.0,0.00021]
[1780680101215,92.26,60831.26,17.1,0.0,0.0,0.00021]
[1780680105119,92.26,60842.75,17.1,0.0,0.0,0.00022]
[1780680108136,92.26,60850.54,17.1,0.0,0.0,0.00022]
[1780680109143,92.26,60842.77,17.1,0.0,0.0,0.00022]
[1780680111082,92.26,60838.27,17.1,0.0,0.0,0.00022]
[1780680112040,92.26,60841.29,17.1,0.0,0.0,0.00022]
[1780680112568,92.26,60841.29,17.1,0.0,0.0,0.00022]
[1780680112603,92.26,60841.29,17.1,0.0,0.0,0.00022]
[1780680114181,92.26,60856.96,17.1,0.0,0.0,0.00023]
[1780680116199,92.26,60846.92,17.1,0.0,0.0,0.00022]
[1780680120227,92.26,60836.8,17.1,0.0,0.0,0.00022]
[1780680121234,92.26,60829.42,17.1,0.0,0.0,0.00021]
[1780680122884,92.26,60825.91,17.1,0.0,0.0,0.00021]
[1780680123833,92.26,60825.28,17.1,0.0,0.0,0.00021]
[1780680125268,92.26,60843.56,17.1,0.0,0.0,0.00022]
[1780680126010,92.26,60843.56,17.1,0.0,0.0,0.00022]
[1780680126517,92.26,60843.56,17.1,0.0,0.0,0.00022]
[1780680126596,92.26,60856.62,17.1,0.0,0.0,0.00023]
[1780680127282,92.26,60864.76,17.1,0.0,0.0,0.00023]
[1780680130762,92.26,60856.88,17.1,0.0,0.0,0.00023]
[1780680135155,92.26,60856.28,17.1,0.0,0.0,0.00023]
[1780680136394,92.26,60861.25,17.1,0.0,0.0,0.00023]
[1780680141380,92.26,60869.43,17.1,0.0,0.0,0.00023]
[1780680146418,92.26,60869.62,17.1,0.0,0.0,0.00023]
[1780680151451,92.26,60861.64,17.1,0.0,0.0,0.00023]
[1780680155479,92.26,60869.2,17.1,0.0,0.0,0.00023]
[1780680156137,92.26,60869.2,17.1,0.0,0.0,0.00023]
[1780680156553,92.26,60869.2,17.1,0.0,0.0,0.00023]
[1780680159931,92.26,60863.74,17.1,0.0,0.0,0.00023]
[1780680160571,92.26,60863.74,17.1,0.0,0.0,0.00023]
[1780680164057,92.26,60860.19,17.1,0.0,0.0,0.00022]
[1780680164486,92.26,60860.19,17.1,0.0,0.0,0.00022]
[1780680171608,92.26,60862.76,17.1,0.0,0.0,0.00023]
[1780680172604,92.26,60894.87,17.1,0.0,0.0,0.00024]
[1780680173610,92.26,60908.24,17.1,0.0,0.0,0.00025]
[1780680174618,92.26,60895.68,17.1,0.0,0.0,0.00024]
[1780680176638,92.26,60885.67,17.1,0.0,0.0,0.00024]
[1780680181674,92.26,60884.86,17.1,0.0,0.0,0.00024]
[1780680185710,92.26,60874.31,17.1,0.0,0.0,0.00023]
[1780680186899,92.26,60860.26,17.1,0.0,0.0,0.00022]
[1780680190907,92.26,60862.5,17.1,0.0,0.0,0.00023]
[1780680191149,92.26,60862.5,17.1,0.0,0.0,0.00023]
[1780680190846,92.26,60871.86,17.1,0.0,0.0,0.00023]
[1780680191842,92.26,60891.22,17.1,0.0,0.0,0.00024]
[1780680196861,92.26,60888.52,17.1,0.0,0.0,0.00024]
[1780680201896,92.26,60878.43,17.1,0.0,0.0,0.00023]
[1780680204917,92.26,60869.98,17.1,0.0,0.0,0.00023]
[1780680207938,92.26,60860.9,17.1,0.0,0.0,0.00023]
[1780680210959,92.26,60848.16,17.1,0.0,0.0,0.00022]
[1780680211773,92.26,60848.16,17.1,0.0,0.0,0.00022]
[1780680211966,92.26,60841.7,17.1,0.0,0.0,0.00021]
[1780680212769,92.26,60841.7,17.1,0.0,0.0,0.00021]
[1780680219015,92.26,60824.83,17.1,0.0,0.0,0.00021]
[1780680220856,92.26,60824.83,17.1,0.0,0.0,0.00021]
[1780680220864,92.26,60810.47,17.1,0.0,0.0,0.0002]
[1780680221841,92.26,60810.47,17.1,0.0,0.0,0.0002]
[1780680221855,92.26,60798.08,17.1,0.0,0.0,0.0002]
[1780680222317,92.26,60786.74,17.1,0.0,0.0,0.00019]
[1780680226073,92.26,60797.41,17.1,0.0,0.0,0.0002]
[1780680227090,92.26,60806.32,17.1,0.0,0.0,0.0002]
[1780680228747,92.26,60806.32,17.1,0.0,0.0,0.0002]
[1780680229388,92.26,60812.64,17.1,0.0,0.0,0.0002]
[1780680235279,92.26,60802.51,17.1,0.0,0.0,0.0002]
[1780680236357,92.26,60786.32,17.1,0.0,0.0,0.00019]
[1780680237531,92.26,60778.39,17.1,0.0,0.0,0.00019]
[1780680242608,92.26,60766.47,17.1,0.0,0.0,0.00018]
[1780680243336,92.26,60773.86,17.1,0.0,0.0,0.00019]
[1780680248371,92.26,60767.07,17.1,0.0,0.0,0.00018]
[1780680249828,92.26,60767.07,17.1,0.0,0.0,0.00018]
[1780680250201,92.26,60763.98,17.1,0.0,0.0,0.00018]
[1780680255420,92.26,60752.2,17.1,0.0,0.0,0.00018]
[1780680256407,92.26,60752.2,17.1,0.0,0.0,0.00018]
[1780680257490,92.26,60749.17,17.1,0.0,0.0,0.00018]
[1780680258532,92.26,60733.45,17.1,0.0,0.0,0.00017]
[1780680259755,92.26,60733.45,17.1,0.0,0.0,0.00017]
[1780680260606,92.26,60735.45,17.1,0.0,0.0,0.00017]
[1780680261474,92.26,60722.08,17.1,0.0,0.0,0.00017]
[1780680262481,92.26,60708.53,17.1,0.0,0.0,0.00016]
[1780680264368,92.26,60703.27,17.1,0.0,0.0,0.00016]
[1780680265052,92.26,60703.27,17.1,0.0,0.0,0.00016]
[1780680267516,92.26,60717.77,17.1,0.0,0.0,0.00017]
[1780680270538,92.26,60726.93,17.1,0.0,0.0,0.00017]
[1780680272493,92.26,60726.9,17.1,0.0,0.0,0.00017]
[1780680272825,92.26,60726.9,17.1,0.0,0.0,0.00017]
[1780680275579,92.26,60714.25,17.1,0.0,0.0,0.00016]
[1780680277942,92.26,60714.18,17.1,0.0,0.0,0.00016]
[1780680278469,92.26,60719.24,17.1,0.0,0.0,0.00016]
[1780680278602,92.26,60719.24,17.1,0.0,0.0,0.00016]
[1780680278607,92.26,60731.21,17.1,0.0,0.0,0.00017]
[1780680279721,92.26,60745.39,17.1,0.0,0.0,0.00017]
[1780680280292,92.26,60745.39,17.1,0.0,0.0,0.00017]
[1780680283507,92.26,60737.41,17.1,0.0,0.0,0.00017]
[1780680284003,92.26,60737.41,17.1,0.0,0.0,0.00017]
[1780680284653,92.26,60729.68,17.1,0.0,0.0,0.00017]
[1780680286702,92.26,60740.14,17.1,0.0,0.0,0.00017]
[1780680289689,92.26,60752.85,17.1,0.0,0.0,0.00018]
[1780680293718,92.26,60742.2,17.1,0.0,0.0,0.00017]
[1780680297746,92.26,60752.47,17.1,0.0,0.0,0.00018]
[1780680298752,92.26,60764.57,17.1,0.0,0.0,0.00018]
[1780680299760,92.26,60777.41,17.1,0.0,0.0,0.00018]
[1780680300769,92.26,60766.59,17.1,0.0,0.0,0.00018]
[1780680302448,92.26,60767.34,17.1,0.0,0.0,0.00018]
[1780680302851,92.26,60767.34,17.1,0.0,0.0,0.00018]
[1780680303811,92.26,60781.38,17.1,0.0,0.0,0.00019]
[1780680305841,92.26,60783.22,17.1,0.0,0.0,0.00019]
[1780680306140,92.26,60783.22,17.1,0.0,0.0,0.00019]
[1780680311878,92.26,60796.58,17.1,0.0,0.0,0.00019]
[1780680316724,92.26,60791.93,17.1,0.0,0.0,0.00019]
[1780680317759,92.26,60784.74,17.1,0.0,0.0,0.00019]
[1780680319935,92.26,60771.54,17.1,0.0,0.0,0.00018]
[1780680320943,92.26,60751.69,17.1,0.0,0.0,0.00018]
[1780680321812,92.26,60751.69,17.1,0.0,0.0,0.00018]
[1780680321949,92.26,60738.73,17.1,0.0,0.0,0.00017]
[1780680322422,92.26,60738.73,17.1,0.0,0.0,0.00017]
[1780680322696,92.26,60738.73,17.1,0.0,0.0,0.00017]
[1780680322923,92.26,60738.73,17.1,0.0,0.0,0.00017]
[1780680325980,92.26,60750.95,17.1,0.0,0.0,0.00018]
[1780680327994,92.26,60762.76,17.1,0.0,0.0,0.00018]
[1780680330012,92.26,60776.57,17.1,0.0,0.0,0.00018]
[1780680331019,92.26,60775.77,17.1,0.0,0.0,0.00018]
[1780680336054,92.26,60776.06,17.1,0.0,0.0,0.00018]
[1780680341089,92.26,60774.89,17.1,0.0,0.0,0.00018]
[1780680343103,92.26,60783.69,17.1,0.0,0.0,0.00018]
[1780680345118,92.26,60774.51,17.1,0.0,0.0,0.00018]
[1780680346124,92.26,60760.91,17.1,0.0,0.0,0.00018]
[1780680349167,92.26,60736.55,17.1,0.0,0.0,0.00017]
[1780680350192,92.26,60721.06,17.1,0.0,0.0,0.00016]
[1780680351199,92.26,60710.52,17.1,0.0,0.0,0.00016]
[1780680353313,92.26,60704.17,17.1,0.0,0.0,0.00016]
[1780680354116,92.26,60704.6,17.1,0.0,0.0,0.00016]
[1780680358257,92.26,60696.96,17.1,0.0,0.0,0.00015]
[1780680359264,92.26,60689.48,17.1,0.0,0.0,0.00015]
[1780680364330,92.26,60693.83,17.1,0.0,0.0,0.00015]
[1780680369365,92.26,60708.05,17.1,0.0,0.0,0.00016]
[1780680372733,92.26,60713.62,17.1,0.0,0.0,0.00016]
[1780680373571,92.26,60712.74,17.1,0.0,0.0,0.00016]
[1780680375409,92.26,60697.89,17.1,0.0,0.0,0.00015]
[1780680379094,92.26,60688.92,17.1,0.0,0.0,0.00015]
[1780680380714,92.26,60679.2,17.1,0.0,0.0,0.00015]
[1780680381727,92.26,60664.21,17.1,0.0,0.0,0.00014]
[1780680383691,92.26,60662.4,17.1,0.0,0.0,0.00014]
[1780680384183,92.26,60662.4,17.1,0.0,0.0,0.00014]
[1780680387798,92.26,60652.07,17.1,0.0,0.0,0.00014]
[1780680388935,92.26,60652.67,17.1,0.0,0.0,0.00014]
[1780680391546,92.26,60650.67,17.1,0.0,0.0,0.00014]
[1780680396522,92.26,60650.03,17.1,0.0,0.0,0.00014]
[1780680397577,92.26,60649.41,17.1,0.0,0.0,0.00014]
[1780680402569,92.26,60653.69,17.1,0.0,0.0,0.00014]
[1780680403496,92.26,60660.38,17.1,0.0,0.0,0.00014]
[1780680406596,92.26,60668.4,17.1,0.0,0.0,0.00014]
[1780680406939,92.26,60668.4,17.1,0.0,0.0,0.00014]
[1780680407087,92.26,60668.4,17.1,0.0,0.0,0.00014]
[1780680407743,92.26,60673.44,17.1,0.0,0.0,0.00015]
[1780680409370,92.26,60675.03,17.1,0.0,0.0,0.00015]
[1780680409747,92.26,60676.14,17.1,0.0,0.0,0.00015]
[1780680412697,92.26,60687.27,17.1,0.0,0.0,0.00015]
[1780680417732,92.26,60690.23,17.1,0.0,0.0,0.00015]
[1780680422784,92.26,60690.97,17.1,0.0,0.0,0.00015]
[1780680424628,92.26,60686.01,17.1,0.0,0.0,0.00015]
[1780680425321,92.26,60686.01,17.1,0.0,0.0,0.00015]
[1780680426812,92.26,60677.91,17.1,0.0,0.0,0.00015]
[1780680430841,92.26,60667.16,17.1,0.0,0.0,0.00014]
[1780680431848,92.26,60658.85,17.1,0.0,0.0,0.00014]
[1780680435876,92.26,60649.16,17.1,0.0,0.0,0.00014]
[1780680438897,92.26,60659.11,17.1,0.0,0.0,0.00014]
[1780680439904,92.26,60667.68,17.1,0.0,0.0,0.00014]
[1780680441919,92.26,60657.32,17.1,0.0,0.0,0.00014]
[1780680444547,92.26,60661.66,17.1,0.0,0.0,0.00014]
[1780680445436,92.26,60661.66,17.1,0.0,0.0,0.00014]
[1780680447961,92.26,60671.0,17.1,0.0,0.0,0.00014]
[1780680453006,92.26,60675.15,17.1,0.0,0.0,0.00014]
[1780680456026,92.26,60683.17,17.1,0.0,0.0,0.00015]
[1780680460605,92.26,60690.01,17.1,0.0,0.0,0.00015]
[1780680461249,92.26,60690.01,17.1,0.0,0.0,0.00015]
[1780680464033,92.26,60693.89,17.1,0.0,0.0,0.00015]
[1780680464523,92.26,60690.5,17.1,0.0,0.0,0.00015]
[1780680469128,92.26,60678.87,17.1,0.0,0.0,0.00014]
[1780680471141,92.26,60669.64,17.1,0.0,0.0,0.00014]
[1780680475303,92.26,60674.98,17.1,0.0,0.0,0.00014]
[1780680475764,92.26,60675.09,17.1,0.0,0.0,0.00014]
[1780680477151,92.26,60677.51,17.1,0.0,0.0,0.00014]
[1780680477232,92.26,60677.51,17.1,0.0,0.0,0.00014]
[1780680477517,92.26,60677.51,17.1,0.0,0.0,0.00014]
[1780680478207,92.26,60678.48,17.1,0.0,0.0,0.00014]
[1780680484241,92.26,60694.54,17.1,0.0,0.0,0.00015]
[1780680486256,92.26,60712.85,17.1,0.0,0.0,0.00016]
[1780680489276,92.26,60720.93,17.1,0.0,0.0,0.00016]
[1780680492305,92.26,60711.13,17.1,0.0,0.0,0.00016]
[1780680494319,92.26,60701.15,17.1,0.0,0.0,0.00015]
[1780680496942,92.26,60698.16,17.1,0.0,0.0,0.00015]
[1780680497234,92.26,60698.16,17.1,0.0,0.0,0.00015]
[1780680501368,92.26,60714.8,17.1,0.0,0.0,0.00016]
[1780680506513,92.26,60713.76,17.1,0.0,0.0,0.00016]
[1780680506621,92.26,60714.21,17.1,0.0,0.0,0.00016]
[1780680509433,92.26,60729.81,17.1,0.0,0.0,0.00016]
[1780680510207,92.26,60729.81,17.1,0.0,0.0,0.00016]
[1780680510362,92.26,60729.81,17.1,0.0,0.0,0.00016]
[1780680512452,92.26,60746.88,17.1,0.0,0.0,0.00016]
[1780680515473,92.26,60739.54,17.1,0.0,0.0,0.00016]
[1780680519511,92.26,60721.67,17.1,0.0,0.0,0.00016]
[1780680520533,92.26,60699.62,17.1,0.0,0.0,0.00015]
[1780680521253,92.26,60699.62,17.1,0.0,0.0,0.00015]
[1780680521742,92.26,60694.75,17.1,0.0,0.0,0.00015]
[1780680525578,92.26,60703.8,17.1,0.0,0.0,0.00015]
[1780680527592,92.26,60694.83,17.1,0.0,0.0,0.00015]
[1780680532628,92.26,60696.45,17.1,0.0,0.0,0.00015]
[1780680537663,92.26,60691.36,17.1,0.0,0.0,0.00015]
[1780680541197,92.26,60690.71,17.1,0.0,0.0,0.00015]
[1780680542197,92.26,60689.48,17.1,0.0,0.0,0.00015]
[1780680542298,92.26,60676.15,17.1,0.0,0.0,0.00014]
[1780680543355,92.26,60676.15,17.1,0.0,0.0,0.00014]
[1780680543508,92.26,60676.15,17.1,0.0,0.0,0.00014]
[1780680543515,92.26,60657.54,17.1,0.0,0.0,0.00014]
[1780680547738,92.26,60648.64,17.1,0.0,0.0,0.00013]
[1780680552773,92.26,60644.0,17.1,0.0,0.0,0.00013]
[1780680555407,92.26,60650.89,17.1,0.0,0.0,0.00013]
[1780680555826,92.26,60653.64,17.1,0.0,0.0,0.00014]
[1780680557808,92.26,60665.06,17.1,0.0,0.0,0.00014]
[1780680561836,92.26,60655.99,17.1,0.0,0.0,0.00014]
[1780680564327,92.26,60654.55,17.1,0.0,0.0,0.00014]
[1780680564778,92.26,60654.08,17.1,0.0,0.0,0.00014]
[1780680566136,92.26,60629.48,17.1,0.0,0.0,0.00013]
[1780680569095,92.26,60639.16,17.1,0.0,0.0,0.00013]
[1780680572003,92.26,60638.05,17.1,0.0,0.0,0.00013]
[1780680576010,92.26,60645.83,17.1,0.0,0.0,0.00013]
[1780680576848,92.26,60645.83,17.1,0.0,0.0,0.00013]
[1780680577461,92.26,60645.83,17.1,0.0,0.0,0.00013]
[1780680579027,92.26,60635.92,17.1,0.0,0.0,0.00013]
[1780680583611,92.26,60637.9,17.1,0.0,0.0,0.00013]
[1780680584379,92.26,60635.55,17.1,0.0,0.0,0.00013]
[1780680587086,92.26,60650.04,17.1,0.0,0.0,0.00013]
[1780680587922,92.26,60650.04,17.1,0.0,0.0,0.00013]
[1780680588093,92.26,60660.89,17.1,0.0,0.0,0.00014]
[1780680588931,92.26,60660.89,17.1,0.0,0.0,0.00014]
[1780680590994,92.26,60666.21,17.1,0.0,0.0,0.00014]
[1780680591901,92.26,60668.94,17.1,0.0,0.0,0.00014]
[1780680595042,92.26,60668.69,17.1,0.0,0.0,0.00014]
[1780680595142,92.26,60661.19,17.1,0.0,0.0,0.00014]
[1780680595949,92.26,60661.19,17.1,0.0,0.0,0.00014]
[1780680601186,92.26,60653.48,17.1,0.0,0.0,0.00013]
[1780680602692,92.26,60653.48,17.1,0.0,0.0,0.00013]
[1780680603478,92.26,60652.59,17.1,0.0,0.0,0.00013]
[1780680608151,92.26,60653.64,17.1,0.0,0.0,0.00013]
[1780680609963,92.26,60663.04,17.1,0.0,0.0,0.00014]
[1780680610270,92.26,60675.38,17.1,0.0,0.0,0.00014]
[1780680615305,92.26,60667.69,17.1,0.0,0.0,0.00014]
[1780680620340,92.26,60678.26,17.1,0.0,0.0,0.00014]
[1780680621099,92.26,60678.26,17.1,0.0,0.0,0.00014]
[1780680621716,92.26,60678.26,17.1,0.0,0.0,0.00014]
[1780680621348,92.26,60686.27,17.1,0.0,0.0,0.00014]
[1780680622361,92.26,60698.9,17.1,0.0,0.0,0.00015]
[1780680624237,92.26,60693.74,17.1,0.0,0.0,0.00015]
[1780680624728,92.26,60693.74,17.1,0.0,0.0,0.00015]
[1780680624379,92.26,60675.46,17.1,0.0,0.0,0.00014]
[1780680627409,92.26,60688.37,17.1,0.0,0.0,0.00014]
[1780680628728,92.26,60696.48,17.1,0.0,0.0,0.00015]
[1780680629111,92.26,60696.48,17.1,0.0,0.0,0.00015]
[1780680629510,92.26,60696.48,17.1,0.0,0.0,0.00015]
[1780680629527,92.26,60706.17,17.1,0.0,0.0,0.00015]
[1780680630192,92.26,60706.17,17.1,0.0,0.0,0.00015]
[1780680631347,92.26,60706.3,17.1,0.0,0.0,0.00015]
[1780680631447,92.26,60701.36,17.1,0.0,0.0,0.00015]
[1780680633460,92.26,60693.26,17.1,0.0,0.0,0.00014]
[1780680636486,92.26,60685.47,17.1,0.0,0.0,0.00014]
[1780680638382,92.26,60685.6,17.1,0.0,0.0,0.00014]
[1780680638503,92.26,60694.83,17.1,0.0,0.0,0.00014]
[1780680639285,92.26,60694.83,17.1,0.0,0.0,0.00014]
[1780680640515,92.26,60712.96,17.1,0.0,0.0,0.00015]
[1780680642406,92.26,60717.1,17.1,0.0,0.0,0.00015]
[1780680642739,92.26,60717.1,17.1,0.0,0.0,0.00015]
[1780680646565,92.26,60737.28,17.1,0.0,0.0,0.00016]
[1780680648581,92.26,60752.51,17.1,0.0,0.0,0.00016]
[1780680649528,92.26,60752.51,17.1,0.0,0.0,0.00016]
[1780680650667,92.26,60756.61,17.1,0.0,0.0,0.00016]
[1780680652598,92.26,60754.78,17.1,0.0,0.0,0.00016]
[1780680652609,92.26,60743.97,17.1,0.0,0.0,0.00016]
[1780680653439,92.26,60743.97,17.1,0.0,0.0,0.00016]
[1780680656637,92.26,60751.87,17.1,0.0,0.0,0.00016]
[1780680661679,92.26,60744.45,17.1,0.0,0.0,0.00016]
[1780680663336,92.26,60740.66,17.1,0.0,0.0,0.00016]
[1780680664131,92.26,60737.42,17.1,0.0,0.0,0.00016]
[1780680666716,92.26,60750.02,17.1,0.0,0.0,0.00016]
[1780680671753,92.26,60760.67,17.1,0.0,0.0,0.00017]
[1780680676789,92.26,60755.16,17.1,0.0,0.0,0.00016]
[1780680681824,92.26,60760.61,17.1,0.0,0.0,0.00017]
[1780680686860,92.26,60758.53,17.1,0.0,0.0,0.00016]
[1780680688874,92.26,60767.49,17.1,0.0,0.0,0.00017]
[1780680691898,92.26,60761.32,17.1,0.0,0.0,0.00016]
[1780680696934,92.26,60768.08,17.1,0.0,0.0,0.00017]
[1780680701968,92.26,60766.44,17.1,0.0,0.0,0.00016]
[1780680706004,92.26,60757.76,17.1,0.0,0.0,0.00016]
[1780680707381,92.26,60757.76,17.1,0.0,0.0,0.00016]
[1780680708110,92.26,60751.52,17.1,0.0,0.0,0.00016]
[1780680710055,92.26,60740.33,17.1,0.0,0.0,0.00016]
[1780680715097,92.26,60732.97,17.1,0.0,0.0,0.00015]
[1780680715178,92.26,60740.81,17.1,0.0,0.0,0.00016]
[1780680716095,92.26,60761.18,17.1,0.0,0.0,0.00016]
[1780680717103,92.26,60772.12,17.1,0.0,0.0,0.00017]
[1780680719120,92.26,60764.64,17.1,0.0,0.0,0.00016]
[1780680724166,92.26,60753.1,17.1,0.0,0.0,0.00016]
[1780680729549,92.26,60752.44,17.1,0.0,0.0,0.00016]
[1780680729563,92.26,60740.02,17.1,0.0,0.0,0.00016]
[1780680730435,92.26,60730.42,17.1,0.0,0.0,0.00015]
[1780680732220,92.26,60721.65,17.1,0.0,0.0,0.00015]
[1780680733227,92.26,60712.6,17.1,0.0,0.0,0.00015]
[1780680736295,92.26,60710.52,17.1,0.0,0.0,0.00015]
[1780680736783,92.26,60710.52,17.1,0.0,0.0,0.00015]
[1780680736842,92.26,60695.97,17.1,0.0,0.0,0.00014]
[1780680737256,92.26,60683.86,17.1,0.0,0.0,0.00014]
[1780680741269,92.26,60688.79,17.1,0.0,0.0,0.00014]
[1780680742217,92.26,60686.73,17.1,0.0,0.0,0.00014]
[1780680747326,92.26,60678.71,17.1,0.0,0.0,0.00014]
[1780680748333,92.26,60669.96,17.1,0.0,0.0,0.00013]
[1780680753368,92.26,60691.91,17.1,0.0,0.0,0.00014]
[1780680757626,92.26,60711.27,17.1,0.0,0.0,0.00014]
[1780680758431,92.26,60725.19,17.1,0.0,0.0,0.00015]
[1780680759438,92.26,60733.41,17.1,0.0,0.0,0.00015]
[1780680761453,92.26,60725.97,17.1,0.0,0.0,0.00015]
[1780680766489,92.26,60724.26,17.1,0.0,0.0,0.00015]
[1780680768503,92.26,60714.99,17.1,0.0,0.0,0.00015]
[1780680773538,92.26,60721.07,17.1,0.0,0.0,0.00015]
[1780680777576,92.26,60728.75,17.1,0.0,0.0,0.00015]
[1780680780636,92.26,60737.59,17.1,0.0,0.0,0.00015]
[1780680782631,92.26,60727.01,17.1,0.0,0.0,0.00015]
[1780680784818,92.26,60728.83,17.1,0.0,0.0,0.00015]
[1780680785657,92.26,60734.07,17.1,0.0,0.0,0.00015]
[1780680789732,92.26,60741.79,17.1,0.0,0.0,0.00015]
[1780680790738,92.26,60746.6,17.1,0.0,0.0,0.00016]
[1780680790767,92.26,60754.0,17.1,0.0,0.0,0.00016]
[1780680796735,92.26,60755.42,17.1,0.0,0.0,0.00016]
[1780680801343,92.26,60761.19,17.1,0.0,0.0,0.00016]
[1780680801434,92.26,60761.19,17.1,0.0,0.0,0.00016]
[1780680802777,92.26,60745.52,17.1,0.0,0.0,0.00016]
[1780680807814,92.26,60742.6,17.1,0.0,0.0,0.00015]
[1780680812849,92.26,60758.24,17.1,0.0,0.0,0.00016]
[1780680815870,92.26,60748.32,17.1,0.0,0.0,0.00015]
[1780680818891,92.26,60740.26,17.1,0.0,0.0,0.00015]
[1780680822923,92.26,60755.33,17.1,0.0,0.0,0.00016]
[1780680823930,92.26,60762.65,17.1,0.0,0.0,0.00016]
[1780680825946,92.26,60771.8,17.1,0.0,0.0,0.00016]
[1780680826952,92.26,60785.28,17.1,0.0,0.0,0.00017]
[1780680828967,92.26,60807.02,17.1,0.0,0.0,0.00017]
[1780680834002,92.26,60810.41,17.1,0.0,0.0,0.00018]
[1780680836038,92.26,60818.14,17.1,0.0,0.0,0.00018]
[1780680841071,92.26,60806.06,17.1,0.0,0.0,0.00017]
[1780680842084,92.26,60789.26,17.1,0.0,0.0,0.00017]
[1780680844103,92.26,60795.4,17.1,0.0,0.0,0.00017]
[1780680845099,92.26,60797.17,17.1,0.0,0.0,0.00017]
[1780680849668,92.26,60794.94,17.1,0.0,0.0,0.00017]
[1780680849826,92.26,60794.94,17.1,0.0,0.0,0.00017]
[1780680852105,92.26,60801.49,17.1,0.0,0.0,0.00017]
[1780680852511,92.26,60797.29,17.1,0.0,0.0,0.00017]
[1780680853168,92.26,60786.91,17.1,0.0,0.0,0.00017]
[1780680858203,92.26,60781.47,17.1,0.0,0.0,0.00017]
[1780680861786,92.26,60786.85,17.1,0.0,0.0,0.00017]
[1780680861801,92.26,60786.85,17.1,0.0,0.0,0.00017]
[1780680863247,92.26,60800.9,17.1,0.0,0.0,0.00017]
[1780680865264,92.26,60815.12,17.1,0.0,0.0,0.00018]
[1780680866269,92.26,60832.5,17.1,0.0,0.0,0.00018]
[1780680867276,92.26,60846.83,17.1,0.0,0.0,0.00019]
[1780680869292,92.26,60836.11,17.1,0.0,0.0,0.00019]
[1780680873321,92.26,60831.05,17.1,0.0,0.0,0.00018]
[1780680876344,92.26,60821.65,17.1,0.0,0.0,0.00018]
[1780680880376,92.26,60830.6,17.1,0.0,0.0,0.00018]
[1780680883293,92.26,60831.1,17.1,0.0,0.0,0.00018]
[1780680882392,92.26,60819.18,17.1,0.0,0.0,0.00018]
[1780680883785,92.26,60819.18,17.1,0.0,0.0,0.00018]
[1780680889534,92.26,60829.38,17.1,0.0,0.0,0.00018]
[1780680890491,92.26,60828.56,17.1,0.0,0.0,0.00018]
[1780680896533,92.26,60824.2,17.1,0.0,0.0,0.00018]
[1780680897403,92.26,60825.06,17.1,0.0,0.0,0.00018]
[1780680897512,92.26,60833.08,17.1,0.0,0.0,0.00018]
[1780680900115,92.26,60834.58,17.1,0.0,0.0,0.00018]
[1780680900560,92.26,60834.27,17.1,0.0,0.0,0.00018]
[1780680902548,92.26,60823.1,17.1,0.0,0.0,0.00018]
[1780680907583,92.26,60822.3,17.1,0.0,0.0,0.00018]
[1780680909610,92.26,60829.94,17.1,0.0,0.0,0.00018]
[1780680911618,92.26,60818.44,17.1,0.0,0.0,0.00018]
[1780680912624,92.26,60796.9,17.1,0.0,0.0,0.00017]
[1780680913908,92.26,60780.78,17.1,0.0,0.0,0.00016]
[1780680917489,92.26,60786.8,17.1,0.0,0.0,0.00017]
[1780680918197,92.26,60786.8,17.1,0.0,0.0,0.00017]
[1780680924013,92.26,60786.74,17.1,0.0,0.0,0.00017]
[1780680924336,92.26,60786.74,17.1,0.0,0.0,0.00017]
[1780680929750,92.26,60784.25,17.1,0.0,0.0,0.00016]
[1780680931771,92.26,60775.29,17.1,0.0,0.0,0.00016]
[1780680936054,92.26,60781.72,17.1,0.0,0.0,0.00016]
[1780680936081,92.26,60774.03,17.1,0.0,0.0,0.00016]
[1780680936660,92.26,60774.03,17.1,0.0,0.0,0.00016]
[1780680938821,92.26,60755.63,17.1,0.0,0.0,0.00015]
[1780680939828,92.26,60745.53,17.1,0.0,0.0,0.00015]
[1780680940883,92.26,60736.92,17.1,0.0,0.0,0.00015]
[1780680942333,92.26,60736.92,17.1,0.0,0.0,0.00015]
[1780680943328,92.26,60742.0,17.1,0.0,0.0,0.00015]
[1780680944675,92.26,60748.7,17.1,0.0,0.0,0.00015]
[1780680945425,92.26,60745.53,17.1,0.0,0.0,0.00015]
[1780680950941,92.26,60745.64,17.1,0.0,0.0,0.00015]
[1780680955978,92.26,60747.96,17.1,0.0,0.0,0.00015]
[1780680961015,92.26,60752.24,17.1,0.0,0.0,0.00015]
[1780680966055,92.26,60746.49,17.1,0.0,0.0,0.00015]
[1780680966445,92.26,60746.49,17.1,0.0,0.0,0.00015]
[1780680967318,92.26,60746.49,17.1,0.0,0.0,0.00015]
[1780680968159,92.26,60733.77,17.1,0.0,0.0,0.00015]
[1780680969089,92.26,60725.59,17.1,0.0,0.0,0.00014]
[1780680971103,92.26,60736.21,17.1,0.0,0.0,0.00015]
[1780680973117,92.26,60747.49,17.1,0.0,0.0,0.00015]
[1780680975131,92.26,60761.66,17.1,0.0,0.0,0.00015]
[1780680975781,92.26,60761.66,17.1,0.0,0.0,0.00015]
[1780680976138,92.26,60770.18,17.1,0.0,0.0,0.00016]
[1780680976618,92.26,60770.18,17.1,0.0,0.0,0.00016]
[1780680980180,92.26,60789.3,17.1,0.0,0.0,0.00016]
[1780680981183,92.26,60797.09,17.1,0.0,0.0,0.00017]
[1780680983197,92.26,60804.77,17.1,0.0,0.0,0.00017]
[1780680984204,92.26,60812.99,17.1,0.0,0.0,0.00017]
[1780680988232,92.26,60821.37,17.1,0.0,0.0,0.00018]
[1780680990247,92.26,60811.64,17.1,0.0,0.0,0.00017]
[1780680991254,92.26,60808.78,17.1,0.0,0.0,0.00017]
[1780680994274,92.26,60817.2,17.1,0.0,0.0,0.00017]
[1780680995412,92.26,60817.2,17.1,0.0,0.0,0.00017]
[1780680996392,92.26,60815.21,17.1,0.0,0.0,0.00017]
[1780680996446,92.26,60804.16,17.1,0.0,0.0,0.00017]
[1780680997299,92.26,60792.02,17.1,0.0,0.0,0.00016]
[1780680999314,92.26,60782.51,17.1,0.0,0.0,0.00016]
[1780681003367,92.26,60772.64,17.1,0.0,0.0,0.00016]
[1780681005381,92.26,60781.37,17.1,0.0,0.0,0.00016]
[1780681010415,92.26,60772.86,17.1,0.0,0.0,0.00016]
[1780681011422,92.26,60764.85,17.1,0.0,0.0,0.00015]
[1780681011733,92.26,60764.85,17.1,0.0,0.0,0.00015]
[1780681011907,92.26,60764.85,17.1,0.0,0.0,0.00015]
[1780681012432,92.26,60751.39,17.1,0.0,0.0,0.00015]
[1780681013439,92.26,60741.16,17.1,0.0,0.0,0.00015]
[1780681016546,92.26,60736.12,17.1,0.0,0.0,0.00014]
[1780681017355,92.26,60736.12,17.1,0.0,0.0,0.00014]
[1780681018078,92.26,60734.0,17.1,0.0,0.0,0.00014]
[1780681018997,92.26,60729.0,17.1,0.0,0.0,0.00014]
[1780681020049,92.26,60722.24,17.1,0.0,0.0,0.00014]
[1780681020391,92.26,60722.24,17.1,0.0,0.0,0.00014]
[1780681021495,92.26,60729.69,17.1,0.0,0.0,0.00014]
[1780681022502,92.26,60738.9,17.1,0.0,0.0,0.00015]
[1780681022766,92.26,60738.9,17.1,0.0,0.0,0.00015]
[1780681022825,92.26,60738.9,17.1,0.0,0.0,0.00015]
[1780681025523,92.26,60748.31,17.1,0.0,0.0,0.00015]
[1780681028580,92.26,60756.11,17.1,0.0,0.0,0.00015]
[1780681032573,92.26,60768.71,17.1,0.0,0.0,0.00015]
[1780681033579,92.26,60779.45,17.1,0.0,0.0,0.00016]
[1780681034586,92.26,60790.72,17.1,0.0,0.0,0.00016]
[1780681035594,92.26,60802.32,17.1,0.0,0.0,0.00017]
[1780681037615,92.26,60810.36,17.1,0.0,0.0,0.00017]
[1780681040645,92.26,60820.55,17.1,0.0,0.0,0.00017]
[1780681042657,92.26,60831.9,17.1,0.0,0.0,0.00018]
[1780681045681,92.26,60842.53,17.1,0.0,0.0,0.00018]
[1780681048053,92.26,60836.99,17.1,0.0,0.0,0.00018]
[1780681048565,92.26,60836.99,17.1,0.0,0.0,0.00018]
[1780681050946,92.26,60837.0,17.1,0.0,0.0,0.00018]
[1780681051096,92.26,60837.0,17.1,0.0,0.0,0.00018]
[1780681051099,92.26,60834.54,17.1,0.0,0.0,0.00018]
[1780681052738,92.26,60824.39,17.1,0.0,0.0,0.00017]
[1780681053745,92.26,60816.26,17.1,0.0,0.0,0.00017]
[1780681055759,92.26,60805.86,17.1,0.0,0.0,0.00017]
[1780681059787,92.26,60797.8,17.1,0.0,0.0,0.00016]
[1780681063815,92.26,60805.84,17.1,0.0,0.0,0.00017]
[1780681067258,92.26,60807.67,17.1,0.0,0.0,0.00017]
[1780681067339,92.26,60807.67,17.1,0.0,0.0,0.00017]
[1780681069544,92.26,60805.94,17.1,0.0,0.0,0.00017]
[1780681070438,92.26,60804.99,17.1,0.0,0.0,0.00016]
[1780681070483,92.26,60791.2,17.1,0.0,0.0,0.00016]
[1780681071847,92.26,60786.23,17.1,0.0,0.0,0.00016]
[1780681072583,92.26,60786.23,17.1,0.0,0.0,0.00016]
[1780681075899,92.26,60795.03,17.1,0.0,0.0,0.00016]
[1780681077878,92.26,60795.63,17.1,0.0,0.0,0.00016]
[1780681077929,92.26,60795.63,17.1,0.0,0.0,0.00016]
[1780681082953,92.26,60819.89,17.1,0.0,0.0,0.00017]
[1780681085627,92.26,60823.16,17.1,0.0,0.0,0.00017]
[1780681086028,92.26,60823.16,17.1,0.0,0.0,0.00017]
[1780681086986,92.26,60809.58,17.1,0.0,0.0,0.00017]
[1780681089001,92.26,60800.81,17.1,0.0,0.0,0.00016]
[1780681090010,92.26,60786.5,17.1,0.0,0.0,0.00016]
[1780681092054,92.26,60794.71,17.1,0.0,0.0,0.00016]
[1780681095074,92.26,60786.3,17.1,0.0,0.0,0.00016]
[1780681096044,92.26,60786.3,17.1,0.0,0.0,0.00016]
[1780681096697,92.26,60780.0,17.1,0.0,0.0,0.00016]
[1780681100647,92.26,60780.3,17.1,0.0,0.0,0.00016]
[1780681100962,92.26,60783.89,17.1,0.0,0.0,0.00016]
[1780681103143,92.26,60801.53,17.1,0.0,0.0,0.00016]
[1780681103960,92.26,60801.53,17.1,0.0,0.0,0.00016]
[1780681104012,92.26,60801.53,17.1,0.0,0.0,0.00016]
[1780681108458,92.26,60796.45,17.1,0.0,0.0,0.00016]
[1780681108500,92.26,60796.45,17.1,0.0,0.0,0.00016]
[1780681110193,92.26,60781.97,17.1,0.0,0.0,0.00016]
[1780681110920,92.26,60781.97,17.1,0.0,0.0,0.00016]
[1780681111901,92.26,60785.95,17.1,0.0,0.0,0.00016]
[1780681116236,92.26,60799.21,17.1,0.0,0.0,0.00016]
[1780681118947,92.26,60798.76,17.1,0.0,0.0,0.00016]
[1780681120714,92.26,60804.1,17.1,0.0,0.0,0.00016]
[1780681120266,92.26,60823.66,17.1,0.0,0.0,0.00017]
[1780681121285,92.26,60838.33,17.1,0.0,0.0,0.00017]
[1780681123287,92.26,60826.96,17.1,0.0,0.0,0.00017]
[1780681128322,92.26,60833.66,17.1,0.0,0.0,0.00017]
[1780681133366,92.26,60829.85,17.1,0.0,0.0,0.00017]
[1780681135640,92.26,60824.88,17.1,0.0,0.0,0.00017]
[1780681137121,92.26,60833.81,17.1,0.0,0.0,0.00017]
[1780681140425,92.26,60825.75,17.1,0.0,0.0,0.00017]
[1780681141433,92.26,60817.55,17.1,0.0,0.0,0.00017]
[1780681145462,92.26,60808.59,17.1,0.0,0.0,0.00016]
[1780681149490,92.26,60795.92,17.1,0.0,0.0,0.00016]
[1780681150497,92.26,60785.33,17.1,0.0,0.0,0.00016]
[1780681153518,92.26,60802.12,17.1,0.0,0.0,0.00016]
[1780681154525,92.26,60811.56,17.1,0.0,0.0,0.00016]
[1780681156554,92.26,60819.73,17.1,0.0,0.0,0.00017]
[1780681156838,92.26,60819.73,17.1,0.0,0.0,0.00017]
[1780681157651,92.26,60819.73,17.1,0.0,0.0,0.00017]
[1780681157658,92.26,60827.5,17.1,0.0,0.0,0.00017]
[1780681163603,92.26,60821.96,17.1,0.0,0.0,0.00017]
[1780681164826,92.26,60819.05,17.1,0.0,0.0,0.00017]
[1780681165617,92.26,60809.95,17.1,0.0,0.0,0.00016]
[1780681165745,92.26,60809.95,17.1,0.0,0.0,0.00016]
[1780681166530,92.26,60809.95,17.1,0.0,0.0,0.00016]
[1780681166624,92.26,60802.5,17.1,0.0,0.0,0.00016]
[1780681166795,92.26,60802.5,17.1,0.0,0.0,0.00016]
[1780681167637,92.26,60790.95,17.1,0.0,0.0,0.00016]
[1780681169669,92.26,60794.87,17.1,0.0,0.0,0.00016]
[1780681170664,92.26,60796.38,17.1,0.0,0.0,0.00016]
[1780681173366,92.26,60793.82,17.1,0.0,0.0,0.00016]
[1780681173454,92.26,60793.82,17.1,0.0,0.0,0.00016]
[1780681181751,92.26,60801.29,17.1,0.0,0.0,0.00016]
[1780681183768,92.26,60813.55,17.1,0.0,0.0,0.00016]
[1780681185096,92.26,60813.55,17.1,0.0,0.0,0.00016]
[1780681185235,92.26,60813.55,17.1,0.0,0.0,0.00016]
[1780681185282,92.26,60821.11,17.1,0.0,0.0,0.00017]
[1780681185784,92.26,60828.49,17.1,0.0,0.0,0.00017]
[1780681186886,92.26,60846.6,17.1,0.0,0.0,0.00017]
[1780681188804,92.26,60858.52,17.1,0.0,0.0,0.00018]
[1780681193839,92.26,60863.21,17.1,0.0,0.0,0.00018]
[1780681196894,92.26,60864.4,17.1,0.0,0.0,0.00018]
[1780681197536,92.26,60864.4,17.1,0.0,0.0,0.00018]
[1780681197869,92.26,60855.76,17.1,0.0,0.0,0.00018]
[1780681199127,92.26,60855.76,17.1,0.0,0.0,0.00018]
[1780681199245,92.26,60855.76,17.1,0.0,0.0,0.00018]
[1780681206934,92.26,60867.64,17.1,0.0,0.0,0.00018]
[1780681207960,92.26,60878.84,17.1,0.0,0.0,0.00019]
[1780681211968,92.26,60889.4,17.1,0.0,0.0,0.00019]
[1780681212975,92.26,60897.38,17.1,0.0,0.0,0.00019]
[1780681214097,92.26,60885.33,17.1,0.0,0.0,0.00019]
[1780681215307,92.26,60868.15,17.1,0.0,0.0,0.00018]
[1780681216710,92.26,60868.15,17.1,0.0,0.0,0.00018]
[1780681217423,92.26,60868.73,17.1,0.0,0.0,0.00018]
[1780681218030,92.26,60883.62,17.1,0.0,0.0,0.00019]
[1780681219408,92.26,60883.62,17.1,0.0,0.0,0.00019]
[1780681219875,92.26,60877.59,17.1,0.0,0.0,0.00019]
[1780681222058,92.26,60889.52,17.1,0.0,0.0,0.00019]
[1780681223203,92.26,60900.81,17.1,0.0,0.0,0.0002]
[1780681224023,92.26,60900.81,17.1,0.0,0.0,0.0002]
[1780681224092,92.26,60914.59,17.1,0.0,0.0,0.0002]
[1780681224976,92.26,60914.59,17.1,0.0,0.0,0.0002]
[1780681228909,92.26,60922.99,17.1,0.0,0.0,0.0002]
[1780681235195,92.26,60936.4,17.1,0.0,0.0,0.00021]
[1780681238317,92.26,60936.41,17.1,0.0,0.0,0.00021]
[1780681238790,92.26,60936.41,17.1,0.0,0.0,0.00021]
[1780681239838,92.26,60939.83,17.1,0.0,0.0,0.00021]
[1780681240419,92.26,60940.21,17.1,0.0,0.0,0.00021]
[1780681241256,92.26,60955.78,17.1,0.0,0.0,0.00022]
[1780681242264,92.26,60985.81,17.1,0.0,0.0,0.00023]
[1780681243492,92.26,61013.31,17.1,0.0,0.0,0.00024]
[1780681244337,92.26,61037.17,17.1,0.0,0.0,0.00026]
[1780681245343,92.26,61049.71,17.1,0.0,0.0,0.00026]
[1780681247357,92.26,61065.14,17.1,0.0,0.0,0.00027]
[1780681248364,92.26,61078.11,17.1,0.0,0.0,0.00028]
[1780681249521,92.26,61078.11,17.1,0.0,0.0,0.00028]
[1780681250629,92.26,61067.15,17.1,0.0,0.0,0.00027]
[1780681251671,92.26,61067.15,17.1,0.0,0.0,0.00027]
[1780681252503,92.26,61082.43,17.1,0.0,0.0,0.00028]
[1780681253203,92.26,61082.43,17.1,0.0,0.0,0.00028]
[1780681253533,92.26,61100.49,17.1,0.0,0.0,0.00029]
[1780681253979,92.26,61100.49,17.1,0.0,0.0,0.00029]
[1780681255577,92.26,61094.26,17.1,0.0,0.0,0.00029]
[1780681256361,92.26,61089.36,17.1,0.0,0.0,0.00028]
[1780681256554,92.26,61081.66,17.1,0.0,0.0,0.00028]
[1780681257464,92.26,61081.66,17.1,0.0,0.0,0.00028]
[1780681257569,92.26,61064.17,17.1,0.0,0.0,0.00027]
[1780681258141,92.26,61064.17,17.1,0.0,0.0,0.00027]
[1780681258578,92.26,61056.19,17.1,0.0,0.0,0.00027]
[1780681259592,92.26,61046.81,17.1,0.0,0.0,0.00026]
[1780681261615,92.26,61027.74,17.1,0.0,0.0,0.00025]
[1780681262627,92.26,61018.2,17.1,0.0,0.0,0.00025]
[1780681264639,92.26,61007.41,17.1,0.0,0.0,0.00024]
[1780681265670,92.26,61000.1,17.1,0.0,0.0,0.00024]
[1780681267385,92.26,60995.23,17.1,0.0,0.0,0.00023]
[1780681267667,92.26,60995.23,17.1,0.0,0.0,0.00023]
[1780681268669,92.26,60984.66,17.1,0.0,0.0,0.00023]
[1780681271162,92.26,60983.22,17.1,0.0,0.0,0.00023]
[1780681272062,92.26,60976.63,17.1,0.0,0.0,0.00023]
[1780681272705,92.26,60966.67,17.1,0.0,0.0,0.00022]
[1780681273875,92.26,60958.96,17.1,0.0,0.0,0.00022]
[1780681275777,92.26,60981.21,17.1,0.0,0.0,0.00023]
[1780681277791,92.26,60970.45,17.1,0.0,0.0,0.00022]
[1780681281120,92.26,60963.45,17.1,0.0,0.0,0.00022]
[1780681281588,92.26,60963.45,17.1,0.0,0.0,0.00022]
[1780681282856,92.26,60953.62,17.1,0.0,0.0,0.00022]
[1780681284884,92.26,60936.15,17.1,0.0,0.0,0.00021]
[1780681285884,92.26,60919.57,17.1,0.0,0.0,0.0002]
[1780681286894,92.26,60897.99,17.1,0.0,0.0,0.00019]
[1780681287193,92.26,60897.99,17.1,0.0,0.0,0.00019]
[1780681287903,92.26,60887.31,17.1,0.0,0.0,0.00019]
[1780681288909,92.26,60876.95,17.1,0.0,0.0,0.00018]
[1780681293946,92.26,60885.89,17.1,0.0,0.0,0.00018]
[1780681295473,92.26,60888.44,17.1,0.0,0.0,0.00019]
[1780681303009,92.26,60895.12,17.1,0.0,0.0,0.00019]
[1780681306032,92.26,60887.62,17.1,0.0,0.0,0.00019]
[1780681310065,92.26,60897.18,17.1,0.0,0.0,0.00019]
[1780681312080,92.26,60882.55,17.1,0.0,0.0,0.00018]
[1780681317116,92.26,60880.98,17.1,0.0,0.0,0.00018]
[1780681321148,92.26,60893.05,17.1,0.0,0.0,0.00019]
[1780681322156,92.26,60907.04,17.1,0.0,0.0,0.00019]
[1780681324170,92.26,60914.85,17.1,0.0,0.0,0.0002]
[1780681325186,92.26,60904.16,17.1,0.0,0.0,0.00019]
[1780681328519,92.26,60900.99,17.1,0.0,0.0,0.00019]
[1780681329949,92.26,60902.43,17.1,0.0,0.0,0.00019]
[1780681331288,92.26,60893.92,17.1,0.0,0.0,0.00019]
[1780681332332,92.26,60877.57,17.1,0.0,0.0,0.00018]
[1780681333394,92.26,60862.5,17.1,0.0,0.0,0.00018]
[1780681335529,92.26,60858.64,17.1,0.0,0.0,0.00017]
[1780681336359,92.26,60863.55,17.1,0.0,0.0,0.00018]
[1780681336378,92.26,60873.15,17.1,0.0,0.0,0.00018]
[1780681338183,92.26,60876.31,17.1,0.0,0.0,0.00018]
[1780681339254,92.26,60877.92,17.1,0.0,0.0,0.00018]
[1780681344331,92.26,60883.55,17.1,0.0,0.0,0.00018]
[1780681347711,92.26,60884.5,17.1,0.0,0.0,0.00018]
[1780681348426,92.26,60886.72,17.1,0.0,0.0,0.00019]
[1780681352555,92.26,60903.61,17.1,0.0,0.0,0.00019]
[1780681352642,92.26,60917.23,17.1,0.0,0.0,0.00019]
[1780681353394,92.26,60929.55,17.1,0.0,0.0,0.0002]
[1780681356271,92.26,60930.12,17.1,0.0,0.0,0.0002]
[1780681356866,92.26,60930.12,17.1,0.0,0.0,0.0002]
[1780681357426,92.26,60921.28,17.1,0.0,0.0,0.0002]
[1780681359443,92.26,60919.6,17.1,0.0,0.0,0.0002]
[1780681360011,92.26,60919.6,17.1,0.0,0.0,0.0002]
[1780681364853,92.26,60913.66,17.1,0.0,0.0,0.00019]
[1780681366080,92.26,60915.68,17.1,0.0,0.0,0.00019]
[1780681367506,92.26,60930.36,17.1,0.0,0.0,0.0002]
[1780681372540,92.26,60937.59,17.1,0.0,0.0,0.0002]
[1780681375561,92.26,60929.49,17.1,0.0,0.0,0.0002]
[1780681380596,92.26,60930.44,17.1,0.0,0.0,0.0002]
[1780681385633,92.26,60935.61,17.1,0.0,0.0,0.0002]
[1780681388654,92.26,60958.16,17.1,0.0,0.0,0.00021]
[1780681393704,92.26,60951.41,17.1,0.0,0.0,0.00021]
[1780681397373,92.26,60948.63,17.1,0.0,0.0,0.00021]
[1780681397411,92.26,60948.63,17.1,0.0,0.0,0.00021]
[1780681402783,92.26,60922.55,17.1,0.0,0.0,0.0002]
[1780681403784,92.26,60913.95,17.1,0.0,0.0,0.00019]
[1780681407813,92.26,60906.14,17.1,0.0,0.0,0.00019]
[1780681410389,92.26,60910.83,17.1,0.0,0.0,0.00019]
[1780681410835,92.26,60918.47,17.1,0.0,0.0,0.0002]
[1780681411365,92.26,60918.47,17.1,0.0,0.0,0.0002]
[1780681411843,92.26,60915.91,17.1,0.0,0.0,0.00019]
[1780681414937,92.26,60917.65,17.1,0.0,0.0,0.00019]
[1780681415038,92.26,60910.0,17.1,0.0,0.0,0.00019]
[1780681415527,92.26,60910.0,17.1,0.0,0.0,0.00019]
[1780681415877,92.26,60894.98,17.1,0.0,0.0,0.00018]
[1780681419404,92.26,60896.76,17.1,0.0,0.0,0.00018]
[1780681419566,92.26,60896.76,17.1,0.0,0.0,0.00018]
[1780681420912,92.26,60889.43,17.1,0.0,0.0,0.00018]
[1780681422432,92.26,60889.61,17.1,0.0,0.0,0.00018]
[1780681422520,92.26,60889.61,17.1,0.0,0.0,0.00018]
[1780681428973,92.26,60894.83,17.1,0.0,0.0,0.00018]
[1780681430781,92.26,60891.44,17.1,0.0,0.0,0.00018]
[1780681431443,92.26,60892.28,17.1,0.0,0.0,0.00018]
[1780681434019,92.26,60917.12,17.1,0.0,0.0,0.00019]
[1780681435026,92.26,60931.78,17.1,0.0,0.0,0.0002]
[1780681438049,92.26,60919.91,17.1,0.0,0.0,0.00019]
[1780681441070,92.26,60910.34,17.1,0.0,0.0,0.00019]
[1780681444091,92.26,60923.96,17.1,0.0,0.0,0.00019]
[1780681449127,92.26,60921.24,17.1,0.0,0.0,0.00019]
[1780681449315,92.26,60921.24,17.1,0.0,0.0,0.00019]
[1780681449359,92.26,60921.24,17.1,0.0,0.0,0.00019]
[1780681450579,92.26,60928.44,17.1,0.0,0.0,0.0002]
[1780681452453,92.26,60922.65,17.1,0.0,0.0,0.00019]
[1780681456180,92.26,60910.35,17.1,0.0,0.0,0.00019]
[1780681459232,92.26,60882.78,17.1,0.0,0.0,0.00018]
[1780681460226,92.26,60859.18,17.1,0.0,0.0,0.00017]
[1780681460866,92.26,60859.18,17.1,0.0,0.0,0.00017]
[1780681461240,92.26,60846.84,17.1,0.0,0.0,0.00017]
[1780681461462,92.26,60846.84,17.1,0.0,0.0,0.00017]
[1780681461827,92.26,60846.84,17.1,0.0,0.0,0.00017]
[1780681462246,92.26,60832.77,17.1,0.0,0.0,0.00016]
[1780681463548,92.26,60835.28,17.1,0.0,0.0,0.00016]
[1780681471322,92.26,60820.75,17.1,0.0,0.0,0.00015]
[1780681475356,92.26,60808.65,17.1,0.0,0.0,0.00015]
[1780681476362,92.26,60793.15,17.1,0.0,0.0,0.00015]
[1780681477371,92.26,60782.02,17.1,0.0,0.0,0.00014]
[1780681478396,92.26,60764.27,17.1,0.0,0.0,0.00014]
[1780681479763,92.26,60764.27,17.1,0.0,0.0,0.00014]
[1780681480116,92.26,60742.32,17.1,0.0,0.0,0.00013]
[1780681480536,92.26,60742.32,17.1,0.0,0.0,0.00013]
[1780681480580,92.26,60727.72,17.1,0.0,0.0,0.00013]
[1780681481402,92.26,60713.77,17.1,0.0,0.0,0.00012]
[1780681486443,92.26,60715.87,17.1,0.0,0.0,0.00012]
[1780681491542,92.26,60716.04,17.1,0.0,0.0,0.00012]
[1780681492976,92.26,60720.48,17.1,0.0,0.0,0.00013]
[1780681497004,92.26,60719.81,17.1,0.0,0.0,0.00013]
[1780681497833,92.26,60717.91,17.1,0.0,0.0,0.00012]
[1780681500592,92.26,60712.68,17.1,0.0,0.0,0.00012]
[1780681501415,92.26,60712.68,17.1,0.0,0.0,0.00012]
[1780681502083,92.26,60717.87,17.1,0.0,0.0,0.00012]
[1780681502595,92.26,60731.68,17.1,0.0,0.0,0.00013]
[1780681504276,92.26,60731.68,17.1,0.0,0.0,0.00013]
[1780681508607,92.26,60737.56,17.1,0.0,0.0,0.00013]
[1780681509526,92.26,60739.6,17.1,0.0,0.0,0.00013]
[1780681509700,92.26,60739.6,17.1,0.0,0.0,0.00013]
[1780681509933,92.26,60739.6,17.1,0.0,0.0,0.00013]
[1780681509955,92.26,60747.91,17.1,0.0,0.0,0.00013]
[1780681511662,92.26,60739.89,17.1,0.0,0.0,0.00013]
[1780681512677,92.26,60730.78,17.1,0.0,0.0,0.00013]
[1780681513440,92.26,60730.78,17.1,0.0,0.0,0.00013]
[1780681513789,92.26,60730.78,17.1,0.0,0.0,0.00013]
[1780681515692,92.26,60722.96,17.1,0.0,0.0,0.00013]
[1780681519760,92.26,60714.98,17.1,0.0,0.0,0.00012]
[1780681522993,92.26,60727.09,17.1,0.0,0.0,0.00013]
[1780681523820,92.26,60727.09,17.1,0.0,0.0,0.00013]
[1780681524443,92.26,60728.73,17.1,0.0,0.0,0.00013]
[1780681526226,92.26,60722.85,17.1,0.0,0.0,0.00013]
[1780681526528,92.26,60723.56,17.1,0.0,0.0,0.00013]
[1780681527843,92.26,60736.84,17.1,0.0,0.0,0.00013]
[1780681529857,92.26,60748.16,17.1,0.0,0.0,0.00013]
[1780681534896,92.26,60767.93,17.1,0.0,0.0,0.00014]
[1780681536920,92.26,60777.69,17.1,0.0,0.0,0.00014]
[1780681538938,92.26,60765.8,17.1,0.0,0.0,0.00014]
[1780681543974,92.26,60765.83,17.1,0.0,0.0,0.00014]
[1780681546995,92.26,60756.94,17.1,0.0,0.0,0.00013]
[1780681549553,92.26,60760.39,17.1,0.0,0.0,0.00013]
[1780681549828,92.26,60760.39,17.1,0.0,0.0,0.00013]
[1780681557066,92.26,60749.29,17.1,0.0,0.0,0.00013]
[1780681560766,92.26,60748.53,17.1,0.0,0.0,0.00013]
[1780681561094,92.26,60738.26,17.1,0.0,0.0,0.00013]
[1780681561662,92.26,60738.26,17.1,0.0,0.0,0.00013]
[1780681562193,92.26,60728.46,17.1,0.0,0.0,0.00013]
[1780681564732,92.26,60731.11,17.1,0.0,0.0,0.00013]
[1780681565406,92.26,60731.11,17.1,0.0,0.0,0.00013]
[1780681570161,92.26,60739.03,17.1,0.0,0.0,0.00013]
[1780681572173,92.26,60729.38,17.1,0.0,0.0,0.00013]
[1780681573182,92.26,60743.43,17.1,0.0,0.0,0.00013]
[1780681574639,92.26,60739.04,17.1,0.0,0.0,0.00013]
[1780681575130,92.26,60739.04,17.1,0.0,0.0,0.00013]
[1780681581240,92.26,60714.39,17.1,0.0,0.0,0.00012]
[1780681586276,92.26,60730.17,17.1,0.0,0.0,0.00013]
[1780681587331,92.26,60739.5,17.1,0.0,0.0,0.00013]
[1780681588294,92.26,60746.88,17.1,0.0,0.0,0.00013]
[1780681589312,92.26,60738.24,17.1,0.0,0.0,0.00013]
[1780681592328,92.26,60753.68,17.1,0.0,0.0,0.00013]
[1780681597450,92.26,60749.83,17.1,0.0,0.0,0.00013]
[1780681597418,92.26,60725.14,17.1,0.0,0.0,0.00012]
[1780681598429,92.26,60702.11,17.1,0.0,0.0,0.00012]
[1780681599434,92.26,60694.24,17.1,0.0,0.0,0.00012]
[1780681600828,92.26,60692.04,17.1,0.0,0.0,0.00011]
[1780681602116,92.26,60689.98,17.1,0.0,0.0,0.00011]
[1780681607502,92.26,60686.0,17.1,0.0,0.0,0.00011]
[1780681611530,92.26,60674.46,17.1,0.0,0.0,0.00011]
[1780681613429,92.26,60675.02,17.1,0.0,0.0,0.00011]
[1780681614108,92.26,60675.47,17.1,0.0,0.0,0.00011]
[1780681619587,92.26,60673.59,17.1,0.0,0.0,0.00011]
[1780681622647,92.26,60672.23,17.1,0.0,0.0,0.00011]
[1780681623440,92.26,60672.23,17.1,0.0,0.0,0.00011]
[1780681623613,92.26,60683.69,17.1,0.0,0.0,0.00011]
[1780681625601,92.26,60686.42,17.1,0.0,0.0,0.00011]
[1780681625754,92.26,60686.42,17.1,0.0,0.0,0.00011]
[1780681627642,92.26,60694.9,17.1,0.0,0.0,0.00012]
[1780681632558,92.26,60690.6,17.1,0.0,0.0,0.00011]
[1780681632583,92.26,60684.24,17.1,0.0,0.0,0.00011]
[1780681632606,92.26,60684.24,17.1,0.0,0.0,0.00011]
[1780681633554,92.26,60684.24,17.1,0.0,0.0,0.00011]
[1780681635699,92.26,60695.02,17.1,0.0,0.0,0.00012]
[1780681636706,92.26,60703.03,17.1,0.0,0.0,0.00012]
[1780681637713,92.26,60715.0,17.1,0.0,0.0,0.00012]
[1780681642749,92.26,60715.04,17.1,0.0,0.0,0.00012]
[1780681647782,92.26,60718.98,17.1,0.0,0.0,0.00012]
[1780681648773,92.26,60718.98,17.1,0.0,0.0,0.00012]
[1780681649723,92.26,60722.36,17.1,0.0,0.0,0.00012]
[1780681651814,92.26,60706.4,17.1,0.0,0.0,0.00012]
[1780681657354,92.26,60704.42,17.1,0.0,0.0,0.00012]
[1780681658090,92.26,60704.8,17.1,0.0,0.0,0.00012]
[1780681662905,92.26,60726.38,17.1,0.0,0.0,0.00012]
[1780681667517,92.26,60745.55,17.1,0.0,0.0,0.00013]
[1780681669113,92.26,60735.03,17.1,0.0,0.0,0.00012]
[1780681670602,92.26,60735.03,17.1,0.0,0.0,0.00012]
[1780681671234,92.26,60736.43,17.1,0.0,0.0,0.00012]
[1780681676003,92.26,60728.02,17.1,0.0,0.0,0.00012]
[1780681678072,92.26,60738.85,17.1,0.0,0.0,0.00013]
[1780681680056,92.26,60746.39,17.1,0.0,0.0,0.00013]
[1780681684078,92.26,60738.87,17.1,0.0,0.0,0.00013]
[1780681685139,92.26,60730.75,17.1,0.0,0.0,0.00012]
[1780681687084,92.26,60719.07,17.1,0.0,0.0,0.00012]
[1780681688782,92.26,60718.8,17.1,0.0,0.0,0.00012]
[1780681689253,92.26,60718.8,17.1,0.0,0.0,0.00012]
[1780681689318,92.26,60727.97,17.1,0.0,0.0,0.00012]
[1780681691619,92.26,60730.11,17.1,0.0,0.0,0.00012]
[1780681692462,92.26,60729.96,17.1,0.0,0.0,0.00012]
[1780681694350,92.26,60722.58,17.1,0.0,0.0,0.00012]
[1780681695212,92.26,60720.25,17.1,0.0,0.0,0.00012]
[1780681695674,92.26,60720.25,17.1,0.0,0.0,0.00012]
[1780681696360,92.26,60715.36,17.1,0.0,0.0,0.00012]
[1780681699179,92.26,60729.99,17.1,0.0,0.0,0.00012]
[1780681701193,92.26,60714.06,17.1,0.0,0.0,0.00012]
[1780681702201,92.26,60701.35,17.1,0.0,0.0,0.00012]
[1780681703208,92.26,60692.78,17.1,0.0,0.0,0.00011]
[1780681704236,92.26,60692.78,17.1,0.0,0.0,0.00011]
[1780681704435,92.26,60692.78,17.1,0.0,0.0,0.00011]
[1780681705807,92.26,60697.95,17.1,0.0,0.0,0.00011]
[1780681708424,92.26,60693.12,17.1,0.0,0.0,0.00011]
[1780681710269,92.26,60682.52,17.1,0.0,0.0,0.00011]
[1780681711712,92.26,60682.52,17.1,0.0,0.0,0.00011]
[1780681712506,92.26,60686.65,17.1,0.0,0.0,0.00011]
[1780681714299,92.26,60703.59,17.1,0.0,0.0,0.00011]
[1780681716311,92.26,60715.38,17.1,0.0,0.0,0.00012]
[1780681719334,92.26,60706.85,17.1,0.0,0.0,0.00012]
[1780681720807,92.26,60700.94,17.1,0.0,0.0,0.00011]
[1780681722770,92.26,60694.97,17.1,0.0,0.0,0.00011]
[1780681723167,92.26,60694.97,17.1,0.0,0.0,0.00011]
[1780681723367,92.26,60686.58,17.1,0.0,0.0,0.00011]
[1780681724005,92.26,60686.58,17.1,0.0,0.0,0.00011]
[1780681724373,92.26,60676.98,17.1,0.0,0.0,0.00011]
[1780681727395,92.26,60686.04,17.1,0.0,0.0,0.00011]
[1780681728430,92.26,60696.78,17.1,0.0,0.0,0.00011]
[1780681729598,92.26,60715.09,17.1,0.0,0.0,0.00012]
[1780681730476,92.26,60723.94,17.1,0.0,0.0,0.00012]
[1780681732492,92.26,60716.36,17.1,0.0,0.0,0.00012]
[1780681736624,92.26,60709.78,17.1,0.0,0.0,0.00012]
[1780681737618,92.26,60710.05,17.1,0.0,0.0,0.00012]
[1780681740549,92.26,60701.99,17.1,0.0,0.0,0.00011]
[1780681742563,92.26,60710.4,17.1,0.0,0.0,0.00012]
[1780681745594,92.26,60702.01,17.1,0.0,0.0,0.00011]
[1780681747608,92.26,60690.76,17.1,0.0,0.0,0.00011]
[1780681747904,92.26,60690.76,17.1,0.0,0.0,0.00011]
[1780681748286,92.26,60690.76,17.1,0.0,0.0,0.00011]
[1780681749622,92.26,60700.4,17.1,0.0,0.0,0.00011]
[1780681751637,92.26,60708.27,17.1,0.0,0.0,0.00012]
[1780681756672,92.26,60713.32,17.1,0.0,0.0,0.00012]
[1780681757404,92.26,60713.32,17.1,0.0,0.0,0.00012]
[1780681757690,92.26,60701.74,17.1,0.0,0.0,0.00011]
[1780681758382,92.26,60701.74,17.1,0.0,0.0,0.00011]
[1780681758696,92.26,60691.05,17.1,0.0,0.0,0.00011]
[1780681758943,92.26,60691.05,17.1,0.0,0.0,0.00011]
[1780681759703,92.26,60677.83,17.1,0.0,0.0,0.00011]
[1780681759896,92.26,60677.83,17.1,0.0,0.0,0.00011]
[1780681762669,92.26,60670.55,17.1,0.0,0.0,0.00011]
[1780681763207,92.26,60664.0,17.1,0.0,0.0,0.00011]
[1780681767762,92.26,60650.4,17.1,0.0,0.0,0.0001]
[1780681770784,92.26,60658.63,17.1,0.0,0.0,0.0001]
[1780681775833,92.26,60680.88,17.1,0.0,0.0,0.00011]
[1780681781016,92.26,60685.26,17.1,0.0,0.0,0.00011]
[1780681782014,92.26,60682.35,17.1,0.0,0.0,0.00011]
[1780681782101,92.26,60670.87,17.1,0.0,0.0,0.00011]
[1780681785910,92.26,60655.57,17.1,0.0,0.0,0.0001]
[1780681791307,92.26,60651.01,17.1,0.0,0.0,0.0001]
[1780681791933,92.26,60644.68,17.1,0.0,0.0,0.0001]
[1780681792099,92.26,60633.82,17.1,0.0,0.0,0.0001]
[1780681796023,92.26,60619.39,17.1,0.0,0.0,9e-05]
[1780681799045,92.26,60627.15,17.1,0.0,0.0,0.0001]
[1780681803136,92.26,60643.85,17.1,0.0,0.0,0.0001]
[1780681805117,92.26,60655.47,17.1,0.0,0.0,0.0001]
[1780681807955,92.26,60661.85,17.1,0.0,0.0,0.0001]
[1780681811159,92.26,60677.58,17.1,0.0,0.0,0.00011]
[1780681816196,92.26,60684.86,17.1,0.0,0.0,0.00011]
[1780681821231,92.26,60691.05,17.1,0.0,0.0,0.00011]
[1780681822295,92.26,60691.05,17.1,0.0,0.0,0.00011]
[1780681822331,92.26,60701.31,17.1,0.0,0.0,0.00011]
[1780681824022,92.26,60701.31,17.1,0.0,0.0,0.00011]
[1780681824999,92.26,60702.53,17.1,0.0,0.0,0.00011]
[1780681830296,92.26,60694.04,17.1,0.0,0.0,0.00011]
[1780681831305,92.26,60688.01,17.1,0.0,0.0,0.00011]
[1780681833319,92.26,60680.74,17.1,0.0,0.0,0.00011]
[1780681836340,92.26,60690.65,17.1,0.0,0.0,0.00011]
[1780681841377,92.26,60690.83,17.1,0.0,0.0,0.00011]
[1780681846414,92.26,60695.2,17.1,0.0,0.0,0.00011]
[1780681851449,92.26,60698.79,17.1,0.0,0.0,0.00011]
[1780681853489,92.26,60714.08,17.1,0.0,0.0,0.00011]
[1780681854495,92.26,60729.58,17.1,0.0,0.0,0.00012]
[1780681856311,92.26,60736.22,17.1,0.0,0.0,0.00012]
[1780681856543,92.26,60736.22,17.1,0.0,0.0,0.00012]
[1780681861561,92.26,60747.37,17.1,0.0,0.0,0.00012]
[1780681862638,92.26,60735.14,17.1,0.0,0.0,0.00012]
[1780681864421,92.26,60730.93,17.1,0.0,0.0,0.00012]
[1780681865219,92.26,60732.5,17.1,0.0,0.0,0.00012]
[1780681867785,92.26,60731.49,17.1,0.0,0.0,0.00012]
[1780681868563,92.26,60735.3,17.1,0.0,0.0,0.00012]
[1780681873660,92.26,60737.03,17.1,0.0,0.0,0.00012]
[1780681874606,92.26,60737.03,17.1,0.0,0.0,0.00012]
[1780681875554,92.26,60732.44,17.1,0.0,0.0,0.00012]
[1780681882737,92.26,60737.33,17.1,0.0,0.0,0.00012]
[1780681888765,92.26,60717.35,17.1,0.0,0.0,0.00011]
[1780681889919,92.26,60691.02,17.1,0.0,0.0,0.00011]
[1780681890780,92.26,60673.14,17.1,0.0,0.0,0.0001]
[1780681891786,92.26,60672.18,17.1,0.0,0.0,0.0001]
[1780681896821,92.26,60662.25,17.1,0.0,0.0,0.0001]
[1780681898152,92.26,60662.25,17.1,0.0,0.0,0.0001]
[1780681898828,92.26,60661.32,17.1,0.0,0.0,0.0001]
[1780681899843,92.26,60669.93,17.1,0.0,0.0,0.0001]
[1780681900855,92.26,60662.13,17.1,0.0,0.0,0.0001]
[1780681901866,92.26,60650.17,17.1,0.0,0.0,0.0001]
[1780681905059,92.26,60652.56,17.1,0.0,0.0,0.0001]
[1780681905599,92.26,60656.97,17.1,0.0,0.0,0.0001]
[1780681906914,92.26,60669.94,17.1,0.0,0.0,0.0001]
[1780681907920,92.26,60679.97,17.1,0.0,0.0,0.0001]
[1780681912956,92.26,60682.98,17.1,0.0,0.0,0.0001]
[1780681913455,92.26,60682.98,17.1,0.0,0.0,0.0001]
[1780681914210,92.26,60682.98,17.1,0.0,0.0,0.0001]
[1780681914275,92.26,60691.11,17.1,0.0,0.0,0.00011]
[1780681914760,92.26,60691.11,17.1,0.0,0.0,0.00011]
[1780681915366,92.26,60691.11,17.1,0.0,0.0,0.00011]
[1780681918999,92.26,60700.08,17.1,0.0,0.0,0.00011]
[1780681922021,92.26,60681.3,17.1,0.0,0.0,0.0001]
[1780681922855,92.26,60681.3,17.1,0.0,0.0,0.0001]
[1780681923777,92.26,60687.34,17.1,0.0,0.0,0.00011]
[1780681928063,92.26,60697.01,17.1,0.0,0.0,0.00011]
[1780681933099,92.26,60699.85,17.1,0.0,0.0,0.00011]
[1780681935738,92.26,60692.76,17.1,0.0,0.0,0.00011]
[1780681936120,92.26,60681.55,17.1,0.0,0.0,0.0001]
[1780681936621,92.26,60681.55,17.1,0.0,0.0,0.0001]
[1780681938230,92.26,60685.16,17.1,0.0,0.0,0.00011]
[1780681938293,92.26,60700.24,17.1,0.0,0.0,0.00011]
[1780681938558,92.26,60700.24,17.1,0.0,0.0,0.00011]
[1780681940044,92.26,60697.91,17.1,0.0,0.0,0.00011]
[1780681941113,92.26,60702.31,17.1,0.0,0.0,0.00011]
[1780681943736,92.26,60708.53,17.1,0.0,0.0,0.00011]
[1780681944395,92.26,60708.53,17.1,0.0,0.0,0.00011]
[1780681951231,92.26,60706.71,17.1,0.0,0.0,0.00011]
[1780681956269,92.26,60709.36,17.1,0.0,0.0,0.00011]
[1780681960302,92.26,60721.89,17.1,0.0,0.0,0.00011]
[1780681962312,92.26,60729.37,17.1,0.0,0.0,0.00011]
[1780681965473,92.26,60725.34,17.1,0.0,0.0,0.00011]
[1780681966423,92.26,60729.53,17.1,0.0,0.0,0.00011]
[1780681966438,92.26,60742.62,17.1,0.0,0.0,0.00012]
[1780681972402,92.26,60742.38,17.1,0.0,0.0,0.00012]
[1780681977246,92.26,60749.59,17.1,0.0,0.0,0.00012]
[1780681977789,92.26,60748.18,17.1,0.0,0.0,0.00012]
[1780681980495,92.26,60765.89,17.1,0.0,0.0,0.00012]
[1780681981498,92.26,60756.26,17.1,0.0,0.0,0.00012]
[1780681983563,92.26,60743.31,17.1,0.0,0.0,0.00012]
[1780681984557,92.26,60751.1,17.1,0.0,0.0,0.00012]
[1780681988212,92.26,60750.64,17.1,0.0,0.0,0.00012]
[1780681991608,92.26,60739.09,17.1,0.0,0.0,0.00012]
[1780681996641,92.26,60726.32,17.1,0.0,0.0,0.00011]
[1780681998655,92.26,60704.16,17.1,0.0,0.0,0.00011]
[1780681999662,92.26,60694.4,17.1,0.0,0.0,0.00011]
[1780682000449,92.26,60694.4,17.1,0.0,0.0,0.00011]
[1780682004805,92.26,60699.44,17.1,0.0,0.0,0.00011]
[1780682005347,92.26,60699.44,17.1,0.0,0.0,0.00011]
[1780682005424,92.26,60714.67,17.1,0.0,0.0,0.00011]
[1780682006717,92.26,60723.42,17.1,0.0,0.0,0.00011]
[1780682008733,92.26,60731.61,17.1,0.0,0.0,0.00011]
[1780682009883,92.26,60731.61,17.1,0.0,0.0,0.00011]
[1780682010172,92.26,60731.61,17.1,0.0,0.0,0.00011]
[1780682011958,92.26,60735.62,17.1,0.0,0.0,0.00012]
[1780682012291,92.26,60735.62,17.1,0.0,0.0,0.00012]
[1780682013775,92.26,60734.38,17.1,0.0,0.0,0.00011]
[1780682013793,92.26,60744.14,17.1,0.0,0.0,0.00012]
[1780682015644,92.26,60753.31,17.1,0.0,0.0,0.00012]
[1780682015783,92.26,60781.2,17.1,0.0,0.0,0.00013]
[1780682016971,92.26,60795.64,17.1,0.0,0.0,0.00013]
[1780682022835,92.26,60798.98,17.1,0.0,0.0,0.00013]
[1780682027870,92.26,60803.44,17.1,0.0,0.0,0.00013]
[1780682031538,92.26,60808.48,17.1,0.0,0.0,0.00013]
[1780682031859,92.26,60807.96,17.1,0.0,0.0,0.00013]
[1780682036942,92.26,60794.46,17.1,0.0,0.0,0.00013]
[1780682037949,92.26,60786.64,17.1,0.0,0.0,0.00013]
[1780682042036,92.26,60776.74,17.1,0.0,0.0,0.00012]
[1780682043021,92.26,60765.64,17.1,0.0,0.0,0.00012]
[1780682046833,92.26,60769.52,17.1,0.0,0.0,0.00012]
[1780682048066,92.26,60760.72,17.1,0.0,0.0,0.00012]
[1780682049073,92.26,60752.4,17.1,0.0,0.0,0.00012]
[1780682054108,92.26,60757.73,17.1,0.0,0.0,0.00012]
[1780682057129,92.26,60744.41,17.1,0.0,0.0,0.00012]
[1780682058157,92.26,60734.74,17.1,0.0,0.0,0.00011]
[1780682060506,92.26,60733.58,17.1,0.0,0.0,0.00011]
[1780682064178,92.26,60718.51,17.1,0.0,0.0,0.00011]
[1780682064792,92.26,60718.51,17.1,0.0,0.0,0.00011]
[1780682065502,92.26,60718.51,17.1,0.0,0.0,0.00011]
[1780682074252,92.26,60719.84,17.1,0.0,0.0,0.00011]
[1780682077655,92.26,60714.73,17.1,0.0,0.0,0.00011]
[1780682078327,92.26,60716.33,17.1,0.0,0.0,0.00011]
[1780682082310,92.26,60727.51,17.1,0.0,0.0,0.00011]
[1780682083665,92.26,60727.51,17.1,0.0,0.0,0.00011]
[1780682085430,92.26,60738.66,17.1,0.0,0.0,0.00011]
[1780682086338,92.26,60747.89,17.1,0.0,0.0,0.00012]
[1780682088353,92.26,60757.29,17.1,0.0,0.0,0.00012]
[1780682091301,92.26,60753.65,17.1,0.0,0.0,0.00012]
[1780682096468,92.26,60751.08,17.1,0.0,0.0,0.00012]
[1780682101503,92.26,60752.58,17.1,0.0,0.0,0.00012]
[1780682106538,92.26,60756.8,17.1,0.0,0.0,0.00012]
[1780682111505,92.26,60764.01,17.1,0.0,0.0,0.00012]
[1780682111812,92.26,60764.01,17.1,0.0,0.0,0.00012]
[1780682114739,92.26,60744.68,17.1,0.0,0.0,0.00011]
[1780682115808,92.26,60714.94,17.1,0.0,0.0,0.00011]
[1780682116614,92.26,60682.61,17.1,0.0,0.0,0.0001]
[1780682118300,92.26,60675.56,17.1,0.0,0.0,0.0001]
[1780682119429,92.26,60675.17,17.1,0.0,0.0,0.0001]
[1780682119636,92.26,60688.37,17.1,0.0,0.0,0.0001]
[1780682120896,92.26,60688.37,17.1,0.0,0.0,0.0001]
[1780682120643,92.26,60704.5,17.1,0.0,0.0,0.00011]
[1780682121855,92.26,60712.6,17.1,0.0,0.0,0.00011]
[1780682121910,92.26,60712.6,17.1,0.0,0.0,0.00011]
[1780682127696,92.26,60712.79,17.1,0.0,0.0,0.00011]
[1780682128703,92.26,60710.54,17.1,0.0,0.0,0.00011]
[1780682133738,92.26,60708.11,17.1,0.0,0.0,0.0001]
[1780682134745,92.26,60699.82,17.1,0.0,0.0,0.0001]
[1780682139780,92.26,60706.25,17.1,0.0,0.0,0.0001]
[1780682143808,92.26,60713.55,17.1,0.0,0.0,0.00011]
[1780682144815,92.26,60706.19,17.1,0.0,0.0,0.0001]
[1780682146548,92.26,60699.19,17.1,0.0,0.0,0.0001]
[1780682146759,92.26,60699.19,17.1,0.0,0.0,0.0001]
[1780682146832,92.26,60690.32,17.1,0.0,0.0,0.0001]
[1780682148847,92.26,60682.34,17.1,0.0,0.0,0.0001]
[1780682149591,92.26,60682.34,17.1,0.0,0.0,0.0001]
[1780682150601,92.26,60676.69,17.1,0.0,0.0,0.0001]
[1780682154588,92.26,60675.39,17.1,0.0,0.0,0.0001]
[1780682154894,92.26,60667.76,17.1,0.0,0.0,0.0001]
[1780682155597,92.26,60667.76,17.1,0.0,0.0,0.0001]
[1780682155901,92.26,60660.38,17.1,0.0,0.0,9e-05]
[1780682160936,92.26,60664.69,17.1,0.0,0.0,0.0001]
[1780682163655,92.26,60666.4,17.1,0.0,0.0,0.0001]
[1780682164353,92.26,60670.17,17.1,0.0,0.0,0.0001]
[1780682166987,92.26,60684.98,17.1,0.0,0.0,0.0001]
[1780682167994,92.26,60694.23,17.1,0.0,0.0,0.0001]
[1780682173031,92.26,60697.32,17.1,0.0,0.0,0.0001]
[1780682178659,92.26,60695.34,17.1,0.0,0.0,0.0001]
[1780682179531,92.26,60701.36,17.1,0.0,0.0,0.0001]
[1780682182094,92.26,60712.89,17.1,0.0,0.0,0.00011]
[1780682185119,92.26,60725.84,17.1,0.0,0.0,0.00011]
[1780682186126,92.26,60734.82,17.1,0.0,0.0,0.00011]
[1780682191160,92.26,60734.81,17.1,0.0,0.0,0.00011]
[1780682194420,92.26,60742.41,17.1,0.0,0.0,0.00011]
[1780682195188,92.26,60751.66,17.1,0.0,0.0,0.00011]
[1780682200223,92.26,60749.59,17.1,0.0,0.0,0.00011]
[1780682203177,92.26,60756.48,17.1,0.0,0.0,0.00011]
[1780682203587,92.26,60756.48,17.1,0.0,0.0,0.00011]
[1780682211302,92.26,60744.16,17.1,0.0,0.0,0.00011]
[1780682215422,92.26,60735.06,17.1,0.0,0.0,0.00011]
[1780682218355,92.26,60727.01,17.1,0.0,0.0,0.00011]
[1780682223391,92.26,60734.19,17.1,0.0,0.0,0.00011]
[1780682226413,92.26,60741.63,17.1,0.0,0.0,0.00011]
[1780682228427,92.26,60751.21,17.1,0.0,0.0,0.00011]
[1780682230443,92.26,60759.43,17.1,0.0,0.0,0.00012]
[1780682231384,92.26,60759.43,17.1,0.0,0.0,0.00012]
[1780682231781,92.26,60759.43,17.1,0.0,0.0,0.00012]
[1780682232456,92.26,60767.08,17.1,0.0,0.0,0.00012]
[1780682235028,92.26,60771.9,17.1,0.0,0.0,0.00012]
[1780682235370,92.26,60772.86,17.1,0.0,0.0,0.00012]
[1780682238475,92.26,60776.63,17.1,0.0,0.0,0.00012]
[1780682238499,92.26,60786.17,17.1,0.0,0.0,0.00012]
[1780682239228,92.26,60786.17,17.1,0.0,0.0,0.00012]
[1780682241524,92.26,60774.65,17.1,0.0,0.0,0.00012]
[1780682245551,92.26,60761.99,17.1,0.0,0.0,0.00012]
[1780682250586,92.26,60759.98,17.1,0.0,0.0,0.00012]
[1780682251593,92.26,60759.45,17.1,0.0,0.0,0.00011]
[1780682254776,92.26,60753.42,17.1,0.0,0.0,0.00011]
[1780682255391,92.26,60747.54,17.1,0.0,0.0,0.00011]
[1780682256426,92.26,60744.7,17.1,0.0,0.0,0.00011]
[1780682256844,92.26,60744.7,17.1,0.0,0.0,0.00011]
[1780682262719,92.26,60753.0,17.1,0.0,0.0,0.00011]
[1780682263382,92.26,60756.77,17.1,0.0,0.0,0.00011]
[1780682268716,92.26,60758.34,17.1,0.0,0.0,0.00011]
[1780682273401,92.26,60762.94,17.1,0.0,0.0,0.00011]
[1780682274220,92.26,60766.79,17.1,0.0,0.0,0.00012]
[1780682279793,92.26,60760.01,17.1,0.0,0.0,0.00011]
[1780682283826,92.26,60767.61,17.1,0.0,0.0,0.00012]
[1780682284834,92.26,60778.99,17.1,0.0,0.0,0.00012]
[1780682287382,92.26,60784.62,17.1,0.0,0.0,0.00012]
[1780682287630,92.26,60784.62,17.1,0.0,0.0,0.00012]
[1780682292893,92.26,60775.22,17.1,0.0,0.0,0.00012]
[1780682294907,92.26,60765.11,17.1,0.0,0.0,0.00011]
[1780682296921,92.26,60757.36,17.1,0.0,0.0,0.00011]
[1780682299325,92.26,60750.68,17.1,0.0,0.0,0.00011]
[1780682299626,92.26,60750.68,17.1,0.0,0.0,0.00011]
[1780682302388,92.26,60755.48,17.1,0.0,0.0,0.00011]
[1780682302831,92.26,60755.48,17.1,0.0,0.0,0.00011]
[1780682310014,92.26,60757.99,17.1,0.0,0.0,0.00011]
[1780682311645,92.26,60759.76,17.1,0.0,0.0,0.00011]
[1780682312351,92.26,60761.37,17.1,0.0,0.0,0.00011]
[1780682314048,92.26,60774.84,17.1,0.0,0.0,0.00012]
[1780682315055,92.26,60783.12,17.1,0.0,0.0,0.00012]
[1780682320100,92.26,60777.92,17.1,0.0,0.0,0.00012]
[1780682325135,92.26,60782.9,17.1,0.0,0.0,0.00012]
[1780682330173,92.26,60785.03,17.1,0.0,0.0,0.00012]
[1780682335208,92.26,60772.83,17.1,0.0,0.0,0.00012]
[1780682340243,92.26,60776.22,17.1,0.0,0.0,0.00012]
[1780682343264,92.26,60761.59,17.1,0.0,0.0,0.00011]
[1780682344271,92.26,60753.3,17.1,0.0,0.0,0.00011]
[1780682347064,92.26,60751.91,17.1,0.0,0.0,0.00011]
[1780682356360,92.26,60748.87,17.1,0.0,0.0,0.00011]
[1780682359727,92.26,60747.85,17.1,0.0,0.0,0.00011]
[1780682364262,92.26,60753.26,17.1,0.0,0.0,0.00011]
[1780682364624,92.26,60753.26,17.1,0.0,0.0,0.00011]
[1780682370460,92.26,60755.52,17.1,0.0,0.0,0.00011]
[1780682372474,92.26,60754.25,17.1,0.0,0.0,0.00011]
[1780682374493,92.26,60743.41,17.1,0.0,0.0,0.00011]
[1780682375559,92.26,60735.38,17.1,0.0,0.0,0.0001]
[1780682378104,92.26,60730.2,17.1,0.0,0.0,0.0001]
[1780682378667,92.26,60732.11,17.1,0.0,0.0,0.0001]
[1780682378741,92.26,60741.0,17.1,0.0,0.0,0.00011]
[1780682380541,92.26,60748.76,17.1,0.0,0.0,0.00011]
[1780682385575,92.26,60748.15,17.1,0.0,0.0,0.00011]
[1780682391037,92.26,60745.26,17.1,0.0,0.0,0.00011]
[1780682391510,92.26,60750.11,17.1,0.0,0.0,0.00011]
[1780682391619,92.26,60758.57,17.1,0.0,0.0,0.00011]
[1780682395070,92.26,60763.52,17.1,0.0,0.0,0.00011]
[1780682396022,92.26,60763.43,17.1,0.0,0.0,0.00011]
[1780682401774,92.26,60779.27,17.1,0.0,0.0,0.00012]
[1780682404052,92.26,60772.52,17.1,0.0,0.0,0.00011]
[1780682404099,92.26,60760.36,17.1,0.0,0.0,0.00011]
[1780682404793,92.26,60760.36,17.1,0.0,0.0,0.00011]
[1780682406466,92.26,60755.57,17.1,0.0,0.0,0.00011]
[1780682407341,92.26,60756.47,17.1,0.0,0.0,0.00011]
[1780682408882,92.26,60753.98,17.1,0.0,0.0,0.00011]
[1780682409082,92.26,60753.98,17.1,0.0,0.0,0.00011]
[1780682409789,92.26,60764.46,17.1,0.0,0.0,0.00011]
[1780682413816,92.26,60772.19,17.1,0.0,0.0,0.00011]
[1780682417845,92.26,60779.85,17.1,0.0,0.0,0.00012]
[1780682419225,92.26,60779.85,17.1,0.0,0.0,0.00012]
[1780682420494,92.26,60786.85,17.1,0.0,0.0,0.00012]
[1780682420880,92.26,60794.62,17.1,0.0,0.0,0.00012]
[1780682425907,92.26,60798.78,17.1,0.0,0.0,0.00012]
[1780682427921,92.26,60791.25,17.1,0.0,0.0,0.00012]
[1780682432956,92.26,60797.77,17.1,0.0,0.0,0.00012]
[1780682433963,92.26,60788.56,17.1,0.0,0.0,0.00012]
[1780682435977,92.26,60797.63,17.1,0.0,0.0,0.00012]
[1780682436984,92.26,60805.52,17.1,0.0,0.0,0.00012]
[1780682439263,92.26,60809.01,17.1,0.0,0.0,0.00012]
[1780682440212,92.26,60815.45,17.1,0.0,0.0,0.00012]
[1780682446056,92.26,60825.78,17.1,0.0,0.0,0.00013]
[1780682451092,92.26,60832.55,17.1,0.0,0.0,0.00013]
[1780682453113,92.26,60862.47,17.1,0.0,0.0,0.00014]
[1780682453940,92.26,60862.47,17.1,0.0,0.0,0.00014]
[1780682454309,92.26,60871.47,17.1,0.0,0.0,0.00014]
[1780682454626,92.26,60871.47,17.1,0.0,0.0,0.00014]
[1780682455906,92.26,60873.4,17.1,0.0,0.0,0.00014]
[1780682456067,92.26,60873.4,17.1,0.0,0.0,0.00014]
[1780682457142,92.26,60884.88,17.1,0.0,0.0,0.00014]
[1780682461170,92.26,60876.02,17.1,0.0,0.0,0.00014]
[1780682463199,92.26,60893.35,17.1,0.0,0.0,0.00014]
[1780682465233,92.26,60885.78,17.1,0.0,0.0,0.00014]
[1780682467243,92.26,60876.25,17.1,0.0,0.0,0.00014]
[1780682472456,92.26,60870.03,17.1,0.0,0.0,0.00014]
[1780682474612,92.26,60859.47,17.1,0.0,0.0,0.00013]
[1780682476642,92.26,60850.28,17.1,0.0,0.0,0.00013]
[1780682481412,92.26,60865.44,17.1,0.0,0.0,0.00014]
[1780682484433,92.26,60881.06,17.1,0.0,0.0,0.00014]
[1780682487456,92.26,60870.81,17.1,0.0,0.0,0.00014]
[1780682490478,92.26,60860.92,17.1,0.0,0.0,0.00014]
[1780682491485,92.26,60854.72,17.1,0.0,0.0,0.00013]
[1780682496523,92.26,60862.09,17.1,0.0,0.0,0.00013]
[1780682501556,92.26,60868.79,17.1,0.0,0.0,0.00014]
[1780682504577,92.26,60879.55,17.1,0.0,0.0,0.00014]
[1780682508605,92.26,60889.46,17.1,0.0,0.0,0.00014]
[1780682511627,92.26,60877.72,17.1,0.0,0.0,0.00014]
[1780682516662,92.26,60881.33,17.1,0.0,0.0,0.00014]
[1780682519683,92.26,60894.07,17.1,0.0,0.0,0.00014]
[1780682522706,92.26,60880.47,17.1,0.0,0.0,0.00014]
[1780682526732,92.26,60898.3,17.1,0.0,0.0,0.00014]
[1780682527777,92.26,60898.3,17.1,0.0,0.0,0.00014]
[1780682528413,92.26,60898.3,17.1,0.0,0.0,0.00014]
[1780682528746,92.26,60907.0,17.1,0.0,0.0,0.00015]
[1780682530763,92.26,60896.37,17.1,0.0,0.0,0.00014]
[1780682533517,92.26,60892.46,17.1,0.0,0.0,0.00014]
[1780682533869,92.26,60891.77,17.1,0.0,0.0,0.00014]
[1780682534791,92.26,60879.78,17.1,0.0,0.0,0.00014]
[1780682539846,92.26,60873.44,17.1,0.0,0.0,0.00014]
[1780682542871,92.26,60861.89,17.1,0.0,0.0,0.00013]
[1780682544869,92.26,60853.55,17.1,0.0,0.0,0.00013]
[1780682549906,92.26,60859.74,17.1,0.0,0.0,0.00013]
[1780682551073,92.26,60859.74,17.1,0.0,0.0,0.00013]
[1780682551352,92.26,60859.74,17.1,0.0,0.0,0.00013]
[1780682551420,92.26,60854.45,17.1,0.0,0.0,0.00013]
[1780682551920,92.26,60844.87,17.1,0.0,0.0,0.00013]
[1780682553945,92.26,60836.26,17.1,0.0,0.0,0.00012]
[1780682558973,92.26,60838.29,17.1,0.0,0.0,0.00013]
[1780682564042,92.26,60816.11,17.1,0.0,0.0,0.00012]
[1780682565201,92.26,60783.98,17.1,0.0,0.0,0.00011]
[1780682568200,92.26,60782.51,17.1,0.0,0.0,0.00011]
[1780682568740,92.26,60780.19,17.1,0.0,0.0,0.00011]
[1780682573179,92.26,60781.2,17.1,0.0,0.0,0.00011]
[1780682573412,92.26,60781.2,17.1,0.0,0.0,0.00011]
[1780682574095,92.26,60797.56,17.1,0.0,0.0,0.00011]
[1780682579130,92.26,60792.63,17.1,0.0,0.0,0.00011]
[1780682582151,92.26,60776.8,17.1,0.0,0.0,0.00011]
[1780682583556,92.26,60776.8,17.1,0.0,0.0,0.00011]
[1780682584055,92.26,60774.13,17.1,0.0,0.0,0.00011]
[1780682584165,92.26,60782.23,17.1,0.0,0.0,0.00011]
[1780682587191,92.26,60772.9,17.1,0.0,0.0,0.00011]
[1780682589205,92.26,60762.51,17.1,0.0,0.0,0.00011]
[1780682590006,92.26,60762.51,17.1,0.0,0.0,0.00011]
[1780682590649,92.26,60762.51,17.1,0.0,0.0,0.00011]
[1780682591229,92.26,60751.23,17.1,0.0,0.0,0.0001]
[1780682592233,92.26,60737.85,17.1,0.0,0.0,0.0001]
[1780682593566,92.26,60724.03,17.1,0.0,0.0,0.0001]
[1780682594261,92.26,60709.31,17.1,0.0,0.0,9e-05]
[1780682595272,92.26,60697.24,17.1,0.0,0.0,9e-05]
[1780682600309,92.26,60700.9,17.1,0.0,0.0,9e-05]
[1780682605345,92.26,60687.2,17.1,0.0,0.0,9e-05]
[1780682606352,92.26,60677.55,17.1,0.0,0.0,9e-05]
[1780682608366,92.26,60667.12,17.1,0.0,0.0,9e-05]
[1780682610390,92.26,60675.11,17.1,0.0,0.0,9e-05]
[1780682615700,92.26,60679.57,17.1,0.0,0.0,9e-05]
[1780682617484,92.26,60692.49,17.1,0.0,0.0,9e-05]
[1780682618483,92.26,60705.41,17.1,0.0,0.0,9e-05]
[1780682623551,92.26,60711.42,17.1,0.0,0.0,9e-05]
[1780682626577,92.26,60721.17,17.1,0.0,0.0,0.0001]
[1780682627584,92.26,60729.15,17.1,0.0,0.0,0.0001]
[1780682630605,92.26,60718.64,17.1,0.0,0.0,0.0001]
[1780682631612,92.26,60708.9,17.1,0.0,0.0,9e-05]
[1780682634637,92.26,60701.66,17.1,0.0,0.0,9e-05]
[1780682637658,92.26,60693.89,17.1,0.0,0.0,9e-05]
[1780682640738,92.26,60681.58,17.1,0.0,0.0,9e-05]
[1780682643737,92.26,60689.92,17.1,0.0,0.0,9e-05]
[1780682646318,92.26,60691.96,17.1,0.0,0.0,9e-05]
[1780682646758,92.26,60699.5,17.1,0.0,0.0,9e-05]
[1780682647338,92.26,60699.5,17.1,0.0,0.0,9e-05]
[1780682647766,92.26,60707.23,17.1,0.0,0.0,9e-05]
[1780682650786,92.26,60714.71,17.1,0.0,0.0,9e-05]
[1780682652800,92.26,60707.38,17.1,0.0,0.0,9e-05]
[1780682656829,92.26,60700.09,17.1,0.0,0.0,9e-05]
[1780682659852,92.26,60692.71,17.1,0.0,0.0,9e-05]
[1780682660013,92.26,60692.71,17.1,0.0,0.0,9e-05]
[1780682661294,92.26,60694.73,17.1,0.0,0.0,9e-05]
[1780682662386,92.26,60687.88,17.1,0.0,0.0,9e-05]
[1780682665906,92.26,60699.01,17.1,0.0,0.0,9e-05]
[1780682667624,92.26,60702.33,17.1,0.0,0.0,9e-05]
[1780682668049,92.26,60702.33,17.1,0.0,0.0,9e-05]
[1780682670946,92.26,60714.22,17.1,0.0,0.0,9e-05]
[1780682673969,92.26,60711.05,17.1,0.0,0.0,9e-05]
[1780682677997,92.26,60702.47,17.1,0.0,0.0,9e-05]
[1780682683040,92.26,60714.97,17.1,0.0,0.0,9e-05]
[1780682684047,92.26,60722.23,17.1,0.0,0.0,9e-05]
[1780682689083,92.26,60715.96,17.1,0.0,0.0,9e-05]
[1780682691509,92.26,60711.54,17.1,0.0,0.0,9e-05]
[1780682692257,92.26,60706.41,17.1,0.0,0.0,9e-05]
[1780682698146,92.26,60705.94,17.1,0.0,0.0,9e-05]
[1780682699978,92.26,60705.94,17.1,0.0,0.0,9e-05]
[1780682701167,92.26,60710.58,17.1,0.0,0.0,9e-05]
[1780682701561,92.26,60701.43,17.1,0.0,0.0,9e-05]
[1780682702360,92.26,60710.46,17.1,0.0,0.0,9e-05]
[1780682703440,92.26,60724.93,17.1,0.0,0.0,0.0001]
[1780682704711,92.26,60758.52,17.1,0.0,0.0,0.0001]
[1780682706515,92.26,60771.39,17.1,0.0,0.0,0.00011]
[1780682707289,92.26,60781.48,17.1,0.0,0.0,0.00011]
[1780682710782,92.26,60772.6,17.1,0.0,0.0,0.00011]
[1780682711831,92.26,60772.6,17.1,0.0,0.0,0.00011]
[1780682712111,92.26,60772.6,17.1,0.0,0.0,0.00011]
[1780682712686,92.26,60767.05,17.1,0.0,0.0,0.0001]
[1780682713389,92.26,60761.42,17.1,0.0,0.0,0.0001]
[1780682717864,92.26,60752.72,17.1,0.0,0.0,0.0001]
[1780682718809,92.26,60749.44,17.1,0.0,0.0,0.0001]
[1780682722511,92.26,60754.1,17.1,0.0,0.0,0.0001]
[1780682723389,92.26,60750.93,17.1,0.0,0.0,0.0001]
[1780682728439,92.26,60754.27,17.1,0.0,0.0,0.0001]
[1780682729374,92.26,60754.27,17.1,0.0,0.0,0.0001]
[1780682729936,92.26,60754.27,17.1,0.0,0.0,0.0001]
[1780682731460,92.26,60749.46,17.1,0.0,0.0,0.0001]
[1780682733474,92.26,60740.87,17.1,0.0,0.0,0.0001]
[1780682734553,92.26,60732.48,17.1,0.0,0.0,0.0001]
[1780682738124,92.26,60728.22,17.1,0.0,0.0,9e-05]
[1780682738512,92.26,60729.69,17.1,0.0,0.0,9e-05]
[1780682741534,92.26,60742.39,17.1,0.0,0.0,0.0001]
[1780682746572,92.26,60735.81,17.1,0.0,0.0,0.0001]
[1780682749587,92.26,60748.67,17.1,0.0,0.0,0.0001]
[1780682751601,92.26,60741.39,17.1,0.0,0.0,0.0001]
[1780682754711,92.26,60742.44,17.1,0.0,0.0,0.0001]
[1780682754726,92.26,60742.44,17.1,0.0,0.0,0.0001]
[1780682756741,92.26,60729.47,17.1,0.0,0.0,9e-05]
[1780682760530,92.26,60729.47,17.1,0.0,0.0,9e-05]
[1780682761597,92.26,60735.96,17.1,0.0,0.0,0.0001]
[1780682761753,92.26,60750.02,17.1,0.0,0.0,0.0001]
[1780682765759,92.26,60757.29,17.1,0.0,0.0,0.0001]
[1780682766767,92.26,60772.56,17.1,0.0,0.0,0.0001]
[1780682767794,92.26,60783.4,17.1,0.0,0.0,0.00011]
[1780682772831,92.26,60797.16,17.1,0.0,0.0,0.00011]
[1780682774848,92.26,60806.15,17.1,0.0,0.0,0.00011]
[1780682776864,92.26,60797.6,17.1,0.0,0.0,0.00011]
[1780682779716,92.26,60794.34,17.1,0.0,0.0,0.00011]
[1780682780388,92.26,60792.54,17.1,0.0,0.0,0.00011]
[1780682783916,92.26,60805.3,17.1,0.0,0.0,0.00011]
[1780682785218,92.26,60805.3,17.1,0.0,0.0,0.00011]
[1780682785282,92.26,60803.49,17.1,0.0,0.0,0.00011]
[1780682790966,92.26,60798.74,17.1,0.0,0.0,0.00011]
[1780682791973,92.26,60793.36,17.1,0.0,0.0,0.00011]
[1780682793170,92.26,60793.36,17.1,0.0,0.0,0.00011]
[1780682793819,92.26,60796.94,17.1,0.0,0.0,0.00011]
[1780682796017,92.26,60808.01,17.1,0.0,0.0,0.00011]
[1780682800032,92.26,60819.06,17.1,0.0,0.0,0.00011]
[1780682801041,92.26,60838.92,17.1,0.0,0.0,0.00012]
[1780682802046,92.26,60851.33,17.1,0.0,0.0,0.00012]
[1780682803055,92.26,60840.86,17.1,0.0,0.0,0.00012]
[1780682804060,92.26,60819.82,17.1,0.0,0.0,0.00011]
[1780682809098,92.26,60824.1,17.1,0.0,0.0,0.00011]
[1780682810107,92.26,60813.08,17.1,0.0,0.0,0.00011]
[1780682811114,92.26,60805.19,17.1,0.0,0.0,0.00011]
[1780682816150,92.26,60808.84,17.1,0.0,0.0,0.00011]
[1780682817511,92.26,60809.73,17.1,0.0,0.0,0.00011]
[1780682818067,92.26,60809.73,17.1,0.0,0.0,0.00011]
[1780682819178,92.26,60819.38,17.1,0.0,0.0,0.00011]
[1780682821029,92.26,60820.6,17.1,0.0,0.0,0.00011]
[1780682821803,92.26,60822.66,17.1,0.0,0.0,0.00011]
[1780682828262,92.26,60820.58,17.1,0.0,0.0,0.00011]
[1780682829270,92.26,60832.09,17.1,0.0,0.0,0.00012]
[1780682833299,92.26,60824.69,17.1,0.0,0.0,0.00011]
[1780682834319,92.26,60815.3,17.1,0.0,0.0,0.00011]
[1780682838342,92.26,60803.17,17.1,0.0,0.0,0.00011]
[1780682839431,92.26,60791.41,17.1,0.0,0.0,0.00011]
[1780682841656,92.26,60790.25,17.1,0.0,0.0,0.00011]
[1780682842421,92.26,60790.52,17.1,0.0,0.0,0.00011]
[1780682848458,92.26,60787.42,17.1,0.0,0.0,0.00011]
[1780682854317,92.26,60797.62,17.1,0.0,0.0,0.00011]
[1780682854757,92.26,60797.9,17.1,0.0,0.0,0.00011]
[1780682855313,92.26,60797.9,17.1,0.0,0.0,0.00011]
[1780682855339,92.26,60805.15,17.1,0.0,0.0,0.00011]
[1780682856209,92.26,60805.15,17.1,0.0,0.0,0.00011]
[1780682856335,92.26,60812.73,17.1,0.0,0.0,0.00011]
[1780682856565,92.26,60825.81,17.1,0.0,0.0,0.00011]
[1780682857572,92.26,60833.22,17.1,0.0,0.0,0.00012]
[1780682861600,92.26,60844.81,17.1,0.0,0.0,0.00012]
[1780682863614,92.26,60835.43,17.1,0.0,0.0,0.00012]
[1780682864621,92.26,60820.21,17.1,0.0,0.0,0.00011]
[1780682869656,92.26,60821.47,17.1,0.0,0.0,0.00011]
[1780682873701,92.26,60831.64,17.1,0.0,0.0,0.00011]
[1780682875775,92.26,60830.02,17.1,0.0,0.0,0.00011]
[1780682876431,92.26,60830.02,17.1,0.0,0.0,0.00011]
[1780682881757,92.26,60808.61,17.1,0.0,0.0,0.00011]
[1780682884262,92.26,60802.8,17.1,0.0,0.0,0.00011]
[1780682884521,92.26,60802.07,17.1,0.0,0.0,0.00011]
[1780682886793,92.26,60787.3,17.1,0.0,0.0,0.0001]
[1780682888808,92.26,60794.76,17.1,0.0,0.0,0.00011]
[1780682892836,92.26,60775.45,17.1,0.0,0.0,0.0001]
[1780682894526,92.26,60769.91,17.1,0.0,0.0,0.0001]
[1780682894842,92.26,60769.91,17.1,0.0,0.0,0.0001]
[1780682900893,92.26,60772.53,17.1,0.0,0.0,0.0001]
[1780682905928,92.26,60771.72,17.1,0.0,0.0,0.0001]
[1780682910963,92.26,60770.5,17.1,0.0,0.0,0.0001]
[1780682915999,92.26,60770.6,17.1,0.0,0.0,0.0001]
[1780682919023,92.26,60785.73,17.1,0.0,0.0,0.0001]
[1780682920037,92.26,60794.24,17.1,0.0,0.0,0.0001]
[1780682925069,92.26,60791.36,17.1,0.0,0.0,0.0001]
[1780682930107,92.26,60795.19,17.1,0.0,0.0,0.0001]
[1780682933128,92.26,60784.76,17.1,0.0,0.0,0.0001]
[1780682934147,92.26,60772.74,17.1,0.0,0.0,0.0001]
[1780682934641,92.26,60772.74,17.1,0.0,0.0,0.0001]
[1780682935367,92.26,60753.21,17.1,0.0,0.0,0.0001]
[1780682935698,92.26,60753.21,17.1,0.0,0.0,0.0001]
[1780682941192,92.26,60765.92,17.1,0.0,0.0,0.0001]
[1780682942218,92.26,60776.39,17.1,0.0,0.0,0.0001]
[1780682942736,92.26,60776.39,17.1,0.0,0.0,0.0001]
[1780682943437,92.26,60776.39,17.1,0.0,0.0,0.0001]
[1780682951282,92.26,60787.06,17.1,0.0,0.0,0.0001]
[1780682953394,92.26,60787.0,17.1,0.0,0.0,0.0001]
[1780682953912,92.26,60785.03,17.1,0.0,0.0,0.0001]
[1780682955231,92.26,60784.51,17.1,0.0,0.0,0.0001]
[1780682955649,92.26,60784.21,17.1,0.0,0.0,0.0001]
[1780682956351,92.26,60784.21,17.1,0.0,0.0,0.0001]
[1780682957167,92.26,60784.51,17.1,0.0,0.0,0.0001]
[1780682958973,92.26,60784.91,17.1,0.0,0.0,0.0001]
[1780682959632,92.26,60785.27,17.1,0.0,0.0,0.0001]
[1780682961354,92.26,60771.45,17.1,0.0,0.0,0.0001]
[1780682963377,92.26,60761.78,17.1,0.0,0.0,0.0001]
[1780682964383,92.26,60745.56,17.1,0.0,0.0,9e-05]
[1780682967416,92.26,60738.34,17.1,0.0,0.0,9e-05]
[1780682968495,92.26,60729.33,17.1,0.0,0.0,9e-05]
[1780682971435,92.26,60726.55,17.1,0.0,0.0,9e-05]
[1780682972829,92.26,60719.95,17.1,0.0,0.0,9e-05]
[1780682973282,92.26,60719.95,17.1,0.0,0.0,9e-05]
[1780682978491,92.26,60734.89,17.1,0.0,0.0,9e-05]
[1780682980506,92.26,60725.24,17.1,0.0,0.0,9e-05]
[1780682981514,92.26,60717.65,17.1,0.0,0.0,9e-05]
[1780682983527,92.26,60707.05,17.1,0.0,0.0,9e-05]
[1780682985541,92.26,60699.35,17.1,0.0,0.0,8e-05]
[1780682985625,92.26,60699.35,17.1,0.0,0.0,8e-05]
[1780682986383,92.26,60699.35,17.1,0.0,0.0,8e-05]
[1780682995613,92.26,60691.98,17.1,0.0,0.0,8e-05]
[1780683000647,92.26,60690.96,17.1,0.0,0.0,8e-05]
[1780683001721,92.26,60682.09,17.1,0.0,0.0,8e-05]
[1780683003711,92.26,60689.75,17.1,0.0,0.0,8e-05]
[1780683009180,92.26,60685.9,17.1,0.0,0.0,8e-05]
[1780683009824,92.26,60680.43,17.1,0.0,0.0,8e-05]
[1780683012737,92.26,60670.38,17.1,0.0,0.0,8e-05]
[1780683014751,92.26,60681.74,17.1,0.0,0.0,8e-05]
[1780683015758,92.26,60691.97,17.1,0.0,0.0,8e-05]
[1780683020793,92.26,60694.67,17.1,0.0,0.0,8e-05]
[1780683022099,92.26,60694.67,17.1,0.0,0.0,8e-05]
[1780683022708,92.26,60693.8,17.1,0.0,0.0,8e-05]
[1780683023381,92.26,60693.8,17.1,0.0,0.0,8e-05]
[1780683024004,92.26,60694.22,17.1,0.0,0.0,8e-05]
[1780683026331,92.26,60690.75,17.1,0.0,0.0,8e-05]
[1780683027351,92.26,60689.75,17.1,0.0,0.0,8e-05]
[1780683027843,92.26,60698.79,17.1,0.0,0.0,8e-05]
[1780683029857,92.26,60708.72,17.1,0.0,0.0,9e-05]
[1780683030864,92.26,60700.65,17.1,0.0,0.0,8e-05]
[1780683031872,92.26,60693.59,17.1,0.0,0.0,8e-05]
[1780683034894,92.26,60677.05,17.1,0.0,0.0,8e-05]
[1780683035902,92.26,60660.97,17.1,0.0,0.0,8e-05]
[1780683037092,92.26,60660.97,17.1,0.0,0.0,8e-05]
[1780683037759,92.26,60663.85,17.1,0.0,0.0,8e-05]
[1780683040160,92.26,60670.18,17.1,0.0,0.0,8e-05]
[1780683040534,92.26,60670.18,17.1,0.0,0.0,8e-05]
[1780683043561,92.26,60677.96,17.1,0.0,0.0,8e-05]
[1780683045491,92.26,60676.91,17.1,0.0,0.0,8e-05]
[1780683046255,92.26,60674.07,17.1,0.0,0.0,8e-05]
[1780683046347,92.26,60659.83,17.1,0.0,0.0,8e-05]
[1780683050092,92.26,60644.61,17.1,0.0,0.0,7e-05]
[1780683052107,92.26,60636.87,17.1,0.0,0.0,7e-05]
[1780683054123,92.26,60644.39,17.1,0.0,0.0,7e-05]
[1780683055238,92.26,60644.39,17.1,0.0,0.0,7e-05]
[1780683055429,92.26,60644.39,17.1,0.0,0.0,7e-05]
[1780683061171,92.26,60636.0,17.1,0.0,0.0,7e-05]
[1780683061984,92.26,60636.0,17.1,0.0,0.0,7e-05]
[1780683062764,92.26,60636.0,17.1,0.0,0.0,7e-05]
[1780683063186,92.26,60647.58,17.1,0.0,0.0,7e-05]
[1780683064192,92.26,60654.99,17.1,0.0,0.0,7e-05]
[1780683065199,92.26,60663.31,17.1,0.0,0.0,8e-05]
[1780683068220,92.26,60672.02,17.1,0.0,0.0,8e-05]
[1780683069446,92.26,60672.02,17.1,0.0,0.0,8e-05]
[1780683070116,92.26,60673.12,17.1,0.0,0.0,8e-05]
[1780683073255,92.26,60663.36,17.1,0.0,0.0,8e-05]
[1780683077286,92.26,60653.17,17.1,0.0,0.0,7e-05]
[1780683080505,92.26,60650.79,17.1,0.0,0.0,7e-05]
[1780683080745,92.26,60650.79,17.1,0.0,0.0,7e-05]
[1780683081317,92.26,60642.36,17.1,0.0,0.0,7e-05]
[1780683086609,92.26,60637.84,17.1,0.0,0.0,7e-05]
[1780683087851,92.26,60651.19,17.1,0.0,0.0,7e-05]
[1780683093403,92.26,60659.61,17.1,0.0,0.0,7e-05]
[1780683096460,92.26,60654.39,17.1,0.0,0.0,7e-05]
[1780683098438,92.26,60642.29,17.1,0.0,0.0,7e-05]
[1780683103475,92.26,60636.37,17.1,0.0,0.0,7e-05]
[1780683106498,92.26,60644.38,17.1,0.0,0.0,7e-05]
[1780683107505,92.26,60652.83,17.1,0.0,0.0,7e-05]
[1780683110666,92.26,60657.6,17.1,0.0,0.0,7e-05]
[1780683111359,92.26,60655.74,17.1,0.0,0.0,7e-05]
[1780683113554,92.26,60669.23,17.1,0.0,0.0,8e-05]
[1780683114564,92.26,60676.71,17.1,0.0,0.0,8e-05]
[1780683119604,92.26,60675.86,17.1,0.0,0.0,8e-05]
[1780683120835,92.26,60675.86,17.1,0.0,0.0,8e-05]
[1780683121606,92.26,60682.44,17.1,0.0,0.0,8e-05]
[1780683122627,92.26,60697.73,17.1,0.0,0.0,8e-05]
[1780683127665,92.26,60678.72,17.1,0.0,0.0,8e-05]
[1780683132701,92.26,60675.97,17.1,0.0,0.0,8e-05]
[1780683136730,92.26,60662.95,17.1,0.0,0.0,8e-05]
[1780683137035,92.26,60662.95,17.1,0.0,0.0,8e-05]
[1780683137729,92.26,60662.95,17.1,0.0,0.0,8e-05]
[1780683140758,92.26,60652.35,17.1,0.0,0.0,7e-05]
[1780683141657,92.26,60652.35,17.1,0.0,0.0,7e-05]
[1780683142553,92.26,60645.77,17.1,0.0,0.0,7e-05]
[1780683147250,92.26,60633.39,17.1,0.0,0.0,7e-05]
[1780683147892,92.26,60633.39,17.1,0.0,0.0,7e-05]
[1780683147808,92.26,60625.12,17.1,0.0,0.0,7e-05]
[1780683149821,92.26,60633.56,17.1,0.0,0.0,7e-05]
[1780683151835,92.26,60631.67,17.1,0.0,0.0,7e-05]
[1780683155864,92.26,60642.53,17.1,0.0,0.0,7e-05]
[1780683158864,92.26,60644.28,17.1,0.0,0.0,7e-05]
[1780683159639,92.26,60649.34,17.1,0.0,0.0,7e-05]
[1780683159708,92.26,60649.34,17.1,0.0,0.0,7e-05]
[1780683160317,92.26,60652.02,17.1,0.0,0.0,7e-05]
[1780683165934,92.26,60651.05,17.1,0.0,0.0,7e-05]
[1780683166946,92.26,60664.08,17.1,0.0,0.0,7e-05]
[1780683168960,92.26,60656.8,17.1,0.0,0.0,7e-05]
[1780683173996,92.26,60661.54,17.1,0.0,0.0,7e-05]
[1780683179032,92.26,60658.72,17.1,0.0,0.0,7e-05]
[1780683183084,92.26,60666.97,17.1,0.0,0.0,7e-05]
[1780683184082,92.26,60658.94,17.1,0.0,0.0,7e-05]
[1780683186096,92.26,60671.79,17.1,0.0,0.0,8e-05]
[1780683187103,92.26,60688.02,17.1,0.0,0.0,8e-05]
[1780683190625,92.26,60687.45,17.1,0.0,0.0,8e-05]
[1780683191561,92.26,60686.82,17.1,0.0,0.0,8e-05]
[1780683194588,92.26,60696.26,17.1,0.0,0.0,8e-05]
[1780683195164,92.26,60709.86,17.1,0.0,0.0,8e-05]
[1780683196552,92.26,60709.86,17.1,0.0,0.0,8e-05]
[1780683196590,92.26,60727.06,17.1,0.0,0.0,9e-05]
[1780683197182,92.26,60735.72,17.1,0.0,0.0,9e-05]
[1780683200930,92.26,60741.85,17.1,0.0,0.0,9e-05]
[1780683201890,92.26,60743.5,17.1,0.0,0.0,9e-05]
[1780683203312,92.26,60734.52,17.1,0.0,0.0,9e-05]
[1780683206249,92.26,60719.83,17.1,0.0,0.0,8e-05]
[1780683209915,92.26,60718.99,17.1,0.0,0.0,8e-05]
[1780683209989,92.26,60709.85,17.1,0.0,0.0,8e-05]
[1780683210812,92.26,60709.85,17.1,0.0,0.0,8e-05]
[1780683210849,92.26,60700.09,17.1,0.0,0.0,8e-05]
[1780683211285,92.26,60698.58,17.1,0.0,0.0,8e-05]
[1780683213161,92.26,60700.14,17.1,0.0,0.0,8e-05]
[1780683213668,92.26,60700.14,17.1,0.0,0.0,8e-05]
[1780683216180,92.26,60692.33,17.1,0.0,0.0,8e-05]
[1780683220371,92.26,60708.02,17.1,0.0,0.0,8e-05]
[1780683221375,92.26,60723.09,17.1,0.0,0.0,8e-05]
[1780683226410,92.26,60723.24,17.1,0.0,0.0,8e-05]
[1780683231445,92.26,60717.19,17.1,0.0,0.0,8e-05]
[1780683234466,92.26,60706.77,17.1,0.0,0.0,8e-05]
[1780683237938,92.26,60702.69,17.1,0.0,0.0,8e-05]
[1780683238573,92.26,60706.93,17.1,0.0,0.0,8e-05]
[1780683241524,92.26,60699.1,17.1,0.0,0.0,8e-05]
[1780683242535,92.26,60688.36,17.1,0.0,0.0,8e-05]
[1780683247562,92.26,60688.86,17.1,0.0,0.0,8e-05]
[1780683251590,92.26,60681.53,17.1,0.0,0.0,8e-05]
[1780683253675,92.26,60681.0,17.1,0.0,0.0,8e-05]
[1780683254623,92.26,60682.48,17.1,0.0,0.0,8e-05]
[1780683254704,92.26,60671.05,17.1,0.0,0.0,7e-05]
[1780683257431,92.26,60666.94,17.1,0.0,0.0,7e-05]
[1780683258020,92.26,60659.63,17.1,0.0,0.0,7e-05]
[1780683258138,92.26,60659.63,17.1,0.0,0.0,7e-05]
[1780683258643,92.26,60651.65,17.1,0.0,0.0,7e-05]
[1780683260132,92.26,60651.65,17.1,0.0,0.0,7e-05]
[1780683260951,92.26,60651.36,17.1,0.0,0.0,7e-05]
[1780683261011,92.26,60641.21,17.1,0.0,0.0,7e-05]
[1780683266956,92.26,60645.93,17.1,0.0,0.0,7e-05]
[1780683267872,92.26,60645.91,17.1,0.0,0.0,7e-05]
[1780683275764,92.26,60653.64,17.1,0.0,0.0,7e-05]
[1780683278788,92.26,60641.87,17.1,0.0,0.0,7e-05]
[1780683280802,92.26,60627.45,17.1,0.0,0.0,7e-05]
[1780683281809,92.26,60616.61,17.1,0.0,0.0,6e-05]
[1780683286886,92.26,60609.24,17.1,0.0,0.0,6e-05]
[1780683290921,92.26,60588.23,17.1,0.0,0.0,6e-05]
[1780683291947,92.26,60573.95,17.1,0.0,0.0,6e-05]
[1780683292953,92.26,60584.81,17.1,0.0,0.0,6e-05]
[1780683297988,92.26,60575.26,17.1,0.0,0.0,6e-05]
[1780683303028,92.26,60570.12,17.1,0.0,0.0,6e-05]
[1780683307106,92.26,60591.87,17.1,0.0,0.0,6e-05]
[1780683311140,92.26,60583.81,17.1,0.0,0.0,6e-05]
[1780683315175,92.26,60590.98,17.1,0.0,0.0,6e-05]
[1780683320210,92.26,60586.46,17.1,0.0,0.0,6e-05]
[1780683322224,92.26,60575.67,17.1,0.0,0.0,6e-05]
[1780683325246,92.26,60586.65,17.1,0.0,0.0,6e-05]
[1780683330291,92.26,60583.56,17.1,0.0,0.0,6e-05]
[1780683333512,92.26,60586.13,17.1,0.0,0.0,6e-05]
[1780683334229,92.26,60586.13,17.1,0.0,0.0,6e-05]
[1780683334320,92.26,60570.11,17.1,0.0,0.0,6e-05]
[1780683335951,92.26,60570.11,17.1,0.0,0.0,6e-05]
[1780683336776,92.26,60566.29,17.1,0.0,0.0,6e-05]
[1780683338383,92.26,60552.93,17.1,0.0,0.0,6e-05]
[1780683339360,92.26,60539.78,17.1,0.0,0.0,5e-05]
[1780683344400,92.26,60546.96,17.1,0.0,0.0,5e-05]
[1780683349934,92.26,60548.65,17.1,0.0,0.0,5e-05]
[1780683350582,92.26,60549.17,17.1,0.0,0.0,5e-05]
[1780683356488,92.26,60543.96,17.1,0.0,0.0,5e-05]
[1780683358501,92.26,60552.37,17.1,0.0,0.0,6e-05]
[1780683360515,92.26,60561.03,17.1,0.0,0.0,6e-05]
[1780683362530,92.26,60571.83,17.1,0.0,0.0,6e-05]
[1780683364214,92.26,60571.83,17.1,0.0,0.0,6e-05]
[1780683365359,92.26,60583.2,17.1,0.0,0.0,6e-05]
[1780683370032,92.26,60592.18,17.1,0.0,0.0,6e-05]
[1780683370237,92.26,60592.18,17.1,0.0,0.0,6e-05]
[1780683370413,92.26,60592.18,17.1,0.0,0.0,6e-05]
[1780683371167,92.26,60587.25,17.1,0.0,0.0,6e-05]
[1780683371275,92.26,60595.58,17.1,0.0,0.0,6e-05]
[1780683372280,92.26,60595.58,17.1,0.0,0.0,6e-05]
[1780683373322,92.26,60602.17,17.1,0.0,0.0,6e-05]
[1780683372789,92.26,60610.99,17.1,0.0,0.0,6e-05]
[1780683374989,92.26,60607.66,17.1,0.0,0.0,6e-05]
[1780683374993,92.26,60582.6,17.1,0.0,0.0,6e-05]
[1780683375649,92.26,60582.6,17.1,0.0,0.0,6e-05]
[1780683379683,92.26,60567.36,17.1,0.0,0.0,6e-05]
[1780683382180,92.26,60559.39,17.1,0.0,0.0,6e-05]
[1780683383714,92.26,60551.34,17.1,0.0,0.0,6e-05]
[1780683385922,92.26,60543.68,17.1,0.0,0.0,5e-05]
[1780683387833,92.26,60532.38,17.1,0.0,0.0,5e-05]
[1780683390765,92.26,60540.49,17.1,0.0,0.0,5e-05]
[1780683391772,92.26,60540.79,17.1,0.0,0.0,5e-05]
[1780683394144,92.26,60539.24,17.1,0.0,0.0,5e-05]
[1780683394285,92.26,60539.24,17.1,0.0,0.0,5e-05]
[1780683395815,92.26,60540.61,17.1,0.0,0.0,5e-05]
[1780683396380,92.26,60539.22,17.1,0.0,0.0,5e-05]
[1780683396796,92.26,60539.22,17.1,0.0,0.0,5e-05]
[1780683397180,92.26,60539.22,17.1,0.0,0.0,5e-05]
[1780683397845,92.26,60547.64,17.1,0.0,0.0,5e-05]
[1780683400726,92.26,60546.69,17.1,0.0,0.0,5e-05]
[1780683400873,92.26,60538.79,17.1,0.0,0.0,5e-05]
[1780683401689,92.26,60538.79,17.1,0.0,0.0,5e-05]
[1780683406918,92.26,60543.41,17.1,0.0,0.0,5e-05]
[1780683410951,92.26,60559.24,17.1,0.0,0.0,6e-05]
[1780683412964,92.26,60567.09,17.1,0.0,0.0,6e-05]
[1780683414978,92.26,60556.91,17.1,0.0,0.0,6e-05]
[1780683419031,92.26,60569.54,17.1,0.0,0.0,6e-05]
[1780683420073,92.26,60576.76,17.1,0.0,0.0,6e-05]
[1780683425144,92.26,60573.89,17.1,0.0,0.0,6e-05]
[1780683428169,92.26,60560.31,17.1,0.0,0.0,6e-05]
[1780683433403,92.26,60557.02,17.1,0.0,0.0,6e-05]
[1780683433933,92.26,60553.04,17.1,0.0,0.0,5e-05]
[1780683436227,92.26,60562.64,17.1,0.0,0.0,6e-05]
[1780683441262,92.26,60576.95,17.1,0.0,0.0,6e-05]
[1780683444283,92.26,60569.27,17.1,0.0,0.0,6e-05]
[1780683449318,92.26,60578.19,17.1,0.0,0.0,6e-05]
[1780683454353,92.26,60574.29,17.1,0.0,0.0,6e-05]
[1780683458381,92.26,60557.21,17.1,0.0,0.0,5e-05]
[1780683460395,92.26,60549.26,17.1,0.0,0.0,5e-05]
[1780683460943,92.26,60549.26,17.1,0.0,0.0,5e-05]
[1780683461404,92.26,60530.55,17.1,0.0,0.0,5e-05]
[1780683462423,92.26,60530.55,17.1,0.0,0.0,5e-05]
[1780683462443,92.26,60521.69,17.1,0.0,0.0,5e-05]
[1780683464431,92.26,60529.47,17.1,0.0,0.0,5e-05]
[1780683466462,92.26,60537.86,17.1,0.0,0.0,5e-05]
[1780683468461,92.26,60545.45,17.1,0.0,0.0,5e-05]
[1780683473513,92.26,60545.36,17.1,0.0,0.0,5e-05]
[1780683479369,92.26,60545.9,17.1,0.0,0.0,5e-05]
[1780683479987,92.26,60549.85,17.1,0.0,0.0,5e-05]
[1780683481495,92.26,60548.9,17.1,0.0,0.0,5e-05]
[1780683482530,92.26,60549.84,17.1,0.0,0.0,5e-05]
[1780683481571,92.26,60558.28,17.1,0.0,0.0,5e-05]
[1780683483850,92.26,60559.51,17.1,0.0,0.0,5e-05]
[1780683484048,92.26,60559.51,17.1,0.0,0.0,5e-05]
[1780683484591,92.26,60549.88,17.1,0.0,0.0,5e-05]
[1780683486606,92.26,60539.82,17.1,0.0,0.0,5e-05]
[1780683489747,92.26,60556.16,17.1,0.0,0.0,5e-05]
[1780683495683,92.26,60562.68,17.1,0.0,0.0,5e-05]
[1780683500213,92.26,60561.81,17.1,0.0,0.0,5e-05]
[1780683500307,92.26,60554.6,17.1,0.0,0.0,5e-05]
[1780683500718,92.26,60546.27,17.1,0.0,0.0,5e-05]
[1780683503741,92.26,60554.42,17.1,0.0,0.0,5e-05]
[1780683507768,92.26,60545.54,17.1,0.0,0.0,5e-05]
[1780683511797,92.26,60542.84,17.1,0.0,0.0,5e-05]
[1780683516832,92.26,60545.39,17.1,0.0,0.0,5e-05]
[1780683519863,92.26,60537.31,17.1,0.0,0.0,5e-05]
[1780683524612,92.26,60518.52,17.1,0.0,0.0,5e-05]
[1780683524900,92.26,60504.74,17.1,0.0,0.0,5e-05]
[1780683526934,92.26,60496.35,17.1,0.0,0.0,5e-05]
[1780683528046,92.26,60471.49,17.1,0.0,0.0,4e-05]
[1780683533982,92.26,60474.22,17.1,0.0,0.0,4e-05]
[1780683542043,92.26,60469.39,17.1,0.0,0.0,4e-05]
[1780683547398,92.26,60473.37,17.1,0.0,0.0,4e-05]
[1780683548087,92.26,60462.73,17.1,0.0,0.0,4e-05]
[1780683553128,92.26,60454.53,17.1,0.0,0.0,4e-05]
[1780683558164,92.26,60444.62,17.1,0.0,0.0,4e-05]
[1780683560180,92.26,60435.6,17.1,0.0,0.0,4e-05]
[1780683564843,92.26,60435.58,17.1,0.0,0.0,4e-05]
[1780683565644,92.26,60435.58,17.1,0.0,0.0,4e-05]
[1780683571633,92.26,60430.1,17.1,0.0,0.0,4e-05]
[1780683571257,92.26,60423.98,17.1,0.0,0.0,4e-05]
[1780683572492,92.26,60423.98,17.1,0.0,0.0,4e-05]
[1780683573288,92.26,60417.13,17.1,0.0,0.0,4e-05]
[1780683573591,92.26,60417.13,17.1,0.0,0.0,4e-05]
[1780683581999,92.26,60416.94,17.1,0.0,0.0,4e-05]
[1780683588388,92.26,60415.7,17.1,0.0,0.0,4e-05]
[1780683591266,92.26,60410.89,17.1,0.0,0.0,4e-05]
[1780683592037,92.26,60405.97,17.1,0.0,0.0,4e-05]
[1780683593639,92.26,60403.71,17.1,0.0,0.0,4e-05]
[1780683594317,92.26,60404.29,17.1,0.0,0.0,4e-05]
[1780683599465,92.26,60406.15,17.1,0.0,0.0,4e-05]
[1780683601508,92.26,60396.89,17.1,0.0,0.0,4e-05]
[1780683604084,92.26,60403.42,17.1,0.0,0.0,4e-05]
[1780683605030,92.26,60398.26,17.1,0.0,0.0,4e-05]
[1780683605529,92.26,60388.4,17.1,0.0,0.0,4e-05]
[1780683610564,92.26,60390.44,17.1,0.0,0.0,4e-05]
[1780683613406,92.26,60387.67,17.1,0.0,0.0,4e-05]
[1780683613651,92.26,60396.28,17.1,0.0,0.0,4e-05]
[1780683614267,92.26,60396.28,17.1,0.0,0.0,4e-05]
[1780683614584,92.26,60396.28,17.1,0.0,0.0,4e-05]
[1780683614665,92.26,60386.38,17.1,0.0,0.0,4e-05]
[1780683615528,92.26,60386.38,17.1,0.0,0.0,4e-05]
[1780683617680,92.26,60397.22,17.1,0.0,0.0,4e-05]
[1780683620705,92.26,60412.58,17.1,0.0,0.0,4e-05]
[1780683621711,92.26,60419.88,17.1,0.0,0.0,4e-05]
[1780683622718,92.26,60429.83,17.1,0.0,0.0,4e-05]
[1780683626753,92.26,60442.77,17.1,0.0,0.0,4e-05]
[1780683627844,92.26,60440.36,17.1,0.0,0.0,4e-05]
[1780683628802,92.26,60418.56,17.1,0.0,0.0,4e-05]
[1780683629791,92.26,60403.31,17.1,0.0,0.0,4e-05]
[1780683630800,92.26,60393.78,17.1,0.0,0.0,4e-05]
[1780683635833,92.26,60395.5,17.1,0.0,0.0,4e-05]
[1780683637855,92.26,60380.0,17.1,0.0,0.0,3e-05]
[1780683638861,92.26,60372.14,17.1,0.0,0.0,3e-05]
[1780683642892,92.26,60361.81,17.1,0.0,0.0,3e-05]
[1780683644919,92.26,60354.46,17.1,0.0,0.0,3e-05]
[1780683648952,92.26,60375.09,17.1,0.0,0.0,3e-05]
[1780683650286,92.26,60440.5,17.1,0.0,0.0,4e-05]
[1780683655530,92.26,60440.48,17.1,0.0,0.0,4e-05]
[1780683657071,92.26,60460.22,17.1,0.0,0.0,4e-05]
[1780683658078,92.26,60468.09,17.1,0.0,0.0,4e-05]
[1780683660198,92.26,60479.14,17.1,0.0,0.0,4e-05]
[1780683662366,92.26,60490.1,17.1,0.0,0.0,4e-05]
[1780683663523,92.26,60502.1,17.1,0.0,0.0,5e-05]
[1780683666648,92.26,60489.25,17.1,0.0,0.0,4e-05]
[1780683668161,92.26,60475.2,17.1,0.0,0.0,4e-05]
[1780683669554,92.26,60464.8,17.1,0.0,0.0,4e-05]
[1780683670185,92.26,60452.99,17.1,0.0,0.0,4e-05]
[1780683675225,92.26,60439.84,17.1,0.0,0.0,4e-05]
[1780683680294,92.26,60440.31,17.1,0.0,0.0,4e-05]
[1780683681631,92.26,60432.6,17.1,0.0,0.0,4e-05]
[1780683682275,92.26,60421.32,17.1,0.0,0.0,4e-05]
[1780683683281,92.26,60413.07,17.1,0.0,0.0,4e-05]
[1780683685295,92.26,60394.03,17.1,0.0,0.0,4e-05]
[1780683688321,92.26,60385.39,17.1,0.0,0.0,4e-05]
[1780683689328,92.26,60377.93,17.1,0.0,0.0,3e-05]
[1780683692354,92.26,60397.6,17.1,0.0,0.0,4e-05]
[1780683695377,92.26,60389.49,17.1,0.0,0.0,3e-05]
[1780683696385,92.26,60399.11,17.1,0.0,0.0,4e-05]
[1780683697391,92.26,60411.43,17.1,0.0,0.0,4e-05]
[1780683702426,92.26,60406.83,17.1,0.0,0.0,4e-05]
[1780683705451,92.26,60393.6,17.1,0.0,0.0,4e-05]
[1780683708477,92.26,60383.9,17.1,0.0,0.0,3e-05]
[1780683711502,92.26,60366.98,17.1,0.0,0.0,3e-05]
[1780683714528,92.26,60390.24,17.1,0.0,0.0,3e-05]
[1780683715544,92.26,60404.61,17.1,0.0,0.0,4e-05]
[1780683720592,92.26,60397.87,17.1,0.0,0.0,4e-05]
[1780683721599,92.26,60411.98,17.1,0.0,0.0,4e-05]
[1780683726634,92.26,60407.89,17.1,0.0,0.0,4e-05]
[1780683727641,92.26,60397.64,17.1,0.0,0.0,4e-05]
[1780683730662,92.26,60406.24,17.1,0.0,0.0,4e-05]
[1780683732682,92.26,60391.26,17.1,0.0,0.0,3e-05]
[1780683734696,92.26,60382.57,17.1,0.0,0.0,3e-05]
[1780683735703,92.26,60369.74,17.1,0.0,0.0,3e-05]
[1780683736710,92.26,60358.54,17.1,0.0,0.0,3e-05]
[1780683738724,92.26,60369.78,17.1,0.0,0.0,3e-05]
[1780683739731,92.26,60378.96,17.1,0.0,0.0,3e-05]
[1780683743762,92.26,60367.69,17.1,0.0,0.0,3e-05]
[1780683744770,92.26,60374.89,17.1,0.0,0.0,3e-05]
[1780683749810,92.26,60373.16,17.1,0.0,0.0,3e-05]
[1780683753839,92.26,60372.88,17.1,0.0,0.0,3e-05]
[1780683755853,92.26,60361.0,17.1,0.0,0.0,3e-05]
[1780683759881,92.26,60368.2,17.1,0.0,0.0,3e-05]
[1780683762902,92.26,60361.08,17.1,0.0,0.0,3e-05]
[1780683763909,92.26,60353.91,17.1,0.0,0.0,3e-05]
[1780683768944,92.26,60351.48,17.1,0.0,0.0,3e-05]
[1780683769958,92.26,60360.25,17.1,0.0,0.0,3e-05]
[1780683771971,92.26,60351.56,17.1,0.0,0.0,3e-05]
[1780683773986,92.26,60359.45,17.1,0.0,0.0,3e-05]
[1780683779020,92.26,60355.06,17.1,0.0,0.0,3e-05]
[1780683784067,92.26,60360.7,17.1,0.0,0.0,3e-05]
[1780683785074,92.26,60347.2,17.1,0.0,0.0,3e-05]
[1780683787087,92.26,60354.74,17.1,0.0,0.0,3e-05]
[1780683788094,92.26,60365.07,17.1,0.0,0.0,3e-05]
[1780683793130,92.26,60366.95,17.1,0.0,0.0,3e-05]
[1780683794137,92.26,60380.48,17.1,0.0,0.0,3e-05]
[1780683799173,92.26,60381.92,17.1,0.0,0.0,3e-05]
[1780683804237,92.26,60375.08,17.1,0.0,0.0,3e-05]
[1780683807263,92.26,60362.79,17.1,0.0,0.0,3e-05]
[1780683808266,92.26,60354.95,17.1,0.0,0.0,3e-05]
[1780683811313,92.26,60335.15,17.1,0.0,0.0,3e-05]
[1780683816329,92.26,60330.92,17.1,0.0,0.0,3e-05]
[1780683821385,92.26,60337.58,17.1,0.0,0.0,3e-05]
[1780683824495,92.26,60348.22,17.1,0.0,0.0,3e-05]
[1780683829426,92.26,60331.6,17.1,0.0,0.0,3e-05]
[1780683834493,92.26,60326.37,17.1,0.0,0.0,3e-05]
[1780683835506,92.26,60318.02,17.1,0.0,0.0,3e-05]
[1780683840549,92.26,60316.05,17.1,0.0,0.0,3e-05]
[1780683845593,92.26,60316.81,17.1,0.0,0.0,3e-05]
[1780683848615,92.26,60307.21,17.1,0.0,0.0,3e-05]
[1780683853652,92.26,60299.35,17.1,0.0,0.0,3e-05]
[1780683858872,92.26,60285.95,17.1,0.0,0.0,3e-05]
[1780683861716,92.26,60277.97,17.1,0.0,0.0,3e-05]
[1780683863730,92.26,60270.89,17.1,0.0,0.0,3e-05]
[1780683866751,92.26,60291.17,17.1,0.0,0.0,3e-05]
[1780683867791,92.26,60300.76,17.1,0.0,0.0,3e-05]
[1780683868774,92.26,60312.61,17.1,0.0,0.0,3e-05]
[1780683869791,92.26,60321.13,17.1,0.0,0.0,3e-05]
[1780683871805,92.26,60318.18,17.1,0.0,0.0,3e-05]
[1780683875843,92.26,60297.6,17.1,0.0,0.0,3e-05]
[1780683876845,92.26,60281.58,17.1,0.0,0.0,3e-05]
[1780683881880,92.26,60276.0,17.1,0.0,0.0,3e-05]
[1780683886915,92.26,60276.97,17.1,0.0,0.0,3e-05]
[1780683891952,92.26,60279.75,17.1,0.0,0.0,3e-05]
[1780683892961,92.26,60266.82,17.1,0.0,0.0,2e-05]
[1780683895981,92.26,60274.42,17.1,0.0,0.0,3e-05]
[1780683901025,92.26,60276.49,17.1,0.0,0.0,3e-05]
[1780683902025,92.26,60267.85,17.1,0.0,0.0,3e-05]
[1780683906071,92.26,60276.08,17.1,0.0,0.0,3e-05]
[1780683908085,92.26,60262.71,17.1,0.0,0.0,2e-05]
[1780683911106,92.26,60271.59,17.1,0.0,0.0,3e-05]
[1780683913121,92.26,60279.53,17.1,0.0,0.0,3e-05]
[1780683916142,92.26,60288.48,17.1,0.0,0.0,3e-05]
[1780683921182,92.26,60284.26,17.1,0.0,0.0,3e-05]
[1780683926217,92.26,60282.92,17.1,0.0,0.0,3e-05]
[1780683928231,92.26,60274.56,17.1,0.0,0.0,3e-05]
[1780683933266,92.26,60279.2,17.1,0.0,0.0,3e-05]
[1780683934273,92.26,60289.08,17.1,0.0,0.0,3e-05]
[1780683935280,92.26,60300.73,17.1,0.0,0.0,3e-05]
[1780683937294,92.26,60287.01,17.1,0.0,0.0,3e-05]
[1780683939311,92.26,60277.87,17.1,0.0,0.0,3e-05]
[1780683940317,92.26,60270.72,17.1,0.0,0.0,2e-05]
[1780683943338,92.26,60263.36,17.1,0.0,0.0,2e-05]
[1780683945352,92.26,60274.04,17.1,0.0,0.0,2e-05]
[1780683950387,92.26,60281.0,17.1,0.0,0.0,3e-05]
[1780683955422,92.26,60273.46,17.1,0.0,0.0,2e-05]
[1780683958448,92.26,60291.68,17.1,0.0,0.0,3e-05]
[1780683962491,92.26,60282.61,17.1,0.0,0.0,3e-05]
[1780683963499,92.26,60275.32,17.1,0.0,0.0,3e-05]
[1780683965512,92.26,60267.41,17.1,0.0,0.0,2e-05]
[1780683970549,92.26,60271.06,17.1,0.0,0.0,2e-05]
[1780683973581,92.26,60261.09,17.1,0.0,0.0,2e-05]
[1780683975591,92.26,60249.58,17.1,0.0,0.0,2e-05]
[1780683979624,92.26,60236.99,17.1,0.0,0.0,2e-05]
[1780683984667,92.26,60229.4,17.1,0.0,0.0,2e-05]
[1780683985703,92.26,60222.2,17.1,0.0,0.0,2e-05]
[1780683987766,92.26,60208.77,17.1,0.0,0.0,2e-05]
[1780683988720,92.26,60197.86,17.1,0.0,0.0,2e-05]
[1780683989906,92.26,60185.7,17.1,0.0,0.0,2e-05]
[1780683996423,92.26,60186.48,17.1,0.0,0.0,2e-05]
[1780684001859,92.26,60188.36,17.1,0.0,0.0,2e-05]
[1780684002867,92.26,60209.48,17.1,0.0,0.0,2e-05]
[1780684005892,92.26,60197.35,17.1,0.0,0.0,2e-05]
[1780684007903,92.26,60206.38,17.1,0.0,0.0,2e-05]
[1780684009923,92.26,60198.15,17.1,0.0,0.0,2e-05]
[1780684011937,92.26,60189.77,17.1,0.0,0.0,2e-05]
[1780684016972,92.26,60187.17,17.1,0.0,0.0,2e-05]
[1780684022020,92.26,60196.62,17.1,0.0,0.0,2e-05]
[1780684023023,92.26,60188.05,17.1,0.0,0.0,2e-05]
[1780684024032,92.26,60180.37,17.1,0.0,0.0,2e-05]
[1780684025039,92.26,60172.76,17.1,0.0,0.0,2e-05]
[1780684027054,92.26,60157.89,17.1,0.0,0.0,2e-05]
[1780684029069,92.26,60168.81,17.1,0.0,0.0,2e-05]
[1780684033111,92.26,60156.44,17.1,0.0,0.0,2e-05]
[1780684038150,92.26,60157.43,17.1,0.0,0.0,2e-05]
[1780684043187,92.26,60156.77,17.1,0.0,0.0,2e-05]
[1780684044335,92.26,60164.9,17.1,0.0,0.0,2e-05]
[1780684047216,92.26,60172.58,17.1,0.0,0.0,2e-05]
[1780684051252,92.26,60157.88,17.1,0.0,0.0,2e-05]
[1780684053266,92.26,60167.33,17.1,0.0,0.0,2e-05]
[1780684057294,92.26,60158.42,17.1,0.0,0.0,2e-05]
[1780684059308,92.26,60167.59,17.1,0.0,0.0,2e-05]
[1780684062329,92.26,60177.35,17.1,0.0,0.0,2e-05]
[1780684064343,92.26,60187.52,17.1,0.0,0.0,2e-05]
[1780684066364,92.26,60196.42,17.1,0.0,0.0,2e-05]
[1780684069385,92.26,60186.33,17.1,0.0,0.0,2e-05]
[1780684070392,92.26,60177.0,17.1,0.0,0.0,2e-05]
[1780684074421,92.26,60185.58,17.1,0.0,0.0,2e-05]
[1780684079456,92.26,60189.09,17.1,0.0,0.0,2e-05]
[1780684081486,92.26,60177.65,17.1,0.0,0.0,2e-05]
[1780684082496,92.26,60187.67,17.1,0.0,0.0,2e-05]
[1780684086524,92.26,60175.58,17.1,0.0,0.0,2e-05]
[1780684091561,92.26,60173.99,17.1,0.0,0.0,2e-05]
[1780684092569,92.26,60181.89,17.1,0.0,0.0,2e-05]
[1780684094583,92.26,60191.08,17.1,0.0,0.0,2e-05]
[1780684095590,92.26,60201.54,17.1,0.0,0.0,2e-05]
[1780684097625,92.26,60214.71,17.1,0.0,0.0,2e-05]
[1780684102642,92.26,60217.12,17.1,0.0,0.0,2e-05]
[1780684102671,92.26,60210.02,17.1,0.0,0.0,2e-05]
[1780684104655,92.26,60199.73,17.1,0.0,0.0,2e-05]
[1780684109690,92.26,60209.1,17.1,0.0,0.0,2e-05]
[1780684113719,92.26,60208.87,17.1,0.0,0.0,2e-05]
[1780684117749,92.26,60216.73,17.1,0.0,0.0,2e-05]
[1780684122786,92.26,60217.47,17.1,0.0,0.0,2e-05]
[1780684125331,92.26,60204.9,17.1,0.0,0.0,2e-05]
[1780684126815,92.26,60187.94,17.1,0.0,0.0,2e-05]
[1780684127821,92.26,60174.49,17.1,0.0,0.0,2e-05]
[1780684129850,92.26,60158.92,17.1,0.0,0.0,2e-05]
[1780684130848,92.26,60147.23,17.1,0.0,0.0,2e-05]
[1780684132868,92.26,60137.58,17.1,0.0,0.0,2e-05]
[1780684134884,92.26,60146.67,17.1,0.0,0.0,2e-05]
[1780684136897,92.26,60156.17,17.1,0.0,0.0,2e-05]
[1780684140926,92.26,60164.54,17.1,0.0,0.0,2e-05]
[1780684144005,92.26,60155.29,17.1,0.0,0.0,2e-05]
[1780684145569,92.26,60143.0,17.1,0.0,0.0,2e-05]
[1780684150814,92.26,60142.91,17.1,0.0,0.0,2e-05]
[1780684151008,92.26,60130.34,17.1,0.0,0.0,2e-05]
[1780684154684,92.26,60121.08,17.1,0.0,0.0,2e-05]
[1780684155045,92.26,60112.95,17.1,0.0,0.0,2e-05]
[1780684156157,92.26,60104.82,17.1,0.0,0.0,2e-05]
[1780684157060,92.26,60097.54,17.1,0.0,0.0,2e-05]
[1780684158898,92.26,60110.88,17.1,0.0,0.0,2e-05]
[1780684160871,92.26,60100.82,17.1,0.0,0.0,2e-05]
[1780684163502,92.26,60092.11,17.1,0.0,0.0,2e-05]
[1780684164447,92.26,60103.39,17.1,0.0,0.0,2e-05]
[1780684165121,92.26,60119.31,17.1,0.0,0.0,2e-05]
[1780684167140,92.26,60107.75,17.1,0.0,0.0,2e-05]
[1780684170369,92.26,60098.08,17.1,0.0,0.0,2e-05]
[1780684171164,92.26,60097.6,17.1,0.0,0.0,2e-05]
[1780684172176,92.26,60090.08,17.1,0.0,0.0,2e-05]
[1780684173288,92.26,60081.38,17.1,0.0,0.0,1e-05]
[1780684178308,92.26,60087.12,17.1,0.0,0.0,2e-05]
[1780684181729,92.26,60103.12,17.1,0.0,0.0,2e-05]
[1780684186858,92.26,60119.9,17.1,0.0,0.0,2e-05]
[1780684188754,92.26,60128.15,17.1,0.0,0.0,2e-05]
[1780684190855,92.26,60138.88,17.1,0.0,0.0,2e-05]
[1780684196466,92.26,60133.06,17.1,0.0,0.0,2e-05]
[1780684196492,92.26,60121.17,17.1,0.0,0.0,2e-05]
[1780684202451,92.26,60129.44,17.1,0.0,0.0,2e-05]
[1780684203458,92.26,60137.1,17.1,0.0,0.0,2e-05]
[1780684208494,92.26,60134.21,17.1,0.0,0.0,2e-05]
[1780684213529,92.26,60133.03,17.1,0.0,0.0,2e-05]
[1780684217045,92.26,60113.59,17.1,0.0,0.0,2e-05]
[1780684217590,92.26,60099.57,17.1,0.0,0.0,2e-05]
[1780684222627,92.26,60108.66,17.1,0.0,0.0,2e-05]
[1780684225747,92.26,60118.19,17.1,0.0,0.0,2e-05]
[1780684228738,92.26,60127.7,17.1,0.0,0.0,2e-05]
[1780684233774,92.26,60131.98,17.1,0.0,0.0,2e-05]
[1780684236999,92.26,60110.89,17.1,0.0,0.0,2e-05]
[1780684239843,92.26,60102.13,17.1,0.0,0.0,2e-05]
[1780684242865,92.26,60090.81,17.1,0.0,0.0,1e-05]
[1780684245001,92.26,60077.05,17.1,0.0,0.0,1e-05]
[1780684246893,92.26,60066.87,17.1,0.0,0.0,1e-05]
[1780684252260,92.26,60071.27,17.1,0.0,0.0,1e-05]
[1780684257975,92.26,60070.1,17.1,0.0,0.0,1e-05]
[1780684263036,92.26,60066.19,17.1,0.0,0.0,1e-05]
[1780684267064,92.26,60059.08,17.1,0.0,0.0,1e-05]
[1780684271103,92.26,60070.68,17.1,0.0,0.0,1e-05]
[1780684272194,92.26,60086.98,17.1,0.0,0.0,1e-05]
[1780684273120,92.26,60104.49,17.1,0.0,0.0,2e-05]
[1780684274129,92.26,60113.29,17.1,0.0,0.0,2e-05]
[1780684277162,92.26,60125.95,17.1,0.0,0.0,2e-05]
[1780684278168,92.26,60140.89,17.1,0.0,0.0,2e-05]
[1780684279175,92.26,60149.06,17.1,0.0,0.0,2e-05]
[1780684280183,92.26,60165.72,17.1,0.0,0.0,2e-05]
[1780684283203,92.26,60173.56,17.1,0.0,0.0,2e-05]
[1780684284210,92.26,60185.86,17.1,0.0,0.0,2e-05]
[1780684286224,92.26,60193.11,17.1,0.0,0.0,2e-05]
[1780684287232,92.26,60210.26,17.1,0.0,0.0,2e-05]
[1780684288305,92.26,60218.24,17.1,0.0,0.0,2e-05]
[1780684290257,92.26,60226.0,17.1,0.0,0.0,2e-05]
[1780684291264,92.26,60226.06,17.1,0.0,0.0,2e-05]
[1780684293284,92.26,60233.93,17.1,0.0,0.0,2e-05]
[1780684298331,92.26,60220.76,17.1,0.0,0.0,2e-05]
[1780684303368,92.26,60228.01,17.1,0.0,0.0,2e-05]
[1780684305385,92.26,60235.69,17.1,0.0,0.0,2e-05]
[1780684307398,92.26,60242.98,17.1,0.0,0.0,2e-05]
[1780684311426,92.26,60230.87,17.1,0.0,0.0,2e-05]
[1780684312432,92.26,60208.74,17.1,0.0,0.0,2e-05]
[1780684313479,92.26,60189.63,17.1,0.0,0.0,2e-05]
[1780684314489,92.26,60176.58,17.1,0.0,0.0,2e-05]
[1780684320494,92.26,60185.46,17.1,0.0,0.0,2e-05]
[1780684325530,92.26,60186.23,17.1,0.0,0.0,2e-05]
[1780684327570,92.26,60168.35,17.1,0.0,0.0,2e-05]
[1780684329581,92.26,60153.98,17.1,0.0,0.0,2e-05]
[1780684330588,92.26,60144.1,17.1,0.0,0.0,2e-05]
[1780684332607,92.26,60125.67,17.1,0.0,0.0,2e-05]
[1780684334756,92.26,60113.32,17.1,0.0,0.0,2e-05]
[1780684335708,92.26,60092.96,17.1,0.0,0.0,1e-05]
[1780684336730,92.26,60084.54,17.1,0.0,0.0,1e-05]
[1780684337669,92.26,60092.02,17.1,0.0,0.0,1e-05]
[1780684342698,92.26,60093.17,17.1,0.0,0.0,1e-05]
[1780684343778,92.26,60079.95,17.1,0.0,0.0,1e-05]
[1780684349755,92.26,60079.73,17.1,0.0,0.0,1e-05]
[1780684351880,92.26,60094.83,17.1,0.0,0.0,1e-05]
[1780684357818,92.26,60096.05,17.1,0.0,0.0,1e-05]
[1780684360839,92.26,60111.85,17.1,0.0,0.0,2e-05]
[1780684362853,92.26,60121.25,17.1,0.0,0.0,2e-05]
[1780684367888,92.26,60129.59,17.1,0.0,0.0,2e-05]
[1780684370910,92.26,60116.22,17.1,0.0,0.0,2e-05]
[1780684371917,92.26,60108.65,17.1,0.0,0.0,2e-05]
[1780684375952,92.26,60117.15,17.1,0.0,0.0,2e-05]
[1780684380986,92.26,60119.6,17.1,0.0,0.0,2e-05]
[1780684381993,92.26,60128.57,17.1,0.0,0.0,2e-05]
[1780684385021,92.26,60136.86,17.1,0.0,0.0,2e-05]
[1780684390056,92.26,60128.17,17.1,0.0,0.0,2e-05]
[1780684391064,92.26,60120.85,17.1,0.0,0.0,2e-05]
[1780684396100,92.26,60116.38,17.1,0.0,0.0,2e-05]
[1780684401136,92.26,60113.93,17.1,0.0,0.0,2e-05]
[1780684403161,92.26,60091.62,17.1,0.0,0.0,1e-05]
[1780684404164,92.26,60104.89,17.1,0.0,0.0,1e-05]
[1780684407186,92.26,60112.34,17.1,0.0,0.0,2e-05]
[1780684411220,92.26,60129.15,17.1,0.0,0.0,2e-05]
[1780684412225,92.26,60139.05,17.1,0.0,0.0,2e-05]
[1780684414247,92.26,60149.36,17.1,0.0,0.0,2e-05]
[1780684415270,92.26,60164.84,17.1,0.0,0.0,2e-05]
[1780684416276,92.26,60178.05,17.1,0.0,0.0,2e-05]
[1780684419297,92.26,60185.47,17.1,0.0,0.0,2e-05]
[1780684420309,92.26,60196.44,17.1,0.0,0.0,2e-05]
[1780684421314,92.26,60210.17,17.1,0.0,0.0,2e-05]
[1780684426404,92.26,60214.67,17.1,0.0,0.0,2e-05]
[1780684428416,92.26,60225.99,17.1,0.0,0.0,2e-05]
[1780684430490,92.26,60214.18,17.1,0.0,0.0,2e-05]
[1780684431443,92.26,60203.67,17.1,0.0,0.0,2e-05]
[1780684434463,92.26,60213.25,17.1,0.0,0.0,2e-05]
[1780684437485,92.26,60202.61,17.1,0.0,0.0,2e-05]
[1780684438492,92.26,60179.99,17.1,0.0,0.0,2e-05]
[1780684441516,92.26,60194.87,17.1,0.0,0.0,2e-05]
[1780684446552,92.26,60199.99,17.1,0.0,0.0,2e-05]
[1780684449573,92.26,60207.42,17.1,0.0,0.0,2e-05]
[1780684450581,92.26,60194.15,17.1,0.0,0.0,2e-05]
[1780684453602,92.26,60202.02,17.1,0.0,0.0,2e-05]
[1780684456623,92.26,60187.76,17.1,0.0,0.0,2e-05]
[1780684457630,92.26,60178.44,17.1,0.0,0.0,2e-05]
[1780684458637,92.26,60170.04,17.1,0.0,0.0,2e-05]
[1780684460661,92.26,60158.91,17.1,0.0,0.0,2e-05]
[1780684465696,92.26,60169.76,17.1,0.0,0.0,2e-05]
[1780684466703,92.26,60160.12,17.1,0.0,0.0,2e-05]
[1780684471739,92.26,60159.69,17.1,0.0,0.0,2e-05]
[1780684476775,92.26,60154.25,17.1,0.0,0.0,2e-05]
[1780684480803,92.26,60164.17,17.1,0.0,0.0,2e-05]
[1780684485839,92.26,60162.84,17.1,0.0,0.0,2e-05]
[1780684489867,92.26,60151.19,17.1,0.0,0.0,2e-05]
[1780684490883,92.26,60159.9,17.1,0.0,0.0,2e-05]
[1780684491888,92.26,60167.66,17.1,0.0,0.0,2e-05]
[1780684493903,92.26,60197.06,17.1,0.0,0.0,2e-05]
[1780684497931,92.26,60187.86,17.1,0.0,0.0,2e-05]
[1780684498938,92.26,60198.77,17.1,0.0,0.0,2e-05]
[1780684499951,92.26,60207.89,17.1,0.0,0.0,2e-05]
[1780684500969,92.26,60197.59,17.1,0.0,0.0,2e-05]
[1780684503692,92.26,60206.51,17.1,0.0,0.0,2e-05]
[1780684509033,92.26,60208.98,17.1,0.0,0.0,2e-05]
[1780684510114,92.26,60216.93,17.1,0.0,0.0,2e-05]
[1780684512052,92.26,60204.5,17.1,0.0,0.0,2e-05]
[1780684513062,92.26,60188.48,17.1,0.0,0.0,2e-05]
[1780684517087,92.26,60178.99,17.1,0.0,0.0,2e-05]
[1780684518094,92.26,60166.02,17.1,0.0,0.0,2e-05]
[1780684520108,92.26,60158.92,17.1,0.0,0.0,2e-05]
[1780684521115,92.26,60167.91,17.1,0.0,0.0,2e-05]
[1780684523129,92.26,60160.16,17.1,0.0,0.0,2e-05]
[1780684526150,92.26,60167.34,17.1,0.0,0.0,2e-05]
[1780684529171,92.26,60154.6,17.1,0.0,0.0,2e-05]
[1780684531186,92.26,60148.58,17.1,0.0,0.0,2e-05]
[1780684533203,92.26,60136.55,17.1,0.0,0.0,2e-05]
[1780684538237,92.26,60127.99,17.1,0.0,0.0,1e-05]
[1780684539256,92.26,60112.27,17.1,0.0,0.0,1e-05]
[1780684541269,92.26,60127.43,17.1,0.0,0.0,1e-05]
[1780684545302,92.26,60135.03,17.1,0.0,0.0,2e-05]
[1780684548318,92.26,60126.9,17.1,0.0,0.0,1e-05]
[1780684553354,92.26,60130.83,17.1,0.0,0.0,2e-05]
[1780684558389,92.26,60135.36,17.1,0.0,0.0,2e-05]
[1780684561410,92.26,60122.67,17.1,0.0,0.0,1e-05]
[1780684562428,92.26,60106.55,17.1,0.0,0.0,1e-05]
[1780684565484,92.26,60096.82,17.1,0.0,0.0,1e-05]
[1780684568614,92.26,60076.15,17.1,0.0,0.0,1e-05]
[1780684572940,92.26,60086.91,17.1,0.0,0.0,1e-05]
[1780684574588,92.26,60097.46,17.1,0.0,0.0,1e-05]
[1780684575594,92.26,60109.42,17.1,0.0,0.0,1e-05]
[1780684577608,92.26,60098.75,17.1,0.0,0.0,1e-05]
[1780684579708,92.26,60085.1,17.1,0.0,0.0,1e-05]
[1780684581660,92.26,60101.13,17.1,0.0,0.0,1e-05]
[1780684583697,92.26,60084.86,17.1,0.0,0.0,1e-05]
[1780684586762,92.26,60094.84,17.1,0.0,0.0,1e-05]
[1780684589696,92.26,60086.32,17.1,0.0,0.0,1e-05]
[1780684590778,92.26,60078.51,17.1,0.0,0.0,1e-05]
[1780684591714,92.26,60076.04,17.1,0.0,0.0,1e-05]
[1780684596806,92.26,60075.08,17.1,0.0,0.0,1e-05]
[1780684596903,92.26,60067.07,17.1,0.0,0.0,1e-05]
[1780684599766,92.26,60057.34,17.1,0.0,0.0,1e-05]
[1780684601782,92.26,60065.17,17.1,0.0,0.0,1e-05]
[1780684603801,92.26,60074.38,17.1,0.0,0.0,1e-05]
[1780684607829,92.26,60065.37,17.1,0.0,0.0,1e-05]
[1780684611871,92.26,60073.32,17.1,0.0,0.0,1e-05]
[1780684613885,92.26,60082.58,17.1,0.0,0.0,1e-05]
[1780684614892,92.26,60069.57,17.1,0.0,0.0,1e-05]
[1780684615899,92.26,60059.57,17.1,0.0,0.0,1e-05]
[1780684617913,92.26,60072.02,17.1,0.0,0.0,1e-05]
[1780684618929,92.26,60062.42,17.1,0.0,0.0,1e-05]
[1780684620940,92.26,60044.88,17.1,0.0,0.0,1e-05]
[1780684624011,92.26,60056.25,17.1,0.0,0.0,1e-05]
[1780684625009,92.26,60047.41,17.1,0.0,0.0,1e-05]
[1780684629048,92.26,60029.76,17.1,0.0,0.0,1e-05]
[1780684631062,92.26,60021.48,17.1,0.0,0.0,1e-05]
[1780684634083,92.26,60034.84,17.1,0.0,0.0,1e-05]
[1780684636108,92.26,60019.76,17.1,0.0,0.0,1e-05]
[1780684637113,92.26,60009.16,17.1,0.0,0.0,1e-05]
[1780684642148,92.26,60005.86,17.1,0.0,0.0,1e-05]
[1780684644522,92.26,60008.81,17.1,0.0,0.0,1e-05]
[1780684647443,92.26,59999.78,17.1,0.0,0.0,1e-05]
[1780684648217,92.26,59969.35,17.1,0.0,0.0,1e-05]
[1780684649227,92.26,59987.08,17.1,0.0,0.0,1e-05]
[1780684651287,92.26,60004.44,17.1,0.0,0.0,1e-05]
[1780684651892,92.26,60004.44,17.1,0.0,0.0,1e-05]
[1780684652260,92.26,59996.21,17.1,0.0,0.0,1e-05]
[1780684653165,92.26,59996.21,17.1,0.0,0.0,1e-05]
[1780684653269,92.26,59983.26,17.1,0.0,0.0,1e-05]
[1780684654275,92.26,59992.7,17.1,0.0,0.0,1e-05]
[1780684655446,92.26,59992.7,17.1,0.0,0.0,1e-05]
[1780684655284,92.26,60010.43,17.1,0.0,0.0,1e-05]
[1780684657296,92.26,60021.69,17.1,0.0,0.0,1e-05]
[1780684658356,92.26,60007.88,17.1,0.0,0.0,1e-05]
[1780684659314,92.26,59976.23,17.1,0.0,0.0,1e-05]
[1780684660374,92.26,59944.55,17.1,0.0,0.0,1e-05]
[1780684661335,92.26,59933.92,17.1,0.0,0.0,1e-05]
[1780684662342,92.26,59954.01,17.1,0.0,0.0,1e-05]
[1780684664356,92.26,59962.47,17.1,0.0,0.0,1e-05]
[1780684665371,92.26,59954.65,17.1,0.0,0.0,1e-05]
[1780684666376,92.26,59935.78,17.1,0.0,0.0,1e-05]
[1780684668392,92.26,59942.93,17.1,0.0,0.0,1e-05]
[1780684671446,92.26,59955.06,17.1,0.0,0.0,1e-05]
[1780684672463,92.26,59996.23,17.1,0.0,0.0,1e-05]
[1780684673468,92.26,60016.42,17.1,0.0,0.0,1e-05]
[1780684674475,92.26,60034.35,17.1,0.0,0.0,1e-05]
[1780684675482,92.26,60057.0,17.1,0.0,0.0,1e-05]
[1780684675804,92.26,60057.0,17.1,0.0,0.0,1e-05]
[1780684676271,92.26,60057.0,17.1,0.0,0.0,1e-05]
[1780684677496,92.26,60064.46,17.1,0.0,0.0,1e-05]
[1780684678098,92.26,60064.46,17.1,0.0,0.0,1e-05]
[1780684678503,92.26,60072.69,17.1,0.0,0.0,1e-05]
[1780684679414,92.26,60072.69,17.1,0.0,0.0,1e-05]
[1780684679510,92.26,60095.45,17.1,0.0,0.0,1e-05]
[1780684680345,92.26,60095.45,17.1,0.0,0.0,1e-05]
[1780684680457,92.26,60095.45,17.1,0.0,0.0,1e-05]
[1780684681524,92.26,60110.83,17.1,0.0,0.0,1e-05]
[1780684683939,92.26,60115.49,17.1,0.0,0.0,1e-05]
[1780684684678,92.26,60118.31,17.1,0.0,0.0,1e-05]
[1780684685571,92.26,60090.21,17.1,0.0,0.0,1e-05]
[1780684687585,92.26,60098.13,17.1,0.0,0.0,1e-05]
[1780684690658,92.26,60085.62,17.1,0.0,0.0,1e-05]
[1780684693698,92.26,60094.84,17.1,0.0,0.0,1e-05]
[1780684694636,92.26,60120.95,17.1,0.0,0.0,1e-05]
[1780684696649,92.26,60128.89,17.1,0.0,0.0,1e-05]
[1780684698202,92.26,60128.89,17.1,0.0,0.0,1e-05]
[1780684698349,92.26,60128.89,17.1,0.0,0.0,1e-05]
[1780684698365,92.26,60118.66,17.1,0.0,0.0,1e-05]
[1780684698728,92.26,60118.66,17.1,0.0,0.0,1e-05]
[1780684699263,92.26,60118.66,17.1,0.0,0.0,1e-05]
[1780684699674,92.26,60106.13,17.1,0.0,0.0,1e-05]
[1780684703463,92.26,60099.34,17.1,0.0,0.0,1e-05]
[1780684703727,92.26,60101.77,17.1,0.0,0.0,1e-05]
[1780684704593,92.26,60101.25,17.1,0.0,0.0,1e-05]
[1780684704865,92.26,60101.25,17.1,0.0,0.0,1e-05]
[1780684704931,92.26,60077.93,17.1,0.0,0.0,1e-05]
[1780684707404,92.26,60082.54,17.1,0.0,0.0,1e-05]
[1780684707935,92.26,60084.9,17.1,0.0,0.0,1e-05]
[1780684708084,92.26,60084.9,17.1,0.0,0.0,1e-05]
[1780684708184,92.26,60095.7,17.1,0.0,0.0,1e-05]
[1780684708916,92.26,60095.7,17.1,0.0,0.0,1e-05]
[1780684709364,92.26,60095.7,17.1,0.0,0.0,1e-05]
[1780684709451,92.26,60095.7,17.1,0.0,0.0,1e-05]
[1780684710770,92.26,60087.34,17.1,0.0,0.0,1e-05]
[1780684711531,92.26,60087.34,17.1,0.0,0.0,1e-05]
[1780684711752,92.26,60084.13,17.1,0.0,0.0,1e-05]
[1780684711773,92.26,60076.46,17.1,0.0,0.0,1e-05]
[1780684715808,92.26,60065.52,17.1,0.0,0.0,1e-05]
[1780684716659,92.26,60065.52,17.1,0.0,0.0,1e-05]
[1780684717198,92.26,60065.52,17.1,0.0,0.0,1e-05]
[1780684718838,92.26,60075.08,17.1,0.0,0.0,1e-05]
[1780684720316,92.26,60075.08,17.1,0.0,0.0,1e-05]
[1780684720495,92.26,60075.08,17.1,0.0,0.0,1e-05]
[1780684720550,92.26,60062.76,17.1,0.0,0.0,1e-05]
[1780684720852,92.26,60054.37,17.1,0.0,0.0,1e-05]
[1780684723889,92.26,60046.43,17.1,0.0,0.0,1e-05]
[1780684728926,92.26,60042.94,17.1,0.0,0.0,1e-05]
[1780684729933,92.26,60054.82,17.1,0.0,0.0,1e-05]
[1780684735583,92.26,60049.54,17.1,0.0,0.0,1e-05]
[1780684736355,92.26,60048.73,17.1,0.0,0.0,1e-05]
[1780684741010,92.26,60066.49,17.1,0.0,0.0,1e-05]
[1780684742018,92.26,60079.84,17.1,0.0,0.0,1e-05]
[1780684743060,92.26,60098.41,17.1,0.0,0.0,1e-05]
[1780684744048,92.26,60128.13,17.1,0.0,0.0,1e-05]
[1780684745058,92.26,60149.17,17.1,0.0,0.0,1e-05]
[1780684746297,92.26,60149.17,17.1,0.0,0.0,1e-05]
[1780684746330,92.26,60164.54,17.1,0.0,0.0,2e-05]
[1780684748008,92.26,60158.71,17.1,0.0,0.0,2e-05]
[1780684753118,92.26,60155.4,17.1,0.0,0.0,2e-05]
[1780684754125,92.26,60148.3,17.1,0.0,0.0,1e-05]
[1780684756225,92.26,60142.51,17.1,0.0,0.0,1e-05]
[1780684756650,92.26,60142.51,17.1,0.0,0.0,1e-05]
[1780684758683,92.26,60146.56,17.1,0.0,0.0,1e-05]
[1780684758720,92.26,60156.95,17.1,0.0,0.0,2e-05]
[1780684759275,92.26,60156.95,17.1,0.0,0.0,2e-05]
[1780684759641,92.26,60156.95,17.1,0.0,0.0,2e-05]
[1780684759843,92.26,60172.07,17.1,0.0,0.0,2e-05]
[1780684760964,92.26,60172.07,17.1,0.0,0.0,2e-05]
[1780684761484,92.26,60172.07,17.1,0.0,0.0,2e-05]
[1780684761762,92.26,60172.07,17.1,0.0,0.0,2e-05]
[1780684762093,92.26,60196.47,17.1,0.0,0.0,2e-05]
[1780684764705,92.26,60218.17,17.1,0.0,0.0,2e-05]
[1780684768655,92.26,60228.68,17.1,0.0,0.0,2e-05]
[1780684769674,92.26,60235.79,17.1,0.0,0.0,2e-05]
[1780684774703,92.26,60243.61,17.1,0.0,0.0,2e-05]
[1780684779747,92.26,60249.9,17.1,0.0,0.0,2e-05]
[1780684784159,92.26,60251.17,17.1,0.0,0.0,2e-05]
[1780684784821,92.26,60248.53,17.1,0.0,0.0,2e-05]
[1780684785343,92.26,60248.53,17.1,0.0,0.0,2e-05]
[1780684785580,92.26,60252.45,17.1,0.0,0.0,2e-05]
[1780684787835,92.26,60267.89,17.1,0.0,0.0,2e-05]
[1780684791540,92.26,60268.14,17.1,0.0,0.0,2e-05]
[1780684792373,92.26,60268.14,17.1,0.0,0.0,2e-05]
[1780684792878,92.26,60253.76,17.1,0.0,0.0,2e-05]
[1780684794890,92.26,60261.94,17.1,0.0,0.0,2e-05]
[1780684796904,92.26,60272.0,17.1,0.0,0.0,2e-05]
[1780684797947,92.26,60272.0,17.1,0.0,0.0,2e-05]
[1780684798443,92.26,60273.45,17.1,0.0,0.0,2e-05]
[1780684802964,92.26,60282.18,17.1,0.0,0.0,2e-05]
[1780684804279,92.26,60282.18,17.1,0.0,0.0,2e-05]
[1780684805646,92.26,60277.65,17.1,0.0,0.0,2e-05]
[1780684809911,92.26,60282.41,17.1,0.0,0.0,2e-05]
[1780684811057,92.26,60280.9,17.1,0.0,0.0,2e-05]
[1780684811086,92.26,60260.73,17.1,0.0,0.0,2e-05]
[1780684813081,92.26,60275.75,17.1,0.0,0.0,2e-05]
[1780684817044,92.26,60271.08,17.1,0.0,0.0,2e-05]
[1780684817175,92.26,60271.08,17.1,0.0,0.0,2e-05]
[1780684818124,92.26,60283.01,17.1,0.0,0.0,2e-05]
[1780684821147,92.26,60273.33,17.1,0.0,0.0,2e-05]
[1780684826182,92.26,60282.0,17.1,0.0,0.0,2e-05]
[1780684828614,92.26,60275.77,17.1,0.0,0.0,2e-05]
[1780684829487,92.26,60275.77,17.1,0.0,0.0,2e-05]
[1780684830301,92.26,60283.45,17.1,0.0,0.0,2e-05]
[1780684830620,92.26,60283.03,17.1,0.0,0.0,2e-05]
[1780684831225,92.26,60277.49,17.1,0.0,0.0,2e-05]
[1780684836265,92.26,60275.11,17.1,0.0,0.0,2e-05]
[1780684841300,92.26,60278.89,17.1,0.0,0.0,2e-05]
[1780684841831,92.26,60278.89,17.1,0.0,0.0,2e-05]
[1780684842308,92.26,60269.85,17.1,0.0,0.0,2e-05]
[1780684842583,92.26,60269.85,17.1,0.0,0.0,2e-05]
[1780684843319,92.26,60256.27,17.1,0.0,0.0,2e-05]
[1780684843937,92.26,60256.27,17.1,0.0,0.0,2e-05]
[1780684844328,92.26,60267.66,17.1,0.0,0.0,2e-05]
[1780684844701,92.26,60267.66,17.1,0.0,0.0,2e-05]
[1780684845058,92.26,60267.66,17.1,0.0,0.0,2e-05]
[1780684846053,92.26,60268.99,17.1,0.0,0.0,2e-05]
[1780684851255,92.26,60261.0,17.1,0.0,0.0,2e-05]
[1780684851551,92.26,60261.0,17.1,0.0,0.0,2e-05]
[1780684851986,92.26,60259.13,17.1,0.0,0.0,2e-05]
[1780684852384,92.26,60249.77,17.1,0.0,0.0,2e-05]
[1780684852591,92.26,60249.77,17.1,0.0,0.0,2e-05]
[1780684858428,92.26,60249.12,17.1,0.0,0.0,2e-05]
[1780684861460,92.26,60232.07,17.1,0.0,0.0,2e-05]
[1780684862570,92.26,60209.35,17.1,0.0,0.0,2e-05]
[1780684863481,92.26,60198.01,17.1,0.0,0.0,2e-05]
[1780684864061,92.26,60198.01,17.1,0.0,0.0,2e-05]
[1780684864609,92.26,60198.01,17.1,0.0,0.0,2e-05]
[1780684864488,92.26,60185.66,17.1,0.0,0.0,2e-05]
[1780684865501,92.26,60171.88,17.1,0.0,0.0,2e-05]
[1780684868418,92.26,60174.88,17.1,0.0,0.0,2e-05]
[1780684869170,92.26,60174.2,17.1,0.0,0.0,2e-05]
[1780684870016,92.26,60172.35,17.1,0.0,0.0,2e-05]
[1780684871004,92.26,60176.78,17.1,0.0,0.0,2e-05]
[1780684871195,92.26,60176.78,17.1,0.0,0.0,2e-05]
[1780684871998,92.26,60183.61,17.1,0.0,0.0,2e-05]
[1780684874857,92.26,60181.19,17.1,0.0,0.0,2e-05]
[1780684875573,92.26,60192.2,17.1,0.0,0.0,2e-05]
[1780684875728,92.26,60192.2,17.1,0.0,0.0,2e-05]
[1780684877587,92.26,60178.84,17.1,0.0,0.0,2e-05]
[1780684878604,92.26,60171.67,17.1,0.0,0.0,2e-05]
[1780684880445,92.26,60167.16,17.1,0.0,0.0,2e-05]
[1780684881336,92.26,60161.07,17.1,0.0,0.0,1e-05]
[1780684884661,92.26,60149.76,17.1,0.0,0.0,1e-05]
[1780684889628,92.26,60143.59,17.1,0.0,0.0,1e-05]
[1780684890528,92.26,60144.58,17.1,0.0,0.0,1e-05]
[1780684891706,92.26,60145.43,17.1,0.0,0.0,1e-05]
[1780684893588,92.26,60145.43,17.1,0.0,0.0,1e-05]
[1780684894155,92.26,60146.91,17.1,0.0,0.0,1e-05]
[1780684894727,92.26,60154.67,17.1,0.0,0.0,1e-05]
[1780684896741,92.26,60144.13,17.1,0.0,0.0,1e-05]
[1780684897750,92.26,60135.58,17.1,0.0,0.0,1e-05]
[1780684898756,92.26,60124.71,17.1,0.0,0.0,1e-05]
[1780684899797,92.26,60104.55,17.1,0.0,0.0,1e-05]
[1780684902785,92.26,60113.02,17.1,0.0,0.0,1e-05]
[1780684904346,92.26,60113.02,17.1,0.0,0.0,1e-05]
[1780684904556,92.26,60113.02,17.1,0.0,0.0,1e-05]
[1780684904799,92.26,60123.86,17.1,0.0,0.0,1e-05]
[1780684907065,92.26,60118.93,17.1,0.0,0.0,1e-05]
[1780684907697,92.26,60114.77,17.1,0.0,0.0,1e-05]
[1780684912867,92.26,60098.22,17.1,0.0,0.0,1e-05]
[1780684913901,92.26,60085.49,17.1,0.0,0.0,1e-05]
[1780684914979,92.26,60085.49,17.1,0.0,0.0,1e-05]
[1780684916033,92.26,60085.71,17.1,0.0,0.0,1e-05]
[1780684916417,92.26,60073.99,17.1,0.0,0.0,1e-05]
[1780684917561,92.26,60073.99,17.1,0.0,0.0,1e-05]
[1780684917615,92.26,60062.43,17.1,0.0,0.0,1e-05]
[1780684918948,92.26,60064.79,17.1,0.0,0.0,1e-05]
[1780684919002,92.26,60047.03,17.1,0.0,0.0,1e-05]
[1780684923953,92.26,60030.28,17.1,0.0,0.0,1e-05]
[1780684927985,92.26,60042.24,17.1,0.0,0.0,1e-05]
[1780684928993,92.26,60049.47,17.1,0.0,0.0,1e-05]
[1780684932284,92.26,60049.33,17.1,0.0,0.0,1e-05]
[1780684933253,92.26,60044.83,17.1,0.0,0.0,1e-05]
[1780684934039,92.26,60010.22,17.1,0.0,0.0,1e-05]
[1780684935048,92.26,59966.86,17.1,0.0,0.0,1e-05]
[1780684935968,92.26,59966.86,17.1,0.0,0.0,1e-05]
[1780684936934,92.26,59960.67,17.1,0.0,0.0,1e-05]
[1780684940100,92.26,59951.45,17.1,0.0,0.0,1e-05]
[1780684945138,92.26,59949.38,17.1,0.0,0.0,1e-05]
[1780684950214,92.26,59944.04,17.1,0.0,0.0,1e-05]
[1780684954903,92.26,59946.46,17.1,0.0,0.0,1e-05]
[1780684955117,92.26,59946.46,17.1,0.0,0.0,1e-05]
[1780684955757,92.26,59946.46,17.1,0.0,0.0,1e-05]
[1780684955908,92.26,59942.49,17.1,0.0,0.0,1e-05]
[1780684956217,92.26,59942.49,17.1,0.0,0.0,1e-05]
[1780684956380,92.26,59942.49,17.1,0.0,0.0,1e-05]
[1780684957871,92.26,59941.63,17.1,0.0,0.0,1e-05]
[1780684958467,92.26,59941.63,17.1,0.0,0.0,1e-05]
[1780684960279,92.26,59953.6,17.1,0.0,0.0,1e-05]
[1780684962370,92.26,59966.07,17.1,0.0,0.0,1e-05]
[1780684963181,92.26,59966.07,17.1,0.0,0.0,1e-05]
[1780684963589,92.26,59966.07,17.1,0.0,0.0,1e-05]
[1780684963694,92.26,59966.07,17.1,0.0,0.0,1e-05]
[1780684963774,92.26,59975.51,17.1,0.0,0.0,1e-05]
[1780684964194,92.26,59975.51,17.1,0.0,0.0,1e-05]
[1780684964312,92.26,59988.65,17.1,0.0,0.0,1e-05]
[1780684967333,92.26,59997.17,17.1,0.0,0.0,1e-05]
[1780684972367,92.26,60002.15,17.1,0.0,0.0,1e-05]
[1780684974381,92.27,59994.91,17.1,0.0,0.0,1e-05]
[1780684975419,92.27,59994.91,17.1,0.0,0.0,1e-05]
[1780684975427,92.27,59971.03,17.1,0.0,0.0,1e-05]
[1780684975982,92.27,59971.03,17.1,0.0,0.0,1e-05]
[1780684978567,92.27,59966.63,17.1,0.0,0.0,1e-05]
[1780684978626,92.27,59958.54,17.1,0.0,0.0,1e-05]
[1780684979131,92.27,59958.54,17.1,0.0,0.0,1e-05]
[1780684979463,92.27,59942.13,17.1,0.0,0.0,1e-05]
[1780684980606,92.27,59942.13,17.1,0.0,0.0,1e-05]
[1780684980676,92.27,59929.79,17.1,0.0,0.0,1e-05]
[1780684981217,92.27,59929.79,17.1,0.0,0.0,1e-05]
[1780684981652,92.27,59929.79,17.1,0.0,0.0,1e-05]
[1780684982345,92.27,59928.09,17.1,0.0,0.0,1e-05]
[1780684983466,92.27,59914.67,17.1,0.0,0.0,1e-05]
[1780684984477,92.27,59901.71,17.1,0.0,0.0,1e-05]
[1780684986492,92.27,59931.18,17.1,0.0,0.0,1e-05]
[1780684987507,92.27,59950.5,17.1,0.0,0.0,1e-05]
[1780684989587,92.28,59957.71,17.1,0.0,0.0,1e-05]
[1780684992690,92.29,59945.48,17.1,0.0,0.0,1e-05]
[1780684993569,92.3,59930.11,17.1,0.0,0.0,1e-05]
[1780684998604,92.33,59931.7,17.1,0.0,0.0,1e-05]
[1780685001692,92.36,59925.55,17.1,0.0,0.0,1e-05]
[1780685002098,92.36,59930.71,17.1,0.0,0.0,1e-05]
[1780685004651,92.38,59919.15,17.1,0.0,0.0,1e-05]
[1780685007672,92.42,59930.34,17.1,0.0,0.0,1e-05]
[1780685010693,92.43,59920.64,17.1,0.0,0.0,1e-05]
[1780685011700,92.43,59916.25,17.1,0.0,0.0,1e-05]
[1780685014720,92.45,59925.62,17.1,0.0,0.0,1e-05]
[1780685016737,92.46,59910.52,17.1,0.0,0.0,1e-05]
[1780685017744,92.46,59901.54,17.1,0.0,0.0,1e-05]
[1780685018751,92.48,59891.1,17.1,0.0,0.0,1e-05]
[1780685020674,92.5,59886.07,17.1,0.0,0.0,1e-05]
[1780685020816,92.5,59886.07,17.1,0.0,0.0,1e-05]
[1780685027820,92.7,59880.23,17.1,0.0,0.0,1e-05]
[1780685028828,92.7,59862.29,17.1,0.0,0.0,1e-05]
[1780685029709,92.7,59862.29,17.1,0.0,0.0,1e-05]
[1780685030339,92.73,59863.94,17.1,0.0,0.0,1e-05]
[1780685035880,92.91,59863.07,17.1,0.0,0.0,1e-05]
[1780685038903,92.94,59789.42,17.1,0.0,0.0,1e-05]
[1780685041129,92.97,59794.52,17.1,0.0,0.0,1e-05]
[1780685041931,93.01,59784.27,17.1,0.0,0.0,1e-05]
[1780685042781,93.01,59784.27,17.1,0.0,0.0,1e-05]
[1780685044124,93.01,59780.49,17.1,0.0,0.0,1e-05]
[1780685044877,93.01,59780.49,17.1,0.0,0.0,1e-05]
[1780685045029,93.04,59747.62,17.1,0.0,0.0,1e-05]
[1780685046044,93.07,59736.5,17.1,0.0,0.0,1e-05]
[1780685047041,93.07,59669.33,17.1,0.0,0.0,1e-05]
[1780685048051,93.11,59660.8,17.1,0.0,0.0,1e-05]
[1780685049400,93.15,59654.46,17.1,0.0,0.0,1e-05]
[1780685051072,93.15,59672.08,17.1,0.0,0.0,1e-05]
[1780685051533,93.15,59672.08,17.1,0.0,0.0,1e-05]
[1780685052080,93.19,59682.22,17.1,0.0,0.0,1e-05]
[1780685052447,93.19,59682.22,17.1,0.0,0.0,1e-05]
[1780685053272,93.19,59685.82,17.1,0.0,0.0,1e-05]
[1780685054297,93.19,59685.82,17.1,0.0,0.0,1e-05]
[1780685055228,93.19,59685.82,17.1,0.0,0.0,1e-05]
[1780685055110,93.2,59719.88,17.1,0.0,0.0,1e-05]
[1780685056115,93.2,59727.33,17.1,0.0,0.0,1e-05]
[1780685059298,93.27,59726.43,17.1,0.0,0.0,1e-05]
[1780685059341,93.27,59726.43,17.1,0.0,0.0,1e-05]
[1780685061167,93.31,59753.85,17.1,0.0,0.0,1e-05]
[1780685062190,93.35,59772.06,17.1,0.0,0.0,1e-05]
[1780685065206,93.43,59783.1,17.1,0.0,0.0,1e-05]
[1780685066211,93.46,59775.95,17.1,0.0,0.0,1e-05]
[1780685066862,93.46,59775.95,17.1,0.0,0.0,1e-05]
[1780685067013,93.46,59775.95,17.1,0.0,0.0,1e-05]
[1780685068238,93.54,59762.86,17.1,0.0,0.0,1e-05]
[1780685070256,93.62,59747.38,17.1,0.0,0.0,1e-05]
[1780685071263,93.66,59743.46,17.1,0.0,0.0,1e-05]
[1780685074292,93.79,59769.62,17.1,0.0,0.0,1e-05]
[1780685075299,93.79,59778.44,17.1,0.0,0.0,1e-05]
[1780685075518,93.79,59778.44,17.1,0.0,0.0,1e-05]
[1780685076093,93.79,59778.44,17.1,0.0,0.0,1e-05]
[1780685077320,93.83,59785.69,17.1,0.0,0.0,1e-05]
[1780685079335,93.92,59798.1,17.1,0.0,0.0,1e-05]
[1780685080669,93.92,59804.96,17.1,0.0,0.0,1e-05]
[1780685080969,93.92,59804.96,17.1,0.0,0.0,1e-05]
[1780685081349,93.93,59818.66,17.1,0.0,0.0,1e-05]
[1780685082479,93.93,59844.5,17.1,0.0,0.0,1e-05]
[1780685083379,93.93,59885.13,17.1,0.0,0.0,1e-05]
[1780685084386,93.97,59896.75,17.1,0.0,0.0,1e-05]
[1780685085911,93.97,59895.57,17.1,0.0,0.0,1e-05]
[1780685086409,93.97,59888.35,17.1,0.0,0.0,1e-05]
[1780685087276,93.97,59888.35,17.1,0.0,0.0,1e-05]
[1780685088685,93.98,59887.3,17.1,0.0,0.0,1e-05]
[1780685089432,93.98,59901.48,17.1,0.0,0.0,1e-05]
[1780685089694,93.98,59901.48,17.1,0.0,0.0,1e-05]
[1780685091439,93.98,59896.58,17.1,0.0,0.0,1e-05]
[1780685092326,93.99,59891.09,17.1,0.0,0.0,1e-05]
[1780685092455,93.99,59903.6,17.1,0.0,0.0,1e-05]
[1780685093093,93.99,59903.6,17.1,0.0,0.0,1e-05]
[1780685094073,93.99,59909.05,17.1,0.0,0.0,1e-05]
[1780685096773,94.0,59905.81,17.1,0.0,0.0,1e-05]
[1780685096858,94.0,59905.81,17.1,0.0,0.0,1e-05]
[1780685098363,94.0,59907.48,17.1,0.0,0.0,1e-05]
[1780685103232,94.01,59917.1,17.1,0.0,0.0,1e-05]
[1780685103644,94.01,59896.86,17.1,0.0,0.0,1e-05]
[1780685105637,94.01,59882.03,17.1,0.0,0.0,1e-05]
[1780685106658,94.01,59860.57,17.1,0.0,0.0,1e-05]
[1780685107666,94.01,59834.41,17.1,0.0,0.0,1e-05]
[1780685108767,94.02,59809.01,17.1,0.0,0.0,1e-05]
[1780685109444,94.02,59809.01,17.1,0.0,0.0,1e-05]
[1780685109681,94.02,59789.09,17.1,0.0,0.0,1e-05]
[1780685111720,94.03,59770.99,17.1,0.0,0.0,1e-05]
[1780685112730,94.03,59786.07,17.1,0.0,0.0,1e-05]
[1780685113740,94.08,59805.43,17.1,0.0,0.0,1e-05]
[1780685114748,94.08,59814.39,17.1,0.0,0.0,1e-05]
[1780685115698,94.08,59814.39,17.1,0.0,0.0,1e-05]
[1780685116681,94.09,59818.72,17.1,0.0,0.0,1e-05]
[1780685116763,94.09,59838.38,17.1,0.0,0.0,1e-05]
[1780685120800,94.11,59830.8,17.1,0.0,0.0,1e-05]
[1780685121809,94.12,59837.81,17.1,0.0,0.0,1e-05]
[1780685126845,94.14,59843.96,17.1,0.0,0.0,1e-05]
[1780685127855,94.14,59852.16,17.1,0.0,0.0,1e-05]
[1780685130091,94.14,59851.11,17.1,0.0,0.0,1e-05]
[1780685130162,94.15,59863.74,17.1,0.0,0.0,1e-05]
[1780685130930,94.15,59863.74,17.1,0.0,0.0,1e-05]
[1780685131000,94.15,59859.32,17.1,0.0,0.0,1e-05]
[1780685133097,94.15,59859.66,17.1,0.0,0.0,1e-05]
[1780685133507,94.15,59859.66,17.1,0.0,0.0,1e-05]
[1780685133525,94.16,59869.25,17.1,0.0,0.0,1e-05]
[1780685137940,94.17,59876.76,17.1,0.0,0.0,1e-05]
[1780685141497,94.18,59874.8,17.1,0.0,0.0,1e-05]
[1780685141568,94.18,59856.26,17.1,0.0,0.0,1e-05]
[1780685143052,94.18,59856.26,17.1,0.0,0.0,1e-05]
[1780685142703,94.18,59820.54,17.1,0.0,0.0,1e-05]
[1780685143589,94.18,59808.79,17.1,0.0,0.0,1e-05]
[1780685144339,94.18,59808.79,17.1,0.0,0.0,1e-05]
[1780685145037,94.18,59799.27,17.1,0.0,0.0,1e-05]
[1780685146071,94.19,59785.64,17.1,0.0,0.0,1e-05]
[1780685148912,94.19,59786.69,17.1,0.0,0.0,1e-05]
[1780685148092,94.2,59771.6,17.1,0.0,0.0,1e-05]
[1780685149792,94.2,59771.6,17.1,0.0,0.0,1e-05]
[1780685151112,94.25,59781.68,17.1,0.0,0.0,1e-05]
[1780685154639,94.26,59787.87,17.1,0.0,0.0,1e-05]
[1780685154823,94.27,59795.48,17.1,0.0,0.0,1e-05]
[1780685155743,94.27,59795.48,17.1,0.0,0.0,1e-05]
[1780685156149,94.28,59784.03,17.1,0.0,0.0,1e-05]
[1780685159753,94.28,59787.88,17.1,0.0,0.0,1e-05]
[1780685159850,94.29,59776.33,17.1,0.0,0.0,1e-05]
[1780685160022,94.29,59776.33,17.1,0.0,0.0,1e-05]
[1780685160790,94.29,59776.33,17.1,0.0,0.0,1e-05]
[1780685160805,94.29,59762.22,17.1,0.0,0.0,1e-05]
[1780685161013,94.29,59762.22,17.1,0.0,0.0,1e-05]
[1780685161129,94.29,59762.22,17.1,0.0,0.0,1e-05]
[1780685161630,94.29,59762.22,17.1,0.0,0.0,1e-05]
[1780685163198,94.43,59774.39,17.1,0.0,0.0,1e-05]
[1780685166514,94.44,59771.24,17.1,0.0,0.0,1e-05]
[1780685167435,94.45,59771.12,17.1,0.0,0.0,1e-05]
[1780685173291,94.52,59753.84,17.1,0.0,0.0,1e-05]
[1780685178330,94.59,59745.14,17.1,0.0,0.0,1e-05]
[1780685179337,94.59,59735.92,17.1,0.0,0.0,1e-05]
[1780685180344,94.64,59726.81,17.1,0.0,0.0,1e-05]
[1780685181355,94.69,59718.06,17.1,0.0,0.0,1e-05]
[1780685183376,94.79,59742.71,17.1,0.0,0.0,1e-05]
[1780685185244,94.79,59747.92,17.1,0.0,0.0,1e-05]
[1780685186423,94.8,59746.71,17.1,0.0,0.0,1e-05]
[1780685186458,94.8,59738.3,17.1,0.0,0.0,1e-05]
[1780685188422,94.81,59727.74,17.1,0.0,0.0,1e-05]
[1780685190435,94.82,59735.71,17.1,0.0,0.0,1e-05]
[1780685191442,94.83,59735.36,17.1,0.0,0.0,1e-05]
[1780685196479,94.85,59726.24,17.1,0.0,0.0,1e-05]
[1780685199937,94.91,59716.61,17.1,0.0,0.0,1e-05]
[1780685200438,94.91,59716.61,17.1,0.0,0.0,1e-05]
[1780685200541,94.96,59702.05,17.1,0.0,0.0,1e-05]
[1780685201864,94.96,59702.05,17.1,0.0,0.0,1e-05]
[1780685202901,95.01,59702.11,17.1,0.0,0.0,1e-05]
[1780685202940,95.06,59719.35,17.1,0.0,0.0,1e-05]
[1780685204036,95.06,59719.35,17.1,0.0,0.0,1e-05]
[1780685204037,95.07,59732.92,17.1,0.0,0.0,1e-05]
[1780685206603,95.12,59720.22,17.1,0.0,0.0,1e-05]
[1780685207613,95.13,59709.99,17.1,0.0,0.0,1e-05]
[1780685210727,95.23,59710.06,17.1,0.0,0.0,1e-05]
[1780685211006,95.23,59710.06,17.1,0.0,0.0,1e-05]
[1780685210823,95.28,59718.62,17.1,0.0,0.0,1e-05]
[1780685213668,95.29,59702.65,17.1,0.0,0.0,1e-05]
[1780685214864,95.3,59691.42,17.1,0.0,0.0,1e-05]
[1780685216723,95.4,59710.8,17.1,0.0,0.0,1e-05]
[1780685220712,95.47,59701.66,17.1,0.0,0.0,1e-05]
[1780685221258,95.47,59701.66,17.1,0.0,0.0,1e-05]
[1780685221853,95.52,59680.09,17.1,0.0,0.0,1e-05]
[1780685222918,95.52,59680.09,17.1,0.0,0.0,1e-05]
[1780685222732,95.52,59650.56,17.1,0.0,0.0,1e-05]
[1780685223738,95.57,59638.21,17.1,0.0,0.0,1e-05]
[1780685224853,95.57,59638.21,17.1,0.0,0.0,1e-05]
[1780685224875,95.62,59648.9,17.1,0.0,0.0,1e-05]
[1780685226068,95.62,59648.9,17.1,0.0,0.0,1e-05]
[1780685229794,95.88,59661.44,17.1,0.0,0.0,1e-05]
[1780685230806,95.93,59676.92,17.1,0.0,0.0,1e-05]
[1780685231811,95.99,59689.57,17.1,0.0,0.0,1e-05]
[1780685233892,96.09,59705.75,17.1,0.0,0.0,1e-05]
[1780685237857,96.16,59695.92,17.1,0.0,0.0,1e-05]
[1780685241892,96.17,59685.63,17.1,0.0,0.0,1e-05]
[1780685242921,96.17,59675.92,17.1,0.0,0.0,1e-05]
[1780685245934,96.18,59665.29,17.1,0.0,0.0,1e-05]
[1780685247950,96.2,59677.54,17.1,0.0,0.0,1e-05]
[1780685248957,96.2,59690.05,17.1,0.0,0.0,1e-05]
[1780685250016,96.2,59703.16,17.1,0.0,0.0,1e-05]
[1780685251102,96.2,59695.81,17.1,0.0,0.0,1e-05]
[1780685252991,96.2,59683.71,17.1,0.0,0.0,1e-05]
[1780685253370,96.2,59683.71,17.1,0.0,0.0,1e-05]
[1780685254089,96.2,59683.71,17.1,0.0,0.0,1e-05]
[1780685254003,96.25,59665.37,17.1,0.0,0.0,1e-05]
[1780685255030,96.25,59665.37,17.1,0.0,0.0,1e-05]
[1780685255102,96.25,59679.98,17.1,0.0,0.0,1e-05]
[1780685256047,96.25,59689.58,17.1,0.0,0.0,1e-05]
[1780685256312,96.25,59689.58,17.1,0.0,0.0,1e-05]
[1780685259079,96.26,59663.75,17.1,0.0,0.0,1e-05]
[1780685260092,96.26,59679.26,17.1,0.0,0.0,1e-05]
[1780685260508,96.26,59679.26,17.1,0.0,0.0,1e-05]
[1780685261138,96.26,59708.23,17.1,0.0,0.0,1e-05]
[1780685261340,96.26,59708.23,17.1,0.0,0.0,1e-05]
[1780685263105,96.26,59725.28,17.1,0.0,0.0,1e-05]
[1780685264131,96.26,59747.18,17.1,0.0,0.0,2e-05]
[1780685265129,96.26,59758.75,17.1,0.0,0.0,2e-05]
[1780685266136,96.26,59774.39,17.1,0.0,0.0,2e-05]
[1780685267144,96.26,59793.64,17.1,0.0,0.0,2e-05]
[1780685269161,96.26,59802.63,17.1,0.0,0.0,2e-05]
[1780685270183,96.26,59782.36,17.1,0.0,0.0,2e-05]
[1780685271188,96.26,59768.15,17.1,0.0,0.0,2e-05]
[1780685272159,96.26,59768.15,17.1,0.0,0.0,2e-05]
[1780685272195,96.27,59780.22,17.1,0.0,0.0,2e-05]
[1780685273098,96.27,59780.22,17.1,0.0,0.0,2e-05]
[1780685273202,96.27,59788.32,17.1,0.0,0.0,2e-05]
[1780685274222,96.27,59779.28,17.1,0.0,0.0,2e-05]
[1780685275517,96.27,59775.71,17.1,0.0,0.0,2e-05]
[1780685276250,96.27,59750.52,17.1,0.0,0.0,2e-05]
[1780685276668,96.27,59750.52,17.1,0.0,0.0,2e-05]
[1780685277243,96.28,59742.37,17.1,0.0,0.0,2e-05]
[1780685280438,96.29,59737.21,17.1,0.0,0.0,2e-05]
[1780685280529,96.29,59737.21,17.1,0.0,0.0,2e-05]
[1780685284423,96.29,59733.66,17.1,0.0,0.0,2e-05]
[1780685284306,96.29,59721.62,17.1,0.0,0.0,1e-05]
[1780685284767,96.29,59721.62,17.1,0.0,0.0,1e-05]
[1780685285319,96.29,59697.57,17.1,0.0,0.0,1e-05]
[1780685286335,96.29,59662.39,17.1,0.0,0.0,1e-05]
[1780685289005,96.29,59667.25,17.1,0.0,0.0,1e-05]
[1780685289362,96.29,59688.57,17.1,0.0,0.0,1e-05]
[1780685289790,96.29,59688.57,17.1,0.0,0.0,1e-05]
[1780685290406,96.29,59688.57,17.1,0.0,0.0,1e-05]
[1780685290369,96.29,59698.25,17.1,0.0,0.0,1e-05]
[1780685290849,96.29,59698.25,17.1,0.0,0.0,1e-05]
[1780685293395,96.29,59687.15,17.1,0.0,0.0,1e-05]
[1780685295831,96.29,59684.69,17.1,0.0,0.0,1e-05]
[1780685296071,96.29,59684.69,17.1,0.0,0.0,1e-05]
[1780685296516,96.29,59681.55,17.1,0.0,0.0,1e-05]
[1780685297426,96.29,59691.26,17.1,0.0,0.0,1e-05]
[1780685297649,96.29,59691.26,17.1,0.0,0.0,1e-05]
[1780685305484,96.29,59676.68,17.1,0.0,0.0,1e-05]
[1780685307950,96.29,59673.02,17.1,0.0,0.0,1e-05]
[1780685308029,96.29,59680.45,17.1,0.0,0.0,1e-05]
[1780685308810,96.29,59680.45,17.1,0.0,0.0,1e-05]
[1780685310218,96.29,59679.2,17.1,0.0,0.0,1e-05]
[1780685310312,96.29,59689.68,17.1,0.0,0.0,1e-05]
[1780685310940,96.29,59689.68,17.1,0.0,0.0,1e-05]
[1780685310985,96.29,59699.41,17.1,0.0,0.0,1e-05]
[1780685312649,96.29,59699.39,17.1,0.0,0.0,1e-05]
[1780685315407,96.29,59698.45,17.1,0.0,0.0,1e-05]
[1780685316561,96.29,59697.56,17.1,0.0,0.0,1e-05]
[1780685317574,96.29,59686.81,17.1,0.0,0.0,1e-05]
[1780685319699,96.29,59676.11,17.1,0.0,0.0,1e-05]
[1780685320836,96.29,59664.95,17.1,0.0,0.0,1e-05]
[1780685323194,96.29,59664.72,17.1,0.0,0.0,1e-05]
[1780685323798,96.29,59665.68,17.1,0.0,0.0,1e-05]
[1780685323815,96.29,59658.04,17.1,0.0,0.0,1e-05]
[1780685326693,96.29,59646.48,17.1,0.0,0.0,1e-05]
[1780685329219,96.29,59636.74,17.1,0.0,0.0,1e-05]
[1780685332153,96.29,59641.96,17.1,0.0,0.0,1e-05]
[1780685332212,96.29,59641.96,17.1,0.0,0.0,1e-05]
[1780685333874,96.29,59636.08,17.1,0.0,0.0,1e-05]
[1780685336302,96.29,59636.41,17.1,0.0,0.0,1e-05]
[1780685337004,96.29,59642.62,17.1,0.0,0.0,1e-05]
[1780685337565,96.29,59642.62,17.1,0.0,0.0,1e-05]
[1780685340030,96.29,59636.9,17.1,0.0,0.0,1e-05]
[1780685340101,96.29,59636.9,17.1,0.0,0.0,1e-05]
[1780685342500,96.3,59634.02,17.1,0.0,0.0,1e-05]
[1780685342508,96.3,59643.58,17.1,0.0,0.0,1e-05]
[1780685343385,96.3,59643.58,17.1,0.0,0.0,1e-05]
[1780685343891,96.3,59656.36,17.1,0.0,0.0,1e-05]
[1780685345959,96.3,59667.95,17.1,0.0,0.0,1e-05]
[1780685346950,96.3,59685.12,17.1,0.0,0.0,1e-05]
[1780685348101,96.3,59685.12,17.1,0.0,0.0,1e-05]
[1780685349015,96.3,59688.56,17.1,0.0,0.0,1e-05]
[1780685349051,96.3,59699.58,17.1,0.0,0.0,1e-05]
[1780685349793,96.3,59699.58,17.1,0.0,0.0,1e-05]
[1780685350142,96.3,59712.81,17.1,0.0,0.0,1e-05]
[1780685350900,96.3,59712.81,17.1,0.0,0.0,1e-05]
[1780685352994,96.3,59736.72,17.1,0.0,0.0,1e-05]
[1780685357036,96.3,59741.33,17.1,0.0,0.0,2e-05]
[1780685357741,96.3,59740.55,17.1,0.0,0.0,2e-05]
[1780685358912,96.3,59739.19,17.1,0.0,0.0,1e-05]
[1780685359038,96.3,59750.5,17.1,0.0,0.0,2e-05]
[1780685359868,96.3,59750.5,17.1,0.0,0.0,2e-05]
[1780685365094,96.3,59744.08,17.1,0.0,0.0,2e-05]
[1780685366101,96.3,59751.76,17.1,0.0,0.0,2e-05]
[1780685370580,96.3,59750.63,17.1,0.0,0.0,2e-05]
[1780685370686,96.3,59754.43,17.1,0.0,0.0,2e-05]
[1780685371136,96.3,59752.6,17.1,0.0,0.0,2e-05]
[1780685375166,96.3,59745.27,17.1,0.0,0.0,1e-05]
[1780685380201,96.3,59748.4,17.1,0.0,0.0,2e-05]
[1780685384229,96.3,59757.44,17.1,0.0,0.0,2e-05]
[1780685387263,96.3,59768.37,17.1,0.0,0.0,2e-05]
[1780685388261,96.3,59760.26,17.1,0.0,0.0,2e-05]
[1780685390517,96.3,59759.4,17.1,0.0,0.0,2e-05]
[1780685391298,96.3,59752.82,17.1,0.0,0.0,2e-05]
[1780685391338,96.3,59740.53,17.1,0.0,0.0,1e-05]
[1780685393297,96.3,59750.91,17.1,0.0,0.0,2e-05]
[1780685393780,96.3,59750.91,17.1,0.0,0.0,2e-05]
[1780685394082,96.3,59750.91,17.1,0.0,0.0,2e-05]
[1780685396434,96.3,59747.87,17.1,0.0,0.0,2e-05]
[1780685396890,96.3,59748.01,17.1,0.0,0.0,2e-05]
[1780685399340,96.3,59739.43,17.1,0.0,0.0,1e-05]
[1780685401465,96.3,59734.07,17.1,0.0,0.0,1e-05]
[1780685401596,96.3,59723.54,17.1,0.0,0.0,1e-05]
[1780685402356,96.3,59723.54,17.1,0.0,0.0,1e-05]
[1780685405471,96.3,59723.57,17.1,0.0,0.0,1e-05]
[1780685406334,96.3,59719.33,17.1,0.0,0.0,1e-05]
[1780685409348,96.3,59724.63,17.1,0.0,0.0,1e-05]
[1780685409502,96.3,59735.17,17.1,0.0,0.0,1e-05]
[1780685410428,96.3,59735.17,17.1,0.0,0.0,1e-05]
[1780685410510,96.3,59746.55,17.1,0.0,0.0,1e-05]
[1780685412536,96.3,59753.66,17.1,0.0,0.0,2e-05]
[1780685413548,96.3,59745.91,17.1,0.0,0.0,1e-05]
[1780685414555,96.3,59736.23,17.1,0.0,0.0,1e-05]
[1780685415562,96.3,59724.01,17.1,0.0,0.0,1e-05]
[1780685417576,96.3,59717.02,17.1,0.0,0.0,1e-05]
[1780685419590,96.3,59704.3,17.1,0.0,0.0,1e-05]
[1780685424625,96.3,59709.93,17.1,0.0,0.0,1e-05]
[1780685429673,96.3,59704.24,17.1,0.0,0.0,1e-05]
[1780685430731,96.3,59713.24,17.1,0.0,0.0,1e-05]
[1780685432682,96.3,59735.67,17.1,0.0,0.0,1e-05]
[1780685433696,96.3,59747.46,17.1,0.0,0.0,1e-05]
[1780685438734,96.3,59746.61,17.1,0.0,0.0,1e-05]
[1780685439741,96.3,59732.38,17.1,0.0,0.0,1e-05]
[1780685441251,96.3,59730.88,17.1,0.0,0.0,1e-05]
[1780685441760,96.3,59718.36,17.1,0.0,0.0,1e-05]
[1780685442961,96.3,59718.52,17.1,0.0,0.0,1e-05]
[1780685444466,96.3,59718.85,17.1,0.0,0.0,1e-05]
[1780685444781,96.3,59706.16,17.1,0.0,0.0,1e-05]
[1780685445488,96.3,59706.16,17.1,0.0,0.0,1e-05]
[1780685445920,96.3,59706.16,17.1,0.0,0.0,1e-05]
[1780685445788,96.3,59715.89,17.1,0.0,0.0,1e-05]
[1780685446735,96.3,59715.89,17.1,0.0,0.0,1e-05]
[1780685446795,96.3,59724.53,17.1,0.0,0.0,1e-05]
[1780685447720,96.3,59724.53,17.1,0.0,0.0,1e-05]
[1780685447802,96.3,59741.71,17.1,0.0,0.0,1e-05]
[1780685448705,96.3,59741.71,17.1,0.0,0.0,1e-05]
[1780685452838,96.3,59751.45,17.1,0.0,0.0,1e-05]
[1780685454178,96.3,59747.41,17.1,0.0,0.0,1e-05]
[1780685455858,96.3,59752.66,17.1,0.0,0.0,1e-05]
[1780685456938,96.3,59747.64,17.1,0.0,0.0,1e-05]
[1780685457365,96.3,59749.47,17.1,0.0,0.0,1e-05]
[1780685458822,96.3,59753.23,17.1,0.0,0.0,1e-05]
[1780685459470,96.3,59751.15,17.1,0.0,0.0,1e-05]
[1780685459946,96.3,59751.15,17.1,0.0,0.0,1e-05]
[1780685459887,96.3,59744.09,17.1,0.0,0.0,1e-05]
[1780685460846,96.3,59744.09,17.1,0.0,0.0,1e-05]
[1780685467967,96.3,59740.89,17.1,0.0,0.0,1e-05]
[1780685471982,96.3,59748.3,17.1,0.0,0.0,1e-05]
[1780685475011,96.3,59732.97,17.1,0.0,0.0,1e-05]
[1780685477632,96.3,59734.74,17.1,0.0,0.0,1e-05]
[1780685478044,96.3,59734.74,17.1,0.0,0.0,1e-05]
[1780685478255,96.3,59727.64,17.1,0.0,0.0,1e-05]
[1780685479089,96.3,59732.84,17.1,0.0,0.0,1e-05]
[1780685481147,96.3,59719.46,17.1,0.0,0.0,1e-05]
[1780685482957,96.3,59719.46,17.1,0.0,0.0,1e-05]
[1780685483033,96.3,59701.91,17.1,0.0,0.0,1e-05]
[1780685483907,96.3,59701.91,17.1,0.0,0.0,1e-05]
[1780685484043,96.3,59684.82,17.1,0.0,0.0,1e-05]
[1780685485096,96.3,59659.0,17.1,0.0,0.0,1e-05]
[1780685486104,96.3,59640.07,17.1,0.0,0.0,1e-05]
[1780685487116,96.3,59614.71,17.1,0.0,0.0,1e-05]
[1780685489136,96.3,59583.39,17.1,0.0,0.0,1e-05]
[1780685490160,96.3,59568.76,17.1,0.0,0.0,1e-05]
[1780685491727,96.3,59574.06,17.1,0.0,0.0,1e-05]
[1780685492562,96.31,59574.34,17.1,0.0,0.0,1e-05]
[1780685493063,96.31,59574.34,17.1,0.0,0.0,1e-05]
[1780685494892,96.31,59579.86,17.1,0.0,0.0,1e-05]
[1780685495203,96.32,59589.12,17.1,0.0,0.0,1e-05]
[1780685495882,96.32,59589.12,17.1,0.0,0.0,1e-05]
[1780685496457,96.32,59582.96,17.1,0.0,0.0,1e-05]
[1780685497217,96.32,59575.71,17.1,0.0,0.0,1e-05]
[1780685498222,96.33,59568.26,17.1,0.0,0.0,1e-05]
[1780685499240,96.33,59553.92,17.1,0.0,0.0,1e-05]
[1780685500266,96.33,59542.5,17.1,0.0,0.0,1e-05]
[1780685500740,96.33,59542.5,17.1,0.0,0.0,1e-05]
[1780685501277,96.33,59533.35,17.1,0.0,0.0,1e-05]
[1780685503295,96.34,59565.12,17.1,0.0,0.0,1e-05]
[1780685504174,96.34,59565.12,17.1,0.0,0.0,1e-05]
[1780685504315,96.35,59577.45,17.1,0.0,0.0,1e-05]
[1780685506320,96.35,59553.7,17.1,0.0,0.0,1e-05]
[1780685507326,96.35,59526.19,17.1,0.0,0.0,1e-05]
[1780685508333,96.36,59516.99,17.1,0.0,0.0,1e-05]
[1780685510351,96.37,59524.68,17.1,0.0,0.0,1e-05]
[1780685511359,96.37,59517.35,17.1,0.0,0.0,1e-05]
[1780685511831,96.37,59517.35,17.1,0.0,0.0,1e-05]
[1780685512966,96.37,59517.35,17.1,0.0,0.0,1e-05]
[1780685513034,96.38,59526.21,17.1,0.0,0.0,1e-05]
[1780685514137,96.38,59526.21,17.1,0.0,0.0,1e-05]
[1780685514963,96.38,59524.68,17.1,0.0,0.0,1e-05]
[1780685516609,96.39,59532.42,17.1,0.0,0.0,1e-05]
[1780685517586,96.39,59532.06,17.1,0.0,0.0,1e-05]
[1780685519462,96.39,59538.74,17.1,0.0,0.0,1e-05]
[1780685519656,96.39,59538.74,17.1,0.0,0.0,1e-05]
[1780685519821,96.39,59562.14,17.1,0.0,0.0,1e-05]
[1780685521614,96.39,59571.79,17.1,0.0,0.0,1e-05]
[1780685522633,96.39,59571.79,17.1,0.0,0.0,1e-05]
[1780685523371,96.39,59571.79,17.1,0.0,0.0,1e-05]
[1780685525026,96.39,59571.79,17.1,0.0,0.0,1e-05]
[1780685526033,96.39,59571.79,17.1,0.0,0.0,1e-05]
[1780685525808,96.4,59533.22,17.1,0.0,0.0,1e-05]
[1780685528475,96.4,59549.72,17.1,0.0,0.0,1e-05]
[1780685529641,96.4,59535.05,17.1,0.0,0.0,1e-05]
[1780685530629,96.41,59520.34,17.1,0.0,0.0,1e-05]
[1780685532093,96.42,59512.74,17.1,0.0,0.0,1e-05]
[1780685533659,96.43,59519.86,17.1,0.0,0.0,1e-05]
[1780685535031,96.43,59519.86,17.1,0.0,0.0,1e-05]
[1780685535083,96.43,59510.44,17.1,0.0,0.0,1e-05]
[1780685535882,96.43,59510.44,17.1,0.0,0.0,1e-05]
[1780685535957,96.43,59491.69,17.1,0.0,0.0,1e-05]
[1780685536696,96.43,59466.53,17.1,0.0,0.0,1e-05]
[1780685539889,96.44,59464.93,17.1,0.0,0.0,1e-05]
[1780685540559,96.45,59453.85,17.1,0.0,0.0,1e-05]
[1780685541022,96.45,59453.85,17.1,0.0,0.0,1e-05]
[1780685541971,96.5,59450.52,17.1,0.0,0.0,1e-05]
[1780685542092,96.5,59440.1,17.1,0.0,0.0,1e-05]
[1780685543530,96.5,59440.1,17.1,0.0,0.0,1e-05]
[1780685545505,96.65,59405.47,17.1,0.0,0.0,1e-05]
[1780685546269,96.65,59405.47,17.1,0.0,0.0,1e-05]
[1780685546283,96.69,59396.64,17.1,0.0,0.0,1e-05]
[1780685547609,96.74,59395.66,17.1,0.0,0.0,1e-05]
[1780685548809,96.84,59406.08,17.1,0.0,0.0,1e-05]
[1780685550370,96.84,59406.08,17.1,0.0,0.0,1e-05]
[1780685550492,96.85,59420.09,17.1,0.0,0.0,1e-05]
[1780685551554,96.85,59365.02,17.1,0.0,0.0,1e-05]
[1780685552420,96.85,59365.02,17.1,0.0,0.0,1e-05]
[1780685552922,96.9,59366.51,17.1,0.0,0.0,1e-05]
[1780685554115,96.95,59367.29,17.1,0.0,0.0,1e-05]
[1780685556173,97.05,59316.26,17.1,0.0,0.0,1e-05]
[1780685557255,97.05,59316.26,17.1,0.0,0.0,1e-05]
[1780685557356,97.1,59303.19,17.1,0.0,0.0,1e-05]
[1780685558542,97.15,59280.59,17.1,0.0,0.0,1e-05]
[1780685558888,97.15,59296.33,17.1,0.0,0.0,1e-05]
[1780685560545,97.25,59305.94,17.1,0.0,0.0,1e-05]
[1780685561044,97.25,59334.56,17.1,0.0,0.0,1e-05]
[1780685562454,97.35,59345.86,17.1,0.0,0.0,1e-05]
[1780685564965,97.46,59337.13,17.1,0.0,0.0,1e-05]
[1780685567490,97.61,59351.03,17.1,0.0,0.0,1e-05]
[1780685568205,97.61,59316.5,17.1,0.0,0.0,1e-05]
[1780685569120,97.62,59259.73,17.1,0.0,0.0,1e-05]
[1780685571020,97.72,59269.06,17.1,0.0,0.0,1e-05]
[1780685575145,97.98,59261.38,17.1,0.0,0.0,1e-05]
[1780685577073,98.04,59287.0,17.1,0.0,0.0,1e-05]
[1780685582149,98.3,59236.2,17.1,0.0,0.0,1e-05]
[1780685583185,98.36,59215.72,17.1,0.0,0.0,1e-05]
[1780685586197,98.52,59206.66,17.1,0.0,0.0,1e-05]
[1780685587649,98.63,59227.87,17.1,0.0,0.0,1e-05]
[1780685588212,98.63,59257.33,17.1,0.0,0.0,1e-05]
[1780685589219,98.68,59246.68,17.1,0.0,0.0,1e-05]
[1780685591234,98.79,59254.54,17.1,0.0,0.0,1e-05]
[1780685596287,98.97,59259.78,17.1,0.0,0.0,1e-05]
[1780685601324,98.99,59266.41,17.1,0.0,0.0,1e-05]
[1780685604253,99.01,59265.16,17.1,0.0,0.0,1e-05]
[1780685604349,99.01,59280.79,17.1,0.0,0.0,1e-05]
[1780685605355,99.02,59300.12,17.1,0.0,0.0,1e-05]
[1780685606857,99.07,59298.43,17.1,0.0,0.0,1e-05]
[1780685607419,99.07,59298.43,17.1,0.0,0.0,1e-05]
[1780685609284,99.09,59297.16,17.1,0.0,0.0,1e-05]
[1780685610391,99.09,59297.51,17.1,0.0,0.0,1e-05]
[1780685610585,99.09,59297.51,17.1,0.0,0.0,1e-05]
[1780685610649,99.09,59308.13,17.1,0.0,0.0,1e-05]
[1780685611407,99.1,59307.02,17.1,0.0,0.0,1e-05]
[1780685611813,99.1,59307.02,17.1,0.0,0.0,1e-05]
[1780685612413,99.11,59318.67,17.1,0.0,0.0,1e-05]
[1780685613572,99.11,59318.67,17.1,0.0,0.0,1e-05]
[1780685613752,99.11,59318.67,17.1,0.0,0.0,1e-05]
[1780685613788,99.12,59328.49,17.1,0.0,0.0,1e-05]
[1780685615474,99.12,59320.69,17.1,0.0,0.0,1e-05]
[1780685616851,99.12,59320.69,17.1,0.0,0.0,1e-05]
[1780685617893,99.13,59321.85,17.1,0.0,0.0,1e-05]
[1780685617571,99.18,59360.26,17.1,0.0,0.0,1e-05]
[1780685618715,99.18,59360.26,17.1,0.0,0.0,1e-05]
[1780685619469,99.24,59337.73,17.1,0.0,0.0,1e-05]
[1780685619906,99.24,59337.73,17.1,0.0,0.0,1e-05]
[1780685620591,99.25,59319.74,17.1,0.0,0.0,1e-05]
[1780685623535,99.26,59339.56,17.1,0.0,0.0,1e-05]
[1780685625513,99.28,59328.7,17.1,0.0,0.0,1e-05]
[1780685627553,99.29,59310.74,17.1,0.0,0.0,1e-05]
[1780685629563,99.4,59303.68,17.1,0.0,0.0,1e-05]
[1780685632592,99.56,59280.19,17.1,0.0,0.0,1e-05]
[1780685633601,99.57,59291.78,17.1,0.0,0.0,1e-05]
[1780685634606,99.63,59282.53,17.1,0.0,0.0,1e-05]
[1780685636622,99.74,59261.43,17.1,0.0,0.0,1e-05]
[1780685637633,99.79,59245.96,17.1,0.0,0.0,1e-05]
[1780685638416,99.79,59245.96,17.1,0.0,0.0,1e-05]
[1780685638641,99.8,59225.47,17.1,0.0,0.0,1e-05]
[1780685639422,99.8,59225.47,17.1,0.0,0.0,1e-05]
[1780685639798,99.81,59210.37,17.1,0.0,0.0,1e-05]
[1780685641149,99.81,59204.82,17.1,0.0,0.0,1e-05]
[1780685642015,99.82,59203.99,17.1,0.0,0.0,1e-05]
[1780685642429,99.82,59203.99,17.1,0.0,0.0,1e-05]
[1780685642697,99.82,59233.88,17.1,0.0,0.0,1e-05]
[1780685643780,99.82,59233.88,17.1,0.0,0.0,1e-05]
[1780685647933,99.85,59238.46,17.1,0.0,0.0,1e-05]
[1780685648793,99.85,59238.46,17.1,0.0,0.0,1e-05]
[1780685652772,99.88,59226.46,17.1,0.0,0.0,1e-05]
[1780685653851,99.88,59226.46,17.1,0.0,0.0,1e-05]
[1780685654357,99.88,59224.16,17.1,0.0,0.0,1e-05]
[1780685654691,99.88,59224.16,17.1,0.0,0.0,1e-05]
[1780685654786,99.89,59210.93,17.1,0.0,0.0,1e-05]
[1780685654934,99.89,59210.93,17.1,0.0,0.0,1e-05]
[1780685658257,99.96,59205.16,17.1,0.0,0.0,1e-05]
[1780685659193,99.96,59207.44,17.1,0.0,0.0,1e-05]
[1780685662259,99.98,59195.43,17.1,0.0,0.0,1e-05]
[1780685662944,99.99,59196.79,17.1,0.0,0.0,1e-05]
[1780685663872,99.99,59183.66,17.1,0.0,0.0,1e-05]
[1780685663886,99.99,59183.66,17.1,0.0,0.0,1e-05]
[1780685664511,99.99,59183.66,17.1,0.0,0.0,1e-05]
[1780685664861,100.05,59174.55,17.1,0.0,0.0,1e-05]
[1780685668514,100.16,59168.71,17.1,0.0,0.0,1e-05]
[1780685669517,100.22,59171.8,17.1,0.0,0.0,1e-05]
[1780685669914,100.33,59156.72,17.1,0.0,0.0,1e-05]
[1780685671928,100.44,59138.16,17.1,0.0,0.0,1e-05]
[1780685674312,100.5,59138.75,17.1,0.0,0.0,1e-05]
[1780685675010,100.56,59141.76,17.1,0.0,0.0,1e-05]
[1780685675703,100.56,59141.76,17.1,0.0,0.0,1e-05]
[1780685675788,100.67,59154.09,17.1,0.0,0.0,1e-05]
[1780685676686,100.67,59154.09,17.1,0.0,0.0,1e-05]
[1780685676729,100.68,59166.29,17.1,0.0,0.0,1e-05]
[1780685680010,100.75,59159.24,17.1,0.0,0.0,1e-05]
[1780685684039,100.77,59146.29,17.1,0.0,0.0,1e-05]
[1780685685046,100.77,59138.85,17.1,0.0,0.0,1e-05]
[1780685686478,100.77,59138.85,17.1,0.0,0.0,1e-05]
[1780685687485,100.83,59145.03,17.1,0.0,0.0,1e-05]
[1780685690082,100.96,59156.9,17.1,0.0,0.0,1e-05]
[1780685692096,100.97,59147.59,17.1,0.0,0.0,1e-05]
[1780685696132,100.99,59157.42,17.1,0.0,0.0,1e-05]
[1780685697132,101.0,59167.52,17.1,0.0,0.0,1e-05]
[1780685700275,101.01,59169.27,17.1,0.0,0.0,1e-05]
[1780685700582,101.01,59169.27,17.1,0.0,0.0,1e-05]
[1780685700989,101.02,59169.31,17.1,0.0,0.0,1e-05]
[1780685701168,101.02,59184.69,17.1,0.0,0.0,1e-05]
[1780685702328,101.02,59216.84,17.1,0.0,0.0,1e-05]
[1780685705336,101.14,59223.27,17.1,0.0,0.0,2e-05]
[1780685706185,101.25,59219.74,17.1,0.0,0.0,2e-05]
[1780685706206,101.3,59227.29,17.1,0.0,0.0,2e-05]
[1780685707933,101.3,59227.29,17.1,0.0,0.0,2e-05]
[1780685708555,101.31,59230.41,17.1,0.0,0.0,2e-05]
[1780685708615,101.31,59219.5,17.1,0.0,0.0,2e-05]
[1780685709263,101.31,59202.14,17.1,0.0,0.0,2e-05]
[1780685710192,101.31,59202.14,17.1,0.0,0.0,2e-05]
[1780685711219,101.31,59202.14,17.1,0.0,0.0,2e-05]
[1780685710467,101.31,59191.63,17.1,0.0,0.0,2e-05]
[1780685711543,101.32,59180.61,17.1,0.0,0.0,1e-05]
[1780685712307,101.32,59192.86,17.1,0.0,0.0,2e-05]
[1780685713457,101.32,59169.93,17.1,0.0,0.0,1e-05]
[1780685714337,101.32,59157.45,17.1,0.0,0.0,1e-05]
[1780685715757,101.32,59157.45,17.1,0.0,0.0,1e-05]
[1780685715772,101.32,59148.95,17.1,0.0,0.0,1e-05]
[1780685716518,101.38,59137.87,17.1,0.0,0.0,1e-05]
[1780685717773,101.38,59137.87,17.1,0.0,0.0,1e-05]
[1780685718377,101.38,59123.23,17.1,0.0,0.0,1e-05]
[1780685720804,101.38,59111.43,17.1,0.0,0.0,1e-05]
[1780685722240,101.38,59109.42,17.1,0.0,0.0,1e-05]
[1780685722558,101.38,59109.42,17.1,0.0,0.0,1e-05]
[1780685723154,101.38,59115.92,17.1,0.0,0.0,1e-05]
[1780685723688,101.38,59115.92,17.1,0.0,0.0,1e-05]
[1780685726342,101.61,59111.23,17.1,0.0,0.0,1e-05]
[1780685728486,101.73,59123.62,17.1,0.0,0.0,1e-05]
[1780685729504,101.73,59142.18,17.1,0.0,0.0,2e-05]
[1780685730519,101.79,59152.42,17.1,0.0,0.0,2e-05]
[1780685731681,101.79,59171.16,17.1,0.0,0.0,2e-05]
[1780685733544,101.8,59183.99,17.1,0.0,0.0,2e-05]
[1780685734247,101.8,59183.99,17.1,0.0,0.0,2e-05]
[1780685734593,101.8,59183.99,17.1,0.0,0.0,2e-05]
[1780685734628,101.81,59198.31,17.1,0.0,0.0,2e-05]
[1780685735634,101.81,59177.52,17.1,0.0,0.0,2e-05]
[1780685736731,101.81,59177.52,17.1,0.0,0.0,2e-05]
[1780685736809,101.87,59167.25,17.1,0.0,0.0,2e-05]
[1780685737587,101.88,59188.08,17.1,0.0,0.0,2e-05]
[1780685738704,101.88,59188.08,17.1,0.0,0.0,2e-05]
[1780685738809,101.88,59227.09,17.1,0.0,0.0,2e-05]
[1780685739949,101.88,59227.09,17.1,0.0,0.0,2e-05]
[1780685740036,101.88,59235.93,17.1,0.0,0.0,2e-05]
[1780685740609,101.88,59247.25,17.1,0.0,0.0,2e-05]
[1780685741616,101.89,59267.25,17.1,0.0,0.0,2e-05]
[1780685744648,101.9,59256.13,17.1,0.0,0.0,2e-05]
[1780685746661,101.9,59303.1,17.1,0.0,0.0,2e-05]
[1780685748675,101.91,59318.05,17.1,0.0,0.0,2e-05]
[1780685749774,101.92,59345.46,17.1,0.0,0.0,2e-05]
[1780685750944,101.92,59345.46,17.1,0.0,0.0,2e-05]
[1780685751037,101.92,59365.58,17.1,0.0,0.0,3e-05]
[1780685751714,101.92,59382.85,17.1,0.0,0.0,3e-05]
[1780685752237,101.92,59382.85,17.1,0.0,0.0,3e-05]
[1780685753519,101.93,59378.43,17.1,0.0,0.0,3e-05]
[1780685754743,101.93,59392.26,17.1,0.0,0.0,3e-05]
[1780685755978,101.93,59392.26,17.1,0.0,0.0,3e-05]
[1780685756561,101.93,59387.51,17.1,0.0,0.0,3e-05]
[1780685756757,101.93,59376.78,17.1,0.0,0.0,3e-05]
[1780685758780,101.93,59368.87,17.1,0.0,0.0,3e-05]
[1780685760658,101.93,59364.35,17.1,0.0,0.0,3e-05]
[1780685760799,101.93,59352.14,17.1,0.0,0.0,2e-05]
[1780685761529,101.93,59352.14,17.1,0.0,0.0,2e-05]
[1780685762114,101.93,59352.14,17.1,0.0,0.0,2e-05]
[1780685763223,101.93,59351.49,17.1,0.0,0.0,2e-05]
[1780685763340,101.93,59366.58,17.1,0.0,0.0,3e-05]
[1780685763729,101.93,59366.58,17.1,0.0,0.0,3e-05]
[1780685763860,101.93,59349.35,17.1,0.0,0.0,2e-05]
[1780685764379,101.93,59349.35,17.1,0.0,0.0,2e-05]
[1780685765281,101.93,59349.35,17.1,0.0,0.0,2e-05]
[1780685766145,101.93,59350.15,17.1,0.0,0.0,2e-05]
[1780685766168,101.93,59369.16,17.1,0.0,0.0,3e-05]
[1780685766913,101.93,59355.43,17.1,0.0,0.0,2e-05]
[1780685767861,101.93,59355.43,17.1,0.0,0.0,2e-05]
[1780685768495,101.93,59350.22,17.1,0.0,0.0,2e-05]
[1780685770942,101.93,59364.53,17.1,0.0,0.0,3e-05]
[1780685772965,101.93,59371.63,17.1,0.0,0.0,3e-05]
[1780685777336,101.93,59367.55,17.1,0.0,0.0,3e-05]
[1780685776997,101.93,59381.54,17.1,0.0,0.0,3e-05]
[1780685778012,101.93,59397.76,17.1,0.0,0.0,3e-05]
[1780685778711,101.93,59397.76,17.1,0.0,0.0,3e-05]
[1780685779458,101.94,59402.96,17.1,0.0,0.0,3e-05]
[1780685779955,101.94,59402.96,17.1,0.0,0.0,3e-05]
[1780685780469,101.94,59402.96,17.1,0.0,0.0,3e-05]
[1780685781301,101.94,59396.75,17.1,0.0,0.0,3e-05]
[1780685781324,101.94,59381.87,17.1,0.0,0.0,3e-05]
[1780685783049,101.94,59374.76,17.1,0.0,0.0,3e-05]
[1780685783778,101.94,59374.76,17.1,0.0,0.0,3e-05]
[1780685784056,101.94,59365.65,17.1,0.0,0.0,3e-05]
[1780685784754,101.94,59365.65,17.1,0.0,0.0,3e-05]
[1780685785459,101.94,59365.65,17.1,0.0,0.0,3e-05]
[1780685785064,101.94,59346.86,17.1,0.0,0.0,2e-05]
[1780685786060,101.94,59346.86,17.1,0.0,0.0,2e-05]
[1780685786084,101.94,59338.98,17.1,0.0,0.0,2e-05]
[1780685787086,101.94,59349.52,17.1,0.0,0.0,2e-05]
[1780685788340,101.94,59349.52,17.1,0.0,0.0,2e-05]
[1780685789801,101.94,59353.75,17.1,0.0,0.0,2e-05]
[1780685790713,101.94,59353.59,17.1,0.0,0.0,2e-05]
[1780685791167,101.94,59353.59,17.1,0.0,0.0,2e-05]
[1780685791241,101.94,59345.83,17.1,0.0,0.0,2e-05]
[1780685793130,101.94,59336.79,17.1,0.0,0.0,2e-05]
[1780685795520,101.94,59334.83,17.1,0.0,0.0,2e-05]
[1780685795147,101.94,59327.81,17.1,0.0,0.0,2e-05]
[1780685796129,101.94,59327.81,17.1,0.0,0.0,2e-05]
[1780685800979,101.94,59334.48,17.1,0.0,0.0,2e-05]
[1780685800222,101.94,59401.25,17.1,0.0,0.0,3e-05]
[1780685801365,101.94,59477.45,17.1,0.0,0.0,3e-05]
[1780685802231,101.94,59516.76,17.1,0.0,0.0,3e-05]
[1780685803049,101.94,59516.76,17.1,0.0,0.0,3e-05]
[1780685803238,101.94,59530.72,17.1,0.0,0.0,4e-05]
[1780685805052,101.95,59530.39,17.1,0.0,0.0,4e-05]
[1780685805277,101.95,59515.28,17.1,0.0,0.0,3e-05]
[1780685805905,101.95,59515.28,17.1,0.0,0.0,3e-05]
[1780685808309,101.95,59500.02,17.1,0.0,0.0,3e-05]
[1780685809321,101.95,59533.49,17.1,0.0,0.0,4e-05]
[1780685810345,101.95,59560.55,17.1,0.0,0.0,4e-05]
[1780685811450,101.95,59582.75,17.1,0.0,0.0,4e-05]
[1780685812078,101.95,59582.75,17.1,0.0,0.0,4e-05]
[1780685812429,101.95,59571.83,17.1,0.0,0.0,4e-05]
[1780685812996,101.95,59571.83,17.1,0.0,0.0,4e-05]
[1780685814534,101.95,59586.8,17.1,0.0,0.0,4e-05]
[1780685815346,101.95,59586.8,17.1,0.0,0.0,4e-05]
[1780685815391,101.95,59601.28,17.1,0.0,0.0,4e-05]
[1780685817423,101.95,59612.29,17.1,0.0,0.0,4e-05]
[1780685818324,101.95,59612.29,17.1,0.0,0.0,4e-05]
[1780685818438,101.95,59603.5,17.1,0.0,0.0,4e-05]
[1780685819196,101.95,59603.5,17.1,0.0,0.0,4e-05]
[1780685820454,101.95,59575.49,17.1,0.0,0.0,4e-05]
[1780685821466,101.95,59550.94,17.1,0.0,0.0,4e-05]
[1780685822295,101.95,59550.94,17.1,0.0,0.0,4e-05]
[1780685822478,101.95,59543.93,17.1,0.0,0.0,4e-05]
[1780685823304,101.95,59543.93,17.1,0.0,0.0,4e-05]
[1780685823483,101.95,59534.43,17.1,0.0,0.0,4e-05]
[1780685824188,101.95,59534.43,17.1,0.0,0.0,4e-05]
[1780685824487,101.95,59545.35,17.1,0.0,0.0,4e-05]
[1780685825495,101.95,59565.86,17.1,0.0,0.0,4e-05]
[1780685825879,101.95,59565.86,17.1,0.0,0.0,4e-05]
[1780685826501,101.95,59555.59,17.1,0.0,0.0,4e-05]
[1780685829435,101.95,59554.16,17.1,0.0,0.0,4e-05]
[1780685829535,101.95,59565.24,17.1,0.0,0.0,4e-05]
[1780685830542,101.95,59548.49,17.1,0.0,0.0,4e-05]
[1780685830700,101.95,59548.49,17.1,0.0,0.0,4e-05]
[1780685835230,101.95,59545.87,17.1,0.0,0.0,4e-05]
[1780685835399,101.95,59545.87,17.1,0.0,0.0,4e-05]
[1780685835929,101.95,59541.81,17.1,0.0,0.0,4e-05]
[1780685836594,101.95,59566.4,17.1,0.0,0.0,4e-05]
[1780685837442,101.95,59566.4,17.1,0.0,0.0,4e-05]
[1780685838609,101.95,59584.0,17.1,0.0,0.0,4e-05]
[1780685840009,101.95,59589.75,17.1,0.0,0.0,4e-05]
[1780685841542,101.95,59583.63,17.1,0.0,0.0,4e-05]
[1780685843077,101.95,59583.01,17.1,0.0,0.0,4e-05]
[1780685843118,101.95,59572.19,17.1,0.0,0.0,4e-05]
[1780685844101,101.95,59572.19,17.1,0.0,0.0,4e-05]
[1780685844204,101.95,59560.89,17.1,0.0,0.0,4e-05]
[1780685845732,101.95,59544.81,17.1,0.0,0.0,4e-05]
[1780685849019,101.95,59541.67,17.1,0.0,0.0,4e-05]
[1780685849060,101.95,59516.21,17.1,0.0,0.0,3e-05]
[1780685849842,101.95,59516.21,17.1,0.0,0.0,3e-05]
[1780685850496,101.95,59524.21,17.1,0.0,0.0,4e-05]
[1780685851734,101.95,59507.79,17.1,0.0,0.0,3e-05]
[1780685852744,101.95,59518.83,17.1,0.0,0.0,3e-05]
[1780685854770,101.95,59510.53,17.1,0.0,0.0,3e-05]
[1780685855774,101.95,59527.92,17.1,0.0,0.0,4e-05]
[1780685857004,101.95,59527.92,17.1,0.0,0.0,4e-05]
[1780685857334,101.95,59527.92,17.1,0.0,0.0,4e-05]
[1780685857591,101.95,59527.92,17.1,0.0,0.0,4e-05]
[1780685858254,101.95,59525.83,17.1,0.0,0.0,4e-05]
[1780685859810,101.95,59508.66,17.1,0.0,0.0,3e-05]
[1780685860817,101.95,59484.23,17.1,0.0,0.0,3e-05]
[1780685863295,101.95,59484.36,17.1,0.0,0.0,3e-05]
[1780685863561,101.95,59484.36,17.1,0.0,0.0,3e-05]
[1780685867897,101.95,59471.44,17.1,0.0,0.0,3e-05]
[1780685868904,101.95,59459.45,17.1,0.0,0.0,3e-05]
[1780685870920,101.95,59448.32,17.1,0.0,0.0,3e-05]
[1780685875957,101.95,59455.69,17.1,0.0,0.0,3e-05]
[1780685877972,101.95,59464.49,17.1,0.0,0.0,3e-05]
[1780685881103,101.95,59462.94,17.1,0.0,0.0,3e-05]
[1780685881366,101.95,59462.94,17.1,0.0,0.0,3e-05]
[1780685882004,101.95,59479.17,17.1,0.0,0.0,3e-05]
[1780685883012,101.95,59467.87,17.1,0.0,0.0,3e-05]
[1780685884033,101.95,59459.04,17.1,0.0,0.0,3e-05]
[1780685885041,101.95,59482.23,17.1,0.0,0.0,3e-05]
[1780685886044,101.95,59490.28,17.1,0.0,0.0,3e-05]
[1780685887261,101.95,59490.28,17.1,0.0,0.0,3e-05]
[1780685887676,101.95,59490.28,17.1,0.0,0.0,3e-05]
[1780685888059,101.95,59481.99,17.1,0.0,0.0,3e-05]
[1780685889487,101.95,59481.99,17.1,0.0,0.0,3e-05]
[1780685890407,101.95,59485.12,17.1,0.0,0.0,3e-05]
[1780685892777,101.95,59488.63,17.1,0.0,0.0,3e-05]
[1780685893095,101.95,59473.13,17.1,0.0,0.0,3e-05]
[1780685893743,101.95,59473.13,17.1,0.0,0.0,3e-05]
[1780685897395,101.95,59470.13,17.1,0.0,0.0,3e-05]
[1780685898368,101.95,59471.2,17.1,0.0,0.0,3e-05]
[1780685901151,101.95,59461.67,17.1,0.0,0.0,3e-05]
[1780685902564,101.95,59461.67,17.1,0.0,0.0,3e-05]
[1780685902618,101.95,59440.63,17.1,0.0,0.0,3e-05]
[1780685903379,101.95,59440.63,17.1,0.0,0.0,3e-05]
[1780685904899,101.95,59436.22,17.1,0.0,0.0,3e-05]
[1780685904950,101.95,59436.22,17.1,0.0,0.0,3e-05]
[1780685905164,101.95,59436.22,17.1,0.0,0.0,3e-05]
[1780685905846,101.95,59436.43,17.1,0.0,0.0,3e-05]
[1780685908208,101.95,59427.66,17.1,0.0,0.0,3e-05]
[1780685911232,101.95,59419.7,17.1,0.0,0.0,3e-05]
[1780685914255,101.95,59411.92,17.1,0.0,0.0,3e-05]
[1780685915262,101.95,59391.93,17.1,0.0,0.0,3e-05]
[1780685916736,101.95,59391.93,17.1,0.0,0.0,3e-05]
[1780685917145,101.95,59386.43,17.1,0.0,0.0,3e-05]
[1780685918286,101.95,59374.44,17.1,0.0,0.0,2e-05]
[1780685921340,101.95,59354.41,17.1,0.0,0.0,2e-05]
[1780685922332,101.95,59322.8,17.1,0.0,0.0,2e-05]
[1780685924364,101.95,59298.09,17.1,0.0,0.0,2e-05]
[1780685925365,101.95,59278.22,17.1,0.0,0.0,2e-05]
[1780685926988,101.95,59280.01,17.1,0.0,0.0,2e-05]
[1780685927391,101.95,59296.58,17.1,0.0,0.0,2e-05]
[1780685928131,101.95,59296.58,17.1,0.0,0.0,2e-05]
[1780685929541,101.96,59302.92,17.1,0.0,0.0,2e-05]
[1780685930840,101.96,59307.21,17.1,0.0,0.0,2e-05]
[1780685930416,101.96,59297.1,17.1,0.0,0.0,2e-05]
[1780685931420,101.98,59313.71,17.1,0.0,0.0,2e-05]
[1780685932459,101.98,59329.34,17.1,0.0,0.0,2e-05]
[1780685937468,101.98,59326.72,17.1,0.0,0.0,2e-05]
[1780685938469,101.99,59308.56,17.1,0.0,0.0,2e-05]
[1780685939476,102.0,59297.99,17.1,0.0,0.0,2e-05]
[1780685944512,102.01,59297.82,17.1,0.0,0.0,2e-05]
[1780685946942,102.02,59298.04,17.1,0.0,0.0,2e-05]
[1780685946976,102.02,59298.04,17.1,0.0,0.0,2e-05]
[1780685950557,102.02,59321.4,17.1,0.0,0.0,2e-05]
[1780685951647,102.02,59333.92,17.1,0.0,0.0,2e-05]
[1780685952571,102.03,59347.43,17.1,0.0,0.0,2e-05]
[1780685953588,102.03,59362.76,17.1,0.0,0.0,2e-05]
[1780685954588,102.03,59371.68,17.1,0.0,0.0,3e-05]
[1780685958156,102.03,59373.42,17.1,0.0,0.0,3e-05]
[1780685958724,102.03,59373.42,17.1,0.0,0.0,3e-05]
[1780685961181,102.03,59367.22,17.1,0.0,0.0,2e-05]
[1780685962030,102.03,59372.49,17.1,0.0,0.0,3e-05]
[1780685965675,102.03,59357.61,17.1,0.0,0.0,2e-05]
[1780685969703,102.03,59378.51,17.1,0.0,0.0,3e-05]
[1780685970100,102.03,59378.51,17.1,0.0,0.0,3e-05]
[1780685970673,102.03,59378.51,17.1,0.0,0.0,3e-05]
[1780685970711,102.03,59385.76,17.1,0.0,0.0,3e-05]
[1780685972119,102.03,59391.63,17.1,0.0,0.0,3e-05]
[1780685972729,102.03,59401.14,17.1,0.0,0.0,3e-05]
[1780685973430,102.03,59401.14,17.1,0.0,0.0,3e-05]
[1780685974743,102.03,59414.98,17.1,0.0,0.0,3e-05]
[1780685976764,102.03,59427.4,17.1,0.0,0.0,3e-05]
[1780685977771,102.03,59401.64,17.1,0.0,0.0,3e-05]
[1780685978787,102.03,59391.59,17.1,0.0,0.0,3e-05]
[1780685979791,102.03,59383.71,17.1,0.0,0.0,3e-05]
[1780685981090,102.03,59382.74,17.1,0.0,0.0,3e-05]
[1780685982705,102.03,59379.5,17.1,0.0,0.0,3e-05]
[1780685984125,102.03,59373.25,17.1,0.0,0.0,2e-05]
[1780685984652,102.03,59373.25,17.1,0.0,0.0,2e-05]
[1780685987177,102.03,59366.21,17.1,0.0,0.0,2e-05]
[1780685987354,102.03,59366.21,17.1,0.0,0.0,2e-05]
[1780685988857,102.03,59380.21,17.1,0.0,0.0,3e-05]
[1780685992882,102.03,59371.73,17.1,0.0,0.0,2e-05]
[1780685994896,102.03,59359.01,17.1,0.0,0.0,2e-05]
[1780685995903,102.03,59346.75,17.1,0.0,0.0,2e-05]
[1780685997575,102.03,59341.1,17.1,0.0,0.0,2e-05]
[1780685997951,102.03,59348.5,17.1,0.0,0.0,2e-05]
[1780685998581,102.03,59348.5,17.1,0.0,0.0,2e-05]
[1780685998944,102.03,59356.91,17.1,0.0,0.0,2e-05]
[1780685999269,102.03,59356.91,17.1,0.0,0.0,2e-05]
[1780686000042,102.03,59358.54,17.1,0.0,0.0,2e-05]
[1780686000619,102.03,59358.54,17.1,0.0,0.0,2e-05]
[1780686001484,102.03,59358.54,17.1,0.0,0.0,2e-05]
[1780686002513,102.03,59359.93,17.1,0.0,0.0,2e-05]
[1780686003364,102.03,59359.93,17.1,0.0,0.0,2e-05]
[1780686007463,102.03,59371.29,17.1,0.0,0.0,2e-05]
[1780686008231,102.03,59389.73,17.1,0.0,0.0,3e-05]
[1780686010483,102.03,59392.6,17.1,0.0,0.0,3e-05]
[1780686011513,102.03,59394.49,17.1,0.0,0.0,3e-05]
[1780686011601,102.03,59369.45,17.1,0.0,0.0,2e-05]
[1780686012275,102.03,59343.45,17.1,0.0,0.0,2e-05]
[1780686014294,102.03,59366.31,17.1,0.0,0.0,2e-05]
[1780686016231,102.03,59366.31,17.1,0.0,0.0,2e-05]
[1780686015508,102.03,59382.85,17.1,0.0,0.0,3e-05]
[1780686016378,102.03,59382.85,17.1,0.0,0.0,3e-05]
[1780686018388,102.03,59360.01,17.1,0.0,0.0,2e-05]
[1780686020714,102.03,59356.25,17.1,0.0,0.0,2e-05]
[1780686021640,102.03,59349.5,17.1,0.0,0.0,2e-05]
[1780686025433,102.03,59338.22,17.1,0.0,0.0,2e-05]
[1780686025479,102.03,59320.42,17.1,0.0,0.0,2e-05]
[1780686026406,102.03,59305.1,17.1,0.0,0.0,2e-05]
[1780686027597,102.03,59294.38,17.1,0.0,0.0,2e-05]
[1780686028451,102.03,59282.39,17.1,0.0,0.0,2e-05]
[1780686029456,102.03,59266.42,17.1,0.0,0.0,2e-05]
[1780686030925,102.03,59266.42,17.1,0.0,0.0,2e-05]
[1780686031848,102.06,59262.06,17.1,0.0,0.0,2e-05]
[1780686031940,102.07,59260.44,17.1,0.0,0.0,2e-05]
[1780686034197,102.07,59266.89,17.1,0.0,0.0,2e-05]
[1780686035378,102.07,59262.84,17.1,0.0,0.0,2e-05]
[1780686034592,102.07,59248.34,17.1,0.0,0.0,2e-05]
[1780686036239,102.07,59248.34,17.1,0.0,0.0,2e-05]
[1780686035853,102.1,59234.59,17.1,0.0,0.0,2e-05]
[1780686036915,102.1,59214.15,17.1,0.0,0.0,2e-05]
[1780686037476,102.1,59214.15,17.1,0.0,0.0,2e-05]
[1780686039574,102.24,59202.03,17.1,0.0,0.0,2e-05]
[1780686041066,102.24,59175.72,17.1,0.0,0.0,2e-05]
[1780686041958,102.24,59160.22,17.1,0.0,0.0,2e-05]
[1780686043397,102.24,59160.22,17.1,0.0,0.0,2e-05]
[1780686043028,102.28,59139.39,17.1,0.0,0.0,2e-05]
[1780686044801,102.33,59144.47,17.1,0.0,0.0,2e-05]
[1780686045366,102.33,59144.47,17.1,0.0,0.0,2e-05]
[1780686045391,102.37,59153.46,17.1,0.0,0.0,2e-05]
[1780686045926,102.37,59153.46,17.1,0.0,0.0,2e-05]
[1780686045984,102.37,59178.3,17.1,0.0,0.0,2e-05]
[1780686047015,102.38,59195.5,17.1,0.0,0.0,2e-05]
[1780686047842,102.38,59225.05,17.1,0.0,0.0,2e-05]
[1780686048694,102.42,59243.64,17.1,0.0,0.0,2e-05]
[1780686049683,102.43,59270.68,17.1,0.0,0.0,2e-05]
[1780686050691,102.43,59304.67,17.1,0.0,0.0,2e-05]
[1780686051854,102.43,59304.67,17.1,0.0,0.0,2e-05]
[1780686053252,102.43,59306.09,17.1,0.0,0.0,2e-05]
[1780686053712,102.44,59288.18,17.1,0.0,0.0,2e-05]
[1780686055745,102.44,59254.49,17.1,0.0,0.0,2e-05]
[1780686056885,102.44,59254.49,17.1,0.0,0.0,2e-05]
[1780686056967,102.44,59240.83,17.1,0.0,0.0,2e-05]
[1780686057872,102.44,59240.83,17.1,0.0,0.0,2e-05]
[1780686058355,102.44,59240.83,17.1,0.0,0.0,2e-05]
[1780686059168,102.44,59236.44,17.1,0.0,0.0,2e-05]
[1780686063213,102.45,59239.92,17.1,0.0,0.0,2e-05]
[1780686063273,102.45,59248.9,17.1,0.0,0.0,2e-05]
[1780686064455,102.45,59248.9,17.1,0.0,0.0,2e-05]
[1780686067204,102.49,59247.34,17.1,0.0,0.0,2e-05]
[1780686067216,102.49,59254.91,17.1,0.0,0.0,2e-05]
[1780686067863,102.5,59266.25,17.1,0.0,0.0,2e-05]
[1780686068565,102.5,59266.25,17.1,0.0,0.0,2e-05]
[1780686069472,102.5,59266.25,17.1,0.0,0.0,2e-05]
[1780686070457,102.5,59270.42,17.1,0.0,0.0,2e-05]
[1780686072913,102.51,59262.37,17.1,0.0,0.0,2e-05]
[1780686074931,102.51,59283.84,17.1,0.0,0.0,2e-05]
[1780686076314,102.51,59283.84,17.1,0.0,0.0,2e-05]
[1780686076406,102.51,59269.28,17.1,0.0,0.0,2e-05]
[1780686077258,102.51,59269.28,17.1,0.0,0.0,2e-05]
[1780686078230,102.51,59263.22,17.1,0.0,0.0,2e-05]
[1780686078298,102.52,59247.39,17.1,0.0,0.0,2e-05]
[1780686079045,102.52,59247.39,17.1,0.0,0.0,2e-05]
[1780686081391,102.52,59250.67,17.1,0.0,0.0,2e-05]
[1780686081460,102.53,59260.16,17.1,0.0,0.0,2e-05]
[1780686081633,102.53,59260.16,17.1,0.0,0.0,2e-05]
[1780686081986,102.53,59267.4,17.1,0.0,0.0,2e-05]
[1780686083533,102.53,59267.4,17.1,0.0,0.0,2e-05]
[1780686084002,102.53,59248.37,17.1,0.0,0.0,2e-05]
[1780686084583,102.53,59248.37,17.1,0.0,0.0,2e-05]
[1780686085010,102.54,59229.53,17.1,0.0,0.0,2e-05]
[1780686088051,102.54,59218.17,17.1,0.0,0.0,2e-05]
[1780686089049,102.55,59201.24,17.1,0.0,0.0,2e-05]
[1780686090081,102.56,59183.57,17.1,0.0,0.0,2e-05]
[1780686091096,102.56,59183.57,17.1,0.0,0.0,2e-05]
[1780686091536,102.6,59168.37,17.1,0.0,0.0,2e-05]
[1780686092091,102.6,59145.09,17.1,0.0,0.0,2e-05]
[1780686092905,102.6,59145.09,17.1,0.0,0.0,2e-05]
[1780686093088,102.61,59133.42,17.1,0.0,0.0,2e-05]
[1780686094745,102.61,59131.3,17.1,0.0,0.0,2e-05]
[1780686095994,102.61,59133.25,17.1,0.0,0.0,2e-05]
[1780686097477,102.66,59139.49,17.1,0.0,0.0,2e-05]
[1780686097548,102.66,59151.69,17.1,0.0,0.0,2e-05]
[1780686098160,102.66,59151.69,17.1,0.0,0.0,2e-05]
[1780686098182,102.66,59142.68,17.1,0.0,0.0,2e-05]
[1780686099208,102.66,59142.68,17.1,0.0,0.0,2e-05]
[1780686100209,102.66,59145.39,17.1,0.0,0.0,2e-05]
[1780686100582,102.66,59161.29,17.1,0.0,0.0,2e-05]
[1780686101365,102.66,59161.29,17.1,0.0,0.0,2e-05]
[1780686102853,102.7,59166.66,17.1,0.0,0.0,2e-05]
[1780686104507,102.7,59207.48,17.1,0.0,0.0,2e-05]
[1780686104978,102.7,59207.48,17.1,0.0,0.0,2e-05]
[1780686105554,102.7,59195.4,17.1,0.0,0.0,2e-05]
[1780686106682,102.7,59195.4,17.1,0.0,0.0,2e-05]
[1780686106705,102.75,59202.83,17.1,0.0,0.0,2e-05]
[1780686107323,102.75,59202.83,17.1,0.0,0.0,2e-05]
[1780686108412,102.76,59194.01,17.1,0.0,0.0,2e-05]
[1780686109135,102.76,59194.01,17.1,0.0,0.0,2e-05]
[1780686109890,102.76,59192.73,17.1,0.0,0.0,2e-05]
[1780686110477,102.77,59199.73,17.1,0.0,0.0,2e-05]
[1780686111821,102.77,59199.73,17.1,0.0,0.0,2e-05]
[1780686111388,102.77,59217.28,17.1,0.0,0.0,2e-05]
[1780686112781,102.77,59217.28,17.1,0.0,0.0,2e-05]
[1780686114054,102.78,59221.29,17.1,0.0,0.0,2e-05]
[1780686114137,102.78,59221.29,17.1,0.0,0.0,2e-05]
[1780686114323,102.78,59221.29,17.1,0.0,0.0,2e-05]
[1780686114410,102.78,59232.62,17.1,0.0,0.0,2e-05]
[1780686115114,102.78,59232.62,17.1,0.0,0.0,2e-05]
[1780686115414,102.79,59244.84,17.1,0.0,0.0,2e-05]
[1780686116426,102.79,59258.65,17.1,0.0,0.0,2e-05]
[1780686117442,102.79,59268.28,17.1,0.0,0.0,2e-05]
[1780686119463,102.8,59290.62,17.1,0.0,0.0,2e-05]
[1780686120479,102.8,59310.61,17.1,0.0,0.0,3e-05]
[1780686122570,102.8,59322.39,17.1,0.0,0.0,3e-05]
[1780686124592,102.8,59309.14,17.1,0.0,0.0,3e-05]
[1780686127536,102.8,59319.08,17.1,0.0,0.0,3e-05]
[1780686128598,102.8,59339.3,17.1,0.0,0.0,3e-05]
[1780686129548,102.8,59355.62,17.1,0.0,0.0,3e-05]
[1780686130557,102.8,59369.29,17.1,0.0,0.0,3e-05]
[1780686131265,102.8,59369.29,17.1,0.0,0.0,3e-05]
[1780686134592,102.81,59394.27,17.1,0.0,0.0,3e-05]
[1780686137614,102.82,59404.9,17.1,0.0,0.0,3e-05]
[1780686138637,102.83,59415.96,17.1,0.0,0.0,3e-05]
[1780686139643,102.83,59423.03,17.1,0.0,0.0,3e-05]
[1780686140669,102.83,59414.3,17.1,0.0,0.0,3e-05]
[1780686143714,102.84,59405.9,17.1,0.0,0.0,3e-05]
[1780686144713,102.84,59413.72,17.1,0.0,0.0,3e-05]
[1780686145720,102.85,59425.12,17.1,0.0,0.0,3e-05]
[1780686146735,102.85,59416.43,17.1,0.0,0.0,3e-05]
[1780686148769,102.86,59404.47,17.1,0.0,0.0,3e-05]
[1780686149780,102.86,59395.84,17.1,0.0,0.0,3e-05]
[1780686153900,102.87,59412.63,17.1,0.0,0.0,3e-05]
[1780686158961,102.89,59405.41,17.1,0.0,0.0,3e-05]
[1780686161975,102.9,59428.95,17.1,0.0,0.0,3e-05]
[1780686163998,102.9,59441.84,17.1,0.0,0.0,3e-05]
[1780686165168,102.9,59459.04,17.1,0.0,0.0,4e-05]
[1780686167021,102.91,59466.01,17.1,0.0,0.0,4e-05]
[1780686168048,102.91,59474.06,17.1,0.0,0.0,4e-05]
[1780686169041,102.91,59482.64,17.1,0.0,0.0,4e-05]
[1780686173089,102.93,59467.31,17.1,0.0,0.0,4e-05]
[1780686176184,102.96,59478.62,17.1,0.0,0.0,4e-05]
[1780686177108,102.96,59486.96,17.1,0.0,0.0,4e-05]
[1780686178697,102.96,59486.96,17.1,0.0,0.0,4e-05]
[1780686181136,102.97,59495.53,17.1,0.0,0.0,4e-05]
[1780686182225,102.97,59495.53,17.1,0.0,0.0,4e-05]
[1780686182596,102.97,59495.53,17.1,0.0,0.0,4e-05]
[1780686185169,102.97,59478.97,17.1,0.0,0.0,4e-05]
[1780686186548,102.97,59478.97,17.1,0.0,0.0,4e-05]
[1780686187435,102.97,59474.65,17.1,0.0,0.0,4e-05]
[1780686187444,102.97,59491.57,17.1,0.0,0.0,4e-05]
[1780686188192,102.97,59508.81,17.1,0.0,0.0,4e-05]
[1780686190887,102.97,59508.58,17.1,0.0,0.0,4e-05]
[1780686191185,102.97,59504.63,17.1,0.0,0.0,4e-05]
[1780686193237,102.97,59523.31,17.1,0.0,0.0,4e-05]
[1780686194246,102.97,59532.9,17.1,0.0,0.0,4e-05]
[1780686198134,102.97,59532.23,17.1,0.0,0.0,4e-05]
[1780686198989,102.97,59532.23,17.1,0.0,0.0,4e-05]
[1780686198274,102.97,59522.84,17.1,0.0,0.0,4e-05]
[1780686199281,102.97,59509.48,17.1,0.0,0.0,4e-05]
[1780686200292,102.97,59498.96,17.1,0.0,0.0,4e-05]
[1780686201482,102.97,59498.96,17.1,0.0,0.0,4e-05]
[1780686202558,102.97,59503.2,17.1,0.0,0.0,4e-05]
[1780686202601,102.97,59515.65,17.1,0.0,0.0,4e-05]
[1780686203311,102.97,59527.96,17.1,0.0,0.0,4e-05]
[1780686204207,102.97,59527.96,17.1,0.0,0.0,4e-05]
[1780686204628,102.97,59527.96,17.1,0.0,0.0,4e-05]
[1780686204998,102.97,59527.96,17.1,0.0,0.0,4e-05]
[1780686205596,102.97,59521.82,17.1,0.0,0.0,4e-05]
[1780686206539,102.97,59520.54,17.1,0.0,0.0,4e-05]
[1780686206649,102.97,59533.72,17.1,0.0,0.0,4e-05]
[1780686207514,102.97,59533.72,17.1,0.0,0.0,4e-05]
[1780686207566,102.97,59524.27,17.1,0.0,0.0,4e-05]
[1780686213423,102.97,59521.68,17.1,0.0,0.0,4e-05]
[1780686215795,102.97,59525.07,17.1,0.0,0.0,4e-05]
[1780686216045,102.97,59525.07,17.1,0.0,0.0,4e-05]
[1780686215797,102.97,59532.11,17.1,0.0,0.0,4e-05]
[1780686216465,102.97,59532.11,17.1,0.0,0.0,4e-05]
[1780686217234,102.97,59525.44,17.1,0.0,0.0,4e-05]
[1780686222816,102.97,59530.92,17.1,0.0,0.0,4e-05]
[1780686222884,102.97,59547.58,17.1,0.0,0.0,4e-05]
[1780686223595,102.97,59547.58,17.1,0.0,0.0,4e-05]
[1780686223646,102.97,59568.14,17.1,0.0,0.0,4e-05]
[1780686227071,102.97,59566.59,17.1,0.0,0.0,4e-05]
[1780686227980,102.97,59563.86,17.1,0.0,0.0,4e-05]
[1780686227983,102.97,59549.68,17.1,0.0,0.0,4e-05]
[1780686229127,102.97,59544.05,17.1,0.0,0.0,4e-05]
[1780686229792,102.97,59544.05,17.1,0.0,0.0,4e-05]
[1780686229839,102.97,59525.86,17.1,0.0,0.0,4e-05]
[1780686230660,102.97,59513.4,17.1,0.0,0.0,4e-05]
[1780686231601,102.97,59494.19,17.1,0.0,0.0,4e-05]
[1780686234624,102.97,59501.3,17.1,0.0,0.0,4e-05]
[1780686237646,102.97,59509.99,17.1,0.0,0.0,4e-05]
[1780686238653,102.97,59516.92,17.1,0.0,0.0,4e-05]
[1780686242015,102.97,59515.2,17.1,0.0,0.0,4e-05]
[1780686242875,102.97,59515.82,17.1,0.0,0.0,4e-05]
[1780686243712,102.97,59501.42,17.1,0.0,0.0,4e-05]
[1780686244838,102.97,59501.42,17.1,0.0,0.0,4e-05]
[1780686245068,102.97,59501.42,17.1,0.0,0.0,4e-05]
[1780686246039,102.97,59501.45,17.1,0.0,0.0,4e-05]
[1780686246387,102.97,59496.26,17.1,0.0,0.0,4e-05]
[1780686246521,102.97,59496.26,17.1,0.0,0.0,4e-05]
[1780686247046,102.97,59496.26,17.1,0.0,0.0,4e-05]
[1780686247204,102.97,59492.05,17.1,0.0,0.0,4e-05]
[1780686247467,102.97,59492.05,17.1,0.0,0.0,4e-05]
[1780686247947,102.97,59492.05,17.1,0.0,0.0,4e-05]
[1780686248933,102.97,59491.19,17.1,0.0,0.0,4e-05]
[1780686249846,102.97,59494.3,17.1,0.0,0.0,4e-05]
[1780686249947,102.97,59494.3,17.1,0.0,0.0,4e-05]
[1780686250038,102.97,59504.13,17.1,0.0,0.0,4e-05]
[1780686250566,102.97,59504.13,17.1,0.0,0.0,4e-05]
[1780686250941,102.97,59504.13,17.1,0.0,0.0,4e-05]
[1780686251058,102.97,59504.13,17.1,0.0,0.0,4e-05]
[1780686251079,102.97,59516.6,17.1,0.0,0.0,4e-05]
[1780686251777,102.97,59506.93,17.1,0.0,0.0,4e-05]
[1780686252376,102.97,59506.93,17.1,0.0,0.0,4e-05]
[1780686252780,102.97,59498.95,17.1,0.0,0.0,4e-05]
[1780686255801,102.97,59489.35,17.1,0.0,0.0,4e-05]
[1780686256837,102.97,59480.41,17.1,0.0,0.0,4e-05]
[1780686257934,102.97,59443.33,17.1,0.0,0.0,3e-05]
[1780686258833,102.97,59416.93,17.1,0.0,0.0,3e-05]
[1780686260215,102.97,59416.93,17.1,0.0,0.0,3e-05]
[1780686259833,102.97,59379.09,17.1,0.0,0.0,3e-05]
[1780686260858,102.97,59351.95,17.1,0.0,0.0,3e-05]
[1780686261440,102.97,59351.95,17.1,0.0,0.0,3e-05]
[1780686261847,102.97,59323.61,17.1,0.0,0.0,3e-05]
[1780686263435,102.97,59324.06,17.1,0.0,0.0,3e-05]
[1780686263940,102.97,59324.06,17.1,0.0,0.0,3e-05]
[1780686265031,102.97,59316.73,17.1,0.0,0.0,3e-05]
[1780686265436,102.97,59316.73,17.1,0.0,0.0,3e-05]
[1780686265902,102.97,59301.32,17.1,0.0,0.0,3e-05]
[1780686266351,102.97,59301.32,17.1,0.0,0.0,3e-05]
[1780686266904,102.97,59301.32,17.1,0.0,0.0,3e-05]
[1780686267191,102.97,59301.32,17.1,0.0,0.0,3e-05]
[1780686271944,102.97,59296.91,17.1,0.0,0.0,2e-05]
[1780686274232,102.97,59298.05,17.1,0.0,0.0,2e-05]
[1780686274255,102.97,59305.87,17.1,0.0,0.0,2e-05]
[1780686274604,102.97,59305.87,17.1,0.0,0.0,2e-05]
[1780686274980,102.97,59317.08,17.1,0.0,0.0,3e-05]
[1780686280068,102.97,59310.44,17.1,0.0,0.0,3e-05]
[1780686280175,102.97,59322.85,17.1,0.0,0.0,3e-05]
[1780686281025,102.97,59343.23,17.1,0.0,0.0,3e-05]
[1780686282032,102.97,59354.22,17.1,0.0,0.0,3e-05]
[1780686284047,102.97,59363.72,17.1,0.0,0.0,3e-05]
[1780686286442,102.97,59364.6,17.1,0.0,0.0,3e-05]
[1780686286931,102.97,59364.6,17.1,0.0,0.0,3e-05]
[1780686287789,102.97,59359.17,17.1,0.0,0.0,3e-05]
[1780686288732,102.97,59360.07,17.1,0.0,0.0,3e-05]
[1780686290062,102.97,59365.96,17.1,0.0,0.0,3e-05]
[1780686291159,102.97,59363.25,17.1,0.0,0.0,3e-05]
[1780686295184,102.97,59347.2,17.1,0.0,0.0,3e-05]
[1780686296190,102.97,59333.93,17.1,0.0,0.0,3e-05]
[1780686297205,102.97,59341.06,17.1,0.0,0.0,3e-05]
[1780686298745,102.97,59342.93,17.1,0.0,0.0,3e-05]
[1780686299221,102.97,59355.1,17.1,0.0,0.0,3e-05]
[1780686300090,102.97,59355.1,17.1,0.0,0.0,3e-05]
[1780686300268,102.97,59371.82,17.1,0.0,0.0,3e-05]
[1780686302919,102.97,59369.67,17.1,0.0,0.0,3e-05]
[1780686303296,102.97,59354.51,17.1,0.0,0.0,3e-05]
[1780686304000,102.97,59354.51,17.1,0.0,0.0,3e-05]
[1780686304312,102.97,59333.66,17.1,0.0,0.0,3e-05]
[1780686305231,102.97,59333.66,17.1,0.0,0.0,3e-05]
[1780686305899,102.97,59338.36,17.1,0.0,0.0,3e-05]
[1780686307412,102.97,59344.0,17.1,0.0,0.0,3e-05]
[1780686307578,102.97,59344.0,17.1,0.0,0.0,3e-05]
[1780686307652,102.97,59343.63,17.1,0.0,0.0,3e-05]
[1780686308430,102.97,59343.63,17.1,0.0,0.0,3e-05]
[1780686309402,102.97,59340.46,17.1,0.0,0.0,3e-05]
[1780686309358,102.97,59329.43,17.1,0.0,0.0,3e-05]
[1780686310098,102.97,59329.43,17.1,0.0,0.0,3e-05]
[1780686310390,102.97,59329.43,17.1,0.0,0.0,3e-05]
[1780686310420,102.97,59315.33,17.1,0.0,0.0,3e-05]
[1780686311407,102.97,59323.96,17.1,0.0,0.0,3e-05]
[1780686311690,102.97,59323.96,17.1,0.0,0.0,3e-05]
[1780686312382,102.97,59339.24,17.1,0.0,0.0,3e-05]
[1780686315411,102.97,59330.7,17.1,0.0,0.0,3e-05]
[1780686317432,102.97,59318.66,17.1,0.0,0.0,3e-05]
[1780686318437,102.97,59304.71,17.1,0.0,0.0,2e-05]
[1780686319235,102.97,59304.71,17.1,0.0,0.0,2e-05]
[1780686319445,102.97,59283.86,17.1,0.0,0.0,2e-05]
[1780686319860,102.97,59283.86,17.1,0.0,0.0,2e-05]
[1780686320140,102.97,59283.86,17.1,0.0,0.0,2e-05]
[1780686321017,102.97,59286.14,17.1,0.0,0.0,2e-05]
[1780686322515,102.97,59301.91,17.1,0.0,0.0,2e-05]
[1780686324268,102.97,59301.91,17.1,0.0,0.0,2e-05]
[1780686324379,102.98,59315.01,17.1,0.0,0.0,3e-05]
[1780686325290,102.98,59315.01,17.1,0.0,0.0,3e-05]
[1780686325385,102.98,59307.98,17.1,0.0,0.0,3e-05]
[1780686328165,102.98,59311.75,17.1,0.0,0.0,3e-05]
[1780686328554,102.98,59311.65,17.1,0.0,0.0,3e-05]
[1780686328622,102.98,59319.48,17.1,0.0,0.0,3e-05]
[1780686330642,102.98,59346.92,17.1,0.0,0.0,3e-05]
[1780686333615,102.98,59360.0,17.1,0.0,0.0,3e-05]
[1780686334064,102.98,59360.0,17.1,0.0,0.0,3e-05]
[1780686337624,102.98,59374.24,17.1,0.0,0.0,3e-05]
[1780686338651,102.98,59389.02,17.1,0.0,0.0,3e-05]
[1780686339638,102.98,59422.38,17.1,0.0,0.0,3e-05]
[1780686340645,102.98,59437.8,17.1,0.0,0.0,3e-05]
[1780686343370,102.98,59443.15,17.1,0.0,0.0,3e-05]
[1780686343539,102.98,59443.33,17.1,0.0,0.0,3e-05]
[1780686344795,102.98,59458.17,17.1,0.0,0.0,3e-05]
[1780686345687,102.98,59466.34,17.1,0.0,0.0,3e-05]
[1780686347253,102.98,59466.34,17.1,0.0,0.0,3e-05]
[1780686347432,102.98,59466.34,17.1,0.0,0.0,3e-05]
[1780686347455,102.98,59481.81,17.1,0.0,0.0,4e-05]
[1780686350458,102.98,59466.52,17.1,0.0,0.0,3e-05]
[1780686350733,102.98,59452.81,17.1,0.0,0.0,3e-05]
[1780686351917,102.98,59426.61,17.1,0.0,0.0,3e-05]
[1780686352778,102.98,59409.07,17.1,0.0,0.0,3e-05]
[1780686355952,102.98,59411.98,17.1,0.0,0.0,3e-05]
[1780686356002,102.98,59411.98,17.1,0.0,0.0,3e-05]
[1780686356338,102.98,59411.98,17.1,0.0,0.0,3e-05]
[1780686356363,102.98,59411.98,17.1,0.0,0.0,3e-05]
[1780686356380,102.98,59418.99,17.1,0.0,0.0,3e-05]
[1780686361849,102.98,59434.18,17.1,0.0,0.0,3e-05]
[1780686365440,102.98,59434.18,17.1,0.0,0.0,3e-05]
[1780686366253,102.98,59435.42,17.1,0.0,0.0,3e-05]
[1780686366404,102.98,59435.42,17.1,0.0,0.0,3e-05]
[1780686366448,102.98,59424.92,17.1,0.0,0.0,3e-05]
[1780686367920,102.98,59417.19,17.1,0.0,0.0,3e-05]
[1780686368918,102.98,59424.55,17.1,0.0,0.0,3e-05]
[1780686371107,102.98,59399.79,17.1,0.0,0.0,3e-05]
[1780686372142,102.98,59374.89,17.1,0.0,0.0,3e-05]
[1780686372954,102.99,59360.87,17.1,0.0,0.0,3e-05]
[1780686373963,102.99,59370.11,17.1,0.0,0.0,3e-05]
[1780686374970,102.99,59378.94,17.1,0.0,0.0,3e-05]
[1780686378193,103.0,59382.63,17.1,0.0,0.0,3e-05]
[1780686380812,103.0,59386.84,17.1,0.0,0.0,3e-05]
[1780686381791,103.0,59385.92,17.1,0.0,0.0,3e-05]
[1780686382023,103.0,59392.98,17.1,0.0,0.0,3e-05]
[1780686384193,103.0,59390.56,17.1,0.0,0.0,3e-05]
[1780686385193,103.0,59385.13,17.1,0.0,0.0,3e-05]
[1780686385953,103.0,59383.9,17.1,0.0,0.0,3e-05]
[1780686386513,103.0,59383.9,17.1,0.0,0.0,3e-05]
[1780686387124,103.0,59367.33,17.1,0.0,0.0,3e-05]
[1780686388539,103.0,59367.33,17.1,0.0,0.0,3e-05]
[1780686388631,103.0,59348.79,17.1,0.0,0.0,3e-05]
[1780686388975,103.0,59348.79,17.1,0.0,0.0,3e-05]
[1780686390081,103.0,59349.69,17.1,0.0,0.0,3e-05]
[1780686390110,103.0,59341.47,17.1,0.0,0.0,3e-05]
[1780686390877,103.0,59341.47,17.1,0.0,0.0,3e-05]
[1780686391027,103.0,59341.47,17.1,0.0,0.0,3e-05]
[1780686391118,103.0,59337.93,17.1,0.0,0.0,3e-05]
[1780686392010,103.0,59337.93,17.1,0.0,0.0,3e-05]
[1780686393124,103.0,59343.07,17.1,0.0,0.0,3e-05]
[1780686393621,103.0,59343.07,17.1,0.0,0.0,3e-05]
[1780686393901,103.0,59343.07,17.1,0.0,0.0,3e-05]
[1780686394614,103.0,59348.71,17.1,0.0,0.0,3e-05]
[1780686394164,103.0,59340.46,17.1,0.0,0.0,3e-05]
[1780686395159,103.0,59327.38,17.1,0.0,0.0,3e-05]
[1780686397173,103.0,59316.31,17.1,0.0,0.0,2e-05]
[1780686397941,103.0,59316.31,17.1,0.0,0.0,2e-05]
[1780686398838,103.0,59312.84,17.1,0.0,0.0,2e-05]
[1780686403231,103.0,59321.83,17.1,0.0,0.0,3e-05]
[1780686406250,103.0,59332.18,17.1,0.0,0.0,3e-05]
[1780686407260,103.0,59343.83,17.1,0.0,0.0,3e-05]
[1780686408920,103.0,59342.11,17.1,0.0,0.0,3e-05]
[1780686410118,103.0,59340.79,17.1,0.0,0.0,3e-05]
[1780686410295,103.0,59353.28,17.1,0.0,0.0,3e-05]
[1780686412194,103.0,59359.74,17.1,0.0,0.0,3e-05]
[1780686412312,103.0,59348.12,17.1,0.0,0.0,3e-05]
[1780686413049,103.0,59348.12,17.1,0.0,0.0,3e-05]
[1780686413319,103.0,59331.97,17.1,0.0,0.0,3e-05]
[1780686418356,103.0,59322.73,17.1,0.0,0.0,3e-05]
[1780686420379,103.0,59303.38,17.1,0.0,0.0,2e-05]
[1780686422392,103.01,59312.01,17.1,0.0,0.0,2e-05]
[1780686424632,103.01,59311.78,17.1,0.0,0.0,2e-05]
[1780686424731,103.01,59304.22,17.1,0.0,0.0,2e-05]
[1780686425002,103.01,59304.22,17.1,0.0,0.0,2e-05]
[1780686425276,103.01,59304.22,17.1,0.0,0.0,2e-05]
[1780686426763,103.01,59297.49,17.1,0.0,0.0,2e-05]
[1780686426801,103.01,59305.67,17.1,0.0,0.0,2e-05]
[1780686427435,103.01,59314.64,17.1,0.0,0.0,2e-05]
[1780686431477,103.01,59287.18,17.1,0.0,0.0,2e-05]
[1780686432491,103.01,59260.6,17.1,0.0,0.0,2e-05]
[1780686433141,103.01,59260.6,17.1,0.0,0.0,2e-05]
[1780686433490,103.01,59253.66,17.1,0.0,0.0,2e-05]
[1780686434425,103.01,59253.66,17.1,0.0,0.0,2e-05]
[1780686436616,103.01,59259.48,17.1,0.0,0.0,2e-05]
[1780686436904,103.01,59259.48,17.1,0.0,0.0,2e-05]
[1780686437540,103.02,59277.05,17.1,0.0,0.0,2e-05]
[1780686438547,103.02,59289.42,17.1,0.0,0.0,2e-05]
[1780686439656,103.02,59276.36,17.1,0.0,0.0,2e-05]
[1780686442795,103.02,59279.61,17.1,0.0,0.0,2e-05]
[1780686443667,103.02,59269.57,17.1,0.0,0.0,2e-05]
[1780686443886,103.02,59269.57,17.1,0.0,0.0,2e-05]
[1780686445712,103.02,59280.5,17.1,0.0,0.0,2e-05]
[1780686447725,103.02,59288.48,17.1,0.0,0.0,2e-05]
[1780686448668,103.02,59288.48,17.1,0.0,0.0,2e-05]
[1780686448849,103.02,59288.48,17.1,0.0,0.0,2e-05]
[1780686449770,103.02,59281.48,17.1,0.0,0.0,2e-05]
[1780686451646,103.02,59283.2,17.1,0.0,0.0,2e-05]
[1780686452813,103.02,59294.09,17.1,0.0,0.0,2e-05]
[1780686453591,103.02,59294.76,17.1,0.0,0.0,2e-05]
[1780686454796,103.02,59306.39,17.1,0.0,0.0,2e-05]
[1780686459831,103.02,59308.46,17.1,0.0,0.0,2e-05]
[1780686462856,103.02,59297.95,17.1,0.0,0.0,2e-05]
[1780686463863,103.02,59282.62,17.1,0.0,0.0,2e-05]
[1780686468899,103.02,59286.14,17.1,0.0,0.0,2e-05]
[1780686472947,103.02,59269.98,17.1,0.0,0.0,2e-05]
[1780686474959,103.02,59256.78,17.1,0.0,0.0,2e-05]
[1780686475987,103.02,59249.89,17.1,0.0,0.0,2e-05]
[1780686477521,103.02,59241.18,17.1,0.0,0.0,2e-05]
[1780686481390,103.02,59250.94,17.1,0.0,0.0,2e-05]
[1780686482394,103.02,59260.13,17.1,0.0,0.0,2e-05]
[1780686483133,103.02,59267.64,17.1,0.0,0.0,2e-05]
[1780686486736,103.02,59277.18,17.1,0.0,0.0,2e-05]
[1780686487171,103.02,59269.85,17.1,0.0,0.0,2e-05]
[1780686492211,103.02,59271.91,17.1,0.0,0.0,2e-05]
[1780686495248,103.02,59258.14,17.1,0.0,0.0,2e-05]
[1780686496265,103.02,59248.18,17.1,0.0,0.0,2e-05]
[1780686498276,103.02,59264.81,17.1,0.0,0.0,2e-05]
[1780686500459,103.02,59258.15,17.1,0.0,0.0,2e-05]
[1780686505340,103.02,59275.12,17.1,0.0,0.0,2e-05]
[1780686506996,103.02,59275.12,17.1,0.0,0.0,2e-05]
[1780686508042,103.02,59281.02,17.1,0.0,0.0,2e-05]
[1780686509369,103.02,59263.18,17.1,0.0,0.0,2e-05]
[1780686510490,103.02,59263.18,17.1,0.0,0.0,2e-05]
[1780686511038,103.02,59263.18,17.1,0.0,0.0,2e-05]
[1780686510933,103.02,59245.87,17.1,0.0,0.0,2e-05]
[1780686511582,103.02,59245.87,17.1,0.0,0.0,2e-05]
[1780686512803,103.02,59253.19,17.1,0.0,0.0,2e-05]
[1780686512847,103.02,59271.94,17.1,0.0,0.0,2e-05]
[1780686513566,103.02,59271.94,17.1,0.0,0.0,2e-05]
[1780686513997,103.02,59271.94,17.1,0.0,0.0,2e-05]
[1780686513711,103.02,59295.87,17.1,0.0,0.0,2e-05]
[1780686514957,103.02,59295.87,17.1,0.0,0.0,2e-05]
[1780686514971,103.02,59306.44,17.1,0.0,0.0,2e-05]
[1780686515905,103.02,59306.44,17.1,0.0,0.0,2e-05]
[1780686515986,103.02,59295.87,17.1,0.0,0.0,2e-05]
[1780686516444,103.02,59278.95,17.1,0.0,0.0,2e-05]
[1780686518458,103.02,59270.29,17.1,0.0,0.0,2e-05]
[1780686523496,103.02,59287.14,17.1,0.0,0.0,2e-05]
[1780686524629,103.02,59287.14,17.1,0.0,0.0,2e-05]
[1780686524732,103.02,59296.13,17.1,0.0,0.0,2e-05]
[1780686525552,103.02,59296.13,17.1,0.0,0.0,2e-05]
[1780686528758,103.02,59304.35,17.1,0.0,0.0,2e-05]
[1780686529668,103.02,59303.04,17.1,0.0,0.0,2e-05]
[1780686529919,103.02,59303.04,17.1,0.0,0.0,2e-05]
[1780686530934,103.02,59296.78,17.1,0.0,0.0,2e-05]
[1780686532562,103.02,59275.92,17.1,0.0,0.0,2e-05]
[1780686537568,103.02,59276.76,17.1,0.0,0.0,2e-05]
[1780686538616,103.02,59264.66,17.1,0.0,0.0,2e-05]
[1780686540637,103.02,59250.98,17.1,0.0,0.0,2e-05]
[1780686541435,103.02,59250.98,17.1,0.0,0.0,2e-05]
[1780686542039,103.02,59250.98,17.1,0.0,0.0,2e-05]
[1780686543719,103.02,59250.74,17.1,0.0,0.0,2e-05]
[1780686544673,103.02,59252.69,17.1,0.0,0.0,2e-05]
[1780686545362,103.02,59251.44,17.1,0.0,0.0,2e-05]
[1780686546250,103.02,59256.99,17.1,0.0,0.0,2e-05]
[1780686551728,103.02,59259.89,17.1,0.0,0.0,2e-05]
[1780686554749,103.02,59266.77,17.1,0.0,0.0,2e-05]
[1780686556763,103.02,59290.97,17.1,0.0,0.0,2e-05]
[1780686557770,103.02,59307.09,17.1,0.0,0.0,2e-05]
[1780686558777,103.02,59314.03,17.1,0.0,0.0,2e-05]
[1780686559266,103.02,59314.03,17.1,0.0,0.0,2e-05]
[1780686560052,103.02,59314.03,17.1,0.0,0.0,2e-05]
[1780686561802,103.02,59304.12,17.1,0.0,0.0,2e-05]
[1780686562809,103.02,59296.44,17.1,0.0,0.0,2e-05]
[1780686564827,103.02,59308.39,17.1,0.0,0.0,2e-05]
[1780686565932,103.02,59327.54,17.1,0.0,0.0,2e-05]
[1780686566803,103.02,59327.54,17.1,0.0,0.0,2e-05]
[1780686568241,103.02,59329.17,17.1,0.0,0.0,2e-05]
[1780686571882,103.02,59346.08,17.1,0.0,0.0,3e-05]
[1780686572890,103.02,59355.24,17.1,0.0,0.0,3e-05]
[1780686576920,103.02,59367.68,17.1,0.0,0.0,3e-05]
[1780686577197,103.02,59367.68,17.1,0.0,0.0,3e-05]
[1780686577983,103.02,59367.68,17.1,0.0,0.0,3e-05]
[1780686579942,103.02,59378.26,17.1,0.0,0.0,3e-05]
[1780686581965,103.02,59368.38,17.1,0.0,0.0,3e-05]
[1780686584987,103.02,59360.79,17.1,0.0,0.0,3e-05]
[1780686586210,103.02,59355.78,17.1,0.0,0.0,3e-05]
[1780686587005,103.02,59355.78,17.1,0.0,0.0,3e-05]
[1780686588057,103.02,59370.3,17.1,0.0,0.0,3e-05]
[1780686588990,103.02,59370.3,17.1,0.0,0.0,3e-05]
[1780686589055,103.02,59370.3,17.1,0.0,0.0,3e-05]
[1780686590034,103.02,59358.83,17.1,0.0,0.0,3e-05]
[1780686591041,103.02,59344.02,17.1,0.0,0.0,3e-05]
[1780686592049,103.02,59335.44,17.1,0.0,0.0,2e-05]
[1780686594067,103.02,59344.92,17.1,0.0,0.0,3e-05]
[1780686595072,103.02,59354.72,17.1,0.0,0.0,3e-05]
[1780686595536,103.02,59354.72,17.1,0.0,0.0,3e-05]
[1780686596267,103.02,59355.37,17.1,0.0,0.0,3e-05]
[1780686600109,103.02,59374.03,17.1,0.0,0.0,3e-05]
[1780686600594,103.02,59374.03,17.1,0.0,0.0,3e-05]
[1780686601116,103.02,59382.23,17.1,0.0,0.0,3e-05]
[1780686601408,103.02,59382.23,17.1,0.0,0.0,3e-05]
[1780686602132,103.02,59396.47,17.1,0.0,0.0,3e-05]
[1780686603207,103.02,59396.47,17.1,0.0,0.0,3e-05]
[1780686604213,103.02,59398.78,17.1,0.0,0.0,3e-05]
[1780686605229,103.02,59410.14,17.1,0.0,0.0,3e-05]
[1780686607246,103.02,59400.4,17.1,0.0,0.0,3e-05]
[1780686607649,103.02,59400.4,17.1,0.0,0.0,3e-05]
[1780686608251,103.02,59390.14,17.1,0.0,0.0,3e-05]
[1780686608918,103.02,59390.14,17.1,0.0,0.0,3e-05]
[1780686609257,103.02,59377.78,17.1,0.0,0.0,3e-05]
[1780686610658,103.02,59371.57,17.1,0.0,0.0,3e-05]
[1780686610938,103.02,59371.57,17.1,0.0,0.0,3e-05]
[1780686611550,103.02,59377.6,17.1,0.0,0.0,3e-05]
[1780686611957,103.02,59377.6,17.1,0.0,0.0,3e-05]
[1780686612766,103.02,59377.9,17.1,0.0,0.0,3e-05]
[1780686613286,103.02,59370.99,17.1,0.0,0.0,3e-05]
[1780686613774,103.02,59370.99,17.1,0.0,0.0,3e-05]
[1780686615455,103.02,59367.96,17.1,0.0,0.0,3e-05]
[1780686616110,103.02,59367.96,17.1,0.0,0.0,3e-05]
[1780686617314,103.02,59359.97,17.1,0.0,0.0,3e-05]
[1780686617719,103.02,59359.97,17.1,0.0,0.0,3e-05]
[1780686618335,103.02,59350.74,17.1,0.0,0.0,3e-05]
[1780686618614,103.02,59350.74,17.1,0.0,0.0,3e-05]
[1780686624373,103.02,59367.52,17.1,0.0,0.0,3e-05]
[1780686626391,103.02,59376.32,17.1,0.0,0.0,3e-05]
[1780686627396,103.02,59385.78,17.1,0.0,0.0,3e-05]
[1780686630418,103.02,59401.17,17.1,0.0,0.0,3e-05]
[1780686632432,103.02,59402.33,17.1,0.0,0.0,3e-05]
[1780686632653,103.02,59402.33,17.1,0.0,0.0,3e-05]
[1780686633362,103.02,59402.33,17.1,0.0,0.0,3e-05]
[1780686633450,103.02,59402.33,17.1,0.0,0.0,3e-05]
[1780686633440,103.02,59394.8,17.1,0.0,0.0,3e-05]
[1780686634313,103.02,59394.8,17.1,0.0,0.0,3e-05]
[1780686635266,103.02,59390.7,17.1,0.0,0.0,3e-05]
[1780686636118,103.02,59390.49,17.1,0.0,0.0,3e-05]
[1780686637832,103.02,59395.4,17.1,0.0,0.0,3e-05]
[1780686638484,103.02,59395.4,17.1,0.0,0.0,3e-05]
[1780686637898,103.02,59387.88,17.1,0.0,0.0,3e-05]
[1780686639539,103.02,59383.59,17.1,0.0,0.0,3e-05]
[1780686640523,103.02,59377.33,17.1,0.0,0.0,3e-05]
[1780686640616,103.02,59367.25,17.1,0.0,0.0,3e-05]
[1780686641514,103.02,59357.83,17.1,0.0,0.0,3e-05]
[1780686646330,103.02,59354.79,17.1,0.0,0.0,3e-05]
[1780686646879,103.02,59357.66,17.1,0.0,0.0,3e-05]
[1780686648737,103.02,59358.8,17.1,0.0,0.0,3e-05]
[1780686648828,103.02,59358.8,17.1,0.0,0.0,3e-05]
[1780686649609,103.02,59340.35,17.1,0.0,0.0,2e-05]
[1780686652599,103.02,59353.88,17.1,0.0,0.0,3e-05]
[1780686653606,103.02,59363.79,17.1,0.0,0.0,3e-05]
[1780686656344,103.02,59358.97,17.1,0.0,0.0,3e-05]
[1780686656657,103.02,59372.55,17.1,0.0,0.0,3e-05]
[1780686657637,103.02,59402.54,17.1,0.0,0.0,3e-05]
[1780686658532,103.02,59402.54,17.1,0.0,0.0,3e-05]
[1780686658644,103.02,59417.59,17.1,0.0,0.0,3e-05]
[1780686661671,103.02,59398.3,17.1,0.0,0.0,3e-05]
[1780686662681,103.02,59390.08,17.1,0.0,0.0,3e-05]
[1780686664691,103.02,59397.45,17.1,0.0,0.0,3e-05]
[1780686665875,103.02,59414.22,17.1,0.0,0.0,3e-05]
[1780686666709,103.02,59430.23,17.1,0.0,0.0,3e-05]
[1780686667715,103.02,59439.83,17.1,0.0,0.0,3e-05]
[1780686668942,103.02,59439.83,17.1,0.0,0.0,3e-05]
[1780686668994,103.02,59431.24,17.1,0.0,0.0,3e-05]
[1780686669598,103.02,59431.24,17.1,0.0,0.0,3e-05]
[1780686669978,103.02,59431.24,17.1,0.0,0.0,3e-05]
[1780686670027,103.02,59431.24,17.1,0.0,0.0,3e-05]
[1780686671756,103.02,59440.13,17.1,0.0,0.0,3e-05]
[1780686673773,103.02,59432.05,17.1,0.0,0.0,3e-05]
[1780686674856,103.02,59423.62,17.1,0.0,0.0,3e-05]
[1780686677673,103.02,59429.63,17.1,0.0,0.0,3e-05]
[1780686678215,103.02,59452.91,17.1,0.0,0.0,3e-05]
[1780686678910,103.02,59452.91,17.1,0.0,0.0,3e-05]
[1780686679086,103.02,59464.59,17.1,0.0,0.0,3e-05]
[1780686681091,103.02,59483.78,17.1,0.0,0.0,3e-05]
[1780686682094,103.02,59497.35,17.1,0.0,0.0,3e-05]
[1780686684108,103.02,59480.11,17.1,0.0,0.0,3e-05]
[1780686685118,103.02,59487.09,17.1,0.0,0.0,3e-05]
[1780686686125,103.02,59498.19,17.1,0.0,0.0,3e-05]
[1780686689146,103.02,59508.36,17.1,0.0,0.0,4e-05]
[1780686691160,103.02,59503.45,17.1,0.0,0.0,3e-05]
[1780686693177,103.02,59492.52,17.1,0.0,0.0,3e-05]
[1780686694185,103.02,59480.06,17.1,0.0,0.0,3e-05]
[1780686695204,103.02,59457.76,17.1,0.0,0.0,3e-05]
[1780686696345,103.02,59435.24,17.1,0.0,0.0,3e-05]
[1780686697221,103.02,59420.24,17.1,0.0,0.0,3e-05]
[1780686700238,103.02,59409.56,17.1,0.0,0.0,3e-05]
[1780686704267,103.02,59386.85,17.1,0.0,0.0,3e-05]
[1780686707287,103.02,59376.56,17.1,0.0,0.0,3e-05]
[1780686708294,103.02,59384.91,17.1,0.0,0.0,3e-05]
[1780686710309,103.02,59370.69,17.1,0.0,0.0,3e-05]
[1780686711316,103.02,59357.69,17.1,0.0,0.0,3e-05]
[1780686716351,103.02,59341.93,17.1,0.0,0.0,2e-05]
[1780686718365,103.02,59332.58,17.1,0.0,0.0,2e-05]
[1780686720425,103.02,59357.27,17.1,0.0,0.0,3e-05]
[1780686721396,103.02,59385.67,17.1,0.0,0.0,3e-05]
[1780686723991,103.02,59390.11,17.1,0.0,0.0,3e-05]
[1780686724795,103.02,59385.11,17.1,0.0,0.0,3e-05]
[1780686726447,103.02,59400.2,17.1,0.0,0.0,3e-05]
[1780686730308,103.02,59397.63,17.1,0.0,0.0,3e-05]
[1780686731454,103.02,59394.47,17.1,0.0,0.0,3e-05]
[1780686731484,103.02,59369.76,17.1,0.0,0.0,3e-05]
[1780686732490,103.02,59350.83,17.1,0.0,0.0,2e-05]
[1780686733497,103.02,59342.24,17.1,0.0,0.0,2e-05]
[1780686734256,103.02,59342.24,17.1,0.0,0.0,2e-05]
[1780686734504,103.02,59334.49,17.1,0.0,0.0,2e-05]
[1780686735110,103.02,59334.49,17.1,0.0,0.0,2e-05]
[1780686736625,103.02,59331.91,17.1,0.0,0.0,2e-05]
[1780686737576,103.02,59329.27,17.1,0.0,0.0,2e-05]
[1780686737588,103.02,59336.42,17.1,0.0,0.0,2e-05]
[1780686738538,103.02,59353.77,17.1,0.0,0.0,2e-05]
[1780686739545,103.02,59363.19,17.1,0.0,0.0,3e-05]
[1780686743776,103.02,59363.91,17.1,0.0,0.0,3e-05]
[1780686744314,103.02,59363.91,17.1,0.0,0.0,3e-05]
[1780686744591,103.02,59376.52,17.1,0.0,0.0,3e-05]
[1780686745597,103.02,59390.76,17.1,0.0,0.0,3e-05]
[1780686749625,103.02,59382.35,17.1,0.0,0.0,3e-05]
[1780686751641,103.02,59364.63,17.1,0.0,0.0,2e-05]
[1780686753654,103.02,59354.78,17.1,0.0,0.0,2e-05]
[1780686756517,103.02,59353.1,17.1,0.0,0.0,2e-05]
[1780686756676,103.02,59343.72,17.1,0.0,0.0,2e-05]
[1780686757271,103.02,59343.72,17.1,0.0,0.0,2e-05]
[1780686759180,103.02,59345.29,17.1,0.0,0.0,2e-05]
[1780686759448,103.02,59345.29,17.1,0.0,0.0,2e-05]
[1780686759700,103.02,59336.55,17.1,0.0,0.0,2e-05]
[1780686760710,103.02,59329.17,17.1,0.0,0.0,2e-05]
[1780686761019,103.02,59329.17,17.1,0.0,0.0,2e-05]
[1780686762005,103.02,59329.17,17.1,0.0,0.0,2e-05]
[1780686762072,103.02,59338.14,17.1,0.0,0.0,2e-05]
[1780686766343,103.02,59339.28,17.1,0.0,0.0,2e-05]
[1780686767484,103.02,59336.46,17.1,0.0,0.0,2e-05]
[1780686767596,103.02,59328.01,17.1,0.0,0.0,2e-05]
[1780686767992,103.02,59313.85,17.1,0.0,0.0,2e-05]
[1780686768766,103.02,59305.26,17.1,0.0,0.0,2e-05]
[1780686770394,103.02,59305.26,17.1,0.0,0.0,2e-05]
[1780686771259,103.02,59299.85,17.1,0.0,0.0,2e-05]
[1780686773073,103.02,59292.52,17.1,0.0,0.0,2e-05]
[1780686773660,103.02,59292.52,17.1,0.0,0.0,2e-05]
[1780686777862,103.02,59279.89,17.1,0.0,0.0,2e-05]
[1780686779787,103.02,59273.12,17.1,0.0,0.0,2e-05]
[1780686779924,103.02,59273.12,17.1,0.0,0.0,2e-05]
[1780686780362,103.02,59263.83,17.1,0.0,0.0,2e-05]
[1780686783654,103.02,59274.31,17.1,0.0,0.0,2e-05]
[1780686785042,103.02,59281.64,17.1,0.0,0.0,2e-05]
[1780686786049,103.02,59299.0,17.1,0.0,0.0,2e-05]
[1780686788740,103.02,59295.14,17.1,0.0,0.0,2e-05]
[1780686792223,103.02,59323.28,17.1,0.0,0.0,2e-05]
[1780686793106,103.02,59331.39,17.1,0.0,0.0,2e-05]
[1780686796137,103.02,59324.45,17.1,0.0,0.0,2e-05]
[1780686798151,103.02,59334.67,17.1,0.0,0.0,2e-05]
[1780686799160,103.02,59326.74,17.1,0.0,0.0,2e-05]
[1780686801485,103.02,59322.83,17.1,0.0,0.0,2e-05]
[1780686802986,103.02,59319.19,17.1,0.0,0.0,2e-05]
[1780686803607,103.02,59319.19,17.1,0.0,0.0,2e-05]
[1780686804072,103.02,59314.09,17.1,0.0,0.0,2e-05]
[1780686804266,103.02,59340.36,17.1,0.0,0.0,2e-05]
[1780686805405,103.02,59340.36,17.1,0.0,0.0,2e-05]
[1780686805517,103.02,59368.79,17.1,0.0,0.0,3e-05]
[1780686806450,103.02,59368.79,17.1,0.0,0.0,3e-05]
[1780686806634,103.02,59368.79,17.1,0.0,0.0,3e-05]
[1780686807223,103.02,59360.48,17.1,0.0,0.0,2e-05]
[1780686810401,103.02,59367.31,17.1,0.0,0.0,3e-05]
[1780686812262,103.02,59399.58,17.1,0.0,0.0,3e-05]
[1780686813271,103.02,59384.03,17.1,0.0,0.0,3e-05]
[1780686814262,103.02,59384.03,17.1,0.0,0.0,3e-05]
[1780686814854,103.02,59384.03,17.1,0.0,0.0,3e-05]
[1780686814283,103.02,59373.99,17.1,0.0,0.0,3e-05]
[1780686815092,103.02,59373.99,17.1,0.0,0.0,3e-05]
[1780686815286,103.02,59390.61,17.1,0.0,0.0,3e-05]
[1780686816199,103.02,59390.61,17.1,0.0,0.0,3e-05]
[1780686820325,103.02,59378.98,17.1,0.0,0.0,3e-05]
[1780686821332,103.02,59363.86,17.1,0.0,0.0,2e-05]
[1780686823350,103.02,59385.29,17.1,0.0,0.0,3e-05]
[1780686824357,103.02,59398.07,17.1,0.0,0.0,3e-05]
[1780686825364,103.02,59389.11,17.1,0.0,0.0,3e-05]
[1780686827386,103.02,59366.14,17.1,0.0,0.0,2e-05]
[1780686828393,103.02,59352.21,17.1,0.0,0.0,2e-05]
[1780686829400,103.02,59341.94,17.1,0.0,0.0,2e-05]
[1780686833539,103.02,59336.04,17.1,0.0,0.0,2e-05]
[1780686833665,103.02,59336.04,17.1,0.0,0.0,2e-05]
[1780686834436,103.02,59322.19,17.1,0.0,0.0,2e-05]
[1780686836450,103.02,59310.36,17.1,0.0,0.0,2e-05]
[1780686841488,103.02,59293.01,17.1,0.0,0.0,2e-05]
[1780686842297,103.02,59293.01,17.1,0.0,0.0,2e-05]
[1780686842494,103.02,59286.0,17.1,0.0,0.0,2e-05]
[1780686842909,103.02,59286.0,17.1,0.0,0.0,2e-05]
[1780686843505,103.02,59273.73,17.1,0.0,0.0,2e-05]
[1780686845520,103.02,59287.25,17.1,0.0,0.0,2e-05]
[1780686846527,103.02,59294.41,17.1,0.0,0.0,2e-05]
[1780686847534,103.02,59312.83,17.1,0.0,0.0,2e-05]
[1780686852569,103.02,59315.33,17.1,0.0,0.0,2e-05]
[1780686854584,103.02,59304.27,17.1,0.0,0.0,2e-05]
[1780686856116,103.02,59304.79,17.1,0.0,0.0,2e-05]
[1780686856623,103.02,59324.12,17.1,0.0,0.0,2e-05]
[1780686856972,103.02,59324.12,17.1,0.0,0.0,2e-05]
[1780686857613,103.02,59337.66,17.1,0.0,0.0,2e-05]
[1780686858619,103.02,59357.81,17.1,0.0,0.0,2e-05]
[1780686859309,103.02,59357.81,17.1,0.0,0.0,2e-05]
[1780686859869,103.02,59357.81,17.1,0.0,0.0,2e-05]
[1780686859626,103.02,59371.61,17.1,0.0,0.0,2e-05]
[1780686861324,103.02,59373.36,17.1,0.0,0.0,3e-05]
[1780686861643,103.02,59380.89,17.1,0.0,0.0,3e-05]
[1780686862305,103.02,59380.89,17.1,0.0,0.0,3e-05]
[1780686865271,103.02,59381.06,17.1,0.0,0.0,3e-05]
[1780686866013,103.02,59374.51,17.1,0.0,0.0,3e-05]
[1780686866738,103.02,59367.16,17.1,0.0,0.0,2e-05]
[1780686868346,103.02,59367.16,17.1,0.0,0.0,2e-05]
[1780686868754,103.02,59348.25,17.1,0.0,0.0,2e-05]
[1780686869409,103.02,59348.25,17.1,0.0,0.0,2e-05]
[1780686869893,103.02,59348.25,17.1,0.0,0.0,2e-05]
[1780686870460,103.02,59343.57,17.1,0.0,0.0,2e-05]
[1780686872782,103.02,59363.96,17.1,0.0,0.0,2e-05]
[1780686873792,103.02,59352.77,17.1,0.0,0.0,2e-05]
[1780686876344,103.02,59353.1,17.1,0.0,0.0,2e-05]
[1780686876736,103.02,59353.1,17.1,0.0,0.0,2e-05]
[1780686877124,103.02,59351.66,17.1,0.0,0.0,2e-05]
[1780686877868,103.02,59351.66,17.1,0.0,0.0,2e-05]
[1780686879894,103.02,59360.48,17.1,0.0,0.0,2e-05]
[1780686880896,103.02,59370.49,17.1,0.0,0.0,2e-05]
[1780686883931,103.02,59356.16,17.1,0.0,0.0,2e-05]
[1780686884938,103.02,59325.59,17.1,0.0,0.0,2e-05]
[1780686885944,103.02,59339.17,17.1,0.0,0.0,2e-05]
[1780686889067,103.02,59344.69,17.1,0.0,0.0,2e-05]
[1780686889952,103.02,59342.42,17.1,0.0,0.0,2e-05]
[1780686889977,103.02,59331.29,17.1,0.0,0.0,2e-05]
[1780686891329,103.02,59330.54,17.1,0.0,0.0,2e-05]
[1780686891797,103.02,59330.54,17.1,0.0,0.0,2e-05]
[1780686894007,103.02,59338.89,17.1,0.0,0.0,2e-05]
[1780686895013,103.02,59369.69,17.1,0.0,0.0,2e-05]
[1780686900063,103.02,59359.78,17.1,0.0,0.0,2e-05]
[1780686901104,103.02,59359.78,17.1,0.0,0.0,2e-05]
[1780686901199,103.02,59345.51,17.1,0.0,0.0,2e-05]
[1780686901475,103.02,59345.51,17.1,0.0,0.0,2e-05]
[1780686907297,103.02,59335.69,17.1,0.0,0.0,2e-05]
[1780686909029,103.02,59331.29,17.1,0.0,0.0,2e-05]
[1780686910325,103.02,59345.81,17.1,0.0,0.0,2e-05]
[1780686910911,103.02,59345.81,17.1,0.0,0.0,2e-05]
[1780686913349,103.02,59333.64,17.1,0.0,0.0,2e-05]
[1780686914357,103.02,59318.2,17.1,0.0,0.0,2e-05]
[1780686918394,103.02,59305.18,17.1,0.0,0.0,2e-05]
[1780686920783,103.02,59302.21,17.1,0.0,0.0,2e-05]
[1780686921797,103.02,59304.66,17.1,0.0,0.0,2e-05]
[1780686925184,103.02,59311.02,17.1,0.0,0.0,2e-05]
[1780686925383,103.02,59311.02,17.1,0.0,0.0,2e-05]
[1780686925406,103.02,59302.23,17.1,0.0,0.0,2e-05]
[1780686928504,103.02,59292.92,17.1,0.0,0.0,2e-05]
[1780686929503,103.02,59282.26,17.1,0.0,0.0,2e-05]
[1780686931517,103.02,59283.03,17.1,0.0,0.0,2e-05]
[1780686932839,103.02,59283.03,17.1,0.0,0.0,2e-05]
[1780686933517,103.02,59280.7,17.1,0.0,0.0,2e-05]
[1780686933554,103.02,59270.13,17.1,0.0,0.0,2e-05]
[1780686935827,103.02,59278.93,17.1,0.0,0.0,2e-05]
[1780686936814,103.02,59278.93,17.1,0.0,0.0,2e-05]
[1780686937481,103.02,59278.07,17.1,0.0,0.0,2e-05]
[1780686938593,103.02,59288.97,17.1,0.0,0.0,2e-05]
[1780686940521,103.02,59290.63,17.1,0.0,0.0,2e-05]
[1780686942320,103.02,59287.92,17.1,0.0,0.0,2e-05]
[1780686943042,103.02,59288.01,17.1,0.0,0.0,2e-05]
[1780686943690,103.02,59291.47,17.1,0.0,0.0,2e-05]
[1780686943696,103.02,59299.8,17.1,0.0,0.0,2e-05]
[1780686948612,103.02,59300.76,17.1,0.0,0.0,2e-05]
[1780686949324,103.02,59300.76,17.1,0.0,0.0,2e-05]
[1780686951409,103.02,59294.03,17.1,0.0,0.0,2e-05]
[1780686952035,103.02,59293.14,17.1,0.0,0.0,2e-05]
[1780686952130,103.02,59281.41,17.1,0.0,0.0,2e-05]
[1780686953701,103.02,59271.21,17.1,0.0,0.0,2e-05]
[1780686955727,103.02,59268.02,17.1,0.0,0.0,2e-05]
[1780686956425,103.02,59268.02,17.1,0.0,0.0,2e-05]
[1780686957180,103.02,59263.09,17.1,0.0,0.0,2e-05]
[1780686958151,103.02,59261.53,17.1,0.0,0.0,2e-05]
[1780686958174,103.02,59268.57,17.1,0.0,0.0,2e-05]
[1780686961102,103.02,59273.04,17.1,0.0,0.0,2e-05]
[1780686961104,103.02,59264.48,17.1,0.0,0.0,2e-05]
[1780686962809,103.02,59264.48,17.1,0.0,0.0,2e-05]
[1780686961992,103.02,59274.95,17.1,0.0,0.0,2e-05]
[1780686963674,103.02,59274.95,17.1,0.0,0.0,2e-05]
[1780686963259,103.02,59296.26,17.1,0.0,0.0,2e-05]
[1780686963991,103.02,59289.41,17.1,0.0,0.0,2e-05]
[1780686964656,103.02,59289.41,17.1,0.0,0.0,2e-05]
[1780686967012,103.02,59274.25,17.1,0.0,0.0,2e-05]
[1780686968031,103.02,59263.02,17.1,0.0,0.0,2e-05]
[1780686969026,103.02,59251.89,17.1,0.0,0.0,2e-05]
[1780686970281,103.02,59251.89,17.1,0.0,0.0,2e-05]
[1780686970677,103.02,59251.3,17.1,0.0,0.0,2e-05]
[1780686971040,103.02,59244.29,17.1,0.0,0.0,2e-05]
[1780686975527,103.02,59250.12,17.1,0.0,0.0,2e-05]
[1780686976179,103.02,59246.54,17.1,0.0,0.0,2e-05]
[1780686978119,103.02,59228.08,17.1,0.0,0.0,2e-05]
[1780686979442,103.02,59228.08,17.1,0.0,0.0,2e-05]
[1780686979469,103.02,59210.86,17.1,0.0,0.0,2e-05]
[1780686979912,103.02,59210.86,17.1,0.0,0.0,2e-05]
[1780686980365,103.02,59194.58,17.1,0.0,0.0,2e-05]
[1780686981155,103.02,59169.86,17.1,0.0,0.0,2e-05]
[1780686982445,103.02,59169.86,17.1,0.0,0.0,2e-05]
[1780686983170,103.02,59185.81,17.1,0.0,0.0,2e-05]
[1780686983794,103.02,59185.81,17.1,0.0,0.0,2e-05]
[1780686984178,103.02,59193.46,17.1,0.0,0.0,2e-05]
[1780686985186,103.02,59186.32,17.1,0.0,0.0,2e-05]
[1780686986479,103.02,59212.36,17.1,0.0,0.0,2e-05]
[1780686987689,103.02,59212.36,17.1,0.0,0.0,2e-05]
[1780686987204,103.02,59227.1,17.1,0.0,0.0,2e-05]
[1780686988831,103.02,59224.85,17.1,0.0,0.0,2e-05]
[1780686989227,103.02,59232.18,17.1,0.0,0.0,2e-05]
[1780686993221,103.02,59238.3,17.1,0.0,0.0,2e-05]
[1780686993295,103.02,59238.3,17.1,0.0,0.0,2e-05]
[1780686993322,103.02,59230.78,17.1,0.0,0.0,2e-05]
[1780686994280,103.02,59222.88,17.1,0.0,0.0,2e-05]
[1780686995990,103.02,59227.83,17.1,0.0,0.0,2e-05]
[1780686996203,103.02,59227.83,17.1,0.0,0.0,2e-05]
[1780686999541,103.02,59216.82,17.1,0.0,0.0,2e-05]
[1780686999981,103.02,59210.56,17.1,0.0,0.0,2e-05]
[1780687001160,103.02,59206.18,17.1,0.0,0.0,2e-05]
[1780687001914,103.02,59211.97,17.1,0.0,0.0,2e-05]
[1780687004371,103.02,59227.78,17.1,0.0,0.0,2e-05]
[1780687005378,103.02,59251.27,17.1,0.0,0.0,2e-05]
[1780687006385,103.02,59259.45,17.1,0.0,0.0,2e-05]
[1780687007575,103.02,59259.45,17.1,0.0,0.0,2e-05]
[1780687008555,103.02,59266.23,17.1,0.0,0.0,2e-05]
[1780687008407,103.02,59279.37,17.1,0.0,0.0,2e-05]
[1780687009229,103.02,59279.37,17.1,0.0,0.0,2e-05]
[1780687009436,103.02,59305.97,17.1,0.0,0.0,2e-05]
[1780687010736,103.02,59305.97,17.1,0.0,0.0,2e-05]
[1780687011426,103.02,59293.83,17.1,0.0,0.0,2e-05]
[1780687013440,103.02,59285.88,17.1,0.0,0.0,2e-05]
[1780687015418,103.02,59281.45,17.1,0.0,0.0,2e-05]
[1780687016630,103.02,59275.59,17.1,0.0,0.0,2e-05]
[1780687018476,103.02,59305.08,17.1,0.0,0.0,2e-05]
[1780687018890,103.02,59305.08,17.1,0.0,0.0,2e-05]
[1780687019272,103.02,59305.08,17.1,0.0,0.0,2e-05]
[1780687019505,103.02,59328.32,17.1,0.0,0.0,2e-05]
[1780687021503,103.02,59348.55,17.1,0.0,0.0,2e-05]
[1780687022511,103.02,59364.05,17.1,0.0,0.0,2e-05]
[1780687023662,103.02,59364.05,17.1,0.0,0.0,2e-05]
[1780687024471,103.02,59359.67,17.1,0.0,0.0,2e-05]
[1780687024532,103.02,59342.45,17.1,0.0,0.0,2e-05]
[1780687025539,103.02,59334.46,17.1,0.0,0.0,2e-05]
[1780687026623,103.02,59334.46,17.1,0.0,0.0,2e-05]
[1780687027597,103.02,59310.93,17.1,0.0,0.0,2e-05]
[1780687028373,103.02,59310.93,17.1,0.0,0.0,2e-05]
[1780687028565,103.02,59284.25,17.1,0.0,0.0,2e-05]
[1780687029573,103.02,59268.22,17.1,0.0,0.0,2e-05]
[1780687031595,103.02,59278.01,17.1,0.0,0.0,2e-05]
[1780687032601,103.02,59285.75,17.1,0.0,0.0,2e-05]
[1780687033608,103.02,59296.68,17.1,0.0,0.0,2e-05]
[1780687034214,103.02,59296.68,17.1,0.0,0.0,2e-05]
[1780687034276,103.02,59296.68,17.1,0.0,0.0,2e-05]
[1780687034615,103.02,59287.16,17.1,0.0,0.0,2e-05]
[1780687035102,103.02,59287.16,17.1,0.0,0.0,2e-05]
[1780687035754,103.02,59287.16,17.1,0.0,0.0,2e-05]
[1780687035622,103.02,59277.07,17.1,0.0,0.0,2e-05]
[1780687036629,103.02,59267.32,17.1,0.0,0.0,2e-05]
[1780687037732,103.02,59267.32,17.1,0.0,0.0,2e-05]
[1780687038705,103.02,59263.67,17.1,0.0,0.0,2e-05]
[1780687039819,103.02,59255.72,17.1,0.0,0.0,2e-05]
[1780687041266,103.02,59256.43,17.1,0.0,0.0,2e-05]
[1780687041844,103.02,59256.43,17.1,0.0,0.0,2e-05]
[1780687042091,103.02,59256.43,17.1,0.0,0.0,2e-05]
[1780687042361,103.02,59256.43,17.1,0.0,0.0,2e-05]
[1780687042574,103.02,59256.43,17.1,0.0,0.0,2e-05]
[1780687043265,103.02,59259.97,17.1,0.0,0.0,2e-05]
[1780687044802,103.02,59237.78,17.1,0.0,0.0,2e-05]
[1780687045816,103.02,59227.28,17.1,0.0,0.0,2e-05]
[1780687046843,103.02,59220.18,17.1,0.0,0.0,2e-05]
[1780687049744,103.02,59214.78,17.1,0.0,0.0,2e-05]
[1780687053943,103.02,59237.86,17.1,0.0,0.0,2e-05]
[1780687055321,103.02,59228.41,17.1,0.0,0.0,2e-05]
[1780687056401,103.02,59228.41,17.1,0.0,0.0,2e-05]
[1780687056478,103.02,59197.76,17.1,0.0,0.0,2e-05]
[1780687057915,103.02,59197.76,17.1,0.0,0.0,2e-05]
[1780687058743,103.02,59175.4,17.1,0.0,0.0,2e-05]
[1780687059006,103.02,59175.4,17.1,0.0,0.0,2e-05]
[1780687061380,103.02,59187.06,17.1,0.0,0.0,2e-05]
[1780687064812,103.02,59183.65,17.1,0.0,0.0,2e-05]
[1780687064842,103.02,59183.65,17.1,0.0,0.0,2e-05]
[1780687065527,103.02,59170.06,17.1,0.0,0.0,1e-05]
[1780687065966,103.02,59170.06,17.1,0.0,0.0,1e-05]
[1780687066130,103.02,59170.06,17.1,0.0,0.0,1e-05]
[1780687066213,103.02,59170.06,17.1,0.0,0.0,1e-05]
[1780687066304,103.02,59160.02,17.1,0.0,0.0,1e-05]
[1780687067208,103.02,59160.02,17.1,0.0,0.0,1e-05]
[1780687067307,103.02,59169.29,17.1,0.0,0.0,1e-05]
[1780687068095,103.02,59179.09,17.1,0.0,0.0,2e-05]
[1780687070134,103.02,59161.25,17.1,0.0,0.0,1e-05]
[1780687071129,103.02,59136.72,17.1,0.0,0.0,1e-05]
[1780687072136,103.02,59127.7,17.1,0.0,0.0,1e-05]
[1780687074906,103.02,59123.76,17.1,0.0,0.0,1e-05]
[1780687074150,103.02,59111.68,17.1,0.0,0.0,1e-05]
[1780687076713,103.02,59109.78,17.1,0.0,0.0,1e-05]
[1780687077335,103.02,59111.85,17.1,0.0,0.0,1e-05]
[1780687078142,103.02,59112.85,17.1,0.0,0.0,1e-05]
[1780687078336,103.02,59135.95,17.1,0.0,0.0,1e-05]
[1780687079196,103.02,59128.77,17.1,0.0,0.0,1e-05]
[1780687080881,103.02,59120.04,17.1,0.0,0.0,1e-05]
[1780687081246,103.02,59138.53,17.1,0.0,0.0,1e-05]
[1780687082504,103.02,59167.49,17.1,0.0,0.0,1e-05]
[1780687084225,103.02,59172.15,17.1,0.0,0.0,1e-05]
[1780687084607,103.02,59172.15,17.1,0.0,0.0,1e-05]
[1780687084903,103.02,59172.15,17.1,0.0,0.0,1e-05]
[1780687084908,103.02,59157.64,17.1,0.0,0.0,1e-05]
[1780687085998,103.02,59157.64,17.1,0.0,0.0,1e-05]
[1780687085254,103.02,59167.33,17.1,0.0,0.0,1e-05]
[1780687086261,103.02,59178.61,17.1,0.0,0.0,2e-05]
[1780687087717,103.02,59178.61,17.1,0.0,0.0,2e-05]
[1780687087799,103.02,59170.18,17.1,0.0,0.0,1e-05]
[1780687088175,103.02,59170.18,17.1,0.0,0.0,1e-05]
[1780687090285,103.02,59177.01,17.1,0.0,0.0,2e-05]
[1780687096377,103.02,59179.21,17.1,0.0,0.0,2e-05]
[1780687099386,103.02,59160.57,17.1,0.0,0.0,1e-05]
[1780687101405,103.02,59151.98,17.1,0.0,0.0,1e-05]
[1780687102412,103.02,59141.7,17.1,0.0,0.0,1e-05]
[1780687104377,103.02,59141.19,17.1,0.0,0.0,1e-05]
[1780687109475,103.02,59139.71,17.1,0.0,0.0,1e-05]
[1780687110482,103.02,59127.29,17.1,0.0,0.0,1e-05]
[1780687111214,103.02,59127.29,17.1,0.0,0.0,1e-05]
[1780687111328,103.02,59127.29,17.1,0.0,0.0,1e-05]
[1780687112496,103.02,59149.05,17.1,0.0,0.0,1e-05]
[1780687113504,103.02,59172.97,17.1,0.0,0.0,1e-05]
[1780687114289,103.02,59172.97,17.1,0.0,0.0,1e-05]
[1780687115043,103.02,59172.97,17.1,0.0,0.0,1e-05]
[1780687116702,103.02,59168.44,17.1,0.0,0.0,1e-05]
[1780687117025,103.02,59168.44,17.1,0.0,0.0,1e-05]
[1780687119557,103.02,59153.22,17.1,0.0,0.0,1e-05]
[1780687120492,103.02,59153.22,17.1,0.0,0.0,1e-05]
[1780687120591,103.02,59163.13,17.1,0.0,0.0,1e-05]
[1780687121390,103.02,59163.13,17.1,0.0,0.0,1e-05]
[1780687121588,103.02,59182.66,17.1,0.0,0.0,2e-05]
[1780687124026,103.02,59180.97,17.1,0.0,0.0,1e-05]
[1780687124968,103.02,59176.4,17.1,0.0,0.0,1e-05]
[1780687125061,103.02,59193.65,17.1,0.0,0.0,2e-05]
[1780687127648,103.02,59203.83,17.1,0.0,0.0,2e-05]
[1780687128664,103.02,59212.02,17.1,0.0,0.0,2e-05]
[1780687129566,103.02,59212.02,17.1,0.0,0.0,2e-05]
[1780687129878,103.02,59212.02,17.1,0.0,0.0,2e-05]
[1780687132705,103.02,59222.01,17.1,0.0,0.0,2e-05]
[1780687133712,103.02,59232.83,17.1,0.0,0.0,2e-05]
[1780687135740,103.02,59247.51,17.1,0.0,0.0,2e-05]
[1780687136552,103.02,59247.51,17.1,0.0,0.0,2e-05]
[1780687137279,103.02,59242.32,17.1,0.0,0.0,2e-05]
[1780687139254,103.02,59238.33,17.1,0.0,0.0,2e-05]
[1780687140234,103.02,59231.63,17.1,0.0,0.0,2e-05]
[1780687141795,103.02,59254.56,17.1,0.0,0.0,2e-05]
[1780687142326,103.02,59254.56,17.1,0.0,0.0,2e-05]
[1780687142799,103.02,59269.14,17.1,0.0,0.0,2e-05]
[1780687145822,103.02,59278.57,17.1,0.0,0.0,2e-05]
[1780687148843,103.02,59259.17,17.1,0.0,0.0,2e-05]
[1780687153878,103.02,59261.37,17.1,0.0,0.0,2e-05]
[1780687157909,103.02,59223.46,17.1,0.0,0.0,2e-05]
[1780687158922,103.02,59204.0,17.1,0.0,0.0,2e-05]
[1780687160069,103.02,59195.35,17.1,0.0,0.0,2e-05]
[1780687162991,103.02,59187.4,17.1,0.0,0.0,2e-05]
[1780687166070,103.02,59200.87,17.1,0.0,0.0,2e-05]
[1780687168080,103.02,59192.02,17.1,0.0,0.0,2e-05]
[1780687170069,103.02,59204.45,17.1,0.0,0.0,2e-05]
[1780687172444,103.02,59192.84,17.1,0.0,0.0,2e-05]
[1780687173039,103.02,59185.48,17.1,0.0,0.0,1e-05]
[1780687175055,103.02,59194.72,17.1,0.0,0.0,2e-05]
[1780687177113,103.02,59177.74,17.1,0.0,0.0,1e-05]
[1780687178310,103.02,59157.87,17.1,0.0,0.0,1e-05]
[1780687184135,103.02,59155.34,17.1,0.0,0.0,1e-05]
[1780687186149,103.02,59167.76,17.1,0.0,0.0,1e-05]
[1780687187177,103.02,59181.17,17.1,0.0,0.0,1e-05]
[1780687187687,103.02,59181.17,17.1,0.0,0.0,1e-05]
[1780687187711,103.02,59181.17,17.1,0.0,0.0,1e-05]
[1780687189237,103.02,59187.76,17.1,0.0,0.0,1e-05]
[1780687191200,103.02,59178.35,17.1,0.0,0.0,1e-05]
[1780687192206,103.02,59167.96,17.1,0.0,0.0,1e-05]
[1780687194220,103.02,59176.02,17.1,0.0,0.0,1e-05]
[1780687195227,103.02,59185.23,17.1,0.0,0.0,1e-05]
[1780687196234,103.02,59194.88,17.1,0.0,0.0,2e-05]
[1780687198249,103.02,59202.08,17.1,0.0,0.0,2e-05]
[1780687203302,103.02,59200.05,17.1,0.0,0.0,2e-05]
[1780687203781,103.02,59200.05,17.1,0.0,0.0,2e-05]
[1780687203340,103.02,59189.88,17.1,0.0,0.0,1e-05]
[1780687204357,103.02,59189.88,17.1,0.0,0.0,1e-05]
[1780687204479,103.02,59181.15,17.1,0.0,0.0,1e-05]
[1780687205523,103.02,59181.15,17.1,0.0,0.0,1e-05]
[1780687206606,103.02,59185.43,17.1,0.0,0.0,1e-05]
[1780687206710,103.02,59214.26,17.1,0.0,0.0,2e-05]
[1780687207665,103.02,59214.26,17.1,0.0,0.0,2e-05]
[1780687207700,103.02,59223.54,17.1,0.0,0.0,2e-05]
[1780687208737,103.02,59223.54,17.1,0.0,0.0,2e-05]
[1780687208375,103.02,59214.82,17.1,0.0,0.0,2e-05]
[1780687209368,103.02,59199.22,17.1,0.0,0.0,2e-05]
[1780687211382,103.02,59213.42,17.1,0.0,0.0,2e-05]
[1780687213401,103.02,59215.26,17.1,0.0,0.0,2e-05]
[1780687213466,103.02,59202.88,17.1,0.0,0.0,2e-05]
[1780687215418,103.02,59212.89,17.1,0.0,0.0,2e-05]
[1780687218439,103.02,59220.79,17.1,0.0,0.0,2e-05]
[1780687219451,103.02,59212.58,17.1,0.0,0.0,2e-05]
[1780687221466,103.02,59197.05,17.1,0.0,0.0,2e-05]
[1780687222487,103.02,59185.91,17.1,0.0,0.0,1e-05]
[1780687224394,103.02,59179.34,17.1,0.0,0.0,1e-05]
[1780687224946,103.02,59179.34,17.1,0.0,0.0,1e-05]
[1780687225551,103.02,59182.34,17.1,0.0,0.0,1e-05]
[1780687225600,103.02,59195.53,17.1,0.0,0.0,2e-05]
[1780687226192,103.02,59195.53,17.1,0.0,0.0,2e-05]
[1780687226816,103.02,59205.0,17.1,0.0,0.0,2e-05]
[1780687228780,103.02,59220.95,17.1,0.0,0.0,2e-05]
[1780687229524,103.02,59230.61,17.1,0.0,0.0,2e-05]
[1780687233243,103.02,59244.97,17.1,0.0,0.0,2e-05]
[1780687235580,103.02,59255.75,17.1,0.0,0.0,2e-05]
[1780687236587,103.02,59264.65,17.1,0.0,0.0,2e-05]
[1780687237595,103.02,59275.85,17.1,0.0,0.0,2e-05]
[1780687238668,103.02,59290.49,17.1,0.0,0.0,2e-05]
[1780687239610,103.02,59299.57,17.1,0.0,0.0,2e-05]
[1780687240650,103.02,59299.57,17.1,0.0,0.0,2e-05]
[1780687241629,103.02,59284.66,17.1,0.0,0.0,2e-05]
[1780687244655,103.02,59300.25,17.1,0.0,0.0,2e-05]
[1780687245682,103.02,59325.42,17.1,0.0,0.0,2e-05]
[1780687247769,103.02,59344.29,17.1,0.0,0.0,2e-05]
[1780687248393,103.02,59344.29,17.1,0.0,0.0,2e-05]
[1780687253814,103.02,59347.39,17.1,0.0,0.0,2e-05]
[1780687255094,103.02,59357.54,17.1,0.0,0.0,2e-05]
[1780687255814,103.02,59357.54,17.1,0.0,0.0,2e-05]
[1780687256112,103.02,59372.43,17.1,0.0,0.0,2e-05]
[1780687257415,103.02,59372.43,17.1,0.0,0.0,2e-05]
[1780687256982,103.02,59388.26,17.1,0.0,0.0,2e-05]
[1780687258269,103.02,59388.26,17.1,0.0,0.0,2e-05]
[1780687258853,103.02,59405.37,17.1,0.0,0.0,2e-05]
[1780687260484,103.02,59405.37,17.1,0.0,0.0,2e-05]
[1780687259866,103.02,59422.13,17.1,0.0,0.0,2e-05]
[1780687261338,103.02,59405.1,17.1,0.0,0.0,2e-05]
[1780687261638,103.02,59405.1,17.1,0.0,0.0,2e-05]
[1780687262015,103.02,59405.1,17.1,0.0,0.0,2e-05]
[1780687262058,103.02,59405.1,17.1,0.0,0.0,2e-05]
[1780687262315,103.02,59405.1,17.1,0.0,0.0,2e-05]
[1780687263754,103.02,59398.76,17.1,0.0,0.0,2e-05]
[1780687264310,103.02,59380.07,17.1,0.0,0.0,2e-05]
[1780687265026,103.02,59373.27,17.1,0.0,0.0,2e-05]
[1780687267027,103.02,59382.32,17.1,0.0,0.0,2e-05]
[1780687272079,103.02,59383.94,17.1,0.0,0.0,2e-05]
[1780687273086,103.02,59403.03,17.1,0.0,0.0,2e-05]
[1780687276027,103.02,59405.92,17.1,0.0,0.0,2e-05]
[1780687277437,103.02,59406.06,17.1,0.0,0.0,2e-05]
[1780687282161,103.02,59396.46,17.1,0.0,0.0,2e-05]
[1780687282564,103.02,59396.46,17.1,0.0,0.0,2e-05]
[1780687283541,103.02,59396.46,17.1,0.0,0.0,2e-05]
[1780687283172,103.02,59376.93,17.1,0.0,0.0,2e-05]
[1780687284183,103.02,59362.05,17.1,0.0,0.0,2e-05]
[1780687285183,103.02,59346.34,17.1,0.0,0.0,2e-05]
[1780687288217,103.02,59361.86,17.1,0.0,0.0,2e-05]
[1780687293305,103.02,59382.39,17.1,0.0,0.0,2e-05]
[1780687297210,103.02,59378.38,17.1,0.0,0.0,2e-05]
[1780687298219,103.02,59374.58,17.1,0.0,0.0,2e-05]
[1780687303369,103.02,59393.25,17.1,0.0,0.0,2e-05]
[1780687304376,103.02,59401.3,17.1,0.0,0.0,2e-05]
[1780687306403,103.02,59409.41,17.1,0.0,0.0,2e-05]
[1780687308255,103.02,59413.42,17.1,0.0,0.0,2e-05]
[1780687309252,103.02,59408.14,17.1,0.0,0.0,2e-05]
[1780687310431,103.02,59417.78,17.1,0.0,0.0,2e-05]
[1780687311439,103.02,59429.61,17.1,0.0,0.0,2e-05]
[1780687313454,103.02,59447.61,17.1,0.0,0.0,3e-05]
[1780687314490,103.02,59454.49,17.1,0.0,0.0,3e-05]
[1780687318545,103.02,59457.35,17.1,0.0,0.0,3e-05]
[1780687318490,103.02,59465.89,17.1,0.0,0.0,3e-05]
[1780687319135,103.02,59465.89,17.1,0.0,0.0,3e-05]
[1780687319497,103.02,59476.3,17.1,0.0,0.0,3e-05]
[1780687320217,103.02,59476.3,17.1,0.0,0.0,3e-05]
[1780687320241,103.02,59476.3,17.1,0.0,0.0,3e-05]
[1780687322462,103.02,59469.78,17.1,0.0,0.0,3e-05]
[1780687322531,103.02,59461.93,17.1,0.0,0.0,3e-05]
[1780687323462,103.02,59461.93,17.1,0.0,0.0,3e-05]
[1780687323541,103.02,59453.28,17.1,0.0,0.0,3e-05]
[1780687323971,103.02,59453.28,17.1,0.0,0.0,3e-05]
[1780687324343,103.02,59453.28,17.1,0.0,0.0,3e-05]
[1780687324552,103.02,59444.14,17.1,0.0,0.0,3e-05]
[1780687324883,103.02,59444.14,17.1,0.0,0.0,3e-05]
[1780687325041,103.02,59444.14,17.1,0.0,0.0,3e-05]
[1780687325283,103.02,59444.14,17.1,0.0,0.0,3e-05]
[1780687325562,103.02,59436.22,17.1,0.0,0.0,2e-05]
[1780687326521,103.02,59436.22,17.1,0.0,0.0,2e-05]
[1780687326572,103.02,59426.84,17.1,0.0,0.0,2e-05]
[1780687327578,103.02,59417.12,17.1,0.0,0.0,2e-05]
[1780687328481,103.02,59417.12,17.1,0.0,0.0,2e-05]
[1780687329201,103.02,59421.4,17.1,0.0,0.0,2e-05]
[1780687329480,103.02,59421.4,17.1,0.0,0.0,2e-05]
[1780687329592,103.02,59429.79,17.1,0.0,0.0,2e-05]
[1780687330965,103.02,59425.09,17.1,0.0,0.0,2e-05]
[1780687331676,103.02,59413.61,17.1,0.0,0.0,2e-05]
[1780687333317,103.02,59406.08,17.1,0.0,0.0,2e-05]
[1780687336686,103.02,59413.44,17.1,0.0,0.0,2e-05]
[1780687339708,103.02,59403.12,17.1,0.0,0.0,2e-05]
[1780687343361,103.02,59399.27,17.1,0.0,0.0,2e-05]
[1780687344375,103.02,59394.77,17.1,0.0,0.0,2e-05]
[1780687344753,103.02,59407.08,17.1,0.0,0.0,2e-05]
[1780687348788,103.02,59399.44,17.1,0.0,0.0,2e-05]
[1780687351814,103.02,59419.0,17.1,0.0,0.0,2e-05]
[1780687352822,103.02,59438.52,17.1,0.0,0.0,2e-05]
[1780687353965,103.02,59448.88,17.1,0.0,0.0,3e-05]
[1780687355002,103.02,59456.21,17.1,0.0,0.0,3e-05]
[1780687356853,103.02,59471.64,17.1,0.0,0.0,3e-05]
[1780687359392,103.02,59482.34,17.1,0.0,0.0,3e-05]
[1780687362867,103.02,59486.28,17.1,0.0,0.0,3e-05]
[1780687364920,103.02,59508.14,17.1,0.0,0.0,3e-05]
[1780687366201,103.02,59530.77,17.1,0.0,0.0,3e-05]
[1780687367945,103.02,59511.23,17.1,0.0,0.0,3e-05]
[1780687368952,103.02,59501.5,17.1,0.0,0.0,3e-05]
[1780687370974,103.02,59511.14,17.1,0.0,0.0,3e-05]
[1780687372989,103.02,59487.43,17.1,0.0,0.0,3e-05]
[1780687373997,103.02,59470.76,17.1,0.0,0.0,3e-05]
[1780687375010,103.02,59452.3,17.1,0.0,0.0,3e-05]
[1780687378032,103.02,59460.28,17.1,0.0,0.0,3e-05]
[1780687382101,103.02,59444.79,17.1,0.0,0.0,2e-05]
[1780687383089,103.02,59435.66,17.1,0.0,0.0,2e-05]
[1780687384095,103.02,59427.53,17.1,0.0,0.0,2e-05]
[1780687385102,103.02,59415.72,17.1,0.0,0.0,2e-05]
[1780687387131,103.02,59425.31,17.1,0.0,0.0,2e-05]
[1780687388155,103.02,59446.75,17.1,0.0,0.0,3e-05]
[1780687389170,103.02,59476.49,17.1,0.0,0.0,3e-05]
[1780687390160,103.02,59484.96,17.1,0.0,0.0,3e-05]
[1780687392181,103.02,59493.63,17.1,0.0,0.0,3e-05]
[1780687393188,103.02,59505.83,17.1,0.0,0.0,3e-05]
[1780687394195,103.02,59516.93,17.1,0.0,0.0,3e-05]
[1780687395209,103.02,59527.08,17.1,0.0,0.0,3e-05]
[1780687400253,103.02,59522.06,17.1,0.0,0.0,3e-05]
[1780687405289,103.02,59517.72,17.1,0.0,0.0,3e-05]
[1780687409660,103.02,59523.16,17.1,0.0,0.0,3e-05]
[1780687409689,103.02,59531.81,17.1,0.0,0.0,3e-05]
[1780687409799,103.02,59531.81,17.1,0.0,0.0,3e-05]
[1780687411336,103.02,59527.86,17.1,0.0,0.0,3e-05]
[1780687413350,103.02,59513.21,17.1,0.0,0.0,3e-05]
[1780687414579,103.02,59504.59,17.1,0.0,0.0,3e-05]
[1780687415365,103.02,59483.5,17.1,0.0,0.0,3e-05]
[1780687416371,103.02,59474.97,17.1,0.0,0.0,3e-05]
[1780687417377,103.02,59481.91,17.1,0.0,0.0,3e-05]
[1780687418403,103.02,59489.77,17.1,0.0,0.0,3e-05]
[1780687423422,103.02,59482.32,17.1,0.0,0.0,3e-05]
[1780687425436,103.02,59489.77,17.1,0.0,0.0,3e-05]
[1780687427450,103.02,59497.0,17.1,0.0,0.0,3e-05]
[1780687428460,103.02,59507.13,17.1,0.0,0.0,3e-05]
[1780687432489,103.02,59496.06,17.1,0.0,0.0,3e-05]
[1780687437525,103.02,59493.94,17.1,0.0,0.0,3e-05]
[1780687440577,103.02,59479.64,17.1,0.0,0.0,3e-05]
[1780687444829,103.02,59466.51,17.1,0.0,0.0,3e-05]
[1780687445978,103.02,59475.75,17.1,0.0,0.0,3e-05]
[1780687446969,103.02,59483.69,17.1,0.0,0.0,3e-05]
[1780687450647,103.02,59503.04,17.1,0.0,0.0,3e-05]
[1780687451654,103.02,59510.79,17.1,0.0,0.0,3e-05]
[1780687452680,103.02,59521.31,17.1,0.0,0.0,3e-05]
[1780687455579,103.02,59515.07,17.1,0.0,0.0,3e-05]
[1780687457280,103.02,59514.61,17.1,0.0,0.0,3e-05]
[1780687457313,103.02,59514.61,17.1,0.0,0.0,3e-05]
[1780687461589,103.02,59517.63,17.1,0.0,0.0,3e-05]
[1780687462368,103.02,59518.55,17.1,0.0,0.0,3e-05]
[1780687465770,103.02,59541.63,17.1,0.0,0.0,3e-05]
[1780687470805,103.02,59541.89,17.1,0.0,0.0,3e-05]
[1780687471812,103.02,59541.58,17.1,0.0,0.0,3e-05]
[1780687473069,103.02,59541.58,17.1,0.0,0.0,3e-05]
[1780687474061,103.02,59540.3,17.1,0.0,0.0,3e-05]
[1780687474125,103.02,59528.38,17.1,0.0,0.0,3e-05]
[1780687475088,103.02,59528.38,17.1,0.0,0.0,3e-05]
[1780687475667,103.02,59521.71,17.1,0.0,0.0,3e-05]
[1780687476847,103.02,59529.79,17.1,0.0,0.0,3e-05]
[1780687477855,103.02,59544.23,17.1,0.0,0.0,3e-05]
[1780687478875,103.02,59565.25,17.1,0.0,0.0,3e-05]
[1780687479881,103.02,59573.15,17.1,0.0,0.0,3e-05]
[1780687483864,103.02,59574.32,17.1,0.0,0.0,3e-05]
[1780687484838,103.02,59573.81,17.1,0.0,0.0,3e-05]
[1780687489847,103.02,59578.11,17.1,0.0,0.0,3e-05]
[1780687490019,103.02,59567.95,17.1,0.0,0.0,3e-05]
[1780687490525,103.02,59567.95,17.1,0.0,0.0,3e-05]
[1780687490958,103.02,59559.19,17.1,0.0,0.0,3e-05]
[1780687492180,103.02,59559.19,17.1,0.0,0.0,3e-05]
[1780687492221,103.02,59558.17,17.1,0.0,0.0,3e-05]
[1780687498011,103.02,59569.54,17.1,0.0,0.0,3e-05]
[1780687499654,103.02,59572.29,17.1,0.0,0.0,3e-05]
[1780687499687,103.02,59572.29,17.1,0.0,0.0,3e-05]
[1780687499878,103.02,59572.29,17.1,0.0,0.0,3e-05]
[1780687501041,103.02,59599.28,17.1,0.0,0.0,3e-05]
[1780687501577,103.02,59599.28,17.1,0.0,0.0,3e-05]
[1780687502065,103.02,59606.75,17.1,0.0,0.0,3e-05]
[1780687505072,103.02,59615.37,17.1,0.0,0.0,3e-05]
[1780687507146,103.02,59619.54,17.1,0.0,0.0,4e-05]
[1780687508028,103.02,59623.42,17.1,0.0,0.0,4e-05]
[1780687510122,103.02,59649.81,17.1,0.0,0.0,4e-05]
[1780687512137,103.02,59662.2,17.1,0.0,0.0,4e-05]
[1780687513145,103.02,59672.95,17.1,0.0,0.0,4e-05]
[1780687514268,103.02,59672.95,17.1,0.0,0.0,4e-05]
[1780687515289,103.02,59672.16,17.1,0.0,0.0,4e-05]
[1780687515326,103.02,59662.33,17.1,0.0,0.0,4e-05]
[1780687520193,103.02,59652.49,17.1,0.0,0.0,4e-05]
[1780687522678,103.02,59656.63,17.1,0.0,0.0,4e-05]
[1780687523225,103.02,59642.45,17.1,0.0,0.0,4e-05]
[1780687523654,103.02,59642.45,17.1,0.0,0.0,4e-05]
[1780687525229,103.02,59629.53,17.1,0.0,0.0,4e-05]
[1780687527243,103.02,59618.14,17.1,0.0,0.0,4e-05]
[1780687529259,103.02,59602.97,17.1,0.0,0.0,3e-05]
[1780687533101,103.02,59609.62,17.1,0.0,0.0,3e-05]
[1780687533288,103.02,59598.0,17.1,0.0,0.0,3e-05]
[1780687533730,103.02,59598.0,17.1,0.0,0.0,3e-05]
[1780687535311,103.02,59585.47,17.1,0.0,0.0,3e-05]
[1780687536329,103.02,59566.58,17.1,0.0,0.0,3e-05]
[1780687537340,103.02,59547.87,17.1,0.0,0.0,3e-05]
[1780687539363,103.02,59555.74,17.1,0.0,0.0,3e-05]
[1780687540369,103.02,59563.14,17.1,0.0,0.0,3e-05]
[1780687544529,103.02,59558.97,17.1,0.0,0.0,3e-05]
[1780687545326,103.02,59555.93,17.1,0.0,0.0,3e-05]
[1780687545932,103.02,59554.57,17.1,0.0,0.0,3e-05]
[1780687546457,103.02,59554.57,17.1,0.0,0.0,3e-05]
[1780687551451,103.02,59564.42,17.1,0.0,0.0,3e-05]
[1780687552458,103.02,59578.86,17.1,0.0,0.0,3e-05]
[1780687553471,103.02,59604.92,17.1,0.0,0.0,3e-05]
[1780687554785,103.02,59616.81,17.1,0.0,0.0,3e-05]
[1780687556503,103.02,59635.01,17.1,0.0,0.0,4e-05]
[1780687557666,103.02,59635.01,17.1,0.0,0.0,4e-05]
[1780687557829,103.02,59635.01,17.1,0.0,0.0,4e-05]
[1780687559029,103.02,59652.11,17.1,0.0,0.0,4e-05]
[1780687562559,103.02,59641.08,17.1,0.0,0.0,4e-05]
[1780687564576,103.02,59649.22,17.1,0.0,0.0,4e-05]
[1780687567856,103.02,59652.98,17.1,0.0,0.0,4e-05]
[1780687568752,103.02,59655.47,17.1,0.0,0.0,4e-05]
[1780687568827,103.02,59647.1,17.1,0.0,0.0,4e-05]
[1780687574645,103.02,59653.19,17.1,0.0,0.0,4e-05]
[1780687575722,103.02,59663.92,17.1,0.0,0.0,4e-05]
[1780687576884,103.02,59677.95,17.1,0.0,0.0,4e-05]
[1780687577605,103.02,59677.95,17.1,0.0,0.0,4e-05]
[1780687578683,103.02,59665.28,17.1,0.0,0.0,4e-05]
[1780687580983,103.02,59654.45,17.1,0.0,0.0,4e-05]
[1780687581880,103.02,59639.93,17.1,0.0,0.0,4e-05]
[1780687583729,103.02,59648.46,17.1,0.0,0.0,4e-05]
[1780687584736,103.02,59640.33,17.1,0.0,0.0,4e-05]
[1780687586754,103.02,59633.15,17.1,0.0,0.0,4e-05]
[1780687587937,103.02,59633.15,17.1,0.0,0.0,4e-05]
[1780687588232,103.02,59633.15,17.1,0.0,0.0,4e-05]
[1780687589219,103.02,59637.36,17.1,0.0,0.0,4e-05]
[1780687589313,103.02,59644.79,17.1,0.0,0.0,4e-05]
[1780687594820,103.02,59648.64,17.1,0.0,0.0,4e-05]
[1780687596837,103.02,59655.82,17.1,0.0,0.0,4e-05]
[1780687597842,103.02,59664.8,17.1,0.0,0.0,4e-05]
[1780687599872,103.02,59683.04,17.1,0.0,0.0,4e-05]
[1780687602894,103.02,59667.29,17.1,0.0,0.0,4e-05]
[1780687608342,103.02,59671.63,17.1,0.0,0.0,4e-05]
[1780687609619,103.02,59672.89,17.1,0.0,0.0,4e-05]
[1780687610509,103.02,59672.89,17.1,0.0,0.0,4e-05]
[1780687609944,103.02,59662.14,17.1,0.0,0.0,4e-05]
[1780687611548,103.02,59662.14,17.1,0.0,0.0,4e-05]
[1780687611958,103.02,59654.35,17.1,0.0,0.0,4e-05]
[1780687612969,103.02,59635.89,17.1,0.0,0.0,4e-05]
[1780687614724,103.02,59641.14,17.1,0.0,0.0,4e-05]
[1780687615454,103.02,59641.14,17.1,0.0,0.0,4e-05]
[1780687615508,103.02,59651.39,17.1,0.0,0.0,4e-05]
[1780687616996,103.02,59661.44,17.1,0.0,0.0,4e-05]
[1780687618003,103.02,59653.2,17.1,0.0,0.0,4e-05]
[1780687620335,103.02,59646.97,17.1,0.0,0.0,4e-05]
[1780687620385,103.02,59656.64,17.1,0.0,0.0,4e-05]
[1780687621126,103.02,59656.64,17.1,0.0,0.0,4e-05]
[1780687623447,103.02,59663.57,17.1,0.0,0.0,4e-05]
[1780687623531,103.02,59672.32,17.1,0.0,0.0,4e-05]
[1780687624394,103.02,59672.32,17.1,0.0,0.0,4e-05]
[1780687624488,103.02,59663.65,17.1,0.0,0.0,4e-05]
[1780687627069,103.02,59674.83,17.1,0.0,0.0,4e-05]
[1780687629072,103.02,59675.73,17.1,0.0,0.0,4e-05]
[1780687629699,103.02,59674.89,17.1,0.0,0.0,4e-05]
[1780687630398,103.02,59674.89,17.1,0.0,0.0,4e-05]
[1780687630434,103.02,59682.63,17.1,0.0,0.0,4e-05]
[1780687630686,103.02,59682.63,17.1,0.0,0.0,4e-05]
[1780687634152,103.02,59691.23,17.1,0.0,0.0,4e-05]
[1780687635523,103.02,59702.4,17.1,0.0,0.0,4e-05]
[1780687636218,103.02,59725.41,17.1,0.0,0.0,4e-05]
[1780687638827,103.02,59729.67,17.1,0.0,0.0,4e-05]
[1780687639194,103.02,59720.93,17.1,0.0,0.0,4e-05]
[1780687639656,103.02,59720.93,17.1,0.0,0.0,4e-05]
[1780687644232,103.02,59730.52,17.1,0.0,0.0,4e-05]
[1780687645237,103.02,59721.79,17.1,0.0,0.0,4e-05]
[1780687647433,103.02,59715.41,17.1,0.0,0.0,4e-05]
[1780687647458,103.02,59715.41,17.1,0.0,0.0,4e-05]
[1780687650272,103.02,59727.14,17.1,0.0,0.0,4e-05]
[1780687651832,103.02,59737.54,17.1,0.0,0.0,4e-05]
[1780687652460,103.02,59737.54,17.1,0.0,0.0,4e-05]
[1780687652466,103.02,59746.48,17.1,0.0,0.0,4e-05]
[1780687655315,103.02,59733.55,17.1,0.0,0.0,4e-05]
[1780687660350,103.02,59732.12,17.1,0.0,0.0,4e-05]
[1780687662892,103.02,59729.86,17.1,0.0,0.0,4e-05]
[1780687663103,103.02,59729.86,17.1,0.0,0.0,4e-05]
[1780687664395,103.02,59741.33,17.1,0.0,0.0,4e-05]
[1780687667372,103.02,59737.55,17.1,0.0,0.0,4e-05]
[1780687668304,103.02,59739.7,17.1,0.0,0.0,4e-05]
[1780687668423,103.02,59746.81,17.1,0.0,0.0,4e-05]
[1780687669441,103.02,59754.02,17.1,0.0,0.0,4e-05]
[1780687669835,103.02,59754.02,17.1,0.0,0.0,4e-05]
[1780687670502,103.02,59754.02,17.1,0.0,0.0,4e-05]
[1780687670599,103.02,59772.31,17.1,0.0,0.0,5e-05]
[1780687671464,103.02,59790.58,17.1,0.0,0.0,5e-05]
[1780687672470,103.02,59804.1,17.1,0.0,0.0,5e-05]
[1780687672755,103.02,59804.1,17.1,0.0,0.0,5e-05]
[1780687673527,103.02,59804.1,17.1,0.0,0.0,5e-05]
[1780687673616,103.02,59814.02,17.1,0.0,0.0,5e-05]
[1780687676498,103.02,59821.7,17.1,0.0,0.0,5e-05]
[1780687681564,103.02,59807.07,17.1,0.0,0.0,5e-05]
[1780687683747,103.02,59815.28,17.1,0.0,0.0,5e-05]
[1780687688269,103.02,59816.77,17.1,0.0,0.0,5e-05]
[1780687688619,103.02,59803.57,17.1,0.0,0.0,5e-05]
[1780687689561,103.02,59803.57,17.1,0.0,0.0,5e-05]
[1780687694681,103.02,59808.01,17.1,0.0,0.0,5e-05]
[1780687695756,103.02,59808.01,17.1,0.0,0.0,5e-05]
[1780687696683,103.02,59809.83,17.1,0.0,0.0,5e-05]
[1780687699720,103.02,59817.33,17.1,0.0,0.0,5e-05]
[1780687701735,103.02,59808.24,17.1,0.0,0.0,5e-05]
[1780687704756,103.02,59799.24,17.1,0.0,0.0,5e-05]
[1780687706771,103.02,59809.64,17.1,0.0,0.0,5e-05]
[1780687708785,103.02,59800.92,17.1,0.0,0.0,5e-05]
[1780687710694,103.02,59804.26,17.1,0.0,0.0,5e-05]
[1780687710736,103.02,59804.26,17.1,0.0,0.0,5e-05]
[1780687715836,103.02,59800.06,17.1,0.0,0.0,5e-05]
[1780687716843,103.02,59789.34,17.1,0.0,0.0,5e-05]
[1780687719864,103.02,59797.18,17.1,0.0,0.0,5e-05]
[1780687720870,103.02,59805.82,17.1,0.0,0.0,5e-05]
[1780687725906,103.02,59806.79,17.1,0.0,0.0,5e-05]
[1780687730948,103.02,59806.58,17.1,0.0,0.0,5e-05]
[1780687732962,103.02,59813.44,17.1,0.0,0.0,5e-05]
[1780687735996,103.02,59817.17,17.1,0.0,0.0,5e-05]
[1780687736995,103.02,59816.13,17.1,0.0,0.0,5e-05]
[1780687737998,103.02,59805.96,17.1,0.0,0.0,5e-05]
[1780687743039,103.02,59801.34,17.1,0.0,0.0,5e-05]
[1780687745064,103.02,59811.77,17.1,0.0,0.0,5e-05]
[1780687749672,103.02,59811.69,17.1,0.0,0.0,5e-05]
[1780687749849,103.02,59811.69,17.1,0.0,0.0,5e-05]
[1780687750762,103.02,59810.46,17.1,0.0,0.0,5e-05]
[1780687751346,103.02,59806.76,17.1,0.0,0.0,5e-05]
[1780687751747,103.02,59806.76,17.1,0.0,0.0,5e-05]
[1780687751764,103.02,59799.56,17.1,0.0,0.0,5e-05]
[1780687752404,103.02,59799.56,17.1,0.0,0.0,5e-05]
[1780687754156,103.02,59808.54,17.1,0.0,0.0,5e-05]
[1780687758003,103.02,59809.04,17.1,0.0,0.0,5e-05]
[1780687758896,103.02,59809.04,17.1,0.0,0.0,5e-05]
[1780687759201,103.02,59800.09,17.1,0.0,0.0,5e-05]
[1780687760887,103.02,59800.09,17.1,0.0,0.0,5e-05]
[1780687761451,103.02,59802.07,17.1,0.0,0.0,5e-05]
[1780687764239,103.02,59792.44,17.1,0.0,0.0,5e-05]
[1780687769273,103.02,59789.05,17.1,0.0,0.0,5e-05]
[1780687773220,103.02,59796.88,17.1,0.0,0.0,5e-05]
[1780687773499,103.02,59796.88,17.1,0.0,0.0,5e-05]
[1780687775029,103.02,59802.41,17.1,0.0,0.0,5e-05]
[1780687776217,103.02,59804.11,17.1,0.0,0.0,5e-05]
[1780687781360,103.02,59792.88,17.1,0.0,0.0,5e-05]
[1780687782367,103.02,59781.54,17.1,0.0,0.0,5e-05]
[1780687787402,103.02,59785.1,17.1,0.0,0.0,5e-05]
[1780687788409,103.02,59794.13,17.1,0.0,0.0,5e-05]
[1780687791430,103.02,59803.28,17.1,0.0,0.0,5e-05]
[1780687794451,103.02,59814.37,17.1,0.0,0.0,5e-05]
[1780687796469,103.02,59824.45,17.1,0.0,0.0,5e-05]
[1780687798527,103.02,59831.64,17.1,0.0,0.0,5e-05]
[1780687800497,103.02,59822.97,17.1,0.0,0.0,5e-05]
[1780687801508,103.02,59814.68,17.1,0.0,0.0,5e-05]
[1780687802588,103.02,59807.47,17.1,0.0,0.0,5e-05]
[1780687805550,103.02,59798.62,17.1,0.0,0.0,5e-05]
[1780687807564,103.02,59806.79,17.1,0.0,0.0,5e-05]
[1780687810586,103.02,59819.12,17.1,0.0,0.0,5e-05]
[1780687813608,103.02,59825.98,17.1,0.0,0.0,5e-05]
[1780687819078,103.02,59830.83,17.1,0.0,0.0,5e-05]
[1780687819802,103.02,59820.4,17.1,0.0,0.0,5e-05]
[1780687820122,103.02,59820.4,17.1,0.0,0.0,5e-05]
[1780687822756,103.02,59820.96,17.1,0.0,0.0,5e-05]
[1780687822800,103.02,59820.96,17.1,0.0,0.0,5e-05]
[1780687824702,103.02,59805.4,17.1,0.0,0.0,5e-05]
[1780687826733,103.02,59796.03,17.1,0.0,0.0,5e-05]
[1780687827740,103.02,59783.88,17.1,0.0,0.0,5e-05]
[1780687832781,103.02,59806.09,17.1,0.0,0.0,5e-05]
[1780687834794,103.02,59813.2,17.1,0.0,0.0,5e-05]
[1780687837815,103.02,59822.94,17.1,0.0,0.0,5e-05]
[1780687838823,103.02,59809.48,17.1,0.0,0.0,5e-05]
[1780687840849,103.02,59820.91,17.1,0.0,0.0,5e-05]
[1780687843869,103.02,59813.45,17.1,0.0,0.0,5e-05]
[1780687845884,103.02,59797.57,17.1,0.0,0.0,5e-05]
[1780687850920,103.02,59792.87,17.1,0.0,0.0,5e-05]
[1780687851927,103.02,59761.1,17.1,0.0,0.0,4e-05]
[1780687855352,103.02,59759.02,17.1,0.0,0.0,4e-05]
[1780687855774,103.02,59759.02,17.1,0.0,0.0,4e-05]
[1780687855959,103.02,59751.93,17.1,0.0,0.0,4e-05]
[1780687857980,103.02,59735.27,17.1,0.0,0.0,4e-05]
[1780687858987,103.02,59720.95,17.1,0.0,0.0,4e-05]
[1780687859379,103.02,59720.95,17.1,0.0,0.0,4e-05]
[1780687860971,103.02,59722.35,17.1,0.0,0.0,4e-05]
[1780687861019,103.02,59714.32,17.1,0.0,0.0,4e-05]
[1780687862027,103.02,59705.11,17.1,0.0,0.0,4e-05]
[1780687864067,103.02,59683.53,17.1,0.0,0.0,4e-05]
[1780687864917,103.02,59683.53,17.1,0.0,0.0,4e-05]
[1780687870106,103.02,59677.09,17.1,0.0,0.0,4e-05]
[1780687873129,103.02,59669.43,17.1,0.0,0.0,4e-05]
[1780687874136,103.02,59660.23,17.1,0.0,0.0,3e-05]
[1780687875145,103.02,59648.72,17.1,0.0,0.0,3e-05]
[1780687877161,103.02,59658.9,17.1,0.0,0.0,3e-05]
[1780687882196,103.02,59672.04,17.1,0.0,0.0,4e-05]
[1780687883203,103.02,59684.61,17.1,0.0,0.0,4e-05]
[1780687885217,103.02,59695.04,17.1,0.0,0.0,4e-05]
[1780687888272,103.02,59679.79,17.1,0.0,0.0,4e-05]
[1780687893308,103.02,59690.07,17.1,0.0,0.0,4e-05]
[1780687894314,103.02,59700.22,17.1,0.0,0.0,4e-05]
[1780687897384,103.02,59690.93,17.1,0.0,0.0,4e-05]
[1780687898346,103.02,59674.07,17.1,0.0,0.0,4e-05]
[1780687899360,103.02,59662.77,17.1,0.0,0.0,3e-05]
[1780687900394,103.02,59633.07,17.1,0.0,0.0,3e-05]
[1780687901383,103.02,59616.27,17.1,0.0,0.0,3e-05]
[1780687902396,103.02,59588.77,17.1,0.0,0.0,3e-05]
[1780687907441,103.02,59578.94,17.1,0.0,0.0,3e-05]
[1780687910536,103.02,59571.84,17.1,0.0,0.0,3e-05]
[1780687912048,103.02,59575.13,17.1,0.0,0.0,3e-05]
[1780687914494,103.02,59586.73,17.1,0.0,0.0,3e-05]
[1780687916507,103.02,59577.97,17.1,0.0,0.0,3e-05]
[1780687917996,103.02,59575.91,17.1,0.0,0.0,3e-05]
[1780687919092,103.02,59573.73,17.1,0.0,0.0,3e-05]
[1780687919531,103.02,59564.11,17.1,0.0,0.0,3e-05]
[1780687919600,103.02,59564.11,17.1,0.0,0.0,3e-05]
[1780687920074,103.02,59564.11,17.1,0.0,0.0,3e-05]
[1780687927587,103.02,59545.48,17.1,0.0,0.0,3e-05]
[1780687928883,103.02,59545.48,17.1,0.0,0.0,3e-05]
[1780687929900,103.02,59546.06,17.1,0.0,0.0,3e-05]
[1780687930704,103.02,59546.06,17.1,0.0,0.0,3e-05]
[1780687929948,103.02,59535.86,17.1,0.0,0.0,3e-05]
[1780687931296,103.02,59535.86,17.1,0.0,0.0,3e-05]
[1780687931340,103.02,59525.6,17.1,0.0,0.0,3e-05]
[1780687932632,103.02,59541.35,17.1,0.0,0.0,3e-05]
[1780687935654,103.02,59532.77,17.1,0.0,0.0,3e-05]
[1780687937147,103.02,59532.77,17.1,0.0,0.0,3e-05]
[1780687937937,103.02,59529.25,17.1,0.0,0.0,3e-05]
[1780687938479,103.02,59529.25,17.1,0.0,0.0,3e-05]
[1780687939448,103.02,59533.15,17.1,0.0,0.0,3e-05]
[1780687940000,103.02,59536.23,17.1,0.0,0.0,3e-05]
[1780687940036,103.02,59544.36,17.1,0.0,0.0,3e-05]
[1780687940818,103.02,59544.36,17.1,0.0,0.0,3e-05]
[1780687941544,103.02,59544.36,17.1,0.0,0.0,3e-05]
[1780687941593,103.02,59540.53,17.1,0.0,0.0,3e-05]
[1780687942713,103.02,59525.96,17.1,0.0,0.0,3e-05]
[1780687943722,103.02,59516.94,17.1,0.0,0.0,2e-05]
[1780687944729,103.02,59497.57,17.1,0.0,0.0,2e-05]
[1780687949773,103.02,59501.19,17.1,0.0,0.0,2e-05]
[1780687951636,103.02,59499.71,17.1,0.0,0.0,2e-05]
[1780687952633,103.02,59503.34,17.1,0.0,0.0,2e-05]
[1780687952796,103.02,59503.34,17.1,0.0,0.0,2e-05]
[1780687953045,103.02,59503.34,17.1,0.0,0.0,2e-05]
[1780687956840,103.02,59475.68,17.1,0.0,0.0,2e-05]
[1780687957853,103.02,59461.57,17.1,0.0,0.0,2e-05]
[1780687959874,103.02,59476.29,17.1,0.0,0.0,2e-05]
[1780687961890,103.02,59468.4,17.1,0.0,0.0,2e-05]
[1780687963637,103.02,59466.08,17.1,0.0,0.0,2e-05]
[1780687963668,103.02,59466.08,17.1,0.0,0.0,2e-05]
[1780687964912,103.02,59475.92,17.1,0.0,0.0,2e-05]
[1780687965927,103.02,59486.39,17.1,0.0,0.0,2e-05]
[1780687966932,103.02,59478.93,17.1,0.0,0.0,2e-05]
[1780687971967,103.02,59474.98,17.1,0.0,0.0,2e-05]
[1780687974849,103.02,59477.84,17.1,0.0,0.0,2e-05]
[1780687975510,103.02,59477.84,17.1,0.0,0.0,2e-05]
[1780687977031,103.02,59494.0,17.1,0.0,0.0,2e-05]
[1780687982067,103.02,59500.2,17.1,0.0,0.0,2e-05]
[1780687983074,103.02,59507.7,17.1,0.0,0.0,2e-05]
[1780687985094,103.02,59534.69,17.1,0.0,0.0,3e-05]
[1780687986100,103.02,59551.59,17.1,0.0,0.0,3e-05]
[1780687987114,103.02,59567.94,17.1,0.0,0.0,3e-05]
[1780687988135,103.02,59575.27,17.1,0.0,0.0,3e-05]
[1780687988868,103.02,59575.27,17.1,0.0,0.0,3e-05]
[1780687989550,103.02,59575.27,17.1,0.0,0.0,3e-05]
[1780687989123,103.02,59586.98,17.1,0.0,0.0,3e-05]
[1780687993176,103.02,59596.71,17.1,0.0,0.0,3e-05]
[1780687995535,103.02,59598.12,17.1,0.0,0.0,3e-05]
[1780687996529,103.02,59597.7,17.1,0.0,0.0,3e-05]
[1780687996626,103.02,59588.8,17.1,0.0,0.0,3e-05]
[1780688002240,103.02,59593.1,17.1,0.0,0.0,3e-05]
[1780688002766,103.02,59593.1,17.1,0.0,0.0,3e-05]
[1780688003082,103.02,59593.1,17.1,0.0,0.0,3e-05]
[1780688003623,103.02,59593.1,17.1,0.0,0.0,3e-05]
[1780688003808,103.02,59597.67,17.1,0.0,0.0,3e-05]
[1780688003913,103.02,59597.67,17.1,0.0,0.0,3e-05]
[1780688004254,103.02,59606.52,17.1,0.0,0.0,3e-05]
[1780688004834,103.02,59606.52,17.1,0.0,0.0,3e-05]
[1780688005638,103.02,59606.52,17.1,0.0,0.0,3e-05]
[1780688005663,103.02,59617.44,17.1,0.0,0.0,3e-05]
[1780688006624,103.02,59617.44,17.1,0.0,0.0,3e-05]
[1780688007991,103.02,59618.73,17.1,0.0,0.0,3e-05]
[1780688008605,103.02,59618.73,17.1,0.0,0.0,3e-05]
[1780688009927,103.02,59615.61,17.1,0.0,0.0,3e-05]
[1780688010293,103.02,59615.61,17.1,0.0,0.0,3e-05]
[1780688014275,103.02,59624.59,17.1,0.0,0.0,3e-05]
[1780688014448,103.02,59632.67,17.1,0.0,0.0,3e-05]
[1780688015520,103.02,59632.67,17.1,0.0,0.0,3e-05]
[1780688016788,103.02,59655.65,17.1,0.0,0.0,3e-05]
[1780688019987,103.02,59653.96,17.1,0.0,0.0,3e-05]
[1780688020944,103.02,59652.08,17.1,0.0,0.0,3e-05]
[1780688026864,103.02,59651.4,17.1,0.0,0.0,3e-05]
[1780688028884,103.02,59627.72,17.1,0.0,0.0,3e-05]
[1780688029897,103.02,59610.76,17.1,0.0,0.0,3e-05]
[1780688030362,103.02,59610.76,17.1,0.0,0.0,3e-05]
[1780688031019,103.02,59615.53,17.1,0.0,0.0,3e-05]
[1780688032920,103.02,59587.33,17.1,0.0,0.0,3e-05]
[1780688033928,103.02,59575.36,17.1,0.0,0.0,3e-05]
[1780688036949,103.02,59583.89,17.1,0.0,0.0,3e-05]
[1780688037083,103.02,59583.89,17.1,0.0,0.0,3e-05]
[1780688038414,103.02,59584.23,17.1,0.0,0.0,3e-05]
[1780688038967,103.02,59577.29,17.1,0.0,0.0,3e-05]
[1780688042345,103.02,59574.04,17.1,0.0,0.0,3e-05]
[1780688043410,103.02,59574.04,17.1,0.0,0.0,3e-05]
[1780688043519,103.02,59562.34,17.1,0.0,0.0,3e-05]
[1780688045031,103.02,59555.29,17.1,0.0,0.0,3e-05]
[1780688046717,103.02,59555.29,17.1,0.0,0.0,3e-05]
[1780688046761,103.02,59547.32,17.1,0.0,0.0,3e-05]
[1780688047696,103.02,59547.32,17.1,0.0,0.0,3e-05]
[1780688048061,103.02,59567.21,17.1,0.0,0.0,3e-05]
[1780688049090,103.02,59574.54,17.1,0.0,0.0,3e-05]
[1780688051106,103.02,59589.47,17.1,0.0,0.0,3e-05]
[1780688052958,103.02,59589.47,17.1,0.0,0.0,3e-05]
[1780688053675,103.02,59586.97,17.1,0.0,0.0,3e-05]
[1780688053732,103.02,59579.22,17.1,0.0,0.0,3e-05]
[1780688054179,103.02,59570.74,17.1,0.0,0.0,3e-05]
[1780688056125,103.02,59579.32,17.1,0.0,0.0,3e-05]
[1780688058932,103.02,59582.63,17.1,0.0,0.0,3e-05]
[1780688058974,103.02,59590.21,17.1,0.0,0.0,3e-05]
[1780688059065,103.02,59590.21,17.1,0.0,0.0,3e-05]
[1780688059167,103.02,59590.21,17.1,0.0,0.0,3e-05]
[1780688060064,103.02,59589.22,17.1,0.0,0.0,3e-05]
[1780688064180,103.02,59598.16,17.1,0.0,0.0,3e-05]
[1780688067206,103.02,59605.61,17.1,0.0,0.0,3e-05]
[1780688069451,103.02,59619.43,17.1,0.0,0.0,3e-05]
[1780688072255,103.02,59618.03,17.1,0.0,0.0,3e-05]
[1780688077474,103.02,59617.94,17.1,0.0,0.0,3e-05]
[1780688078553,103.02,59618.1,17.1,0.0,0.0,3e-05]
[1780688080445,103.02,59627.0,17.1,0.0,0.0,3e-05]
[1780688081663,103.02,59627.79,17.1,0.0,0.0,3e-05]
[1780688082332,103.02,59641.79,17.1,0.0,0.0,3e-05]
[1780688084346,103.02,59658.96,17.1,0.0,0.0,3e-05]
[1780688085357,103.02,59672.1,17.1,0.0,0.0,3e-05]
[1780688087927,103.02,59668.7,17.1,0.0,0.0,3e-05]
[1780688088617,103.02,59664.41,17.1,0.0,0.0,3e-05]
[1780688094422,103.02,59670.78,17.1,0.0,0.0,3e-05]
[1780688098443,103.02,59677.08,17.1,0.0,0.0,3e-05]
[1780688099021,103.02,59677.08,17.1,0.0,0.0,3e-05]
[1780688100253,103.02,59679.43,17.1,0.0,0.0,3e-05]
[1780688100498,103.02,59670.24,17.1,0.0,0.0,3e-05]
[1780688101469,103.02,59670.24,17.1,0.0,0.0,3e-05]
[1780688101505,103.02,59661.8,17.1,0.0,0.0,3e-05]
[1780688106543,103.02,59660.74,17.1,0.0,0.0,3e-05]
[1780688107794,103.02,59660.74,17.1,0.0,0.0,3e-05]
[1780688107893,103.02,59653.76,17.1,0.0,0.0,3e-05]
[1780688109095,103.02,59653.76,17.1,0.0,0.0,3e-05]
[1780688112591,103.02,59665.21,17.1,0.0,0.0,3e-05]
[1780688113445,103.02,59665.21,17.1,0.0,0.0,3e-05]
[1780688114485,103.02,59658.86,17.1,0.0,0.0,3e-05]
[1780688117101,103.02,59658.06,17.1,0.0,0.0,3e-05]
[1780688117716,103.02,59660.69,17.1,0.0,0.0,3e-05]
[1780688118577,103.02,59664.4,17.1,0.0,0.0,3e-05]
[1780688118655,103.02,59671.97,17.1,0.0,0.0,3e-05]
[1780688119138,103.02,59671.97,17.1,0.0,0.0,3e-05]
[1780688119661,103.02,59683.62,17.1,0.0,0.0,3e-05]
[1780688120670,103.02,59697.43,17.1,0.0,0.0,4e-05]
[1780688121354,103.02,59697.43,17.1,0.0,0.0,4e-05]
[1780688121637,103.02,59697.43,17.1,0.0,0.0,4e-05]
[1780688122858,103.02,59704.97,17.1,0.0,0.0,4e-05]
[1780688123706,103.02,59718.51,17.1,0.0,0.0,4e-05]
[1780688124713,103.02,59733.44,17.1,0.0,0.0,4e-05]
[1780688128746,103.02,59725.32,17.1,0.0,0.0,4e-05]
[1780688131770,103.02,59722.85,17.1,0.0,0.0,4e-05]
[1780688134792,103.02,59733.84,17.1,0.0,0.0,4e-05]
[1780688135799,103.02,59745.21,17.1,0.0,0.0,4e-05]
[1780688139331,103.02,59751.29,17.1,0.0,0.0,4e-05]
[1780688139659,103.02,59751.29,17.1,0.0,0.0,4e-05]
[1780688139796,103.02,59751.29,17.1,0.0,0.0,4e-05]
[1780688140656,103.02,59757.3,17.1,0.0,0.0,4e-05]
[1780688142848,103.02,59748.92,17.1,0.0,0.0,4e-05]
[1780688143685,103.02,59748.92,17.1,0.0,0.0,4e-05]
[1780688144167,103.02,59748.92,17.1,0.0,0.0,4e-05]
[1780688144578,103.02,59747.91,17.1,0.0,0.0,4e-05]
[1780688144862,103.02,59740.91,17.1,0.0,0.0,4e-05]
[1780688145382,103.02,59740.91,17.1,0.0,0.0,4e-05]
[1780688150904,103.02,59735.74,17.1,0.0,0.0,4e-05]
[1780688151670,103.02,59735.74,17.1,0.0,0.0,4e-05]
[1780688152727,103.02,59738.12,17.1,0.0,0.0,4e-05]
[1780688153215,103.02,59739.6,17.1,0.0,0.0,4e-05]
[1780688153925,103.02,59728.41,17.1,0.0,0.0,4e-05]
[1780688154277,103.02,59728.41,17.1,0.0,0.0,4e-05]
[1780688159967,103.02,59735.44,17.1,0.0,0.0,4e-05]
[1780688161905,103.02,59739.57,17.1,0.0,0.0,4e-05]
[1780688162913,103.02,59738.24,17.1,0.0,0.0,4e-05]
[1780688163029,103.02,59725.69,17.1,0.0,0.0,4e-05]
[1780688164056,103.02,59706.45,17.1,0.0,0.0,4e-05]
[1780688165378,103.02,59706.45,17.1,0.0,0.0,4e-05]
[1780688165455,103.02,59706.45,17.1,0.0,0.0,4e-05]
[1780688166046,103.02,59699.3,17.1,0.0,0.0,3e-05]
[1780688170948,103.02,59703.17,17.1,0.0,0.0,3e-05]
[1780688171499,103.02,59703.4,17.1,0.0,0.0,3e-05]
[1780688175231,103.02,59688.74,17.1,0.0,0.0,3e-05]
[1780688176122,103.02,59665.48,17.1,0.0,0.0,3e-05]
[1780688179143,103.02,59658.55,17.1,0.0,0.0,3e-05]
[1780688184182,103.02,59653.23,17.1,0.0,0.0,3e-05]
[1780688186196,103.02,59639.68,17.1,0.0,0.0,3e-05]
[1780688187203,103.02,59620.57,17.1,0.0,0.0,3e-05]
[1780688188210,103.02,59609.01,17.1,0.0,0.0,3e-05]
[1780688190230,103.02,59597.7,17.1,0.0,0.0,3e-05]
[1780688193253,103.02,59616.39,17.1,0.0,0.0,3e-05]
[1780688195268,103.02,59623.22,17.1,0.0,0.0,3e-05]
[1780688196279,103.02,59631.27,17.1,0.0,0.0,3e-05]
[1780688197286,103.02,59652.22,17.1,0.0,0.0,3e-05]
[1780688198293,103.02,59667.25,17.1,0.0,0.0,3e-05]
[1780688198943,103.02,59667.25,17.1,0.0,0.0,3e-05]
[1780688199606,103.02,59668.14,17.1,0.0,0.0,3e-05]
[1780688201314,103.02,59681.41,17.1,0.0,0.0,3e-05]
[1780688202347,103.02,59691.48,17.1,0.0,0.0,3e-05]
[1780688204395,103.02,59698.94,17.1,0.0,0.0,3e-05]
[1780688208552,103.02,59700.1,17.1,0.0,0.0,3e-05]
[1780688209184,103.02,59699.38,17.1,0.0,0.0,3e-05]
[1780688212791,103.02,59701.06,17.1,0.0,0.0,3e-05]
[1780688213081,103.02,59697.89,17.1,0.0,0.0,3e-05]
[1780688213466,103.02,59679.9,17.1,0.0,0.0,3e-05]
[1780688214476,103.02,59664.9,17.1,0.0,0.0,3e-05]
[1780688217230,103.02,59660.58,17.1,0.0,0.0,3e-05]
[1780688217948,103.02,59655.77,17.1,0.0,0.0,3e-05]
[1780688220969,103.02,59653.4,17.1,0.0,0.0,3e-05]
[1780688221523,103.02,59638.15,17.1,0.0,0.0,3e-05]
[1780688222536,103.02,59618.87,17.1,0.0,0.0,3e-05]
[1780688223193,103.02,59618.87,17.1,0.0,0.0,3e-05]
[1780688223539,103.02,59606.06,17.1,0.0,0.0,3e-05]
[1780688224216,103.02,59606.06,17.1,0.0,0.0,3e-05]
[1780688226006,103.02,59602.08,17.1,0.0,0.0,3e-05]
[1780688227578,103.02,59615.68,17.1,0.0,0.0,3e-05]
[1780688231605,103.02,59627.43,17.1,0.0,0.0,3e-05]
[1780688234636,103.02,59645.13,17.1,0.0,0.0,3e-05]
[1780688235643,103.02,59654.96,17.1,0.0,0.0,3e-05]
[1780688236569,103.02,59654.96,17.1,0.0,0.0,3e-05]
[1780688236656,103.02,59667.8,17.1,0.0,0.0,3e-05]
[1780688237660,103.02,59679.74,17.1,0.0,0.0,3e-05]
[1780688238670,103.02,59694.39,17.1,0.0,0.0,3e-05]
[1780688239773,103.02,59707.5,17.1,0.0,0.0,3e-05]
[1780688245718,103.02,59710.54,17.1,0.0,0.0,3e-05]
[1780688250754,103.02,59708.38,17.1,0.0,0.0,3e-05]
[1780688251765,103.02,59702.02,17.1,0.0,0.0,3e-05]
[1780688254786,103.02,59709.94,17.1,0.0,0.0,3e-05]
[1780688257807,103.02,59700.58,17.1,0.0,0.0,3e-05]
[1780688262843,103.02,59705.35,17.1,0.0,0.0,3e-05]
[1780688264859,103.02,59714.19,17.1,0.0,0.0,3e-05]
[1780688266873,103.02,59706.42,17.1,0.0,0.0,3e-05]
[1780688268726,103.02,59706.42,17.1,0.0,0.0,3e-05]
[1780688270346,103.02,59700.92,17.1,0.0,0.0,3e-05]
[1780688271510,103.02,59706.42,17.1,0.0,0.0,3e-05]
[1780688273488,103.02,59711.28,17.1,0.0,0.0,3e-05]
[1780688274491,103.02,59706.74,17.1,0.0,0.0,3e-05]
[1780688276945,103.02,59719.08,17.1,0.0,0.0,3e-05]
[1780688277952,103.02,59731.63,17.1,0.0,0.0,4e-05]
[1780688278960,103.02,59740.12,17.1,0.0,0.0,4e-05]
[1780688282006,103.02,59750.22,17.1,0.0,0.0,4e-05]
[1780688283013,103.02,59760.77,17.1,0.0,0.0,4e-05]
[1780688286577,103.02,59766.68,17.1,0.0,0.0,4e-05]
[1780688287427,103.02,59766.05,17.1,0.0,0.0,4e-05]
[1780688287681,103.02,59766.05,17.1,0.0,0.0,4e-05]
[1780688287782,103.02,59750.01,17.1,0.0,0.0,4e-05]
[1780688288567,103.02,59750.01,17.1,0.0,0.0,4e-05]
[1780688291219,103.02,59752.27,17.1,0.0,0.0,4e-05]
[1780688292611,103.02,59749.0,17.1,0.0,0.0,4e-05]
[1780688293166,103.02,59742.85,17.1,0.0,0.0,4e-05]
[1780688294257,103.02,59738.03,17.1,0.0,0.0,4e-05]
[1780688294333,103.02,59723.38,17.1,0.0,0.0,4e-05]
[1780688295122,103.02,59711.83,17.1,0.0,0.0,3e-05]
[1780688300155,103.02,59720.46,17.1,0.0,0.0,3e-05]
[1780688305190,103.02,59719.05,17.1,0.0,0.0,3e-05]
[1780688306666,103.02,59719.05,17.1,0.0,0.0,3e-05]
[1780688307641,103.02,59718.34,17.1,0.0,0.0,3e-05]
[1780688307732,103.02,59706.22,17.1,0.0,0.0,3e-05]
[1780688309218,103.02,59717.8,17.1,0.0,0.0,3e-05]
[1780688311232,103.02,59716.31,17.1,0.0,0.0,3e-05]
[1780688313298,103.02,59699.64,17.1,0.0,0.0,3e-05]
[1780688315291,103.02,59712.98,17.1,0.0,0.0,3e-05]
[1780688316270,103.02,59721.47,17.1,0.0,0.0,3e-05]
[1780688318283,103.02,59713.38,17.1,0.0,0.0,3e-05]
[1780688320297,103.02,59721.04,17.1,0.0,0.0,3e-05]
[1780688321110,103.02,59721.04,17.1,0.0,0.0,3e-05]
[1780688321905,103.02,59721.04,17.1,0.0,0.0,3e-05]
[1780688322311,103.02,59712.44,17.1,0.0,0.0,3e-05]
[1780688324325,103.02,59721.0,17.1,0.0,0.0,3e-05]
[1780688325332,103.02,59728.0,17.1,0.0,0.0,3e-05]
[1780688328315,103.02,59724.47,17.1,0.0,0.0,3e-05]
[1780688328419,103.02,59724.47,17.1,0.0,0.0,3e-05]
[1780688329860,103.02,59721.91,17.1,0.0,0.0,3e-05]
[1780688330452,103.02,59722.04,17.1,0.0,0.0,3e-05]
[1780688331687,103.02,59726.68,17.1,0.0,0.0,3e-05]
[1780688331713,103.02,59733.84,17.1,0.0,0.0,4e-05]
[1780688332258,103.02,59733.84,17.1,0.0,0.0,4e-05]
[1780688334402,103.02,59747.68,17.1,0.0,0.0,4e-05]
[1780688338199,103.02,59742.34,17.1,0.0,0.0,4e-05]
[1780688338586,103.02,59742.34,17.1,0.0,0.0,4e-05]
[1780688341454,103.02,59732.9,17.1,0.0,0.0,4e-05]
[1780688345591,103.02,59730.67,17.1,0.0,0.0,4e-05]
[1780688346313,103.02,59737.18,17.1,0.0,0.0,4e-05]
[1780688346514,103.02,59746.58,17.1,0.0,0.0,4e-05]
[1780688351547,103.02,59738.61,17.1,0.0,0.0,4e-05]
[1780688355018,103.02,59734.16,17.1,0.0,0.0,4e-05]
[1780688355035,103.02,59734.16,17.1,0.0,0.0,4e-05]
[1780688355575,103.02,59747.01,17.1,0.0,0.0,4e-05]
[1780688356582,103.02,59757.83,17.1,0.0,0.0,4e-05]
[1780688358596,103.02,59749.51,17.1,0.0,0.0,4e-05]
[1780688359603,103.02,59742.3,17.1,0.0,0.0,4e-05]
[1780688362389,103.02,59741.4,17.1,0.0,0.0,4e-05]
[1780688362624,103.02,59734.19,17.1,0.0,0.0,4e-05]
[1780688363061,103.02,59734.19,17.1,0.0,0.0,4e-05]
[1780688364638,103.02,59726.4,17.1,0.0,0.0,3e-05]
[1780688365291,103.02,59726.4,17.1,0.0,0.0,3e-05]
[1780688365773,103.02,59726.4,17.1,0.0,0.0,3e-05]
[1780688366652,103.02,59734.54,17.1,0.0,0.0,4e-05]
[1780688368666,103.02,59744.7,17.1,0.0,0.0,4e-05]
[1780688369816,103.02,59744.7,17.1,0.0,0.0,4e-05]
[1780688369864,103.02,59744.7,17.1,0.0,0.0,4e-05]
[1780688371687,103.02,59746.66,17.1,0.0,0.0,4e-05]
[1780688373707,103.02,59758.68,17.1,0.0,0.0,4e-05]
[1780688374714,103.02,59767.12,17.1,0.0,0.0,4e-05]
[1780688376974,103.02,59765.48,17.1,0.0,0.0,4e-05]
[1780688377128,103.02,59767.26,17.1,0.0,0.0,4e-05]
[1780688384797,103.02,59768.78,17.1,0.0,0.0,4e-05]
[1780688385805,103.02,59760.09,17.1,0.0,0.0,4e-05]
[1780688387819,103.02,59752.51,17.1,0.0,0.0,4e-05]
[1780688389833,103.02,59771.37,17.1,0.0,0.0,4e-05]
[1780688390841,103.02,59785.67,17.1,0.0,0.0,4e-05]
[1780688393784,103.02,59791.31,17.1,0.0,0.0,4e-05]
[1780688394576,103.02,59790.34,17.1,0.0,0.0,4e-05]
[1780688394840,103.02,59790.34,17.1,0.0,0.0,4e-05]
[1780688395021,103.02,59790.34,17.1,0.0,0.0,4e-05]
[1780688396884,103.02,59775.13,17.1,0.0,0.0,4e-05]
[1780688399430,103.02,59780.94,17.1,0.0,0.0,4e-05]
[1780688399448,103.02,59780.94,17.1,0.0,0.0,4e-05]
[1780688401922,103.02,59793.2,17.1,0.0,0.0,4e-05]
[1780688404944,103.02,59770.35,17.1,0.0,0.0,4e-05]
[1780688407613,103.02,59765.04,17.1,0.0,0.0,4e-05]
[1780688407969,103.02,59786.1,17.1,0.0,0.0,4e-05]
[1780688408975,103.02,59795.23,17.1,0.0,0.0,4e-05]
[1780688409479,103.02,59795.23,17.1,0.0,0.0,4e-05]
[1780688411999,103.02,59807.41,17.1,0.0,0.0,4e-05]
[1780688413008,103.02,59818.38,17.1,0.0,0.0,4e-05]
[1780688417129,103.02,59830.47,17.1,0.0,0.0,4e-05]
[1780688418048,103.02,59851.03,17.1,0.0,0.0,4e-05]
[1780688419206,103.02,59851.03,17.1,0.0,0.0,4e-05]
[1780688420125,103.02,59838.55,17.1,0.0,0.0,4e-05]
[1780688421142,103.02,59813.0,17.1,0.0,0.0,4e-05]
[1780688422089,103.02,59801.95,17.1,0.0,0.0,4e-05]
[1780688426154,103.02,59798.53,17.1,0.0,0.0,4e-05]
[1780688426117,103.02,59816.94,17.1,0.0,0.0,4e-05]
[1780688427125,103.02,59827.25,17.1,0.0,0.0,4e-05]
[1780688429779,103.02,59833.12,17.1,0.0,0.0,4e-05]
[1780688430769,103.02,59833.29,17.1,0.0,0.0,4e-05]
[1780688431155,103.02,59830.3,17.1,0.0,0.0,4e-05]
[1780688433168,103.02,59822.0,17.1,0.0,0.0,4e-05]
[1780688434178,103.02,59815.25,17.1,0.0,0.0,4e-05]
[1780688434826,103.02,59815.25,17.1,0.0,0.0,4e-05]
[1780688435016,103.02,59815.25,17.1,0.0,0.0,4e-05]
[1780688437446,103.02,59815.23,17.1,0.0,0.0,4e-05]
[1780688438248,103.02,59815.23,17.1,0.0,0.0,4e-05]
[1780688438208,103.02,59797.55,17.1,0.0,0.0,4e-05]
[1780688439215,103.02,59790.41,17.1,0.0,0.0,4e-05]
[1780688443253,103.02,59775.56,17.1,0.0,0.0,4e-05]
[1780688444261,103.02,59765.35,17.1,0.0,0.0,4e-05]
[1780688445320,103.02,59765.35,17.1,0.0,0.0,4e-05]
[1780688445273,103.02,59755.05,17.1,0.0,0.0,4e-05]
[1780688446216,103.02,59755.05,17.1,0.0,0.0,4e-05]
[1780688447151,103.02,59752.92,17.1,0.0,0.0,4e-05]
[1780688447441,103.02,59754.58,17.1,0.0,0.0,4e-05]
[1780688450008,103.02,59749.25,17.1,0.0,0.0,4e-05]
[1780688450435,103.02,59746.45,17.1,0.0,0.0,4e-05]
[1780688451314,103.02,59731.8,17.1,0.0,0.0,3e-05]
[1780688452321,103.02,59722.75,17.1,0.0,0.0,3e-05]
[1780688457356,103.02,59718.8,17.1,0.0,0.0,3e-05]
[1780688460496,103.02,59720.54,17.1,0.0,0.0,3e-05]
[1780688461122,103.02,59720.54,17.1,0.0,0.0,3e-05]
[1780688462393,103.02,59712.03,17.1,0.0,0.0,3e-05]
[1780688464778,103.02,59705.59,17.1,0.0,0.0,3e-05]
[1780688465779,103.02,59706.68,17.1,0.0,0.0,3e-05]
[1780688466181,103.02,59706.68,17.1,0.0,0.0,3e-05]
[1780688467221,103.02,59703.1,17.1,0.0,0.0,3e-05]
[1780688467288,103.02,59685.77,17.1,0.0,0.0,3e-05]
[1780688470452,103.02,59693.61,17.1,0.0,0.0,3e-05]
[1780688471459,103.02,59683.83,17.1,0.0,0.0,3e-05]
[1780688472839,103.02,59683.83,17.1,0.0,0.0,3e-05]
[1780688473576,103.02,59682.0,17.1,0.0,0.0,3e-05]
[1780688476323,103.02,59671.52,17.1,0.0,0.0,3e-05]
[1780688476039,103.02,59652.86,17.1,0.0,0.0,3e-05]
[1780688476498,103.02,59629.83,17.1,0.0,0.0,3e-05]
[1780688477508,103.02,59619.4,17.1,0.0,0.0,3e-05]
[1780688482549,103.02,59615.54,17.1,0.0,0.0,3e-05]
[1780688483556,103.02,59603.9,17.1,0.0,0.0,3e-05]
[1780688485570,103.02,59614.05,17.1,0.0,0.0,3e-05]
[1780688490605,103.02,59601.96,17.1,0.0,0.0,3e-05]
[1780688491612,103.02,59596.44,17.1,0.0,0.0,2e-05]
[1780688492619,103.02,59580.91,17.1,0.0,0.0,2e-05]
[1780688493734,103.02,59567.72,17.1,0.0,0.0,2e-05]
[1780688496654,103.02,59560.91,17.1,0.0,0.0,2e-05]
[1780688498667,103.02,59543.61,17.1,0.0,0.0,2e-05]
[1780688501699,103.02,59563.59,17.1,0.0,0.0,2e-05]
[1780688504720,103.02,59554.48,17.1,0.0,0.0,2e-05]
[1780688506762,103.02,59570.98,17.1,0.0,0.0,2e-05]
[1780688508780,103.02,59580.12,17.1,0.0,0.0,2e-05]
[1780688511801,103.02,59587.42,17.1,0.0,0.0,2e-05]
[1780688512808,103.02,59598.61,17.1,0.0,0.0,2e-05]
[1780688513815,103.02,59608.18,17.1,0.0,0.0,3e-05]
[1780688514822,103.02,59623.76,17.1,0.0,0.0,3e-05]
[1780688519857,103.02,59620.93,17.1,0.0,0.0,3e-05]
[1780688521871,103.02,59611.59,17.1,0.0,0.0,3e-05]
[1780688522799,103.02,59611.59,17.1,0.0,0.0,3e-05]
[1780688524213,103.02,59608.12,17.1,0.0,0.0,3e-05]
[1780688524980,103.02,59613.78,17.1,0.0,0.0,3e-05]
[1780688525050,103.02,59605.65,17.1,0.0,0.0,3e-05]
[1780688529929,103.02,59617.86,17.1,0.0,0.0,3e-05]
[1780688530937,103.02,59627.03,17.1,0.0,0.0,3e-05]
[1780688531943,103.02,59640.17,17.1,0.0,0.0,3e-05]
[1780688533986,103.02,59653.59,17.1,0.0,0.0,3e-05]
[1780688536853,103.02,59657.91,17.1,0.0,0.0,3e-05]
[1780688536988,103.02,59657.91,17.1,0.0,0.0,3e-05]
[1780688541043,103.02,59647.76,17.1,0.0,0.0,3e-05]
[1780688542331,103.02,59645.29,17.1,0.0,0.0,3e-05]
[1780688543979,103.02,59642.1,17.1,0.0,0.0,3e-05]
[1780688544067,103.02,59654.42,17.1,0.0,0.0,3e-05]
[1780688545825,103.02,59658.74,17.1,0.0,0.0,3e-05]
[1780688546188,103.02,59656.94,17.1,0.0,0.0,3e-05]
[1780688551116,103.02,59643.57,17.1,0.0,0.0,3e-05]
[1780688554715,103.02,59638.69,17.1,0.0,0.0,3e-05]
[1780688555146,103.02,59646.88,17.1,0.0,0.0,3e-05]
[1780688558175,103.02,59656.15,17.1,0.0,0.0,3e-05]
[1780688562956,103.02,59654.46,17.1,0.0,0.0,3e-05]
[1780688563526,103.02,59656.28,17.1,0.0,0.0,3e-05]
[1780688564343,103.02,59655.09,17.1,0.0,0.0,3e-05]
[1780688564440,103.02,59647.07,17.1,0.0,0.0,3e-05]
[1780688567245,103.02,59638.44,17.1,0.0,0.0,3e-05]
[1780688571786,103.02,59642.68,17.1,0.0,0.0,3e-05]
[1780688572198,103.02,59644.6,17.1,0.0,0.0,3e-05]
[1780688576311,103.02,59635.05,17.1,0.0,0.0,3e-05]
[1780688579730,103.02,59634.52,17.1,0.0,0.0,3e-05]
[1780688579860,103.02,59634.52,17.1,0.0,0.0,3e-05]
[1780688580344,103.02,59643.19,17.1,0.0,0.0,3e-05]
[1780688581352,103.02,59636.08,17.1,0.0,0.0,3e-05]
[1780688582712,103.02,59625.78,17.1,0.0,0.0,3e-05]
[1780688585413,103.02,59609.65,17.1,0.0,0.0,3e-05]
[1780688586395,103.02,59616.41,17.1,0.0,0.0,3e-05]
[1780688588424,103.02,59609.49,17.1,0.0,0.0,3e-05]
[1780688592451,103.02,59624.79,17.1,0.0,0.0,3e-05]
[1780688593463,103.02,59634.59,17.1,0.0,0.0,3e-05]
[1780688598493,103.02,59625.57,17.1,0.0,0.0,3e-05]
[1780688600507,103.02,59611.73,17.1,0.0,0.0,3e-05]
[1780688602521,103.02,59624.54,17.1,0.0,0.0,3e-05]
[1780688604535,103.02,59631.95,17.1,0.0,0.0,3e-05]
[1780688608045,103.02,59638.19,17.1,0.0,0.0,3e-05]
[1780688608563,103.02,59622.35,17.1,0.0,0.0,3e-05]
[1780688609197,103.02,59622.35,17.1,0.0,0.0,3e-05]
[1780688609570,103.02,59598.71,17.1,0.0,0.0,2e-05]
[1780688610584,103.02,59583.03,17.1,0.0,0.0,2e-05]
[1780688611591,103.02,59574.81,17.1,0.0,0.0,2e-05]
[1780688614612,103.02,59590.27,17.1,0.0,0.0,2e-05]
[1780688616626,103.02,59597.04,17.1,0.0,0.0,2e-05]
[1780688617699,103.02,59597.04,17.1,0.0,0.0,2e-05]
[1780688618510,103.02,59602.39,17.1,0.0,0.0,2e-05]
[1780688618640,103.02,59610.67,17.1,0.0,0.0,2e-05]
[1780688621444,103.02,59615.23,17.1,0.0,0.0,2e-05]
[1780688622444,103.02,59614.49,17.1,0.0,0.0,2e-05]
[1780688622631,103.02,59614.49,17.1,0.0,0.0,2e-05]
[1780688622973,103.02,59614.83,17.1,0.0,0.0,2e-05]
[1780688625536,103.02,59611.28,17.1,0.0,0.0,2e-05]
[1780688626554,103.02,59609.4,17.1,0.0,0.0,2e-05]
[1780688626696,103.02,59599.56,17.1,0.0,0.0,2e-05]
[1780688627702,103.02,59584.13,17.1,0.0,0.0,2e-05]
[1780688630103,103.02,59590.5,17.1,0.0,0.0,2e-05]
[1780688630409,103.02,59590.5,17.1,0.0,0.0,2e-05]
[1780688630674,103.02,59590.5,17.1,0.0,0.0,2e-05]
[1780688631670,103.02,59594.85,17.1,0.0,0.0,2e-05]
[1780688632740,103.02,59584.34,17.1,0.0,0.0,2e-05]
[1780688634779,103.02,59574.63,17.1,0.0,0.0,2e-05]
[1780688636795,103.02,59588.5,17.1,0.0,0.0,2e-05]
[1780688640827,103.02,59599.47,17.1,0.0,0.0,2e-05]
[1780688641842,103.02,59616.44,17.1,0.0,0.0,3e-05]
[1780688642841,103.02,59626.34,17.1,0.0,0.0,3e-05]
[1780688645269,103.02,59620.38,17.1,0.0,0.0,3e-05]
[1780688646064,103.02,59617.63,17.1,0.0,0.0,3e-05]
[1780688647876,103.02,59628.35,17.1,0.0,0.0,3e-05]
[1780688648883,103.02,59618.55,17.1,0.0,0.0,3e-05]
[1780688651526,103.02,59613.31,17.1,0.0,0.0,2e-05]
[1780688652347,103.02,59616.72,17.1,0.0,0.0,3e-05]
[1780688652358,103.02,59607.51,17.1,0.0,0.0,2e-05]
[1780688654120,103.02,59602.97,17.1,0.0,0.0,2e-05]
[1780688654822,103.02,59602.97,17.1,0.0,0.0,2e-05]
[1780688656939,103.02,59618.32,17.1,0.0,0.0,3e-05]
[1780688657946,103.02,59651.46,17.1,0.0,0.0,3e-05]
[1780688658953,103.02,59671.77,17.1,0.0,0.0,3e-05]
[1780688661974,103.02,59663.81,17.1,0.0,0.0,3e-05]
[1780688666128,103.02,59664.46,17.1,0.0,0.0,3e-05]
[1780688666797,103.02,59664.46,17.1,0.0,0.0,3e-05]
[1780688671044,103.02,59658.39,17.1,0.0,0.0,3e-05]
[1780688672051,103.02,59665.87,17.1,0.0,0.0,3e-05]
[1780688673059,103.02,59657.12,17.1,0.0,0.0,3e-05]
[1780688674105,103.02,59649.92,17.1,0.0,0.0,3e-05]
[1780688675093,103.02,59642.03,17.1,0.0,0.0,3e-05]
[1780688678175,103.02,59656.65,17.1,0.0,0.0,3e-05]
[1780688679144,103.02,59694.17,17.1,0.0,0.0,3e-05]
[1780688680726,103.02,59728.09,17.1,0.0,0.0,3e-05]
[1780688681353,103.02,59728.09,17.1,0.0,0.0,3e-05]
[1780688681368,103.02,59713.56,17.1,0.0,0.0,3e-05]
[1780688682350,103.02,59700.11,17.1,0.0,0.0,3e-05]
[1780688683223,103.02,59711.39,17.1,0.0,0.0,3e-05]
[1780688684118,103.02,59711.39,17.1,0.0,0.0,3e-05]
[1780688684214,103.02,59719.78,17.1,0.0,0.0,3e-05]
[1780688688237,103.02,59730.45,17.1,0.0,0.0,3e-05]
[1780688692266,103.02,59721.73,17.1,0.0,0.0,3e-05]
[1780688697040,103.02,59723.78,17.1,0.0,0.0,3e-05]
[1780688698033,103.02,59722.74,17.1,0.0,0.0,3e-05]
[1780688701073,103.02,59721.03,17.1,0.0,0.0,3e-05]
[1780688701392,103.02,59717.28,17.1,0.0,0.0,3e-05]
[1780688703273,103.02,59725.96,17.1,0.0,0.0,3e-05]
[1780688704385,103.02,59738.04,17.1,0.0,0.0,3e-05]
[1780688705789,103.02,59758.99,17.1,0.0,0.0,3e-05]
[1780688706481,103.02,59766.47,17.1,0.0,0.0,3e-05]
[1780688708759,103.02,59765.08,17.1,0.0,0.0,3e-05]
[1780688708843,103.02,59748.2,17.1,0.0,0.0,3e-05]
[1780688709500,103.02,59724.55,17.1,0.0,0.0,3e-05]
[1780688711669,103.02,59719.57,17.1,0.0,0.0,3e-05]
[1780688712742,103.02,59724.59,17.1,0.0,0.0,3e-05]
[1780688712845,103.02,59734.05,17.1,0.0,0.0,3e-05]
[1780688713672,103.02,59734.05,17.1,0.0,0.0,3e-05]
[1780688714756,103.02,59740.5,17.1,0.0,0.0,3e-05]
[1780688715272,103.02,59733.95,17.1,0.0,0.0,3e-05]
[1780688715621,103.02,59744.21,17.1,0.0,0.0,3e-05]
[1780688716620,103.02,59755.43,17.1,0.0,0.0,3e-05]
[1780688719660,103.02,59740.94,17.1,0.0,0.0,3e-05]
[1780688723680,103.02,59750.92,17.1,0.0,0.0,3e-05]
[1780688728704,103.02,59746.05,17.1,0.0,0.0,3e-05]
[1780688729723,103.02,59761.16,17.1,0.0,0.0,3e-05]
[1780688733888,103.02,59771.44,17.1,0.0,0.0,3e-05]
[1780688733976,103.02,59771.44,17.1,0.0,0.0,3e-05]
[1780688734764,103.02,59755.11,17.1,0.0,0.0,3e-05]
[1780688739272,103.02,59754.62,17.1,0.0,0.0,3e-05]
[1780688742755,103.02,59760.48,17.1,0.0,0.0,3e-05]
[1780688743838,103.02,59770.61,17.1,0.0,0.0,3e-05]
[1780688745854,103.02,59786.72,17.1,0.0,0.0,4e-05]
[1780688747198,103.02,59786.72,17.1,0.0,0.0,4e-05]
[1780688746861,103.02,59798.81,17.1,0.0,0.0,4e-05]
[1780688747797,103.02,59798.81,17.1,0.0,0.0,4e-05]
[1780688747876,103.02,59806.54,17.1,0.0,0.0,4e-05]
[1780688748881,103.02,59815.06,17.1,0.0,0.0,4e-05]
[1780688749913,103.02,59833.89,17.1,0.0,0.0,4e-05]
[1780688752909,103.02,59844.11,17.1,0.0,0.0,4e-05]
[1780688755931,103.02,59852.88,17.1,0.0,0.0,4e-05]
[1780688758955,103.02,59869.83,17.1,0.0,0.0,4e-05]
[1780688759962,103.02,59880.32,17.1,0.0,0.0,4e-05]
[1780688763059,103.02,59869.19,17.1,0.0,0.0,4e-05]
[1780688766029,103.02,59880.77,17.1,0.0,0.0,4e-05]
[1780688770578,103.02,59882.86,17.1,0.0,0.0,4e-05]
[1780688771207,103.02,59882.86,17.1,0.0,0.0,4e-05]
[1780688771241,103.02,59870.57,17.1,0.0,0.0,4e-05]
[1780688773625,103.02,59865.59,17.1,0.0,0.0,4e-05]
[1780688774102,103.02,59874.43,17.1,0.0,0.0,4e-05]
[1780688775210,103.02,59874.43,17.1,0.0,0.0,4e-05]
[1780688775261,103.02,59884.9,17.1,0.0,0.0,4e-05]
[1780688779455,103.02,59886.97,17.1,0.0,0.0,4e-05]
[1780688779526,103.02,59886.97,17.1,0.0,0.0,4e-05]
[1780688781177,103.02,59869.48,17.1,0.0,0.0,4e-05]
[1780688782185,103.02,59882.75,17.1,0.0,0.0,4e-05]
[1780688782818,103.02,59882.75,17.1,0.0,0.0,4e-05]
[1780688783217,103.02,59894.01,17.1,0.0,0.0,4e-05]
[1780688783756,103.02,59894.01,17.1,0.0,0.0,4e-05]
[1780688784216,103.02,59914.37,17.1,0.0,0.0,5e-05]
[1780688787248,103.02,59928.07,17.1,0.0,0.0,5e-05]
[1780688789262,103.02,59936.1,17.1,0.0,0.0,5e-05]
[1780688791276,103.02,59931.93,17.1,0.0,0.0,5e-05]
[1780688792283,103.02,59920.48,17.1,0.0,0.0,5e-05]
[1780688793290,103.02,59905.95,17.1,0.0,0.0,4e-05]
[1780688794298,103.02,59896.53,17.1,0.0,0.0,4e-05]
[1780688795305,103.02,59907.82,17.1,0.0,0.0,4e-05]
[1780688796312,103.02,59926.4,17.1,0.0,0.0,5e-05]
[1780688797319,103.02,59944.07,17.1,0.0,0.0,5e-05]
[1780688798327,103.02,59960.43,17.1,0.0,0.0,5e-05]
[1780688799334,103.02,59967.41,17.1,0.0,0.0,5e-05]
[1780688801284,103.02,59967.41,17.1,0.0,0.0,5e-05]
[1780688802372,103.02,60120.06,17.1,0.0,0.0,7e-05]
[1780688803095,103.02,60120.06,17.1,0.0,0.0,7e-05]
[1780688805646,103.02,60128.19,17.1,0.0,0.0,7e-05]
[1780688806400,103.02,60159.69,17.1,0.0,0.0,8e-05]
[1780688806830,103.02,60159.69,17.1,0.0,0.0,8e-05]
[1780688807549,103.02,60148.44,17.1,0.0,0.0,7e-05]
[1780688807907,103.02,60148.44,17.1,0.0,0.0,7e-05]
[1780688808422,103.02,60174.16,17.1,0.0,0.0,8e-05]
[1780688808868,103.02,60174.16,17.1,0.0,0.0,8e-05]
[1780688809433,103.02,60205.09,17.1,0.0,0.0,8e-05]
[1780688810247,103.02,60205.09,17.1,0.0,0.0,8e-05]
[1780688810446,103.02,60221.15,17.1,0.0,0.0,9e-05]
[1780688811261,103.02,60221.15,17.1,0.0,0.0,9e-05]
[1780688811469,103.02,60261.67,17.1,0.0,0.0,0.0001]
[1780688812274,103.02,60261.67,17.1,0.0,0.0,0.0001]
[1780688812460,103.02,60272.4,17.1,0.0,0.0,0.0001]
[1780688813474,103.02,60255.67,17.1,0.0,0.0,9e-05]
[1780688813683,103.02,60255.67,17.1,0.0,0.0,9e-05]
[1780688814480,103.02,60243.37,17.1,0.0,0.0,9e-05]
[1780688815402,103.02,60243.37,17.1,0.0,0.0,9e-05]
[1780688816395,103.02,60248.89,17.1,0.0,0.0,9e-05]
[1780688816495,103.02,60221.83,17.1,0.0,0.0,9e-05]
[1780688816851,103.02,60221.83,17.1,0.0,0.0,9e-05]
[1780688817825,103.02,60215.7,17.1,0.0,0.0,9e-05]
[1780688818303,103.02,60215.7,17.1,0.0,0.0,9e-05]
[1780688818534,103.02,60192.01,17.1,0.0,0.0,8e-05]
[1780688819321,103.02,60192.01,17.1,0.0,0.0,8e-05]
[1780688821678,103.02,60197.02,17.1,0.0,0.0,8e-05]
[1780688822157,103.02,60197.02,17.1,0.0,0.0,8e-05]
[1780688822553,103.02,60214.74,17.1,0.0,0.0,9e-05]
[1780688823457,103.02,60214.74,17.1,0.0,0.0,9e-05]
[1780688823562,103.02,60226.98,17.1,0.0,0.0,9e-05]
[1780688824335,103.02,60226.98,17.1,0.0,0.0,9e-05]
[1780688825580,103.02,60239.63,17.1,0.0,0.0,9e-05]
[1780688827944,103.02,60245.11,17.1,0.0,0.0,9e-05]
[1780688828615,103.02,60245.11,17.1,0.0,0.0,9e-05]
[1780688829610,103.02,60229.1,17.1,0.0,0.0,9e-05]
[1780688830190,103.02,60229.1,17.1,0.0,0.0,9e-05]
[1780688830674,103.02,60229.1,17.1,0.0,0.0,9e-05]
[1780688830652,103.02,60213.31,17.1,0.0,0.0,9e-05]
[1780688832505,103.02,60214.64,17.1,0.0,0.0,9e-05]
[1780688833283,103.02,60213.54,17.1,0.0,0.0,9e-05]
[1780688837082,103.02,60248.92,17.1,0.0,0.0,9e-05]
[1780688838167,103.02,60272.67,17.1,0.0,0.0,0.0001]
[1780688839184,103.02,60272.67,17.1,0.0,0.0,0.0001]
[1780688839262,103.02,60282.92,17.1,0.0,0.0,0.0001]
[1780688840101,103.02,60282.92,17.1,0.0,0.0,0.0001]
[1780688841691,103.02,60277.34,17.1,0.0,0.0,0.0001]
[1780688841866,103.02,60278.0,17.1,0.0,0.0,0.0001]
[1780688842503,103.02,60290.16,17.1,0.0,0.0,0.0001]
[1780688843141,103.02,60281.33,17.1,0.0,0.0,0.0001]
[1780688845419,103.02,60283.82,17.1,0.0,0.0,0.0001]
[1780688846224,103.02,60279.21,17.1,0.0,0.0,0.0001]
[1780688846641,103.02,60290.48,17.1,0.0,0.0,0.0001]
[1780688848099,103.02,60284.18,17.1,0.0,0.0,0.0001]
[1780688848956,103.02,60284.77,17.1,0.0,0.0,0.0001]
[1780688848990,103.02,60273.66,17.1,0.0,0.0,0.0001]
[1780688850097,103.02,60262.81,17.1,0.0,0.0,0.0001]
[1780688851914,103.02,60271.09,17.1,0.0,0.0,0.0001]
[1780688851918,103.02,60279.03,17.1,0.0,0.0,0.0001]
[1780688852894,103.02,60279.03,17.1,0.0,0.0,0.0001]
[1780688854248,103.02,60282.13,17.1,0.0,0.0,0.0001]
[1780688854337,103.02,60291.06,17.1,0.0,0.0,0.0001]
[1780688855681,103.02,60291.06,17.1,0.0,0.0,0.0001]
[1780688856641,103.02,60296.19,17.1,0.0,0.0,0.0001]
[1780688857396,103.02,60290.58,17.1,0.0,0.0,0.0001]
[1780688861965,103.02,60267.39,17.1,0.0,0.0,9e-05]
[1780688862972,103.02,60283.09,17.1,0.0,0.0,0.0001]
[1780688866010,103.02,60278.95,17.1,0.0,0.0,0.0001]
[1780688867098,103.02,60279.07,17.1,0.0,0.0,0.0001]
[1780688867150,103.02,60297.03,17.1,0.0,0.0,0.0001]
[1780688870035,103.02,60282.6,17.1,0.0,0.0,0.0001]
[1780688872196,103.02,60283.66,17.1,0.0,0.0,0.0001]
[1780688872313,103.02,60283.66,17.1,0.0,0.0,0.0001]
[1780688873016,103.02,60282.55,17.1,0.0,0.0,0.0001]
[1780688873474,103.02,60282.55,17.1,0.0,0.0,0.0001]
[1780688876081,103.02,60294.23,17.1,0.0,0.0,0.0001]
[1780688881161,103.02,60295.41,17.1,0.0,0.0,0.0001]
[1780688881968,103.02,60290.84,17.1,0.0,0.0,0.0001]
[1780688883130,103.02,60299.92,17.1,0.0,0.0,0.0001]
[1780688884261,103.02,60299.92,17.1,0.0,0.0,0.0001]
[1780688884300,103.02,60287.1,17.1,0.0,0.0,0.0001]
[1780688885373,103.02,60287.1,17.1,0.0,0.0,0.0001]
[1780688886172,103.02,60308.74,17.1,0.0,0.0,0.0001]
[1780688887470,103.02,60308.74,17.1,0.0,0.0,0.0001]
[1780688887917,103.02,60310.89,17.1,0.0,0.0,0.0001]
[1780688888075,103.02,60310.89,17.1,0.0,0.0,0.0001]
[1780688889348,103.02,60308.96,17.1,0.0,0.0,0.0001]
[1780688889431,103.02,60322.03,17.1,0.0,0.0,0.00011]
[1780688890747,103.02,60322.03,17.1,0.0,0.0,0.00011]
[1780688890214,103.02,60330.04,17.1,0.0,0.0,0.00011]
[1780688891154,103.02,60330.04,17.1,0.0,0.0,0.00011]
[1780688891762,103.02,60330.04,17.1,0.0,0.0,0.00011]
[1780688891796,103.02,60343.09,17.1,0.0,0.0,0.00011]
[1780688892218,103.02,60343.09,17.1,0.0,0.0,0.00011]
[1780688892375,103.02,60356.45,17.1,0.0,0.0,0.00011]
[1780688893245,103.02,60356.45,17.1,0.0,0.0,0.00011]
[1780688893299,103.02,60363.81,17.1,0.0,0.0,0.00012]
[1780688894135,103.02,60363.81,17.1,0.0,0.0,0.00012]
[1780688896266,103.02,60408.12,17.1,0.0,0.0,0.00013]
[1780688897272,103.02,60399.29,17.1,0.0,0.0,0.00012]
[1780688898350,103.02,60399.29,17.1,0.0,0.0,0.00012]
[1780688900001,103.02,60403.05,17.1,0.0,0.0,0.00013]
[1780688900306,103.02,60386.31,17.1,0.0,0.0,0.00012]
[1780688903339,103.02,60372.13,17.1,0.0,0.0,0.00012]
[1780688904414,103.02,60372.13,17.1,0.0,0.0,0.00012]
[1780688904871,103.02,60372.13,17.1,0.0,0.0,0.00012]
[1780688905641,103.02,60375.43,17.1,0.0,0.0,0.00012]
[1780688905766,103.02,60393.95,17.1,0.0,0.0,0.00012]
[1780688906742,103.02,60393.95,17.1,0.0,0.0,0.00012]
[1780688908730,103.02,60396.72,17.1,0.0,0.0,0.00012]
[1780688909767,103.02,60393.93,17.1,0.0,0.0,0.00012]
[1780688909799,103.02,60380.63,17.1,0.0,0.0,0.00012]
[1780688910444,103.02,60361.26,17.1,0.0,0.0,0.00011]
[1780688911439,103.02,60347.2,17.1,0.0,0.0,0.00011]
[1780688912566,103.02,60310.71,17.1,0.0,0.0,0.0001]
[1780688915568,103.02,60306.62,17.1,0.0,0.0,0.0001]
[1780688916500,103.02,60293.4,17.1,0.0,0.0,0.0001]
[1780688917514,103.02,60293.4,17.1,0.0,0.0,0.0001]
[1780688917545,103.02,60283.63,17.1,0.0,0.0,0.0001]
[1780688919015,103.02,60282.24,17.1,0.0,0.0,0.0001]
[1780688919519,103.02,60270.07,17.1,0.0,0.0,9e-05]
[1780688920197,103.02,60270.07,17.1,0.0,0.0,9e-05]
[1780688921541,103.02,60249.44,17.1,0.0,0.0,9e-05]
[1780688922559,103.02,60242.12,17.1,0.0,0.0,9e-05]
[1780688923567,103.02,60227.73,17.1,0.0,0.0,9e-05]
[1780688924606,103.02,60214.08,17.1,0.0,0.0,8e-05]
[1780688925793,103.02,60214.08,17.1,0.0,0.0,8e-05]
[1780688925868,103.02,60224.01,17.1,0.0,0.0,8e-05]
[1780688927138,103.02,60220.63,17.1,0.0,0.0,8e-05]
[1780688930641,103.02,60233.75,17.1,0.0,0.0,9e-05]
[1780688931647,103.02,60264.45,17.1,0.0,0.0,9e-05]
[1780688934672,103.02,60271.8,17.1,0.0,0.0,9e-05]
[1780688939708,103.02,60275.73,17.1,0.0,0.0,9e-05]
[1780688940965,103.02,60275.73,17.1,0.0,0.0,9e-05]
[1780688941722,103.02,60247.45,17.1,0.0,0.0,9e-05]
[1780688942044,103.02,60247.45,17.1,0.0,0.0,9e-05]
[1780688942729,103.02,60254.23,17.1,0.0,0.0,9e-05]
[1780688943282,103.02,60254.23,17.1,0.0,0.0,9e-05]
[1780688944181,103.02,60255.16,17.1,0.0,0.0,9e-05]
[1780688945490,103.02,60258.23,17.1,0.0,0.0,9e-05]
[1780688945750,103.02,60245.69,17.1,0.0,0.0,9e-05]
[1780688946629,103.02,60245.69,17.1,0.0,0.0,9e-05]
[1780688948896,103.02,60247.87,17.1,0.0,0.0,9e-05]
[1780688949855,103.02,60244.84,17.1,0.0,0.0,9e-05]
[1780688952808,103.02,60259.63,17.1,0.0,0.0,9e-05]
[1780688953812,103.02,60271.31,17.1,0.0,0.0,9e-05]
[1780688955594,103.02,60269.3,17.1,0.0,0.0,9e-05]
[1780688955672,103.02,60269.3,17.1,0.0,0.0,9e-05]
[1780688957840,103.02,60253.2,17.1,0.0,0.0,9e-05]
[1780688958855,103.02,60239.21,17.1,0.0,0.0,9e-05]
[1780688960872,103.02,60232.25,17.1,0.0,0.0,9e-05]
[1780688961807,103.02,60232.25,17.1,0.0,0.0,9e-05]
[1780688963183,103.02,60227.02,17.1,0.0,0.0,9e-05]
[1780688968975,103.02,60220.86,17.1,0.0,0.0,8e-05]
[1780688971035,103.02,60216.94,17.1,0.0,0.0,8e-05]
[1780688973061,103.02,60251.15,17.1,0.0,0.0,9e-05]
[1780688973640,103.02,60251.15,17.1,0.0,0.0,9e-05]
[1780688974386,103.02,60251.15,17.1,0.0,0.0,9e-05]
[1780688976105,103.02,60241.82,17.1,0.0,0.0,9e-05]
[1780688980136,103.02,60233.28,17.1,0.0,0.0,9e-05]
[1780688981144,103.02,60224.86,17.1,0.0,0.0,8e-05]
[1780688983176,103.02,60214.32,17.1,0.0,0.0,8e-05]
[1780688986185,103.02,60222.22,17.1,0.0,0.0,8e-05]
[1780688990241,103.02,60210.56,17.1,0.0,0.0,8e-05]
[1780688994250,103.02,60203.58,17.1,0.0,0.0,8e-05]
[1780688996295,103.02,60194.78,17.1,0.0,0.0,8e-05]
[1780688997659,103.02,60194.78,17.1,0.0,0.0,8e-05]
[1780688998363,103.02,60197.58,17.1,0.0,0.0,8e-05]
[1780688999299,103.02,60184.82,17.1,0.0,0.0,8e-05]
[1780689001253,103.02,60184.82,17.1,0.0,0.0,8e-05]
[1780689001875,103.02,60185.09,17.1,0.0,0.0,8e-05]
[1780689001964,103.02,60177.76,17.1,0.0,0.0,8e-05]
[1780689003225,103.02,60177.76,17.1,0.0,0.0,8e-05]
[1780689003689,103.02,60176.02,17.1,0.0,0.0,8e-05]
[1780689004343,103.02,60140.85,17.1,0.0,0.0,7e-05]
[1780689004781,103.02,60140.85,17.1,0.0,0.0,7e-05]
[1780689005570,103.02,60140.85,17.1,0.0,0.0,7e-05]
[1780689005351,103.02,60129.14,17.1,0.0,0.0,7e-05]
[1780689006360,103.02,60137.75,17.1,0.0,0.0,7e-05]
[1780689007366,103.02,60145.03,17.1,0.0,0.0,7e-05]
[1780689009425,103.02,60151.82,17.1,0.0,0.0,7e-05]
[1780689010706,103.02,60155.11,17.1,0.0,0.0,7e-05]
[1780689011382,103.02,60155.11,17.1,0.0,0.0,7e-05]
[1780689011444,103.02,60163.02,17.1,0.0,0.0,7e-05]
[1780689012450,103.02,60176.81,17.1,0.0,0.0,8e-05]
[1780689015478,103.02,60188.7,17.1,0.0,0.0,8e-05]
[1780689017494,103.02,60209.21,17.1,0.0,0.0,8e-05]
[1780689021982,103.02,60210.23,17.1,0.0,0.0,8e-05]
[1780689022631,103.02,60224.55,17.1,0.0,0.0,8e-05]
[1780689023058,103.02,60224.55,17.1,0.0,0.0,8e-05]
[1780689023631,103.02,60239.5,17.1,0.0,0.0,9e-05]
[1780689024650,103.02,60265.45,17.1,0.0,0.0,9e-05]
[1780689026677,103.02,60257.03,17.1,0.0,0.0,9e-05]
[1780689031709,103.02,60263.55,17.1,0.0,0.0,9e-05]
[1780689032716,103.02,60275.56,17.1,0.0,0.0,9e-05]
[1780689038303,103.02,60274.47,17.1,0.0,0.0,9e-05]
[1780689038320,103.02,60274.47,17.1,0.0,0.0,9e-05]
[1780689043797,103.02,60275.56,17.1,0.0,0.0,9e-05]
[1780689047835,103.02,60250.02,17.1,0.0,0.0,9e-05]
[1780689049027,103.02,60237.69,17.1,0.0,0.0,8e-05]
[1780689050869,103.02,60244.98,17.1,0.0,0.0,9e-05]
[1780689051876,103.02,60256.02,17.1,0.0,0.0,9e-05]
[1780689052889,103.02,60265.82,17.1,0.0,0.0,9e-05]
[1780689053898,103.02,60279.69,17.1,0.0,0.0,9e-05]
[1780689054905,103.02,60287.3,17.1,0.0,0.0,9e-05]
[1780689058937,103.02,60280.43,17.1,0.0,0.0,9e-05]
[1780689062786,103.02,60282.91,17.1,0.0,0.0,9e-05]
[1780689063956,103.02,60280.38,17.1,0.0,0.0,9e-05]
[1780689064620,103.02,60265.22,17.1,0.0,0.0,9e-05]
[1780689067033,103.02,60288.58,17.1,0.0,0.0,9e-05]
[1780689069048,103.02,60297.64,17.1,0.0,0.0,0.0001]
[1780689071560,103.02,60298.1,17.1,0.0,0.0,0.0001]
[1780689072088,103.02,60289.06,17.1,0.0,0.0,9e-05]
[1780689073205,103.02,60289.06,17.1,0.0,0.0,9e-05]
[1780689074041,103.02,60291.35,17.1,0.0,0.0,9e-05]
[1780689074608,103.02,60291.35,17.1,0.0,0.0,9e-05]
[1780689075644,103.02,60295.19,17.1,0.0,0.0,0.0001]
[1780689076280,103.02,60295.74,17.1,0.0,0.0,0.0001]
[1780689078130,103.02,60310.93,17.1,0.0,0.0,0.0001]
[1780689079192,103.02,60335.63,17.1,0.0,0.0,0.0001]
[1780689080257,103.02,60347.04,17.1,0.0,0.0,0.00011]
[1780689081171,103.02,60360.37,17.1,0.0,0.0,0.00011]
[1780689084223,103.02,60384.38,17.1,0.0,0.0,0.00011]
[1780689089286,103.02,60383.12,17.1,0.0,0.0,0.00011]
[1780689091300,103.02,60370.74,17.1,0.0,0.0,0.00011]
[1780689093337,103.02,60345.94,17.1,0.0,0.0,0.0001]
[1780689095342,103.02,60334.93,17.1,0.0,0.0,0.0001]
[1780689096357,103.02,60325.99,17.1,0.0,0.0,0.0001]
[1780689097359,103.02,60312.65,17.1,0.0,0.0,0.0001]
[1780689100972,103.02,60312.41,17.1,0.0,0.0,0.0001]
[1780689101824,103.02,60312.41,17.1,0.0,0.0,0.0001]
[1780689101862,103.02,60293.89,17.1,0.0,0.0,9e-05]
[1780689102412,103.02,60280.53,17.1,0.0,0.0,9e-05]
[1780689104536,103.02,60277.47,17.1,0.0,0.0,9e-05]
[1780689105177,103.02,60271.08,17.1,0.0,0.0,9e-05]
[1780689105446,103.02,60263.33,17.1,0.0,0.0,9e-05]
[1780689106605,103.02,60263.33,17.1,0.0,0.0,9e-05]
[1780689106751,103.02,60263.33,17.1,0.0,0.0,9e-05]
[1780689106760,103.02,60251.03,17.1,0.0,0.0,9e-05]
[1780689109463,103.02,60267.77,17.1,0.0,0.0,9e-05]
[1780689114514,103.02,60269.03,17.1,0.0,0.0,9e-05]
[1780689115523,103.02,60259.48,17.1,0.0,0.0,9e-05]
[1780689116526,103.02,60244.48,17.1,0.0,0.0,8e-05]
[1780689117533,103.02,60255.82,17.1,0.0,0.0,9e-05]
[1780689118540,103.02,60263.48,17.1,0.0,0.0,9e-05]
[1780689120554,103.02,60274.16,17.1,0.0,0.0,9e-05]
[1780689123530,103.02,60278.64,17.1,0.0,0.0,9e-05]
[1780689123575,103.02,60286.25,17.1,0.0,0.0,9e-05]
[1780689124211,103.02,60286.25,17.1,0.0,0.0,9e-05]
[1780689125590,103.02,60300.17,17.1,0.0,0.0,9e-05]
[1780689126603,103.02,60317.7,17.1,0.0,0.0,0.0001]
[1780689127612,103.02,60325.48,17.1,0.0,0.0,0.0001]
[1780689128619,103.02,60334.5,17.1,0.0,0.0,0.0001]
[1780689129824,103.02,60344.86,17.1,0.0,0.0,0.0001]
[1780689132649,103.02,60322.16,17.1,0.0,0.0,0.0001]
[1780689135801,103.02,60327.28,17.1,0.0,0.0,0.0001]
[1780689136068,103.02,60323.56,17.1,0.0,0.0,0.0001]
[1780689138087,103.02,60328.14,17.1,0.0,0.0,0.0001]
[1780689140712,103.02,60335.6,17.1,0.0,0.0,0.0001]
[1780689142726,103.02,60325.24,17.1,0.0,0.0,0.0001]
[1780689145747,103.02,60314.59,17.1,0.0,0.0,0.0001]
[1780689146755,103.02,60295.81,17.1,0.0,0.0,9e-05]
[1780689147762,103.02,60308.05,17.1,0.0,0.0,0.0001]
[1780689148770,103.02,60327.16,17.1,0.0,0.0,0.0001]
[1780689149791,103.02,60339.16,17.1,0.0,0.0,0.0001]
[1780689151802,103.02,60328.04,17.1,0.0,0.0,0.0001]
[1780689153816,103.02,60318.39,17.1,0.0,0.0,0.0001]
[1780689155848,103.02,60310.32,17.1,0.0,0.0,0.0001]
[1780689160894,103.02,60296.13,17.1,0.0,0.0,9e-05]
[1780689161901,103.02,60271.02,17.1,0.0,0.0,9e-05]
[1780689162907,103.02,60263.97,17.1,0.0,0.0,9e-05]
[1780689163915,103.02,60255.93,17.1,0.0,0.0,8e-05]
[1780689164922,103.02,60241.09,17.1,0.0,0.0,8e-05]
[1780689167946,103.02,60255.29,17.1,0.0,0.0,8e-05]
[1780689168953,103.02,60279.81,17.1,0.0,0.0,9e-05]
[1780689173989,103.02,60284.96,17.1,0.0,0.0,9e-05]
[1780689174996,103.02,60268.31,17.1,0.0,0.0,9e-05]
[1780689176023,103.02,60252.2,17.1,0.0,0.0,8e-05]
[1780689177014,103.02,60266.67,17.1,0.0,0.0,9e-05]
[1780689178021,103.02,60279.62,17.1,0.0,0.0,9e-05]
[1780689182050,103.02,60287.12,17.1,0.0,0.0,9e-05]
[1780689183058,103.02,60295.93,17.1,0.0,0.0,9e-05]
[1780689184067,103.02,60303.73,17.1,0.0,0.0,9e-05]
[1780689185039,103.02,60303.73,17.1,0.0,0.0,9e-05]
[1780689185074,103.02,60279.44,17.1,0.0,0.0,9e-05]
[1780689187088,103.02,60270.39,17.1,0.0,0.0,9e-05]
[1780689188100,103.02,60248.55,17.1,0.0,0.0,8e-05]
[1780689189107,103.02,60220.42,17.1,0.0,0.0,8e-05]
[1780689190567,103.02,60222.86,17.1,0.0,0.0,8e-05]
[1780689191559,103.02,60217.44,17.1,0.0,0.0,8e-05]
[1780689195153,103.02,60203.32,17.1,0.0,0.0,8e-05]
[1780689195977,103.02,60203.32,17.1,0.0,0.0,8e-05]
[1780689196960,103.02,60205.38,17.1,0.0,0.0,8e-05]
[1780689197842,103.02,60208.65,17.1,0.0,0.0,8e-05]
[1780689198159,103.02,60208.65,17.1,0.0,0.0,8e-05]
[1780689201233,103.02,60215.59,17.1,0.0,0.0,8e-05]
[1780689206247,103.02,60219.34,17.1,0.0,0.0,8e-05]
[1780689208265,103.02,60211.75,17.1,0.0,0.0,8e-05]
[1780689211247,103.02,60217.6,17.1,0.0,0.0,8e-05]
[1780689211883,103.02,60229.12,17.1,0.0,0.0,8e-05]
[1780689214037,103.02,60230.34,17.1,0.0,0.0,8e-05]
[1780689214318,103.02,60220.48,17.1,0.0,0.0,8e-05]
[1780689215001,103.02,60220.48,17.1,0.0,0.0,8e-05]
[1780689216332,103.02,60227.4,17.1,0.0,0.0,8e-05]
[1780689218347,103.02,60235.73,17.1,0.0,0.0,8e-05]
[1780689220360,103.02,60247.81,17.1,0.0,0.0,8e-05]
[1780689220821,103.02,60247.81,17.1,0.0,0.0,8e-05]
[1780689221367,103.02,60238.44,17.1,0.0,0.0,8e-05]
[1780689221909,103.02,60238.44,17.1,0.0,0.0,8e-05]
[1780689222374,103.02,60219.26,17.1,0.0,0.0,8e-05]
[1780689222485,103.02,60219.26,17.1,0.0,0.0,8e-05]
[1780689223245,103.02,60219.26,17.1,0.0,0.0,8e-05]
[1780689223381,103.02,60210.83,17.1,0.0,0.0,8e-05]
[1780689228416,103.02,60205.33,17.1,0.0,0.0,8e-05]
[1780689230556,103.02,60198.32,17.1,0.0,0.0,7e-05]
[1780689231694,103.02,60198.32,17.1,0.0,0.0,7e-05]
[1780689232281,103.02,60198.32,17.1,0.0,0.0,7e-05]
[1780689232342,103.02,60179.51,17.1,0.0,0.0,7e-05]
[1780689232453,103.02,60170.51,17.1,0.0,0.0,7e-05]
[1780689233862,103.02,60170.51,17.1,0.0,0.0,7e-05]
[1780689234275,103.02,60170.51,17.1,0.0,0.0,7e-05]
[1780689234627,103.02,60151.19,17.1,0.0,0.0,7e-05]
[1780689236070,103.02,60130.21,17.1,0.0,0.0,6e-05]
[1780689237179,103.02,60123.2,17.1,0.0,0.0,6e-05]
[1780689237524,103.02,60130.93,17.1,0.0,0.0,6e-05]
[1780689242497,103.02,60136.9,17.1,0.0,0.0,6e-05]
[1780689243220,103.02,60136.9,17.1,0.0,0.0,6e-05]
[1780689243221,103.02,60147.2,17.1,0.0,0.0,7e-05]
[1780689244559,103.02,60154.9,17.1,0.0,0.0,7e-05]
[1780689246573,103.02,60144.63,17.1,0.0,0.0,7e-05]
[1780689248587,103.02,60155.69,17.1,0.0,0.0,7e-05]
[1780689253627,103.02,60146.47,17.1,0.0,0.0,7e-05]
[1780689256648,103.02,60154.35,17.1,0.0,0.0,7e-05]
[1780689257655,103.02,60165.18,17.1,0.0,0.0,7e-05]
[1780689258745,103.02,60165.18,17.1,0.0,0.0,7e-05]
[1780689259255,103.02,60165.18,17.1,0.0,0.0,7e-05]
[1780689259670,103.02,60184.79,17.1,0.0,0.0,7e-05]
[1780689264715,103.02,60167.79,17.1,0.0,0.0,7e-05]
[1780689268746,103.02,60150.81,17.1,0.0,0.0,7e-05]
[1780689270762,103.02,60169.76,17.1,0.0,0.0,7e-05]
[1780689272787,103.02,60167.42,17.1,0.0,0.0,7e-05]
[1780689275812,103.02,60177.8,17.1,0.0,0.0,7e-05]
[1780689277825,103.02,60184.83,17.1,0.0,0.0,7e-05]
[1780689279072,103.02,60184.83,17.1,0.0,0.0,7e-05]
[1780689280052,103.02,60186.16,17.1,0.0,0.0,7e-05]
[1780689280118,103.02,60201.39,17.1,0.0,0.0,7e-05]
[1780689281025,103.02,60211.07,17.1,0.0,0.0,7e-05]
[1780689282902,103.02,60218.08,17.1,0.0,0.0,8e-05]
[1780689283791,103.02,60218.08,17.1,0.0,0.0,8e-05]
[1780689284617,103.02,60215.15,17.1,0.0,0.0,8e-05]
[1780689289793,103.02,60218.05,17.1,0.0,0.0,8e-05]
[1780689291136,103.02,60211.5,17.1,0.0,0.0,7e-05]
[1780689291153,103.02,60188.95,17.1,0.0,0.0,7e-05]
[1780689291970,103.02,60170.39,17.1,0.0,0.0,7e-05]
[1780689295997,103.02,60184.58,17.1,0.0,0.0,7e-05]
[1780689298204,103.02,60190.15,17.1,0.0,0.0,7e-05]
[1780689299264,103.02,60193.53,17.1,0.0,0.0,7e-05]
[1780689301175,103.02,60171.49,17.1,0.0,0.0,7e-05]
[1780689304427,103.02,60172.31,17.1,0.0,0.0,7e-05]
[1780689306112,103.02,60163.54,17.1,0.0,0.0,7e-05]
[1780689307804,103.02,60164.51,17.1,0.0,0.0,7e-05]
[1780689308804,103.02,60167.84,17.1,0.0,0.0,7e-05]
[1780689312193,103.02,60180.33,17.1,0.0,0.0,7e-05]
[1780689313219,103.02,60173.0,17.1,0.0,0.0,7e-05]
[1780689314228,103.02,60164.76,17.1,0.0,0.0,7e-05]
[1780689319264,103.02,60165.56,17.1,0.0,0.0,7e-05]
[1780689321371,103.02,60143.21,17.1,0.0,0.0,6e-05]
[1780689322375,103.02,60129.12,17.1,0.0,0.0,6e-05]
[1780689324151,103.02,60133.21,17.1,0.0,0.0,6e-05]
[1780689324865,103.02,60133.55,17.1,0.0,0.0,6e-05]
[1780689329344,103.02,60138.68,17.1,0.0,0.0,6e-05]
[1780689329666,103.02,60138.68,17.1,0.0,0.0,6e-05]
[1780689331506,103.02,60135.66,17.1,0.0,0.0,6e-05]
[1780689331574,103.02,60135.66,17.1,0.0,0.0,6e-05]
[1780689331601,103.02,60133.35,17.1,0.0,0.0,6e-05]
[1780689331760,103.02,60133.35,17.1,0.0,0.0,6e-05]
[1780689332444,103.02,60141.05,17.1,0.0,0.0,6e-05]
[1780689332750,103.02,60141.05,17.1,0.0,0.0,6e-05]
[1780689333457,103.02,60147.97,17.1,0.0,0.0,6e-05]
[1780689335475,103.02,60137.45,17.1,0.0,0.0,6e-05]
[1780689336482,103.02,60130.71,17.1,0.0,0.0,6e-05]
[1780689337489,103.02,60122.9,17.1,0.0,0.0,6e-05]
[1780689338734,103.02,60116.63,17.1,0.0,0.0,6e-05]
[1780689338906,103.02,60116.63,17.1,0.0,0.0,6e-05]
[1780689339518,103.02,60108.9,17.1,0.0,0.0,6e-05]
[1780689341461,103.02,60103.47,17.1,0.0,0.0,6e-05]
[1780689341585,103.02,60103.47,17.1,0.0,0.0,6e-05]
[1780689341625,103.02,60095.16,17.1,0.0,0.0,6e-05]
[1780689343557,103.02,60106.59,17.1,0.0,0.0,6e-05]
[1780689344571,103.02,60115.15,17.1,0.0,0.0,6e-05]
[1780689346588,103.02,60127.5,17.1,0.0,0.0,6e-05]
[1780689347599,103.02,60135.89,17.1,0.0,0.0,6e-05]
[1780689350656,103.02,60150.06,17.1,0.0,0.0,6e-05]
[1780689351663,103.02,60159.02,17.1,0.0,0.0,7e-05]
[1780689355691,103.02,60167.33,17.1,0.0,0.0,7e-05]
[1780689359729,103.02,60175.12,17.1,0.0,0.0,7e-05]
[1780689360737,103.02,60188.7,17.1,0.0,0.0,7e-05]
[1780689362751,103.02,60201.07,17.1,0.0,0.0,7e-05]
[1780689363758,103.02,60207.97,17.1,0.0,0.0,7e-05]
[1780689365772,103.02,60215.03,17.1,0.0,0.0,7e-05]
[1780689367437,103.02,60219.89,17.1,0.0,0.0,7e-05]
[1780689367796,103.02,60226.97,17.1,0.0,0.0,8e-05]
[1780689368560,103.02,60226.97,17.1,0.0,0.0,8e-05]
[1780689371822,103.02,60240.18,17.1,0.0,0.0,8e-05]
[1780689372832,103.02,60228.39,17.1,0.0,0.0,8e-05]
[1780689374040,103.02,60228.39,17.1,0.0,0.0,8e-05]
[1780689374503,103.02,60228.39,17.1,0.0,0.0,8e-05]
[1780689379901,103.02,60218.57,17.1,0.0,0.0,7e-05]
[1780689385025,103.02,60221.29,17.1,0.0,0.0,8e-05]
[1780689385628,103.02,60221.29,17.1,0.0,0.0,8e-05]
[1780689387976,103.02,60236.68,17.1,0.0,0.0,8e-05]
[1780689388983,103.02,60244.03,17.1,0.0,0.0,8e-05]
[1780689390997,103.02,60227.72,17.1,0.0,0.0,7e-05]
[1780689396664,103.02,60227.56,17.1,0.0,0.0,7e-05]
[1780689397074,103.02,60222.26,17.1,0.0,0.0,7e-05]
[1780689401127,103.02,60236.73,17.1,0.0,0.0,8e-05]
[1780689404148,103.02,60246.6,17.1,0.0,0.0,8e-05]
[1780689405029,103.02,60246.6,17.1,0.0,0.0,8e-05]
[1780689410198,103.02,60250.39,17.1,0.0,0.0,8e-05]
[1780689411215,103.02,60241.02,17.1,0.0,0.0,8e-05]
[1780689414233,103.02,60232.5,17.1,0.0,0.0,8e-05]
[1780689416257,103.02,60215.56,17.1,0.0,0.0,7e-05]
[1780689421296,103.02,60208.08,17.1,0.0,0.0,7e-05]
[1780689426348,103.02,60201.86,17.1,0.0,0.0,7e-05]
[1780689428363,103.02,60213.55,17.1,0.0,0.0,7e-05]
[1780689429408,103.02,60222.4,17.1,0.0,0.0,7e-05]
[1780689430386,103.02,60229.26,17.1,0.0,0.0,8e-05]
[1780689431397,103.02,60236.13,17.1,0.0,0.0,8e-05]
[1780689432404,103.02,60227.37,17.1,0.0,0.0,7e-05]
[1780689435425,103.02,60219.61,17.1,0.0,0.0,7e-05]
[1780689436455,103.02,60210.45,17.1,0.0,0.0,7e-05]
[1780689438447,103.02,60197.86,17.1,0.0,0.0,7e-05]
[1780689439455,103.02,60188.1,17.1,0.0,0.0,7e-05]
[1780689440470,103.02,60179.89,17.1,0.0,0.0,7e-05]
[1780689441477,103.02,60173.23,17.1,0.0,0.0,7e-05]
[1780689443492,103.02,60181.54,17.1,0.0,0.0,7e-05]
[1780689444499,103.02,60190.77,17.1,0.0,0.0,7e-05]
[1780689448527,103.02,60182.15,17.1,0.0,0.0,7e-05]
[1780689451552,103.02,60176.89,17.1,0.0,0.0,7e-05]
[1780689452680,103.02,60176.89,17.1,0.0,0.0,7e-05]
[1780689452979,103.02,60180.09,17.1,0.0,0.0,7e-05]
[1780689453566,103.02,60187.78,17.1,0.0,0.0,7e-05]
[1780689454019,103.02,60187.78,17.1,0.0,0.0,7e-05]
[1780689454574,103.02,60197.74,17.1,0.0,0.0,7e-05]
[1780689456588,103.02,60208.82,17.1,0.0,0.0,7e-05]
[1780689458435,103.02,60208.09,17.1,0.0,0.0,7e-05]
[1780689459450,103.02,60201.86,17.1,0.0,0.0,7e-05]
[1780689461626,103.02,60184.41,17.1,0.0,0.0,7e-05]
[1780689463640,103.02,60176.16,17.1,0.0,0.0,7e-05]
[1780689464652,103.02,60176.16,17.1,0.0,0.0,7e-05]
[1780689465523,103.02,60171.58,17.1,0.0,0.0,7e-05]
[1780689465935,103.02,60170.96,17.1,0.0,0.0,7e-05]
[1780689467418,103.02,60173.28,17.1,0.0,0.0,7e-05]
[1780689472703,103.02,60183.65,17.1,0.0,0.0,7e-05]
[1780689476732,103.02,60194.1,17.1,0.0,0.0,7e-05]
[1780689479753,103.02,60200.98,17.1,0.0,0.0,7e-05]
[1780689481775,103.02,60190.78,17.1,0.0,0.0,7e-05]
[1780689482478,103.02,60190.78,17.1,0.0,0.0,7e-05]
[1780689482674,103.02,60190.78,17.1,0.0,0.0,7e-05]
[1780689484823,103.02,60197.44,17.1,0.0,0.0,7e-05]
[1780689485830,103.02,60213.66,17.1,0.0,0.0,7e-05]
[1780689487614,103.02,60219.13,17.1,0.0,0.0,7e-05]
[1780689488589,103.02,60220.73,17.1,0.0,0.0,7e-05]
[1780689494913,103.02,60232.33,17.1,0.0,0.0,7e-05]
[1780689495920,103.02,60253.38,17.1,0.0,0.0,8e-05]
[1780689499441,103.02,60250.49,17.1,0.0,0.0,8e-05]
[1780689500421,103.02,60254.33,17.1,0.0,0.0,8e-05]
[1780689501552,103.02,60258.03,17.1,0.0,0.0,8e-05]
[1780689502278,103.02,60258.2,17.1,0.0,0.0,8e-05]
[1780689504985,103.02,60247.33,17.1,0.0,0.0,8e-05]
[1780689509016,103.02,60261.01,17.1,0.0,0.0,8e-05]
[1780689511040,103.02,60261.01,17.1,0.0,0.0,8e-05]
[1780689511107,103.02,60264.09,17.1,0.0,0.0,8e-05]
[1780689511222,103.02,60262.98,17.1,0.0,0.0,8e-05]
[1780689512039,103.02,60251.96,17.1,0.0,0.0,8e-05]
[1780689513047,103.02,60244.43,17.1,0.0,0.0,7e-05]
[1780689515063,103.02,60254.62,17.1,0.0,0.0,8e-05]
[1780689516070,103.02,60261.8,17.1,0.0,0.0,8e-05]
[1780689517967,103.02,60261.8,17.1,0.0,0.0,8e-05]
[1780689518658,103.02,60262.4,17.1,0.0,0.0,8e-05]
[1780689519856,103.02,60256.17,17.1,0.0,0.0,8e-05]
[1780689520669,103.02,60254.69,17.1,0.0,0.0,8e-05]
[1780689520725,103.02,60261.46,17.1,0.0,0.0,8e-05]
[1780689526774,103.02,60263.49,17.1,0.0,0.0,8e-05]
[1780689527223,103.02,60263.49,17.1,0.0,0.0,8e-05]
[1780689533228,103.02,60291.92,17.1,0.0,0.0,8e-05]
[1780689534726,103.02,60308.63,17.1,0.0,0.0,9e-05]
[1780689540448,103.02,60309.15,17.1,0.0,0.0,9e-05]
[1780689541535,103.02,60312.23,17.1,0.0,0.0,9e-05]
[1780689541577,103.02,60324.12,17.1,0.0,0.0,9e-05]
[1780689543474,103.02,60392.95,17.1,0.0,0.0,0.0001]
[1780689544895,103.02,60414.46,17.1,0.0,0.0,0.00011]
[1780689545876,103.02,60428.8,17.1,0.0,0.0,0.00011]
[1780689547439,103.02,60405.55,17.1,0.0,0.0,0.00011]
[1780689548437,103.08,60394.7,17.1,0.0,0.0,0.0001]
[1780689549641,103.08,60394.7,17.1,0.0,0.0,0.0001]
[1780689549854,103.08,60394.7,17.1,0.0,0.0,0.0001]
[1780689549963,103.08,60382.61,17.1,0.0,0.0,0.0001]
[1780689552104,103.08,60376.01,17.1,0.0,0.0,0.0001]
[1780689552190,103.08,60369.08,17.1,0.0,0.0,0.0001]
[1780689552441,103.08,60369.08,17.1,0.0,0.0,0.0001]
[1780689555328,103.08,60367.4,17.1,0.0,0.0,0.0001]
[1780689556192,103.08,60367.4,17.1,0.0,0.0,0.0001]
[1780689557509,103.08,60354.43,17.1,0.0,0.0,0.0001]
[1780689560530,103.08,60369.02,17.1,0.0,0.0,0.0001]
[1780689562955,103.08,60372.71,17.1,0.0,0.0,0.0001]
[1780689563218,103.08,60365.09,17.1,0.0,0.0,0.0001]
[1780689563710,103.08,60365.09,17.1,0.0,0.0,0.0001]
[1780689569677,103.08,60359.06,17.1,0.0,0.0,0.0001]
[1780689570393,103.08,60359.06,17.1,0.0,0.0,0.0001]
[1780689569913,103.08,60333.89,17.1,0.0,0.0,9e-05]
[1780689571268,103.08,60333.89,17.1,0.0,0.0,9e-05]
[1780689571019,103.08,60318.05,17.1,0.0,0.0,9e-05]
[1780689572634,103.08,60332.38,17.1,0.0,0.0,9e-05]
[1780689573648,103.08,60344.42,17.1,0.0,0.0,9e-05]
[1780689574714,103.08,60344.42,17.1,0.0,0.0,9e-05]
[1780689576658,103.08,60339.81,17.1,0.0,0.0,9e-05]
[1780689576666,103.08,60327.02,17.1,0.0,0.0,9e-05]
[1780689580714,103.08,60316.9,17.1,0.0,0.0,9e-05]
[1780689581733,103.08,60305.97,17.1,0.0,0.0,9e-05]
[1780689583207,103.08,60305.97,17.1,0.0,0.0,9e-05]
[1780689583729,103.08,60300.21,17.1,0.0,0.0,8e-05]
[1780689587327,103.08,60302.58,17.1,0.0,0.0,8e-05]
[1780689588214,103.08,60306.52,17.1,0.0,0.0,9e-05]
[1780689590851,103.09,60287.99,17.1,0.0,0.0,8e-05]
[1780689591855,103.09,60280.52,17.1,0.0,0.0,8e-05]
[1780689593870,103.09,60273.66,17.1,0.0,0.0,8e-05]
[1780689596931,103.09,60289.71,17.1,0.0,0.0,8e-05]
[1780689598945,103.09,60282.92,17.1,0.0,0.0,8e-05]
[1780689600973,103.09,60276.01,17.1,0.0,0.0,8e-05]
[1780689602992,103.09,60289.65,17.1,0.0,0.0,8e-05]
[1780689603999,103.09,60278.33,17.1,0.0,0.0,8e-05]
[1780689605382,103.09,60278.33,17.1,0.0,0.0,8e-05]
[1780689605451,103.09,60278.33,17.1,0.0,0.0,8e-05]
[1780689606023,103.09,60288.57,17.1,0.0,0.0,8e-05]
[1780689607033,103.09,60308.12,17.1,0.0,0.0,9e-05]
[1780689608041,103.09,60330.92,17.1,0.0,0.0,9e-05]
[1780689609260,103.09,60330.92,17.1,0.0,0.0,9e-05]
[1780689609344,103.09,60338.56,17.1,0.0,0.0,9e-05]
[1780689610449,103.09,60338.56,17.1,0.0,0.0,9e-05]
[1780689610462,103.09,60352.58,17.1,0.0,0.0,9e-05]
[1780689611076,103.09,60359.29,17.1,0.0,0.0,0.0001]
[1780689612117,103.09,60375.76,17.1,0.0,0.0,0.0001]
[1780689614133,103.09,60390.99,17.1,0.0,0.0,0.0001]
[1780689618165,103.09,60383.24,17.1,0.0,0.0,0.0001]
[1780689619171,103.09,60371.03,17.1,0.0,0.0,0.0001]
[1780689621186,103.09,60379.85,17.1,0.0,0.0,0.0001]
[1780689623200,103.09,60388.53,17.1,0.0,0.0,0.0001]
[1780689623878,103.09,60388.53,17.1,0.0,0.0,0.0001]
[1780689624207,103.09,60376.4,17.1,0.0,0.0,0.0001]
[1780689625272,103.09,60376.4,17.1,0.0,0.0,0.0001]
[1780689625390,103.09,60342.95,17.1,0.0,0.0,9e-05]
[1780689626230,103.09,60325.92,17.1,0.0,0.0,9e-05]
[1780689628242,103.09,60335.23,17.1,0.0,0.0,9e-05]
[1780689630256,103.09,60343.79,17.1,0.0,0.0,9e-05]
[1780689631021,103.09,60343.79,17.1,0.0,0.0,9e-05]
[1780689631273,103.09,60323.17,17.1,0.0,0.0,9e-05]
[1780689631997,103.09,60323.17,17.1,0.0,0.0,9e-05]
[1780689632274,103.09,60315.43,17.1,0.0,0.0,9e-05]
[1780689633281,103.09,60296.69,17.1,0.0,0.0,8e-05]
[1780689634875,103.09,60291.41,17.1,0.0,0.0,8e-05]
[1780689635295,103.09,60282.88,17.1,0.0,0.0,8e-05]
[1780689635624,103.09,60282.88,17.1,0.0,0.0,8e-05]
[1780689637314,103.09,60295.78,17.1,0.0,0.0,8e-05]
[1780689638329,103.09,60313.89,17.1,0.0,0.0,9e-05]
[1780689639336,103.09,60326.93,17.1,0.0,0.0,9e-05]
[1780689640343,103.09,60337.12,17.1,0.0,0.0,9e-05]
[1780689641460,103.09,60348.84,17.1,0.0,0.0,9e-05]
[1780689642377,103.09,60361.06,17.1,0.0,0.0,9e-05]
[1780689643387,103.09,60373.25,17.1,0.0,0.0,0.0001]
[1780689644391,103.09,60380.85,17.1,0.0,0.0,0.0001]
[1780689646540,103.09,60390.83,17.1,0.0,0.0,0.0001]
[1780689647529,103.09,60419.05,17.1,0.0,0.0,0.00011]
[1780689649547,103.09,60401.91,17.1,0.0,0.0,0.0001]
[1780689651581,103.09,60409.13,17.1,0.0,0.0,0.0001]
[1780689652586,103.09,60395.17,17.1,0.0,0.0,0.0001]
[1780689657616,103.09,60400.12,17.1,0.0,0.0,0.0001]
[1780689659630,103.09,60418.55,17.1,0.0,0.0,0.00011]
[1780689661337,103.09,60418.13,17.1,0.0,0.0,0.00011]
[1780689661644,103.09,60391.94,17.1,0.0,0.0,0.0001]
[1780689662200,103.09,60391.94,17.1,0.0,0.0,0.0001]
[1780689663275,103.09,60389.27,17.1,0.0,0.0,0.0001]
[1780689663999,103.09,60389.27,17.1,0.0,0.0,0.0001]
[1780689664098,103.09,60413.29,17.1,0.0,0.0,0.00011]
[1780689666784,103.09,60402.68,17.1,0.0,0.0,0.0001]
[1780689669704,103.09,60411.02,17.1,0.0,0.0,0.0001]
[1780689670712,103.09,60402.25,17.1,0.0,0.0,0.0001]
[1780689672224,103.09,60388.72,17.1,0.0,0.0,0.0001]
[1780689672809,103.09,60396.3,17.1,0.0,0.0,0.0001]
[1780689673759,103.09,60387.74,17.1,0.0,0.0,0.0001]
[1780689675659,103.09,60387.74,17.1,0.0,0.0,0.0001]
[1780689675774,103.09,60365.63,17.1,0.0,0.0,0.0001]
[1780689676703,103.09,60365.63,17.1,0.0,0.0,0.0001]
[1780689676790,103.09,60357.64,17.1,0.0,0.0,9e-05]
[1780689677796,103.09,60345.67,17.1,0.0,0.0,9e-05]
[1780689680817,103.09,60358.57,17.1,0.0,0.0,9e-05]
[1780689681824,103.09,60368.08,17.1,0.0,0.0,0.0001]
[1780689685518,103.09,60367.21,17.1,0.0,0.0,0.0001]
[1780689686415,103.09,60371.39,17.1,0.0,0.0,0.0001]
[1780689686614,103.09,60371.39,17.1,0.0,0.0,0.0001]
[1780689686628,103.09,60381.75,17.1,0.0,0.0,0.0001]
[1780689687412,103.09,60381.75,17.1,0.0,0.0,0.0001]
[1780689687417,103.09,60374.09,17.1,0.0,0.0,0.0001]
[1780689687903,103.09,60374.09,17.1,0.0,0.0,0.0001]
[1780689689299,103.09,60371.93,17.1,0.0,0.0,0.0001]
[1780689689329,103.09,60346.76,17.1,0.0,0.0,9e-05]
[1780689690109,103.09,60346.76,17.1,0.0,0.0,9e-05]
[1780689690202,103.09,60323.2,17.1,0.0,0.0,9e-05]
[1780689690904,103.09,60309.89,17.1,0.0,0.0,8e-05]
[1780689691871,103.09,60309.89,17.1,0.0,0.0,8e-05]
[1780689691911,103.09,60303.42,17.1,0.0,0.0,8e-05]
[1780689692918,103.09,60315.95,17.1,0.0,0.0,8e-05]
[1780689693925,103.09,60324.97,17.1,0.0,0.0,9e-05]
[1780689695013,103.09,60349.06,17.1,0.0,0.0,9e-05]
[1780689695948,103.09,60366.43,17.1,0.0,0.0,9e-05]
[1780689699032,103.09,60344.72,17.1,0.0,0.0,9e-05]
[1780689701657,103.09,60348.7,17.1,0.0,0.0,9e-05]
[1780689702076,103.09,60335.48,17.1,0.0,0.0,9e-05]
[1780689702999,103.09,60335.48,17.1,0.0,0.0,9e-05]
[1780689703007,103.09,60314.12,17.1,0.0,0.0,8e-05]
[1780689703998,103.09,60289.85,17.1,0.0,0.0,8e-05]
[1780689708051,103.09,60277.6,17.1,0.0,0.0,8e-05]
[1780689709048,103.09,60268.35,17.1,0.0,0.0,8e-05]
[1780689710480,103.09,60268.35,17.1,0.0,0.0,8e-05]
[1780689711591,103.09,60271.84,17.1,0.0,0.0,8e-05]
[1780689711684,103.09,60256.74,17.1,0.0,0.0,7e-05]
[1780689713094,103.09,60241.65,17.1,0.0,0.0,7e-05]
[1780689714095,103.09,60233.05,17.1,0.0,0.0,7e-05]
[1780689715104,103.09,60222.32,17.1,0.0,0.0,7e-05]
[1780689717497,103.09,60218.47,17.1,0.0,0.0,7e-05]
[1780689718304,103.09,60224.35,17.1,0.0,0.0,7e-05]
[1780689718402,103.09,60233.43,17.1,0.0,0.0,7e-05]
[1780689720016,103.09,60234.41,17.1,0.0,0.0,7e-05]
[1780689720033,103.09,60234.41,17.1,0.0,0.0,7e-05]
[1780689720207,103.09,60234.41,17.1,0.0,0.0,7e-05]
[1780689721015,103.09,60232.97,17.1,0.0,0.0,7e-05]
[1780689721818,103.09,60232.82,17.1,0.0,0.0,7e-05]
[1780689722156,103.09,60224.27,17.1,0.0,0.0,7e-05]
[1780689722805,103.09,60224.27,17.1,0.0,0.0,7e-05]
[1780689723230,103.09,60213.07,17.1,0.0,0.0,7e-05]
[1780689724234,103.09,60191.16,17.1,0.0,0.0,6e-05]
[1780689725459,103.09,60176.31,17.1,0.0,0.0,6e-05]
[1780689726060,103.09,60176.31,17.1,0.0,0.0,6e-05]
[1780689726380,103.09,60169.6,17.1,0.0,0.0,6e-05]
[1780689727792,103.09,60169.6,17.1,0.0,0.0,6e-05]
[1780689730266,103.09,60162.11,17.1,0.0,0.0,6e-05]
[1780689732285,103.09,60170.41,17.1,0.0,0.0,6e-05]
[1780689733544,103.09,60170.41,17.1,0.0,0.0,6e-05]
[1780689734257,103.09,60169.85,17.1,0.0,0.0,6e-05]
[1780689735833,103.09,60168.64,17.1,0.0,0.0,6e-05]
[1780689736050,103.09,60164.16,17.1,0.0,0.0,6e-05]
[1780689736335,103.09,60148.21,17.1,0.0,0.0,6e-05]
[1780689738349,103.09,60161.62,17.1,0.0,0.0,6e-05]
[1780689741371,103.09,60168.76,17.1,0.0,0.0,6e-05]
[1780689742429,103.09,60168.76,17.1,0.0,0.0,6e-05]
[1780689743657,103.09,60170.75,17.1,0.0,0.0,6e-05]
[1780689743745,103.09,60156.04,17.1,0.0,0.0,6e-05]
[1780689745399,103.09,60163.82,17.1,0.0,0.0,6e-05]
[1780689747413,103.09,60179.2,17.1,0.0,0.0,6e-05]
[1780689748420,103.09,60171.77,17.1,0.0,0.0,6e-05]
[1780689749427,103.09,60160.18,17.1,0.0,0.0,6e-05]
[1780689750436,103.09,60153.33,17.1,0.0,0.0,6e-05]
[1780689751441,103.09,60145.35,17.1,0.0,0.0,6e-05]
[1780689756489,103.09,60149.62,17.1,0.0,0.0,6e-05]
[1780689759511,103.09,60136.03,17.1,0.0,0.0,6e-05]
[1780689760519,103.09,60145.44,17.1,0.0,0.0,6e-05]
[1780689761532,103.09,60152.81,17.1,0.0,0.0,6e-05]
[1780689762538,103.09,60166.71,17.1,0.0,0.0,6e-05]
[1780689763544,103.09,60181.59,17.1,0.0,0.0,6e-05]
[1780689765558,103.09,60189.07,17.1,0.0,0.0,6e-05]
[1780689766565,103.09,60170.43,17.1,0.0,0.0,6e-05]
[1780689768391,103.09,60167.0,17.1,0.0,0.0,6e-05]
[1780689768579,103.09,60159.04,17.1,0.0,0.0,6e-05]
[1780689769219,103.09,60159.04,17.1,0.0,0.0,6e-05]
[1780689770105,103.09,60164.25,17.1,0.0,0.0,6e-05]
[1780689770723,103.09,60164.25,17.1,0.0,0.0,6e-05]
[1780689772618,103.09,60174.59,17.1,0.0,0.0,6e-05]
[1780689773622,103.09,60182.73,17.1,0.0,0.0,6e-05]
[1780689774420,103.09,60182.73,17.1,0.0,0.0,6e-05]
[1780689774653,103.09,60182.73,17.1,0.0,0.0,6e-05]
[1780689780674,103.09,60167.97,17.1,0.0,0.0,6e-05]
[1780689781691,103.09,60155.34,17.1,0.0,0.0,6e-05]
[1780689782597,103.09,60155.34,17.1,0.0,0.0,6e-05]
[1780689782850,103.09,60155.34,17.1,0.0,0.0,6e-05]
[1780689783319,103.09,60150.18,17.1,0.0,0.0,6e-05]
[1780689784164,103.09,60150.18,17.1,0.0,0.0,6e-05]
[1780689784767,103.09,60172.65,17.1,0.0,0.0,6e-05]
[1780689787603,103.09,60178.09,17.1,0.0,0.0,6e-05]
[1780689787768,103.09,60166.16,17.1,0.0,0.0,6e-05]
[1780689789814,103.09,60165.17,17.1,0.0,0.0,6e-05]
[1780689792805,103.09,60154.8,17.1,0.0,0.0,6e-05]
[1780689795826,103.09,60144.42,17.1,0.0,0.0,6e-05]
[1780689796915,103.09,60144.42,17.1,0.0,0.0,6e-05]
[1780689797583,103.09,60144.71,17.1,0.0,0.0,6e-05]
[1780689804901,103.09,60132.68,17.1,0.0,0.0,6e-05]
[1780689805437,103.09,60132.68,17.1,0.0,0.0,6e-05]
[1780689805908,103.09,60139.68,17.1,0.0,0.0,6e-05]
[1780689806460,103.09,60139.68,17.1,0.0,0.0,6e-05]
[1780689806916,103.09,60157.16,17.1,0.0,0.0,6e-05]
[1780689807928,103.09,60147.09,17.1,0.0,0.0,6e-05]
[1780689811957,103.09,60132.31,17.1,0.0,0.0,5e-05]
[1780689812628,103.09,60132.31,17.1,0.0,0.0,5e-05]
[1780689812979,103.09,60124.59,17.1,0.0,0.0,5e-05]
[1780689814983,103.09,60131.98,17.1,0.0,0.0,5e-05]
[1780689820028,103.09,60116.14,17.1,0.0,0.0,5e-05]
[1780689820960,103.09,60116.14,17.1,0.0,0.0,5e-05]
[1780689821065,103.09,60105.76,17.1,0.0,0.0,5e-05]
[1780689821557,103.09,60105.76,17.1,0.0,0.0,5e-05]
[1780689822561,103.09,60100.84,17.1,0.0,0.0,5e-05]
[1780689825058,103.09,60091.61,17.1,0.0,0.0,5e-05]
[1780689827110,103.09,60070.01,17.1,0.0,0.0,5e-05]
[1780689828673,103.09,60064.75,17.1,0.0,0.0,5e-05]
[1780689828973,103.09,60064.75,17.1,0.0,0.0,5e-05]
[1780689829089,103.09,60048.27,17.1,0.0,0.0,5e-05]
[1780689832110,103.09,60039.75,17.1,0.0,0.0,4e-05]
[1780689835131,103.09,60025.02,17.1,0.0,0.0,4e-05]
[1780689840599,103.09,60030.93,17.1,0.0,0.0,4e-05]
[1780689841415,103.09,60041.88,17.1,0.0,0.0,5e-05]
[1780689843072,103.09,60054.04,17.1,0.0,0.0,5e-05]
[1780689843667,103.09,60071.83,17.1,0.0,0.0,5e-05]
[1780689845225,103.09,60052.87,17.1,0.0,0.0,5e-05]
[1780689847247,103.09,60041.89,17.1,0.0,0.0,5e-05]
[1780689849296,103.09,60035.36,17.1,0.0,0.0,4e-05]
[1780689850503,103.09,60031.16,17.1,0.0,0.0,4e-05]
[1780689852316,103.09,60006.07,17.1,0.0,0.0,4e-05]
[1780689854736,103.09,60011.53,17.1,0.0,0.0,4e-05]
[1780689855706,103.09,60013.39,17.1,0.0,0.0,4e-05]
[1780689856341,103.09,60010.11,17.1,0.0,0.0,4e-05]
[1780689857179,103.09,60010.11,17.1,0.0,0.0,4e-05]
[1780689856481,103.09,60019.65,17.1,0.0,0.0,4e-05]
[1780689857332,103.09,60030.22,17.1,0.0,0.0,4e-05]
[1780689858341,103.09,60043.28,17.1,0.0,0.0,5e-05]
[1780689859348,103.09,60036.29,17.1,0.0,0.0,4e-05]
[1780689860898,103.09,60036.29,17.1,0.0,0.0,4e-05]
[1780689861590,103.09,60035.13,17.1,0.0,0.0,4e-05]
[1780689864050,103.09,60036.7,17.1,0.0,0.0,4e-05]
[1780689865085,103.09,60038.0,17.1,0.0,0.0,4e-05]
[1780689868416,103.09,60020.47,17.1,0.0,0.0,4e-05]
[1780689869427,103.09,60002.28,17.1,0.0,0.0,4e-05]
[1780689872215,103.09,60007.36,17.1,0.0,0.0,4e-05]
[1780689875465,103.09,60000.07,17.1,0.0,0.0,4e-05]
[1780689877479,103.09,59991.22,17.1,0.0,0.0,4e-05]
[1780689879286,103.09,59996.67,17.1,0.0,0.0,4e-05]
[1780689880868,103.09,59998.22,17.1,0.0,0.0,4e-05]
[1780689881871,103.09,60000.71,17.1,0.0,0.0,4e-05]
[1780689881945,103.09,60014.74,17.1,0.0,0.0,4e-05]
[1780689884528,103.09,60004.83,17.1,0.0,0.0,4e-05]
[1780689889563,103.09,59999.74,17.1,0.0,0.0,4e-05]
[1780689891906,103.09,59995.17,17.1,0.0,0.0,4e-05]
[1780689892947,103.09,59995.7,17.1,0.0,0.0,4e-05]
[1780689893000,103.09,60008.4,17.1,0.0,0.0,4e-05]
[1780689894507,103.09,60009.46,17.1,0.0,0.0,4e-05]
[1780689894815,103.09,60009.46,17.1,0.0,0.0,4e-05]
[1780689895272,103.09,60009.46,17.1,0.0,0.0,4e-05]
[1780689897624,103.09,60020.92,17.1,0.0,0.0,4e-05]
[1780689898964,103.09,60020.92,17.1,0.0,0.0,4e-05]
[1780689899055,103.09,60039.39,17.1,0.0,0.0,4e-05]
[1780689899395,103.09,60039.39,17.1,0.0,0.0,4e-05]
[1780689899664,103.09,60052.53,17.1,0.0,0.0,5e-05]
[1780689900735,103.09,60040.91,17.1,0.0,0.0,4e-05]
[1780689902136,103.09,60014.13,17.1,0.0,0.0,4e-05]
[1780689903783,103.09,59995.43,17.1,0.0,0.0,4e-05]
[1780689904783,103.09,59983.25,17.1,0.0,0.0,4e-05]
[1780689906797,103.09,59975.61,17.1,0.0,0.0,4e-05]
[1780689908099,103.09,59975.61,17.1,0.0,0.0,4e-05]
[1780689908167,103.09,59983.02,17.1,0.0,0.0,4e-05]
[1780689908811,103.09,59989.71,17.1,0.0,0.0,4e-05]
[1780689913849,103.09,59997.08,17.1,0.0,0.0,4e-05]
[1780689917877,103.09,59978.87,17.1,0.0,0.0,4e-05]
[1780689919891,103.09,59971.86,17.1,0.0,0.0,4e-05]
[1780689921545,103.09,59979.23,17.1,0.0,0.0,4e-05]
[1780689923617,103.09,59964.5,17.1,0.0,0.0,4e-05]
[1780689926969,103.09,59971.31,17.1,0.0,0.0,4e-05]
[1780689929030,103.09,59982.4,17.1,0.0,0.0,4e-05]
[1780689934065,103.09,59982.47,17.1,0.0,0.0,4e-05]
[1780689935132,103.09,59982.47,17.1,0.0,0.0,4e-05]
[1780689935352,103.09,59996.06,17.1,0.0,0.0,4e-05]
[1780689938096,103.09,59980.74,17.1,0.0,0.0,4e-05]
[1780689939103,103.09,59969.68,17.1,0.0,0.0,4e-05]
[1780689943202,103.09,59967.38,17.1,0.0,0.0,4e-05]
[1780689943318,103.09,59946.55,17.1,0.0,0.0,4e-05]
[1780689944424,103.09,59946.55,17.1,0.0,0.0,4e-05]
[1780689945294,103.09,59941.04,17.1,0.0,0.0,3e-05]
[1780689948982,103.09,59949.95,17.1,0.0,0.0,4e-05]
[1780689949187,103.09,59943.05,17.1,0.0,0.0,4e-05]
[1780689949867,103.09,59943.05,17.1,0.0,0.0,4e-05]
[1780689955266,103.09,59943.57,17.1,0.0,0.0,4e-05]
[1780689955295,103.09,59943.57,17.1,0.0,0.0,4e-05]
[1780689958254,103.09,59936.92,17.1,0.0,0.0,3e-05]
[1780689960268,103.09,59918.52,17.1,0.0,0.0,3e-05]
[1780689962656,103.09,59929.2,17.1,0.0,0.0,3e-05]
[1780689966335,103.09,59950.84,17.1,0.0,0.0,4e-05]
[1780689967450,103.09,59964.2,17.1,0.0,0.0,4e-05]
[1780689968351,103.09,59972.92,17.1,0.0,0.0,4e-05]
[1780689969972,103.09,59975.41,17.1,0.0,0.0,4e-05]
[1780689970466,103.09,59967.4,17.1,0.0,0.0,4e-05]
[1780689972387,103.09,59958.48,17.1,0.0,0.0,4e-05]
[1780689972920,103.09,59958.48,17.1,0.0,0.0,4e-05]
[1780689976502,103.09,59944.87,17.1,0.0,0.0,4e-05]
[1780689977430,103.09,59929.47,17.1,0.0,0.0,3e-05]
[1780689978541,103.09,59929.47,17.1,0.0,0.0,3e-05]
[1780689979491,103.09,59929.66,17.1,0.0,0.0,3e-05]
[1780689980468,103.09,59945.64,17.1,0.0,0.0,4e-05]
[1780689981544,103.09,59957.3,17.1,0.0,0.0,4e-05]
[1780689983235,103.09,59958.77,17.1,0.0,0.0,4e-05]
[1780689983616,103.09,59943.39,17.1,0.0,0.0,4e-05]
[1780689984499,103.09,59952.0,17.1,0.0,0.0,4e-05]
[1780689985608,103.09,59959.01,17.1,0.0,0.0,4e-05]
[1780689989548,103.09,59976.1,17.1,0.0,0.0,4e-05]
[1780689989935,103.09,59976.1,17.1,0.0,0.0,4e-05]
[1780689991508,103.09,59980.58,17.1,0.0,0.0,4e-05]
[1780689991623,103.09,59980.58,17.1,0.0,0.0,4e-05]
[1780689991636,103.09,59977.53,17.1,0.0,0.0,4e-05]
[1780689992582,103.09,59977.53,17.1,0.0,0.0,4e-05]
[1780689992654,103.09,59977.53,17.1,0.0,0.0,4e-05]
[1780689993593,103.09,59991.95,17.1,0.0,0.0,4e-05]
[1780689994630,103.09,60032.31,17.1,0.0,0.0,4e-05]
[1780689995602,103.09,60043.54,17.1,0.0,0.0,4e-05]
[1780689996991,103.09,60043.54,17.1,0.0,0.0,4e-05]
[1780689996612,103.09,60054.27,17.1,0.0,0.0,4e-05]
[1780689997637,103.09,60054.27,17.1,0.0,0.0,4e-05]
[1780689998545,103.09,60060.54,17.1,0.0,0.0,4e-05]
[1780689999636,103.09,60085.74,17.1,0.0,0.0,5e-05]
[1780689999983,103.09,60085.74,17.1,0.0,0.0,5e-05]
[1780690001742,103.09,60092.41,17.1,0.0,0.0,5e-05]
[1780690002679,103.09,60110.77,17.1,0.0,0.0,5e-05]
[1780690003680,103.09,60117.58,17.1,0.0,0.0,5e-05]
[1780690004681,103.09,60132.8,17.1,0.0,0.0,5e-05]
[1780690005692,103.09,60143.66,17.1,0.0,0.0,5e-05]
[1780690006699,103.09,60152.66,17.1,0.0,0.0,5e-05]
[1780690007706,103.09,60145.92,17.1,0.0,0.0,5e-05]
[1780690008733,103.09,60134.49,17.1,0.0,0.0,5e-05]
[1780690009159,103.09,60134.49,17.1,0.0,0.0,5e-05]
[1780690010142,103.09,60134.49,17.1,0.0,0.0,5e-05]
[1780690009742,103.09,60141.52,17.1,0.0,0.0,5e-05]
[1780690011765,103.09,60151.57,17.1,0.0,0.0,5e-05]
[1780690015791,103.09,60138.2,17.1,0.0,0.0,5e-05]
[1780690016483,103.09,60138.2,17.1,0.0,0.0,5e-05]
[1780690017364,103.09,60142.76,17.1,0.0,0.0,5e-05]
[1780690019829,103.09,60155.83,17.1,0.0,0.0,5e-05]
[1780690020838,103.09,60144.16,17.1,0.0,0.0,5e-05]
[1780690021618,103.09,60144.16,17.1,0.0,0.0,5e-05]
[1780690022323,103.09,60139.19,17.1,0.0,0.0,5e-05]
[1780690022856,103.09,60147.35,17.1,0.0,0.0,5e-05]
[1780690023825,103.09,60147.35,17.1,0.0,0.0,5e-05]
[1780690023863,103.09,60140.15,17.1,0.0,0.0,5e-05]
[1780690024286,103.09,60140.15,17.1,0.0,0.0,5e-05]
[1780690025877,103.09,60159.91,17.1,0.0,0.0,6e-05]
[1780690026885,103.09,60192.72,17.1,0.0,0.0,6e-05]
[1780690027972,103.09,60211.59,17.1,0.0,0.0,6e-05]
[1780690028476,103.09,60211.59,17.1,0.0,0.0,6e-05]
[1780690029418,103.09,60215.48,17.1,0.0,0.0,6e-05]
[1780690032966,103.09,60222.41,17.1,0.0,0.0,6e-05]
[1780690033970,103.09,60214.38,17.1,0.0,0.0,6e-05]
[1780690034976,103.09,60236.73,17.1,0.0,0.0,7e-05]
[1780690036241,103.09,60234.82,17.1,0.0,0.0,7e-05]
[1780690036389,103.09,60234.82,17.1,0.0,0.0,7e-05]
[1780690036992,103.09,60254.34,17.1,0.0,0.0,7e-05]
[1780690037999,103.09,60245.15,17.1,0.0,0.0,7e-05]
[1780690039006,103.09,60231.55,17.1,0.0,0.0,6e-05]
[1780690040024,103.09,60223.13,17.1,0.0,0.0,6e-05]
[1780690041022,103.09,60229.83,17.1,0.0,0.0,6e-05]
[1780690044045,103.09,60221.57,17.1,0.0,0.0,6e-05]
[1780690045060,103.09,60212.13,17.1,0.0,0.0,6e-05]
[1780690046066,103.09,60199.05,17.1,0.0,0.0,6e-05]
[1780690047073,103.09,60208.11,17.1,0.0,0.0,6e-05]
[1780690047593,103.09,60208.11,17.1,0.0,0.0,6e-05]
[1780690048080,103.09,60218.44,17.1,0.0,0.0,6e-05]
[1780690048603,103.09,60218.44,17.1,0.0,0.0,6e-05]
[1780690049087,103.09,60234.56,17.1,0.0,0.0,7e-05]
[1780690051101,103.09,60230.01,17.1,0.0,0.0,6e-05]
[1780690053115,103.09,60239.24,17.1,0.0,0.0,6e-05]
[1780690053435,103.09,60239.24,17.1,0.0,0.0,6e-05]
[1780690054277,103.09,60238.13,17.1,0.0,0.0,6e-05]
[1780690054502,103.09,60238.13,17.1,0.0,0.0,6e-05]
[1780690055549,103.09,60237.99,17.1,0.0,0.0,6e-05]
[1780690056137,103.09,60223.43,17.1,0.0,0.0,6e-05]
[1780690056876,103.09,60223.43,17.1,0.0,0.0,6e-05]
[1780690057336,103.09,60218.12,17.1,0.0,0.0,6e-05]
[1780690057924,103.09,60218.12,17.1,0.0,0.0,6e-05]
[1780690058128,103.09,60218.12,17.1,0.0,0.0,6e-05]
[1780690059160,103.09,60253.46,17.1,0.0,0.0,7e-05]
[1780690060175,103.09,60244.7,17.1,0.0,0.0,7e-05]
[1780690061832,103.09,60240.81,17.1,0.0,0.0,6e-05]
[1780690065215,103.09,60232.43,17.1,0.0,0.0,6e-05]
[1780690067229,103.09,60225.28,17.1,0.0,0.0,6e-05]
[1780690068550,103.09,60227.89,17.1,0.0,0.0,6e-05]
[1780690071836,103.09,60224.4,17.1,0.0,0.0,6e-05]
[1780690072264,103.09,60231.29,17.1,0.0,0.0,6e-05]
[1780690075686,103.09,60246.85,17.1,0.0,0.0,7e-05]
[1780690077341,103.09,60255.87,17.1,0.0,0.0,7e-05]
[1780690082415,103.09,60256.41,17.1,0.0,0.0,7e-05]
[1780690086442,103.09,60246.03,17.1,0.0,0.0,7e-05]
[1780690088457,103.09,60256.61,17.1,0.0,0.0,7e-05]
[1780690089464,103.09,60268.23,17.1,0.0,0.0,7e-05]
[1780690094499,103.09,60265.28,17.1,0.0,0.0,7e-05]
[1780690096513,103.09,60272.79,17.1,0.0,0.0,7e-05]
[1780690097520,103.09,60283.39,17.1,0.0,0.0,7e-05]
[1780690098538,103.09,60297.78,17.1,0.0,0.0,7e-05]
[1780690099545,103.09,60317.46,17.1,0.0,0.0,8e-05]
[1780690100781,103.09,60333.63,17.1,0.0,0.0,8e-05]
[1780690106602,103.09,60332.71,17.1,0.0,0.0,8e-05]
[1780690107614,103.09,60324.96,17.1,0.0,0.0,8e-05]
[1780690110917,103.09,60334.04,17.1,0.0,0.0,8e-05]
[1780690116112,103.09,60339.06,17.1,0.0,0.0,8e-05]
[1780690118859,103.09,60351.25,17.1,0.0,0.0,8e-05]
[1780690119757,103.09,60360.31,17.1,0.0,0.0,8e-05]
[1780690124800,103.09,60377.14,17.1,0.0,0.0,9e-05]
[1780690125802,103.09,60386.14,17.1,0.0,0.0,9e-05]
[1780690127044,103.09,60406.55,17.1,0.0,0.0,9e-05]
[1780690128248,103.09,60467.76,17.1,0.0,0.0,0.0001]
[1780690129566,103.09,60531.29,17.1,0.0,0.0,0.00012]
[1780690129964,103.09,60538.4,17.1,0.0,0.0,0.00012]
[1780690131267,103.09,60555.44,17.1,0.0,0.0,0.00012]
[1780690132930,103.09,60548.47,17.1,0.0,0.0,0.00012]
[1780690135962,103.09,60571.55,17.1,0.0,0.0,0.00013]
[1780690136959,103.09,60599.27,17.1,0.0,0.0,0.00014]
[1780690138109,103.09,60617.48,17.1,0.0,0.0,0.00014]
[1780690138974,103.09,60609.59,17.1,0.0,0.0,0.00014]
[1780690144091,103.09,60602.9,17.1,0.0,0.0,0.00014]
[1780690147074,103.09,60590.4,17.1,0.0,0.0,0.00013]
[1780690148133,103.09,60612.88,17.1,0.0,0.0,0.00014]
[1780690149088,103.09,60634.55,17.1,0.0,0.0,0.00015]
[1780690151135,103.09,60680.15,17.1,0.0,0.0,0.00016]
[1780690152285,103.09,60789.2,17.1,0.0,0.0,0.0002]
[1780690153172,103.09,60815.43,17.1,0.0,0.0,0.00021]
[1780690154178,103.09,60839.93,17.1,0.0,0.0,0.00022]
[1780690155184,103.09,60857.53,17.1,0.0,0.0,0.00023]
[1780690156516,103.09,60870.35,17.1,0.0,0.0,0.00024]
[1780690157287,103.09,60851.61,17.1,0.0,0.0,0.00023]
[1780690158211,103.09,60824.89,17.1,0.0,0.0,0.00021]
[1780690159576,103.09,60796.28,17.1,0.0,0.0,0.0002]
[1780690160223,103.09,60775.97,17.1,0.0,0.0,0.00019]
[1780690161232,103.09,60763.68,17.1,0.0,0.0,0.00019]
[1780690163306,103.09,60725.78,17.1,0.0,0.0,0.00018]
[1780690164257,103.09,60695.47,17.1,0.0,0.0,0.00016]
[1780690166271,103.09,60707.29,17.1,0.0,0.0,0.00017]
[1780690167279,103.09,60727.53,17.1,0.0,0.0,0.00018]
[1780690168436,103.09,60748.05,17.1,0.0,0.0,0.00018]
[1780690169297,103.09,60762.57,17.1,0.0,0.0,0.00019]
[1780690171325,103.09,60757.91,17.1,0.0,0.0,0.00018]
[1780690173342,103.09,60791.55,17.1,0.0,0.0,0.0002]
[1780690174353,103.09,60817.16,17.1,0.0,0.0,0.00021]
[1780690175361,103.09,60837.39,17.1,0.0,0.0,0.00022]
[1780690176367,103.09,60851.68,17.1,0.0,0.0,0.00022]
[1780690177423,103.09,60879.19,17.1,0.0,0.0,0.00024]
[1780690178386,103.09,60909.73,17.1,0.0,0.0,0.00025]
[1780690179407,103.09,60926.27,17.1,0.0,0.0,0.00026]
[1780690180410,103.09,60909.84,17.1,0.0,0.0,0.00025]
[1780690181742,103.09,60898.47,17.1,0.0,0.0,0.00024]
[1780690183431,103.09,60885.27,17.1,0.0,0.0,0.00024]
[1780690184447,103.09,60901.64,17.1,0.0,0.0,0.00025]
[1780690185450,103.09,60910.66,17.1,0.0,0.0,0.00025]
[1780690186470,103.09,60924.93,17.1,0.0,0.0,0.00026]
[1780690188520,103.09,60908.09,17.1,0.0,0.0,0.00025]
[1780690190538,103.09,60895.68,17.1,0.0,0.0,0.00024]
[1780690191556,103.09,60879.8,17.1,0.0,0.0,0.00024]
[1780690193575,103.09,60897.92,17.1,0.0,0.0,0.00024]
[1780690194585,103.09,60886.89,17.1,0.0,0.0,0.00024]
[1780690195589,103.09,60873.27,17.1,0.0,0.0,0.00023]
[1780690198611,103.09,60861.68,17.1,0.0,0.0,0.00023]
[1780690200668,103.09,60849.64,17.1,0.0,0.0,0.00022]
[1780690202689,103.09,60858.29,17.1,0.0,0.0,0.00023]
[1780690203777,103.09,60866.41,17.1,0.0,0.0,0.00023]
[1780690205893,103.09,60874.56,17.1,0.0,0.0,0.00023]
[1780690206898,103.09,60862.78,17.1,0.0,0.0,0.00023]
[1780690209755,103.09,60840.38,17.1,0.0,0.0,0.00022]
[1780690210761,103.09,60831.82,17.1,0.0,0.0,0.00021]
[1780690213789,103.09,60839.93,17.1,0.0,0.0,0.00022]
[1780690214796,103.09,60852.29,17.1,0.0,0.0,0.00022]
[1780690217828,103.09,60845.21,17.1,0.0,0.0,0.00022]
[1780690220907,103.09,60824.87,17.1,0.0,0.0,0.00021]
[1780690223874,103.09,60831.83,17.1,0.0,0.0,0.00021]
[1780690224882,103.09,60822.63,17.1,0.0,0.0,0.00021]
[1780690227923,103.09,60843.25,17.1,0.0,0.0,0.00022]
[1780690228930,103.09,60857.89,17.1,0.0,0.0,0.00023]
[1780690230974,103.09,60878.43,17.1,0.0,0.0,0.00024]
[1780690231970,103.09,60907.55,17.1,0.0,0.0,0.00025]
[1780690232983,103.09,60914.72,17.1,0.0,0.0,0.00025]
[1780690234060,103.09,60870.17,17.1,0.0,0.0,0.00023]
[1780690235185,103.09,60842.47,17.1,0.0,0.0,0.00022]
[1780690236139,103.09,60813.57,17.1,0.0,0.0,0.0002]
[1780690242093,103.09,60807.85,17.1,0.0,0.0,0.0002]
[1780690245115,103.09,60799.13,17.1,0.0,0.0,0.0002]
[1780690246122,103.09,60776.93,17.1,0.0,0.0,0.00019]
[1780690247131,103.09,60759.46,17.1,0.0,0.0,0.00018]
[1780690250177,103.09,60769.71,17.1,0.0,0.0,0.00019]
[1780690253200,103.09,60762.08,17.1,0.0,0.0,0.00018]
[1780690258235,103.09,60761.3,17.1,0.0,0.0,0.00018]
[1780690261261,103.09,60744.85,17.1,0.0,0.0,0.00018]
[1780690262299,103.09,60716.71,17.1,0.0,0.0,0.00017]
[1780690263276,103.09,60704.78,17.1,0.0,0.0,0.00016]
[1780690265312,103.09,60718.91,17.1,0.0,0.0,0.00017]
[1780690266318,103.09,60727.68,17.1,0.0,0.0,0.00017]
[1780690268332,103.09,60702.82,17.1,0.0,0.0,0.00016]
[1780690269339,103.09,60713.72,17.1,0.0,0.0,0.00017]
[1780690270346,103.09,60728.42,17.1,0.0,0.0,0.00017]
[1780690271357,103.09,60735.68,17.1,0.0,0.0,0.00017]
[1780690272361,103.09,60726.24,17.1,0.0,0.0,0.00017]
[1780690274375,103.09,60717.1,17.1,0.0,0.0,0.00017]
[1780690275385,103.09,60710.38,17.1,0.0,0.0,0.00016]
[1780690278405,103.09,60719.96,17.1,0.0,0.0,0.00017]
[1780690282436,103.09,60712.8,17.1,0.0,0.0,0.00017]
[1780690283442,103.09,60720.73,17.1,0.0,0.0,0.00017]
[1780690285513,103.09,60704.74,17.1,0.0,0.0,0.00016]
[1780690288482,103.09,60696.97,17.1,0.0,0.0,0.00016]
[1780690290562,103.09,60681.58,17.1,0.0,0.0,0.00016]
[1780690291504,103.09,60676.24,17.1,0.0,0.0,0.00015]
[1780690296541,103.09,60689.62,17.1,0.0,0.0,0.00016]
[1780690301122,103.09,60674.37,17.1,0.0,0.0,0.00015]
[1780690303078,103.09,60682.68,17.1,0.0,0.0,0.00015]
[1780690304632,103.09,60694.83,17.1,0.0,0.0,0.00016]
[1780690306648,103.09,60701.5,17.1,0.0,0.0,0.00016]
[1780690311683,103.09,60698.12,17.1,0.0,0.0,0.00016]
[1780690316718,103.09,60699.21,17.1,0.0,0.0,0.00016]
[1780690319751,103.09,60709.55,17.1,0.0,0.0,0.00016]
[1780690321762,103.09,60702.03,17.1,0.0,0.0,0.00016]
[1780690324792,103.09,60695.31,17.1,0.0,0.0,0.00016]
[1780690327813,103.09,60701.96,17.1,0.0,0.0,0.00016]
[1780690328822,103.09,60714.55,17.1,0.0,0.0,0.00016]
[1780690329830,103.09,60722.38,17.1,0.0,0.0,0.00017]
[1780690331844,103.09,60729.66,17.1,0.0,0.0,0.00017]
[1780690332851,103.09,60737.52,17.1,0.0,0.0,0.00017]
[1780690333918,103.09,60750.49,17.1,0.0,0.0,0.00018]
[1780690339905,103.09,60755.78,17.1,0.0,0.0,0.00018]
[1780690341919,103.09,60765.25,17.1,0.0,0.0,0.00018]
[1780690346957,103.09,60764.23,17.1,0.0,0.0,0.00018]
[1780690350000,103.09,60746.98,17.1,0.0,0.0,0.00017]
[1780690351001,103.09,60739.9,17.1,0.0,0.0,0.00017]
[1780690352133,103.09,60732.8,17.1,0.0,0.0,0.00017]
[1780690357048,103.09,60723.72,17.1,0.0,0.0,0.00016]
[1780690361076,103.09,60715.51,17.1,0.0,0.0,0.00016]
[1780690366116,103.09,60707.53,17.1,0.0,0.0,0.00016]
[1780690367122,103.09,60715.69,17.1,0.0,0.0,0.00016]
[1780690368129,103.09,60723.32,17.1,0.0,0.0,0.00016]
[1780690373182,103.09,60721.73,17.1,0.0,0.0,0.00016]
[1780690377210,103.09,60709.44,17.1,0.0,0.0,0.00016]
[1780690380231,103.09,60723.65,17.1,0.0,0.0,0.00016]
[1780690381291,103.09,60745.36,17.1,0.0,0.0,0.00017]
[1780690382245,103.09,60759.11,17.1,0.0,0.0,0.00018]
[1780690384265,103.09,60767.87,17.1,0.0,0.0,0.00018]
[1780690387286,103.09,60760.77,17.1,0.0,0.0,0.00018]
[1780690392321,103.09,60753.4,17.1,0.0,0.0,0.00017]
[1780690393328,103.09,60760.21,17.1,0.0,0.0,0.00018]
[1780690396349,103.09,60767.67,17.1,0.0,0.0,0.00018]
[1780690400379,103.09,60784.88,17.1,0.0,0.0,0.00019]
[1780690402398,103.09,60794.13,17.1,0.0,0.0,0.00019]
[1780690404411,103.09,60783.68,17.1,0.0,0.0,0.00019]
[1780690406425,103.09,60800.1,17.1,0.0,0.0,0.00019]
[1780690408441,103.09,60788.54,17.1,0.0,0.0,0.00019]
[1780690409456,103.09,60774.16,17.1,0.0,0.0,0.00018]
[1780690411470,103.09,60768.11,17.1,0.0,0.0,0.00018]
[1780690415499,103.09,60781.18,17.1,0.0,0.0,0.00018]
[1780690417522,103.09,60766.46,17.1,0.0,0.0,0.00018]
[1780690418526,103.09,60745.26,17.1,0.0,0.0,0.00017]
[1780690423566,103.09,60739.62,17.1,0.0,0.0,0.00017]
[1780690423638,103.09,60728.03,17.1,0.0,0.0,0.00016]
[1780690424569,103.09,60719.44,17.1,0.0,0.0,0.00016]
[1780690426589,103.09,60705.79,17.1,0.0,0.0,0.00016]
[1780690431637,103.09,60695.8,17.1,0.0,0.0,0.00015]
[1780690436673,103.09,60705.37,17.1,0.0,0.0,0.00016]
[1780690440705,103.09,60712.03,17.1,0.0,0.0,0.00016]
[1780690442245,103.09,60725.68,17.1,0.0,0.0,0.00016]
[1780690443474,103.09,60742.49,17.1,0.0,0.0,0.00017]
[1780690443740,103.09,60757.48,17.1,0.0,0.0,0.00017]
[1780690446811,103.09,60765.41,17.1,0.0,0.0,0.00018]
[1780690447769,103.09,60783.37,17.1,0.0,0.0,0.00018]
[1780690449783,103.09,60790.05,17.1,0.0,0.0,0.00018]
[1780690454818,103.09,60785.93,17.1,0.0,0.0,0.00018]
[1780690457844,103.09,60795.62,17.1,0.0,0.0,0.00019]
[1780690460865,103.09,60788.0,17.1,0.0,0.0,0.00018]
[1780690463886,103.09,60775.21,17.1,0.0,0.0,0.00018]
[1780690464893,103.09,60767.05,17.1,0.0,0.0,0.00018]
[1780690469928,103.09,60769.8,17.1,0.0,0.0,0.00018]
[1780690471942,103.09,60764.78,17.1,0.0,0.0,0.00017]
[1780690475970,103.09,60756.22,17.1,0.0,0.0,0.00017]
[1780690476977,103.09,60771.48,17.1,0.0,0.0,0.00017]
[1780690477984,103.09,60781.75,17.1,0.0,0.0,0.00018]
[1780690481005,103.09,60773.17,17.1,0.0,0.0,0.00018]
[1780690483021,103.09,60763.29,17.1,0.0,0.0,0.00017]
[1780690487051,103.09,60754.88,17.1,0.0,0.0,0.00017]
[1780690492120,103.09,60772.46,17.1,0.0,0.0,0.00018]
[1780690493618,103.09,60784.64,17.1,0.0,0.0,0.00018]
[1780690494141,103.09,60793.97,17.1,0.0,0.0,0.00018]
[1780690498625,103.09,60801.82,17.1,0.0,0.0,0.00019]
[1780690499432,103.09,60815.87,17.1,0.0,0.0,0.00019]
[1780690500630,103.09,60826.77,17.1,0.0,0.0,0.0002]
[1780690504576,103.09,60846.74,17.1,0.0,0.0,0.0002]
[1780690507256,103.09,60853.37,17.1,0.0,0.0,0.00021]
[1780690508286,103.09,60864.07,17.1,0.0,0.0,0.00021]
[1780690509388,103.09,60872.64,17.1,0.0,0.0,0.00021]
[1780690510473,103.09,60858.27,17.1,0.0,0.0,0.00021]
[1780690513412,103.09,60869.68,17.1,0.0,0.0,0.00021]
[1780690514328,103.09,60879.38,17.1,0.0,0.0,0.00022]
[1780690519364,103.09,60887.75,17.1,0.0,0.0,0.00022]
[1780690520371,103.09,60901.19,17.1,0.0,0.0,0.00023]
[1780690522386,103.09,60890.66,17.1,0.0,0.0,0.00022]
[1780690525412,103.09,60923.78,17.1,0.0,0.0,0.00024]
[1780690526654,103.09,60946.54,17.1,0.0,0.0,0.00025]
[1780690528469,103.09,60964.49,17.1,0.0,0.0,0.00026]
[1780690529629,103.09,60971.94,17.1,0.0,0.0,0.00026]
[1780690535525,103.09,60980.93,17.1,0.0,0.0,0.00026]
[1780690538549,103.09,60988.79,17.1,0.0,0.0,0.00027]
[1780690542577,103.09,60981.87,17.1,0.0,0.0,0.00026]
[1780690543592,103.09,60963.2,17.1,0.0,0.0,0.00025]
[1780690544595,103.09,60972.79,17.1,0.0,0.0,0.00026]
[1780690549630,103.09,60974.2,17.1,0.0,0.0,0.00026]
[1780690552654,103.09,60983.89,17.1,0.0,0.0,0.00026]
[1780690553661,103.09,60991.56,17.1,0.0,0.0,0.00027]
[1780690554715,103.09,61003.89,17.1,0.0,0.0,0.00028]
[1780690555681,103.09,61019.08,17.1,0.0,0.0,0.00028]
[1780690556688,103.09,61029.71,17.1,0.0,0.0,0.00029]
[1780690560716,103.09,61036.72,17.1,0.0,0.0,0.00029]
[1780690561723,103.09,61016.05,17.1,0.0,0.0,0.00028]
[1780690562889,103.09,60992.47,17.1,0.0,0.0,0.00027]
[1780690564857,103.09,60946.38,17.1,0.0,0.0,0.00025]
[1780690567785,103.09,60953.64,17.1,0.0,0.0,0.00025]
[1780690570810,103.09,60944.37,17.1,0.0,0.0,0.00024]
[1780690571827,103.09,60937.75,17.1,0.0,0.0,0.00024]
[1780690572825,103.09,60907.19,17.1,0.0,0.0,0.00023]
[1780690573832,103.09,60895.73,17.1,0.0,0.0,0.00022]
[1780690578868,103.09,60876.09,17.1,0.0,0.0,0.00021]
[1780690580908,103.09,60852.41,17.1,0.0,0.0,0.0002]
[1780690581893,103.09,60836.52,17.1,0.0,0.0,0.0002]
[1780690582900,103.09,60821.65,17.1,0.0,0.0,0.00019]
[1780690585919,103.09,60804.71,17.1,0.0,0.0,0.00018]
[1780690587933,103.09,60795.56,17.1,0.0,0.0,0.00018]
[1780690589947,103.09,60776.55,17.1,0.0,0.0,0.00017]
[1780690591961,103.09,60776.54,17.1,0.0,0.0,0.00017]
[1780690595989,103.09,60768.05,17.1,0.0,0.0,0.00017]
[1780690596999,103.09,60743.68,17.1,0.0,0.0,0.00016]
[1780690598088,103.09,60732.17,17.1,0.0,0.0,0.00016]
[1780690602103,103.09,60741.71,17.1,0.0,0.0,0.00016]
[1780690608092,103.09,60744.51,17.1,0.0,0.0,0.00016]
[1780690608192,103.09,60734.66,17.1,0.0,0.0,0.00016]
[1780690612122,103.09,60745.08,17.1,0.0,0.0,0.00016]
[1780690614136,103.09,60754.57,17.1,0.0,0.0,0.00016]
[1780690618177,103.09,60742.72,17.1,0.0,0.0,0.00016]
[1780690619276,103.09,60730.79,17.1,0.0,0.0,0.00016]
[1780690621200,103.09,60721.34,17.1,0.0,0.0,0.00015]
[1780690622198,103.09,60704.11,17.1,0.0,0.0,0.00015]
[1780690623206,103.09,60695.71,17.1,0.0,0.0,0.00014]
[1780690625224,103.09,60711.42,17.1,0.0,0.0,0.00015]
[1780690626230,103.09,60720.22,17.1,0.0,0.0,0.00015]
[1780690628244,103.09,60710.44,17.1,0.0,0.0,0.00015]
[1780690633324,103.09,60709.27,17.1,0.0,0.0,0.00015]
[1780690638360,103.09,60709.53,17.1,0.0,0.0,0.00015]
[1780690643396,103.09,60720.77,17.1,0.0,0.0,0.00015]
[1780690644404,103.09,60731.3,17.1,0.0,0.0,0.00016]
[1780690647476,103.09,60740.76,17.1,0.0,0.0,0.00016]
[1780690651460,103.09,60740.49,17.1,0.0,0.0,0.00016]
[1780690654481,103.09,60726.95,17.1,0.0,0.0,0.00015]
[1780690659516,103.09,60729.93,17.1,0.0,0.0,0.00015]
[1780690662537,103.09,60737.72,17.1,0.0,0.0,0.00016]
[1780690666565,103.09,60744.45,17.1,0.0,0.0,0.00016]
[1780690668581,103.09,60751.15,17.1,0.0,0.0,0.00016]
[1780690669586,103.09,60764.97,17.1,0.0,0.0,0.00016]
[1780690674621,103.09,60766.48,17.1,0.0,0.0,0.00016]
[1780690675628,103.09,60773.53,17.1,0.0,0.0,0.00017]
[1780690677642,103.09,60783.89,17.1,0.0,0.0,0.00017]
[1780690681806,103.09,60796.79,17.1,0.0,0.0,0.00018]
[1780690683130,103.09,60786.33,17.1,0.0,0.0,0.00017]
[1780690687143,103.09,60773.35,17.1,0.0,0.0,0.00017]
[1780690692875,103.09,60769.65,17.1,0.0,0.0,0.00017]
[1780690695897,103.09,60795.32,17.1,0.0,0.0,0.00017]
[1780690696906,103.09,60808.75,17.1,0.0,0.0,0.00018]
[1780690698921,103.09,60842.81,17.1,0.0,0.0,0.00019]
[1780690700112,103.09,60871.86,17.1,0.0,0.0,0.0002]
[1780690706008,103.09,60894.57,17.1,0.0,0.0,0.00021]
[1780690708042,103.09,60928.91,17.1,0.0,0.0,0.00023]
[1780690709052,103.09,60950.42,17.1,0.0,0.0,0.00024]
[1780690712063,103.09,60946.91,17.1,0.0,0.0,0.00023]
[1780690713267,103.09,60936.9,17.1,0.0,0.0,0.00023]
[1780690715630,103.09,60929.42,17.1,0.0,0.0,0.00023]
[1780690717100,103.09,60942.29,17.1,0.0,0.0,0.00023]
[1780690718107,103.09,60951.78,17.1,0.0,0.0,0.00024]
[1780690720121,103.09,60942.07,17.1,0.0,0.0,0.00023]
[1780690721236,103.09,60935.29,17.1,0.0,0.0,0.00023]
[1780690724149,103.09,60920.12,17.1,0.0,0.0,0.00022]
[1780690729186,103.09,60917.13,17.1,0.0,0.0,0.00022]
[1780690731200,103.09,60905.08,17.1,0.0,0.0,0.00022]
[1780690733214,103.09,60884.24,17.1,0.0,0.0,0.00021]
[1780690734221,103.09,60872.74,17.1,0.0,0.0,0.0002]
[1780690738249,103.09,60863.21,17.1,0.0,0.0,0.0002]
[1780690739387,103.09,60870.54,17.1,0.0,0.0,0.0002]
[1780690740270,103.09,60881.66,17.1,0.0,0.0,0.00021]
[1780690741275,103.09,60889.04,17.1,0.0,0.0,0.00021]
[1780690742282,103.09,60877.79,17.1,0.0,0.0,0.0002]
[1780690743385,103.09,60868.18,17.1,0.0,0.0,0.0002]
[1780690746310,103.09,60860.31,17.1,0.0,0.0,0.0002]
[1780690751345,103.09,60861.09,17.1,0.0,0.0,0.0002]
[1780690756380,103.09,60856.53,17.1,0.0,0.0,0.0002]
[1780690758394,103.09,60849.64,17.1,0.0,0.0,0.00019]
[1780690760408,103.09,60856.49,17.1,0.0,0.0,0.0002]
[1780690762458,103.09,60882.38,17.1,0.0,0.0,0.00021]
[1780690763432,103.09,60890.65,17.1,0.0,0.0,0.00021]
[1780690768479,103.09,60892.59,17.1,0.0,0.0,0.00021]
[1780690771501,103.09,60885.34,17.1,0.0,0.0,0.0002]
[1780690773514,103.09,60872.64,17.1,0.0,0.0,0.0002]
[1780690775529,103.09,60863.77,17.1,0.0,0.0,0.00019]
[1780690777542,103.09,60855.53,17.1,0.0,0.0,0.00019]
[1780690781759,103.09,60870.7,17.1,0.0,0.0,0.0002]
[1780690782605,103.09,60879.01,17.1,0.0,0.0,0.0002]
[1780690786652,103.09,60891.23,17.1,0.0,0.0,0.00021]
[1780690787673,103.09,60900.89,17.1,0.0,0.0,0.00021]
[1780690788668,103.09,60910.21,17.1,0.0,0.0,0.00021]
[1780690789675,103.09,60917.59,17.1,0.0,0.0,0.00022]
[1780690790684,103.09,60909.68,17.1,0.0,0.0,0.00021]
[1780690791693,103.09,60916.32,17.1,0.0,0.0,0.00022]
[1780690792699,103.09,60928.2,17.1,0.0,0.0,0.00022]
[1780690793706,103.09,60938.82,17.1,0.0,0.0,0.00023]
[1780690797740,103.09,60946.87,17.1,0.0,0.0,0.00023]
[1780690799753,103.09,60939.48,17.1,0.0,0.0,0.00023]
[1780690801771,103.09,60947.43,17.1,0.0,0.0,0.00023]
[1780690803799,103.09,60935.95,17.1,0.0,0.0,0.00023]
[1780690804821,103.09,60924.64,17.1,0.0,0.0,0.00022]
[1780690806202,103.09,60931.58,17.1,0.0,0.0,0.00022]
[1780690812034,103.09,60935.23,17.1,0.0,0.0,0.00023]
[1780690813095,103.09,60957.85,17.1,0.0,0.0,0.00024]
[1780690814255,103.09,60972.42,17.1,0.0,0.0,0.00024]
[1780690820116,103.09,60963.22,17.1,0.0,0.0,0.00024]
[1780690825150,103.09,60969.07,17.1,0.0,0.0,0.00024]
[1780690827174,103.09,60961.35,17.1,0.0,0.0,0.00024]
[1780690831205,103.09,60962.92,17.1,0.0,0.0,0.00023]
[1780690832221,103.09,60973.2,17.1,0.0,0.0,0.00024]
[1780690833259,103.09,60991.66,17.1,0.0,0.0,0.00025]
[1780690836488,103.09,60974.64,17.1,0.0,0.0,0.00024]
[1780690837272,103.09,60961.16,17.1,0.0,0.0,0.00023]
[1780690838278,103.09,60944.5,17.1,0.0,0.0,0.00023]
[1780690839934,103.09,60952.73,17.1,0.0,0.0,0.00023]
[1780690840300,103.09,60973.09,17.1,0.0,0.0,0.00024]
[1780690841306,103.09,60980.09,17.1,0.0,0.0,0.00024]
[1780690843330,103.09,60988.0,17.1,0.0,0.0,0.00025]
[1780690846368,103.09,60978.02,17.1,0.0,0.0,0.00024]
[1780690851404,103.09,60986.09,17.1,0.0,0.0,0.00025]
[1780690853419,103.09,60977.19,17.1,0.0,0.0,0.00024]
[1780690856443,103.09,60987.94,17.1,0.0,0.0,0.00025]
[1780690857451,103.09,60997.4,17.1,0.0,0.0,0.00025]
[1780690862494,103.09,60991.1,17.1,0.0,0.0,0.00025]
[1780690864559,103.09,61000.69,17.1,0.0,0.0,0.00025]
[1780690866551,103.09,61015.38,17.1,0.0,0.0,0.00026]
[1780690867558,103.09,61008.6,17.1,0.0,0.0,0.00026]
[1780690871593,103.09,61026.94,17.1,0.0,0.0,0.00027]
[1780690876859,103.09,61038.29,17.1,0.0,0.0,0.00027]
[1780690878710,103.09,61019.32,17.1,0.0,0.0,0.00026]
[1780690880086,103.09,60999.52,17.1,0.0,0.0,0.00025]
[1780690882919,103.09,61010.48,17.1,0.0,0.0,0.00026]
[1780690884828,103.09,61033.02,17.1,0.0,0.0,0.00027]
[1780690885835,103.09,61041.59,17.1,0.0,0.0,0.00027]
[1780690888873,103.09,61015.7,17.1,0.0,0.0,0.00026]
[1780690889966,103.09,60997.98,17.1,0.0,0.0,0.00025]
[1780690892977,103.09,60997.93,17.1,0.0,0.0,0.00025]
[1780690893914,103.09,60982.39,17.1,0.0,0.0,0.00024]
[1780690896936,103.09,60966.23,17.1,0.0,0.0,0.00023]
[1780690899969,103.09,60958.0,17.1,0.0,0.0,0.00023]
[1780690900983,103.09,60943.88,17.1,0.0,0.0,0.00022]
[1780690902994,103.09,60930.18,17.1,0.0,0.0,0.00022]
[1780690907022,103.09,60909.44,17.1,0.0,0.0,0.00021]
[1780690908029,103.09,60898.88,17.1,0.0,0.0,0.0002]
[1780690910043,103.09,60910.58,17.1,0.0,0.0,0.00021]
[1780690913067,103.09,60900.69,17.1,0.0,0.0,0.0002]
[1780690914077,103.09,60876.02,17.1,0.0,0.0,0.00019]
[1780690915205,103.09,60855.21,17.1,0.0,0.0,0.00019]
[1780690919116,103.09,60848.57,17.1,0.0,0.0,0.00018]
[1780690920121,103.09,60839.77,17.1,0.0,0.0,0.00018]
[1780690922135,103.09,60824.14,17.1,0.0,0.0,0.00017]
[1780690927174,103.09,60834.14,17.1,0.0,0.0,0.00018]
[1780690932211,103.09,60824.65,17.1,0.0,0.0,0.00017]
[1780690933218,103.09,60832.99,17.1,0.0,0.0,0.00018]
[1780690935233,103.09,60844.59,17.1,0.0,0.0,0.00018]
[1780690936240,103.09,60856.88,17.1,0.0,0.0,0.00019]
[1780690939260,103.09,60841.13,17.1,0.0,0.0,0.00018]
[1780690941274,103.09,60833.91,17.1,0.0,0.0,0.00018]
[1780690942281,103.09,60823.26,17.1,0.0,0.0,0.00017]
[1780690947316,103.09,60825.32,17.1,0.0,0.0,0.00017]
[1780690950343,103.09,60807.87,17.1,0.0,0.0,0.00017]
[1780690951353,103.09,60806.64,17.1,0.0,0.0,0.00016]
[1780690954376,103.09,60799.71,17.1,0.0,0.0,0.00016]
[1780690956389,103.09,60792.65,17.1,0.0,0.0,0.00016]
[1780690961426,103.09,60791.76,17.1,0.0,0.0,0.00016]
[1780690963445,103.09,60801.66,17.1,0.0,0.0,0.00016]
[1780690964453,103.09,60813.48,17.1,0.0,0.0,0.00017]
[1780690965459,103.09,60803.98,17.1,0.0,0.0,0.00016]
[1780690970494,103.09,60799.19,17.1,0.0,0.0,0.00016]
[1780690972508,103.09,60808.17,17.1,0.0,0.0,0.00017]
[1780690974522,103.09,60831.21,17.1,0.0,0.0,0.00017]
[1780690975533,103.09,60840.7,17.1,0.0,0.0,0.00018]
[1780690977555,103.09,60852.56,17.1,0.0,0.0,0.00018]
[1780690982606,103.09,60850.2,17.1,0.0,0.0,0.00018]
[1780690987654,103.09,60850.85,17.1,0.0,0.0,0.00018]
[1780690992692,103.09,60863.83,17.1,0.0,0.0,0.00019]
[1780690993816,103.09,60872.33,17.1,0.0,0.0,0.00019]
[1780690995772,103.09,60860.83,17.1,0.0,0.0,0.00018]
[1780690999746,103.09,60846.92,17.1,0.0,0.0,0.00018]
[1780691000753,103.09,60835.72,17.1,0.0,0.0,0.00018]
[1780691001760,103.09,60826.22,17.1,0.0,0.0,0.00017]
[1780691006795,103.09,60821.96,17.1,0.0,0.0,0.00017]
[1780691011832,103.09,60822.42,17.1,0.0,0.0,0.00017]
[1780691014858,103.09,60832.27,17.1,0.0,0.0,0.00017]
[1780691016872,103.09,60844.13,17.1,0.0,0.0,0.00018]
[1780691017879,103.09,60853.08,17.1,0.0,0.0,0.00018]
[1780691019902,103.09,60864.02,17.1,0.0,0.0,0.00018]
[1780691024938,103.09,60858.89,17.1,0.0,0.0,0.00018]
[1780691029976,103.09,60849.4,17.1,0.0,0.0,0.00018]
[1780691031990,103.09,60857.49,17.1,0.0,0.0,0.00018]
[1780691035014,103.09,60867.03,17.1,0.0,0.0,0.00018]
[1780691037030,103.09,60859.52,17.1,0.0,0.0,0.00018]
[1780691038040,103.09,60837.22,17.1,0.0,0.0,0.00017]
[1780691039044,103.09,60829.83,17.1,0.0,0.0,0.00017]
[1780691041060,103.09,60840.56,17.1,0.0,0.0,0.00017]
[1780691046099,103.09,60837.65,17.1,0.0,0.0,0.00017]
[1780691050135,103.09,60827.25,17.1,0.0,0.0,0.00017]
[1780691051140,103.09,60817.33,17.1,0.0,0.0,0.00017]
[1780691052149,103.09,60833.41,17.1,0.0,0.0,0.00017]
[1780691053155,103.09,60842.5,17.1,0.0,0.0,0.00017]
[1780691058190,103.09,60846.34,17.1,0.0,0.0,0.00018]
[1780691059199,103.09,60856.74,17.1,0.0,0.0,0.00018]
[1780691061216,103.09,60840.93,17.1,0.0,0.0,0.00017]
[1780691062220,103.09,60825.42,17.1,0.0,0.0,0.00017]
[1780691063227,103.09,60813.26,17.1,0.0,0.0,0.00016]
[1780691067260,103.09,60827.88,17.1,0.0,0.0,0.00017]
[1780691068269,103.09,60841.03,17.1,0.0,0.0,0.00017]
[1780691073321,103.09,60847.77,17.1,0.0,0.0,0.00017]
[1780691075347,103.09,60834.3,17.1,0.0,0.0,0.00017]
[1780691076354,103.09,60819.58,17.1,0.0,0.0,0.00016]
[1780691077361,103.09,60809.43,17.1,0.0,0.0,0.00016]
[1780691078368,103.09,60820.97,17.1,0.0,0.0,0.00016]
[1780691083403,103.09,60824.91,17.1,0.0,0.0,0.00017]
[1780691084410,103.09,60813.61,17.1,0.0,0.0,0.00016]
[1780691087432,103.09,60821.46,17.1,0.0,0.0,0.00016]
[1780691090455,103.09,60812.49,17.1,0.0,0.0,0.00016]
[1780691091462,103.09,60803.08,17.1,0.0,0.0,0.00016]
[1780691093476,103.09,60810.78,17.1,0.0,0.0,0.00016]
[1780691096497,103.09,60830.99,17.1,0.0,0.0,0.00017]
[1780691097506,103.09,60851.44,17.1,0.0,0.0,0.00018]
[1780691098513,103.09,60860.56,17.1,0.0,0.0,0.00018]
[1780691100584,103.09,60872.25,17.1,0.0,0.0,0.00018]
[1780691101609,103.09,60864.19,17.1,0.0,0.0,0.00018]
[1780691103553,103.09,60856.95,17.1,0.0,0.0,0.00018]
[1780691104562,103.09,60847.38,17.1,0.0,0.0,0.00017]
[1780691109594,103.09,60849.6,17.1,0.0,0.0,0.00017]
[1780691110602,103.09,60860.17,17.1,0.0,0.0,0.00018]
[1780691112623,103.09,60868.05,17.1,0.0,0.0,0.00018]
[1780691116649,103.09,60874.97,17.1,0.0,0.0,0.00018]
[1780691119672,103.09,60897.66,17.1,0.0,0.0,0.00019]
[1780691120680,103.09,60910.64,17.1,0.0,0.0,0.0002]
[1780691122696,103.09,60895.94,17.1,0.0,0.0,0.00019]
[1780691124712,103.09,60917.36,17.1,0.0,0.0,0.0002]
[1780691128742,103.09,60931.37,17.1,0.0,0.0,0.00021]
[1780691130756,103.09,60914.81,17.1,0.0,0.0,0.0002]
[1780691131764,103.09,60904.5,17.1,0.0,0.0,0.00019]
[1780691134785,103.09,60914.98,17.1,0.0,0.0,0.0002]
[1780691136831,103.09,60936.76,17.1,0.0,0.0,0.00021]
[1780691138815,103.09,60951.2,17.1,0.0,0.0,0.00021]
[1780691140829,103.09,60958.2,17.1,0.0,0.0,0.00021]
[1780691142843,103.09,60967.4,17.1,0.0,0.0,0.00022]
[1780691145872,103.09,60976.95,17.1,0.0,0.0,0.00022]
[1780691146953,103.09,61006.71,17.1,0.0,0.0,0.00024]
[1780691147892,103.09,61029.53,17.1,0.0,0.0,0.00025]
[1780691149905,103.09,61016.7,17.1,0.0,0.0,0.00024]
[1780691150913,103.09,61009.87,17.1,0.0,0.0,0.00024]
[1780691151993,103.09,61000.86,17.1,0.0,0.0,0.00023]
[1780691154941,103.09,61018.05,17.1,0.0,0.0,0.00024]
[1780691155950,103.09,61010.84,17.1,0.0,0.0,0.00024]
[1780691159993,103.09,61004.2,17.1,0.0,0.0,0.00024]
[1780691162068,103.09,60993.92,17.1,0.0,0.0,0.00023]
[1780691165035,103.09,60976.98,17.1,0.0,0.0,0.00022]
[1780691167048,103.09,60963.91,17.1,0.0,0.0,0.00022]
[1780691168085,103.09,60939.33,17.1,0.0,0.0,0.00021]
[1780691169081,103.09,60928.36,17.1,0.0,0.0,0.0002]
[1780691170093,103.09,60912.07,17.1,0.0,0.0,0.0002]
[1780691171105,103.09,60904.52,17.1,0.0,0.0,0.00019]
[1780691173118,103.09,60897.12,17.1,0.0,0.0,0.00019]
[1780691177149,103.09,60913.42,17.1,0.0,0.0,0.0002]
[1780691180184,103.09,60921.35,17.1,0.0,0.0,0.0002]
[1780691185225,103.09,60913.61,17.1,0.0,0.0,0.0002]
[1780691188246,103.09,60922.5,17.1,0.0,0.0,0.0002]
[1780691191267,103.09,60924.3,17.1,0.0,0.0,0.0002]
[1780691193285,103.09,60931.82,17.1,0.0,0.0,0.0002]
[1780691194290,103.09,60940.4,17.1,0.0,0.0,0.0002]
[1780691196304,103.09,60948.89,17.1,0.0,0.0,0.00021]
[1780691198318,103.09,60957.42,17.1,0.0,0.0,0.00021]
[1780691199325,103.09,60947.95,17.1,0.0,0.0,0.00021]
[1780691200333,103.09,60961.39,17.1,0.0,0.0,0.00021]
[1780691202354,103.09,60968.87,17.1,0.0,0.0,0.00022]
[1780691203361,103.09,60980.38,17.1,0.0,0.0,0.00022]
[1780691207394,103.09,60959.76,17.1,0.0,0.0,0.00021]
[1780691212432,103.09,60957.7,17.1,0.0,0.0,0.00021]
[1780691213436,103.09,60948.16,17.1,0.0,0.0,0.00021]
[1780691214444,103.09,60932.24,17.1,0.0,0.0,0.0002]
[1780691217464,103.09,60920.36,17.1,0.0,0.0,0.0002]
[1780691219479,103.09,60899.27,17.1,0.0,0.0,0.00019]
[1780691221499,103.09,60888.35,17.1,0.0,0.0,0.00018]
[1780691223525,103.09,60904.75,17.1,0.0,0.0,0.00019]
[1780691224534,103.09,60897.92,17.1,0.0,0.0,0.00019]
[1780691227559,103.09,60906.22,17.1,0.0,0.0,0.00019]
[1780691228567,103.09,60917.95,17.1,0.0,0.0,0.00019]
[1780691229575,103.09,60932.25,17.1,0.0,0.0,0.0002]
[1780691230581,103.09,60940.51,17.1,0.0,0.0,0.0002]
[1780691235616,103.09,60938.54,17.1,0.0,0.0,0.0002]
[1780691239657,103.09,60949.28,17.1,0.0,0.0,0.00021]
[1780691240664,103.09,60964.58,17.1,0.0,0.0,0.00021]
[1780691242682,103.09,60972.75,17.1,0.0,0.0,0.00022]
[1780691244696,103.09,60966.09,17.1,0.0,0.0,0.00021]
[1780691246712,103.09,60954.58,17.1,0.0,0.0,0.00021]
[1780691249733,103.09,60968.72,17.1,0.0,0.0,0.00022]
[1780691252760,103.09,60960.92,17.1,0.0,0.0,0.00021]
[1780691254776,103.09,60951.65,17.1,0.0,0.0,0.0002]
[1780691259817,103.09,60942.42,17.1,0.0,0.0,0.0002]
[1780691260848,103.09,60930.71,17.1,0.0,0.0,0.0002]
[1780691261853,103.09,60923.21,17.1,0.0,0.0,0.00019]
[1780691264908,103.09,60932.95,17.1,0.0,0.0,0.0002]
[1780691268936,103.09,60924.94,17.1,0.0,0.0,0.00019]
[1780691270956,103.09,60915.01,17.1,0.0,0.0,0.00019]
[1780691271961,103.09,60906.69,17.1,0.0,0.0,0.00019]
[1780691274982,103.09,60895.69,17.1,0.0,0.0,0.00018]
[1780691280031,103.09,60891.42,17.1,0.0,0.0,0.00018]
[1780691282039,103.09,60906.1,17.1,0.0,0.0,0.00019]
[1780691285063,103.09,60892.89,17.1,0.0,0.0,0.00018]
[1780691286069,103.09,60901.07,17.1,0.0,0.0,0.00018]
[1780691289090,103.09,60921.8,17.1,0.0,0.0,0.00019]
[1780691291104,103.09,60937.54,17.1,0.0,0.0,0.0002]
[1780691292111,103.09,60944.83,17.1,0.0,0.0,0.0002]
[1780691295248,103.09,60952.88,17.1,0.0,0.0,0.00021]
[1780691296172,103.09,60960.29,17.1,0.0,0.0,0.00021]
[1780691297258,103.09,61008.27,17.1,0.0,0.0,0.00023]
[1780691298565,103.09,61018.77,17.1,0.0,0.0,0.00023]
[1780691299196,103.09,61006.75,17.1,0.0,0.0,0.00023]
[1780691300444,103.09,60999.82,17.1,0.0,0.0,0.00023]
[1780691303235,103.09,61009.53,17.1,0.0,0.0,0.00023]
[1780691306310,103.09,60997.07,17.1,0.0,0.0,0.00022]
[1780691307372,103.09,61006.5,17.1,0.0,0.0,0.00023]
[1780691309463,103.09,60998.4,17.1,0.0,0.0,0.00023]
[1780691311291,103.09,60988.28,17.1,0.0,0.0,0.00022]
[1780691315321,103.09,60977.39,17.1,0.0,0.0,0.00021]
[1780691316328,103.09,60990.44,17.1,0.0,0.0,0.00022]
[1780691317335,103.09,61001.77,17.1,0.0,0.0,0.00022]
[1780691322372,103.09,60995.15,17.1,0.0,0.0,0.00022]
[1780691324386,103.09,61001.78,17.1,0.0,0.0,0.00022]
[1780691328458,103.09,60992.52,17.1,0.0,0.0,0.00022]
[1780691329421,103.09,60982.03,17.1,0.0,0.0,0.00021]
[1780691330428,103.09,60965.78,17.1,0.0,0.0,0.00021]
[1780691331435,103.09,60954.66,17.1,0.0,0.0,0.0002]
[1780691334463,103.09,60966.17,17.1,0.0,0.0,0.00021]
[1780691335470,103.09,60976.57,17.1,0.0,0.0,0.00021]
[1780691339499,103.09,60986.02,17.1,0.0,0.0,0.00022]
[1780691344534,103.09,60985.89,17.1,0.0,0.0,0.00022]
[1780691345543,103.09,60976.03,17.1,0.0,0.0,0.00021]
[1780691348563,103.09,60964.01,17.1,0.0,0.0,0.00021]
[1780691351585,103.09,60945.53,17.1,0.0,0.0,0.0002]
[1780691352597,103.09,60937.62,17.1,0.0,0.0,0.0002]
[1780691356625,103.09,60930.02,17.1,0.0,0.0,0.00019]
[1780691360657,103.09,60910.89,17.1,0.0,0.0,0.00019]
[1780691365707,103.09,60910.04,17.1,0.0,0.0,0.00018]
[1780691367720,103.09,60920.73,17.1,0.0,0.0,0.00019]
[1780691372755,103.09,60935.71,17.1,0.0,0.0,0.00019]
[1780691377790,103.09,60940.47,17.1,0.0,0.0,0.00019]
[1780691382826,103.09,60925.31,17.1,0.0,0.0,0.00019]
[1780691383836,103.09,60917.58,17.1,0.0,0.0,0.00018]
[1780691388870,103.09,60916.04,17.1,0.0,0.0,0.00018]
[1780691393906,103.09,60921.18,17.1,0.0,0.0,0.00019]
[1780691396927,103.09,60931.47,17.1,0.0,0.0,0.00019]
[1780691397934,103.09,60916.19,17.1,0.0,0.0,0.00018]
[1780691399950,103.09,60923.99,17.1,0.0,0.0,0.00019]
[1780691404990,103.09,60916.2,17.1,0.0,0.0,0.00018]
[1780691410026,103.09,60913.02,17.1,0.0,0.0,0.00018]
[1780691414062,103.09,60924.91,17.1,0.0,0.0,0.00019]
[1780691415069,103.09,60915.19,17.1,0.0,0.0,0.00018]
[1780691417088,103.09,60896.52,17.1,0.0,0.0,0.00018]
[1780691420112,103.09,60889.14,17.1,0.0,0.0,0.00017]
[1780691422128,103.09,60881.17,17.1,0.0,0.0,0.00017]
[1780691424142,103.09,60873.77,17.1,0.0,0.0,0.00017]
[1780691426162,103.09,60881.23,17.1,0.0,0.0,0.00017]
[1780691430195,103.09,60871.23,17.1,0.0,0.0,0.00017]
[1780691432213,103.09,60895.4,17.1,0.0,0.0,0.00017]
[1780691433227,103.09,60903.6,17.1,0.0,0.0,0.00018]
[1780691434242,103.09,60927.48,17.1,0.0,0.0,0.00019]
[1780691435237,103.09,60944.81,17.1,0.0,0.0,0.00019]
[1780691440281,103.09,60943.74,17.1,0.0,0.0,0.00019]
[1780691442295,103.09,60955.13,17.1,0.0,0.0,0.0002]
[1780691445325,103.09,60968.26,17.1,0.0,0.0,0.0002]
[1780691446333,103.09,60979.4,17.1,0.0,0.0,0.00021]
[1780691447340,103.09,60988.48,17.1,0.0,0.0,0.00021]
[1780691448348,103.09,60996.31,17.1,0.0,0.0,0.00021]
[1780691452393,103.09,61030.84,17.1,0.0,0.0,0.00023]
[1780691453406,103.09,61047.0,17.1,0.0,0.0,0.00024]
[1780691455427,103.09,61059.94,17.1,0.0,0.0,0.00024]
[1780691456435,103.09,61081.11,17.1,0.0,0.0,0.00025]
[1780691457445,103.09,61091.27,17.1,0.0,0.0,0.00026]
[1780691459459,103.09,61110.38,17.1,0.0,0.0,0.00027]
[1780691462520,103.09,61101.45,17.1,0.0,0.0,0.00026]
[1780691464534,103.09,61083.98,17.1,0.0,0.0,0.00026]
[1780691466549,103.09,61072.21,17.1,0.0,0.0,0.00025]
[1780691468563,103.09,61055.87,17.1,0.0,0.0,0.00024]
[1780691473598,103.09,61039.9,17.1,0.0,0.0,0.00023]
[1780691474609,103.09,61032.43,17.1,0.0,0.0,0.00023]
[1780691475616,103.09,61054.04,17.1,0.0,0.0,0.00024]
[1780691476626,103.09,61069.9,17.1,0.0,0.0,0.00025]
[1780691480668,103.09,61084.05,17.1,0.0,0.0,0.00026]
[1780691481675,103.09,61095.0,17.1,0.0,0.0,0.00026]
[1780691483689,103.09,61104.36,17.1,0.0,0.0,0.00027]
[1780691484711,103.09,61121.95,17.1,0.0,0.0,0.00028]
[1780691485746,103.09,61153.7,17.1,0.0,0.0,0.00029]
[1780691486752,103.09,61161.37,17.1,0.0,0.0,0.0003]
[1780691491787,103.09,61161.53,17.1,0.0,0.0,0.00029]
[1780691496822,103.09,61157.06,17.1,0.0,0.0,0.00029]
[1780691497829,103.09,61149.13,17.1,0.0,0.0,0.00029]
[1780691498836,103.09,61137.04,17.1,0.0,0.0,0.00028]
[1780691500850,103.09,61144.21,17.1,0.0,0.0,0.00028]
[1780691501858,103.09,61137.23,17.1,0.0,0.0,0.00028]
[1780691502865,103.09,61147.49,17.1,0.0,0.0,0.00029]
[1780691503872,103.09,61155.28,17.1,0.0,0.0,0.00029]
[1780691508911,103.09,61193.92,17.1,0.0,0.0,0.00031]
[1780691509916,103.09,61222.96,17.1,0.0,0.0,0.00033]
[1780691511931,103.09,61187.85,17.1,0.0,0.0,0.00031]
[1780691513337,103.09,61172.87,17.1,0.0,0.0,0.0003]
[1780691514986,103.09,61164.54,17.1,0.0,0.0,0.0003]
[1780691516056,103.09,61153.67,17.1,0.0,0.0,0.00029]
[1780691521098,103.09,61148.7,17.1,0.0,0.0,0.00029]
[1780691522108,103.09,61160.7,17.1,0.0,0.0,0.00029]
[1780691523127,103.09,61174.54,17.1,0.0,0.0,0.0003]
[1780691528163,103.09,61174.06,17.1,0.0,0.0,0.0003]
[1780691529174,103.09,61163.91,17.1,0.0,0.0,0.0003]
[1780691530182,103.09,61156.35,17.1,0.0,0.0,0.00029]
[1780691531189,103.09,61143.23,17.1,0.0,0.0,0.00028]
[1780691535784,103.09,61126.51,17.1,0.0,0.0,0.00027]
[1780691536254,103.09,61106.83,17.1,0.0,0.0,0.00026]
[1780691537243,103.09,61093.26,17.1,0.0,0.0,0.00026]
[1780691538245,103.09,61086.66,17.1,0.0,0.0,0.00025]
[1780691540259,103.09,61095.45,17.1,0.0,0.0,0.00026]
[1780691542284,103.09,61119.62,17.1,0.0,0.0,0.00027]
[1780691543397,103.09,61138.08,17.1,0.0,0.0,0.00028]
[1780691545688,103.09,61109.73,17.1,0.0,0.0,0.00026]
[1780691549339,103.09,61120.79,17.1,0.0,0.0,0.00027]
[1780691552375,103.09,61120.69,17.1,0.0,0.0,0.00027]
[1780691553376,103.09,61128.33,17.1,0.0,0.0,0.00027]
[1780691554384,103.09,61119.37,17.1,0.0,0.0,0.00027]
[1780691557405,103.09,61112.59,17.1,0.0,0.0,0.00026]
[1780691558413,103.09,61102.34,17.1,0.0,0.0,0.00026]
[1780691559419,103.09,61113.39,17.1,0.0,0.0,0.00026]
[1780691561433,103.09,61135.1,17.1,0.0,0.0,0.00027]
[1780691564454,103.09,61142.54,17.1,0.0,0.0,0.00028]
[1780691568517,103.09,61134.67,17.1,0.0,0.0,0.00027]
[1780691570506,103.09,61151.31,17.1,0.0,0.0,0.00028]
[1780691573517,103.09,61162.39,17.1,0.0,0.0,0.00029]
[1780691575531,103.09,61155.32,17.1,0.0,0.0,0.00029]
[1780691578552,103.09,61147.47,17.1,0.0,0.0,0.00028]
[1780691581753,103.09,61114.58,17.1,0.0,0.0,0.00026]
[1780691583593,103.09,61105.39,17.1,0.0,0.0,0.00026]
[1780691588632,103.09,61104.33,17.1,0.0,0.0,0.00026]
[1780691592664,103.09,61092.47,17.1,0.0,0.0,0.00025]
[1780691594678,103.09,61085.67,17.1,0.0,0.0,0.00025]
[1780691595685,103.09,61074.62,17.1,0.0,0.0,0.00024]
[1780691596693,103.09,61062.01,17.1,0.0,0.0,0.00024]
[1780691597701,103.09,61043.54,17.1,0.0,0.0,0.00023]
[1780691600722,103.09,61052.77,17.1,0.0,0.0,0.00023]
[1780691601730,103.09,61059.68,17.1,0.0,0.0,0.00024]
[1780691602736,103.09,61048.78,17.1,0.0,0.0,0.00023]
[1780691607771,103.09,61046.45,17.1,0.0,0.0,0.00023]
[1780691611801,103.09,61045.08,17.1,0.0,0.0,0.00022]
[1780691612807,103.09,61031.9,17.1,0.0,0.0,0.00022]
[1780691615828,103.09,61018.72,17.1,0.0,0.0,0.00021]
[1780691616837,103.09,61027.98,17.1,0.0,0.0,0.00022]
[1780691617844,103.09,61018.64,17.1,0.0,0.0,0.00021]
[1780691622883,103.09,61034.63,17.1,0.0,0.0,0.00022]
[1780691624897,103.09,61020.46,17.1,0.0,0.0,0.00021]
[1780691628924,103.09,61012.86,17.1,0.0,0.0,0.00021]
[1780691633965,103.09,61008.38,17.1,0.0,0.0,0.00021]
[1780691634048,103.09,60993.93,17.1,0.0,0.0,0.0002]
[1780691638078,103.09,61002.47,17.1,0.0,0.0,0.00021]
[1780691638995,103.09,61010.41,17.1,0.0,0.0,0.00021]
[1780691644211,103.09,61017.58,17.1,0.0,0.0,0.00021]
[1780691645119,103.09,61032.7,17.1,0.0,0.0,0.00022]
[1780691646118,103.09,61022.71,17.1,0.0,0.0,0.00021]
[1780691648128,103.09,61031.51,17.1,0.0,0.0,0.00022]
[1780691650142,103.09,61038.69,17.1,0.0,0.0,0.00022]
[1780691655177,103.09,61044.39,17.1,0.0,0.0,0.00022]
[1780691657191,103.09,61030.78,17.1,0.0,0.0,0.00022]
[1780691659205,103.09,61019.01,17.1,0.0,0.0,0.00021]
[1780691660212,103.09,61012.04,17.1,0.0,0.0,0.00021]
[1780691661219,103.09,61002.25,17.1,0.0,0.0,0.00021]
[1780691662293,103.09,60995.68,17.1,0.0,0.0,0.0002]
[1780691664240,103.09,60986.09,17.1,0.0,0.0,0.0002]
[1780691668270,103.09,60968.55,17.1,0.0,0.0,0.00019]
[1780691670284,103.09,60952.3,17.1,0.0,0.0,0.00019]
[1780691671291,103.09,60947.59,17.1,0.0,0.0,0.00018]
[1780691676327,103.09,60963.75,17.1,0.0,0.0,0.00019]
[1780691680358,103.09,60984.33,17.1,0.0,0.0,0.0002]
[1780691681399,103.09,61009.4,17.1,0.0,0.0,0.00021]
[1780691682373,103.09,61019.16,17.1,0.0,0.0,0.00021]
[1780691687410,103.09,61029.7,17.1,0.0,0.0,0.00021]
[1780691688414,103.09,61045.06,17.1,0.0,0.0,0.00022]
[1780691693451,103.09,61043.9,17.1,0.0,0.0,0.00022]
[1780691696473,103.09,61036.01,17.1,0.0,0.0,0.00022]
[1780691701508,103.09,61041.94,17.1,0.0,0.0,0.00022]
[1780691702517,103.09,61035.32,17.1,0.0,0.0,0.00022]
[1780691704534,103.09,61048.62,17.1,0.0,0.0,0.00022]
[1780691707555,103.09,61055.25,17.1,0.0,0.0,0.00023]
[1780691709569,103.09,61046.1,17.1,0.0,0.0,0.00022]
[1780691710576,103.09,61052.92,17.1,0.0,0.0,0.00022]
[1780691712590,103.09,61059.64,17.1,0.0,0.0,0.00023]
[1780691715613,103.09,61066.78,17.1,0.0,0.0,0.00023]
[1780691716620,103.09,61060.0,17.1,0.0,0.0,0.00023]
[1780691718637,103.09,61045.78,17.1,0.0,0.0,0.00022]
[1780691723670,103.09,61056.33,17.1,0.0,0.0,0.00023]
[1780691725684,103.09,61062.93,17.1,0.0,0.0,0.00023]
[1780691726691,103.09,61073.04,17.1,0.0,0.0,0.00023]
[1780691727699,103.09,61081.34,17.1,0.0,0.0,0.00024]
[1780691731729,103.09,61071.39,17.1,0.0,0.0,0.00023]
[1780691733748,103.09,61052.34,17.1,0.0,0.0,0.00022]
[1780691735778,103.09,61064.38,17.1,0.0,0.0,0.00023]
[1780691736802,103.09,61095.74,17.1,0.0,0.0,0.00024]
[1780691737990,103.09,61107.41,17.1,0.0,0.0,0.00025]
[1780691738803,103.09,61115.63,17.1,0.0,0.0,0.00025]
[1780691742833,103.09,61107.61,17.1,0.0,0.0,0.00025]
[1780691745854,103.09,61098.92,17.1,0.0,0.0,0.00024]
[1780691747868,103.09,61112.0,17.1,0.0,0.0,0.00025]
[1780691750889,103.09,61119.46,17.1,0.0,0.0,0.00025]
[1780691754917,103.09,61129.69,17.1,0.0,0.0,0.00026]
[1780691757010,103.09,61146.37,17.1,0.0,0.0,0.00027]
[1780691757938,103.09,61158.18,17.1,0.0,0.0,0.00027]
[1780691759953,103.09,61150.3,17.1,0.0,0.0,0.00027]
[1780691760965,103.09,61138.88,17.1,0.0,0.0,0.00026]
[1780691762004,103.09,61130.2,17.1,0.0,0.0,0.00026]
[1780691764183,103.09,61138.25,17.1,0.0,0.0,0.00026]
[1780691770045,103.09,61134.08,17.1,0.0,0.0,0.00026]
[1780691771052,103.09,61127.3,17.1,0.0,0.0,0.00026]
[1780691772061,103.09,61118.7,17.1,0.0,0.0,0.00025]
[1780691773069,103.09,61106.73,17.1,0.0,0.0,0.00025]
[1780691777095,103.09,61114.32,17.1,0.0,0.0,0.00025]
[1780691781125,103.09,61126.64,17.1,0.0,0.0,0.00026]
[1780691782233,103.09,61141.25,17.1,0.0,0.0,0.00026]
[1780691783139,103.09,61148.9,17.1,0.0,0.0,0.00027]
[1780691788174,103.09,61151.11,17.1,0.0,0.0,0.00027]
[1780691791195,103.09,61142.92,17.1,0.0,0.0,0.00026]
[1780691796231,103.09,61137.02,17.1,0.0,0.0,0.00026]
[1780691797314,103.09,61127.02,17.1,0.0,0.0,0.00025]
[1780691803283,103.09,61126.62,17.1,0.0,0.0,0.00025]
[1780691808324,103.09,61112.97,17.1,0.0,0.0,0.00025]
[1780691809331,103.09,61094.17,17.1,0.0,0.0,0.00024]
[1780691811366,103.09,61100.95,17.1,0.0,0.0,0.00024]
[1780691812373,103.09,61115.8,17.1,0.0,0.0,0.00025]
[1780691817408,103.09,61110.66,17.1,0.0,0.0,0.00024]
[1780691820616,103.09,61141.19,17.1,0.0,0.0,0.00026]
[1780691821454,103.09,61154.69,17.1,0.0,0.0,0.00027]
[1780691826503,103.09,61154.45,17.1,0.0,0.0,0.00027]
[1780691828523,103.09,61170.31,17.1,0.0,0.0,0.00028]
[1780691829528,103.09,61177.34,17.1,0.0,0.0,0.00028]
[1780691832551,103.09,61186.01,17.1,0.0,0.0,0.00028]
[1780691834565,103.09,61194.17,17.1,0.0,0.0,0.00029]
[1780691836582,103.09,61201.9,17.1,0.0,0.0,0.00029]
[1780691839603,103.09,61216.09,17.1,0.0,0.0,0.0003]
[1780691842624,103.09,61199.28,17.1,0.0,0.0,0.00029]
[1780691843633,103.09,61176.88,17.1,0.0,0.0,0.00028]
[1780691846652,103.09,61163.78,17.1,0.0,0.0,0.00027]
[1780691847659,103.09,61156.48,17.1,0.0,0.0,0.00027]
[1780691848666,103.09,61147.21,17.1,0.0,0.0,0.00026]
[1780691851821,103.09,61139.92,17.1,0.0,0.0,0.00026]
[1780691854712,103.09,61148.38,17.1,0.0,0.0,0.00026]
[1780691855783,103.09,61155.97,17.1,0.0,0.0,0.00026]
[1780691858741,103.09,61164.1,17.1,0.0,0.0,0.00027]
[1780691863780,103.09,61171.24,17.1,0.0,0.0,0.00027]
[1780691868815,103.09,61168.97,17.1,0.0,0.0,0.00027]
[1780691873850,103.09,61161.92,17.1,0.0,0.0,0.00027]
[1780691878885,103.09,61153.29,17.1,0.0,0.0,0.00026]
[1780691879892,103.09,61141.83,17.1,0.0,0.0,0.00026]
[1780691885934,103.09,61138.36,17.1,0.0,0.0,0.00025]
[1780691886941,103.09,61147.33,17.1,0.0,0.0,0.00026]
[1780691889059,103.09,61130.94,17.1,0.0,0.0,0.00025]
[1780691890985,103.09,61123.55,17.1,0.0,0.0,0.00025]
[1780691894007,103.09,61114.8,17.1,0.0,0.0,0.00024]
[1780691896035,103.09,61123.2,17.1,0.0,0.0,0.00025]
[1780691901094,103.09,61133.41,17.1,0.0,0.0,0.00025]
[1780691902191,103.09,61144.64,17.1,0.0,0.0,0.00026]
[1780691905238,103.09,61127.79,17.1,0.0,0.0,0.00025]
[1780691909257,103.09,61138.19,17.1,0.0,0.0,0.00025]
[1780691913187,103.09,61139.66,17.1,0.0,0.0,0.00025]
[1780691915208,103.09,61132.59,17.1,0.0,0.0,0.00025]
[1780691918229,103.09,61142.75,17.1,0.0,0.0,0.00025]
[1780691920253,103.09,61166.22,17.1,0.0,0.0,0.00027]
[1780691921256,103.09,61185.4,17.1,0.0,0.0,0.00028]
[1780691922263,103.09,61198.84,17.1,0.0,0.0,0.00028]
[1780691923270,103.09,61205.77,17.1,0.0,0.0,0.00029]
[1780691925284,103.09,61199.03,17.1,0.0,0.0,0.00028]
[1780691927298,103.09,61188.12,17.1,0.0,0.0,0.00028]
[1780691931326,103.09,61178.48,17.1,0.0,0.0,0.00027]
[1780691936361,103.09,61185.22,17.1,0.0,0.0,0.00028]
[1780691940389,103.09,61194.9,17.1,0.0,0.0,0.00028]
[1780691944418,103.09,61180.11,17.1,0.0,0.0,0.00027]
[1780691947438,103.09,61189.39,17.1,0.0,0.0,0.00028]
[1780691948446,103.09,61202.96,17.1,0.0,0.0,0.00029]
[1780691950462,103.09,61223.03,17.1,0.0,0.0,0.0003]
[1780691952476,103.09,61212.72,17.1,0.0,0.0,0.00029]
[1780691955498,103.09,61201.75,17.1,0.0,0.0,0.00028]
[1780691956505,103.09,61187.11,17.1,0.0,0.0,0.00028]
[1780691959528,103.09,61203.76,17.1,0.0,0.0,0.00029]
[1780691964563,103.09,61200.67,17.1,0.0,0.0,0.00028]
[1780691969606,103.09,61205.17,17.1,0.0,0.0,0.00029]
[1780691971620,103.09,61200.33,17.1,0.0,0.0,0.00028]
[1780691976655,103.09,61205.9,17.1,0.0,0.0,0.00028]
[1780691977662,103.09,61218.41,17.1,0.0,0.0,0.00029]
[1780691980683,103.09,61227.04,17.1,0.0,0.0,0.00029]
[1780691982698,103.09,61217.23,17.1,0.0,0.0,0.00029]
[1780691987735,103.09,61216.98,17.1,0.0,0.0,0.00029]
[1780691990758,103.09,61227.35,17.1,0.0,0.0,0.0003]
[1780691993779,103.09,61220.12,17.1,0.0,0.0,0.00029]
[1780691998815,103.09,61209.89,17.1,0.0,0.0,0.00028]
[1780692000830,103.09,61191.38,17.1,0.0,0.0,0.00027]
[1780692002848,103.09,61174.86,17.1,0.0,0.0,0.00027]
[1780692006876,103.09,61167.45,17.1,0.0,0.0,0.00026]
[1780692007884,103.09,61175.68,17.1,0.0,0.0,0.00027]
[1780692008891,103.09,61166.57,17.1,0.0,0.0,0.00026]
[1780692011913,103.09,61175.5,17.1,0.0,0.0,0.00027]
[1780692014935,103.09,61185.41,17.1,0.0,0.0,0.00027]
[1780692015941,103.09,61196.17,17.1,0.0,0.0,0.00028]
[1780692020980,103.09,61210.69,17.1,0.0,0.0,0.00029]
[1780692024081,103.09,61202.65,17.1,0.0,0.0,0.00028]
[1780692026053,103.09,61194.61,17.1,0.0,0.0,0.00028]
[1780692031090,103.09,61189.21,17.1,0.0,0.0,0.00027]
[1780692033103,103.09,61177.49,17.1,0.0,0.0,0.00026]
[1780692034113,103.09,61169.67,17.1,0.0,0.0,0.00026]
[1780692036134,103.09,61157.95,17.1,0.0,0.0,0.00025]
[1780692039160,103.09,61149.02,17.1,0.0,0.0,0.00025]
[1780692042181,103.09,61140.91,17.1,0.0,0.0,0.00024]
[1780692044195,103.09,61147.87,17.1,0.0,0.0,0.00025]
[1780692049230,103.09,61166.51,17.1,0.0,0.0,0.00026]
[1780692050237,103.09,61179.98,17.1,0.0,0.0,0.00026]
[1780692052251,103.09,61189.79,17.1,0.0,0.0,0.00027]
[1780692057286,103.09,61200.97,17.1,0.0,0.0,0.00028]
[1780692062321,103.09,61198.96,17.1,0.0,0.0,0.00027]
[1780692067356,103.09,61196.8,17.1,0.0,0.0,0.00027]
[1780692068365,103.09,61182.23,17.1,0.0,0.0,0.00027]
[1780692073400,103.09,61165.44,17.1,0.0,0.0,0.00026]
[1780692078435,103.09,61165.53,17.1,0.0,0.0,0.00026]
[1780692082463,103.09,61156.88,17.1,0.0,0.0,0.00025]
[1780692084477,103.09,61142.09,17.1,0.0,0.0,0.00024]
[1780692086496,103.09,61153.3,17.1,0.0,0.0,0.00025]
[1780692088510,103.09,61160.3,17.1,0.0,0.0,0.00025]
[1780692093567,103.09,61171.62,17.1,0.0,0.0,0.00026]
[1780692097602,103.09,61154.64,17.1,0.0,0.0,0.00025]
[1780692100622,103.09,61161.63,17.1,0.0,0.0,0.00025]
[1780692105657,103.09,61146.75,17.1,0.0,0.0,0.00024]
[1780692106665,103.09,61154.84,17.1,0.0,0.0,0.00025]
[1780692107672,103.09,61171.53,17.1,0.0,0.0,0.00026]
[1780692109686,103.09,61181.19,17.1,0.0,0.0,0.00026]
[1780692114721,103.09,61184.33,17.1,0.0,0.0,0.00026]
[1780692116736,103.09,61176.57,17.1,0.0,0.0,0.00026]
[1780692121771,103.09,61178.25,17.1,0.0,0.0,0.00026]
[1780692123792,103.09,61194.18,17.1,0.0,0.0,0.00027]
[1780692124798,103.09,61201.31,17.1,0.0,0.0,0.00027]
[1780692129833,103.09,61204.91,17.1,0.0,0.0,0.00027]
[1780692134873,103.09,61204.35,17.1,0.0,0.0,0.00027]
[1780692135880,103.09,61211.66,17.1,0.0,0.0,0.00028]
[1780692137895,103.09,61199.36,17.1,0.0,0.0,0.00027]
[1780692138901,103.09,61186.25,17.1,0.0,0.0,0.00026]
[1780692140916,103.09,61178.1,17.1,0.0,0.0,0.00026]
[1780692141923,103.09,61185.66,17.1,0.0,0.0,0.00026]
[1780692144944,103.09,61195.22,17.1,0.0,0.0,0.00027]
[1780692146958,103.09,61202.99,17.1,0.0,0.0,0.00027]
[1780692151994,103.09,61207.06,17.1,0.0,0.0,0.00027]
[1780692157032,103.09,61201.22,17.1,0.0,0.0,0.00027]
[1780692160053,103.09,61194.17,17.1,0.0,0.0,0.00026]
[1780692162067,103.09,61202.57,17.1,0.0,0.0,0.00027]
[1780692165107,103.09,61193.37,17.1,0.0,0.0,0.00026]
[1780692167121,103.09,61200.35,17.1,0.0,0.0,0.00027]
[1780692171160,103.09,61210.66,17.1,0.0,0.0,0.00027]
[1780692172166,103.09,61219.39,17.1,0.0,0.0,0.00028]
[1780692175429,103.09,61199.03,17.1,0.0,0.0,0.00027]
[1780692176277,103.09,61175.67,17.1,0.0,0.0,0.00025]
[1780692181243,103.09,61184.88,17.1,0.0,0.0,0.00026]
[1780692184264,103.09,61192.39,17.1,0.0,0.0,0.00026]
[1780692187296,103.09,61200.98,17.1,0.0,0.0,0.00027]
[1780692192324,103.09,61207.49,17.1,0.0,0.0,0.00027]
[1780692194338,103.09,61197.9,17.1,0.0,0.0,0.00026]
[1780692199374,103.09,61200.99,17.1,0.0,0.0,0.00027]
[1780692201388,103.09,61207.63,17.1,0.0,0.0,0.00027]
[1780692202395,103.09,61217.0,17.1,0.0,0.0,0.00028]
[1780692204410,103.09,61224.54,17.1,0.0,0.0,0.00028]
[1780692205417,103.09,61214.12,17.1,0.0,0.0,0.00027]
[1780692209446,103.09,61203.43,17.1,0.0,0.0,0.00027]
[1780692211462,103.09,61204.09,17.1,0.0,0.0,0.00026]
[1780692213487,103.09,61189.4,17.1,0.0,0.0,0.00026]
[1780692216509,103.09,61200.35,17.1,0.0,0.0,0.00026]
[1780692218523,103.09,61210.51,17.1,0.0,0.0,0.00027]
[1780692221544,103.09,61218.06,17.1,0.0,0.0,0.00027]
[1780692224565,103.09,61208.01,17.1,0.0,0.0,0.00027]
[1780692227586,103.09,61199.03,17.1,0.0,0.0,0.00026]
[1780692228593,103.09,61222.69,17.1,0.0,0.0,0.00027]
[1780692232622,103.09,61231.48,17.1,0.0,0.0,0.00028]
[1780692237678,103.09,61232.99,17.1,0.0,0.0,0.00028]
[1780692238687,103.09,61267.75,17.1,0.0,0.0,0.0003]
[1780692240259,103.09,61249.75,17.1,0.0,0.0,0.00029]
[1780692245733,103.09,61249.87,17.1,0.0,0.0,0.00029]
[1780692250768,103.09,61241.88,17.1,0.0,0.0,0.00028]
[1780692255807,103.09,61244.4,17.1,0.0,0.0,0.00029]
[1780692258828,103.09,61256.32,17.1,0.0,0.0,0.00029]
[1780692263863,103.09,61261.11,17.1,0.0,0.0,0.0003]
[1780692264869,103.09,61269.03,17.1,0.0,0.0,0.0003]
[1780692266885,103.09,61252.99,17.1,0.0,0.0,0.00029]
[1780692271922,103.09,61249.25,17.1,0.0,0.0,0.00028]
[1780692273936,103.09,61257.4,17.1,0.0,0.0,0.00029]
[1780692276957,103.09,61268.35,17.1,0.0,0.0,0.0003]
[1780692279978,103.09,61279.38,17.1,0.0,0.0,0.0003]
[1780692285020,103.09,61273.11,17.1,0.0,0.0,0.0003]
[1780692287152,103.09,61262.27,17.1,0.0,0.0,0.00029]
[1780692288051,103.09,61252.99,17.1,0.0,0.0,0.00029]
[1780692293079,103.09,61257.86,17.1,0.0,0.0,0.00029]
[1780692298121,103.09,61258.96,17.1,0.0,0.0,0.00029]
[1780692299126,103.09,61250.74,17.1,0.0,0.0,0.00029]
[1780692301141,103.09,61243.97,17.1,0.0,0.0,0.00028]
[1780692302154,103.09,61259.37,17.1,0.0,0.0,0.00029]
[1780692303290,103.09,61284.3,17.1,0.0,0.0,0.00031]
[1780692304173,103.09,61291.23,17.1,0.0,0.0,0.00031]
[1780692309207,103.09,61295.82,17.1,0.0,0.0,0.00031]
[1780692314242,103.09,61296.64,17.1,0.0,0.0,0.00031]
[1780692319277,103.09,61300.37,17.1,0.0,0.0,0.00032]
[1780692324312,103.09,61292.64,17.1,0.0,0.0,0.00031]
[1780692326328,103.09,61273.13,17.1,0.0,0.0,0.0003]
[1780692331366,103.09,61276.44,17.1,0.0,0.0,0.0003]
[1780692331363,103.09,61266.85,17.1,0.0,0.0,0.00029]
[1780692332440,103.09,61273.56,17.1,0.0,0.0,0.00029]
[1780692333377,103.09,61282.21,17.1,0.0,0.0,0.0003]
[1780692334384,103.09,61292.79,17.1,0.0,0.0,0.00031]
[1780692335391,103.09,61302.8,17.1,0.0,0.0,0.00031]
[1780692340428,103.09,61308.83,17.1,0.0,0.0,0.00032]
[1780692345463,103.09,61309.7,17.1,0.0,0.0,0.00032]
[1780692347477,103.09,61300.02,17.1,0.0,0.0,0.00031]
[1780692352512,103.09,61300.66,17.1,0.0,0.0,0.00031]
[1780692357547,103.09,61294.39,17.1,0.0,0.0,0.00031]
[1780692361576,103.09,61281.24,17.1,0.0,0.0,0.0003]
[1780692365604,103.09,61273.3,17.1,0.0,0.0,0.00029]
[1780692367618,103.09,61286.17,17.1,0.0,0.0,0.0003]
[1780692371649,103.09,61270.67,17.1,0.0,0.0,0.00029]
[1780692372693,103.09,61257.46,17.1,0.0,0.0,0.00028]
[1780692374683,103.09,61241.56,17.1,0.0,0.0,0.00028]
[1780692375688,103.09,61228.17,17.1,0.0,0.0,0.00027]
[1780692379720,103.09,61234.98,17.1,0.0,0.0,0.00027]
[1780692384756,103.09,61234.01,17.1,0.0,0.0,0.00027]
[1780692385763,103.09,61226.99,17.1,0.0,0.0,0.00027]
[1780692387777,103.09,61218.28,17.1,0.0,0.0,0.00026]
[1780692391805,103.09,61213.29,17.1,0.0,0.0,0.00026]
[1780692394826,103.09,61201.18,17.1,0.0,0.0,0.00025]
[1780692395835,103.09,61193.77,17.1,0.0,0.0,0.00025]
[1780692400932,103.09,61200.99,17.1,0.0,0.0,0.00025]
[1780692401943,103.09,61192.35,17.1,0.0,0.0,0.00025]
[1780692406000,103.09,61202.12,17.1,0.0,0.0,0.00025]
[1780692408022,103.09,61209.14,17.1,0.0,0.0,0.00025]
[1780692410037,103.09,61217.86,17.1,0.0,0.0,0.00026]
[1780692411044,103.09,61227.72,17.1,0.0,0.0,0.00026]
[1780692412051,103.09,61221.04,17.1,0.0,0.0,0.00026]
[1780692415072,103.09,61231.88,17.1,0.0,0.0,0.00027]
[1780692418093,103.09,61243.97,17.1,0.0,0.0,0.00027]
[1780692422122,103.09,61261.72,17.1,0.0,0.0,0.00028]
[1780692423214,103.09,61276.97,17.1,0.0,0.0,0.00029]
[1780692425143,103.09,61291.64,17.1,0.0,0.0,0.0003]
[1780692426150,103.09,61305.21,17.1,0.0,0.0,0.00031]
[1780692430201,103.09,61340.25,17.1,0.0,0.0,0.00033]
[1780692431207,103.09,61352.2,17.1,0.0,0.0,0.00034]
[1780692432215,103.09,61364.14,17.1,0.0,0.0,0.00035]
[1780692433223,103.09,61375.1,17.1,0.0,0.0,0.00036]
[1780692437263,103.09,61385.98,17.1,0.0,0.0,0.00036]
[1780692438271,103.09,61379.21,17.1,0.0,0.0,0.00036]
[1780692439286,103.09,61372.48,17.1,0.0,0.0,0.00035]
[1780692444330,103.09,61366.46,17.1,0.0,0.0,0.00035]
[1780692446344,103.09,61384.09,17.1,0.0,0.0,0.00036]
[1780692451381,103.09,61393.44,17.1,0.0,0.0,0.00036]
[1780692453496,103.09,61407.31,17.1,0.0,0.0,0.00037]
[1780692456548,103.09,61399.1,17.1,0.0,0.0,0.00037]
[1780692457437,103.09,61388.54,17.1,0.0,0.0,0.00036]
[1780692458445,103.09,61376.87,17.1,0.0,0.0,0.00035]
[1780692459452,103.09,61367.61,17.1,0.0,0.0,0.00034]
[1780692462473,103.09,61359.27,17.1,0.0,0.0,0.00034]
[1780692466501,103.09,61351.4,17.1,0.0,0.0,0.00033]
[1780692467510,103.09,61339.46,17.1,0.0,0.0,0.00033]
[1780692468517,103.09,61326.94,17.1,0.0,0.0,0.00032]
[1780692469524,103.09,61318.23,17.1,0.0,0.0,0.00031]
[1780692470531,103.09,61306.18,17.1,0.0,0.0,0.0003]
[1780692473552,103.09,61316.02,17.1,0.0,0.0,0.00031]
[1780692478587,103.09,61326.46,17.1,0.0,0.0,0.00032]
[1780692480633,103.09,61317.14,17.1,0.0,0.0,0.00031]
[1780692482645,103.09,61303.57,17.1,0.0,0.0,0.0003]
[1780692487682,103.09,61294.21,17.1,0.0,0.0,0.0003]
[1780692492717,103.09,61312.45,17.1,0.0,0.0,0.00031]
[1780692493724,103.09,61323.18,17.1,0.0,0.0,0.00031]
[1780692496745,103.09,61313.93,17.1,0.0,0.0,0.00031]
[1780692497752,103.09,61304.97,17.1,0.0,0.0,0.0003]
[1780692498759,103.09,61291.2,17.1,0.0,0.0,0.0003]
[1780692503794,103.09,61294.25,17.1,0.0,0.0,0.0003]
[1780692508829,103.09,61296.75,17.1,0.0,0.0,0.0003]
[1780692509841,103.09,61286.43,17.1,0.0,0.0,0.00029]
[1780692510845,103.09,61293.63,17.1,0.0,0.0,0.0003]
[1780692511852,103.09,61294.44,17.1,0.0,0.0,0.00029]
[1780692516888,103.09,61286.01,17.1,0.0,0.0,0.00029]
[1780692519912,103.09,61295.28,17.1,0.0,0.0,0.00029]
[1780692524947,103.09,61305.0,17.1,0.0,0.0,0.0003]
[1780692525954,103.09,61319.42,17.1,0.0,0.0,0.00031]
[1780692526961,103.09,61337.92,17.1,0.0,0.0,0.00032]
[1780692527968,103.09,61357.62,17.1,0.0,0.0,0.00033]
[1780692529983,103.09,61369.13,17.1,0.0,0.0,0.00034]
[1780692531998,103.09,61376.25,17.1,0.0,0.0,0.00034]
[1780692537032,103.09,61364.71,17.1,0.0,0.0,0.00034]
[1780692539046,103.09,61353.56,17.1,0.0,0.0,0.00033]
[1780692541092,103.09,61332.95,17.1,0.0,0.0,0.00032]
[1780692542101,103.09,61324.23,17.1,0.0,0.0,0.00031]
[1780692547139,103.09,61328.34,17.1,0.0,0.0,0.00031]
[1780692548147,103.09,61346.98,17.1,0.0,0.0,0.00033]
[1780692549156,103.09,61386.86,17.1,0.0,0.0,0.00035]
[1780692552176,103.09,61394.13,17.1,0.0,0.0,0.00036]
[1780692557210,103.09,61392.26,17.1,0.0,0.0,0.00036]
[1780692559225,103.09,61399.26,17.1,0.0,0.0,0.00036]
[1780692564260,103.09,61396.08,17.1,0.0,0.0,0.00036]
[1780692567281,103.09,61385.46,17.1,0.0,0.0,0.00035]
[1780692571309,103.09,61382.59,17.1,0.0,0.0,0.00034]
[1780692576344,103.09,61389.82,17.1,0.0,0.0,0.00035]
[1780692580372,103.09,61397.84,17.1,0.0,0.0,0.00035]
[1780692584454,103.09,61408.7,17.1,0.0,0.0,0.00036]
[1780692586437,103.09,61401.01,17.1,0.0,0.0,0.00036]
[1780692587501,103.09,61411.04,17.1,0.0,0.0,0.00036]
[1780692590487,103.09,61401.35,17.1,0.0,0.0,0.00036]
[1780692595508,103.09,61401.25,17.1,0.0,0.0,0.00036]
[1780692597519,103.09,61421.16,17.1,0.0,0.0,0.00037]
[1780692599532,103.09,61428.48,17.1,0.0,0.0,0.00038]
[1780692602557,103.09,61441.86,17.1,0.0,0.0,0.00039]
[1780692607591,103.09,61444.08,17.1,0.0,0.0,0.00039]
[1780692612627,103.09,61442.37,17.1,0.0,0.0,0.00039]
[1780692613634,103.09,61435.05,17.1,0.0,0.0,0.00038]
[1780692618670,103.09,61437.59,17.1,0.0,0.0,0.00038]
[1780692622698,103.09,61424.28,17.1,0.0,0.0,0.00037]
[1780692624712,103.09,61450.47,17.1,0.0,0.0,0.00039]
[1780692629748,103.09,61460.53,17.1,0.0,0.0,0.0004]
[1780692631763,103.09,61451.8,17.1,0.0,0.0,0.00039]
[1780692632772,103.09,61469.34,17.1,0.0,0.0,0.0004]
[1780692633777,103.09,61477.43,17.1,0.0,0.0,0.00041]
[1780692635791,103.09,61486.15,17.1,0.0,0.0,0.00042]
[1780692640827,103.09,61490.41,17.1,0.0,0.0,0.00042]
[1780692641843,103.09,61509.85,17.1,0.0,0.0,0.00044]
[1780692642847,103.09,61544.61,17.1,0.0,0.0,0.00047]
[1780692643855,103.09,61603.26,17.1,1e-05,0.0,0.00052]
[1780692644859,103.09,61674.98,17.1,1e-05,0.0,0.0006]
[1780692645866,103.09,61705.47,17.1,1e-05,0.0,0.00064]
[1780692646889,103.09,61728.17,17.1,1e-05,0.0,0.00067]
[1780692647894,103.09,61718.79,17.1,1e-05,0.0,0.00066]
[1780692648919,103.09,61726.92,17.1,1e-05,0.0,0.00067]
[1780692650917,103.09,61717.55,17.1,1e-05,0.0,0.00066]
[1780692653960,103.09,61689.19,17.1,1e-05,0.0,0.00062]
[1780692655063,103.09,61658.06,17.1,1e-05,0.0,0.00058]
[1780692656066,103.09,61677.24,17.1,1e-05,0.0,0.00061]
[1780692658065,103.09,61667.85,17.1,1e-05,0.0,0.0006]
[1780692658995,103.09,61650.26,17.1,1e-05,0.0,0.00057]
[1780692661026,103.09,61663.29,17.1,1e-05,0.0,0.00059]
[1780692662029,103.09,61635.69,17.1,1e-05,0.0,0.00056]
[1780692663062,103.09,61650.23,17.1,1e-05,0.0,0.00057]
[1780692664082,103.09,61642.81,17.1,1e-05,0.0,0.00057]
[1780692665077,103.09,61629.02,17.1,1e-05,0.0,0.00055]
[1780692667091,103.09,61619.25,17.1,1e-05,0.0,0.00054]
[1780692668136,103.09,61607.91,17.1,1e-05,0.0,0.00053]
[1780692669128,103.09,61597.75,17.1,1e-05,0.0,0.00052]
[1780692673180,103.09,61615.89,17.1,1e-05,0.0,0.00054]
[1780692674177,103.09,61626.7,17.1,1e-05,0.0,0.00055]
[1780692676191,103.09,61619.73,17.1,1e-05,0.0,0.00054]
[1780692677199,103.09,61627.37,17.1,1e-05,0.0,0.00055]
[1780692678205,103.09,61643.65,17.1,1e-05,0.0,0.00057]
[1780692683242,103.09,61646.38,17.1,1e-05,0.0,0.00057]
[1780692685267,103.09,61659.85,17.1,1e-05,0.0,0.00059]
[1780692687274,103.09,61639.95,17.1,1e-05,0.0,0.00056]
[1780692688321,103.09,61628.37,17.1,1e-05,0.0,0.00055]
[1780692689332,103.09,61616.87,17.1,1e-05,0.0,0.00054]
[1780692692350,103.09,61602.3,17.1,1e-05,0.0,0.00052]
[1780692696405,103.09,61602.73,17.1,1e-05,0.0,0.00052]
[1780692699567,103.09,61589.04,17.1,0.0,0.0,0.0005]
[1780692703473,103.09,61600.15,17.1,1e-05,0.0,0.00051]
[1780692704480,103.09,61592.84,17.1,0.0,0.0,0.00051]
[1780692709524,103.09,61593.6,17.1,0.0,0.0,0.00051]
[1780692713552,103.09,61580.5,17.1,0.0,0.0,0.00049]
[1780692714559,103.09,61588.18,17.1,0.0,0.0,0.0005]
[1780692719594,103.09,61620.55,17.1,1e-05,0.0,0.00053]
[1780692721167,103.09,61661.98,17.1,1e-05,0.0,0.00058]
[1780692721873,103.09,61688.13,17.1,1e-05,0.0,0.00061]
[1780692725658,103.09,61677.29,17.1,1e-05,0.0,0.0006]
[1780692728679,103.09,61660.8,17.1,1e-05,0.0,0.00058]
[1780692730703,103.09,61672.7,17.1,1e-05,0.0,0.00059]
[1780692731710,103.09,61656.68,17.1,1e-05,0.0,0.00057]
[1780692733724,103.09,61646.17,17.1,1e-05,0.0,0.00056]
[1780692736745,103.09,61659.5,17.1,1e-05,0.0,0.00058]
[1780692738807,103.09,61676.47,17.1,1e-05,0.0,0.0006]
[1780692740838,103.09,61669.71,17.1,1e-05,0.0,0.00059]
[1780692741817,103.09,61679.7,17.1,1e-05,0.0,0.0006]
[1780692742792,103.09,61692.89,17.1,1e-05,0.0,0.00062]
[1780692744810,103.09,61675.3,17.1,1e-05,0.0,0.00059]
[1780692745856,103.09,61662.24,17.1,1e-05,0.0,0.00058]
[1780692746824,103.09,61644.75,17.1,1e-05,0.0,0.00056]
[1780692747831,103.09,61633.46,17.1,1e-05,0.0,0.00055]
[1780692748838,103.09,61626.16,17.1,1e-05,0.0,0.00054]
[1780692750852,103.09,61619.43,17.1,1e-05,0.0,0.00053]
[1780692751861,103.09,61611.97,17.1,1e-05,0.0,0.00052]
[1780692752866,103.09,61601.18,17.1,0.0,0.0,0.00051]
[1780692753877,103.09,61590.68,17.1,0.0,0.0,0.0005]
[1780692754886,103.09,61579.48,17.1,0.0,0.0,0.00049]
[1780692755889,103.09,61569.53,17.1,0.0,0.0,0.00048]
[1780692760924,103.09,61567.6,17.1,0.0,0.0,0.00047]
[1780692762941,103.09,61548.06,17.1,0.0,0.0,0.00046]
[1780692764021,103.09,61534.03,17.1,0.0,0.0,0.00044]
[1780692765444,103.09,61526.46,17.1,0.0,0.0,0.00044]
[1780692767975,103.09,61533.02,17.1,0.0,0.0,0.00044]
[1780692769990,103.09,61548.57,17.1,0.0,0.0,0.00046]
[1780692770997,103.09,61560.08,17.1,0.0,0.0,0.00047]
[1780692774032,103.09,61552.44,17.1,0.0,0.0,0.00046]
[1780692778067,103.09,61581.36,17.1,0.0,0.0,0.00049]
[1780692780101,103.09,61568.47,17.1,0.0,0.0,0.00047]
[1780692781096,103.09,61548.13,17.1,0.0,0.0,0.00046]
[1780692782458,103.09,61558.66,17.1,0.0,0.0,0.00047]
[1780692784188,103.09,61546.78,17.1,0.0,0.0,0.00045]
[1780692785202,103.09,61535.33,17.1,0.0,0.0,0.00044]
[1780692787197,103.09,61518.3,17.1,0.0,0.0,0.00043]
[1780692792239,103.09,61518.77,17.1,0.0,0.0,0.00043]
[1780692797274,103.09,61514.83,17.1,0.0,0.0,0.00043]
[1780692800314,103.09,61525.41,17.1,0.0,0.0,0.00044]
[1780692801513,103.09,61549.84,17.1,0.0,0.0,0.00046]
[1780692802343,103.09,61576.96,17.1,0.0,0.0,0.00048]
[1780692803349,103.09,61596.56,17.1,0.0,0.0,0.0005]
[1780692804357,103.09,61615.34,17.1,1e-05,0.0,0.00052]
[1780692806468,103.09,61598.76,17.1,0.0,0.0,0.0005]
[1780692809490,103.09,61586.55,17.1,0.0,0.0,0.00049]
[1780692811504,103.09,61582.19,17.1,0.0,0.0,0.00048]
[1780692813527,103.09,61564.04,17.1,0.0,0.0,0.00046]
[1780692814534,103.09,61554.99,17.1,0.0,0.0,0.00046]
[1780692816549,103.09,61547.26,17.1,0.0,0.0,0.00045]
[1780692817556,103.09,61539.02,17.1,0.0,0.0,0.00044]
[1780692819574,103.09,61527.38,17.1,0.0,0.0,0.00043]
[1780692821588,103.09,61515.54,17.1,0.0,0.0,0.00042]
[1780692823603,103.09,61499.6,17.1,0.0,0.0,0.00041]
[1780692828638,103.09,61494.35,17.1,0.0,0.0,0.0004]
[1780692833673,103.09,61496.04,17.1,0.0,0.0,0.0004]
[1780692836694,103.09,61486.27,17.1,0.0,0.0,0.0004]
[1780692841729,103.09,61480.8,17.1,0.0,0.0,0.00039]
[1780692842736,103.09,61489.57,17.1,0.0,0.0,0.0004]
[1780692846765,103.09,61504.51,17.1,0.0,0.0,0.00041]
[1780692848086,103.09,61484.68,17.1,0.0,0.0,0.0004]
[1780692848795,103.09,61505.91,17.1,0.0,0.0,0.00041]
[1780692853836,103.09,61511.24,17.1,0.0,0.0,0.00042]
[1780692854875,103.09,61524.5,17.1,0.0,0.0,0.00043]
[1780692856037,103.09,61536.58,17.1,0.0,0.0,0.00044]
[1780692856869,103.09,61526.96,17.1,0.0,0.0,0.00043]
[1780692858883,103.09,61518.6,17.1,0.0,0.0,0.00042]
[1780692861904,103.09,61506.77,17.1,0.0,0.0,0.00041]
[1780692862911,103.09,61498.28,17.1,0.0,0.0,0.00041]
[1780692867946,103.09,61506.08,17.1,0.0,0.0,0.00041]
[1780692871974,103.09,61504.62,17.1,0.0,0.0,0.00041]
[1780692877010,103.09,61501.63,17.1,0.0,0.0,0.0004]
[1780692878017,103.09,61494.99,17.1,0.0,0.0,0.0004]
[1780692881041,103.09,61478.84,17.1,0.0,0.0,0.00038]
[1780692883054,103.09,61488.9,17.1,0.0,0.0,0.00039]
[1780692888094,103.09,61487.3,17.1,0.0,0.0,0.00039]
[1780692889101,103.09,61494.3,17.1,0.0,0.0,0.0004]
[1780692894136,103.09,61491.79,17.1,0.0,0.0,0.00039]
[1780692899171,103.09,61494.23,17.1,0.0,0.0,0.0004]
[1780692902225,103.09,61501.6,17.1,0.0,0.0,0.0004]
[1780692906258,103.09,61528.64,17.1,0.0,0.0,0.00043]
[1780692907528,103.09,61569.04,17.1,0.0,0.0,0.00046]
[1780692913308,103.09,61581.94,17.1,0.0,0.0,0.00047]
[1780692917334,103.09,61592.6,17.1,0.0,0.0,0.00048]
[1780692920355,103.09,61583.88,17.1,0.0,0.0,0.00047]
[1780692925391,103.09,61593.46,17.1,0.0,0.0,0.00048]
[1780692926398,103.09,61604.44,17.1,0.0,0.0,0.00049]
[1780692931433,103.09,61600.44,17.1,0.0,0.0,0.00048]
[1780692932441,103.09,61587.02,17.1,0.0,0.0,0.00047]
[1780692934455,103.09,61579.72,17.1,0.0,0.0,0.00046]
[1780692935463,103.09,61590.98,17.1,0.0,0.0,0.00047]
[1780692940498,103.09,61591.28,17.1,0.0,0.0,0.00047]
[1780692945533,103.09,61583.83,17.1,0.0,0.0,0.00047]
[1780692949561,103.09,61591.79,17.1,0.0,0.0,0.00047]
[1780692951575,103.09,61584.95,17.1,0.0,0.0,0.00047]
[1780692952582,103.09,61595.91,17.1,0.0,0.0,0.00048]
[1780692953592,103.09,61583.25,17.1,0.0,0.0,0.00047]
[1780692954600,103.09,61569.5,17.1,0.0,0.0,0.00045]
[1780692955606,103.09,61555.17,17.1,0.0,0.0,0.00044]
[1780692960650,103.09,61561.08,17.1,0.0,0.0,0.00045]
[1780692961656,103.09,61568.8,17.1,0.0,0.0,0.00045]
[1780692965823,103.09,61591.62,17.1,0.0,0.0,0.00047]
[1780692969854,103.09,61598.11,17.1,0.0,0.0,0.00048]
[1780692972875,103.09,61591.35,17.1,0.0,0.0,0.00047]
[1780692973882,103.09,61600.58,17.1,0.0,0.0,0.00048]
[1780692976913,103.09,61609.64,17.1,0.0,0.0,0.00049]
[1780692981949,103.09,61616.73,17.1,0.0,0.0,0.0005]
[1780692986984,103.09,61616.96,17.1,0.0,0.0,0.0005]
[1780692992032,103.09,61619.53,17.1,0.0,0.0,0.00049]
[1780692993036,103.09,61612.89,17.1,0.0,0.0,0.00049]
[1780692995050,103.09,61620.23,17.1,0.0,0.0,0.00049]
[1780692997064,103.09,61627.15,17.1,0.0,0.0,0.0005]
[1780693002100,103.09,61624.41,17.1,0.0,0.0,0.0005]
[1780693007135,103.09,61627.37,17.1,0.0,0.0,0.0005]
[1780693011163,103.09,61615.32,17.1,0.0,0.0,0.00049]
[1780693012170,103.09,61607.68,17.1,0.0,0.0,0.00048]
[1780693014184,103.09,61600.86,17.1,0.0,0.0,0.00048]
[1780693015191,103.09,61614.08,17.1,0.0,0.0,0.00049]
[1780693016198,103.09,61623.7,17.1,0.0,0.0,0.0005]
[1780693019219,103.09,61632.17,17.1,0.0,0.0,0.00051]
[1780693023253,103.09,61639.88,17.1,1e-05,0.0,0.00051]
[1780693028291,103.09,61648.23,17.1,1e-05,0.0,0.00052]
[1780693030309,103.09,61658.19,17.1,1e-05,0.0,0.00053]
[1780693035354,103.09,61650.71,17.1,1e-05,0.0,0.00052]
[1780693037367,103.09,61642.65,17.1,1e-05,0.0,0.00052]
[1780693041395,103.09,61649.1,17.1,1e-05,0.0,0.00052]
[1780693042409,103.09,61659.35,17.1,1e-05,0.0,0.00053]
[1780693043414,103.09,61672.66,17.1,1e-05,0.0,0.00055]
[1780693046440,103.09,61662.66,17.1,1e-05,0.0,0.00054]
[1780693051485,103.09,61653.17,17.1,1e-05,0.0,0.00052]
[1780693055513,103.09,61660.49,17.1,1e-05,0.0,0.00053]
[1780693057527,103.09,61670.23,17.1,1e-05,0.0,0.00054]
[1780693058566,103.09,61677.4,17.1,1e-05,0.0,0.00054]
[1780693060552,103.09,61686.3,17.1,1e-05,0.0,0.00055]
[1780693065594,103.09,61683.3,17.1,1e-05,0.0,0.00055]
[1780693065632,103.09,61673.89,17.1,1e-05,0.0,0.00054]
[1780693070651,103.09,61662.35,17.1,1e-05,0.0,0.00053]
[1780693074683,103.09,61647.03,17.1,1e-05,0.0,0.00051]
[1780693075690,103.09,61631.78,17.1,0.0,0.0,0.0005]
[1780693077705,103.09,61622.67,17.1,0.0,0.0,0.00049]
[1780693080744,103.09,61636.11,17.1,0.0,0.0,0.0005]
[1780693082045,103.09,61652.8,17.1,1e-05,0.0,0.00052]
[1780693082755,103.09,61671.94,17.1,1e-05,0.0,0.00054]
[1780693084783,103.09,61654.87,17.1,1e-05,0.0,0.00052]
[1780693086793,103.09,61643.69,17.1,1e-05,0.0,0.00051]
[1780693091832,103.09,61633.5,17.1,0.0,0.0,0.0005]
[1780693093846,103.09,61624.33,17.1,0.0,0.0,0.00049]
[1780693096867,103.09,61617.45,17.1,0.0,0.0,0.00048]
[1780693099888,103.09,61604.67,17.1,0.0,0.0,0.00047]
[1780693100895,103.09,61593.03,17.1,0.0,0.0,0.00046]
[1780693101902,103.09,61586.24,17.1,0.0,0.0,0.00045]
[1780693102913,103.09,61593.29,17.1,0.0,0.0,0.00046]
[1780693104926,103.09,61601.86,17.1,0.0,0.0,0.00047]
[1780693105933,103.09,61595.01,17.1,0.0,0.0,0.00046]
[1780693107947,103.09,61601.57,17.1,0.0,0.0,0.00047]
[1780693108954,103.09,61609.51,17.1,0.0,0.0,0.00048]
[1780693110973,103.09,61647.98,17.1,1e-05,0.0,0.00051]
[1780693111980,103.09,61672.95,17.1,1e-05,0.0,0.00053]
[1780693113005,103.09,61662.49,17.1,1e-05,0.0,0.00052]
[1780693113995,103.09,61648.21,17.1,1e-05,0.0,0.00051]
[1780693118029,103.09,61636.44,17.1,0.0,0.0,0.00049]
[1780693121054,103.09,61654.99,17.1,1e-05,0.0,0.00051]
[1780693126089,103.09,61652.47,17.1,1e-05,0.0,0.00051]
[1780693130117,103.09,61661.88,17.1,1e-05,0.0,0.00052]
[1780693131124,103.09,61653.5,17.1,1e-05,0.0,0.00051]
[1780693132131,103.09,61642.48,17.1,0.0,0.0,0.0005]
[1780693136163,103.09,61650.57,17.1,1e-05,0.0,0.00051]
[1780693141200,103.09,61647.85,17.1,1e-05,0.0,0.00051]
[1780693146234,103.09,61650.96,17.1,1e-05,0.0,0.00051]
[1780693151269,103.09,61648.84,17.1,1e-05,0.0,0.00051]
[1780693154294,103.09,61635.26,17.1,0.0,0.0,0.00049]
[1780693155300,103.09,61619.98,17.1,0.0,0.0,0.00048]
[1780693160336,103.09,61622.76,17.1,0.0,0.0,0.00048]
[1780693163356,103.09,61631.99,17.1,0.0,0.0,0.00049]
[1780693165373,103.09,61620.14,17.1,0.0,0.0,0.00048]
[1780693168394,103.09,61628.93,17.1,0.0,0.0,0.00049]
[1780693173429,103.09,61631.82,17.1,0.0,0.0,0.00048]
[1780693174436,103.09,61622.4,17.1,0.0,0.0,0.00047]
[1780693175443,103.09,61615.52,17.1,0.0,0.0,0.00047]
[1780693180478,103.09,61623.63,17.1,0.0,0.0,0.00047]
[1780693181485,103.09,61638.24,17.1,0.0,0.0,0.00049]
[1780693182492,103.09,61645.39,17.1,0.0,0.0,0.0005]
[1780693184506,103.09,61638.41,17.1,0.0,0.0,0.00049]
[1780693187527,103.09,61646.71,17.1,0.0,0.0,0.0005]
[1780693190548,103.09,61639.03,17.1,0.0,0.0,0.00049]
[1780693195583,103.09,61629.64,17.1,0.0,0.0,0.00048]
[1780693200708,103.09,61605.93,17.1,0.0,0.0,0.00046]
[1780693203287,103.09,61623.51,17.1,0.0,0.0,0.00047]
[1780693207695,103.09,61601.31,17.1,0.0,0.0,0.00045]
[1780693209709,103.09,61593.58,17.1,0.0,0.0,0.00045]
[1780693210734,103.09,61581.5,17.1,0.0,0.0,0.00044]
[1780693211740,103.09,61568.44,17.1,0.0,0.0,0.00043]
[1780693213764,103.09,61577.33,17.1,0.0,0.0,0.00043]
[1780693214786,103.09,61593.45,17.1,0.0,0.0,0.00045]
[1780693215793,103.09,61601.61,17.1,0.0,0.0,0.00045]
[1780693218818,103.09,61613.23,17.1,0.0,0.0,0.00046]
[1780693222846,103.09,61620.04,17.1,0.0,0.0,0.00047]
[1780693227881,103.09,61623.83,17.1,0.0,0.0,0.00047]
[1780693228888,103.09,61610.47,17.1,0.0,0.0,0.00046]
[1780693229895,103.09,61621.93,17.1,0.0,0.0,0.00047]
[1780693234940,103.09,61636.42,17.1,0.0,0.0,0.00048]
[1780693235947,103.09,61628.81,17.1,0.0,0.0,0.00047]
[1780693239975,103.09,61620.62,17.1,0.0,0.0,0.00046]
[1780693245010,103.09,61620.53,17.1,0.0,0.0,0.00046]
[1780693250047,103.09,61604.42,17.1,0.0,0.0,0.00045]
[1780693251054,103.09,61596.5,17.1,0.0,0.0,0.00044]
[1780693252091,103.09,61580.26,17.1,0.0,0.0,0.00043]
[1780693253074,103.09,61563.03,17.1,0.0,0.0,0.00041]
[1780693258115,103.09,61568.44,17.1,0.0,0.0,0.00042]
[1780693260130,103.09,61584.63,17.1,0.0,0.0,0.00043]
[1780693261137,103.09,61592.96,17.1,0.0,0.0,0.00044]
[1780693262148,103.09,61600.7,17.1,0.0,0.0,0.00045]
[1780693263155,103.09,61610.68,17.1,0.0,0.0,0.00046]
[1780693264164,103.09,61600.6,17.1,0.0,0.0,0.00045]
[1780693267185,103.09,61608.0,17.1,0.0,0.0,0.00045]
[1780693271216,103.09,61615.76,17.1,0.0,0.0,0.00046]
[1780693276252,103.09,61611.58,17.1,0.0,0.0,0.00046]
[1780693278267,103.09,61619.73,17.1,0.0,0.0,0.00046]
[1780693279275,103.09,61629.12,17.1,0.0,0.0,0.00047]
[1780693284309,103.09,61627.31,17.1,0.0,0.0,0.00047]
[1780693285319,103.09,61608.9,17.1,0.0,0.0,0.00045]
[1780693286325,103.09,61583.67,17.1,0.0,0.0,0.00043]
[1780693287336,103.09,61572.2,17.1,0.0,0.0,0.00042]
[1780693288342,103.09,61563.67,17.1,0.0,0.0,0.00041]
[1780693291364,103.09,61565.42,17.1,0.0,0.0,0.00041]
[1780693292380,103.09,61572.09,17.1,0.0,0.0,0.00041]
[1780693293381,103.09,61561.25,17.1,0.0,0.0,0.00041]
[1780693295395,103.09,61552.48,17.1,0.0,0.0,0.0004]
[1780693296403,103.09,61584.93,17.1,0.0,0.0,0.00043]
[1780693301438,103.09,61581.22,17.1,0.0,0.0,0.00042]
[1780693306473,103.09,61576.07,17.1,0.0,0.0,0.00042]
[1780693308492,103.09,61553.81,17.1,0.0,0.0,0.0004]
[1780693311519,103.09,61561.01,17.1,0.0,0.0,0.00041]
[1780693316556,103.09,61560.81,17.1,0.0,0.0,0.00041]
[1780693320585,103.09,61572.28,17.1,0.0,0.0,0.00041]
[1780693323344,103.09,61591.76,17.1,0.0,0.0,0.00043]
[1780693323608,103.09,61603.22,17.1,0.0,0.0,0.00044]
[1780693324614,103.09,61592.72,17.1,0.0,0.0,0.00043]
[1780693327635,103.09,61564.87,17.1,0.0,0.0,0.00041]
[1780693328642,103.09,61551.61,17.1,0.0,0.0,0.0004]
[1780693330656,103.09,61560.98,17.1,0.0,0.0,0.00041]
[1780693334687,103.09,61579.09,17.1,0.0,0.0,0.00042]
[1780693335694,103.09,61605.08,17.1,0.0,0.0,0.00044]
[1780693338725,103.09,61618.85,17.1,0.0,0.0,0.00046]
[1780693342753,103.09,61649.04,17.1,0.0,0.0,0.00048]
[1780693347789,103.09,61649.95,17.1,0.0,0.0,0.00048]
[1780693350810,103.09,61657.6,17.1,0.0,0.0,0.00049]
[1780693353839,103.09,61654.82,17.1,0.0,0.0,0.00048]
[1780693355164,103.09,61661.45,17.1,0.0,0.0,0.00049]
[1780693355923,103.09,61653.5,17.1,0.0,0.0,0.00048]
[1780693356873,103.09,61643.61,17.1,0.0,0.0,0.00047]
[1780693361909,103.09,61634.38,17.1,0.0,0.0,0.00046]
[1780693362916,103.09,61642.85,17.1,0.0,0.0,0.00047]
[1780693363927,103.09,61650.32,17.1,0.0,0.0,0.00048]
[1780693364934,103.09,61634.33,17.1,0.0,0.0,0.00046]
[1780693369970,103.09,61641.01,17.1,0.0,0.0,0.00047]
[1780693370977,103.09,61647.78,17.1,0.0,0.0,0.00047]
[1780693376011,103.09,61651.57,17.1,0.0,0.0,0.00048]
[1780693377082,103.09,61661.74,17.1,0.0,0.0,0.00049]
[1780693379033,103.09,61668.46,17.1,0.0,0.0,0.00049]
[1780693380187,103.09,61677.03,17.1,0.0,0.0,0.0005]
[1780693384117,103.09,61688.73,17.1,1e-05,0.0,0.00051]
[1780693385331,103.09,61717.72,17.1,1e-05,0.0,0.00055]
[1780693386107,103.09,61730.0,17.1,1e-05,0.0,0.00056]
[1780693387114,103.09,61736.77,17.1,1e-05,0.0,0.00057]
[1780693390420,103.09,61795.89,17.1,1e-05,0.0,0.00064]
[1780693391365,103.09,61827.68,17.1,1e-05,0.0,0.00068]
[1780693393171,103.09,61817.86,17.1,1e-05,0.0,0.00066]
[1780693395562,103.09,61796.08,17.1,1e-05,0.0,0.00064]
[1780693396457,103.09,61805.46,17.1,1e-05,0.0,0.00065]
[1780693397295,103.09,61829.31,17.1,1e-05,0.0,0.00068]
[1780693399485,103.09,61821.04,17.1,1e-05,0.0,0.00067]
[1780693400285,103.09,61808.7,17.1,1e-05,0.0,0.00065]
[1780693401432,103.09,61825.53,17.1,1e-05,0.0,0.00067]
[1780693404266,103.09,61816.29,17.1,1e-05,0.0,0.00066]
[1780693405343,103.09,61797.47,17.1,1e-05,0.0,0.00064]
[1780693406292,103.09,61804.53,17.1,1e-05,0.0,0.00065]
[1780693407351,103.09,61819.9,17.1,1e-05,0.0,0.00067]
[1780693410421,103.09,61804.96,17.1,1e-05,0.0,0.00065]
[1780693411323,103.09,61801.3,17.1,1e-05,0.0,0.00063]
[1780693416360,103.09,61806.72,17.1,1e-05,0.0,0.00064]
[1780693420390,103.09,61816.46,17.1,1e-05,0.0,0.00065]
[1780693422511,103.09,61806.09,17.1,1e-05,0.0,0.00064]
[1780693424417,103.09,61792.0,17.1,1e-05,0.0,0.00062]
[1780693425430,103.09,61776.12,17.1,1e-05,0.0,0.0006]
[1780693427447,103.09,61791.99,17.1,1e-05,0.0,0.00062]
[1780693429461,103.09,61804.08,17.1,1e-05,0.0,0.00064]
[1780693430590,103.09,61815.51,17.1,1e-05,0.0,0.00065]
[1780693435503,103.09,61822.53,17.1,1e-05,0.0,0.00066]
[1780693438524,103.09,61812.22,17.1,1e-05,0.0,0.00065]
[1780693440586,103.09,61795.21,17.1,1e-05,0.0,0.00063]
[1780693442568,103.09,61802.26,17.1,1e-05,0.0,0.00063]
[1780693447604,103.09,61800.5,17.1,1e-05,0.0,0.00063]
[1780693449648,103.09,61832.1,17.1,1e-05,0.0,0.00067]
[1780693450625,103.09,61839.11,17.1,1e-05,0.0,0.00068]
[1780693455662,103.09,61836.17,17.1,1e-05,0.0,0.00068]
[1780693456670,103.09,61845.53,17.1,1e-05,0.0,0.00069]
[1780693457676,103.09,61853.26,17.1,1e-05,0.0,0.0007]
[1780693459690,103.09,61867.77,17.1,1e-05,0.0,0.00072]
[1780693463720,103.09,61879.4,17.1,1e-05,0.0,0.00074]
[1780693467757,103.09,61916.47,17.1,1e-05,0.0,0.00079]
[1780693468763,103.09,61957.03,17.1,1e-05,0.0,0.00086]
[1780693469770,103.09,61915.31,17.1,1e-05,0.0,0.00079]
[1780693471159,103.09,61896.4,17.1,1e-05,0.0,0.00075]
[1780693472074,103.09,61912.5,17.1,1e-05,0.0,0.00077]
[1780693473325,103.09,61943.01,17.1,1e-05,0.0,0.00082]
[1780693474838,103.09,61951.87,17.1,1e-05,0.0,0.00083]
[1780693476858,103.09,61917.67,17.1,1e-05,0.0,0.00078]
[1780693477863,103.09,61902.31,17.1,1e-05,0.0,0.00076]
[1780693478870,103.09,61895.49,17.1,1e-05,0.0,0.00075]
[1780693479877,103.09,61881.47,17.1,1e-05,0.0,0.00073]
[1780693481892,103.09,61874.27,17.1,1e-05,0.0,0.00072]
[1780693484913,103.09,61865.09,17.1,1e-05,0.0,0.00071]
[1780693485920,103.09,61855.71,17.1,1e-05,0.0,0.00069]
[1780693489948,103.09,61847.92,17.1,1e-05,0.0,0.00068]
[1780693491962,103.09,61856.18,17.1,1e-05,0.0,0.00069]
[1780693492969,103.09,61848.67,17.1,1e-05,0.0,0.00068]
[1780693494983,103.09,61840.25,17.1,1e-05,0.0,0.00067]
[1780693497000,103.09,61826.57,17.1,1e-05,0.0,0.00065]
[1780693498005,103.09,61813.82,17.1,1e-05,0.0,0.00064]
[1780693501028,103.09,61800.36,17.1,1e-05,0.0,0.00062]
[1780693502164,103.09,61816.08,17.1,1e-05,0.0,0.00064]
[1780693507070,103.09,61839.03,17.1,1e-05,0.0,0.00067]
[1780693508079,103.09,61849.55,17.1,1e-05,0.0,0.00068]
[1780693509085,103.09,61858.42,17.1,1e-05,0.0,0.0007]
[1780693514129,103.09,61879.91,17.1,1e-05,0.0,0.00073]
[1780693515130,103.09,61890.17,17.1,1e-05,0.0,0.00074]
[1780693516138,103.09,61906.69,17.1,1e-05,0.0,0.00076]
[1780693517144,103.09,61917.17,17.1,1e-05,0.0,0.00078]
[1780693518152,103.09,61907.21,17.1,1e-05,0.0,0.00077]
[1780693519159,103.09,61896.98,17.1,1e-05,0.0,0.00075]
[1780693520166,103.09,61888.85,17.1,1e-05,0.0,0.00074]
[1780693522180,103.09,61881.93,17.1,1e-05,0.0,0.00073]
[1780693523186,103.09,61893.91,17.1,1e-05,0.0,0.00075]
[1780693526208,103.09,61885.87,17.1,1e-05,0.0,0.00073]
[1780693527215,103.09,61895.84,17.1,1e-05,0.0,0.00075]
[1780693529232,103.09,61880.45,17.1,1e-05,0.0,0.00073]
[1780693531247,103.09,61873.45,17.1,1e-05,0.0,0.00071]
[1780693532254,103.09,61884.7,17.1,1e-05,0.0,0.00072]
[1780693534269,103.09,61875.82,17.1,1e-05,0.0,0.00071]
[1780693539306,103.09,61883.61,17.1,1e-05,0.0,0.00072]
[1780693543361,103.09,61876.84,17.1,1e-05,0.0,0.00071]
[1780693546387,103.09,61869.36,17.1,1e-05,0.0,0.0007]
[1780693551422,103.09,61867.69,17.1,1e-05,0.0,0.0007]
[1780693553439,103.09,61842.79,17.1,1e-05,0.0,0.00067]
[1780693557465,103.09,61831.21,17.1,1e-05,0.0,0.00065]
[1780693561493,103.09,61839.88,17.1,1e-05,0.0,0.00066]
[1780693565521,103.09,61832.86,17.1,1e-05,0.0,0.00065]
[1780693566528,103.09,61814.45,17.1,1e-05,0.0,0.00063]
[1780693568542,103.09,61824.19,17.1,1e-05,0.0,0.00064]
[1780693570557,103.09,61830.83,17.1,1e-05,0.0,0.00065]
[1780693575593,103.09,61826.32,17.1,1e-05,0.0,0.00064]
[1780693580628,103.09,61821.34,17.1,1e-05,0.0,0.00064]
[1780693585664,103.09,61831.39,17.1,1e-05,0.0,0.00065]
[1780693586671,103.09,61822.69,17.1,1e-05,0.0,0.00064]
[1780693591718,103.09,61814.66,17.1,1e-05,0.0,0.00062]
[1780693592917,103.09,61782.21,17.1,1e-05,0.0,0.00058]
[1780693593745,103.09,61752.6,17.1,1e-05,0.0,0.00055]
[1780693594764,103.09,61746.18,17.1,1e-05,0.0,0.00054]
[1780693595765,103.09,61704.38,17.1,0.0,0.0,0.0005]
[1780693596782,103.09,61693.39,17.1,0.0,0.0,0.00049]
[1780693597792,103.09,61702.28,17.1,0.0,0.0,0.0005]
[1780693599809,103.09,61716.72,17.1,1e-05,0.0,0.00051]
[1780693600816,103.09,61733.74,17.1,1e-05,0.0,0.00053]
[1780693604848,103.09,61724.68,17.1,1e-05,0.0,0.00052]
[1780693609883,103.09,61723.64,17.1,1e-05,0.0,0.00052]
[1780693614917,103.09,61733.24,17.1,1e-05,0.0,0.00053]
[1780693619953,103.09,61736.77,17.1,1e-05,0.0,0.00053]
[1780693622974,103.09,61747.42,17.1,1e-05,0.0,0.00054]
[1780693625996,103.09,61732.11,17.1,1e-05,0.0,0.00053]
[1780693627003,103.09,61750.46,17.1,1e-05,0.0,0.00055]
[1780693629024,103.09,61739.87,17.1,1e-05,0.0,0.00054]
[1780693631037,103.09,61723.59,17.1,1e-05,0.0,0.00052]
[1780693632045,103.09,61735.31,17.1,1e-05,0.0,0.00053]
[1780693637080,103.09,61740.69,17.1,1e-05,0.0,0.00054]
[1780693642115,103.09,61735.87,17.1,1e-05,0.0,0.00053]
[1780693644129,103.09,61750.38,17.1,1e-05,0.0,0.00055]
[1780693647150,103.09,61740.31,17.1,1e-05,0.0,0.00054]
[1780693651181,103.09,61742.47,17.1,1e-05,0.0,0.00053]
[1780693652188,103.09,61735.23,17.1,1e-05,0.0,0.00052]
[1780693656269,103.09,61756.66,17.1,1e-05,0.0,0.00054]
[1780693657465,103.09,61776.79,17.1,1e-05,0.0,0.00057]
[1780693661264,103.09,61769.99,17.1,1e-05,0.0,0.00056]
[1780693662271,103.09,61761.26,17.1,1e-05,0.0,0.00055]
[1780693666300,103.09,61769.29,17.1,1e-05,0.0,0.00056]
[1780693667307,103.09,61776.22,17.1,1e-05,0.0,0.00057]
[1780693668314,103.09,61789.85,17.1,1e-05,0.0,0.00058]
[1780693670328,103.09,61781.43,17.1,1e-05,0.0,0.00057]
[1780693674356,103.09,61787.94,17.1,1e-05,0.0,0.00058]
[1780693675363,103.09,61796.25,17.1,1e-05,0.0,0.00059]
[1780693678384,103.09,61803.03,17.1,1e-05,0.0,0.0006]
[1780693681501,103.09,61811.06,17.1,1e-05,0.0,0.00061]
[1780693686455,103.09,61800.97,17.1,1e-05,0.0,0.00059]
[1780693691492,103.09,61799.23,17.1,1e-05,0.0,0.00059]
[1780693696527,103.09,61805.87,17.1,1e-05,0.0,0.0006]
[1780693701563,103.09,61792.99,17.1,1e-05,0.0,0.00059]
[1780693702569,103.09,61784.44,17.1,1e-05,0.0,0.00058]
[1780693703576,103.09,61800.46,17.1,1e-05,0.0,0.00059]
[1780693704626,103.09,61811.89,17.1,1e-05,0.0,0.00061]
[1780693705593,103.09,61825.68,17.1,1e-05,0.0,0.00062]
[1780693709621,103.09,61813.59,17.1,1e-05,0.0,0.00061]
[1780693714656,103.09,61830.16,17.1,1e-05,0.0,0.00062]
[1780693719695,103.09,61825.92,17.1,1e-05,0.0,0.00061]
[1780693720707,103.09,61840.86,17.1,1e-05,0.0,0.00063]
[1780693721714,103.09,61834.04,17.1,1e-05,0.0,0.00062]
[1780693723731,103.09,61824.16,17.1,1e-05,0.0,0.00061]
[1780693728777,103.09,61821.58,17.1,1e-05,0.0,0.00061]
[1780693732930,103.09,61805.72,17.1,1e-05,0.0,0.00059]
[1780693734836,103.09,61790.37,17.1,1e-05,0.0,0.00057]
[1780693736850,103.09,61803.46,17.1,1e-05,0.0,0.00059]
[1780693740988,103.09,61826.79,17.1,1e-05,0.0,0.00062]
[1780693741920,103.09,61840.45,17.1,1e-05,0.0,0.00063]
[1780693742905,103.09,61850.57,17.1,1e-05,0.0,0.00064]
[1780693745926,103.09,61841.03,17.1,1e-05,0.0,0.00063]
[1780693749954,103.09,61834.36,17.1,1e-05,0.0,0.00062]
[1780693754989,103.09,61821.1,17.1,1e-05,0.0,0.00061]
[1780693756004,103.09,61813.11,17.1,1e-05,0.0,0.0006]
[1780693757016,103.09,61821.7,17.1,1e-05,0.0,0.00061]
[1780693760030,103.09,61811.33,17.1,1e-05,0.0,0.0006]
[1780693762048,103.09,61802.74,17.1,1e-05,0.0,0.00059]
[1780693765070,103.09,61796.17,17.1,1e-05,0.0,0.00058]
[1780693766077,103.09,61803.42,17.1,1e-05,0.0,0.00059]
[1780693771121,103.09,61805.04,17.1,1e-05,0.0,0.00058]
[1780693776162,103.09,61810.46,17.1,1e-05,0.0,0.00059]
[1780693776261,103.09,61802.29,17.1,1e-05,0.0,0.00058]
[1780693778171,103.09,61794.43,17.1,1e-05,0.0,0.00057]
[1780693781192,103.09,61786.59,17.1,1e-05,0.0,0.00056]
[1780693782199,103.09,61775.21,17.1,1e-05,0.0,0.00055]
[1780693783207,103.09,61767.3,17.1,1e-05,0.0,0.00054]
[1780693784214,103.09,61760.4,17.1,1e-05,0.0,0.00053]
[1780693789249,103.09,61758.61,17.1,1e-05,0.0,0.00053]
[1780693791263,103.09,61765.38,17.1,1e-05,0.0,0.00054]
[1780693793277,103.09,61775.01,17.1,1e-05,0.0,0.00055]
[1780693796299,103.09,61787.19,17.1,1e-05,0.0,0.00056]
[1780693799320,103.09,61800.19,17.1,1e-05,0.0,0.00058]
[1780693800517,103.09,61806.65,17.1,1e-05,0.0,0.00058]
[1780693802398,103.09,61794.74,17.1,1e-05,0.0,0.00057]
[1780693804412,103.09,61782.16,17.1,1e-05,0.0,0.00055]
[1780693805419,103.09,61775.66,17.1,1e-05,0.0,0.00055]
[1780693810457,103.09,61759.47,17.1,1e-05,0.0,0.00053]
[1780693811464,103.09,61770.1,17.1,1e-05,0.0,0.00054]
[1780693816500,103.09,61773.58,17.1,1e-05,0.0,0.00055]
[1780693821536,103.09,61774.46,17.1,1e-05,0.0,0.00055]
[1780693826573,103.09,61775.09,17.1,1e-05,0.0,0.00055]
[1780693827580,103.09,61784.84,17.1,1e-05,0.0,0.00056]
[1780693828588,103.09,61794.03,17.1,1e-05,0.0,0.00057]
[1780693830604,103.09,61784.42,17.1,1e-05,0.0,0.00056]
[1780693831612,103.09,61779.43,17.1,1e-05,0.0,0.00054]
[1780693836653,103.09,61777.71,17.1,1e-05,0.0,0.00054]
[1780693838667,103.09,61770.21,17.1,1e-05,0.0,0.00053]
[1780693841691,103.09,61760.06,17.1,1e-05,0.0,0.00052]
[1780693843705,103.09,61751.32,17.1,1e-05,0.0,0.00051]
[1780693845719,103.09,61760.75,17.1,1e-05,0.0,0.00052]
[1780693849748,103.09,61767.44,17.1,1e-05,0.0,0.00053]
[1780693853776,103.09,61776.4,17.1,1e-05,0.0,0.00054]
[1780693858812,103.09,61769.79,17.1,1e-05,0.0,0.00053]
[1780693862842,103.09,61755.47,17.1,1e-05,0.0,0.00052]
[1780693863849,103.09,61744.55,17.1,1e-05,0.0,0.00051]
[1780693868884,103.09,61752.77,17.1,1e-05,0.0,0.00052]
[1780693873920,103.09,61746.58,17.1,1e-05,0.0,0.00051]
[1780693878954,103.09,61747.82,17.1,1e-05,0.0,0.00051]
[1780693879962,103.09,61740.21,17.1,1e-05,0.0,0.0005]
[1780693884997,103.09,61733.92,17.1,0.0,0.0,0.0005]
[1780693890041,103.09,61721.37,17.1,0.0,0.0,0.00048]
[1780693891050,103.09,61718.1,17.1,0.0,0.0,0.00047]
[1780693892056,103.09,61705.06,17.1,0.0,0.0,0.00046]
[1780693893064,103.09,61713.49,17.1,0.0,0.0,0.00047]
[1780693894070,103.09,61721.89,17.1,0.0,0.0,0.00048]
[1780693898114,103.09,61697.16,17.1,0.0,0.0,0.00045]
[1780693899120,103.09,61677.6,17.1,0.0,0.0,0.00044]
[1780693902141,103.09,61661.89,17.1,0.0,0.0,0.00042]
[1780693905163,103.09,61654.5,17.1,0.0,0.0,0.00042]
[1780693908184,103.09,61664.99,17.1,0.0,0.0,0.00043]
[1780693910198,103.09,61671.84,17.1,0.0,0.0,0.00043]
[1780693912212,103.09,61664.37,17.1,0.0,0.0,0.00042]
[1780693915234,103.09,61650.07,17.1,0.0,0.0,0.00041]
[1780693916242,103.09,61658.24,17.1,0.0,0.0,0.00042]
[1780693917530,103.09,61675.71,17.1,0.0,0.0,0.00043]
[1780693918284,103.09,61713.69,17.1,0.0,0.0,0.00047]
[1780693919558,103.09,61726.95,17.1,0.0,0.0,0.00048]
[1780693921929,103.09,61743.45,17.1,0.0,0.0,0.0005]
[1780693922768,103.09,61785.84,17.1,1e-05,0.0,0.00054]
[1780693923553,103.09,61777.41,17.1,1e-05,0.0,0.00053]
[1780693927146,103.09,61751.88,17.1,1e-05,0.0,0.00051]
[1780693929779,103.09,61777.0,17.1,1e-05,0.0,0.00053]
[1780693931479,103.09,61767.45,17.1,1e-05,0.0,0.00052]
[1780693933496,103.09,61775.66,17.1,1e-05,0.0,0.00053]
[1780693934504,103.09,61784.61,17.1,1e-05,0.0,0.00054]
[1780693936523,103.09,61766.01,17.1,1e-05,0.0,0.00052]
[1780693937527,103.09,61756.19,17.1,1e-05,0.0,0.00051]
[1780693941555,103.09,61744.14,17.1,0.0,0.0,0.0005]
[1780693942569,103.09,61732.98,17.1,0.0,0.0,0.00049]
[1780693943575,103.09,61723.75,17.1,0.0,0.0,0.00048]
[1780693945589,103.09,61715.36,17.1,0.0,0.0,0.00047]
[1780693947603,103.09,61707.22,17.1,0.0,0.0,0.00046]
[1780693951634,103.09,61699.42,17.1,0.0,0.0,0.00045]
[1780693953647,103.09,61688.61,17.1,0.0,0.0,0.00044]
[1780693958701,103.09,61699.85,17.1,0.0,0.0,0.00045]
[1780693959709,103.09,61692.03,17.1,0.0,0.0,0.00044]
[1780693960716,103.09,61701.95,17.1,0.0,0.0,0.00045]
[1780693962730,103.09,61709.09,17.1,0.0,0.0,0.00046]
[1780693963746,103.09,61735.08,17.1,0.0,0.0,0.00048]
[1780693964752,103.09,61752.83,17.1,0.0,0.0,0.0005]
[1780693965766,103.09,61769.52,17.1,1e-05,0.0,0.00052]
[1780693970801,103.09,61772.32,17.1,1e-05,0.0,0.00052]
[1780693972815,103.09,61780.59,17.1,1e-05,0.0,0.00053]
[1780693974829,103.09,61787.24,17.1,1e-05,0.0,0.00053]
[1780693979864,103.09,61781.65,17.1,1e-05,0.0,0.00053]
[1780693982885,103.09,61788.88,17.1,1e-05,0.0,0.00054]
[1780693983894,103.09,61782.29,17.1,1e-05,0.0,0.00053]
[1780693984901,103.09,61767.91,17.1,1e-05,0.0,0.00051]
[1780693985910,103.09,61753.49,17.1,0.0,0.0,0.0005]
[1780693987926,103.09,61743.22,17.1,0.0,0.0,0.00049]
[1780693988932,103.09,61733.43,17.1,0.0,0.0,0.00048]
[1780693992960,103.09,61743.39,17.1,0.0,0.0,0.00049]
[1780693997994,103.09,61747.49,17.1,0.0,0.0,0.00049]
[1780693999002,103.09,61755.02,17.1,1e-05,0.0,0.0005]
[1780694004040,103.09,61747.25,17.1,0.0,0.0,0.00049]
[1780694005048,103.09,61737.33,17.1,0.0,0.0,0.00048]
[1780694007067,103.09,61750.23,17.1,0.0,0.0,0.0005]
[1780694011095,103.09,61748.94,17.1,0.0,0.0,0.00049]
[1780694016130,103.09,61749.84,17.1,0.0,0.0,0.00049]
[1780694018157,103.09,61760.54,17.1,0.0,0.0,0.0005]
[1780694019162,103.09,61768.86,17.1,1e-05,0.0,0.00051]
[1780694021184,103.09,61785.47,17.1,1e-05,0.0,0.00052]
[1780694022191,103.09,61798.46,17.1,1e-05,0.0,0.00054]
[1780694023198,103.09,61807.24,17.1,1e-05,0.0,0.00055]
[1780694027226,103.09,61799.7,17.1,1e-05,0.0,0.00054]
[1780694029241,103.09,61777.06,17.1,1e-05,0.0,0.00052]
[1780694030248,103.09,61768.92,17.1,1e-05,0.0,0.00051]
[1780694031255,103.09,61759.28,17.1,0.0,0.0,0.0005]
[1780694036290,103.09,61775.15,17.1,1e-05,0.0,0.00051]
[1780694037297,103.09,61785.72,17.1,1e-05,0.0,0.00052]
[1780694039311,103.09,61796.99,17.1,1e-05,0.0,0.00054]
[1780694042332,103.09,61787.99,17.1,1e-05,0.0,0.00053]
[1780694044355,103.09,61769.53,17.1,1e-05,0.0,0.00051]
[1780694045364,103.09,61762.31,17.1,0.0,0.0,0.0005]
[1780694046371,103.09,61779.41,17.1,1e-05,0.0,0.00052]
[1780694050399,103.09,61773.01,17.1,1e-05,0.0,0.00051]
[1780694051406,103.09,61786.14,17.1,1e-05,0.0,0.00053]
[1780694053420,103.09,61794.05,17.1,1e-05,0.0,0.00053]
[1780694058458,103.09,61796.12,17.1,1e-05,0.0,0.00054]
[1780694063493,103.09,61800.64,17.1,1e-05,0.0,0.00054]
[1780694066545,103.09,61812.98,17.1,1e-05,0.0,0.00055]
[1780694067521,103.09,61820.62,17.1,1e-05,0.0,0.00056]
[1780694069535,103.09,61833.12,17.1,1e-05,0.0,0.00058]
[1780694070542,103.09,61815.82,17.1,1e-05,0.0,0.00056]
[1780694071549,103.09,61809.51,17.1,1e-05,0.0,0.00054]
[1780694073635,103.09,61801.05,17.1,1e-05,0.0,0.00053]
[1780694079607,103.09,61795.22,17.1,1e-05,0.0,0.00053]
[1780694081622,103.09,61804.97,17.1,1e-05,0.0,0.00054]
[1780694085672,103.09,61828.99,17.1,1e-05,0.0,0.00056]
[1780694086679,103.09,61837.94,17.1,1e-05,0.0,0.00057]
[1780694091714,103.09,61833.32,17.1,1e-05,0.0,0.00057]
[1780694092721,103.09,61821.43,17.1,1e-05,0.0,0.00055]
[1780694093728,103.09,61831.71,17.1,1e-05,0.0,0.00057]
[1780694098763,103.09,61838.64,17.1,1e-05,0.0,0.00057]
[1780694100777,103.09,61831.46,17.1,1e-05,0.0,0.00057]
[1780694101786,103.09,61843.82,17.1,1e-05,0.0,0.00058]
[1780694103799,103.09,61835.8,17.1,1e-05,0.0,0.00057]
[1780694104807,103.09,61843.14,17.1,1e-05,0.0,0.00058]
[1780694107835,103.09,61826.79,17.1,1e-05,0.0,0.00056]
[1780694108842,103.09,61817.37,17.1,1e-05,0.0,0.00055]
[1780694110959,103.09,61830.32,17.1,1e-05,0.0,0.00056]
[1780694114557,103.09,61871.21,17.1,1e-05,0.0,0.00061]
[1780694116648,103.09,61916.71,17.1,1e-05,0.0,0.00067]
[1780694117218,103.09,61926.89,17.1,1e-05,0.0,0.00068]
[1780694120046,103.09,61943.36,17.1,1e-05,0.0,0.0007]
[1780694121103,103.09,61951.27,17.1,1e-05,0.0,0.00072]
[1780694122009,103.09,61959.4,17.1,1e-05,0.0,0.00073]
[1780694124036,103.09,61972.08,17.1,1e-05,0.0,0.00075]
[1780694125034,103.09,61963.64,17.1,1e-05,0.0,0.00073]
[1780694126046,103.09,61953.73,17.1,1e-05,0.0,0.00072]
[1780694131085,103.09,61953.97,17.1,1e-05,0.0,0.00072]
[1780694131185,103.09,61944.16,17.1,1e-05,0.0,0.0007]
[1780694132092,103.09,61928.47,17.1,1e-05,0.0,0.00067]
[1780694134108,103.09,61921.17,17.1,1e-05,0.0,0.00066]
[1780694135112,103.09,61911.9,17.1,1e-05,0.0,0.00065]
[1780694137132,103.09,61919.85,17.1,1e-05,0.0,0.00066]
[1780694142167,103.09,61924.74,17.1,1e-05,0.0,0.00067]
[1780694147203,103.09,61920.84,17.1,1e-05,0.0,0.00066]
[1780694152240,103.09,61915.29,17.1,1e-05,0.0,0.00066]
[1780694157276,103.09,61920.83,17.1,1e-05,0.0,0.00066]
[1780694162311,103.09,61917.87,17.1,1e-05,0.0,0.00066]
[1780694163318,103.09,61903.07,17.1,1e-05,0.0,0.00064]
[1780694164330,103.09,61889.28,17.1,1e-05,0.0,0.00062]
[1780694165361,103.09,61858.07,17.1,1e-05,0.0,0.00059]
[1780694166357,103.09,61831.6,17.1,1e-05,0.0,0.00056]
[1780694168372,103.09,61846.4,17.1,1e-05,0.0,0.00057]
[1780694169405,103.09,61856.44,17.1,1e-05,0.0,0.00058]
[1780694172425,103.09,61844.57,17.1,1e-05,0.0,0.00057]
[1780694175455,103.09,61836.74,17.1,1e-05,0.0,0.00056]
[1780694177465,103.09,61824.58,17.1,1e-05,0.0,0.00055]
[1780694180486,103.09,61817.93,17.1,1e-05,0.0,0.00054]
[1780694185521,103.09,61811.08,17.1,1e-05,0.0,0.00053]
[1780694190560,103.09,61806.07,17.1,1e-05,0.0,0.00053]
[1780694192574,103.09,61803.3,17.1,1e-05,0.0,0.00052]
[1780694197609,103.09,61794.83,17.1,1e-05,0.0,0.00051]
[1780694202655,103.09,61753.96,17.1,0.0,0.0,0.00047]
[1780694203668,103.09,61733.97,17.1,0.0,0.0,0.00045]
[1780694204674,103.09,61723.6,17.1,0.0,0.0,0.00044]
[1780694205680,103.09,61708.2,17.1,0.0,0.0,0.00043]
[1780694207697,103.09,61699.1,17.1,0.0,0.0,0.00042]
[1780694210718,103.09,61710.53,17.1,0.0,0.0,0.00043]
[1780694212734,103.09,61700.04,17.1,0.0,0.0,0.00042]
[1780694215755,103.09,61683.74,17.1,0.0,0.0,0.00041]
[1780694217856,103.09,61670.56,17.1,0.0,0.0,0.0004]
[1780694219783,103.09,61689.35,17.1,0.0,0.0,0.00041]
[1780694221811,103.09,61704.34,17.1,0.0,0.0,0.00042]
[1780694226850,103.09,61710.37,17.1,0.0,0.0,0.00043]
[1780694231893,103.09,61716.03,17.1,0.0,0.0,0.00043]
[1780694232906,103.09,61731.71,17.1,0.0,0.0,0.00045]
[1780694233910,103.09,61746.53,17.1,0.0,0.0,0.00046]
[1780694236931,103.09,61766.0,17.1,0.0,0.0,0.00048]
[1780694237938,103.09,61775.2,17.1,0.0,0.0,0.00049]
[1780694240959,103.09,61784.9,17.1,0.0,0.0,0.0005]
[1780694241966,103.09,61776.8,17.1,0.0,0.0,0.00049]
[1780694242973,103.09,61786.05,17.1,1e-05,0.0,0.0005]
[1780694243981,103.09,61805.27,17.1,1e-05,0.0,0.00052]
[1780694248013,103.09,61798.92,17.1,1e-05,0.0,0.00051]
[1780694251031,103.09,61782.59,17.1,0.0,0.0,0.00049]
[1780694252042,103.09,61770.99,17.1,0.0,0.0,0.00048]
[1780694253045,103.09,61754.61,17.1,0.0,0.0,0.00046]
[1780694255067,103.09,61745.58,17.1,0.0,0.0,0.00045]
[1780694260102,103.09,61748.82,17.1,0.0,0.0,0.00046]
[1780694262119,103.09,61756.53,17.1,0.0,0.0,0.00046]
[1780694264132,103.09,61768.95,17.1,0.0,0.0,0.00048]
[1780694266153,103.09,61778.37,17.1,0.0,0.0,0.00048]
[1780694271188,103.09,61780.73,17.1,0.0,0.0,0.00049]
[1780694276223,103.09,61784.26,17.1,0.0,0.0,0.00049]
[1780694281269,103.09,61780.73,17.1,0.0,0.0,0.00049]
[1780694282273,103.09,61771.03,17.1,0.0,0.0,0.00048]
[1780694284287,103.09,61783.17,17.1,0.0,0.0,0.00049]
[1780694286300,103.09,61791.49,17.1,0.0,0.0,0.0005]
[1780694289322,103.09,61781.24,17.1,0.0,0.0,0.00049]
[1780694291336,103.09,61769.05,17.1,0.0,0.0,0.00048]
[1780694292343,103.09,61760.31,17.1,0.0,0.0,0.00047]
[1780694293370,103.09,61789.06,17.1,0.0,0.0,0.0005]
[1780694294423,103.09,61825.18,17.1,1e-05,0.0,0.00053]
[1780694296823,103.09,61815.1,17.1,1e-05,0.0,0.00052]
[1780694299421,103.09,61807.27,17.1,1e-05,0.0,0.00051]
[1780694301417,103.09,61793.51,17.1,1e-05,0.0,0.0005]
[1780694305443,103.09,61801.33,17.1,1e-05,0.0,0.00051]
[1780694309490,103.09,61811.75,17.1,1e-05,0.0,0.00052]
[1780694312494,103.09,61813.69,17.1,1e-05,0.0,0.00051]
[1780694314509,103.09,61821.34,17.1,1e-05,0.0,0.00052]
[1780694316528,103.09,61812.48,17.1,1e-05,0.0,0.00051]
[1780694318547,103.09,61803.21,17.1,1e-05,0.0,0.0005]
[1780694319552,103.09,61786.45,17.1,0.0,0.0,0.00048]
[1780694324587,103.09,61782.03,17.1,0.0,0.0,0.00048]
[1780694326601,103.09,61774.21,17.1,0.0,0.0,0.00047]
[1780694331636,103.09,61771.71,17.1,0.0,0.0,0.00047]
[1780694335664,103.09,61782.96,17.1,0.0,0.0,0.00048]
[1780694340699,103.09,61793.83,17.1,0.0,0.0,0.00049]
[1780694341706,103.09,61785.03,17.1,0.0,0.0,0.00048]
[1780694346751,103.09,61782.83,17.1,0.0,0.0,0.00048]
[1780694351786,103.09,61780.31,17.1,0.0,0.0,0.00048]
[1780694352793,103.09,61768.78,17.1,0.0,0.0,0.00047]
[1780694353800,103.09,61762.06,17.1,0.0,0.0,0.00046]
[1780694356821,103.09,61750.07,17.1,0.0,0.0,0.00045]
[1780694358842,103.09,61733.68,17.1,0.0,0.0,0.00044]
[1780694359849,103.09,61725.47,17.1,0.0,0.0,0.00043]
[1780694363877,103.09,61734.57,17.1,0.0,0.0,0.00044]
[1780694365902,103.09,61725.67,17.1,0.0,0.0,0.00043]
[1780694366907,103.09,61702.84,17.1,0.0,0.0,0.00041]
[1780694368926,103.09,61723.15,17.1,0.0,0.0,0.00043]
[1780694369932,103.09,61729.96,17.1,0.0,0.0,0.00043]
[1780694371946,103.09,61720.42,17.1,0.0,0.0,0.00042]
[1780694372953,103.09,61713.17,17.1,0.0,0.0,0.00041]
[1780694373960,103.09,61705.7,17.1,0.0,0.0,0.00041]
[1780694377988,103.09,61713.74,17.1,0.0,0.0,0.00041]
[1780694380010,103.09,61725.84,17.1,0.0,0.0,0.00042]
[1780694381010,103.09,61737.18,17.1,0.0,0.0,0.00043]
[1780694386045,103.09,61736.51,17.1,0.0,0.0,0.00043]
[1780694391081,103.09,61737.91,17.1,0.0,0.0,0.00043]
[1780694393095,103.09,61746.91,17.1,0.0,0.0,0.00044]
[1780694396122,103.09,61733.93,17.1,0.0,0.0,0.00043]
[1780694399143,103.09,61724.83,17.1,0.0,0.0,0.00042]
[1780694402172,103.09,61734.77,17.1,0.0,0.0,0.00043]
[1780694404180,103.09,61722.9,17.1,0.0,0.0,0.00042]
[1780694409218,103.09,61726.47,17.1,0.0,0.0,0.00042]
[1780694412257,103.09,61717.9,17.1,0.0,0.0,0.00042]
[1780694415274,103.09,61724.82,17.1,0.0,0.0,0.00042]
[1780694420309,103.09,61725.69,17.1,0.0,0.0,0.00042]
[1780694422323,103.09,61717.32,17.1,0.0,0.0,0.00041]
[1780694424341,103.09,61706.3,17.1,0.0,0.0,0.00041]
[1780694427360,103.09,61714.74,17.1,0.0,0.0,0.00041]
[1780694431388,103.09,61715.41,17.1,0.0,0.0,0.00041]
[1780694435417,103.09,61721.76,17.1,0.0,0.0,0.00041]
[1780694440452,103.09,61723.9,17.1,0.0,0.0,0.00041]
[1780694445487,103.09,61724.38,17.1,0.0,0.0,0.00041]
[1780694448508,103.09,61716.84,17.1,0.0,0.0,0.00041]
[1780694449517,103.09,61709.71,17.1,0.0,0.0,0.0004]
[1780694450524,103.09,61701.08,17.1,0.0,0.0,0.00039]
[1780694455560,103.09,61699.37,17.1,0.0,0.0,0.00039]
[1780694457574,103.09,61692.46,17.1,0.0,0.0,0.00039]
[1780694461602,103.09,61701.14,17.1,0.0,0.0,0.0004]
[1780694462940,103.09,61707.66,17.1,0.0,0.0,0.0004]
[1780694465161,103.09,61716.59,17.1,0.0,0.0,0.00041]
[1780694466664,103.09,61724.11,17.1,0.0,0.0,0.00041]
[1780694471699,103.09,61716.79,17.1,0.0,0.0,0.00041]
[1780694473713,103.09,61725.79,17.1,0.0,0.0,0.00042]
[1780694477741,103.09,61718.43,17.1,0.0,0.0,0.00041]
[1780694480764,103.09,61710.91,17.1,0.0,0.0,0.0004]
[1780694483785,103.09,61701.64,17.1,0.0,0.0,0.0004]
[1780694486808,103.09,61695.14,17.1,0.0,0.0,0.00039]
[1780694488822,103.09,61685.74,17.1,0.0,0.0,0.00038]
[1780694490836,103.09,61676.1,17.1,0.0,0.0,0.00038]
[1780694491948,103.09,61670.38,17.1,0.0,0.0,0.00036]
[1780694497892,103.09,61669.36,17.1,0.0,0.0,0.00036]
[1780694499990,103.09,61677.71,17.1,0.0,0.0,0.00037]
[1780694501926,103.09,61688.42,17.1,0.0,0.0,0.00038]
[1780694506961,103.09,61681.19,17.1,0.0,0.0,0.00037]
[1780694511049,103.09,61672.46,17.1,0.0,0.0,0.00037]
[1780694517036,103.09,61665.59,17.1,0.0,0.0,0.00036]
[1780694522077,103.09,61664.3,17.1,0.0,0.0,0.00036]
[1780694527114,103.09,61663.51,17.1,0.0,0.0,0.00036]
[1780694530140,103.09,61671.28,17.1,0.0,0.0,0.00037]
[1780694535176,103.09,61664.46,17.1,0.0,0.0,0.00036]
[1780694540212,103.09,61664.33,17.1,0.0,0.0,0.00036]
[1780694545247,103.09,61658.38,17.1,0.0,0.0,0.00036]
[1780694550282,103.09,61657.4,17.1,0.0,0.0,0.00036]
[1780694551289,103.09,61656.37,17.1,0.0,0.0,0.00035]
[1780694555319,103.09,61648.89,17.1,0.0,0.0,0.00034]
[1780694557331,103.09,61641.97,17.1,0.0,0.0,0.00034]
[1780694561359,103.09,61632.97,17.1,0.0,0.0,0.00033]
[1780694563373,103.09,61645.83,17.1,0.0,0.0,0.00034]
[1780694568407,103.09,61648.84,17.1,0.0,0.0,0.00034]
[1780694572436,103.09,61657.34,17.1,0.0,0.0,0.00035]
[1780694577471,103.09,61657.35,17.1,0.0,0.0,0.00035]
[1780694582507,103.09,61636.45,17.1,0.0,0.0,0.00033]
[1780694584521,103.09,61627.98,17.1,0.0,0.0,0.00033]
[1780694585536,103.09,61619.99,17.1,0.0,0.0,0.00032]
[1780694586587,103.09,61608.99,17.1,0.0,0.0,0.00032]
[1780694588585,103.09,61601.83,17.1,0.0,0.0,0.00031]
[1780694593621,103.09,61600.94,17.1,0.0,0.0,0.00031]
[1780694598662,103.09,61595.55,17.1,0.0,0.0,0.00031]
[1780694603698,103.09,61598.9,17.1,0.0,0.0,0.00031]
[1780694608734,103.09,61597.81,17.1,0.0,0.0,0.00031]
[1780694611757,103.09,61598.62,17.1,0.0,0.0,0.0003]
[1780694616793,103.09,61597.06,17.1,0.0,0.0,0.0003]
[1780694621828,103.09,61600.87,17.1,0.0,0.0,0.00031]
[1780694626863,103.09,61594.68,17.1,0.0,0.0,0.0003]
[1780694631898,103.09,61597.86,17.1,0.0,0.0,0.0003]
[1780694636933,103.09,61606.49,17.1,0.0,0.0,0.00031]
[1780694641973,103.09,61605.85,17.1,0.0,0.0,0.00031]
[1780694643986,103.09,61619.92,17.1,0.0,0.0,0.00032]
[1780694644993,103.09,61627.07,17.1,0.0,0.0,0.00032]
[1780694647009,103.09,61635.65,17.1,0.0,0.0,0.00033]
[1780694649040,103.09,61648.04,17.1,0.0,0.0,0.00034]
[1780694651053,103.09,61640.14,17.1,0.0,0.0,0.00033]
[1780694656088,103.09,61645.12,17.1,0.0,0.0,0.00034]
[1780694657096,103.09,61637.52,17.1,0.0,0.0,0.00033]
[1780694658103,103.09,61625.22,17.1,0.0,0.0,0.00032]
[1780694659110,103.09,61615.1,17.1,0.0,0.0,0.00032]
[1780694662131,103.09,61606.44,17.1,0.0,0.0,0.00031]
[1780694665152,103.09,61617.53,17.1,0.0,0.0,0.00032]
[1780694670188,103.09,61613.97,17.1,0.0,0.0,0.00031]
[1780694671195,103.09,61608.3,17.1,0.0,0.0,0.00031]
[1780694674217,103.09,61599.55,17.1,0.0,0.0,0.0003]
[1780694678245,103.09,61590.19,17.1,0.0,0.0,0.00029]
[1780694683281,103.09,61590.32,17.1,0.0,0.0,0.00029]
[1780694688317,103.09,61585.99,17.1,0.0,0.0,0.00029]
[1780694691338,103.09,61579.09,17.1,0.0,0.0,0.00029]
[1780694692351,103.09,61565.2,17.1,0.0,0.0,0.00028]
[1780694697386,103.09,61564.3,17.1,0.0,0.0,0.00028]
[1780694702428,103.09,61570.11,17.1,0.0,0.0,0.00028]
[1780694705460,103.09,61582.68,17.1,0.0,0.0,0.00029]
[1780694707501,103.09,61571.74,17.1,0.0,0.0,0.00028]
[1780694712518,103.09,61570.69,17.1,0.0,0.0,0.00028]
[1780694714532,103.09,61581.8,17.1,0.0,0.0,0.00029]
[1780694716548,103.09,61570.99,17.1,0.0,0.0,0.00028]
[1780694718586,103.09,61578.14,17.1,0.0,0.0,0.00029]
[1780694723611,103.09,61582.14,17.1,0.0,0.0,0.00029]
[1780694725624,103.09,61598.17,17.1,0.0,0.0,0.0003]
[1780694727638,103.09,61605.71,17.1,0.0,0.0,0.0003]
[1780694732681,103.09,61634.41,17.1,0.0,0.0,0.00032]
[1780694733693,103.09,61649.75,17.1,0.0,0.0,0.00033]
[1780694734709,103.09,61636.83,17.1,0.0,0.0,0.00032]
[1780694737730,103.09,61617.3,17.1,0.0,0.0,0.00031]
[1780694738737,103.09,61627.17,17.1,0.0,0.0,0.00031]
[1780694743772,103.09,61634.47,17.1,0.0,0.0,0.00032]
[1780694746793,103.09,61641.89,17.1,0.0,0.0,0.00032]
[1780694748815,103.09,61632.33,17.1,0.0,0.0,0.00032]
[1780694749822,103.09,61641.67,17.1,0.0,0.0,0.00032]
[1780694754857,103.09,61648.76,17.1,0.0,0.0,0.00033]
[1780694756873,103.09,61636.13,17.1,0.0,0.0,0.00032]
[1780694761908,103.09,61650.52,17.1,0.0,0.0,0.00033]
[1780694766948,103.09,61655.65,17.1,0.0,0.0,0.00033]
[1780694767954,103.09,61643.27,17.1,0.0,0.0,0.00032]
[1780694771985,103.09,61633.04,17.1,0.0,0.0,0.00032]
[1780694773999,103.09,61625.13,17.1,0.0,0.0,0.00031]
[1780694776029,103.09,61615.36,17.1,0.0,0.0,0.0003]
[1780694779051,103.09,61605.03,17.1,0.0,0.0,0.0003]
[1780694780075,103.09,61597.84,17.1,0.0,0.0,0.00029]
[1780694785109,103.09,61572.25,17.1,0.0,0.0,0.00028]
[1780694786115,103.09,61551.44,17.1,0.0,0.0,0.00027]
[1780694788140,103.09,61562.65,17.1,0.0,0.0,0.00027]
[1780694789144,103.09,61587.26,17.1,0.0,0.0,0.00029]
[1780694790152,103.09,61607.54,17.1,0.0,0.0,0.0003]
[1780694794181,103.09,61608.16,17.1,0.0,0.0,0.0003]
[1780694799216,103.09,61606.25,17.1,0.0,0.0,0.00029]
[1780694804252,103.09,61602.31,17.1,0.0,0.0,0.00029]
[1780694806266,103.09,61593.51,17.1,0.0,0.0,0.00029]
[1780694811301,103.09,61589.38,17.1,0.0,0.0,0.00028]
[1780694816345,103.09,61594.4,17.1,0.0,0.0,0.00029]
[1780694819360,103.09,61587.07,17.1,0.0,0.0,0.00028]
[1780694822458,103.09,61578.44,17.1,0.0,0.0,0.00028]
[1780694823427,103.09,61586.09,17.1,0.0,0.0,0.00028]
[1780694824434,103.09,61579.68,17.1,0.0,0.0,0.00028]
[1780694828465,103.09,61586.9,17.1,0.0,0.0,0.00028]
[1780694833515,103.09,61578.23,17.1,0.0,0.0,0.00028]
[1780694834523,103.09,61585.03,17.1,0.0,0.0,0.00028]
[1780694839571,103.09,61594.71,17.1,0.0,0.0,0.00029]
[1780694840578,103.09,61602.77,17.1,0.0,0.0,0.00029]
[1780694842605,103.09,61593.04,17.1,0.0,0.0,0.00029]
[1780694845627,103.09,61585.07,17.1,0.0,0.0,0.00028]
[1780694848648,103.09,61576.59,17.1,0.0,0.0,0.00028]
[1780694853708,103.09,61579.97,17.1,0.0,0.0,0.00027]
[1780694855727,103.09,61592.03,17.1,0.0,0.0,0.00028]
[1780694860758,103.09,61593.61,17.1,0.0,0.0,0.00028]
[1780694865851,103.09,61585.67,17.1,0.0,0.0,0.00028]
[1780694871851,103.09,61582.56,17.1,0.0,0.0,0.00027]
[1780694876886,103.09,61581.82,17.1,0.0,0.0,0.00027]
[1780694880914,103.09,61588.3,17.1,0.0,0.0,0.00028]
[1780694882933,103.09,61579.97,17.1,0.0,0.0,0.00027]
[1780694886961,103.09,61572.72,17.1,0.0,0.0,0.00027]
[1780694890989,103.09,61582.03,17.1,0.0,0.0,0.00027]
[1780694896024,103.09,61581.43,17.1,0.0,0.0,0.00027]
[1780694898038,103.09,61567.33,17.1,0.0,0.0,0.00027]
[1780694903073,103.09,61575.38,17.1,0.0,0.0,0.00027]
[1780694908108,103.09,61568.17,17.1,0.0,0.0,0.00027]
[1780694911129,103.09,61559.69,17.1,0.0,0.0,0.00026]
[1780694913143,103.09,61551.31,17.1,0.0,0.0,0.00025]
[1780694918181,103.09,61556.32,17.1,0.0,0.0,0.00026]
[1780694923216,103.09,61556.03,17.1,0.0,0.0,0.00026]
[1780694928251,103.09,61552.02,17.1,0.0,0.0,0.00025]
[1780694933289,103.09,61552.18,17.1,0.0,0.0,0.00025]
[1780694938324,103.09,61552.69,17.1,0.0,0.0,0.00025]
[1780694943359,103.09,61564.52,17.1,0.0,0.0,0.00026]
[1780694948395,103.09,61579.28,17.1,0.0,0.0,0.00027]
[1780694953431,103.09,61578.02,17.1,0.0,0.0,0.00027]
[1780694958465,103.09,61577.24,17.1,0.0,0.0,0.00027]
[1780694963500,103.09,61580.21,17.1,0.0,0.0,0.00027]
[1780694968537,103.09,61580.89,17.1,0.0,0.0,0.00027]
[1780694971558,103.09,61576.96,17.1,0.0,0.0,0.00026]
[1780694976593,103.09,61572.95,17.1,0.0,0.0,0.00026]
[1780694978607,103.09,61560.39,17.1,0.0,0.0,0.00025]
[1780694983641,103.09,61564.83,17.1,0.0,0.0,0.00026]
[1780694988677,103.09,61557.81,17.1,0.0,0.0,0.00025]
[1780694992705,103.09,61570.19,17.1,0.0,0.0,0.00026]
[1780694997740,103.09,61563.31,17.1,0.0,0.0,0.00026]
[1780695002787,103.09,61558.21,17.1,0.0,0.0,0.00025]
[1780695007829,103.09,61555.42,17.1,0.0,0.0,0.00025]
[1780695012864,103.09,61556.3,17.1,0.0,0.0,0.00025]
[1780695017902,103.09,61550.09,17.1,0.0,0.0,0.00025]
[1780695022937,103.09,61550.6,17.1,0.0,0.0,0.00025]
[1780695025023,103.09,61537.8,17.1,0.0,0.0,0.00024]
[1780695028980,103.09,61527.92,17.1,0.0,0.0,0.00024]
[1780695030994,103.09,61526.84,17.1,0.0,0.0,0.00023]
[1780695035024,103.09,61502.99,17.1,0.0,0.0,0.00022]
[1780695036076,103.09,61495.49,17.1,0.0,0.0,0.00022]
[1780695037045,103.09,61482.05,17.1,0.0,0.0,0.00021]
[1780695040067,103.09,61475.33,17.1,0.0,0.0,0.00021]
[1780695044095,103.09,61466.5,17.1,0.0,0.0,0.0002]
[1780695046125,103.09,61446.7,17.1,0.0,0.0,0.0002]
[1780695047131,103.09,61467.85,17.1,0.0,0.0,0.00021]
[1780695048140,103.09,61493.67,17.1,0.0,0.0,0.00022]
[1780695049147,103.09,61508.75,17.1,0.0,0.0,0.00022]
[1780695054183,103.09,61502.91,17.1,0.0,0.0,0.00022]
[1780695057203,103.09,61494.88,17.1,0.0,0.0,0.00022]
[1780695060252,103.09,61480.83,17.1,0.0,0.0,0.00021]
[1780695061259,103.09,61466.22,17.1,0.0,0.0,0.0002]
[1780695066339,103.09,61454.98,17.1,0.0,0.0,0.0002]
[1780695071377,103.09,61461.68,17.1,0.0,0.0,0.0002]
[1780695073391,103.09,61469.51,17.1,0.0,0.0,0.00021]
[1780695076413,103.09,61476.44,17.1,0.0,0.0,0.00021]
[1780695081448,103.09,61478.01,17.1,0.0,0.0,0.00021]
[1780695082455,103.09,61484.86,17.1,0.0,0.0,0.00021]
[1780695085476,103.09,61492.35,17.1,0.0,0.0,0.00022]
[1780695089504,103.09,61499.91,17.1,0.0,0.0,0.00022]
[1780695091518,103.09,61502.07,17.1,0.0,0.0,0.00022]
[1780695096554,103.09,61493.97,17.1,0.0,0.0,0.00021]
[1780695099581,103.09,61500.89,17.1,0.0,0.0,0.00022]
[1780695104662,103.09,61492.0,17.1,0.0,0.0,0.00021]
[1780695106676,103.09,61485.27,17.1,0.0,0.0,0.00021]
[1780695108690,103.09,61477.33,17.1,0.0,0.0,0.00021]
[1780695113725,103.09,61476.37,17.1,0.0,0.0,0.00021]
[1780695117754,103.09,61468.2,17.1,0.0,0.0,0.0002]
[1780695121782,103.09,61474.91,17.1,0.0,0.0,0.0002]
[1780695123796,103.09,61487.19,17.1,0.0,0.0,0.00021]
[1780695124803,103.09,61493.89,17.1,0.0,0.0,0.00021]
[1780695127824,103.09,61487.37,17.1,0.0,0.0,0.00021]
[1780695132859,103.09,61491.07,17.1,0.0,0.0,0.00021]
[1780695136887,103.09,61499.58,17.1,0.0,0.0,0.00022]
[1780695138901,103.09,61510.46,17.1,0.0,0.0,0.00022]
[1780695139908,103.09,61520.65,17.1,0.0,0.0,0.00023]
[1780695143938,103.09,61532.5,17.1,0.0,0.0,0.00023]
[1780695145045,103.09,61546.16,17.1,0.0,0.0,0.00024]
[1780695148973,103.09,61554.23,17.1,0.0,0.0,0.00024]
[1780695150987,103.09,61565.96,17.1,0.0,0.0,0.00025]
[1780695154008,103.09,61560.06,17.1,0.0,0.0,0.00024]
[1780695157029,103.09,61551.48,17.1,0.0,0.0,0.00024]
[1780695159147,103.09,61538.31,17.1,0.0,0.0,0.00023]
[1780695160050,103.09,61529.6,17.1,0.0,0.0,0.00023]
[1780695163071,103.09,61519.57,17.1,0.0,0.0,0.00022]
[1780695165085,103.09,61511.27,17.1,0.0,0.0,0.00022]
[1780695169113,103.09,61504.61,17.1,0.0,0.0,0.00021]
[1780695174149,103.09,61501.64,17.1,0.0,0.0,0.00021]
[1780695179185,103.09,61505.08,17.1,0.0,0.0,0.00021]
[1780695180192,103.09,61498.18,17.1,0.0,0.0,0.00021]
[1780695181199,103.09,61491.92,17.1,0.0,0.0,0.00021]
[1780695186234,103.09,61493.69,17.1,0.0,0.0,0.00021]
[1780695189255,103.09,61500.11,17.1,0.0,0.0,0.00021]
[1780695194290,103.09,61505.48,17.1,0.0,0.0,0.00021]
[1780695198319,103.09,61516.36,17.1,0.0,0.0,0.00022]
[1780695199327,103.09,61523.39,17.1,0.0,0.0,0.00022]
[1780695204370,103.09,61520.72,17.1,0.0,0.0,0.00022]
[1780695205378,103.09,61503.02,17.1,0.0,0.0,0.00021]
[1780695206386,103.09,61492.66,17.1,0.0,0.0,0.00021]
[1780695211421,103.09,61489.84,17.1,0.0,0.0,0.0002]
[1780695216456,103.09,61491.86,17.1,0.0,0.0,0.0002]
[1780695221491,103.09,61488.43,17.1,0.0,0.0,0.0002]
[1780695226525,103.09,61493.94,17.1,0.0,0.0,0.00021]
[1780695231561,103.09,61493.83,17.1,0.0,0.0,0.00021]
[1780695232568,103.09,61502.04,17.1,0.0,0.0,0.00021]
[1780695236599,103.09,61527.08,17.1,0.0,0.0,0.00022]
[1780695237606,103.09,61534.51,17.1,0.0,0.0,0.00022]
[1780695238613,103.09,61519.57,17.1,0.0,0.0,0.00022]
[1780695243648,103.09,61519.13,17.1,0.0,0.0,0.00022]
[1780695247676,103.09,61495.47,17.1,0.0,0.0,0.00021]
[1780695252712,103.09,61488.51,17.1,0.0,0.0,0.0002]
[1780695257752,103.09,61483.4,17.1,0.0,0.0,0.0002]
[1780695263794,103.09,61483.79,17.1,0.0,0.0,0.0002]
[1780695266816,103.09,61472.07,17.1,0.0,0.0,0.0002]
[1780695271851,103.09,61471.44,17.1,0.0,0.0,0.00019]
[1780695276886,103.09,61475.84,17.1,0.0,0.0,0.00019]
[1780695281921,103.09,61479.21,17.1,0.0,0.0,0.0002]
[1780695286956,103.09,61479.98,17.1,0.0,0.0,0.0002]
[1780695291991,103.09,61470.69,17.1,0.0,0.0,0.00019]
[1780695295012,103.09,61484.07,17.1,0.0,0.0,0.0002]
[1780695300046,103.09,61488.99,17.1,0.0,0.0,0.0002]
[1780695302061,103.09,61481.24,17.1,0.0,0.0,0.0002]
[1780695306089,103.09,61469.44,17.1,0.0,0.0,0.00019]
[1780695311124,103.09,61467.22,17.1,0.0,0.0,0.00019]
[1780695316162,103.09,61470.72,17.1,0.0,0.0,0.00019]
[1780695318176,103.09,61477.03,17.1,0.0,0.0,0.00019]
[1780695321197,103.09,61484.76,17.1,0.0,0.0,0.0002]
[1780695323211,103.09,61492.51,17.1,0.0,0.0,0.0002]
[1780695326232,103.09,61499.78,17.1,0.0,0.0,0.0002]
[1780695331267,103.09,61501.9,17.1,0.0,0.0,0.0002]
[1780695333281,103.09,61509.43,17.1,0.0,0.0,0.0002]
[1780695338317,103.09,61514.83,17.1,0.0,0.0,0.00021]
[1780695341339,103.09,61524.77,17.1,0.0,0.0,0.00021]
[1780695344359,103.09,61532.73,17.1,0.0,0.0,0.00022]
[1780695346385,103.09,61539.96,17.1,0.0,0.0,0.00022]
[1780695348387,103.09,61547.09,17.1,0.0,0.0,0.00022]
[1780695351409,103.09,61561.24,17.1,0.0,0.0,0.00023]
[1780695352416,103.09,61568.32,17.1,0.0,0.0,0.00023]
[1780695353431,103.09,61584.22,17.1,0.0,0.0,0.00024]
[1780695354435,103.09,61591.35,17.1,0.0,0.0,0.00024]
[1780695358463,103.09,61597.98,17.1,0.0,0.0,0.00025]
[1780695361484,103.09,61589.14,17.1,0.0,0.0,0.00024]
[1780695362556,103.09,61609.6,17.1,0.0,0.0,0.00025]
[1780695363544,103.09,61632.76,17.1,0.0,0.0,0.00027]
[1780695365553,103.09,61621.81,17.1,0.0,0.0,0.00026]
[1780695366560,103.09,61610.98,17.1,0.0,0.0,0.00025]
[1780695371596,103.09,61606.03,17.1,0.0,0.0,0.00025]
[1780695373612,103.09,61599.48,17.1,0.0,0.0,0.00025]
[1780695377638,103.09,61612.94,17.1,0.0,0.0,0.00025]
[1780695382674,103.09,61615.08,17.1,0.0,0.0,0.00026]
[1780695385695,103.09,61626.78,17.1,0.0,0.0,0.00026]
[1780695386702,103.09,61635.9,17.1,0.0,0.0,0.00027]
[1780695391742,103.09,61641.13,17.1,0.0,0.0,0.00027]
[1780695393754,103.09,61651.74,17.1,0.0,0.0,0.00027]
[1780695395769,103.09,61659.63,17.1,0.0,0.0,0.00028]
[1780695399914,103.09,61676.0,17.1,0.0,0.0,0.00029]
[1780695400805,103.09,61687.4,17.1,0.0,0.0,0.00029]
[1780695401812,103.09,61694.27,17.1,0.0,0.0,0.0003]
[1780695402819,103.09,61686.14,17.1,0.0,0.0,0.00029]
[1780695407854,103.09,61692.54,17.1,0.0,0.0,0.0003]
[1780695410878,103.09,61699.74,17.1,0.0,0.0,0.0003]
[1780695411882,103.09,61706.64,17.1,0.0,0.0,0.0003]
[1780695416917,103.09,61716.64,17.1,0.0,0.0,0.00031]
[1780695417923,103.09,61723.47,17.1,0.0,0.0,0.00032]
[1780695419938,103.09,61734.99,17.1,0.0,0.0,0.00032]
[1780695420948,103.09,61746.18,17.1,0.0,0.0,0.00033]
[1780695422962,103.09,61738.05,17.1,0.0,0.0,0.00033]
[1780695426995,103.09,61729.57,17.1,0.0,0.0,0.00032]
[1780695430024,103.09,61704.84,17.1,0.0,0.0,0.0003]
[1780695431032,103.09,61689.3,17.1,0.0,0.0,0.00029]
[1780695435062,103.09,61709.81,17.1,0.0,0.0,0.00031]
[1780695441101,103.09,61711.53,17.1,0.0,0.0,0.00031]
[1780695446137,103.09,61722.29,17.1,0.0,0.0,0.00031]
[1780695450165,103.09,61708.69,17.1,0.0,0.0,0.00031]
[1780695451171,103.09,61705.95,17.1,0.0,0.0,0.0003]
[1780695454193,103.09,61720.7,17.1,0.0,0.0,0.00031]
[1780695459228,103.09,61725.39,17.1,0.0,0.0,0.00031]
[1780695464263,103.09,61743.22,17.1,0.0,0.0,0.00032]
[1780695465270,103.09,61751.65,17.1,0.0,0.0,0.00033]
[1780695468293,103.09,61736.77,17.1,0.0,0.0,0.00032]
[1780695473327,103.09,61731.48,17.1,0.0,0.0,0.00032]
[1780695478362,103.09,61729.13,17.1,0.0,0.0,0.00031]
[1780695482390,103.09,61742.43,17.1,0.0,0.0,0.00032]
[1780695484404,103.09,61751.17,17.1,0.0,0.0,0.00033]
[1780695486418,103.09,61758.17,17.1,0.0,0.0,0.00033]
[1780695491456,103.09,61780.15,17.1,0.0,0.0,0.00035]
[1780695492462,103.09,61773.08,17.1,0.0,0.0,0.00034]
[1780695495485,103.09,61756.67,17.1,0.0,0.0,0.00033]
[1780695499514,103.09,61745.02,17.1,0.0,0.0,0.00032]
[1780695504548,103.09,61747.23,17.1,0.0,0.0,0.00033]
[1780695506563,103.09,61737.44,17.1,0.0,0.0,0.00032]
[1780695508577,103.09,61750.07,17.1,0.0,0.0,0.00033]
[1780695509585,103.09,61757.01,17.1,0.0,0.0,0.00033]
[1780695510592,103.09,61771.14,17.1,0.0,0.0,0.00034]
[1780695511599,103.09,61765.83,17.1,0.0,0.0,0.00033]
[1780695515633,103.09,61758.09,17.1,0.0,0.0,0.00033]
[1780695516638,103.09,61745.49,17.1,0.0,0.0,0.00032]
[1780695518655,103.09,61751.73,17.1,0.0,0.0,0.00032]
[1780695523689,103.09,61754.44,17.1,0.0,0.0,0.00033]
[1780695525703,103.09,61744.43,17.1,0.0,0.0,0.00032]
[1780695527717,103.09,61736.78,17.1,0.0,0.0,0.00031]
[1780695532753,103.09,61736.86,17.1,0.0,0.0,0.00031]
[1780695533760,103.09,61746.67,17.1,0.0,0.0,0.00032]
[1780695538797,103.09,61746.92,17.1,0.0,0.0,0.00032]
[1780695542825,103.09,61735.17,17.1,0.0,0.0,0.00031]
[1780695547860,103.09,61737.62,17.1,0.0,0.0,0.00031]
[1780695548867,103.09,61750.83,17.1,0.0,0.0,0.00032]
[1780695553902,103.09,61747.04,17.1,0.0,0.0,0.00032]
[1780695558937,103.09,61745.23,17.1,0.0,0.0,0.00032]
[1780695560952,103.09,61752.57,17.1,0.0,0.0,0.00032]
[1780695562965,103.09,61761.48,17.1,0.0,0.0,0.00033]
[1780695566995,103.09,61774.61,17.1,0.0,0.0,0.00034]
[1780695569008,103.09,61781.8,17.1,0.0,0.0,0.00034]
[1780695570088,103.09,61810.16,17.1,0.0,0.0,0.00036]
[1780695571030,103.09,61827.86,17.1,0.0,0.0,0.00037]
[1780695574051,103.09,61817.84,17.1,0.0,0.0,0.00036]
[1780695579086,103.09,61817.5,17.1,0.0,0.0,0.00036]
[1780695584121,103.09,61816.84,17.1,0.0,0.0,0.00036]
[1780695585128,103.09,61823.16,17.1,0.0,0.0,0.00037]
[1780695586135,103.09,61830.08,17.1,0.0,0.0,0.00037]
[1780695589159,103.09,61819.1,17.1,0.0,0.0,0.00037]
[1780695594194,103.09,61813.78,17.1,0.0,0.0,0.00036]
[1780695599229,103.09,61815.67,17.1,0.0,0.0,0.00036]
[1780695601307,103.09,61808.36,17.1,0.0,0.0,0.00036]
[1780695607289,103.09,61808.75,17.1,0.0,0.0,0.00036]
[1780695612324,103.09,61810.9,17.1,0.0,0.0,0.00036]
[1780695617362,103.09,61811.72,17.1,0.0,0.0,0.00036]
[1780695622394,103.09,61794.61,17.1,0.0,0.0,0.00035]
[1780695623400,103.09,61786.69,17.1,0.0,0.0,0.00034]
[1780695628436,103.09,61785.64,17.1,0.0,0.0,0.00034]
[1780695631457,103.09,61785.48,17.1,0.0,0.0,0.00033]
[1780695636492,103.09,61784.33,17.1,0.0,0.0,0.00033]
[1780695641528,103.09,61783.44,17.1,0.0,0.0,0.00033]
[1780695643541,103.09,61790.06,17.1,0.0,0.0,0.00034]
[1780695648576,103.09,61788.27,17.1,0.0,0.0,0.00034]
[1780695653611,103.09,61785.0,17.1,0.0,0.0,0.00033]
[1780695658646,103.09,61783.69,17.1,0.0,0.0,0.00033]
[1780695662675,103.09,61771.45,17.1,0.0,0.0,0.00033]
[1780695667718,103.09,61767.29,17.1,0.0,0.0,0.00032]
[1780695668725,103.09,61785.75,17.1,0.0,0.0,0.00034]
[1780695670739,103.09,61792.19,17.1,0.0,0.0,0.00034]
[1780695671746,103.09,61803.5,17.1,0.0,0.0,0.00035]
[1780695676783,103.09,61808.25,17.1,0.0,0.0,0.00035]
[1780695678795,103.09,61817.04,17.1,0.0,0.0,0.00036]
[1780695682823,103.09,61827.34,17.1,0.0,0.0,0.00037]
[1780695685844,103.09,61833.79,17.1,0.0,0.0,0.00037]
[1780695688865,103.09,61817.25,17.1,0.0,0.0,0.00036]
[1780695692894,103.09,61819.9,17.1,0.0,0.0,0.00035]
[1780695693901,103.09,61826.97,17.1,0.0,0.0,0.00036]
[1780695700950,103.09,61833.31,17.1,0.0,0.0,0.00036]
[1780695705985,103.09,61837.12,17.1,0.0,0.0,0.00037]
[1780695706992,103.09,61846.73,17.1,0.0,0.0,0.00037]
[1780695707999,103.09,61855.49,17.1,0.0,0.0,0.00038]
[1780695712044,103.09,61865.74,17.1,0.0,0.0,0.00039]
[1780695717080,103.09,61868.95,17.1,0.0,0.0,0.00039]
[1780695722114,103.09,61871.48,17.1,0.0,0.0,0.00039]
[1780695723120,103.09,61862.37,17.1,0.0,0.0,0.00039]
[1780695728156,103.09,61865.55,17.1,0.0,0.0,0.00039]
[1780695730171,103.09,61882.16,17.1,0.0,0.0,0.0004]
[1780695733205,103.09,61874.86,17.1,0.0,0.0,0.0004]
[1780695735219,103.09,61868.0,17.1,0.0,0.0,0.00039]
[1780695739247,103.09,61856.42,17.1,0.0,0.0,0.00038]
[1780695742268,103.09,61849.74,17.1,0.0,0.0,0.00038]
[1780695744281,103.09,61838.9,17.1,0.0,0.0,0.00037]
[1780695745289,103.09,61829.99,17.1,0.0,0.0,0.00036]
[1780695750324,103.09,61839.85,17.1,0.0,0.0,0.00037]
[1780695755359,103.09,61858.72,17.1,0.0,0.0,0.00038]
[1780695758380,103.09,61865.22,17.1,0.0,0.0,0.00038]
[1780695763415,103.09,61860.76,17.1,0.0,0.0,0.00038]
[1780695768450,103.09,61865.38,17.1,0.0,0.0,0.00038]
[1780695773485,103.09,61865.59,17.1,0.0,0.0,0.00038]
[1780695776513,103.09,61891.13,17.1,0.0,0.0,0.0004]
[1780695781546,103.09,61896.96,17.1,0.0,0.0,0.00041]
[1780695786581,103.09,61895.26,17.1,0.0,0.0,0.00041]
[1780695787588,103.09,61888.7,17.1,0.0,0.0,0.0004]
[1780695792623,103.09,61893.97,17.1,0.0,0.0,0.0004]
[1780695797659,103.09,61896.1,17.1,0.0,0.0,0.00041]
[1780695799672,103.09,61907.51,17.1,0.0,0.0,0.00042]
[1780695804709,103.09,61913.85,17.1,0.0,0.0,0.00042]
[1780695809744,103.09,61913.98,17.1,0.0,0.0,0.00042]
[1780695811759,103.09,61914.03,17.1,0.0,0.0,0.00041]
[1780695816794,103.09,61914.3,17.1,0.0,0.0,0.00042]
[1780695821832,103.09,61915.33,17.1,0.0,0.0,0.00042]
[1780695826870,103.09,61916.19,17.1,0.0,0.0,0.00042]
[1780695830898,103.09,61908.58,17.1,0.0,0.0,0.00041]
[1780695831905,103.09,61902.31,17.1,0.0,0.0,0.0004]
[1780695832912,103.09,61894.23,17.1,0.0,0.0,0.0004]
[1780695834926,103.09,61887.77,17.1,0.0,0.0,0.00039]
[1780695836940,103.09,61880.68,17.1,0.0,0.0,0.00039]
[1780695841975,103.09,61881.99,17.1,0.0,0.0,0.00039]
[1780695842982,103.09,61893.3,17.1,0.0,0.0,0.0004]
[1780695843989,103.09,61899.59,17.1,0.0,0.0,0.0004]
[1780695849416,103.09,61905.61,17.1,0.0,0.0,0.00041]
[1780695853054,103.09,61914.04,17.1,0.0,0.0,0.00041]
[1780695858089,103.09,61915.08,17.1,0.0,0.0,0.00042]
[1780695861112,103.09,61907.12,17.1,0.0,0.0,0.00041]
[1780695862119,103.09,61893.48,17.1,0.0,0.0,0.0004]
[1780695863126,103.09,61883.21,17.1,0.0,0.0,0.00039]
[1780695865141,103.09,61872.9,17.1,0.0,0.0,0.00038]
[1780695870176,103.09,61867.4,17.1,0.0,0.0,0.00038]
[1780695871183,103.09,61864.02,17.1,0.0,0.0,0.00037]
[1780695874204,103.09,61852.19,17.1,0.0,0.0,0.00036]
[1780695877225,103.09,61843.95,17.1,0.0,0.0,0.00035]
[1780695880248,103.09,61836.42,17.1,0.0,0.0,0.00035]
[1780695884276,103.09,61828.06,17.1,0.0,0.0,0.00034]
[1780695885285,103.09,61835.59,17.1,0.0,0.0,0.00035]
[1780695886292,103.09,61851.21,17.1,0.0,0.0,0.00036]
[1780695889315,103.09,61843.65,17.1,0.0,0.0,0.00035]
[1780695894348,103.09,61848.65,17.1,0.0,0.0,0.00036]
[1780695899383,103.09,61852.84,17.1,0.0,0.0,0.00036]
[1780695901397,103.09,61844.2,17.1,0.0,0.0,0.00035]
[1780695902405,103.09,61835.88,17.1,0.0,0.0,0.00035]
[1780695906433,103.09,61848.03,17.1,0.0,0.0,0.00036]
[1780695908447,103.09,61838.79,17.1,0.0,0.0,0.00035]
[1780695910461,103.09,61832.58,17.1,0.0,0.0,0.00034]
[1780695915496,103.09,61839.99,17.1,0.0,0.0,0.00035]
[1780695919524,103.09,61849.42,17.1,0.0,0.0,0.00036]
[1780695924559,103.09,61848.89,17.1,0.0,0.0,0.00036]
[1780695929594,103.09,61852.13,17.1,0.0,0.0,0.00036]
[1780695931608,103.09,61851.57,17.1,0.0,0.0,0.00035]
[1780695936643,103.09,61852.56,17.1,0.0,0.0,0.00035]
[1780695941682,103.09,61852.32,17.1,0.0,0.0,0.00035]
[1780695946717,103.09,61853.02,17.1,0.0,0.0,0.00035]
[1780695948730,103.09,61842.96,17.1,0.0,0.0,0.00035]
[1780695953766,103.09,61838.61,17.1,0.0,0.0,0.00034]
[1780695958801,103.09,61832.94,17.1,0.0,0.0,0.00034]
[1780695961823,103.09,61839.47,17.1,0.0,0.0,0.00034]
[1780695964843,103.09,61846.9,17.1,0.0,0.0,0.00035]
[1780695967864,103.09,61839.06,17.1,0.0,0.0,0.00034]
[1780695970885,103.09,61830.92,17.1,0.0,0.0,0.00034]
[1780695972909,103.09,61824.45,17.1,0.0,0.0,0.00033]
[1780695974913,103.09,61816.96,17.1,0.0,0.0,0.00033]
[1780695979948,103.09,61815.67,17.1,0.0,0.0,0.00033]
[1780695984983,103.09,61814.9,17.1,0.0,0.0,0.00033]
[1780695989020,103.09,61805.66,17.1,0.0,0.0,0.00032]
[1780695991033,103.09,61800.03,17.1,0.0,0.0,0.00031]
[1780695995063,103.09,61788.43,17.1,0.0,0.0,0.0003]
[1780696000099,103.09,61785.46,17.1,0.0,0.0,0.0003]
[1780696005134,103.09,61782.19,17.1,0.0,0.0,0.0003]
[1780696010169,103.09,61777.55,17.1,0.0,0.0,0.0003]
[1780696015205,103.09,61778.43,17.1,0.0,0.0,0.0003]
[1780696020240,103.09,61772.74,17.1,0.0,0.0,0.00029]
[1780696023261,103.09,61766.14,17.1,0.0,0.0,0.00029]
[1780696027289,103.09,61759.81,17.1,0.0,0.0,0.00029]
[1780696030310,103.09,61752.96,17.1,0.0,0.0,0.00028]
[1780696034341,103.09,61763.62,17.1,0.0,0.0,0.00029]
[1780696035347,103.09,61771.96,17.1,0.0,0.0,0.00029]
[1780696038368,103.09,61783.38,17.1,0.0,0.0,0.0003]
[1780696040382,103.09,61791.91,17.1,0.0,0.0,0.00031]
[1780696043403,103.09,61800.17,17.1,0.0,0.0,0.00031]
[1780696047431,103.09,61806.85,17.1,0.0,0.0,0.00032]
[1780696051459,103.09,61807.69,17.1,0.0,0.0,0.00031]
[1780696052509,103.09,61814.78,17.1,0.0,0.0,0.00032]
[1780696054485,103.09,61822.9,17.1,0.0,0.0,0.00032]
[1780696058514,103.09,61825.84,17.1,0.0,0.0,0.00032]
[1780696059521,103.09,61824.17,17.1,0.0,0.0,0.00032]
[1780696061614,103.09,61808.76,17.1,0.0,0.0,0.00031]
[1780696067577,103.09,61802.65,17.1,0.0,0.0,0.00031]
[1780696068666,103.09,61813.67,17.1,0.0,0.0,0.00031]
[1780696069591,103.09,61821.56,17.1,0.0,0.0,0.00032]
[1780696074626,103.09,61817.23,17.1,0.0,0.0,0.00032]
[1780696079665,103.09,61812.09,17.1,0.0,0.0,0.00031]
[1780696084700,103.09,61807.7,17.1,0.0,0.0,0.00031]
[1780696089735,103.09,61813.03,17.1,0.0,0.0,0.00031]
[1780696094769,103.09,61814.51,17.1,0.0,0.0,0.00031]
[1780696098798,103.09,61837.55,17.1,0.0,0.0,0.00033]
[1780696099805,103.09,61844.87,17.1,0.0,0.0,0.00034]
[1780696101821,103.09,61857.36,17.1,0.0,0.0,0.00034]
[1780696102828,103.09,61874.05,17.1,0.0,0.0,0.00036]
[1780696103835,103.09,61883.02,17.1,0.0,0.0,0.00036]
[1780696104843,103.09,61890.07,17.1,0.0,0.0,0.00037]
[1780696106856,103.09,61875.54,17.1,0.0,0.0,0.00036]
[1780696107863,103.09,61860.52,17.1,0.0,0.0,0.00035]
[1780696110883,103.09,61866.89,17.1,0.0,0.0,0.00035]
[1780696111890,103.09,61866.94,17.1,0.0,0.0,0.00035]
[1780696116926,103.09,61850.02,17.1,0.0,0.0,0.00033]
[1780696117933,103.09,61840.48,17.1,0.0,0.0,0.00033]
[1780696119947,103.09,61848.09,17.1,0.0,0.0,0.00033]
[1780696120954,103.09,61858.9,17.1,0.0,0.0,0.00034]
[1780696125989,103.09,61863.57,17.1,0.0,0.0,0.00034]
[1780696126996,103.09,61848.51,17.1,0.0,0.0,0.00033]
[1780696128008,103.09,61841.85,17.1,0.0,0.0,0.00033]
[1780696130017,103.09,61854.28,17.1,0.0,0.0,0.00034]
[1780696133038,103.09,61847.14,17.1,0.0,0.0,0.00033]
[1780696135052,103.09,61840.94,17.1,0.0,0.0,0.00033]
[1780696140087,103.09,61841.61,17.1,0.0,0.0,0.00033]
[1780696144115,103.09,61835.17,17.1,0.0,0.0,0.00032]
[1780696147136,103.09,61821.27,17.1,0.0,0.0,0.00031]
[1780696149150,103.09,61814.82,17.1,0.0,0.0,0.00031]
[1780696151164,103.09,61800.23,17.1,0.0,0.0,0.0003]
[1780696156202,103.09,61798.29,17.1,0.0,0.0,0.0003]
[1780696161243,103.09,61797.59,17.1,0.0,0.0,0.0003]
[1780696166289,103.09,61795.79,17.1,0.0,0.0,0.0003]
[1780696168304,103.09,61802.68,17.1,0.0,0.0,0.0003]
[1780696170317,103.09,61809.95,17.1,0.0,0.0,0.00031]
[1780696171324,103.09,61794.8,17.1,0.0,0.0,0.00029]
[1780696176359,103.09,61795.89,17.1,0.0,0.0,0.00029]
[1780696181394,103.09,61796.43,17.1,0.0,0.0,0.00029]
[1780696186429,103.09,61792.78,17.1,0.0,0.0,0.00029]
[1780696189451,103.09,61802.23,17.1,0.0,0.0,0.0003]
[1780696191465,103.09,61790.27,17.1,0.0,0.0,0.00029]
[1780696194488,103.09,61783.31,17.1,0.0,0.0,0.00028]
[1780696199523,103.09,61780.89,17.1,0.0,0.0,0.00028]
[1780696202563,103.09,61773.14,17.1,0.0,0.0,0.00028]
[1780696208308,103.09,61771.67,17.1,0.0,0.0,0.00028]
[1780696213345,103.09,61773.03,17.1,0.0,0.0,0.00028]
[1780696218379,103.09,61773.55,17.1,0.0,0.0,0.00028]
[1780696223415,103.09,61771.82,17.1,0.0,0.0,0.00028]
[1780696228451,103.09,61768.54,17.1,0.0,0.0,0.00028]
[1780696233486,103.09,61772.54,17.1,0.0,0.0,0.00027]
[1780696238525,103.09,61771.39,17.1,0.0,0.0,0.00027]
[1780696243560,103.09,61769.54,17.1,0.0,0.0,0.00027]
[1780696246582,103.09,61776.53,17.1,0.0,0.0,0.00028]
[1780696251617,103.09,61776.94,17.1,0.0,0.0,0.00028]
[1780696254455,103.09,61771.6,17.1,0.0,0.0,0.00027]
[1780696259673,103.09,61769.23,17.1,0.0,0.0,0.00027]
[1780696264708,103.09,61774.9,17.1,0.0,0.0,0.00027]
[1780696265194,103.09,61774.9,17.1,0.0,0.0,0.00027]
[1780696271757,103.09,61778.41,17.1,0.0,0.0,0.00028]
[1780696273771,103.09,61772.03,17.1,0.0,0.0,0.00027]
[1780696278806,103.09,61772.08,17.1,0.0,0.0,0.00027]
[1780696283841,103.09,61771.39,17.1,0.0,0.0,0.00027]
[1780696288876,103.09,61777.48,17.1,0.0,0.0,0.00028]
[1780696291897,103.09,61778.32,17.1,0.0,0.0,0.00027]
[1780696296932,103.09,61778.61,17.1,0.0,0.0,0.00027]
[1780696302083,103.09,61778.69,17.1,0.0,0.0,0.00027]
[1780696308014,103.09,61777.28,17.1,0.0,0.0,0.00027]
[1780696312700,103.09,61775.07,17.1,0.0,0.0,0.00027]
[1780696313448,103.09,61773.09,17.1,0.0,0.0,0.00027]
[1780696315571,103.09,61772.54,17.1,0.0,0.0,0.00027]
[1780696316161,103.09,61772.54,17.1,0.0,0.0,0.00027]
[1780696322107,103.09,61779.94,17.1,0.0,0.0,0.00027]
[1780696327170,103.09,61780.32,17.1,0.0,0.0,0.00027]
[1780696329168,103.09,61773.97,17.1,0.0,0.0,0.00027]
[1780696329925,103.09,61773.97,17.1,0.0,0.0,0.00027]
[1780696335210,103.09,61781.17,17.1,0.0,0.0,0.00027]
[1780696340245,103.09,61784.04,17.1,0.0,0.0,0.00028]
[1780696342466,103.09,61786.82,17.1,0.0,0.0,0.00028]
[1780696348868,103.09,61792.55,17.1,0.0,0.0,0.00028]
[1780696350315,103.09,61802.63,17.1,0.0,0.0,0.00029]
[1780696351323,103.09,61799.22,17.1,0.0,0.0,0.00028]
[1780696354882,103.09,61796.46,17.1,0.0,0.0,0.00028]
[1780696360386,103.09,61803.24,17.1,0.0,0.0,0.00028]
[1780696362666,103.09,61803.51,17.1,0.0,0.0,0.00028]
[1780696367435,103.09,61795.5,17.1,0.0,0.0,0.00028]
[1780696369449,103.09,61787.65,17.1,0.0,0.0,0.00027]
[1780696374484,103.09,61789.83,17.1,0.0,0.0,0.00027]
[1780696375490,103.09,61797.21,17.1,0.0,0.0,0.00028]
[1780696380527,103.09,61785.85,17.1,0.0,0.0,0.00027]
[1780696385563,103.09,61787.58,17.1,0.0,0.0,0.00027]
[1780696390598,103.09,61788.54,17.1,0.0,0.0,0.00027]
[1780696395633,103.09,61791.96,17.1,0.0,0.0,0.00027]
[1780696399849,103.09,61786.82,17.1,0.0,0.0,0.00027]
[1780696400782,103.09,61783.72,17.1,0.0,0.0,0.00027]
[1780696405704,103.09,61775.68,17.1,0.0,0.0,0.00027]
[1780696408483,103.09,61772.83,17.1,0.0,0.0,0.00026]
[1780696411746,103.09,61772.13,17.1,0.0,0.0,0.00026]
[1780696415907,103.09,61773.3,17.1,0.0,0.0,0.00026]
[1780696422826,103.09,61772.74,17.1,0.0,0.0,0.00026]
[1780696426854,103.09,61756.33,17.1,0.0,0.0,0.00025]
[1780696427861,103.09,61748.93,17.1,0.0,0.0,0.00025]
[1780696430882,103.09,61742.47,17.1,0.0,0.0,0.00024]
[1780696433903,103.09,61728.62,17.1,0.0,0.0,0.00024]
[1780696434910,103.09,61722.09,17.1,0.0,0.0,0.00023]
[1780696435917,103.09,61704.4,17.1,0.0,0.0,0.00022]
[1780696436924,103.09,61694.6,17.1,0.0,0.0,0.00022]
[1780696440952,103.09,61683.43,17.1,0.0,0.0,0.00021]
[1780696441663,103.09,61683.43,17.1,0.0,0.0,0.00021]
[1780696442244,103.09,61683.43,17.1,0.0,0.0,0.00021]
[1780696445597,103.09,61682.21,17.1,0.0,0.0,0.00021]
[1780696446334,103.09,61681.92,17.1,0.0,0.0,0.00021]
[1780696451074,103.09,61670.12,17.1,0.0,0.0,0.00021]
[1780696457076,103.09,61668.11,17.1,0.0,0.0,0.00021]
[1780696459082,103.09,61655.54,17.1,0.0,0.0,0.0002]
[1780696461134,103.09,61679.45,17.1,0.0,0.0,0.00021]
[1780696462104,103.09,61686.27,17.1,0.0,0.0,0.00022]
[1780696466132,103.09,61700.82,17.1,0.0,0.0,0.00022]
[1780696468146,103.09,61713.56,17.1,0.0,0.0,0.00023]
[1780696471167,103.09,61710.58,17.1,0.0,0.0,0.00022]
[1780696472624,103.09,61705.2,17.1,0.0,0.0,0.00022]
[1780696473279,103.09,61705.2,17.1,0.0,0.0,0.00022]
[1780696479224,103.09,61701.94,17.1,0.0,0.0,0.00022]
[1780696481238,103.09,61712.27,17.1,0.0,0.0,0.00022]
[1780696486273,103.09,61715.95,17.1,0.0,0.0,0.00023]
[1780696491308,103.09,61717.02,17.1,0.0,0.0,0.00023]
[1780696496343,103.09,61717.04,17.1,0.0,0.0,0.00023]
[1780696501378,103.09,61716.57,17.1,0.0,0.0,0.00023]
[1780696503393,103.09,61710.02,17.1,0.0,0.0,0.00022]
[1780696504399,103.09,61703.84,17.1,0.0,0.0,0.00022]
[1780696506941,103.09,61700.73,17.1,0.0,0.0,0.00022]
[1780696508414,103.09,61705.75,17.1,0.0,0.0,0.00022]
[1780696508427,103.09,61712.05,17.1,0.0,0.0,0.00022]
[1780696511448,103.09,61722.46,17.1,0.0,0.0,0.00023]
[1780696516482,103.09,61725.77,17.1,0.0,0.0,0.00023]
[1780696521518,103.09,61730.67,17.1,0.0,0.0,0.00023]
[1780696526553,103.09,61735.73,17.1,0.0,0.0,0.00024]
[1780696531588,103.09,61738.46,17.1,0.0,0.0,0.00023]
[1780696536622,103.09,61732.87,17.1,0.0,0.0,0.00023]
[1780696541658,103.09,61729.65,17.1,0.0,0.0,0.00023]
[1780696543039,103.09,61729.65,17.1,0.0,0.0,0.00023]
[1780696548707,103.09,61724.8,17.1,0.0,0.0,0.00023]
[1780696550311,103.09,61724.8,17.1,0.0,0.0,0.00023]
[1780696556438,103.09,61722.72,17.1,0.0,0.0,0.00022]
[1780696556704,103.09,61719.19,17.1,0.0,0.0,0.00022]
[1780696561803,103.09,61711.85,17.1,0.0,0.0,0.00022]
[1780696567179,103.09,61710.24,17.1,0.0,0.0,0.00022]
[1780696567847,103.09,61697.66,17.1,0.0,0.0,0.00021]
[1780696568581,103.09,61697.66,17.1,0.0,0.0,0.00021]
[1780696571874,103.09,61706.54,17.1,0.0,0.0,0.00022]
[1780696576911,103.09,61700.73,17.1,0.0,0.0,0.00021]
[1780696581952,103.09,61696.4,17.1,0.0,0.0,0.00021]
[1780696582731,103.09,61696.4,17.1,0.0,0.0,0.00021]
[1780696583624,103.09,61702.0,17.1,0.0,0.0,0.00021]
[1780696588997,103.09,61708.01,17.1,0.0,0.0,0.00022]
[1780696591009,103.09,61706.69,17.1,0.0,0.0,0.00021]
[1780696593080,103.09,61706.93,17.1,0.0,0.0,0.00021]
[1780696599066,103.09,61704.68,17.1,0.0,0.0,0.00021]
[1780696599817,103.09,61704.68,17.1,0.0,0.0,0.00021]
[1780696599937,103.09,61704.68,17.1,0.0,0.0,0.00021]
[1780696600073,103.09,61695.81,17.1,0.0,0.0,0.00021]
[1780696603100,103.09,61688.45,17.1,0.0,0.0,0.0002]
[1780696608134,103.09,61689.22,17.1,0.0,0.0,0.00021]
[1780696610148,103.09,61676.41,17.1,0.0,0.0,0.0002]
[1780696612161,103.09,61670.23,17.1,0.0,0.0,0.0002]
[1780696617198,103.09,61669.01,17.1,0.0,0.0,0.0002]
[1780696622254,103.09,61666.85,17.1,0.0,0.0,0.0002]
[1780696623246,103.09,61660.42,17.1,0.0,0.0,0.00019]
[1780696626266,103.09,61653.17,17.1,0.0,0.0,0.00019]
[1780696627284,103.09,61644.63,17.1,0.0,0.0,0.00019]
[1780696632316,103.09,61648.82,17.1,0.0,0.0,0.00019]
[1780696636344,103.09,61640.72,17.1,0.0,0.0,0.00018]
[1780696638358,103.09,61634.27,17.1,0.0,0.0,0.00018]
[1780696643394,103.09,61632.88,17.1,0.0,0.0,0.00018]
[1780696647257,103.09,61633.5,17.1,0.0,0.0,0.00018]
[1780696650504,103.09,61639.28,17.1,0.0,0.0,0.00018]
[1780696651450,103.09,61639.26,17.1,0.0,0.0,0.00018]
[1780696656485,103.09,61638.59,17.1,0.0,0.0,0.00018]
[1780696657418,103.09,61638.59,17.1,0.0,0.0,0.00018]
[1780696662527,103.09,61640.7,17.1,0.0,0.0,0.00018]
[1780696667562,103.09,61638.19,17.1,0.0,0.0,0.00018]
[1780696670364,103.09,61636.25,17.1,0.0,0.0,0.00018]
[1780696670500,103.09,61636.25,17.1,0.0,0.0,0.00018]
[1780696671187,103.09,61636.25,17.1,0.0,0.0,0.00018]
[1780696671708,103.09,61634.93,17.1,0.0,0.0,0.00018]
[1780696677631,103.09,61631.61,17.1,0.0,0.0,0.00018]
[1780696683674,103.09,61632.52,17.1,0.0,0.0,0.00018]
[1780696688709,103.09,61635.32,17.1,0.0,0.0,0.00018]
[1780696693744,103.09,61628.78,17.1,0.0,0.0,0.00018]
[1780696698518,103.09,61630.39,17.1,0.0,0.0,0.00018]
[1780696699350,103.09,61628.41,17.1,0.0,0.0,0.00018]
[1780696704822,103.09,61622.09,17.1,0.0,0.0,0.00017]
[1780696709857,103.09,61621.01,17.1,0.0,0.0,0.00017]
[1780696711872,103.09,61621.36,17.1,0.0,0.0,0.00017]
[1780696716907,103.09,61621.1,17.1,0.0,0.0,0.00017]
[1780696721942,103.09,61621.92,17.1,0.0,0.0,0.00017]
[1780696722949,103.09,61629.17,17.1,0.0,0.0,0.00017]
[1780696723962,103.09,61646.05,17.1,0.0,0.0,0.00018]
[1780696725971,103.09,61653.79,17.1,0.0,0.0,0.00018]
[1780696727985,103.09,61644.25,17.1,0.0,0.0,0.00018]
[1780696728992,103.09,61636.62,17.1,0.0,0.0,0.00018]
[1780696733021,103.09,61625.11,17.1,0.0,0.0,0.00017]
[1780696736042,103.09,61618.66,17.1,0.0,0.0,0.00017]
[1780696741077,103.09,61616.23,17.1,0.0,0.0,0.00017]
[1780696743111,103.09,61630.22,17.1,0.0,0.0,0.00017]
[1780696744113,103.09,61644.07,17.1,0.0,0.0,0.00018]
[1780696749149,103.09,61645.5,17.1,0.0,0.0,0.00018]
[1780696752173,103.09,61652.25,17.1,0.0,0.0,0.00018]
[1780696757209,103.09,61652.39,17.1,0.0,0.0,0.00018]
[1780696762244,103.09,61652.42,17.1,0.0,0.0,0.00018]
[1780696763450,103.09,61652.42,17.1,0.0,0.0,0.00018]
[1780696764713,103.09,61658.43,17.1,0.0,0.0,0.00018]
[1780696765265,103.09,61667.47,17.1,0.0,0.0,0.00019]
[1780696767279,103.09,61659.3,17.1,0.0,0.0,0.00019]
[1780696769539,103.09,61659.47,17.1,0.0,0.0,0.00019]
[1780696769942,103.09,61658.98,17.1,0.0,0.0,0.00019]
[1780696775503,103.09,61664.42,17.1,0.0,0.0,0.00018]
[1780696776228,103.09,61664.22,17.1,0.0,0.0,0.00018]
[1780696781378,103.09,61664.35,17.1,0.0,0.0,0.00018]
[1780696786208,103.09,61664.88,17.1,0.0,0.0,0.00018]
[1780696787047,103.09,61664.89,17.1,0.0,0.0,0.00018]
[1780696792455,103.09,61664.77,17.1,0.0,0.0,0.00018]
[1780696797490,103.09,61664.95,17.1,0.0,0.0,0.00018]
[1780696800511,103.09,61656.9,17.1,0.0,0.0,0.00018]
[1780696802525,103.09,61643.96,17.1,0.0,0.0,0.00018]
[1780696803532,103.09,61629.59,17.1,0.0,0.0,0.00017]
[1780696804539,103.09,61622.21,17.1,0.0,0.0,0.00017]
[1780696806553,103.09,61631.09,17.1,0.0,0.0,0.00017]
[1780696807560,103.09,61637.59,17.1,0.0,0.0,0.00017]
[1780696812595,103.09,61630.74,17.1,0.0,0.0,0.00017]
[1780696817630,103.09,61638.76,17.1,0.0,0.0,0.00017]
[1780696819644,103.09,61630.27,17.1,0.0,0.0,0.00017]
[1780696824682,103.09,61627.6,17.1,0.0,0.0,0.00017]
[1780696826894,103.09,61625.98,17.1,0.0,0.0,0.00017]
[1780696827360,103.09,61625.98,17.1,0.0,0.0,0.00017]
[1780696828503,103.09,61624.13,17.1,0.0,0.0,0.00017]
[1780696829227,103.09,61621.33,17.1,0.0,0.0,0.00017]
[1780696831731,103.09,61617.03,17.1,0.0,0.0,0.00016]
[1780696834752,103.09,61610.8,17.1,0.0,0.0,0.00016]
[1780696838780,103.09,61612.63,17.1,0.0,0.0,0.00016]
[1780696838820,103.09,61612.63,17.1,0.0,0.0,0.00016]
[1780696839787,103.09,61603.1,17.1,0.0,0.0,0.00016]
[1780696843213,103.09,61600.67,17.1,0.0,0.0,0.00016]
[1780696843814,103.09,61602.59,17.1,0.0,0.0,0.00016]
[1780696849415,103.09,61601.35,17.1,0.0,0.0,0.00016]
[1780696849971,103.09,61601.69,17.1,0.0,0.0,0.00016]
[1780696853884,103.09,61595.48,17.1,0.0,0.0,0.00016]
[1780696858493,103.09,61594.76,17.1,0.0,0.0,0.00015]
[1780696859047,103.09,61594.82,17.1,0.0,0.0,0.00015]
[1780696861941,103.09,61585.4,17.1,0.0,0.0,0.00015]
[1780696866696,103.09,61580.65,17.1,0.0,0.0,0.00015]
[1780696868261,103.09,61579.58,17.1,0.0,0.0,0.00015]
[1780696874027,103.09,61574.55,17.1,0.0,0.0,0.00015]
[1780696875250,103.09,61574.55,17.1,0.0,0.0,0.00015]
[1780696881083,103.09,61574.67,17.1,0.0,0.0,0.00015]
[1780696886116,103.09,61574.02,17.1,0.0,0.0,0.00015]
[1780696889146,103.09,61565.76,17.1,0.0,0.0,0.00015]
[1780696891163,103.09,61561.28,17.1,0.0,0.0,0.00014]
[1780696895195,103.09,61550.08,17.1,0.0,0.0,0.00014]
[1780696898237,103.09,61542.96,17.1,0.0,0.0,0.00014]
[1780696899239,103.09,61542.96,17.1,0.0,0.0,0.00014]
[1780696899565,103.09,61542.96,17.1,0.0,0.0,0.00014]
[1780696899622,103.09,61532.44,17.1,0.0,0.0,0.00013]
[1780696899930,103.09,61532.44,17.1,0.0,0.0,0.00013]
[1780696902244,103.09,61523.68,17.1,0.0,0.0,0.00013]
[1780696905265,103.09,61517.25,17.1,0.0,0.0,0.00013]
[1780696908286,103.09,61502.11,17.1,0.0,0.0,0.00012]
[1780696913332,103.09,61504.47,17.1,0.0,0.0,0.00012]
[1780696918367,103.09,61503.44,17.1,0.0,0.0,0.00012]
[1780696921386,103.09,61501.51,17.1,0.0,0.0,0.00012]
[1780696922052,103.09,61500.16,17.1,0.0,0.0,0.00012]
[1780696922618,103.09,61500.16,17.1,0.0,0.0,0.00012]
[1780696923409,103.09,61500.74,17.1,0.0,0.0,0.00012]
[1780696924411,103.09,61507.59,17.1,0.0,0.0,0.00013]
[1780696925420,103.09,61516.17,17.1,0.0,0.0,0.00013]
[1780696928551,103.09,61521.56,17.1,0.0,0.0,0.00013]
[1780696928557,103.09,61528.86,17.1,0.0,0.0,0.00013]
[1780696929380,103.09,61528.86,17.1,0.0,0.0,0.00013]
[1780696931523,103.09,61553.45,17.1,0.0,0.0,0.00014]
[1780696932470,103.09,61571.03,17.1,0.0,0.0,0.00014]
[1780696933477,103.09,61582.42,17.1,0.0,0.0,0.00015]
[1780696937505,103.09,61573.69,17.1,0.0,0.0,0.00015]
[1780696938759,103.09,61573.69,17.1,0.0,0.0,0.00015]
[1780696939358,103.09,61572.73,17.1,0.0,0.0,0.00014]
[1780696944556,103.09,61570.3,17.1,0.0,0.0,0.00014]
[1780696949591,103.09,61570.6,17.1,0.0,0.0,0.00014]
[1780696951723,103.09,61570.08,17.1,0.0,0.0,0.00014]
[1780696951725,103.09,61568.9,17.1,0.0,0.0,0.00014]
[1780696957647,103.09,61565.04,17.1,0.0,0.0,0.00014]
[1780696958399,103.09,61565.04,17.1,0.0,0.0,0.00014]
[1780696960783,103.09,61548.63,17.1,0.0,0.0,0.00013]
[1780696965824,103.09,61541.66,17.1,0.0,0.0,0.00013]
[1780696969853,103.09,61526.88,17.1,0.0,0.0,0.00013]
[1780696971350,103.09,61522.98,17.1,0.0,0.0,0.00013]
[1780696972790,103.09,61525.02,17.1,0.0,0.0,0.00013]
[1780696972874,103.09,61518.52,17.1,0.0,0.0,0.00013]
[1780696973483,103.09,61518.52,17.1,0.0,0.0,0.00013]
[1780696976902,103.09,61530.61,17.1,0.0,0.0,0.00013]
[1780696980929,103.09,61522.37,17.1,0.0,0.0,0.00013]
[1780696982994,103.09,61506.16,17.1,0.0,0.0,0.00012]
[1780696984972,103.09,61512.34,17.1,0.0,0.0,0.00012]
[1780696987976,103.09,61513.34,17.1,0.0,0.0,0.00012]
[1780696988743,103.09,61513.34,17.1,0.0,0.0,0.00012]
[1780696990008,103.09,61505.49,17.1,0.0,0.0,0.00012]
[1780696993334,103.09,61502.97,17.1,0.0,0.0,0.00012]
[1780696993959,103.09,61502.97,17.1,0.0,0.0,0.00012]
[1780696994048,103.09,61490.42,17.1,0.0,0.0,0.00012]
[1780696999083,103.09,61485.48,17.1,0.0,0.0,0.00012]
[1780697001784,103.09,61486.67,17.1,0.0,0.0,0.00012]
[1780697002698,103.09,61487.36,17.1,0.0,0.0,0.00012]
[1780697002991,103.09,61490.44,17.1,0.0,0.0,0.00012]
[1780697003700,103.09,61490.44,17.1,0.0,0.0,0.00012]
[1780697003801,103.09,61496.91,17.1,0.0,0.0,0.00012]
[1780697005210,103.09,61500.75,17.1,0.0,0.0,0.00012]
[1780697005269,103.09,61500.75,17.1,0.0,0.0,0.00012]
[1780697009154,103.09,61514.95,17.1,0.0,0.0,0.00012]
[1780697013193,103.09,61511.07,17.1,0.0,0.0,0.00012]
[1780697014198,103.09,61503.54,17.1,0.0,0.0,0.00012]
[1780697018975,103.09,61504.02,17.1,0.0,0.0,0.00012]
[1780697019931,103.09,61500.95,17.1,0.0,0.0,0.00012]
[1780697019945,103.09,61492.31,17.1,0.0,0.0,0.00012]
[1780697022259,103.09,61481.59,17.1,0.0,0.0,0.00011]
[1780697024507,103.09,61479.87,17.1,0.0,0.0,0.00011]
[1780697025152,103.09,61477.2,17.1,0.0,0.0,0.00011]
[1780697027408,103.09,61474.82,17.1,0.0,0.0,0.00011]
[1780697028371,103.09,61472.96,17.1,0.0,0.0,0.00011]
[1780697031328,103.09,61456.7,17.1,0.0,0.0,0.00011]
[1780697036360,103.09,61455.83,17.1,0.0,0.0,0.00011]
[1780697041408,103.09,61447.14,17.1,0.0,0.0,0.00011]
[1780697042417,103.09,61454.6,17.1,0.0,0.0,0.00011]
[1780697045437,103.09,61443.81,17.1,0.0,0.0,0.0001]
[1780697048794,103.09,61440.45,17.1,0.0,0.0,0.0001]
[1780697049537,103.09,61438.35,17.1,0.0,0.0,0.0001]
[1780697055508,103.09,61438.56,17.1,0.0,0.0,0.0001]
[1780697056515,103.09,61431.54,17.1,0.0,0.0,0.0001]
[1780697061552,103.09,61427.21,17.1,0.0,0.0,0.0001]
[1780697063789,103.09,61432.66,17.1,0.0,0.0,0.0001]
[1780697064575,103.09,61425.4,17.1,0.0,0.0,0.0001]
[1780697067596,103.09,61431.9,17.1,0.0,0.0,0.0001]
[1780697070836,103.09,61431.42,17.1,0.0,0.0,0.0001]
[1780697073646,103.09,61459.81,17.1,0.0,0.0,0.00011]
[1780697074673,103.09,61448.94,17.1,0.0,0.0,0.0001]
[1780697077694,103.09,61433.99,17.1,0.0,0.0,0.0001]
[1780697078214,103.09,61433.99,17.1,0.0,0.0,0.0001]
[1780697078700,103.09,61422.36,17.1,0.0,0.0,0.0001]
[1780697079132,103.09,61422.36,17.1,0.0,0.0,0.0001]
[1780697081722,103.09,61431.06,17.1,0.0,0.0,0.0001]
[1780697083738,103.09,61421.88,17.1,0.0,0.0,0.0001]
[1780697087769,103.09,61412.71,17.1,0.0,0.0,0.0001]
[1780697092804,103.09,61417.64,17.1,0.0,0.0,0.0001]
[1780697094616,103.09,61415.64,17.1,0.0,0.0,0.0001]
[1780697095024,103.09,61415.64,17.1,0.0,0.0,0.0001]
[1780697095825,103.09,61404.86,17.1,0.0,0.0,9e-05]
[1780697098469,103.09,61407.58,17.1,0.0,0.0,9e-05]
[1780697098935,103.09,61407.58,17.1,0.0,0.0,9e-05]
[1780697101561,103.09,61412.35,17.1,0.0,0.0,0.0001]
[1780697101999,103.09,61412.35,17.1,0.0,0.0,0.0001]
[1780697101867,103.09,61405.57,17.1,0.0,0.0,9e-05]
[1780697102385,103.09,61405.57,17.1,0.0,0.0,9e-05]
[1780697102925,103.09,61405.57,17.1,0.0,0.0,9e-05]
[1780697103882,103.09,61398.19,17.1,0.0,0.0,9e-05]
[1780697107925,103.09,61408.62,17.1,0.0,0.0,9e-05]
[1780697109297,103.09,61410.76,17.1,0.0,0.0,0.0001]
[1780697110284,103.09,61406.25,17.1,0.0,0.0,9e-05]
[1780697110981,103.09,61399.86,17.1,0.0,0.0,9e-05]
[1780697116976,103.09,61388.49,17.1,0.0,0.0,9e-05]
[1780697122010,103.09,61394.62,17.1,0.0,0.0,9e-05]
[1780697127045,103.09,61385.85,17.1,0.0,0.0,9e-05]
[1780697131082,103.09,61381.91,17.1,0.0,0.0,9e-05]
[1780697134097,103.09,61366.91,17.1,0.0,0.0,8e-05]
[1780697139147,103.09,61362.47,17.1,0.0,0.0,8e-05]
[1780697143185,103.09,61353.39,17.1,0.0,0.0,8e-05]
[1780697144199,103.09,61361.2,17.1,0.0,0.0,8e-05]
[1780697145402,103.09,61371.34,17.1,0.0,0.0,9e-05]
[1780697146440,103.09,61371.34,17.1,0.0,0.0,9e-05]
[1780697146635,103.09,61371.34,17.1,0.0,0.0,9e-05]
[1780697150330,103.09,61354.66,17.1,0.0,0.0,8e-05]
[1780697152346,103.09,61363.64,17.1,0.0,0.0,8e-05]
[1780697154282,103.09,61354.87,17.1,0.0,0.0,8e-05]
[1780697159317,103.09,61351.33,17.1,0.0,0.0,8e-05]
[1780697161331,103.09,61367.97,17.1,0.0,0.0,8e-05]
[1780697162338,103.09,61360.88,17.1,0.0,0.0,8e-05]
[1780697164366,103.09,61320.13,17.1,0.0,0.0,8e-05]
[1780697166839,103.09,61329.64,17.1,0.0,0.0,8e-05]
[1780697168406,103.09,61338.96,17.1,0.0,0.0,8e-05]
[1780697169473,103.09,61331.94,17.1,0.0,0.0,8e-05]
[1780697173445,103.09,61322.46,17.1,0.0,0.0,8e-05]
[1780697174473,103.09,61304.33,17.1,0.0,0.0,7e-05]
[1780697175609,103.09,61294.82,17.1,0.0,0.0,7e-05]
[1780697176468,103.09,61301.68,17.1,0.0,0.0,7e-05]
[1780697177475,103.09,61310.87,17.1,0.0,0.0,7e-05]
[1780697179546,103.09,61315.81,17.1,0.0,0.0,8e-05]
[1780697183517,103.09,61305.61,17.1,0.0,0.0,7e-05]
[1780697184524,103.09,61296.26,17.1,0.0,0.0,7e-05]
[1780697185531,103.09,61287.65,17.1,0.0,0.0,7e-05]
[1780697189559,103.09,61295.64,17.1,0.0,0.0,7e-05]
[1780697191573,103.09,61292.71,17.1,0.0,0.0,7e-05]
[1780697192580,103.09,61285.47,17.1,0.0,0.0,7e-05]
[1780697193821,103.09,61265.63,17.1,0.0,0.0,7e-05]
[1780697195210,103.09,61251.45,17.1,0.0,0.0,6e-05]
[1780697195847,103.09,61240.39,17.1,0.0,0.0,6e-05]
[1780697196634,103.09,61222.86,17.1,0.0,0.0,6e-05]
[1780697198259,103.09,61213.5,17.1,0.0,0.0,6e-05]
[1780697198650,103.09,61238.75,17.1,0.0,0.0,6e-05]
[1780697199655,103.09,61256.11,17.1,0.0,0.0,6e-05]
[1780697200662,103.09,61262.87,17.1,0.0,0.0,7e-05]
[1780697205711,103.09,61264.17,17.1,0.0,0.0,7e-05]
[1780697207715,103.09,61273.43,17.1,0.0,0.0,7e-05]
[1780697207740,103.09,61262.95,17.1,0.0,0.0,7e-05]
[1780697208719,103.09,61255.29,17.1,0.0,0.0,6e-05]
[1780697213753,103.09,61251.39,17.1,0.0,0.0,6e-05]
[1780697218790,103.09,61248.89,17.1,0.0,0.0,6e-05]
[1780697220804,103.09,61255.86,17.1,0.0,0.0,6e-05]
[1780697224837,103.09,61248.15,17.1,0.0,0.0,6e-05]
[1780697226851,103.09,61240.36,17.1,0.0,0.0,6e-05]
[1780697228869,103.09,61228.24,17.1,0.0,0.0,6e-05]
[1780697229876,103.09,61238.14,17.1,0.0,0.0,6e-05]
[1780697230883,103.09,61246.63,17.1,0.0,0.0,6e-05]
[1780697232897,103.09,61254.86,17.1,0.0,0.0,6e-05]
[1780697237932,103.09,61258.81,17.1,0.0,0.0,6e-05]
[1780697238991,103.09,61271.04,17.1,0.0,0.0,7e-05]
[1780697240960,103.09,61277.51,17.1,0.0,0.0,7e-05]
[1780697241968,103.09,61269.49,17.1,0.0,0.0,7e-05]
[1780697244989,103.09,61280.59,17.1,0.0,0.0,7e-05]
[1780697250033,103.09,61286.55,17.1,0.0,0.0,7e-05]
[1780697251040,103.09,61288.52,17.1,0.0,0.0,7e-05]
[1780697254063,103.09,61298.55,17.1,0.0,0.0,7e-05]
[1780697259098,103.09,61295.01,17.1,0.0,0.0,7e-05]
[1780697263125,103.09,61287.22,17.1,0.0,0.0,7e-05]
[1780697265142,103.09,61302.42,17.1,0.0,0.0,7e-05]
[1780697266147,103.09,61310.67,17.1,0.0,0.0,7e-05]
[1780697271181,103.09,61319.26,17.1,0.0,0.0,7e-05]
[1780697272189,103.09,61333.89,17.1,0.0,0.0,8e-05]
[1780697273205,103.09,61341.44,17.1,0.0,0.0,8e-05]
[1780697276254,103.09,61331.67,17.1,0.0,0.0,7e-05]
[1780697278260,103.09,61321.35,17.1,0.0,0.0,7e-05]
[1780697280274,103.09,61334.77,17.1,0.0,0.0,8e-05]
[1780697282289,103.09,61345.92,17.1,0.0,0.0,8e-05]
[1780697284314,103.09,61352.45,17.1,0.0,0.0,8e-05]
[1780697285319,103.09,61368.13,17.1,0.0,0.0,8e-05]
[1780697286325,103.09,61374.99,17.1,0.0,0.0,8e-05]
[1780697288861,103.09,61374.32,17.1,0.0,0.0,8e-05]
[1780697291363,103.09,61366.48,17.1,0.0,0.0,8e-05]
[1780697294386,103.09,61374.28,17.1,0.0,0.0,8e-05]
[1780697299419,103.09,61376.8,17.1,0.0,0.0,8e-05]
[1780697301433,103.09,61386.09,17.1,0.0,0.0,8e-05]
[1780697304453,103.09,61394.87,17.1,0.0,0.0,9e-05]
[1780697308482,103.09,61387.9,17.1,0.0,0.0,8e-05]
[1780697309866,103.09,61387.9,17.1,0.0,0.0,8e-05]
[1780697310846,103.09,61387.76,17.1,0.0,0.0,8e-05]
[1780697311429,103.09,61387.76,17.1,0.0,0.0,8e-05]
[1780697310941,103.09,61396.16,17.1,0.0,0.0,9e-05]
[1780697311819,103.09,61396.16,17.1,0.0,0.0,9e-05]
[1780697312404,103.09,61396.16,17.1,0.0,0.0,9e-05]
[1780697312565,103.09,61402.95,17.1,0.0,0.0,9e-05]
[1780697317394,103.09,61403.72,17.1,0.0,0.0,9e-05]
[1780697317657,103.09,61409.03,17.1,0.0,0.0,9e-05]
[1780697319568,103.09,61416.3,17.1,0.0,0.0,9e-05]
[1780697320575,103.09,61426.56,17.1,0.0,0.0,9e-05]
[1780697323595,103.09,61419.89,17.1,0.0,0.0,9e-05]
[1780697326325,103.09,61420.98,17.1,0.0,0.0,9e-05]
[1780697327231,103.09,61416.78,17.1,0.0,0.0,9e-05]
[1780697327323,103.09,61410.61,17.1,0.0,0.0,9e-05]
[1780697330645,103.09,61434.22,17.1,0.0,0.0,9e-05]
[1780697331652,103.09,61441.21,17.1,0.0,0.0,9e-05]
[1780697332659,103.09,61447.88,17.1,0.0,0.0,0.0001]
[1780697334673,103.09,61438.95,17.1,0.0,0.0,9e-05]
[1780697338701,103.09,61426.49,17.1,0.0,0.0,9e-05]
[1780697343750,103.09,61439.24,17.1,0.0,0.0,9e-05]
[1780697344757,103.09,61446.63,17.1,0.0,0.0,0.0001]
[1780697345764,103.09,61454.49,17.1,0.0,0.0,0.0001]
[1780697350799,103.09,61443.48,17.1,0.0,0.0,9e-05]
[1780697351805,103.09,61436.77,17.1,0.0,0.0,9e-05]
[1780697356841,103.09,61438.6,17.1,0.0,0.0,9e-05]
[1780697361876,103.09,61436.73,17.1,0.0,0.0,9e-05]
[1780697364897,103.09,61419.93,17.1,0.0,0.0,9e-05]
[1780697366888,103.09,61413.95,17.1,0.0,0.0,9e-05]
[1780697366963,103.09,61425.11,17.1,0.0,0.0,9e-05]
[1780697367918,103.09,61439.34,17.1,0.0,0.0,9e-05]
[1780697370939,103.09,61446.19,17.1,0.0,0.0,0.0001]
[1780697371946,103.09,61447.73,17.1,0.0,0.0,9e-05]
[1780697374132,103.09,61450.93,17.1,0.0,0.0,9e-05]
[1780697375974,103.09,61433.45,17.1,0.0,0.0,9e-05]
[1780697376981,103.09,61419.97,17.1,0.0,0.0,9e-05]
[1780697378995,103.09,61412.65,17.1,0.0,0.0,9e-05]
[1780697384031,103.09,61410.47,17.1,0.0,0.0,9e-05]
[1780697386501,103.09,61410.98,17.1,0.0,0.0,9e-05]
[1780697387034,103.09,61411.22,17.1,0.0,0.0,9e-05]
[1780697388554,103.09,61408.13,17.1,0.0,0.0,9e-05]
[1780697388685,103.09,61408.13,17.1,0.0,0.0,9e-05]
[1780697394101,103.09,61401.39,17.1,0.0,0.0,8e-05]
[1780697396116,103.09,61381.62,17.1,0.0,0.0,8e-05]
[1780697400145,103.09,61387.7,17.1,0.0,0.0,8e-05]
[1780697402519,103.09,61381.98,17.1,0.0,0.0,8e-05]
[1780697402524,103.09,61388.73,17.1,0.0,0.0,8e-05]
[1780697403005,103.09,61388.73,17.1,0.0,0.0,8e-05]
[1780697405181,103.09,61397.06,17.1,0.0,0.0,8e-05]
[1780697406187,103.09,61390.12,17.1,0.0,0.0,8e-05]
[1780697406771,103.09,61390.12,17.1,0.0,0.0,8e-05]
[1780697407445,103.09,61390.12,17.1,0.0,0.0,8e-05]
[1780697408202,103.09,61397.07,17.1,0.0,0.0,8e-05]
[1780697409209,103.09,61388.82,17.1,0.0,0.0,8e-05]
[1780697414244,103.09,61389.74,17.1,0.0,0.0,8e-05]
[1780697416258,103.09,61396.72,17.1,0.0,0.0,8e-05]
[1780697417265,103.09,61389.13,17.1,0.0,0.0,8e-05]
[1780697418273,103.09,61382.35,17.1,0.0,0.0,8e-05]
[1780697419170,103.09,61382.35,17.1,0.0,0.0,8e-05]
[1780697424315,103.09,61385.28,17.1,0.0,0.0,8e-05]
[1780697429350,103.09,61388.29,17.1,0.0,0.0,8e-05]
[1780697431364,103.09,61388.71,17.1,0.0,0.0,8e-05]
[1780697433378,103.09,61369.73,17.1,0.0,0.0,8e-05]
[1780697436405,103.09,61376.33,17.1,0.0,0.0,8e-05]
[1780697441441,103.09,61382.57,17.1,0.0,0.0,8e-05]
[1780697446476,103.09,61385.77,17.1,0.0,0.0,8e-05]
[1780697449118,103.09,61385.47,17.1,0.0,0.0,8e-05]
[1780697450504,103.09,61372.19,17.1,0.0,0.0,8e-05]
[1780697451512,103.09,61357.62,17.1,0.0,0.0,7e-05]
[1780697456546,103.09,61353.64,17.1,0.0,0.0,7e-05]
[1780697460578,103.09,61361.57,17.1,0.0,0.0,8e-05]
[1780697461851,103.09,61360.81,17.1,0.0,0.0,8e-05]
[1780697462153,103.09,61360.81,17.1,0.0,0.0,8e-05]
[1780697462592,103.09,61352.83,17.1,0.0,0.0,7e-05]
[1780697467636,103.09,61339.22,17.1,0.0,0.0,7e-05]
[1780697468640,103.09,61322.99,17.1,0.0,0.0,7e-05]
[1780697469647,103.09,61316.33,17.1,0.0,0.0,7e-05]
[1780697473675,103.09,61304.82,17.1,0.0,0.0,7e-05]
[1780697474682,103.09,61312.1,17.1,0.0,0.0,7e-05]
[1780697475689,103.09,61321.8,17.1,0.0,0.0,7e-05]
[1780697477708,103.09,61350.56,17.1,0.0,0.0,7e-05]
[1780697479723,103.09,61357.45,17.1,0.0,0.0,7e-05]
[1780697482485,103.09,61354.13,17.1,0.0,0.0,7e-05]
[1780697482551,103.09,61354.13,17.1,0.0,0.0,7e-05]
[1780697483751,103.09,61341.78,17.1,0.0,0.0,7e-05]
[1780697488787,103.09,61342.21,17.1,0.0,0.0,7e-05]
[1780697489794,103.09,61349.01,17.1,0.0,0.0,7e-05]
[1780697492763,103.09,61354.79,17.1,0.0,0.0,7e-05]
[1780697493755,103.09,61359.19,17.1,0.0,0.0,7e-05]
[1780697493822,103.09,61374.74,17.1,0.0,0.0,8e-05]
[1780697496843,103.09,61389.46,17.1,0.0,0.0,8e-05]
[1780697500870,103.09,61401.67,17.1,0.0,0.0,8e-05]
[1780697501953,103.09,61408.37,17.1,0.0,0.0,8e-05]
[1780697502885,103.09,61417.91,17.1,0.0,0.0,8e-05]
[1780697504899,103.09,61430.87,17.1,0.0,0.0,9e-05]
[1780697507582,103.09,61436.6,17.1,0.0,0.0,9e-05]
[1780697508087,103.09,61365.17,17.1,0.0,0.0,7e-05]
[1780697509123,103.09,61365.17,17.1,0.0,0.0,7e-05]
[1780697509614,103.09,61334.67,17.1,0.0,0.0,7e-05]
[1780697509900,103.09,61334.67,17.1,0.0,0.0,7e-05]
[1780697510888,103.09,61334.67,17.1,0.0,0.0,7e-05]
[1780697509958,103.09,61321.8,17.1,0.0,0.0,7e-05]
[1780697511146,103.09,61307.36,17.1,0.0,0.0,7e-05]
[1780697512703,103.09,61300.02,17.1,0.0,0.0,6e-05]
[1780697513993,103.09,61289.85,17.1,0.0,0.0,6e-05]
[1780697515536,103.09,61289.85,17.1,0.0,0.0,6e-05]
[1780697515617,103.09,61299.68,17.1,0.0,0.0,6e-05]
[1780697516512,103.09,61299.68,17.1,0.0,0.0,6e-05]
[1780697516579,103.09,61305.82,17.1,0.0,0.0,6e-05]
[1780697522053,103.09,61307.91,17.1,0.0,0.0,7e-05]
[1780697525011,103.09,61302.99,17.1,0.0,0.0,6e-05]
[1780697525079,103.09,61294.36,17.1,0.0,0.0,6e-05]
[1780697525910,103.09,61294.36,17.1,0.0,0.0,6e-05]
[1780697532238,103.09,61299.5,17.1,0.0,0.0,6e-05]
[1780697533317,103.09,61285.16,17.1,0.0,0.0,6e-05]
[1780697536256,103.09,61288.72,17.1,0.0,0.0,6e-05]
[1780697536709,103.09,61288.72,17.1,0.0,0.0,6e-05]
[1780697536734,103.09,61298.58,17.1,0.0,0.0,6e-05]
[1780697542250,103.09,61300.78,17.1,0.0,0.0,6e-05]
[1780697545271,103.09,61310.14,17.1,0.0,0.0,7e-05]
[1780697548292,103.09,61303.03,17.1,0.0,0.0,6e-05]
[1780697549299,103.09,61294.91,17.1,0.0,0.0,6e-05]
[1780697550307,103.09,61284.37,17.1,0.0,0.0,6e-05]
[1780697551315,103.09,61271.13,17.1,0.0,0.0,6e-05]
[1780697553332,103.09,61285.61,17.1,0.0,0.0,6e-05]
[1780697554978,103.09,61284.98,17.1,0.0,0.0,6e-05]
[1780697555866,103.09,61284.98,17.1,0.0,0.0,6e-05]
[1780697555347,103.09,61297.92,17.1,0.0,0.0,6e-05]
[1780697558135,103.09,61302.56,17.1,0.0,0.0,6e-05]
[1780697558588,103.09,61302.56,17.1,0.0,0.0,6e-05]
[1780697559372,103.09,61303.41,17.1,0.0,0.0,6e-05]
[1780697564410,103.09,61301.03,17.1,0.0,0.0,6e-05]
[1780697566424,103.09,61308.24,17.1,0.0,0.0,6e-05]
[1780697571459,103.09,61306.05,17.1,0.0,0.0,6e-05]
[1780697575489,103.09,61318.48,17.1,0.0,0.0,7e-05]
[1780697580524,103.09,61323.38,17.1,0.0,0.0,7e-05]
[1780697584591,103.09,61302.39,17.1,0.0,0.0,6e-05]
[1780697587577,103.09,61290.28,17.1,0.0,0.0,6e-05]
[1780697592614,103.09,61299.93,17.1,0.0,0.0,6e-05]
[1780697597650,103.09,61303.62,17.1,0.0,0.0,6e-05]
[1780697598657,103.09,61295.83,17.1,0.0,0.0,6e-05]
[1780697599664,103.09,61288.39,17.1,0.0,0.0,6e-05]
[1780697600671,103.09,61282.12,17.1,0.0,0.0,6e-05]
[1780697605706,103.09,61284.72,17.1,0.0,0.0,6e-05]
[1780697610741,103.09,61281.75,17.1,0.0,0.0,6e-05]
[1780697611748,103.09,61281.06,17.1,0.0,0.0,6e-05]
[1780697613762,103.09,61270.08,17.1,0.0,0.0,6e-05]
[1780697618797,103.09,61266.77,17.1,0.0,0.0,6e-05]
[1780697623832,103.09,61267.94,17.1,0.0,0.0,6e-05]
[1780697625846,103.09,61257.99,17.1,0.0,0.0,6e-05]
[1780697630881,103.09,61260.32,17.1,0.0,0.0,6e-05]
[1780697635916,103.09,61254.91,17.1,0.0,0.0,6e-05]
[1780697641033,103.09,61256.98,17.1,0.0,0.0,6e-05]
[1780697640999,103.09,61271.95,17.1,0.0,0.0,6e-05]
[1780697641995,103.09,61279.77,17.1,0.0,0.0,6e-05]
[1780697643001,103.09,61292.14,17.1,0.0,0.0,6e-05]
[1780697645025,103.09,61304.47,17.1,0.0,0.0,6e-05]
[1780697646032,103.09,61318.78,17.1,0.0,0.0,6e-05]
[1780697647039,103.09,61325.23,17.1,0.0,0.0,7e-05]
[1780697649053,103.09,61332.41,17.1,0.0,0.0,7e-05]
[1780697652074,103.09,61340.91,17.1,0.0,0.0,7e-05]
[1780697656105,103.09,61353.85,17.1,0.0,0.0,7e-05]
[1780697657112,103.09,61363.65,17.1,0.0,0.0,7e-05]
[1780697662155,103.09,61368.98,17.1,0.0,0.0,7e-05]
[1780697667193,103.09,61369.71,17.1,0.0,0.0,7e-05]
[1780697668200,103.09,61382.36,17.1,0.0,0.0,7e-05]
[1780697669207,103.09,61376.15,17.1,0.0,0.0,7e-05]
[1780697671223,103.09,61366.54,17.1,0.0,0.0,7e-05]
[1780697673237,103.09,61360.28,17.1,0.0,0.0,7e-05]
[1780697678273,103.09,61358.72,17.1,0.0,0.0,7e-05]
[1780697683307,103.09,61359.44,17.1,0.0,0.0,7e-05]
[1780697684314,103.09,61368.75,17.1,0.0,0.0,7e-05]
[1780697689349,103.09,61369.59,17.1,0.0,0.0,7e-05]
[1780697690357,103.09,61359.31,17.1,0.0,0.0,7e-05]
[1780697693377,103.09,61367.53,17.1,0.0,0.0,7e-05]
[1780697697407,103.09,61385.86,17.1,0.0,0.0,7e-05]
[1780697700880,103.09,61373.6,17.1,0.0,0.0,7e-05]
[1780697701918,103.09,61342.79,17.1,0.0,0.0,7e-05]
[1780697702864,103.09,61323.03,17.1,0.0,0.0,6e-05]
[1780697703666,103.09,61285.74,17.1,0.0,0.0,6e-05]
[1780697707234,103.09,61365.8,17.1,0.0,0.0,7e-05]
[1780697707774,103.09,61373.24,17.1,0.0,0.0,7e-05]
[1780697708533,103.09,61361.73,17.1,0.0,0.0,7e-05]
[1780697710755,103.09,61332.28,17.1,0.0,0.0,6e-05]
[1780697713587,103.09,61344.94,17.1,0.0,0.0,7e-05]
[1780697714711,103.09,61359.44,17.1,0.0,0.0,7e-05]
[1780697717728,103.09,61365.7,17.1,0.0,0.0,7e-05]
[1780697719768,103.09,61340.59,17.1,0.0,0.0,7e-05]
[1780697721740,103.09,61352.43,17.1,0.0,0.0,7e-05]
[1780697723753,103.09,61340.77,17.1,0.0,0.0,7e-05]
[1780697725769,103.09,61365.57,17.1,0.0,0.0,7e-05]
[1780697730815,103.09,61380.58,17.1,0.0,0.0,7e-05]
[1780697731833,103.09,61383.99,17.1,0.0,0.0,7e-05]
[1780697733846,103.09,61375.55,17.1,0.0,0.0,7e-05]
[1780697734855,103.09,61381.76,17.1,0.0,0.0,7e-05]
[1780697738881,103.09,61392.71,17.1,0.0,0.0,7e-05]
[1780697739888,103.09,61399.68,17.1,0.0,0.0,7e-05]
[1780697741903,103.09,61441.63,17.1,0.0,0.0,8e-05]
[1780697742915,103.09,61452.68,17.1,0.0,0.0,8e-05]
[1780697743921,103.09,61430.89,17.1,0.0,0.0,8e-05]
[1780697744928,103.09,61420.98,17.1,0.0,0.0,8e-05]
[1780697745935,103.09,61433.92,17.1,0.0,0.0,8e-05]
[1780697750974,103.09,61430.36,17.1,0.0,0.0,8e-05]
[1780697752989,103.09,61422.74,17.1,0.0,0.0,8e-05]
[1780697753996,103.09,61438.17,17.1,0.0,0.0,8e-05]
[1780697755008,103.09,61447.54,17.1,0.0,0.0,8e-05]
[1780697756014,103.09,61434.26,17.1,0.0,0.0,8e-05]
[1780697757020,103.09,61445.66,17.1,0.0,0.0,8e-05]
[1780697758027,103.09,61451.94,17.1,0.0,0.0,8e-05]
[1780697759041,103.09,61437.94,17.1,0.0,0.0,8e-05]
[1780697761075,103.09,61450.89,17.1,0.0,0.0,8e-05]
[1780697763116,103.09,61442.17,17.1,0.0,0.0,8e-05]
[1780697765151,103.09,61454.78,17.1,0.0,0.0,8e-05]
[1780697766158,103.09,61447.77,17.1,0.0,0.0,8e-05]
[1780697769179,103.09,61458.04,17.1,0.0,0.0,8e-05]
[1780697770187,103.09,61430.01,17.1,0.0,0.0,8e-05]
[1780697771194,103.09,61412.9,17.1,0.0,0.0,8e-05]
[1780697772201,103.09,61420.2,17.1,0.0,0.0,8e-05]
[1780697773208,103.09,61433.66,17.1,0.0,0.0,8e-05]
[1780697776232,103.09,61442.0,17.1,0.0,0.0,8e-05]
[1780697777237,103.09,61456.51,17.1,0.0,0.0,8e-05]
[1780697782280,103.09,61459.61,17.1,0.0,0.0,8e-05]
[1780697784291,103.09,61470.69,17.1,0.0,0.0,9e-05]
[1780697786305,103.09,61479.0,17.1,0.0,0.0,9e-05]
[1780697790337,103.09,61472.25,17.1,0.0,0.0,9e-05]
[1780697791349,103.09,61468.58,17.1,0.0,0.0,8e-05]
[1780697792353,103.09,61480.96,17.1,0.0,0.0,9e-05]
[1780697795374,103.09,61489.87,17.1,0.0,0.0,9e-05]
[1780697797388,103.09,61511.52,17.1,0.0,0.0,9e-05]
[1780697799402,103.09,61501.84,17.1,0.0,0.0,9e-05]
[1780697800694,103.09,61524.48,17.1,0.0,0.0,0.0001]
[1780697802439,103.09,61516.54,17.1,0.0,0.0,9e-05]
[1780697803442,103.09,61508.87,17.1,0.0,0.0,9e-05]
[1780697805455,103.09,61516.68,17.1,0.0,0.0,9e-05]
[1780697806469,103.09,61507.76,17.1,0.0,0.0,9e-05]
[1780697809486,103.09,61498.51,17.1,0.0,0.0,9e-05]
[1780697814532,103.09,61496.7,17.1,0.0,0.0,9e-05]
[1780697817552,103.09,61505.52,17.1,0.0,0.0,9e-05]
[1780697818560,103.09,61515.03,17.1,0.0,0.0,9e-05]
[1780697821588,103.09,61500.9,17.1,0.0,0.0,9e-05]
[1780697822614,103.09,61511.45,17.1,0.0,0.0,9e-05]
[1780697827675,103.09,61513.55,17.1,0.0,0.0,9e-05]
[1780697828692,103.09,61485.38,17.1,0.0,0.0,9e-05]
[1780697829699,103.09,61478.11,17.1,0.0,0.0,9e-05]
[1780697830706,103.09,61486.1,17.1,0.0,0.0,9e-05]
[1780697833726,103.09,61495.22,17.1,0.0,0.0,9e-05]
[1780697836750,103.09,61504.72,17.1,0.0,0.0,9e-05]
[1780697837757,103.09,61514.84,17.1,0.0,0.0,9e-05]
[1780697838764,103.09,61526.6,17.1,0.0,0.0,0.0001]
[1780697842792,103.09,61535.0,17.1,0.0,0.0,0.0001]
[1780697844302,103.09,61535.0,17.1,0.0,0.0,0.0001]
[1780697845864,103.09,61513.16,17.1,0.0,0.0,9e-05]
[1780697846824,103.09,61503.88,17.1,0.0,0.0,9e-05]
[1780697847831,103.09,61516.85,17.1,0.0,0.0,9e-05]
[1780697850859,103.09,61497.69,17.1,0.0,0.0,9e-05]
[1780697851863,103.09,61495.43,17.1,0.0,0.0,9e-05]
[1780697852870,103.09,61508.37,17.1,0.0,0.0,9e-05]
[1780697856898,103.09,61518.48,17.1,0.0,0.0,9e-05]
[1780697859922,103.09,61530.09,17.1,0.0,0.0,0.0001]
[1780697864960,103.09,61521.83,17.1,0.0,0.0,9e-05]
[1780697868234,103.09,61524.8,17.1,0.0,0.0,9e-05]
[1780697868317,103.09,61530.92,17.1,0.0,0.0,0.0001]
[1780697868703,103.09,61530.92,17.1,0.0,0.0,0.0001]
[1780697869062,103.09,61565.31,17.1,0.0,0.0,0.0001]
[1780697869997,103.09,61584.8,17.1,0.0,0.0,0.00011]
[1780697873018,103.09,61575.47,17.1,0.0,0.0,0.00011]
[1780697874596,103.09,61569.97,17.1,0.0,0.0,0.0001]
[1780697877208,103.09,61579.96,17.1,0.0,0.0,0.00011]
[1780697878270,103.09,61576.84,17.1,0.0,0.0,0.00011]
[1780697878829,103.09,61578.25,17.1,0.0,0.0,0.00011]
[1780697880676,103.09,61576.63,17.1,0.0,0.0,0.00011]
[1780697881075,103.09,61567.65,17.1,0.0,0.0,0.0001]
[1780697882082,103.09,61577.18,17.1,0.0,0.0,0.00011]
[1780697882593,103.09,61577.18,17.1,0.0,0.0,0.00011]
[1780697883877,103.09,61575.85,17.1,0.0,0.0,0.00011]
[1780697884330,103.09,61575.85,17.1,0.0,0.0,0.00011]
[1780697885620,103.09,61581.3,17.1,0.0,0.0,0.00011]
[1780697885657,103.09,61581.3,17.1,0.0,0.0,0.00011]
[1780697886117,103.09,61589.3,17.1,0.0,0.0,0.00011]
[1780697891152,103.09,61585.47,17.1,0.0,0.0,0.00011]
[1780697892160,103.09,61572.96,17.1,0.0,0.0,0.00011]
[1780697894174,103.09,61582.17,17.1,0.0,0.0,0.00011]
[1780697896188,103.09,61576.01,17.1,0.0,0.0,0.00011]
[1780697897195,103.09,61587.21,17.1,0.0,0.0,0.00011]
[1780697898392,103.09,61587.21,17.1,0.0,0.0,0.00011]
[1780697898929,103.09,61585.06,17.1,0.0,0.0,0.00011]
[1780697904245,103.09,61587.76,17.1,0.0,0.0,0.00011]
[1780697906232,103.09,61592.08,17.1,0.0,0.0,0.00011]
[1780697906708,103.09,61591.2,17.1,0.0,0.0,0.00011]
[1780697911297,103.09,61588.09,17.1,0.0,0.0,0.00011]
[1780697913329,103.09,61555.75,17.1,0.0,0.0,0.0001]
[1780697916354,103.09,61563.39,17.1,0.0,0.0,0.0001]
[1780697918373,103.09,61544.35,17.1,0.0,0.0,0.0001]
[1780697921459,103.09,61503.76,17.1,0.0,0.0,9e-05]
[1780697923427,103.09,61511.32,17.1,0.0,0.0,9e-05]
[1780697924434,103.09,61522.2,17.1,0.0,0.0,9e-05]
[1780697924809,103.09,61522.2,17.1,0.0,0.0,9e-05]
[1780697925527,103.09,61522.2,17.1,0.0,0.0,9e-05]
[1780697926448,103.09,61530.7,17.1,0.0,0.0,9e-05]
[1780697928462,103.09,61520.36,17.1,0.0,0.0,9e-05]
[1780697929556,103.09,61520.36,17.1,0.0,0.0,9e-05]
[1780697931485,103.09,61533.89,17.1,0.0,0.0,9e-05]
[1780697933499,103.09,61526.83,17.1,0.0,0.0,9e-05]
[1780697934506,103.09,61518.12,17.1,0.0,0.0,9e-05]
[1780697936521,103.09,61526.44,17.1,0.0,0.0,9e-05]
[1780697937529,103.09,61516.08,17.1,0.0,0.0,9e-05]
[1780697939547,103.09,61507.27,17.1,0.0,0.0,9e-05]
[1780697942565,103.09,61513.39,17.1,0.0,0.0,9e-05]
[1780697944579,103.09,61520.69,17.1,0.0,0.0,9e-05]
[1780697945586,103.09,61507.97,17.1,0.0,0.0,9e-05]
[1780697947600,103.09,61517.36,17.1,0.0,0.0,9e-05]
[1780697950698,103.09,61538.25,17.1,0.0,0.0,0.0001]
[1780697951673,103.09,61531.34,17.1,0.0,0.0,9e-05]
[1780697955670,103.09,61525.11,17.1,0.0,0.0,9e-05]
[1780697956677,103.09,61517.2,17.1,0.0,0.0,9e-05]
[1780697957684,103.09,61508.65,17.1,0.0,0.0,9e-05]
[1780697958696,103.09,61491.92,17.1,0.0,0.0,9e-05]
[1780697959701,103.09,61475.91,17.1,0.0,0.0,8e-05]
[1780697963729,103.09,61469.64,17.1,0.0,0.0,8e-05]
[1780697965793,103.09,61445.22,17.1,0.0,0.0,8e-05]
[1780697971785,103.09,61463.65,17.1,0.0,0.0,8e-05]
[1780697975815,103.09,61455.72,17.1,0.0,0.0,8e-05]
[1780697976821,103.09,61467.47,17.1,0.0,0.0,8e-05]
[1780697977828,103.09,61473.72,17.1,0.0,0.0,8e-05]
[1780697980850,103.09,61483.04,17.1,0.0,0.0,8e-05]
[1780697983873,103.09,61492.36,17.1,0.0,0.0,8e-05]
[1780697984878,103.09,61498.64,17.1,0.0,0.0,9e-05]
[1780697986893,103.09,61517.06,17.1,0.0,0.0,9e-05]
[1780697987900,103.09,61532.76,17.1,0.0,0.0,9e-05]
[1780697989914,103.09,61524.84,17.1,0.0,0.0,9e-05]
[1780697990927,103.09,61503.39,17.1,0.0,0.0,9e-05]
[1780697992052,103.09,61522.36,17.1,0.0,0.0,9e-05]
[1780697992991,103.09,61540.11,17.1,0.0,0.0,9e-05]
[1780697993947,103.09,61547.57,17.1,0.0,0.0,0.0001]
[1780697994965,103.09,61571.49,17.1,0.0,0.0,0.0001]
[1780697996004,103.09,61597.78,17.1,0.0,0.0,0.00011]
[1780697998983,103.09,61616.98,17.1,0.0,0.0,0.00011]
[1780698002026,103.09,61623.44,17.1,0.0,0.0,0.00011]
[1780698007061,103.09,61611.17,17.1,0.0,0.0,0.00011]
[1780698010083,103.09,61603.57,17.1,0.0,0.0,0.00011]
[1780698011090,103.09,61588.59,17.1,0.0,0.0,0.0001]
[1780698013109,103.09,61578.28,17.1,0.0,0.0,0.0001]
[1780698015131,103.09,61597.08,17.1,0.0,0.0,0.00011]
[1780698016136,103.09,61618.05,17.1,0.0,0.0,0.00011]
[1780698017141,103.09,61601.22,17.1,0.0,0.0,0.00011]
[1780698018149,103.09,61582.98,17.1,0.0,0.0,0.0001]
[1780698019156,103.09,61576.48,17.1,0.0,0.0,0.0001]
[1780698020169,103.09,61565.68,17.1,0.0,0.0,0.0001]
[1780698021227,103.09,61550.74,17.1,0.0,0.0,0.0001]
[1780698022194,103.09,61542.05,17.1,0.0,0.0,9e-05]
[1780698023232,103.09,61520.25,17.1,0.0,0.0,9e-05]
[1780698024211,103.09,61506.37,17.1,0.0,0.0,9e-05]
[1780698026226,103.09,61513.05,17.1,0.0,0.0,9e-05]
[1780698028242,103.09,61498.77,17.1,0.0,0.0,9e-05]
[1780698029251,103.09,61486.88,17.1,0.0,0.0,8e-05]
[1780698030256,103.09,61512.4,17.1,0.0,0.0,9e-05]
[1780698031263,103.09,61532.08,17.1,0.0,0.0,9e-05]
[1780698033370,103.09,61550.11,17.1,0.0,0.0,9e-05]
[1780698034288,103.09,61542.84,17.1,0.0,0.0,9e-05]
[1780698036302,103.09,61549.2,17.1,0.0,0.0,9e-05]
[1780698038323,103.09,61563.04,17.1,0.0,0.0,0.0001]
[1780698039343,103.09,61588.3,17.1,0.0,0.0,0.0001]
[1780698040341,103.09,61577.97,17.1,0.0,0.0,0.0001]
[1780698044375,103.09,61588.28,17.1,0.0,0.0,0.0001]
[1780698049411,103.09,61582.21,17.1,0.0,0.0,0.0001]
[1780698052432,103.09,61591.98,17.1,0.0,0.0,0.0001]
[1780698054446,103.09,61599.42,17.1,0.0,0.0,0.00011]
[1780698058474,103.09,61591.87,17.1,0.0,0.0,0.0001]
[1780698059483,103.09,61602.25,17.1,0.0,0.0,0.00011]
[1780698060489,103.09,61611.69,17.1,0.0,0.0,0.00011]
[1780698061498,103.09,61600.54,17.1,0.0,0.0,0.00011]
[1780698062505,103.09,61587.25,17.1,0.0,0.0,0.0001]
[1780698063525,103.09,61598.43,17.1,0.0,0.0,0.00011]
[1780698064526,103.09,61614.15,17.1,0.0,0.0,0.00011]
[1780698066540,103.09,61631.38,17.1,0.0,0.0,0.00011]
[1780698067547,103.09,61620.41,17.1,0.0,0.0,0.00011]
[1780698068554,103.09,61610.83,17.1,0.0,0.0,0.00011]
[1780698071580,103.09,61590.99,17.1,0.0,0.0,0.0001]
[1780698074133,103.09,61591.88,17.1,0.0,0.0,0.0001]
[1780698074601,103.09,61584.51,17.1,0.0,0.0,0.0001]
[1780698075616,103.09,61601.63,17.1,0.0,0.0,0.00011]
[1780698076626,103.09,61609.52,17.1,0.0,0.0,0.00011]
[1780698077642,103.09,61601.84,17.1,0.0,0.0,0.00011]
[1780698079657,103.09,61619.18,17.1,0.0,0.0,0.00011]
[1780698081677,103.09,61593.92,17.1,0.0,0.0,0.0001]
[1780698082678,103.09,61580.06,17.1,0.0,0.0,0.0001]
[1780698083688,103.09,61593.55,17.1,0.0,0.0,0.0001]
[1780698085702,103.09,61609.3,17.1,0.0,0.0,0.00011]
[1780698087716,103.09,61603.04,17.1,0.0,0.0,0.00011]
[1780698089730,103.09,61612.57,17.1,0.0,0.0,0.00011]
[1780698091044,103.09,61612.57,17.1,0.0,0.0,0.00011]
[1780698091058,103.09,61610.83,17.1,0.0,0.0,0.00011]
[1780698091753,103.09,61552.21,17.1,0.0,0.0,9e-05]
[1780698092501,103.09,61552.21,17.1,0.0,0.0,9e-05]
[1780698093772,103.09,61566.35,17.1,0.0,0.0,0.0001]
[1780698094779,103.09,61576.47,17.1,0.0,0.0,0.0001]
[1780698096017,103.09,61576.47,17.1,0.0,0.0,0.0001]
[1780698096910,103.09,61570.74,17.1,0.0,0.0,0.0001]
[1780698096962,103.09,61546.65,17.1,0.0,0.0,9e-05]
[1780698100332,103.09,61542.85,17.1,0.0,0.0,9e-05]
[1780698100602,103.09,61542.85,17.1,0.0,0.0,9e-05]
[1780698101866,103.09,61552.68,17.1,0.0,0.0,9e-05]
[1780698102874,103.09,61560.89,17.1,0.0,0.0,9e-05]
[1780698103888,103.09,61567.06,17.1,0.0,0.0,0.0001]
[1780698105904,103.09,61573.28,17.1,0.0,0.0,0.0001]
[1780698108926,103.09,61584.6,17.1,0.0,0.0,0.0001]
[1780698113973,103.09,61594.57,17.1,0.0,0.0,0.0001]
[1780698114422,103.09,61594.57,17.1,0.0,0.0,0.0001]
[1780698115008,103.09,61581.66,17.1,0.0,0.0,0.0001]
[1780698115414,103.09,61581.66,17.1,0.0,0.0,0.0001]
[1780698116016,103.09,61574.08,17.1,0.0,0.0,0.0001]
[1780698119037,103.09,61559.82,17.1,0.0,0.0,9e-05]
[1780698120049,103.09,61552.17,17.1,0.0,0.0,9e-05]
[1780698121131,103.09,61552.17,17.1,0.0,0.0,9e-05]
[1780698121061,103.09,61563.68,17.1,0.0,0.0,0.0001]
[1780698122030,103.09,61563.68,17.1,0.0,0.0,0.0001]
[1780698122076,103.09,61576.91,17.1,0.0,0.0,0.0001]
[1780698125141,103.09,61597.76,17.1,0.0,0.0,0.0001]
[1780698126148,103.09,61604.04,17.1,0.0,0.0,0.0001]
[1780698127346,103.09,61604.04,17.1,0.0,0.0,0.0001]
[1780698127895,103.09,61607.72,17.1,0.0,0.0,0.00011]
[1780698127954,103.09,61607.72,17.1,0.0,0.0,0.00011]
[1780698128925,103.09,61604.32,17.1,0.0,0.0,0.0001]
[1780698129179,103.09,61594.8,17.1,0.0,0.0,0.0001]
[1780698130102,103.09,61594.8,17.1,0.0,0.0,0.0001]
[1780698130186,103.09,61588.31,17.1,0.0,0.0,0.0001]
[1780698130783,103.09,61588.31,17.1,0.0,0.0,0.0001]
[1780698133570,103.09,61595.44,17.1,0.0,0.0,0.0001]
[1780698133871,103.09,61595.44,17.1,0.0,0.0,0.0001]
[1780698135227,103.09,61578.52,17.1,0.0,0.0,0.0001]
[1780698137241,103.09,61597.54,17.1,0.0,0.0,0.0001]
[1780698138248,103.09,61587.65,17.1,0.0,0.0,0.0001]
[1780698139255,103.09,61581.36,17.1,0.0,0.0,0.0001]
[1780698141270,103.09,61551.2,17.1,0.0,0.0,9e-05]
[1780698143283,103.09,61542.7,17.1,0.0,0.0,9e-05]
[1780698147346,103.09,61534.64,17.1,0.0,0.0,9e-05]
[1780698152358,103.09,61539.3,17.1,0.0,0.0,9e-05]
[1780698156380,103.09,61491.31,17.1,0.0,0.0,8e-05]
[1780698157409,103.09,61499.79,17.1,0.0,0.0,8e-05]
[1780698159424,103.09,61508.22,17.1,0.0,0.0,8e-05]
[1780698161445,103.09,61518.17,17.1,0.0,0.0,8e-05]
[1780698163459,103.09,61524.88,17.1,0.0,0.0,9e-05]
[1780698164468,103.09,61532.18,17.1,0.0,0.0,9e-05]
[1780698166544,103.09,61548.29,17.1,0.0,0.0,9e-05]
[1780698170820,103.09,61549.43,17.1,0.0,0.0,9e-05]
[1780698171518,103.09,61568.51,17.1,0.0,0.0,9e-05]
[1780698172718,103.09,61568.51,17.1,0.0,0.0,9e-05]
[1780698172769,103.09,61544.56,17.1,0.0,0.0,9e-05]
[1780698174539,103.09,61551.56,17.1,0.0,0.0,9e-05]
[1780698179574,103.09,61555.68,17.1,0.0,0.0,9e-05]
[1780698181388,103.09,61555.68,17.1,0.0,0.0,9e-05]
[1780698182003,103.09,61558.19,17.1,0.0,0.0,9e-05]
[1780698182097,103.09,61578.47,17.1,0.0,0.0,0.0001]
[1780698186758,103.09,61579.85,17.1,0.0,0.0,0.0001]
[1780698187152,103.09,61579.85,17.1,0.0,0.0,0.0001]
[1780698187227,103.09,61558.79,17.1,0.0,0.0,9e-05]
[1780698187658,103.09,61567.83,17.1,0.0,0.0,9e-05]
[1780698188665,103.09,61575.74,17.1,0.0,0.0,0.0001]
[1780698190697,103.09,61591.08,17.1,0.0,0.0,0.0001]
[1780698195732,103.09,61567.6,17.1,0.0,0.0,9e-05]
[1780698196794,103.09,61554.76,17.1,0.0,0.0,9e-05]
[1780698198753,103.09,61563.98,17.1,0.0,0.0,9e-05]
[1780698200773,103.09,61556.09,17.1,0.0,0.0,9e-05]
[1780698202793,103.09,61554.01,17.1,0.0,0.0,9e-05]
[1780698202862,103.09,61533.11,17.1,0.0,0.0,9e-05]
[1780698203637,103.09,61533.11,17.1,0.0,0.0,9e-05]
[1780698208830,103.09,61536.04,17.1,0.0,0.0,9e-05]
[1780698209936,103.09,61551.56,17.1,0.0,0.0,9e-05]
[1780698210875,103.09,61533.66,17.1,0.0,0.0,9e-05]
[1780698211851,103.09,61535.43,17.1,0.0,0.0,9e-05]
[1780698212920,103.09,61541.98,17.1,0.0,0.0,9e-05]
[1780698217018,103.09,61515.22,17.1,0.0,0.0,8e-05]
[1780698217894,103.09,61521.4,17.1,0.0,0.0,8e-05]
[1780698219127,103.09,61521.4,17.1,0.0,0.0,8e-05]
[1780698219162,103.09,61532.46,17.1,0.0,0.0,8e-05]
[1780698219889,103.09,61532.46,17.1,0.0,0.0,8e-05]
[1780698223946,103.09,61524.38,17.1,0.0,0.0,8e-05]
[1780698224055,103.09,61538.89,17.1,0.0,0.0,9e-05]
[1780698228043,103.09,61524.39,17.1,0.0,0.0,8e-05]
[1780698230992,103.09,61511.64,17.1,0.0,0.0,8e-05]
[1780698231998,103.09,61526.66,17.1,0.0,0.0,8e-05]
[1780698233006,103.09,61516.89,17.1,0.0,0.0,8e-05]
[1780698233901,103.09,61516.89,17.1,0.0,0.0,8e-05]
[1780698234002,103.09,61516.89,17.1,0.0,0.0,8e-05]
[1780698234460,103.09,61516.89,17.1,0.0,0.0,8e-05]
[1780698234806,103.09,61516.31,17.1,0.0,0.0,8e-05]
[1780698235031,103.09,61506.24,17.1,0.0,0.0,8e-05]
[1780698238057,103.09,61496.65,17.1,0.0,0.0,8e-05]
[1780698239064,103.09,61486.11,17.1,0.0,0.0,8e-05]
[1780698241085,103.09,61475.01,17.1,0.0,0.0,7e-05]
[1780698242123,103.09,61488.39,17.1,0.0,0.0,8e-05]
[1780698243144,103.09,61506.41,17.1,0.0,0.0,8e-05]
[1780698246159,103.09,61495.15,17.1,0.0,0.0,8e-05]
[1780698247431,103.09,61495.15,17.1,0.0,0.0,8e-05]
[1780698248402,103.09,61492.99,17.1,0.0,0.0,8e-05]
[1780698248481,103.09,61483.52,17.1,0.0,0.0,8e-05]
[1780698249180,103.09,61493.87,17.1,0.0,0.0,8e-05]
[1780698251203,103.09,61477.78,17.1,0.0,0.0,7e-05]
[1780698252205,103.09,61464.46,17.1,0.0,0.0,7e-05]
[1780698253211,103.09,61471.8,17.1,0.0,0.0,7e-05]
[1780698255225,103.09,61449.87,17.1,0.0,0.0,7e-05]
[1780698256232,103.09,61472.39,17.1,0.0,0.0,7e-05]
[1780698257256,103.09,61464.39,17.1,0.0,0.0,7e-05]
[1780698259265,103.09,61448.37,17.1,0.0,0.0,7e-05]
[1780698260209,103.09,61448.37,17.1,0.0,0.0,7e-05]
[1780698260283,103.09,61459.72,17.1,0.0,0.0,7e-05]
[1780698261250,103.09,61459.72,17.1,0.0,0.0,7e-05]
[1780698261303,103.09,61473.6,17.1,0.0,0.0,7e-05]
[1780698262295,103.09,61481.8,17.1,0.0,0.0,8e-05]
[1780698263302,103.09,61471.84,17.1,0.0,0.0,7e-05]
[1780698264316,103.09,61463.77,17.1,0.0,0.0,7e-05]
[1780698266330,103.09,61456.42,17.1,0.0,0.0,7e-05]
[1780698268344,103.09,61447.57,17.1,0.0,0.0,7e-05]
[1780698270394,103.09,61440.98,17.1,0.0,0.0,7e-05]
[1780698270914,103.09,61440.98,17.1,0.0,0.0,7e-05]
[1780698271503,103.09,61440.98,17.1,0.0,0.0,7e-05]
[1780698271569,103.09,61442.09,17.1,0.0,0.0,7e-05]
[1780698271780,103.09,61442.09,17.1,0.0,0.0,7e-05]
[1780698272686,103.09,61442.09,17.1,0.0,0.0,7e-05]
[1780698272373,103.09,61430.67,17.1,0.0,0.0,7e-05]
[1780698277409,103.09,61427.62,17.1,0.0,0.0,7e-05]
[1780698282445,103.09,61419.56,17.1,0.0,0.0,6e-05]
[1780698283452,103.09,61409.18,17.1,0.0,0.0,6e-05]
[1780698284620,103.09,61409.18,17.1,0.0,0.0,6e-05]
[1780698284624,103.09,61420.73,17.1,0.0,0.0,6e-05]
[1780698285337,103.09,61420.73,17.1,0.0,0.0,6e-05]
[1780698285466,103.09,61432.43,17.1,0.0,0.0,7e-05]
[1780698287480,103.09,61425.43,17.1,0.0,0.0,6e-05]
[1780698290526,103.09,61443.93,17.1,0.0,0.0,7e-05]
[1780698291537,103.09,61459.64,17.1,0.0,0.0,7e-05]
[1780698294945,103.09,61497.79,17.1,0.0,0.0,8e-05]
[1780698295579,103.09,61520.23,17.1,0.0,0.0,8e-05]
[1780698300336,103.09,61518.68,17.1,0.0,0.0,8e-05]
[1780698300632,103.09,61503.57,17.1,0.0,0.0,8e-05]
[1780698304692,103.09,61494.12,17.1,0.0,0.0,8e-05]
[1780698305699,103.09,61482.44,17.1,0.0,0.0,7e-05]
[1780698306706,103.09,61466.08,17.1,0.0,0.0,7e-05]
[1780698311743,103.09,61466.48,17.1,0.0,0.0,7e-05]
[1780698312749,103.09,61475.99,17.1,0.0,0.0,7e-05]
[1780698313757,103.09,61462.0,17.1,0.0,0.0,7e-05]
[1780698317785,103.09,61446.65,17.1,0.0,0.0,7e-05]
[1780698319799,103.09,61437.77,17.1,0.0,0.0,7e-05]
[1780698324152,103.09,61433.8,17.1,0.0,0.0,7e-05]
[1780698324792,103.09,61431.87,17.1,0.0,0.0,7e-05]
[1780698325848,103.09,61441.44,17.1,0.0,0.0,7e-05]
[1780698330904,103.09,61436.96,17.1,0.0,0.0,7e-05]
[1780698331911,103.09,61435.4,17.1,0.0,0.0,7e-05]
[1780698335397,103.09,61431.94,17.1,0.0,0.0,6e-05]
[1780698335834,103.09,61431.94,17.1,0.0,0.0,6e-05]
[1780698336946,103.09,61422.16,17.1,0.0,0.0,6e-05]
[1780698338961,103.09,61412.79,17.1,0.0,0.0,6e-05]
[1780698339968,103.09,61423.91,17.1,0.0,0.0,6e-05]
[1780698342989,103.09,61417.15,17.1,0.0,0.0,6e-05]
[1780698343996,103.09,61408.87,17.1,0.0,0.0,6e-05]
[1780698349040,103.09,61405.63,17.1,0.0,0.0,6e-05]
[1780698351056,103.09,61398.56,17.1,0.0,0.0,6e-05]
[1780698351133,103.09,61410.27,17.1,0.0,0.0,6e-05]
[1780698355080,103.09,61449.19,17.1,0.0,0.0,7e-05]
[1780698358143,103.09,61510.71,17.1,0.0,0.0,8e-05]
[1780698361175,103.09,61531.19,17.1,0.0,0.0,8e-05]
[1780698362186,103.09,61513.88,17.1,0.0,0.0,8e-05]
[1780698363191,103.09,61520.04,17.1,0.0,0.0,8e-05]
[1780698364242,103.09,61535.32,17.1,0.0,0.0,8e-05]
[1780698365258,103.09,61518.41,17.1,0.0,0.0,8e-05]
[1780698366261,103.09,61528.89,17.1,0.0,0.0,8e-05]
[1780698366647,103.09,61528.89,17.1,0.0,0.0,8e-05]
[1780698367270,103.09,61555.63,17.1,0.0,0.0,9e-05]
[1780698367641,103.09,61555.63,17.1,0.0,0.0,9e-05]
[1780698368302,103.09,61536.24,17.1,0.0,0.0,8e-05]
[1780698369294,103.09,61545.98,17.1,0.0,0.0,8e-05]
[1780698371309,103.09,61554.17,17.1,0.0,0.0,9e-05]
[1780698372328,103.09,61586.4,17.1,0.0,0.0,9e-05]
[1780698373328,103.09,61553.06,17.1,0.0,0.0,9e-05]
[1780698375344,103.09,61572.5,17.1,0.0,0.0,9e-05]
[1780698376370,103.09,61563.3,17.1,0.0,0.0,9e-05]
[1780698378367,103.09,61556.89,17.1,0.0,0.0,9e-05]
[1780698381389,103.09,61571.14,17.1,0.0,0.0,9e-05]
[1780698382447,103.09,61570.94,17.1,0.0,0.0,9e-05]
[1780698382478,103.09,61570.94,17.1,0.0,0.0,9e-05]
[1780698384414,103.09,61561.08,17.1,0.0,0.0,9e-05]
[1780698386427,103.09,61572.4,17.1,0.0,0.0,9e-05]
[1780698389458,103.09,61582.6,17.1,0.0,0.0,9e-05]
[1780698391472,103.09,61575.7,17.1,0.0,0.0,9e-05]
[1780698394888,103.09,61551.46,17.1,0.0,0.0,8e-05]
[1780698396522,103.09,61562.63,17.1,0.0,0.0,9e-05]
[1780698399544,103.09,61553.39,17.1,0.0,0.0,8e-05]
[1780698401560,103.09,61545.04,17.1,0.0,0.0,8e-05]
[1780698402654,103.09,61535.58,17.1,0.0,0.0,8e-05]
[1780698405708,103.09,61532.65,17.1,0.0,0.0,8e-05]
[1780698405928,103.09,61532.65,17.1,0.0,0.0,8e-05]
[1780698406255,103.09,61512.21,17.1,0.0,0.0,8e-05]
[1780698406625,103.09,61520.68,17.1,0.0,0.0,8e-05]
[1780698409645,103.09,61512.72,17.1,0.0,0.0,8e-05]
[1780698413630,103.09,61509.54,17.1,0.0,0.0,8e-05]
[1780698414405,103.09,61509.54,17.1,0.0,0.0,8e-05]
[1780698415705,103.09,61479.03,17.1,0.0,0.0,7e-05]
[1780698417714,103.09,61485.79,17.1,0.0,0.0,7e-05]
[1780698418721,103.09,61493.37,17.1,0.0,0.0,7e-05]
[1780698420735,103.09,61501.33,17.1,0.0,0.0,7e-05]
[1780698425782,103.09,61478.37,17.1,0.0,0.0,7e-05]
[1780698428290,103.09,61474.52,17.1,0.0,0.0,7e-05]
[1780698429148,103.09,61446.32,17.1,0.0,0.0,7e-05]
[1780698429813,103.09,61438.89,17.1,0.0,0.0,6e-05]
[1780698430842,103.09,61438.89,17.1,0.0,0.0,6e-05]
[1780698431869,103.09,61441.44,17.1,0.0,0.0,6e-05]
[1780698431928,103.09,61449.44,17.1,0.0,0.0,7e-05]
[1780698433234,103.09,61449.44,17.1,0.0,0.0,7e-05]
[1780698433308,103.09,61472.29,17.1,0.0,0.0,7e-05]
[1780698435867,103.09,61464.03,17.1,0.0,0.0,7e-05]
[1780698437440,103.09,61464.03,17.1,0.0,0.0,7e-05]
[1780698437499,103.09,61476.81,17.1,0.0,0.0,7e-05]
[1780698437881,103.09,61495.24,17.1,0.0,0.0,7e-05]
[1780698438560,103.09,61495.24,17.1,0.0,0.0,7e-05]
[1780698443937,103.09,61513.74,17.1,0.0,0.0,8e-05]
[1780698445950,103.09,61520.23,17.1,0.0,0.0,8e-05]
[1780698450411,103.09,61523.45,17.1,0.0,0.0,8e-05]
[1780698450511,103.09,61530.2,17.1,0.0,0.0,8e-05]
[1780698452017,103.09,61525.27,17.1,0.0,0.0,8e-05]
[1780698457372,103.09,61529.75,17.1,0.0,0.0,8e-05]
[1780698457454,103.09,61538.43,17.1,0.0,0.0,8e-05]
[1780698460062,103.09,61531.26,17.1,0.0,0.0,8e-05]
[1780698463150,103.09,61543.94,17.1,0.0,0.0,8e-05]
[1780698465246,103.09,61542.23,17.1,0.0,0.0,8e-05]
[1780698466116,103.09,61561.52,17.1,0.0,0.0,8e-05]
[1780698466893,103.09,61561.52,17.1,0.0,0.0,8e-05]
[1780698467142,103.09,61545.54,17.1,0.0,0.0,8e-05]
[1780698469147,103.09,61552.13,17.1,0.0,0.0,8e-05]
[1780698470154,103.09,61543.64,17.1,0.0,0.0,8e-05]
[1780698471281,103.09,61533.53,17.1,0.0,0.0,8e-05]
[1780698473264,103.09,61542.87,17.1,0.0,0.0,8e-05]
[1780698475245,103.09,61530.42,17.1,0.0,0.0,8e-05]
[1780698478331,103.09,61540.06,17.1,0.0,0.0,8e-05]
[1780698481489,103.09,61541.24,17.1,0.0,0.0,8e-05]
[1780698482203,103.09,61541.13,17.1,0.0,0.0,8e-05]
[1780698482278,103.09,61559.53,17.1,0.0,0.0,8e-05]
[1780698484923,103.09,61554.85,17.1,0.0,0.0,8e-05]
[1780698484492,103.09,61561.16,17.1,0.0,0.0,8e-05]
[1780698485785,103.09,61561.16,17.1,0.0,0.0,8e-05]
[1780698486411,103.09,61597.46,17.1,0.0,0.0,9e-05]
[1780698487705,103.09,61562.83,17.1,0.0,0.0,8e-05]
[1780698488686,103.09,61535.6,17.1,0.0,0.0,8e-05]
[1780698489915,103.09,61535.6,17.1,0.0,0.0,8e-05]
[1780698489989,103.09,61551.19,17.1,0.0,0.0,8e-05]
[1780698490486,103.09,61567.35,17.1,0.0,0.0,8e-05]
[1780698492541,103.09,61567.81,17.1,0.0,0.0,8e-05]
[1780698492622,103.09,61539.21,17.1,0.0,0.0,8e-05]
[1780698494035,103.09,61539.21,17.1,0.0,0.0,8e-05]
[1780698494804,103.09,61544.97,17.1,0.0,0.0,8e-05]
[1780698494812,103.09,61557.03,17.1,0.0,0.0,8e-05]
[1780698495526,103.09,61550.97,17.1,0.0,0.0,8e-05]
[1780698496538,103.09,61543.58,17.1,0.0,0.0,8e-05]
[1780698500944,103.09,61546.53,17.1,0.0,0.0,8e-05]
[1780698501571,103.09,61556.6,17.1,0.0,0.0,8e-05]
[1780698502785,103.09,61556.6,17.1,0.0,0.0,8e-05]
[1780698502844,103.09,61535.53,17.1,0.0,0.0,8e-05]
[1780698503680,103.09,61535.53,17.1,0.0,0.0,8e-05]
[1780698504915,103.09,61540.2,17.1,0.0,0.0,8e-05]
[1780698504972,103.09,61565.18,17.1,0.0,0.0,8e-05]
[1780698505216,103.09,61565.18,17.1,0.0,0.0,8e-05]
[1780698505601,103.09,61557.02,17.1,0.0,0.0,8e-05]
[1780698506396,103.09,61557.02,17.1,0.0,0.0,8e-05]
[1780698506607,103.09,61566.86,17.1,0.0,0.0,8e-05]
[1780698507392,103.09,61566.86,17.1,0.0,0.0,8e-05]
[1780698507810,103.09,61566.86,17.1,0.0,0.0,8e-05]
[1780698508622,103.09,61575.12,17.1,0.0,0.0,9e-05]
[1780698510639,103.09,61566.89,17.1,0.0,0.0,8e-05]
[1780698513671,103.09,61563.75,17.1,0.0,0.0,8e-05]
[1780698514676,103.09,61550.62,17.1,0.0,0.0,8e-05]
[1780698515989,103.09,61550.62,17.1,0.0,0.0,8e-05]
[1780698516067,103.09,61558.69,17.1,0.0,0.0,8e-05]
[1780698516981,103.09,61558.69,17.1,0.0,0.0,8e-05]
[1780698517052,103.09,61558.69,17.1,0.0,0.0,8e-05]
[1780698518013,103.09,61563.03,17.1,0.0,0.0,8e-05]
[1780698520712,103.09,61572.63,17.1,0.0,0.0,8e-05]
[1780698521232,103.09,61572.63,17.1,0.0,0.0,8e-05]
[1780698521721,103.09,61542.22,17.1,0.0,0.0,8e-05]
[1780698522232,103.09,61542.22,17.1,0.0,0.0,8e-05]
[1780698522445,103.09,61542.22,17.1,0.0,0.0,8e-05]
[1780698522826,103.09,61535.98,17.1,0.0,0.0,8e-05]
[1780698527764,103.09,61526.75,17.1,0.0,0.0,8e-05]
[1780698528771,103.09,61517.16,17.1,0.0,0.0,7e-05]
[1780698529820,103.09,61517.16,17.1,0.0,0.0,7e-05]
[1780698530785,103.09,61510.2,17.1,0.0,0.0,7e-05]
[1780698534246,103.09,61505.16,17.1,0.0,0.0,7e-05]
[1780698534863,103.09,61505.16,17.1,0.0,0.0,7e-05]
[1780698534914,103.09,61497.64,17.1,0.0,0.0,7e-05]
[1780698535843,103.09,61491.43,17.1,0.0,0.0,7e-05]
[1780698538881,103.09,61472.5,17.1,0.0,0.0,7e-05]
[1780698540903,103.09,61478.85,17.1,0.0,0.0,7e-05]
[1780698541908,103.09,61485.11,17.1,0.0,0.0,7e-05]
[1780698543951,103.09,61475.39,17.1,0.0,0.0,7e-05]
[1780698545954,103.09,61467.41,17.1,0.0,0.0,7e-05]
[1780698547970,103.09,61453.57,17.1,0.0,0.0,6e-05]
[1780698549990,103.09,61485.47,17.1,0.0,0.0,7e-05]
[1780698555021,103.09,61485.4,17.1,0.0,0.0,7e-05]
[1780698556027,103.09,61478.31,17.1,0.0,0.0,7e-05]
[1780698557039,103.09,61471.43,17.1,0.0,0.0,7e-05]
[1780698561067,103.09,61464.67,17.1,0.0,0.0,7e-05]
[1780698563081,103.09,61457.69,17.1,0.0,0.0,6e-05]
[1780698565098,103.09,61482.98,17.1,0.0,0.0,7e-05]
[1780698566105,103.09,61453.87,17.1,0.0,0.0,6e-05]
[1780698568119,103.09,61466.62,17.1,0.0,0.0,7e-05]
[1780698569126,103.09,61484.2,17.1,0.0,0.0,7e-05]
[1780698571141,103.09,61483.15,17.1,0.0,0.0,7e-05]
[1780698572918,103.09,61487.35,17.1,0.0,0.0,7e-05]
[1780698573155,103.09,61471.67,17.1,0.0,0.0,6e-05]
[1780698576181,103.09,61463.76,17.1,0.0,0.0,6e-05]
[1780698580300,103.09,61459.69,17.1,0.0,0.0,6e-05]
[1780698581212,103.09,61450.6,17.1,0.0,0.0,6e-05]
[1780698586255,103.09,61461.53,17.1,0.0,0.0,6e-05]
[1780698587260,103.09,61472.47,17.1,0.0,0.0,7e-05]
[1780698589394,103.09,61467.28,17.1,0.0,0.0,6e-05]
[1780698596317,103.09,61468.58,17.1,0.0,0.0,6e-05]
[1780698601617,103.09,61498.42,17.1,0.0,0.0,7e-05]
[1780698602681,103.09,61517.82,17.1,0.0,0.0,7e-05]
[1780698603398,103.09,61494.88,17.1,0.0,0.0,7e-05]
[1780698605822,103.09,61490.75,17.1,0.0,0.0,7e-05]
[1780698606070,103.09,61512.2,17.1,0.0,0.0,7e-05]
[1780698606519,103.09,61512.2,17.1,0.0,0.0,7e-05]
[1780698608523,103.09,61516.44,17.1,0.0,0.0,7e-05]
[1780698608614,103.09,61523.93,17.1,0.0,0.0,7e-05]
[1780698609798,103.09,61523.93,17.1,0.0,0.0,7e-05]
[1780698609860,103.09,61530.92,17.1,0.0,0.0,7e-05]
[1780698610690,103.09,61556.26,17.1,0.0,0.0,8e-05]
[1780698611527,103.09,61556.26,17.1,0.0,0.0,8e-05]
[1780698611796,103.09,61556.26,17.1,0.0,0.0,8e-05]
[1780698611833,103.09,61536.36,17.1,0.0,0.0,8e-05]
[1780698615508,103.09,61529.09,17.1,0.0,0.0,7e-05]
[1780698619539,103.09,61537.32,17.1,0.0,0.0,8e-05]
[1780698621597,103.09,61546.1,17.1,0.0,0.0,8e-05]
[1780698622620,103.09,61524.13,17.1,0.0,0.0,7e-05]
[1780698625492,103.09,61527.7,17.1,0.0,0.0,7e-05]
[1780698625985,103.09,61527.7,17.1,0.0,0.0,7e-05]
[1780698626661,103.09,61544.25,17.1,0.0,0.0,8e-05]
[1780698628792,103.09,61521.72,17.1,0.0,0.0,7e-05]
[1780698629620,103.09,61536.01,17.1,0.0,0.0,8e-05]
[1780698630675,103.09,61547.2,17.1,0.0,0.0,8e-05]
[1780698631634,103.09,61550.71,17.1,0.0,0.0,8e-05]
[1780698633461,103.09,61546.56,17.1,0.0,0.0,8e-05]
[1780698634442,103.09,61546.56,17.1,0.0,0.0,8e-05]
[1780698633669,103.09,61561.08,17.1,0.0,0.0,8e-05]
[1780698635679,103.09,61538.58,17.1,0.0,0.0,7e-05]
[1780698636765,103.09,61527.46,17.1,0.0,0.0,7e-05]
[1780698638772,103.09,61544.55,17.1,0.0,0.0,8e-05]
[1780698639707,103.09,61558.39,17.1,0.0,0.0,8e-05]
[1780698641840,103.09,61511.52,17.1,0.0,0.0,7e-05]
[1780698642721,103.09,61511.52,17.1,0.0,0.0,7e-05]
[1780698642921,103.09,61511.52,17.1,0.0,0.0,7e-05]
[1780698642928,103.09,61486.15,17.1,0.0,0.0,7e-05]
[1780698645760,103.09,61476.11,17.1,0.0,0.0,6e-05]
[1780698647774,103.09,61468.52,17.1,0.0,0.0,6e-05]
[1780698648784,103.09,61460.9,17.1,0.0,0.0,6e-05]
[1780698650778,103.09,61465.41,17.1,0.0,0.0,6e-05]
[1780698650793,103.09,61465.41,17.1,0.0,0.0,6e-05]
[1780698653268,103.09,61474.09,17.1,0.0,0.0,6e-05]
[1780698653811,103.09,61479.26,17.1,0.0,0.0,6e-05]
[1780698657850,103.09,61471.51,17.1,0.0,0.0,6e-05]
[1780698658856,103.09,61478.29,17.1,0.0,0.0,6e-05]
[1780698660873,103.09,61471.08,17.1,0.0,0.0,6e-05]
[1780698661878,103.09,61479.32,17.1,0.0,0.0,6e-05]
[1780698664899,103.09,61468.72,17.1,0.0,0.0,6e-05]
[1780698667924,103.09,61475.53,17.1,0.0,0.0,6e-05]
[1780698668950,103.09,61439.46,17.1,0.0,0.0,6e-05]
[1780698670292,103.09,61395.14,17.1,0.0,0.0,5e-05]
[1780698671147,103.09,61388.19,17.1,0.0,0.0,5e-05]
[1780698673235,103.09,61385.3,17.1,0.0,0.0,5e-05]
[1780698673975,103.09,61385.3,17.1,0.0,0.0,5e-05]
[1780698675230,103.09,61437.71,17.1,0.0,0.0,6e-05]
[1780698678275,103.09,61438.44,17.1,0.0,0.0,6e-05]
[1780698678389,103.09,61419.8,17.1,0.0,0.0,6e-05]
[1780698679272,103.09,61419.8,17.1,0.0,0.0,6e-05]
[1780698679334,103.09,61430.8,17.1,0.0,0.0,6e-05]
[1780698681075,103.09,61441.55,17.1,0.0,0.0,6e-05]
[1780698682081,103.09,61454.57,17.1,0.0,0.0,6e-05]
[1780698684606,103.09,61456.98,17.1,0.0,0.0,6e-05]
[1780698687116,103.09,61485.94,17.1,0.0,0.0,7e-05]
[1780698688123,103.09,61495.52,17.1,0.0,0.0,7e-05]
[1780698689130,103.09,61489.41,17.1,0.0,0.0,7e-05]
[1780698689985,103.09,61489.41,17.1,0.0,0.0,7e-05]
[1780698691144,103.09,61483.45,17.1,0.0,0.0,6e-05]
[1780698692151,103.09,61494.03,17.1,0.0,0.0,7e-05]
[1780698693158,103.09,61501.39,17.1,0.0,0.0,7e-05]
[1780698695187,103.09,61509.79,17.1,0.0,0.0,7e-05]
[1780698696193,103.09,61516.49,17.1,0.0,0.0,7e-05]
[1780698698211,103.09,61517.16,17.1,0.0,0.0,7e-05]
[1780698698353,103.09,61517.16,17.1,0.0,0.0,7e-05]
[1780698698410,103.09,61523.38,17.1,0.0,0.0,7e-05]
[1780698699218,103.09,61530.49,17.1,0.0,0.0,7e-05]
[1780698700327,103.09,61549.97,17.1,0.0,0.0,7e-05]
[1780698701234,103.09,61538.68,17.1,0.0,0.0,7e-05]
[1780698702993,103.09,61533.63,17.1,0.0,0.0,7e-05]
[1780698703120,103.09,61533.63,17.1,0.0,0.0,7e-05]
[1780698703364,103.09,61546.37,17.1,0.0,0.0,7e-05]
[1780698706114,103.09,61549.08,17.1,0.0,0.0,7e-05]
[1780698706269,103.09,61558.23,17.1,0.0,0.0,8e-05]
[1780698707249,103.09,61558.23,17.1,0.0,0.0,8e-05]
[1780698707276,103.09,61576.42,17.1,0.0,0.0,8e-05]
[1780698708283,103.09,61569.43,17.1,0.0,0.0,8e-05]
[1780698709290,103.09,61562.13,17.1,0.0,0.0,8e-05]
[1780698711611,103.09,61562.03,17.1,0.0,0.0,8e-05]
[1780698712232,103.09,61562.03,17.1,0.0,0.0,8e-05]
[1780698718353,103.09,61571.49,17.1,0.0,0.0,8e-05]
[1780698720700,103.09,61576.27,17.1,0.0,0.0,8e-05]
[1780698721600,103.09,61576.27,17.1,0.0,0.0,8e-05]
[1780698724409,103.09,61553.47,17.1,0.0,0.0,8e-05]
[1780698726423,103.09,61569.89,17.1,0.0,0.0,8e-05]
[1780698727430,103.09,61583.65,17.1,0.0,0.0,8e-05]
[1780698729444,103.09,61576.68,17.1,0.0,0.0,8e-05]
[1780698730451,103.09,61588.74,17.1,0.0,0.0,8e-05]
[1780698734792,103.09,61585.51,17.1,0.0,0.0,8e-05]
[1780698735490,103.09,61592.49,17.1,0.0,0.0,8e-05]
[1780698736221,103.09,61592.49,17.1,0.0,0.0,8e-05]
[1780698736496,103.09,61601.93,17.1,0.0,0.0,8e-05]
[1780698737511,103.09,61581.16,17.1,0.0,0.0,8e-05]
[1780698738595,103.09,61560.46,17.1,0.0,0.0,8e-05]
[1780698739331,103.09,61560.46,17.1,0.0,0.0,8e-05]
[1780698739541,103.09,61578.79,17.1,0.0,0.0,8e-05]
[1780698739671,103.09,61578.79,17.1,0.0,0.0,8e-05]
[1780698740069,103.09,61578.79,17.1,0.0,0.0,8e-05]
[1780698740549,103.09,61560.49,17.1,0.0,0.0,8e-05]
[1780698741420,103.09,61560.49,17.1,0.0,0.0,8e-05]
[1780698742740,103.09,61559.21,17.1,0.0,0.0,8e-05]
[1780698744063,103.09,61561.81,17.1,0.0,0.0,8e-05]
[1780698744577,103.09,61567.85,17.1,0.0,0.0,8e-05]
[1780698745644,103.09,61567.85,17.1,0.0,0.0,8e-05]
[1780698746122,103.09,61570.19,17.1,0.0,0.0,8e-05]
[1780698746594,103.09,61560.89,17.1,0.0,0.0,8e-05]
[1780698749620,103.09,61573.79,17.1,0.0,0.0,8e-05]
[1780698750631,103.09,61564.14,17.1,0.0,0.0,8e-05]
[1780698751634,103.09,61560.04,17.1,0.0,0.0,7e-05]
[1780698753648,103.09,61574.11,17.1,0.0,0.0,8e-05]
[1780698755662,103.09,61582.21,17.1,0.0,0.0,8e-05]
[1780698756468,103.09,61582.21,17.1,0.0,0.0,8e-05]
[1780698756673,103.09,61572.37,17.1,0.0,0.0,8e-05]
[1780698757484,103.09,61572.37,17.1,0.0,0.0,8e-05]
[1780698757686,103.09,61542.34,17.1,0.0,0.0,7e-05]
[1780698758693,103.09,61549.35,17.1,0.0,0.0,7e-05]
[1780698759700,103.09,61555.54,17.1,0.0,0.0,7e-05]
[1780698763728,103.09,61568.09,17.1,0.0,0.0,8e-05]
[1780698764735,103.09,61575.82,17.1,0.0,0.0,8e-05]
[1780698768763,103.09,61582.77,17.1,0.0,0.0,8e-05]
[1780698771543,103.09,61583.58,17.1,0.0,0.0,8e-05]
[1780698772791,103.09,61567.49,17.1,0.0,0.0,8e-05]
[1780698775814,103.09,61561.02,17.1,0.0,0.0,8e-05]
[1780698778836,103.09,61567.34,17.1,0.0,0.0,8e-05]
[1780698782864,103.09,61575.71,17.1,0.0,0.0,8e-05]
[1780698783871,103.09,61589.58,17.1,0.0,0.0,8e-05]
[1780698785360,103.09,61606.05,17.1,0.0,0.0,8e-05]
[1780698788914,103.09,61615.95,17.1,0.0,0.0,9e-05]
[1780698789923,103.09,61624.39,17.1,0.0,0.0,9e-05]
[1780698792943,103.09,61614.75,17.1,0.0,0.0,8e-05]
[1780698793950,103.09,61606.07,17.1,0.0,0.0,8e-05]
[1780698796971,103.09,61598.86,17.1,0.0,0.0,8e-05]
[1780698799994,103.09,61624.43,17.1,0.0,0.0,9e-05]
[1780698801000,103.09,61632.65,17.1,0.0,0.0,9e-05]
[1780698803026,103.09,61605.71,17.1,0.0,0.0,8e-05]
[1780698804035,103.09,61572.13,17.1,0.0,0.0,8e-05]
[1780698805109,103.09,61552.84,17.1,0.0,0.0,7e-05]
[1780698807117,103.09,61563.8,17.1,0.0,0.0,8e-05]
[1780698808124,103.09,61572.38,17.1,0.0,0.0,8e-05]
[1780698811145,103.09,61573.36,17.1,0.0,0.0,8e-05]
[1780698814166,103.09,61581.57,17.1,0.0,0.0,8e-05]
[1780698818196,103.09,61549.58,17.1,0.0,0.0,7e-05]
[1780698819765,103.09,61536.82,17.1,0.0,0.0,7e-05]
[1780698820313,103.09,61547.59,17.1,0.0,0.0,7e-05]
[1780698821215,103.09,61554.81,17.1,0.0,0.0,7e-05]
[1780698824244,103.09,61566.11,17.1,0.0,0.0,7e-05]
[1780698828275,103.09,61572.44,17.1,0.0,0.0,8e-05]
[1780698833314,103.09,61575.42,17.1,0.0,0.0,8e-05]
[1780698837342,103.09,61589.48,17.1,0.0,0.0,8e-05]
[1780698839356,103.09,61582.45,17.1,0.0,0.0,8e-05]
[1780698843408,103.09,61571.98,17.1,0.0,0.0,8e-05]
[1780698844415,103.09,61578.01,17.1,0.0,0.0,8e-05]
[1780698845422,103.09,61585.79,17.1,0.0,0.0,8e-05]
[1780698846429,103.09,61576.35,17.1,0.0,0.0,8e-05]
[1780698848447,103.09,61585.73,17.1,0.0,0.0,8e-05]
[1780698851467,103.09,61606.4,17.1,0.0,0.0,8e-05]
[1780698853480,103.09,61599.95,17.1,0.0,0.0,8e-05]
[1780698856502,103.09,61606.43,17.1,0.0,0.0,8e-05]
[1780698859523,103.09,61613.04,17.1,0.0,0.0,8e-05]
[1780698862547,103.09,61599.75,17.1,0.0,0.0,8e-05]
[1780698864561,103.09,61607.05,17.1,0.0,0.0,8e-05]
[1780698869603,103.09,61621.45,17.1,0.0,0.0,8e-05]
[1780698871617,103.09,61625.29,17.1,0.0,0.0,8e-05]
[1780698872624,103.09,61632.1,17.1,0.0,0.0,8e-05]
[1780698873633,103.09,61639.11,17.1,0.0,0.0,9e-05]
[1780698874644,103.09,61622.15,17.1,0.0,0.0,8e-05]
[1780698875651,103.09,61608.78,17.1,0.0,0.0,8e-05]
[1780698876658,103.09,61599.33,17.1,0.0,0.0,8e-05]
[1780698881693,103.09,61601.6,17.1,0.0,0.0,8e-05]
[1780698883707,103.09,61612.92,17.1,0.0,0.0,8e-05]
[1780698885721,103.09,61623.71,17.1,0.0,0.0,8e-05]
[1780698886728,103.09,61637.8,17.1,0.0,0.0,9e-05]
[1780698888743,103.09,61629.16,17.1,0.0,0.0,8e-05]
[1780698889749,103.09,61616.46,17.1,0.0,0.0,8e-05]
[1780698893777,103.09,61607.96,17.1,0.0,0.0,8e-05]
[1780698895791,103.09,61614.68,17.1,0.0,0.0,8e-05]
[1780698900826,103.09,61605.74,17.1,0.0,0.0,8e-05]
[1780698902840,103.09,61613.97,17.1,0.0,0.0,8e-05]
[1780698903847,103.09,61605.88,17.1,0.0,0.0,8e-05]
[1780698908881,103.09,61608.21,17.1,0.0,0.0,8e-05]
[1780698911903,103.09,61614.92,17.1,0.0,0.0,8e-05]
[1780698914924,103.09,61607.32,17.1,0.0,0.0,8e-05]
[1780698918965,103.09,61599.96,17.1,0.0,0.0,8e-05]
[1780698919962,103.09,61589.42,17.1,0.0,0.0,8e-05]
[1780698921982,103.09,61583.04,17.1,0.0,0.0,8e-05]
[1780698927018,103.09,61576.4,17.1,0.0,0.0,7e-05]
[1780698929032,103.09,61588.63,17.1,0.0,0.0,8e-05]
[1780698930038,103.09,61598.17,17.1,0.0,0.0,8e-05]
[1780698931046,103.09,61599.9,17.1,0.0,0.0,8e-05]
[1780698933061,103.09,61592.01,17.1,0.0,0.0,8e-05]
[1780698934068,103.09,61598.71,17.1,0.0,0.0,8e-05]
[1780698936082,103.09,61583.98,17.1,0.0,0.0,7e-05]
[1780698937089,103.09,61576.45,17.1,0.0,0.0,7e-05]
[1780698938096,103.09,61564.11,17.1,0.0,0.0,7e-05]
[1780698942124,103.09,61554.95,17.1,0.0,0.0,7e-05]
[1780698943131,103.09,61562.69,17.1,0.0,0.0,7e-05]
[1780698944138,103.09,61575.46,17.1,0.0,0.0,7e-05]
[1780698949174,103.09,61580.33,17.1,0.0,0.0,7e-05]
[1780698950181,103.09,61589.64,17.1,0.0,0.0,8e-05]
[1780698953203,103.09,61605.97,17.1,0.0,0.0,8e-05]
[1780698955217,103.09,61617.87,17.1,0.0,0.0,8e-05]
[1780698956224,103.09,61625.05,17.1,0.0,0.0,8e-05]
[1780698959250,103.09,61616.27,17.1,0.0,0.0,8e-05]
[1780698961264,103.09,61597.75,17.1,0.0,0.0,8e-05]
[1780698963278,103.09,61591.15,17.1,0.0,0.0,8e-05]
[1780698965293,103.09,61612.03,17.1,0.0,0.0,8e-05]
[1780698969321,103.09,61599.43,17.1,0.0,0.0,8e-05]
[1780698973349,103.09,61592.29,17.1,0.0,0.0,8e-05]
[1780698976372,103.09,61583.84,17.1,0.0,0.0,7e-05]
[1780698980409,103.09,61590.9,17.1,0.0,0.0,8e-05]
[1780698981412,103.09,61617.81,17.1,0.0,0.0,8e-05]
[1780698982419,103.09,61629.56,17.1,0.0,0.0,8e-05]
[1780698987454,103.09,61621.49,17.1,0.0,0.0,8e-05]
[1780698988461,103.09,61615.52,17.1,0.0,0.0,8e-05]
[1780698989474,103.09,61604.5,17.1,0.0,0.0,8e-05]
[1780698990476,103.09,61624.61,17.1,0.0,0.0,8e-05]
[1780698995512,103.09,61640.55,17.1,0.0,0.0,8e-05]
[1780698996519,103.09,61630.41,17.1,0.0,0.0,8e-05]
[1780698997526,103.09,61620.85,17.1,0.0,0.0,8e-05]
[1780698999540,103.09,61612.54,17.1,0.0,0.0,8e-05]
[1780699000547,103.09,61603.25,17.1,0.0,0.0,8e-05]
[1780699003568,103.09,61619.84,17.1,0.0,0.0,8e-05]
[1780699006605,103.09,61602.91,17.1,0.0,0.0,8e-05]
[1780699007612,103.09,61596.53,17.1,0.0,0.0,7e-05]
[1780699012647,103.09,61589.49,17.1,0.0,0.0,7e-05]
[1780699013654,103.09,61599.79,17.1,0.0,0.0,8e-05]
[1780699015668,103.09,61611.94,17.1,0.0,0.0,8e-05]
[1780699020703,103.09,61600.92,17.1,0.0,0.0,8e-05]
[1780699023724,103.09,61613.31,17.1,0.0,0.0,8e-05]
[1780699025738,103.09,61601.84,17.1,0.0,0.0,8e-05]
[1780699030777,103.09,61606.85,17.1,0.0,0.0,8e-05]
[1780699035812,103.09,61606.46,17.1,0.0,0.0,8e-05]
[1780699040852,103.09,61605.63,17.1,0.0,0.0,8e-05]
[1780699041857,103.09,61612.02,17.1,0.0,0.0,8e-05]
[1780699046892,103.09,61620.41,17.1,0.0,0.0,8e-05]
[1780699051927,103.09,61631.89,17.1,0.0,0.0,8e-05]
[1780699056963,103.09,61631.81,17.1,0.0,0.0,8e-05]
[1780699061998,103.09,61633.31,17.1,0.0,0.0,8e-05]
[1780699064014,103.09,61640.67,17.1,0.0,0.0,8e-05]
[1780699068041,103.09,61634.01,17.1,0.0,0.0,8e-05]
[1780699069048,103.09,61625.78,17.1,0.0,0.0,8e-05]
[1780699074083,103.09,61620.32,17.1,0.0,0.0,8e-05]
[1780699077104,103.09,61632.53,17.1,0.0,0.0,8e-05]
[1780699078111,103.09,61642.74,17.1,0.0,0.0,8e-05]
[1780699082164,103.09,61653.42,17.1,0.0,0.0,8e-05]
[1780699087201,103.09,61649.34,17.1,0.0,0.0,8e-05]
[1780699092237,103.09,61653.55,17.1,0.0,0.0,8e-05]
[1780699095263,103.09,61639.28,17.1,0.0,0.0,8e-05]
[1780699099291,103.09,61650.83,17.1,0.0,0.0,8e-05]
[1780699103319,103.09,61668.31,17.1,0.0,0.0,9e-05]
[1780699108354,103.09,61673.85,17.1,0.0,0.0,9e-05]
[1780699111375,103.09,61677.46,17.1,0.0,0.0,9e-05]
[1780699115527,103.09,61669.09,17.1,0.0,0.0,8e-05]
[1780699118474,103.09,61675.31,17.1,0.0,0.0,9e-05]
[1780699120443,103.09,61686.07,17.1,0.0,0.0,9e-05]
[1780699121450,103.09,61692.56,17.1,0.0,0.0,9e-05]
[1780699123464,103.09,61684.89,17.1,0.0,0.0,9e-05]
[1780699126643,103.09,61696.46,17.1,0.0,0.0,9e-05]
[1780699127495,103.09,61707.49,17.1,0.0,0.0,9e-05]
[1780699132530,103.09,61713.5,17.1,0.0,0.0,9e-05]
[1780699137567,103.09,61707.33,17.1,0.0,0.0,9e-05]
[1780699140589,103.09,61717.11,17.1,0.0,0.0,9e-05]
[1780699141605,103.09,61753.32,17.1,0.0,0.0,0.0001]
[1780699142985,103.09,61766.76,17.1,0.0,0.0,0.00011]
[1780699143732,103.09,61794.14,17.1,0.0,0.0,0.00011]
[1780699145273,103.09,61823.26,17.1,0.0,0.0,0.00012]
[1780699146279,103.09,61832.96,17.1,0.0,0.0,0.00012]
[1780699148342,103.09,61819.85,17.1,0.0,0.0,0.00012]
[1780699148679,103.09,61810.32,17.1,0.0,0.0,0.00012]
[1780699149894,103.09,61810.32,17.1,0.0,0.0,0.00012]
[1780699150309,103.09,61810.32,17.1,0.0,0.0,0.00012]
[1780699150747,103.09,61790.46,17.1,0.0,0.0,0.00011]
[1780699151580,103.09,61790.46,17.1,0.0,0.0,0.00011]
[1780699151715,103.09,61749.51,17.1,0.0,0.0,0.0001]
[1780699152723,103.09,61722.93,17.1,0.0,0.0,0.0001]
[1780699153733,103.09,61706.64,17.1,0.0,0.0,9e-05]
[1780699154562,103.09,61706.64,17.1,0.0,0.0,9e-05]
[1780699154737,103.09,61714.73,17.1,0.0,0.0,9e-05]
[1780699155746,103.09,61724.87,17.1,0.0,0.0,0.0001]
[1780699156595,103.09,61724.87,17.1,0.0,0.0,0.0001]
[1780699156697,103.09,61724.87,17.1,0.0,0.0,0.0001]
[1780699156753,103.09,61733.13,17.1,0.0,0.0,0.0001]
[1780699157973,103.09,61733.13,17.1,0.0,0.0,0.0001]
[1780699157974,103.09,61724.8,17.1,0.0,0.0,0.0001]
[1780699158888,103.09,61724.8,17.1,0.0,0.0,0.0001]
[1780699159873,103.09,61732.1,17.1,0.0,0.0,0.0001]
[1780699162798,103.09,61725.23,17.1,0.0,0.0,0.0001]
[1780699164267,103.09,61725.23,17.1,0.0,0.0,0.0001]
[1780699164350,103.09,61715.21,17.1,0.0,0.0,9e-05]
[1780699164886,103.09,61715.21,17.1,0.0,0.0,9e-05]
[1780699165322,103.09,61715.21,17.1,0.0,0.0,9e-05]
[1780699165379,103.09,61715.21,17.1,0.0,0.0,9e-05]
[1780699166062,103.09,61717.73,17.1,0.0,0.0,9e-05]
[1780699168840,103.09,61707.39,17.1,0.0,0.0,9e-05]
[1780699173876,103.09,61710.02,17.1,0.0,0.0,9e-05]
[1780699175891,103.09,61728.46,17.1,0.0,0.0,0.0001]
[1780699180927,103.09,61751.13,17.1,0.0,0.0,0.0001]
[1780699183948,103.09,61761.41,17.1,0.0,0.0,0.0001]
[1780699184956,103.09,61775.67,17.1,0.0,0.0,0.00011]
[1780699186970,103.09,61783.77,17.1,0.0,0.0,0.00011]
[1780699188992,103.09,61798.41,17.1,0.0,0.0,0.00011]
[1780699190057,103.09,61820.41,17.1,0.0,0.0,0.00012]
[1780699192024,103.09,61814.25,17.1,0.0,0.0,0.00012]
[1780699193885,103.09,61810.83,17.1,0.0,0.0,0.00012]
[1780699194032,103.09,61819.2,17.1,0.0,0.0,0.00012]
[1780699194563,103.09,61819.2,17.1,0.0,0.0,0.00012]
[1780699195042,103.09,61831.87,17.1,0.0,0.0,0.00012]
[1780699198068,103.09,61819.46,17.1,0.0,0.0,0.00012]
[1780699199051,103.09,61819.46,17.1,0.0,0.0,0.00012]
[1780699199292,103.09,61819.46,17.1,0.0,0.0,0.00012]
[1780699200201,103.09,61798.16,17.1,0.0,0.0,0.00011]
[1780699204263,103.09,61798.17,17.1,0.0,0.0,0.00011]
[1780699204371,103.09,61817.39,17.1,0.0,0.0,0.00012]
[1780699205018,103.09,61817.39,17.1,0.0,0.0,0.00012]
[1780699207225,103.09,61821.56,17.1,0.0,0.0,0.00012]
[1780699207284,103.09,61813.02,17.1,0.0,0.0,0.00012]
[1780699210179,103.09,61823.04,17.1,0.0,0.0,0.00012]
[1780699212255,103.09,61806.61,17.1,0.0,0.0,0.00011]
[1780699214350,103.09,61801.37,17.1,0.0,0.0,0.00011]
[1780699214450,103.09,61808.35,17.1,0.0,0.0,0.00011]
[1780699216916,103.09,61810.39,17.1,0.0,0.0,0.00011]
[1780699216928,103.09,61810.39,17.1,0.0,0.0,0.00011]
[1780699217160,103.09,61810.39,17.1,0.0,0.0,0.00011]
[1780699218185,103.09,61808.55,17.1,0.0,0.0,0.00011]
[1780699218230,103.09,61788.68,17.1,0.0,0.0,0.00011]
[1780699219506,103.09,61788.68,17.1,0.0,0.0,0.00011]
[1780699220128,103.09,61788.28,17.1,0.0,0.0,0.00011]
[1780699221252,103.09,61760.89,17.1,0.0,0.0,0.0001]
[1780699222167,103.09,61760.89,17.1,0.0,0.0,0.0001]
[1780699222263,103.09,61726.58,17.1,0.0,0.0,9e-05]
[1780699223190,103.09,61726.58,17.1,0.0,0.0,9e-05]
[1780699223271,103.09,61714.84,17.1,0.0,0.0,9e-05]
[1780699224285,103.09,61729.87,17.1,0.0,0.0,0.0001]
[1780699225294,103.09,61738.48,17.1,0.0,0.0,0.0001]
[1780699227308,103.09,61757.69,17.1,0.0,0.0,0.0001]
[1780699231336,103.09,61733.85,17.1,0.0,0.0,9e-05]
[1780699232343,103.09,61724.09,17.1,0.0,0.0,9e-05]
[1780699236381,103.09,61731.42,17.1,0.0,0.0,9e-05]
[1780699240601,103.09,61733.0,17.1,0.0,0.0,9e-05]
[1780699241477,103.09,61733.0,17.1,0.0,0.0,9e-05]
[1780699241416,103.09,61710.57,17.1,0.0,0.0,9e-05]
[1780699242424,103.09,61718.72,17.1,0.0,0.0,9e-05]
[1780699244453,103.09,61724.65,17.1,0.0,0.0,9e-05]
[1780699249501,103.09,61718.61,17.1,0.0,0.0,9e-05]
[1780699253529,103.09,61708.77,17.1,0.0,0.0,9e-05]
[1780699255546,103.09,61715.04,17.1,0.0,0.0,9e-05]
[1780699256553,103.09,61725.08,17.1,0.0,0.0,9e-05]
[1780699260588,103.09,61718.65,17.1,0.0,0.0,9e-05]
[1780699261588,103.09,61706.38,17.1,0.0,0.0,9e-05]
[1780699262798,103.09,61706.38,17.1,0.0,0.0,9e-05]
[1780699263438,103.09,61706.38,17.1,0.0,0.0,9e-05]
[1780699263947,103.09,61709.32,17.1,0.0,0.0,9e-05]
[1780699265114,103.09,61714.81,17.1,0.0,0.0,9e-05]
[1780699265127,103.09,61742.88,17.1,0.0,0.0,0.0001]
[1780699265896,103.09,61754.63,17.1,0.0,0.0,0.0001]
[1780699266673,103.09,61771.19,17.1,0.0,0.0,0.0001]
[1780699267680,103.09,61759.06,17.1,0.0,0.0,0.0001]
[1780699268687,103.09,61739.61,17.1,0.0,0.0,0.0001]
[1780699270704,103.09,61745.82,17.1,0.0,0.0,0.0001]
[1780699271711,103.09,61769.96,17.1,0.0,0.0,0.0001]
[1780699273725,103.09,61762.25,17.1,0.0,0.0,0.0001]
[1780699274732,103.09,61746.13,17.1,0.0,0.0,0.0001]
[1780699279767,103.09,61751.95,17.1,0.0,0.0,0.0001]
[1780699280774,103.09,61743.42,17.1,0.0,0.0,0.0001]
[1780699281781,103.09,61753.6,17.1,0.0,0.0,0.0001]
[1780699282788,103.09,61742.92,17.1,0.0,0.0,0.0001]
[1780699284803,103.09,61719.2,17.1,0.0,0.0,9e-05]
[1780699285810,103.09,61708.32,17.1,0.0,0.0,9e-05]
[1780699289441,103.09,61712.67,17.1,0.0,0.0,9e-05]
[1780699291856,103.09,61704.36,17.1,0.0,0.0,9e-05]
[1780699296891,103.09,61705.61,17.1,0.0,0.0,9e-05]
[1780699298934,103.09,61699.25,17.1,0.0,0.0,9e-05]
[1780699299934,103.09,61684.92,17.1,0.0,0.0,8e-05]
[1780699301948,103.09,61695.01,17.1,0.0,0.0,8e-05]
[1780699305977,103.09,61688.97,17.1,0.0,0.0,8e-05]
[1780699311012,103.09,61685.33,17.1,0.0,0.0,8e-05]
[1780699316047,103.09,61682.89,17.1,0.0,0.0,8e-05]
[1780699320075,103.09,61689.11,17.1,0.0,0.0,8e-05]
[1780699325112,103.09,61691.76,17.1,0.0,0.0,8e-05]
[1780699326127,103.09,61683.99,17.1,0.0,0.0,8e-05]
[1780699327131,103.09,61707.08,17.1,0.0,0.0,9e-05]
[1780699328138,103.09,61700.78,17.1,0.0,0.0,9e-05]
[1780699331159,103.09,61710.47,17.1,0.0,0.0,9e-05]
[1780699336194,103.09,61713.38,17.1,0.0,0.0,9e-05]
[1780699338208,103.09,61706.9,17.1,0.0,0.0,9e-05]
[1780699340222,103.09,61713.94,17.1,0.0,0.0,9e-05]
[1780699345257,103.09,61712.92,17.1,0.0,0.0,9e-05]
[1780699350292,103.09,61717.5,17.1,0.0,0.0,9e-05]
[1780699351299,103.09,61716.02,17.1,0.0,0.0,9e-05]
[1780699356334,103.09,61715.59,17.1,0.0,0.0,9e-05]
[1780699357343,103.09,61732.97,17.1,0.0,0.0,9e-05]
[1780699358352,103.09,61774.41,17.1,0.0,0.0,0.0001]
[1780699359365,103.09,61807.23,17.1,0.0,0.0,0.00011]
[1780699360497,103.09,61830.14,17.1,0.0,0.0,0.00011]
[1780699364396,103.09,61857.23,17.1,0.0,0.0,0.00012]
[1780699365404,103.09,61844.89,17.1,0.0,0.0,0.00012]
[1780699366411,103.09,61838.4,17.1,0.0,0.0,0.00012]
[1780699368425,103.09,61831.17,17.1,0.0,0.0,0.00011]
[1780699370439,103.09,61839.04,17.1,0.0,0.0,0.00012]
[1780699376482,103.09,61848.18,17.1,0.0,0.0,0.00012]
[1780699381521,103.09,61844.78,17.1,0.0,0.0,0.00012]
[1780699384543,103.09,61837.41,17.1,0.0,0.0,0.00011]
[1780699385550,103.09,61829.41,17.1,0.0,0.0,0.00011]
[1780699389578,103.09,61816.44,17.1,0.0,0.0,0.00011]
[1780699393618,103.09,61826.47,17.1,0.0,0.0,0.00011]
[1780699394625,103.09,61820.14,17.1,0.0,0.0,0.00011]
[1780699398659,103.09,61789.18,17.1,0.0,0.0,0.0001]
[1780699403695,103.09,61786.33,17.1,0.0,0.0,0.0001]
[1780699408730,103.09,61787.04,17.1,0.0,0.0,0.0001]
[1780699409737,103.09,61779.91,17.1,0.0,0.0,0.0001]
[1780699410744,103.09,61773.33,17.1,0.0,0.0,0.0001]
[1780699411751,103.09,61766.06,17.1,0.0,0.0,0.0001]
[1780699416786,103.09,61765.56,17.1,0.0,0.0,0.0001]
[1780699419807,103.09,61741.57,17.1,0.0,0.0,9e-05]
[1780699420814,103.09,61751.05,17.1,0.0,0.0,9e-05]
[1780699421821,103.09,61759.54,17.1,0.0,0.0,9e-05]
[1780699422834,103.09,61768.12,17.1,0.0,0.0,0.0001]
[1780699423840,103.09,61775.52,17.1,0.0,0.0,0.0001]
[1780699428875,103.09,61775.93,17.1,0.0,0.0,0.0001]
[1780699434049,103.09,61764.49,17.1,0.0,0.0,0.0001]
[1780699434933,103.09,61750.17,17.1,0.0,0.0,9e-05]
[1780699439969,103.09,61756.25,17.1,0.0,0.0,9e-05]
[1780699445007,103.09,61755.59,17.1,0.0,0.0,9e-05]
[1780699450040,103.09,61758.34,17.1,0.0,0.0,9e-05]
[1780699455075,103.09,61763.46,17.1,0.0,0.0,9e-05]
[1780699459104,103.09,61770.96,17.1,0.0,0.0,0.0001]
[1780699464139,103.09,61772.38,17.1,0.0,0.0,0.0001]
[1780699468169,103.09,61778.91,17.1,0.0,0.0,0.0001]
[1780699470183,103.09,61771.16,17.1,0.0,0.0,0.0001]
[1780699471190,103.09,61770.47,17.1,0.0,0.0,9e-05]
[1780699476226,103.09,61765.52,17.1,0.0,0.0,9e-05]
[1780699480254,103.09,61758.76,17.1,0.0,0.0,9e-05]
[1780699485289,103.09,61768.46,17.1,0.0,0.0,9e-05]
[1780699489317,103.09,61759.72,17.1,0.0,0.0,9e-05]
[1780699493345,103.09,61752.68,17.1,0.0,0.0,9e-05]
[1780699499388,103.09,61738.73,17.1,0.0,0.0,9e-05]
[1780699502414,103.09,61729.03,17.1,0.0,0.0,9e-05]
[1780699507443,103.09,61721.81,17.1,0.0,0.0,8e-05]
[1780699512478,103.09,61719.74,17.1,0.0,0.0,8e-05]
[1780699513485,103.09,61712.82,17.1,0.0,0.0,8e-05]
[1780699517513,103.09,61705.78,17.1,0.0,0.0,8e-05]
[1780699522548,103.09,61699.87,17.1,0.0,0.0,8e-05]
[1780699524582,103.09,61678.79,17.1,0.0,0.0,8e-05]
[1780699528652,103.09,61670.23,17.1,0.0,0.0,7e-05]
[1780699529612,103.09,61661.11,17.1,0.0,0.0,7e-05]
[1780699531627,103.09,61660.17,17.1,0.0,0.0,7e-05]
[1780699534650,103.09,61651.25,17.1,0.0,0.0,7e-05]
[1780699535656,103.09,61643.0,17.1,0.0,0.0,7e-05]
[1780699536681,103.09,61612.55,17.1,0.0,0.0,6e-05]
[1780699537766,103.09,61573.66,17.1,0.0,0.0,6e-05]
[1780699538694,103.09,61560.54,17.1,0.0,0.0,6e-05]
[1780699541845,103.09,61531.9,17.1,0.0,0.0,5e-05]
[1780699542836,103.09,61543.52,17.1,0.0,0.0,5e-05]
[1780699543753,103.09,61552.93,17.1,0.0,0.0,6e-05]
[1780699544760,103.09,61559.47,17.1,0.0,0.0,6e-05]
[1780699547781,103.09,61571.2,17.1,0.0,0.0,6e-05]
[1780699550802,103.09,61615.04,17.1,0.0,0.0,6e-05]
[1780699553828,103.09,61624.38,17.1,0.0,0.0,7e-05]
[1780699556844,103.09,61613.49,17.1,0.0,0.0,6e-05]
[1780699558858,103.09,61602.64,17.1,0.0,0.0,6e-05]
[1780699559865,103.09,61628.42,17.1,0.0,0.0,7e-05]
[1780699560873,103.09,61652.39,17.1,0.0,0.0,7e-05]
[1780699565918,103.09,61663.82,17.1,0.0,0.0,7e-05]
[1780699566928,103.09,61672.69,17.1,0.0,0.0,7e-05]
[1780699568012,103.09,61678.66,17.1,0.0,0.0,7e-05]
[1780699570965,103.09,61665.26,17.1,0.0,0.0,7e-05]
[1780699572980,103.09,61678.52,17.1,0.0,0.0,7e-05]
[1780699573987,103.09,61684.76,17.1,0.0,0.0,8e-05]
[1780699577011,103.09,61694.47,17.1,0.0,0.0,8e-05]
[1780699582048,103.09,61692.46,17.1,0.0,0.0,8e-05]
[1780699585071,103.09,61683.88,17.1,0.0,0.0,8e-05]
[1780699586082,103.09,61673.78,17.1,0.0,0.0,7e-05]
[1780699588092,103.09,61664.98,17.1,0.0,0.0,7e-05]
[1780699589099,103.09,61674.02,17.1,0.0,0.0,7e-05]
[1780699590106,103.09,61680.21,17.1,0.0,0.0,7e-05]
[1780699591115,103.09,61680.54,17.1,0.0,0.0,7e-05]
[1780699596149,103.09,61686.11,17.1,0.0,0.0,7e-05]
[1780699601186,103.09,61688.06,17.1,0.0,0.0,7e-05]
[1780699605214,103.09,61694.2,17.1,0.0,0.0,8e-05]
[1780699607229,103.09,61676.83,17.1,0.0,0.0,7e-05]
[1780699608406,103.09,61647.54,17.1,0.0,0.0,7e-05]
[1780699609246,103.09,61627.85,17.1,0.0,0.0,6e-05]
[1780699611262,103.09,61636.33,17.1,0.0,0.0,7e-05]
[1780699612268,103.09,61628.03,17.1,0.0,0.0,6e-05]
[1780699613276,103.09,61638.73,17.1,0.0,0.0,7e-05]
[1780699617305,103.09,61647.7,17.1,0.0,0.0,7e-05]
[1780699618312,103.09,61656.74,17.1,0.0,0.0,7e-05]
[1780699619319,103.09,61643.41,17.1,0.0,0.0,7e-05]
[1780699621336,103.09,61654.14,17.1,0.0,0.0,7e-05]
[1780699626372,103.09,61652.72,17.1,0.0,0.0,7e-05]
[1780699627386,103.09,61660.21,17.1,0.0,0.0,7e-05]
[1780699628397,103.09,61653.88,17.1,0.0,0.0,7e-05]
[1780699631416,103.09,61645.89,17.1,0.0,0.0,7e-05]
[1780699636456,103.09,61649.69,17.1,0.0,0.0,7e-05]
[1780699637463,103.09,61637.57,17.1,0.0,0.0,7e-05]
[1780699639493,103.09,61657.0,17.1,0.0,0.0,7e-05]
[1780699644530,103.09,61660.08,17.1,0.0,0.0,7e-05]
[1780699647551,103.09,61654.03,17.1,0.0,0.0,7e-05]
[1780699648558,103.09,61643.4,17.1,0.0,0.0,7e-05]
[1780699651579,103.09,61644.17,17.1,0.0,0.0,7e-05]
[1780699652586,103.09,61637.35,17.1,0.0,0.0,6e-05]
[1780699654600,103.09,61620.92,17.1,0.0,0.0,6e-05]
[1780699657622,103.09,61614.55,17.1,0.0,0.0,6e-05]
[1780699660051,103.09,61609.91,17.1,0.0,0.0,6e-05]
[1780699662656,103.09,61625.1,17.1,0.0,0.0,6e-05]
[1780699666684,103.09,61636.54,17.1,0.0,0.0,6e-05]
[1780699670712,103.09,61644.75,17.1,0.0,0.0,7e-05]
[1780699671720,103.09,61636.21,17.1,0.0,0.0,6e-05]
[1780699674741,103.09,61644.86,17.1,0.0,0.0,7e-05]
[1780699675748,103.09,61621.48,17.1,0.0,0.0,6e-05]
[1780699676557,103.09,61621.48,17.1,0.0,0.0,6e-05]
[1780699676567,103.09,61621.48,17.1,0.0,0.0,6e-05]
[1780699676755,103.09,61630.55,17.1,0.0,0.0,6e-05]
[1780699678150,103.09,61630.55,17.1,0.0,0.0,6e-05]
[1780699679150,103.09,61628.82,17.1,0.0,0.0,6e-05]
[1780699679209,103.09,61620.41,17.1,0.0,0.0,6e-05]
[1780699681796,103.09,61642.09,17.1,0.0,0.0,7e-05]
[1780699682812,103.09,61652.84,17.1,0.0,0.0,7e-05]
[1780699683815,103.09,61665.33,17.1,0.0,0.0,7e-05]
[1780699686836,103.09,61658.33,17.1,0.0,0.0,7e-05]
[1780699690864,103.09,61668.16,17.1,0.0,0.0,7e-05]
[1780699692977,103.09,61686.53,17.1,0.0,0.0,7e-05]
[1780699693888,103.09,61719.12,17.1,0.0,0.0,8e-05]
[1780699699258,103.09,61721.65,17.1,0.0,0.0,8e-05]
[1780699699954,103.09,61722.6,17.1,0.0,0.0,8e-05]
[1780699705035,103.09,61723.35,17.1,0.0,0.0,8e-05]
[1780699705247,103.09,61723.35,17.1,0.0,0.0,8e-05]
[1780699706029,103.09,61727.18,17.1,0.0,0.0,8e-05]
[1780699706090,103.09,61733.13,17.1,0.0,0.0,8e-05]
[1780699706775,103.09,61733.13,17.1,0.0,0.0,8e-05]
[1780699708892,103.09,61733.28,17.1,0.0,0.0,8e-05]
[1780699708926,103.09,61733.28,17.1,0.0,0.0,8e-05]
[1780699710022,103.09,61726.82,17.1,0.0,0.0,8e-05]
[1780699711015,103.09,61725.57,17.1,0.0,0.0,8e-05]
[1780699715045,103.09,61719.47,17.1,0.0,0.0,8e-05]
[1780699720080,103.09,61714.95,17.1,0.0,0.0,8e-05]
[1780699721087,103.09,61706.95,17.1,0.0,0.0,7e-05]
[1780699725836,103.09,61712.11,17.1,0.0,0.0,8e-05]
[1780699726102,103.09,61712.11,17.1,0.0,0.0,8e-05]
[1780699727129,103.09,61726.83,17.1,0.0,0.0,8e-05]
[1780699728144,103.09,61737.34,17.1,0.0,0.0,8e-05]
[1780699729151,103.09,61743.46,17.1,0.0,0.0,8e-05]
[1780699731165,103.09,61749.4,17.1,0.0,0.0,8e-05]
[1780699732257,103.09,61749.4,17.1,0.0,0.0,8e-05]
[1780699732757,103.09,61749.79,17.1,0.0,0.0,8e-05]
[1780699735193,103.09,61757.38,17.1,0.0,0.0,8e-05]
[1780699740229,103.09,61764.54,17.1,0.0,0.0,9e-05]
[1780699742783,103.09,61767.41,17.1,0.0,0.0,9e-05]
[1780699743090,103.09,61767.41,17.1,0.0,0.0,9e-05]
[1780699743251,103.09,61776.46,17.1,0.0,0.0,9e-05]
[1780699743570,103.09,61776.46,17.1,0.0,0.0,9e-05]
[1780699743979,103.09,61776.46,17.1,0.0,0.0,9e-05]
[1780699745265,103.09,61785.15,17.1,0.0,0.0,9e-05]
[1780699748288,103.09,61791.16,17.1,0.0,0.0,9e-05]
[1780699751309,103.09,61803.44,17.1,0.0,0.0,9e-05]
[1780699753323,103.09,61814.57,17.1,0.0,0.0,0.0001]
[1780699754334,103.09,61822.84,17.1,0.0,0.0,0.0001]
[1780699757353,103.09,61831.86,17.1,0.0,0.0,0.0001]
[1780699758927,103.09,61832.47,17.1,0.0,0.0,0.0001]
[1780699759177,103.09,61832.47,17.1,0.0,0.0,0.0001]
[1780699760374,103.09,61818.75,17.1,0.0,0.0,0.0001]
[1780699761437,103.09,61793.65,17.1,0.0,0.0,9e-05]
[1780699765410,103.09,61805.74,17.1,0.0,0.0,9e-05]
[1780699767490,103.09,61813.12,17.1,0.0,0.0,0.0001]
[1780699770324,103.09,61818.32,17.1,0.0,0.0,0.0001]
[1780699770403,103.09,61817.86,17.1,0.0,0.0,0.0001]
[1780699773553,103.09,61810.1,17.1,0.0,0.0,9e-05]
[1780699776328,103.09,61815.35,17.1,0.0,0.0,9e-05]
[1780699776660,103.09,61811.61,17.1,0.0,0.0,9e-05]
[1780699779518,103.09,61822.68,17.1,0.0,0.0,0.0001]
[1780699782621,103.09,61808.11,17.1,0.0,0.0,9e-05]
[1780699784329,103.09,61808.11,17.1,0.0,0.0,9e-05]
[1780699784524,103.09,61813.48,17.1,0.0,0.0,9e-05]
[1780699787577,103.09,61824.51,17.1,0.0,0.0,0.0001]
[1780699790599,103.09,61818.44,17.1,0.0,0.0,9e-05]
[1780699795644,103.09,61822.56,17.1,0.0,0.0,0.0001]
[1780699795745,103.09,61808.9,17.1,0.0,0.0,9e-05]
[1780699799731,103.09,61818.79,17.1,0.0,0.0,9e-05]
[1780699801682,103.09,61831.13,17.1,0.0,0.0,0.0001]
[1780699803696,103.09,61822.19,17.1,0.0,0.0,0.0001]
[1780699805144,103.09,61822.19,17.1,0.0,0.0,0.0001]
[1780699805736,103.09,61826.19,17.1,0.0,0.0,0.0001]
[1780699808731,103.09,61832.31,17.1,0.0,0.0,0.0001]
[1780699809823,103.09,61832.31,17.1,0.0,0.0,0.0001]
[1780699810351,103.09,61832.31,17.1,0.0,0.0,0.0001]
[1780699810369,103.09,61803.41,17.1,0.0,0.0,9e-05]
[1780699812779,103.09,61760.68,17.1,0.0,0.0,8e-05]
[1780699813920,103.09,61734.61,17.1,0.0,0.0,8e-05]
[1780699815805,103.09,61749.31,17.1,0.0,0.0,8e-05]
[1780699817822,103.09,61743.38,17.1,0.0,0.0,8e-05]
[1780699820895,103.09,61753.0,17.1,0.0,0.0,8e-05]
[1780699821883,103.09,61760.79,17.1,0.0,0.0,8e-05]
[1780699822903,103.09,61771.12,17.1,0.0,0.0,8e-05]
[1780699823911,103.09,61761.73,17.1,0.0,0.0,8e-05]
[1780699824922,103.09,61783.22,17.1,0.0,0.0,9e-05]
[1780699825930,103.09,61803.63,17.1,0.0,0.0,9e-05]
[1780699826937,103.09,61796.87,17.1,0.0,0.0,9e-05]
[1780699827944,103.09,61805.05,17.1,0.0,0.0,9e-05]
[1780699829057,103.09,61813.29,17.1,0.0,0.0,9e-05]
[1780699829980,103.09,61793.46,17.1,0.0,0.0,9e-05]
[1780699830514,103.09,61793.46,17.1,0.0,0.0,9e-05]
[1780699830803,103.09,61793.46,17.1,0.0,0.0,9e-05]
[1780699830966,103.09,61778.74,17.1,0.0,0.0,9e-05]
[1780699832996,103.09,61798.32,17.1,0.0,0.0,9e-05]
[1780699834015,103.09,61810.13,17.1,0.0,0.0,9e-05]
[1780699835109,103.09,61810.13,17.1,0.0,0.0,9e-05]
[1780699835186,103.09,61816.09,17.1,0.0,0.0,9e-05]
[1780699837076,103.09,61809.99,17.1,0.0,0.0,9e-05]
[1780699840051,103.09,61803.3,17.1,0.0,0.0,9e-05]
[1780699845088,103.09,61786.09,17.1,0.0,0.0,9e-05]
[1780699846213,103.09,61768.3,17.1,0.0,0.0,8e-05]
[1780699849114,103.09,61755.09,17.1,0.0,0.0,8e-05]
[1780699851143,103.09,61762.7,17.1,0.0,0.0,8e-05]
[1780699852157,103.09,61769.36,17.1,0.0,0.0,8e-05]
[1780699853166,103.09,61760.55,17.1,0.0,0.0,8e-05]
[1780699856185,103.09,61769.31,17.1,0.0,0.0,8e-05]
[1780699857192,103.09,61781.09,17.1,0.0,0.0,8e-05]
[1780699858200,103.09,61765.65,17.1,0.0,0.0,8e-05]
[1780699861221,103.09,61777.34,17.1,0.0,0.0,8e-05]
[1780699862239,103.09,61767.85,17.1,0.0,0.0,8e-05]
[1780699864273,103.09,61752.92,17.1,0.0,0.0,8e-05]
[1780699865291,103.09,61727.37,17.1,0.0,0.0,7e-05]
[1780699866341,103.09,61710.66,17.1,0.0,0.0,7e-05]
[1780699867351,103.09,61691.84,17.1,0.0,0.0,7e-05]
[1780699869366,103.09,61698.73,17.1,0.0,0.0,7e-05]
[1780699870367,103.09,61692.1,17.1,0.0,0.0,7e-05]
[1780699872384,103.09,61703.89,17.1,0.0,0.0,7e-05]
[1780699877419,103.09,61695.84,17.1,0.0,0.0,7e-05]
[1780699878428,103.09,61678.47,17.1,0.0,0.0,7e-05]
[1780699883463,103.09,61680.58,17.1,0.0,0.0,7e-05]
[1780699885477,103.09,61689.75,17.1,0.0,0.0,7e-05]
[1780699887498,103.09,61680.03,17.1,0.0,0.0,7e-05]
[1780699888577,103.09,61673.08,17.1,0.0,0.0,7e-05]
[1780699889533,103.09,61679.25,17.1,0.0,0.0,7e-05]
[1780699890613,103.09,61669.3,17.1,0.0,0.0,7e-05]
[1780699892545,103.09,61700.43,17.1,0.0,0.0,7e-05]
[1780699893552,103.09,61707.47,17.1,0.0,0.0,7e-05]
[1780699894559,103.09,61700.44,17.1,0.0,0.0,7e-05]
[1780699895582,103.09,61721.9,17.1,0.0,0.0,7e-05]
[1780699896590,103.09,61706.1,17.1,0.0,0.0,7e-05]
[1780699897597,103.09,61695.3,17.1,0.0,0.0,7e-05]
[1780699898604,103.09,61703.43,17.1,0.0,0.0,7e-05]
[1780699901656,103.09,61716.18,17.1,0.0,0.0,7e-05]
[1780699902663,103.09,61723.54,17.1,0.0,0.0,7e-05]
[1780699905695,103.09,61743.46,17.1,0.0,0.0,8e-05]
[1780699906704,103.09,61752.68,17.1,0.0,0.0,8e-05]
[1780699908719,103.09,61743.37,17.1,0.0,0.0,8e-05]
[1780699910733,103.09,61761.78,17.1,0.0,0.0,8e-05]
[1780699913768,103.09,61778.42,17.1,0.0,0.0,8e-05]
[1780699914773,103.09,61796.19,17.1,0.0,0.0,9e-05]
[1780699915780,103.09,61781.29,17.1,0.0,0.0,8e-05]
[1780699916795,103.09,61768.99,17.1,0.0,0.0,8e-05]
[1780699917831,103.09,61758.06,17.1,0.0,0.0,8e-05]
[1780699918809,103.09,61769.1,17.1,0.0,0.0,8e-05]
[1780699920824,103.09,61761.37,17.1,0.0,0.0,8e-05]
[1780699922838,103.09,61773.03,17.1,0.0,0.0,8e-05]
[1780699925859,103.09,61793.8,17.1,0.0,0.0,9e-05]
[1780699928880,103.09,61764.82,17.1,0.0,0.0,8e-05]
[1780699929887,103.09,61770.75,17.1,0.0,0.0,8e-05]
[1780699930894,103.09,61760.41,17.1,0.0,0.0,8e-05]
[1780699933918,103.09,61777.55,17.1,0.0,0.0,8e-05]
[1780699934925,103.09,61787.77,17.1,0.0,0.0,8e-05]
[1780699937949,103.09,61781.75,17.1,0.0,0.0,8e-05]
[1780699939774,103.09,61781.75,17.1,0.0,0.0,8e-05]
[1780699939814,103.09,61758.15,17.1,0.0,0.0,8e-05]
[1780699940972,103.09,61744.57,17.1,0.0,0.0,8e-05]
[1780699941988,103.09,61728.23,17.1,0.0,0.0,7e-05]
[1780699942986,103.09,61717.78,17.1,0.0,0.0,7e-05]
[1780699943892,103.09,61717.78,17.1,0.0,0.0,7e-05]
[1780699944732,103.09,61717.78,17.1,0.0,0.0,7e-05]
[1780699946007,103.09,61725.25,17.1,0.0,0.0,7e-05]
[1780699951045,103.09,61730.55,17.1,0.0,0.0,7e-05]
[1780699954065,103.09,61721.68,17.1,0.0,0.0,7e-05]
[1780699956079,103.09,61729.1,17.1,0.0,0.0,7e-05]
[1780699958093,103.09,61717.34,17.1,0.0,0.0,7e-05]
[1780699963131,103.09,61713.87,17.1,0.0,0.0,7e-05]
[1780699965144,103.09,61695.9,17.1,0.0,0.0,7e-05]
[1780699966151,103.09,61710.67,17.1,0.0,0.0,7e-05]
[1780699967159,103.09,61741.27,17.1,0.0,0.0,7e-05]
[1780699972197,103.09,61749.74,17.1,0.0,0.0,8e-05]
[1780699974220,103.09,61765.67,17.1,0.0,0.0,8e-05]
[1780699976238,103.09,61781.86,17.1,0.0,0.0,8e-05]
[1780699977245,103.09,61792.24,17.1,0.0,0.0,8e-05]
[1780699978354,103.09,61792.24,17.1,0.0,0.0,8e-05]
[1780699978471,103.09,61778.87,17.1,0.0,0.0,8e-05]
[1780699979259,103.09,61787.07,17.1,0.0,0.0,8e-05]
[1780699981274,103.09,61797.59,17.1,0.0,0.0,8e-05]
[1780699982313,103.09,61812.42,17.1,0.0,0.0,9e-05]
[1780699983289,103.09,61828.14,17.1,0.0,0.0,9e-05]
[1780699985254,103.09,61825.11,17.1,0.0,0.0,9e-05]
[1780699985302,103.09,61818.72,17.1,0.0,0.0,9e-05]
[1780699990338,103.09,61824.45,17.1,0.0,0.0,9e-05]
[1780699991345,103.09,61830.59,17.1,0.0,0.0,9e-05]
[1780699996385,103.09,61837.44,17.1,0.0,0.0,9e-05]
[1780699997489,103.09,61837.44,17.1,0.0,0.0,9e-05]
[1780699998236,103.09,61841.68,17.1,0.0,0.0,9e-05]
[1780699998399,103.09,61849.31,17.1,0.0,0.0,0.0001]
[1780699999406,103.09,61840.8,17.1,0.0,0.0,9e-05]
[1780700000413,103.09,61853.66,17.1,0.0,0.0,0.0001]
[1780700001421,103.09,61865.9,17.1,0.0,0.0,0.0001]
[1780700002462,103.09,61878.04,17.1,0.0,0.0,0.0001]
[1780700003441,103.09,61885.19,17.1,0.0,0.0,0.0001]
[1780700004453,103.09,61891.58,17.1,0.0,0.0,0.00011]
[1780700006464,103.09,61880.24,17.1,0.0,0.0,0.0001]
[1780700008500,103.09,61872.18,17.1,0.0,0.0,0.0001]
[1780700010511,103.09,61863.99,17.1,0.0,0.0,0.0001]
[1780700012525,103.09,61868.07,17.1,0.0,0.0,0.0001]
[1780700013532,103.09,61895.32,17.1,0.0,0.0,0.0001]
[1780700015560,103.09,61888.76,17.1,0.0,0.0,0.0001]
[1780700016397,103.09,61888.76,17.1,0.0,0.0,0.0001]
[1780700017333,103.09,61889.48,17.1,0.0,0.0,0.0001]
[1780700020265,103.09,61885.07,17.1,0.0,0.0,0.0001]
[1780700020900,103.09,61885.07,17.1,0.0,0.0,0.0001]
[1780700022603,103.09,61891.43,17.1,0.0,0.0,0.0001]
[1780700023610,103.09,61885.58,17.1,0.0,0.0,0.0001]
[1780700024619,103.09,61901.98,17.1,0.0,0.0,0.00011]
[1780700025668,103.09,61881.26,17.1,0.0,0.0,0.0001]
[1780700026178,103.09,61881.26,17.1,0.0,0.0,0.0001]
[1780700026937,103.09,61881.26,17.1,0.0,0.0,0.0001]
[1780700027011,103.09,61903.27,17.1,0.0,0.0,0.00011]
[1780700027658,103.09,61911.79,17.1,0.0,0.0,0.00011]
[1780700032126,103.09,61911.02,17.1,0.0,0.0,0.00011]
[1780700032692,103.09,61888.93,17.1,0.0,0.0,0.0001]
[1780700033122,103.09,61888.93,17.1,0.0,0.0,0.0001]
[1780700033701,103.09,61870.26,17.1,0.0,0.0,0.0001]
[1780700035715,103.09,61881.04,17.1,0.0,0.0,0.0001]
[1780700038817,103.09,61837.01,17.1,0.0,0.0,9e-05]
[1780700041830,103.09,61843.97,17.1,0.0,0.0,9e-05]
[1780700042971,103.09,61860.37,17.1,0.0,0.0,0.0001]
[1780700043833,103.09,61878.98,17.1,0.0,0.0,0.0001]
[1780700044838,103.09,61888.58,17.1,0.0,0.0,0.0001]
[1780700045845,103.09,61894.48,17.1,0.0,0.0,0.0001]
[1780700046852,103.09,61887.8,17.1,0.0,0.0,0.0001]
[1780700047862,103.09,61897.49,17.1,0.0,0.0,0.0001]
[1780700049552,103.09,61900.75,17.1,0.0,0.0,0.00011]
[1780700049873,103.09,61890.93,17.1,0.0,0.0,0.0001]
[1780700050552,103.09,61890.93,17.1,0.0,0.0,0.0001]
[1780700050880,103.09,61880.95,17.1,0.0,0.0,0.0001]
[1780700054908,103.09,61887.33,17.1,0.0,0.0,0.0001]
[1780700059945,103.09,61884.61,17.1,0.0,0.0,0.0001]
[1780700062966,103.09,61892.2,17.1,0.0,0.0,0.0001]
[1780700064980,103.09,61882.86,17.1,0.0,0.0,0.0001]
[1780700068010,103.09,61869.56,17.1,0.0,0.0,0.0001]
[1780700069008,103.09,61863.1,17.1,0.0,0.0,0.0001]
[1780700071022,103.09,61864.32,17.1,0.0,0.0,9e-05]
[1780700076063,103.09,61881.71,17.1,0.0,0.0,0.0001]
[1780700077064,103.09,61904.35,17.1,0.0,0.0,0.0001]
[1780700079078,103.09,61911.56,17.1,0.0,0.0,0.00011]
[1780700079843,103.09,61911.56,17.1,0.0,0.0,0.00011]
[1780700080343,103.09,61917.17,17.1,0.0,0.0,0.00011]
[1780700083727,103.09,61921.32,17.1,0.0,0.0,0.00011]
[1780700084433,103.09,61918.07,17.1,0.0,0.0,0.00011]
[1780700086127,103.09,61928.5,17.1,0.0,0.0,0.00011]
[1780700087134,103.09,61939.87,17.1,0.0,0.0,0.00011]
[1780700088141,103.09,61946.6,17.1,0.0,0.0,0.00011]
[1780700093176,103.09,61948.46,17.1,0.0,0.0,0.00011]
[1780700096272,103.09,61933.44,17.1,0.0,0.0,0.00011]
[1780700098214,103.09,61945.96,17.1,0.0,0.0,0.00011]
[1780700103252,103.09,61900.2,17.1,0.0,0.0,0.0001]
[1780700103953,103.09,61857.83,17.1,0.0,0.0,9e-05]
[1780700104621,103.09,61851.13,17.1,0.0,0.0,9e-05]
[1780700106333,103.09,61868.8,17.1,0.0,0.0,0.0001]
[1780700108429,103.09,61816.72,17.1,0.0,0.0,8e-05]
[1780700109445,103.09,61807.29,17.1,0.0,0.0,8e-05]
[1780700112389,103.09,61814.83,17.1,0.0,0.0,8e-05]
[1780700113396,103.09,61826.73,17.1,0.0,0.0,9e-05]
[1780700114672,103.09,61798.66,17.1,0.0,0.0,8e-05]
[1780700115889,103.09,61798.66,17.1,0.0,0.0,8e-05]
[1780700116101,103.09,61784.69,17.1,0.0,0.0,8e-05]
[1780700116888,103.09,61784.69,17.1,0.0,0.0,8e-05]
[1780700116956,103.09,61777.6,17.1,0.0,0.0,8e-05]
[1780700117456,103.09,61784.23,17.1,0.0,0.0,8e-05]
[1780700118573,103.09,61784.23,17.1,0.0,0.0,8e-05]
[1780700119378,103.09,61784.23,17.1,0.0,0.0,8e-05]
[1780700119469,103.09,61797.53,17.1,0.0,0.0,8e-05]
[1780700123498,103.09,61788.27,17.1,0.0,0.0,8e-05]
[1780700124563,103.09,61788.27,17.1,0.0,0.0,8e-05]
[1780700124611,103.09,61780.32,17.1,0.0,0.0,8e-05]
[1780700125918,103.09,61780.32,17.1,0.0,0.0,8e-05]
[1780700125980,103.09,61767.97,17.1,0.0,0.0,8e-05]
[1780700126525,103.09,61761.68,17.1,0.0,0.0,7e-05]
[1780700127532,103.09,61774.64,17.1,0.0,0.0,8e-05]
[1780700131561,103.09,61776.34,17.1,0.0,0.0,8e-05]
[1780700133251,103.09,61776.34,17.1,0.0,0.0,8e-05]
[1780700134169,103.09,61777.33,17.1,0.0,0.0,8e-05]
[1780700134188,103.09,61771.06,17.1,0.0,0.0,7e-05]
[1780700135068,103.09,61771.06,17.1,0.0,0.0,7e-05]
[1780700135080,103.09,61764.9,17.1,0.0,0.0,7e-05]
[1780700135626,103.09,61764.9,17.1,0.0,0.0,7e-05]
[1780700136323,103.09,61764.9,17.1,0.0,0.0,7e-05]
[1780700137049,103.09,61761.96,17.1,0.0,0.0,7e-05]
[1780700138130,103.09,61761.08,17.1,0.0,0.0,7e-05]
[1780700138585,103.09,61761.93,17.1,0.0,0.0,7e-05]
[1780700138613,103.09,61769.47,17.1,0.0,0.0,7e-05]
[1780700139619,103.09,61756.13,17.1,0.0,0.0,7e-05]
[1780700144658,103.09,61757.77,17.1,0.0,0.0,7e-05]
[1780700147168,103.09,61756.52,17.1,0.0,0.0,7e-05]
[1780700147186,103.09,61750.27,17.1,0.0,0.0,7e-05]
[1780700147697,103.09,61750.27,17.1,0.0,0.0,7e-05]
[1780700153157,103.09,61749.27,17.1,0.0,0.0,7e-05]
[1780700154162,103.09,61748.95,17.1,0.0,0.0,7e-05]
[1780700154246,103.09,61757.2,17.1,0.0,0.0,7e-05]
[1780700154732,103.09,61764.87,17.1,0.0,0.0,7e-05]
[1780700157753,103.09,61757.08,17.1,0.0,0.0,7e-05]
[1780700158760,103.09,61748.21,17.1,0.0,0.0,7e-05]
[1780700163899,103.09,61750.01,17.1,0.0,0.0,7e-05]
[1780700164870,103.09,61750.62,17.1,0.0,0.0,7e-05]
[1780700164953,103.09,61762.64,17.1,0.0,0.0,7e-05]
[1780700167313,103.09,61763.68,17.1,0.0,0.0,7e-05]
[1780700167839,103.09,61779.15,17.1,0.0,0.0,8e-05]
[1780700168826,103.09,61779.15,17.1,0.0,0.0,8e-05]
[1780700168843,103.09,61770.38,17.1,0.0,0.0,7e-05]
[1780700171864,103.09,61762.89,17.1,0.0,0.0,7e-05]
[1780700173878,103.09,61771.87,17.1,0.0,0.0,7e-05]
[1780700176899,103.09,61780.45,17.1,0.0,0.0,8e-05]
[1780700180929,103.09,61800.7,17.1,0.0,0.0,8e-05]
[1780700183801,103.09,61798.9,17.1,0.0,0.0,8e-05]
[1780700184298,103.09,61798.9,17.1,0.0,0.0,8e-05]
[1780700184956,103.09,61792.35,17.1,0.0,0.0,8e-05]
[1780700185963,103.09,61801.55,17.1,0.0,0.0,8e-05]
[1780700187977,103.09,61791.09,17.1,0.0,0.0,8e-05]
[1780700188984,103.09,61797.69,17.1,0.0,0.0,8e-05]
[1780700189991,103.09,61809.12,17.1,0.0,0.0,8e-05]
[1780700191018,103.09,61811.63,17.1,0.0,0.0,8e-05]
[1780700193073,103.09,61800.84,17.1,0.0,0.0,8e-05]
[1780700196273,103.09,61800.1,17.1,0.0,0.0,8e-05]
[1780700197245,103.09,61799.93,17.1,0.0,0.0,8e-05]
[1780700197343,103.09,61793.96,17.1,0.0,0.0,8e-05]
[1780700198057,103.09,61788.06,17.1,0.0,0.0,8e-05]
[1780700201080,103.09,61781.75,17.1,0.0,0.0,7e-05]
[1780700206115,103.09,61784.4,17.1,0.0,0.0,7e-05]
[1780700208128,103.09,61797.19,17.1,0.0,0.0,8e-05]
[1780700209140,103.09,61783.85,17.1,0.0,0.0,7e-05]
[1780700210145,103.09,61774.44,17.1,0.0,0.0,7e-05]
[1780700211958,103.09,61775.55,17.1,0.0,0.0,7e-05]
[1780700212161,103.09,61762.19,17.1,0.0,0.0,7e-05]
[1780700213021,103.09,61762.19,17.1,0.0,0.0,7e-05]
[1780700213168,103.09,61749.93,17.1,0.0,0.0,7e-05]
[1780700214201,103.09,61767.6,17.1,0.0,0.0,7e-05]
[1780700215212,103.09,61800.41,17.1,0.0,0.0,8e-05]
[1780700220230,103.09,61802.01,17.1,0.0,0.0,8e-05]
[1780700223251,103.09,61795.21,17.1,0.0,0.0,8e-05]
[1780700227279,103.09,61808.2,17.1,0.0,0.0,8e-05]
[1780700232314,103.09,61800.55,17.1,0.0,0.0,8e-05]
[1780700234328,103.09,61794.57,17.1,0.0,0.0,8e-05]
[1780700239363,103.09,61793.72,17.1,0.0,0.0,8e-05]
[1780700241377,103.09,61804.5,17.1,0.0,0.0,8e-05]
[1780700246413,103.09,61806.17,17.1,0.0,0.0,8e-05]
[1780700247420,103.09,61777.39,17.1,0.0,0.0,7e-05]
[1780700249434,103.09,61786.69,17.1,0.0,0.0,8e-05]
[1780700250178,103.09,61786.69,17.1,0.0,0.0,8e-05]
[1780700251056,103.09,61787.91,17.1,0.0,0.0,8e-05]
[1780700251438,103.09,61787.91,17.1,0.0,0.0,8e-05]
[1780700251448,103.09,61781.91,17.1,0.0,0.0,7e-05]
[1780700252404,103.09,61781.91,17.1,0.0,0.0,7e-05]
[1780700257546,103.09,61780.63,17.1,0.0,0.0,7e-05]
[1780700258493,103.09,61781.5,17.1,0.0,0.0,7e-05]
[1780700258508,103.09,61774.63,17.1,0.0,0.0,7e-05]
[1780700262537,103.09,61758.42,17.1,0.0,0.0,7e-05]
[1780700263544,103.09,61743.64,17.1,0.0,0.0,7e-05]
[1780700266565,103.09,61750.34,17.1,0.0,0.0,7e-05]
[1780700268587,103.09,61758.24,17.1,0.0,0.0,7e-05]
[1780700272615,103.09,61770.03,17.1,0.0,0.0,7e-05]
[1780700273626,103.09,61760.02,17.1,0.0,0.0,7e-05]
[1780700274633,103.09,61740.81,17.1,0.0,0.0,7e-05]
[1780700275619,103.09,61740.81,17.1,0.0,0.0,7e-05]
[1780700276140,103.09,61740.81,17.1,0.0,0.0,7e-05]
[1780700276655,103.09,61726.08,17.1,0.0,0.0,6e-05]
[1780700281691,103.09,61728.04,17.1,0.0,0.0,6e-05]
[1780700282698,103.09,61734.07,17.1,0.0,0.0,6e-05]
[1780700284007,103.09,61734.07,17.1,0.0,0.0,6e-05]
[1780700284617,103.09,61734.07,17.1,0.0,0.0,6e-05]
[1780700284159,103.09,61720.55,17.1,0.0,0.0,6e-05]
[1780700285190,103.09,61703.01,17.1,0.0,0.0,6e-05]
[1780700285982,103.09,61692.39,17.1,0.0,0.0,6e-05]
[1780700288796,103.09,61672.98,17.1,0.0,0.0,6e-05]
[1780700289763,103.09,61666.83,17.1,0.0,0.0,6e-05]
[1780700292422,103.09,61667.99,17.1,0.0,0.0,6e-05]
[1780700293435,103.09,61670.19,17.1,0.0,0.0,6e-05]
[1780700293528,103.09,61659.38,17.1,0.0,0.0,5e-05]
[1780700293798,103.09,61647.92,17.1,0.0,0.0,5e-05]
[1780700298838,103.09,61659.48,17.1,0.0,0.0,5e-05]
[1780700301895,103.09,61677.0,17.1,0.0,0.0,6e-05]
[1780700303043,103.09,61646.68,17.1,0.0,0.0,5e-05]
[1780700305887,103.09,61652.92,17.1,0.0,0.0,5e-05]
[1780700308122,103.09,61656.88,17.1,0.0,0.0,5e-05]
[1780700308341,103.09,61656.88,17.1,0.0,0.0,5e-05]
[1780700312440,103.09,61660.05,17.1,0.0,0.0,5e-05]
[1780700314418,103.09,61674.02,17.1,0.0,0.0,5e-05]
[1780700314645,103.09,61704.14,17.1,0.0,0.0,6e-05]
[1780700315067,103.09,61710.84,17.1,0.0,0.0,6e-05]
[1780700321026,103.09,61732.65,17.1,0.0,0.0,6e-05]
[1780700324047,103.09,61725.19,17.1,0.0,0.0,6e-05]
[1780700329083,103.09,61724.34,17.1,0.0,0.0,6e-05]
[1780700334118,103.09,61714.11,17.1,0.0,0.0,6e-05]
[1780700336132,103.09,61723.49,17.1,0.0,0.0,6e-05]
[1780700338148,103.09,61699.92,17.1,0.0,0.0,6e-05]
[1780700341173,103.09,61682.09,17.1,0.0,0.0,6e-05]
[1780700343187,103.09,61693.23,17.1,0.0,0.0,6e-05]
[1780700345201,103.09,61683.23,17.1,0.0,0.0,6e-05]
[1780700348340,103.09,61637.57,17.1,0.0,0.0,5e-05]
[1780700353284,103.09,61617.1,17.1,0.0,0.0,5e-05]
[1780700354804,103.09,61617.1,17.1,0.0,0.0,5e-05]
[1780700354818,103.09,61574.13,17.1,0.0,0.0,4e-05]
[1780700357322,103.09,61558.55,17.1,0.0,0.0,4e-05]
[1780700359334,103.09,61549.34,17.1,0.0,0.0,4e-05]
[1780700364369,103.09,61546.6,17.1,0.0,0.0,4e-05]
[1780700369404,103.09,61541.81,17.1,0.0,0.0,4e-05]
[1780700374440,103.09,61563.84,17.1,0.0,0.0,4e-05]
[1780700375447,103.09,61548.38,17.1,0.0,0.0,4e-05]
[1780700380484,103.09,61541.21,17.1,0.0,0.0,4e-05]
[1780700382606,103.09,61554.1,17.1,0.0,0.0,4e-05]
[1780700383591,103.09,61577.35,17.1,0.0,0.0,4e-05]
[1780700385578,103.09,61584.63,17.1,0.0,0.0,4e-05]
[1780700388632,103.09,61575.65,17.1,0.0,0.0,4e-05]
[1780700390646,103.09,61583.03,17.1,0.0,0.0,4e-05]
[1780700391653,103.09,61589.45,17.1,0.0,0.0,4e-05]
[1780700392660,103.09,61579.23,17.1,0.0,0.0,4e-05]
[1780700397695,103.09,61570.44,17.1,0.0,0.0,4e-05]
[1780700401972,103.09,61593.96,17.1,0.0,0.0,4e-05]
[1780700402855,103.09,61630.78,17.1,0.0,0.0,5e-05]
[1780700403760,103.09,61620.25,17.1,0.0,0.0,5e-05]
[1780700404767,103.09,61614.34,17.1,0.0,0.0,5e-05]
[1780700406784,103.09,61606.6,17.1,0.0,0.0,5e-05]
[1780700407790,103.09,61614.93,17.1,0.0,0.0,5e-05]
[1780700409804,103.09,61606.0,17.1,0.0,0.0,5e-05]
[1780700410814,103.09,61631.37,17.1,0.0,0.0,5e-05]
[1780700412826,103.09,61623.73,17.1,0.0,0.0,5e-05]
[1780700413832,103.09,61608.07,17.1,0.0,0.0,5e-05]
[1780700414828,103.09,61608.07,17.1,0.0,0.0,5e-05]
[1780700414839,103.09,61598.83,17.1,0.0,0.0,4e-05]
[1780700416853,103.09,61608.98,17.1,0.0,0.0,5e-05]
[1780700417861,103.09,61592.34,17.1,0.0,0.0,4e-05]
[1780700418910,103.09,61592.34,17.1,0.0,0.0,4e-05]
[1780700419709,103.09,61594.13,17.1,0.0,0.0,4e-05]
[1780700419875,103.09,61613.92,17.1,0.0,0.0,5e-05]
[1780700421890,103.09,61606.63,17.1,0.0,0.0,5e-05]
[1780700422901,103.09,61580.9,17.1,0.0,0.0,4e-05]
[1780700423695,103.09,61580.9,17.1,0.0,0.0,4e-05]
[1780700424414,103.09,61586.1,17.1,0.0,0.0,4e-05]
[1780700424915,103.09,61593.85,17.1,0.0,0.0,4e-05]
[1780700429357,103.09,61596.76,17.1,0.0,0.0,4e-05]
[1780700429879,103.09,61596.76,17.1,0.0,0.0,4e-05]
[1780700431965,103.09,61574.69,17.1,0.0,0.0,4e-05]
[1780700435995,103.09,61581.8,17.1,0.0,0.0,4e-05]
[1780700438009,103.09,61567.78,17.1,0.0,0.0,4e-05]
[1780700439004,103.09,61567.78,17.1,0.0,0.0,4e-05]
[1780700439027,103.09,61573.97,17.1,0.0,0.0,4e-05]
[1780700440056,103.09,61573.97,17.1,0.0,0.0,4e-05]
[1780700440061,103.09,61598.54,17.1,0.0,0.0,4e-05]
[1780700441502,103.09,61594.17,17.1,0.0,0.0,4e-05]
[1780700442191,103.09,61596.19,17.1,0.0,0.0,4e-05]
[1780700443082,103.09,61609.6,17.1,0.0,0.0,4e-05]
[1780700446103,103.09,61594.16,17.1,0.0,0.0,4e-05]
[1780700447110,103.09,61602.37,17.1,0.0,0.0,4e-05]
[1780700447480,103.09,61602.37,17.1,0.0,0.0,4e-05]
[1780700448042,103.09,61602.37,17.1,0.0,0.0,4e-05]
[1780700448129,103.09,61613.19,17.1,0.0,0.0,5e-05]
[1780700449135,103.09,61619.71,17.1,0.0,0.0,5e-05]
[1780700450143,103.09,61581.83,17.1,0.0,0.0,4e-05]
[1780700454171,103.09,61574.19,17.1,0.0,0.0,4e-05]
[1780700455178,103.09,61562.49,17.1,0.0,0.0,4e-05]
[1780700456189,103.09,61554.67,17.1,0.0,0.0,4e-05]
[1780700457763,103.09,61554.67,17.1,0.0,0.0,4e-05]
[1780700458351,103.09,61554.93,17.1,0.0,0.0,4e-05]
[1780700459210,103.09,61563.93,17.1,0.0,0.0,4e-05]
[1780700460226,103.09,61573.86,17.1,0.0,0.0,4e-05]
[1780700461233,103.09,61593.6,17.1,0.0,0.0,4e-05]
[1780700462409,103.09,61607.25,17.1,0.0,0.0,4e-05]
[1780700465446,103.09,61591.45,17.1,0.0,0.0,4e-05]
[1780700466559,103.09,61625.05,17.1,0.0,0.0,5e-05]
[1780700467858,103.09,61625.05,17.1,0.0,0.0,5e-05]
[1780700468078,103.09,61625.05,17.1,0.0,0.0,5e-05]
[1780700468134,103.09,61666.88,17.1,0.0,0.0,5e-05]
[1780700469889,103.09,61698.44,17.1,0.0,0.0,6e-05]
[1780700470388,103.09,61748.67,17.1,0.0,0.0,6e-05]
[1780700471388,103.09,61737.16,17.1,0.0,0.0,6e-05]
[1780700472926,103.09,61737.16,17.1,0.0,0.0,6e-05]
[1780700473024,103.09,61737.16,17.1,0.0,0.0,6e-05]
[1780700473130,103.09,61730.05,17.1,0.0,0.0,6e-05]
[1780700473404,103.09,61739.22,17.1,0.0,0.0,6e-05]
[1780700474413,103.09,61755.53,17.1,0.0,0.0,6e-05]
[1780700475422,103.09,61724.64,17.1,0.0,0.0,6e-05]
[1780700476428,103.09,61715.37,17.1,0.0,0.0,6e-05]
[1780700478443,103.09,61698.04,17.1,0.0,0.0,6e-05]
[1780700479450,103.09,61706.88,17.1,0.0,0.0,6e-05]
[1780700480457,103.09,61693.71,17.1,0.0,0.0,6e-05]
[1780700481464,103.09,61684.97,17.1,0.0,0.0,5e-05]
[1780700483478,103.09,61699.72,17.1,0.0,0.0,6e-05]
[1780700484239,103.09,61699.72,17.1,0.0,0.0,6e-05]
[1780700484972,103.09,61699.72,17.1,0.0,0.0,6e-05]
[1780700485040,103.09,61721.28,17.1,0.0,0.0,6e-05]
[1780700486196,103.09,61721.28,17.1,0.0,0.0,6e-05]
[1780700486915,103.09,61723.1,17.1,0.0,0.0,6e-05]
[1780700486950,103.09,61698.11,17.1,0.0,0.0,6e-05]
[1780700487883,103.09,61656.45,17.1,0.0,0.0,5e-05]
[1780700488514,103.09,61646.25,17.1,0.0,0.0,5e-05]
[1780700489521,103.09,61654.48,17.1,0.0,0.0,5e-05]
[1780700492170,103.09,61658.27,17.1,0.0,0.0,5e-05]
[1780700492764,103.09,61667.83,17.1,0.0,0.0,5e-05]
[1780700492848,103.09,61611.88,17.1,0.0,0.0,4e-05]
[1780700493587,103.09,61603.08,17.1,0.0,0.0,4e-05]
[1780700494596,103.09,61589.88,17.1,0.0,0.0,4e-05]
[1780700495489,103.09,61589.88,17.1,0.0,0.0,4e-05]
[1780700495806,103.09,61589.88,17.1,0.0,0.0,4e-05]
[1780700496618,103.09,61578.68,17.1,0.0,0.0,4e-05]
[1780700498632,103.09,61599.01,17.1,0.0,0.0,4e-05]
[1780700499639,103.09,61615.42,17.1,0.0,0.0,4e-05]
[1780700503677,103.09,61631.05,17.1,0.0,0.0,5e-05]
[1780700505693,103.09,61612.06,17.1,0.0,0.0,4e-05]
[1780700506700,103.09,61627.99,17.1,0.0,0.0,5e-05]
[1780700507601,103.09,61627.99,17.1,0.0,0.0,5e-05]
[1780700508796,103.09,61632.26,17.1,0.0,0.0,5e-05]
[1780700508894,103.09,61601.4,17.1,0.0,0.0,4e-05]
[1780700509720,103.09,61613.3,17.1,0.0,0.0,4e-05]
[1780700510727,103.09,61622.16,17.1,0.0,0.0,5e-05]
[1780700512741,103.09,61607.37,17.1,0.0,0.0,4e-05]
[1780700514755,103.09,61616.72,17.1,0.0,0.0,4e-05]
[1780700517786,103.09,61610.38,17.1,0.0,0.0,4e-05]
[1780700518788,103.09,61569.26,17.1,0.0,0.0,4e-05]
[1780700519931,103.09,61569.26,17.1,0.0,0.0,4e-05]
[1780700519984,103.09,61576.73,17.1,0.0,0.0,4e-05]
[1780700521020,103.09,61576.73,17.1,0.0,0.0,4e-05]
[1780700521403,103.09,61573.78,17.1,0.0,0.0,4e-05]
[1780700522206,103.09,61573.78,17.1,0.0,0.0,4e-05]
[1780700522285,103.09,61584.39,17.1,0.0,0.0,4e-05]
[1780700522817,103.09,61600.61,17.1,0.0,0.0,4e-05]
[1780700523824,103.09,61583.19,17.1,0.0,0.0,4e-05]
[1780700524831,103.09,61569.99,17.1,0.0,0.0,4e-05]
[1780700526865,103.09,61547.38,17.1,0.0,0.0,4e-05]
[1780700527872,103.09,61539.06,17.1,0.0,0.0,4e-05]
[1780700530127,103.09,61537.02,17.1,0.0,0.0,4e-05]
[1780700531268,103.09,61537.71,17.1,0.0,0.0,4e-05]
[1780700531038,103.09,61583.64,17.1,0.0,0.0,4e-05]
[1780700532943,103.09,61589.5,17.1,0.0,0.0,4e-05]
[1780700533950,103.09,61578.99,17.1,0.0,0.0,4e-05]
[1780700534959,103.09,61565.63,17.1,0.0,0.0,4e-05]
[1780700535921,103.09,61565.63,17.1,0.0,0.0,4e-05]
[1780700535971,103.09,61542.86,17.1,0.0,0.0,4e-05]
[1780700537227,103.09,61542.86,17.1,0.0,0.0,4e-05]
[1780700538992,103.09,61584.23,17.1,0.0,0.0,4e-05]
[1780700539779,103.09,61584.23,17.1,0.0,0.0,4e-05]
[1780700539805,103.09,61584.23,17.1,0.0,0.0,4e-05]
[1780700540000,103.09,61584.23,17.1,0.0,0.0,4e-05]
[1780700541015,103.09,61579.71,17.1,0.0,0.0,4e-05]
[1780700541107,103.09,61561.02,17.1,0.0,0.0,4e-05]
[1780700542179,103.09,61561.02,17.1,0.0,0.0,4e-05]
[1780700542231,103.09,61553.88,17.1,0.0,0.0,4e-05]
[1780700543184,103.09,61553.88,17.1,0.0,0.0,4e-05]
[1780700543271,103.09,61563.62,17.1,0.0,0.0,4e-05]
[1780700546265,103.09,61568.12,17.1,0.0,0.0,4e-05]
[1780700546353,103.09,61578.3,17.1,0.0,0.0,4e-05]
[1780700547067,103.09,61578.3,17.1,0.0,0.0,4e-05]
[1780700549064,103.09,61587.4,17.1,0.0,0.0,4e-05]
[1780700550072,103.09,61601.8,17.1,0.0,0.0,4e-05]
[1780700551079,103.09,61601.82,17.1,0.0,0.0,4e-05]
[1780700552086,103.09,61587.13,17.1,0.0,0.0,4e-05]
[1780700553093,103.09,61578.09,17.1,0.0,0.0,4e-05]
[1780700553506,103.09,61578.09,17.1,0.0,0.0,4e-05]
[1780700554088,103.09,61578.09,17.1,0.0,0.0,4e-05]
[1780700554100,103.09,61567.9,17.1,0.0,0.0,4e-05]
[1780700555108,103.09,61559.96,17.1,0.0,0.0,4e-05]
[1780700556114,103.09,61551.49,17.1,0.0,0.0,4e-05]
[1780700557121,103.09,61540.7,17.1,0.0,0.0,4e-05]
[1780700561149,103.09,61563.23,17.1,0.0,0.0,4e-05]
[1780700562156,103.09,61570.94,17.1,0.0,0.0,4e-05]
[1780700563163,103.09,61556.57,17.1,0.0,0.0,4e-05]
[1780700564178,103.09,61546.88,17.1,0.0,0.0,4e-05]
[1780700566232,103.09,61514.81,17.1,0.0,0.0,3e-05]
[1780700569422,103.09,61513.46,17.1,0.0,0.0,3e-05]
[1780700569218,103.09,61500.03,17.1,0.0,0.0,3e-05]
[1780700570460,103.09,61500.03,17.1,0.0,0.0,3e-05]
[1780700570224,103.09,61511.41,17.1,0.0,0.0,3e-05]
[1780700571232,103.09,61524.71,17.1,0.0,0.0,3e-05]
[1780700571718,103.09,61524.71,17.1,0.0,0.0,3e-05]
[1780700572245,103.09,61510.56,17.1,0.0,0.0,3e-05]
[1780700572726,103.09,61510.56,17.1,0.0,0.0,3e-05]
[1780700576291,103.09,61493.78,17.1,0.0,0.0,3e-05]
[1780700580375,103.09,61485.2,17.1,0.0,0.0,3e-05]
[1780700581358,103.09,61498.77,17.1,0.0,0.0,3e-05]
[1780700582365,103.09,61485.55,17.1,0.0,0.0,3e-05]
[1780700584379,103.09,61479.63,17.1,0.0,0.0,3e-05]
[1780700585386,103.09,61506.57,17.1,0.0,0.0,3e-05]
[1780700586393,103.09,61488.71,17.1,0.0,0.0,3e-05]
[1780700587279,103.09,61488.71,17.1,0.0,0.0,3e-05]
[1780700587400,103.09,61505.68,17.1,0.0,0.0,3e-05]
[1780700588237,103.09,61505.68,17.1,0.0,0.0,3e-05]
[1780700588420,103.09,61514.05,17.1,0.0,0.0,3e-05]
[1780700589414,103.09,61494.38,17.1,0.0,0.0,3e-05]
[1780700589992,103.09,61494.38,17.1,0.0,0.0,3e-05]
[1780700590088,103.09,61494.38,17.1,0.0,0.0,3e-05]
[1780700590421,103.09,61488.31,17.1,0.0,0.0,3e-05]
[1780700591803,103.09,61488.31,17.1,0.0,0.0,3e-05]
[1780700591447,103.09,61509.55,17.1,0.0,0.0,3e-05]
[1780700592534,103.09,61543.65,17.1,0.0,0.0,4e-05]
[1780700592782,103.09,61543.65,17.1,0.0,0.0,4e-05]
[1780700594463,103.09,61558.98,17.1,0.0,0.0,4e-05]
[1780700595474,103.09,61579.96,17.1,0.0,0.0,4e-05]
[1780700599522,103.09,61643.81,17.1,0.0,0.0,5e-05]
[1780700600604,103.09,61609.48,17.1,0.0,0.0,4e-05]
[1780700601610,103.09,61582.06,17.1,0.0,0.0,4e-05]
[1780700602620,103.09,61563.93,17.1,0.0,0.0,4e-05]
[1780700603632,103.09,61572.02,17.1,0.0,0.0,4e-05]
[1780700604637,103.09,61583.63,17.1,0.0,0.0,4e-05]
[1780700607658,103.09,61575.8,17.1,0.0,0.0,4e-05]
[1780700609672,103.09,61582.49,17.1,0.0,0.0,4e-05]
[1780700610879,103.09,61577.2,17.1,0.0,0.0,4e-05]
[1780700611687,103.09,61540.14,17.1,0.0,0.0,4e-05]
[1780700611916,103.09,61540.14,17.1,0.0,0.0,4e-05]
[1780700612694,103.09,61534.21,17.1,0.0,0.0,3e-05]
[1780700613701,103.09,61527.97,17.1,0.0,0.0,3e-05]
[1780700614708,103.09,61535.68,17.1,0.0,0.0,3e-05]
[1780700615715,103.09,61542.51,17.1,0.0,0.0,4e-05]
[1780700616794,103.09,61534.37,17.1,0.0,0.0,3e-05]
[1780700617730,103.09,61526.14,17.1,0.0,0.0,3e-05]
[1780700618736,103.09,61520.03,17.1,0.0,0.0,3e-05]
[1780700620755,103.09,61538.18,17.1,0.0,0.0,4e-05]
[1780700622824,103.09,61546.64,17.1,0.0,0.0,4e-05]
[1780700625796,103.09,61553.17,17.1,0.0,0.0,4e-05]
[1780700627811,103.09,61544.75,17.1,0.0,0.0,4e-05]
[1780700629886,103.09,61525.08,17.1,0.0,0.0,3e-05]
[1780700635858,103.09,61529.7,17.1,0.0,0.0,3e-05]
[1780700635922,103.09,61529.7,17.1,0.0,0.0,3e-05]
[1780700636873,103.09,61513.74,17.1,0.0,0.0,3e-05]
[1780700637880,103.09,61521.67,17.1,0.0,0.0,3e-05]
[1780700640885,103.09,61522.84,17.1,0.0,0.0,3e-05]
[1780700640952,103.09,61522.84,17.1,0.0,0.0,3e-05]
[1780700641913,103.09,61499.51,17.1,0.0,0.0,3e-05]
[1780700642774,103.09,61499.51,17.1,0.0,0.0,3e-05]
[1780700642960,103.09,61499.51,17.1,0.0,0.0,3e-05]
[1780700643082,103.09,61499.51,17.1,0.0,0.0,3e-05]
[1780700644296,103.09,61496.49,17.1,0.0,0.0,3e-05]
[1780700644542,103.09,61496.49,17.1,0.0,0.0,3e-05]
[1780700644612,103.09,61513.23,17.1,0.0,0.0,3e-05]
[1780700645535,103.09,61513.23,17.1,0.0,0.0,3e-05]
[1780700645952,103.09,61493.73,17.1,0.0,0.0,3e-05]
[1780700646959,103.09,61500.23,17.1,0.0,0.0,3e-05]
[1780700648083,103.09,61500.23,17.1,0.0,0.0,3e-05]
[1780700648776,103.09,61495.1,17.1,0.0,0.0,3e-05]
[1780700651069,103.09,61490.26,17.1,0.0,0.0,3e-05]
[1780700652062,103.09,61492.06,17.1,0.0,0.0,3e-05]
[1780700652064,103.09,61504.06,17.1,0.0,0.0,3e-05]
[1780700652833,103.09,61504.06,17.1,0.0,0.0,3e-05]
[1780700653616,103.09,61504.06,17.1,0.0,0.0,3e-05]
[1780700655018,103.09,61519.88,17.1,0.0,0.0,3e-05]
[1780700656029,103.09,61513.97,17.1,0.0,0.0,3e-05]
[1780700657709,103.09,61513.97,17.1,0.0,0.0,3e-05]
[1780700657035,103.09,61507.99,17.1,0.0,0.0,3e-05]
[1780700658657,103.09,61507.99,17.1,0.0,0.0,3e-05]
[1780700658741,103.09,61517.08,17.1,0.0,0.0,3e-05]
[1780700659070,103.09,61526.01,17.1,0.0,0.0,3e-05]
[1780700660561,103.09,61526.01,17.1,0.0,0.0,3e-05]
[1780700660610,103.09,61568.63,17.1,0.0,0.0,4e-05]
[1780700661453,103.09,61568.63,17.1,0.0,0.0,4e-05]
[1780700662076,103.09,61578.42,17.1,0.0,0.0,4e-05]
[1780700664094,103.09,61568.99,17.1,0.0,0.0,4e-05]
[1780700665510,103.09,61568.99,17.1,0.0,0.0,4e-05]
[1780700666522,103.09,61569.45,17.1,0.0,0.0,4e-05]
[1780700666579,103.09,61596.75,17.1,0.0,0.0,4e-05]
[1780700669527,103.09,61599.3,17.1,0.0,0.0,4e-05]
[1780700669761,103.09,61599.3,17.1,0.0,0.0,4e-05]
[1780700669572,103.09,61590.51,17.1,0.0,0.0,4e-05]
[1780700670136,103.09,61580.91,17.1,0.0,0.0,4e-05]
[1780700671156,103.09,61566.01,17.1,0.0,0.0,4e-05]
[1780700672162,103.09,61552.58,17.1,0.0,0.0,4e-05]
[1780700675188,103.09,61563.64,17.1,0.0,0.0,4e-05]
[1780700676418,103.09,61563.64,17.1,0.0,0.0,4e-05]
[1780700676473,103.09,61584.93,17.1,0.0,0.0,4e-05]
[1780700677025,103.09,61584.93,17.1,0.0,0.0,4e-05]
[1780700678210,103.09,61596.52,17.1,0.0,0.0,4e-05]
[1780700681231,103.09,61586.65,17.1,0.0,0.0,4e-05]
[1780700682238,103.09,61578.6,17.1,0.0,0.0,4e-05]
[1780700683246,103.09,61586.79,17.1,0.0,0.0,4e-05]
[1780700685260,103.09,61575.79,17.1,0.0,0.0,4e-05]
[1780700686267,103.09,61588.08,17.1,0.0,0.0,4e-05]
[1780700688281,103.09,61594.48,17.1,0.0,0.0,4e-05]
[1780700693316,103.09,61593.81,17.1,0.0,0.0,4e-05]
[1780700695344,103.09,61595.17,17.1,0.0,0.0,4e-05]
[1780700695377,103.09,61603.36,17.1,0.0,0.0,4e-05]
[1780700696354,103.09,61603.36,17.1,0.0,0.0,4e-05]
[1780700696444,103.09,61592.9,17.1,0.0,0.0,4e-05]
[1780700697346,103.09,61599.76,17.1,0.0,0.0,4e-05]
[1780700698229,103.09,61599.76,17.1,0.0,0.0,4e-05]
[1780700698353,103.09,61610.41,17.1,0.0,0.0,4e-05]
[1780700698988,103.09,61610.41,17.1,0.0,0.0,4e-05]
[1780700700467,103.09,61637.44,17.1,0.0,0.0,4e-05]
[1780700701480,103.09,61612.6,17.1,0.0,0.0,4e-05]
[1780700702494,103.09,61619.41,17.1,0.0,0.0,4e-05]
[1780700703501,103.09,61633.46,17.1,0.0,0.0,4e-05]
[1780700704507,103.09,61641.5,17.1,0.0,0.0,4e-05]
[1780700707544,103.09,61651.24,17.1,0.0,0.0,5e-05]
[1780700711867,103.09,61649.76,17.1,0.0,0.0,5e-05]
[1780700711885,103.09,61649.76,17.1,0.0,0.0,5e-05]
[1780700711995,103.09,61649.13,17.1,0.0,0.0,5e-05]
[1780700712579,103.09,61655.89,17.1,0.0,0.0,5e-05]
[1780700712968,103.09,61655.89,17.1,0.0,0.0,5e-05]
[1780700718682,103.09,61658.44,17.1,0.0,0.0,5e-05]
[1780700718758,103.09,61689.15,17.1,0.0,0.0,5e-05]
[1780700724712,103.09,61687.62,17.1,0.0,0.0,5e-05]
[1780700725719,103.09,61680.63,17.1,0.0,0.0,5e-05]
[1780700727733,103.09,61687.1,17.1,0.0,0.0,5e-05]
[1780700729165,103.09,61687.59,17.1,0.0,0.0,5e-05]
[1780700734783,103.09,61701.96,17.1,0.0,0.0,5e-05]
[1780700735791,103.09,61708.72,17.1,0.0,0.0,5e-05]
[1780700736798,103.09,61702.69,17.1,0.0,0.0,5e-05]
[1780700738812,103.09,61712.37,17.1,0.0,0.0,5e-05]
[1780700740827,103.09,61732.52,17.1,0.0,0.0,5e-05]
[1780700745863,103.09,61727.99,17.1,0.0,0.0,5e-05]
[1780700747876,103.09,61717.09,17.1,0.0,0.0,5e-05]
[1780700752911,103.09,61715.44,17.1,0.0,0.0,5e-05]
[1780700756945,103.09,61708.88,17.1,0.0,0.0,5e-05]
[1780700757948,103.09,61702.17,17.1,0.0,0.0,5e-05]
[1780700759961,103.09,61708.8,17.1,0.0,0.0,5e-05]
[1780700764084,103.09,61717.44,17.1,0.0,0.0,5e-05]
[1780700769113,103.09,61724.59,17.1,0.0,0.0,5e-05]
[1780700772124,103.09,61718.28,17.1,0.0,0.0,5e-05]
[1780700775129,103.09,61728.44,17.1,0.0,0.0,5e-05]
[1780700778153,103.09,61709.16,17.1,0.0,0.0,5e-05]
[1780700781174,103.09,61721.12,17.1,0.0,0.0,5e-05]
[1780700786210,103.09,61707.68,17.1,0.0,0.0,5e-05]
[1780700789231,103.09,61701.41,17.1,0.0,0.0,5e-05]
[1780700791245,103.09,61703.12,17.1,0.0,0.0,5e-05]
[1780700794345,103.09,61721.05,17.1,0.0,0.0,5e-05]
[1780700798294,103.09,61727.02,17.1,0.0,0.0,5e-05]
[1780700803329,103.09,61722.99,17.1,0.0,0.0,5e-05]
[1780700808364,103.09,61720.18,17.1,0.0,0.0,5e-05]
[1780700810378,103.09,61702.54,17.1,0.0,0.0,5e-05]
[1780700813399,103.09,61689.36,17.1,0.0,0.0,5e-05]
[1780700817426,103.09,61683.38,17.1,0.0,0.0,5e-05]
[1780700822462,103.09,61688.42,17.1,0.0,0.0,5e-05]
[1780700827497,103.09,61700.53,17.1,0.0,0.0,5e-05]
[1780700829515,103.09,61687.84,17.1,0.0,0.0,5e-05]
[1780700833631,103.09,61657.81,17.1,0.0,0.0,4e-05]
[1780700837579,103.09,61643.24,17.1,0.0,0.0,4e-05]
[1780700842615,103.09,61641.17,17.1,0.0,0.0,4e-05]
[1780700847650,103.09,61639.87,17.1,0.0,0.0,4e-05]
[1780700851732,103.09,61626.04,17.1,0.0,0.0,4e-05]
[1780700852838,103.09,61572.7,17.1,0.0,0.0,3e-05]
[1780700855759,103.09,61584.32,17.1,0.0,0.0,4e-05]
[1780700859567,103.09,61580.3,17.1,0.0,0.0,4e-05]
[1780700864825,103.09,61583.12,17.1,0.0,0.0,4e-05]
[1780700866840,103.09,61593.23,17.1,0.0,0.0,4e-05]
[1780700871874,103.09,61594.61,17.1,0.0,0.0,4e-05]
[1780700876910,103.09,61596.51,17.1,0.0,0.0,4e-05]
[1780700881945,103.09,61599.03,17.1,0.0,0.0,4e-05]
[1780700883959,103.09,61584.57,17.1,0.0,0.0,4e-05]
[1780700885973,103.09,61591.3,17.1,0.0,0.0,4e-05]
[1780700888995,103.09,61599.23,17.1,0.0,0.0,4e-05]
[1780700893027,103.09,61590.63,17.1,0.0,0.0,4e-05]
[1780700897055,103.09,61582.3,17.1,0.0,0.0,4e-05]
[1780700902242,103.09,61581.33,17.1,0.0,0.0,4e-05]
[1780700903147,103.09,61581.31,17.1,0.0,0.0,4e-05]
[1780700903190,103.09,61596.02,17.1,0.0,0.0,4e-05]
[1780700909140,103.09,61595.9,17.1,0.0,0.0,4e-05]
[1780700911154,103.09,61597.13,17.1,0.0,0.0,4e-05]
[1780700915199,103.09,61575.13,17.1,0.0,0.0,3e-05]
[1780700916206,103.09,61546.42,17.1,0.0,0.0,3e-05]
[1780700921232,103.09,61546.01,17.1,0.0,0.0,3e-05]
[1780700922239,103.09,61540.18,17.1,0.0,0.0,3e-05]
[1780700923246,103.09,61529.58,17.1,0.0,0.0,3e-05]
[1780700924201,103.09,61529.58,17.1,0.0,0.0,3e-05]
[1780700924955,103.09,61528.55,17.1,0.0,0.0,3e-05]
[1780700927001,103.09,61527.31,17.1,0.0,0.0,3e-05]
[1780700927481,103.09,61528.4,17.1,0.0,0.0,3e-05]
[1780700929754,103.09,61528.16,17.1,0.0,0.0,3e-05]
[1780700930295,103.09,61519.53,17.1,0.0,0.0,3e-05]
[1780700935330,103.09,61519.55,17.1,0.0,0.0,3e-05]
[1780700936337,103.09,61510.9,17.1,0.0,0.0,3e-05]
[1780700939360,103.09,61504.11,17.1,0.0,0.0,3e-05]
[1780700941271,103.09,61448.13,17.1,0.0,0.0,2e-05]
[1780700942575,103.09,61435.15,17.1,0.0,0.0,2e-05]
[1780700944459,103.09,61428.34,17.1,0.0,0.0,2e-05]
[1780700946110,103.09,61422.84,17.1,0.0,0.0,2e-05]
[1780700948723,103.09,61422.84,17.1,0.0,0.0,2e-05]
[1780700948746,103.09,61422.84,17.1,0.0,0.0,2e-05]
[1780700954533,103.09,61414.5,17.1,0.0,0.0,2e-05]
[1780700955205,103.09,61414.5,17.1,0.0,0.0,2e-05]
[1780700957557,103.09,61403.51,17.1,0.0,0.0,2e-05]
[1780700960579,103.09,61414.1,17.1,0.0,0.0,2e-05]
[1780700965615,103.09,61410.7,17.1,0.0,0.0,2e-05]
[1780700968739,103.09,61400.2,17.1,0.0,0.0,2e-05]
[1780700971655,103.09,61400.98,17.1,0.0,0.0,2e-05]
[1780700973689,103.09,61390.94,17.1,0.0,0.0,2e-05]
[1780700978705,103.09,61387.73,17.1,0.0,0.0,2e-05]
[1780700980719,103.09,61394.94,17.1,0.0,0.0,2e-05]
[1780700985755,103.09,61400.57,17.1,0.0,0.0,2e-05]
[1780700986762,103.09,61391.12,17.1,0.0,0.0,2e-05]
[1780700989783,103.09,61384.19,17.1,0.0,0.0,2e-05]
[1780700994817,103.09,61385.12,17.1,0.0,0.0,2e-05]
[1780700995825,103.09,61392.26,17.1,0.0,0.0,2e-05]
[1780700998846,103.09,61399.3,17.1,0.0,0.0,2e-05]
[1780701002307,103.09,61399.42,17.1,0.0,0.0,2e-05]
[1780701002335,103.09,61392.02,17.1,0.0,0.0,2e-05]
[1780701007911,103.09,61394.13,17.1,0.0,0.0,2e-05]
[1780701012946,103.09,61390.8,17.1,0.0,0.0,2e-05]
[1780701016974,103.09,61382.2,17.1,0.0,0.0,2e-05]
[1780701019996,103.09,61393.91,17.1,0.0,0.0,2e-05]
[1780701022013,103.09,61385.58,17.1,0.0,0.0,2e-05]
[1780701023021,103.09,61376.6,17.1,0.0,0.0,2e-05]
[1780701026612,103.09,61371.76,17.1,0.0,0.0,2e-05]
[1780701026077,103.09,61348.2,17.1,0.0,0.0,2e-05]
[1780701027616,103.09,61348.2,17.1,0.0,0.0,2e-05]
[1780701027077,103.09,61375.3,17.1,0.0,0.0,2e-05]
[1780701030099,103.09,61364.61,17.1,0.0,0.0,2e-05]
[1780701032113,103.09,61382.11,17.1,0.0,0.0,2e-05]
[1780701037155,103.09,61383.6,17.1,0.0,0.0,2e-05]
[1780701040188,103.09,61376.53,17.1,0.0,0.0,2e-05]
[1780701041195,103.09,61385.13,17.1,0.0,0.0,2e-05]
[1780701046230,103.09,61382.51,17.1,0.0,0.0,2e-05]
[1780701048244,103.09,61388.53,17.1,0.0,0.0,2e-05]
[1780701050700,103.09,61388.4,17.1,0.0,0.0,2e-05]
[1780701050747,103.09,61388.75,17.1,0.0,0.0,2e-05]
[1780701050814,103.09,61388.75,17.1,0.0,0.0,2e-05]
[1780701051695,103.09,61388.75,17.1,0.0,0.0,2e-05]
[1780701051265,103.09,61396.59,17.1,0.0,0.0,2e-05]
[1780701052502,103.09,61396.59,17.1,0.0,0.0,2e-05]
[1780701052727,103.09,61391.76,17.1,0.0,0.0,2e-05]
[1780701053711,103.09,61391.76,17.1,0.0,0.0,2e-05]
[1780701054391,103.09,61389.34,17.1,0.0,0.0,2e-05]
[1780701062344,103.09,61393.37,17.1,0.0,0.0,2e-05]
[1780701063351,103.09,61399.33,17.1,0.0,0.0,2e-05]
[1780701066372,103.09,61410.79,17.1,0.0,0.0,2e-05]
[1780701071407,103.09,61412.04,17.1,0.0,0.0,2e-05]
[1780701076442,103.09,61420.35,17.1,0.0,0.0,2e-05]
[1780701079463,103.09,61427.03,17.1,0.0,0.0,2e-05]
[1780701083491,103.09,61436.44,17.1,0.0,0.0,2e-05]
[1780701085577,103.09,61436.71,17.1,0.0,0.0,2e-05]
[1780701086053,103.09,61436.76,17.1,0.0,0.0,2e-05]
[1780701088527,103.09,61444.45,17.1,0.0,0.0,2e-05]
[1780701091547,103.09,61441.01,17.1,0.0,0.0,2e-05]
[1780701092554,103.09,61447.01,17.1,0.0,0.0,2e-05]
[1780701093746,103.09,61447.01,17.1,0.0,0.0,2e-05]
[1780701094047,103.09,61448.47,17.1,0.0,0.0,2e-05]
[1780701094568,103.09,61454.25,17.1,0.0,0.0,2e-05]
[1780701099604,103.09,61456.42,17.1,0.0,0.0,2e-05]
[1780701100915,103.09,61456.11,17.1,0.0,0.0,2e-05]
[1780701102097,103.09,61456.04,17.1,0.0,0.0,2e-05]
[1780701103632,103.09,61466.76,17.1,0.0,0.0,2e-05]
[1780701104177,103.09,61466.76,17.1,0.0,0.0,2e-05]
[1780701104624,103.09,61466.76,17.1,0.0,0.0,2e-05]
[1780701105646,103.09,61460.84,17.1,0.0,0.0,2e-05]
[1780701110681,103.09,61462.07,17.1,0.0,0.0,2e-05]
[1780701113703,103.09,61467.94,17.1,0.0,0.0,2e-05]
[1780701118738,103.09,61474.82,17.1,0.0,0.0,2e-05]
[1780701123772,103.09,61472.58,17.1,0.0,0.0,2e-05]
[1780701128808,103.09,61470.66,17.1,0.0,0.0,2e-05]
[1780701133843,103.09,61467.74,17.1,0.0,0.0,2e-05]
[1780701134644,103.09,61467.74,17.1,0.0,0.0,2e-05]
[1780701135422,103.09,61463.61,17.1,0.0,0.0,2e-05]
[1780701137872,103.09,61451.71,17.1,0.0,0.0,2e-05]
[1780701139887,103.09,61436.34,17.1,0.0,0.0,2e-05]
[1780701142908,103.09,61422.58,17.1,0.0,0.0,2e-05]
[1780701143918,103.09,61414.41,17.1,0.0,0.0,2e-05]
[1780701145961,103.09,61414.69,17.1,0.0,0.0,2e-05]
[1780701146466,103.09,61414.69,17.1,0.0,0.0,2e-05]
[1780701146938,103.09,61423.49,17.1,0.0,0.0,2e-05]
[1780701151977,103.09,61424.58,17.1,0.0,0.0,2e-05]
[1780701157017,103.09,61422.5,17.1,0.0,0.0,2e-05]
[1780701160039,103.09,61428.45,17.1,0.0,0.0,2e-05]
[1780701162336,103.09,61428.84,17.1,0.0,0.0,2e-05]
[1780701162392,103.09,61428.84,17.1,0.0,0.0,2e-05]
[1780701162442,103.09,61428.84,17.1,0.0,0.0,2e-05]
[1780701163328,103.09,61428.48,17.1,0.0,0.0,2e-05]
[1780701163409,103.09,61441.27,17.1,0.0,0.0,2e-05]
[1780701164068,103.09,61447.03,17.1,0.0,0.0,2e-05]
[1780701169103,103.09,61442.74,17.1,0.0,0.0,2e-05]
[1780701174138,103.09,61442.14,17.1,0.0,0.0,2e-05]
[1780701179723,103.09,61442.95,17.1,0.0,0.0,2e-05]
[1780701180664,103.09,61445.27,17.1,0.0,0.0,2e-05]
[1780701180736,103.09,61433.25,17.1,0.0,0.0,2e-05]
[1780701182193,103.09,61449.58,17.1,0.0,0.0,2e-05]
[1780701184208,103.09,61466.93,17.1,0.0,0.0,2e-05]
[1780701189243,103.09,61468.98,17.1,0.0,0.0,2e-05]
[1780701194278,103.09,61471.47,17.1,0.0,0.0,2e-05]
[1780701198306,103.09,61461.21,17.1,0.0,0.0,2e-05]
[1780701201327,103.09,61455.46,17.1,0.0,0.0,2e-05]
[1780701202334,103.09,61449.61,17.1,0.0,0.0,2e-05]
[1780701204348,103.09,61443.8,17.1,0.0,0.0,2e-05]
[1780701206362,103.09,61436.91,17.1,0.0,0.0,2e-05]
[1780701208376,103.09,61429.59,17.1,0.0,0.0,2e-05]
[1780701209383,103.09,61423.46,17.1,0.0,0.0,2e-05]
[1780701211397,103.09,61417.27,17.1,0.0,0.0,2e-05]
[1780701216432,103.09,61419.0,17.1,0.0,0.0,2e-05]
[1780701221468,103.09,61422.59,17.1,0.0,0.0,2e-05]
[1780701226503,103.09,61424.15,17.1,0.0,0.0,2e-05]
[1780701231538,103.09,61422.25,17.1,0.0,0.0,2e-05]
[1780701236574,103.09,61420.78,17.1,0.0,0.0,2e-05]
[1780701238621,103.09,61417.64,17.1,0.0,0.0,2e-05]
[1780701239372,103.09,61415.42,17.1,0.0,0.0,2e-05]
[1780701240939,103.09,61415.75,17.1,0.0,0.0,2e-05]
[1780701241101,103.09,61415.73,17.1,0.0,0.0,2e-05]
[1780701246643,103.09,61413.07,17.1,0.0,0.0,2e-05]
[1780701251679,103.09,61411.66,17.1,0.0,0.0,2e-05]
[1780701252112,103.09,61411.66,17.1,0.0,0.0,2e-05]
[1780701252686,103.09,61420.41,17.1,0.0,0.0,2e-05]
[1780701253016,103.09,61420.41,17.1,0.0,0.0,2e-05]
[1780701257721,103.09,61433.69,17.1,0.0,0.0,2e-05]
[1780701262756,103.09,61440.21,17.1,0.0,0.0,2e-05]
[1780701263814,103.09,61440.21,17.1,0.0,0.0,2e-05]
[1780701264770,103.09,61427.09,17.1,0.0,0.0,2e-05]
[1780701266785,103.09,61418.29,17.1,0.0,0.0,2e-05]
[1780701268799,103.09,61412.48,17.1,0.0,0.0,2e-05]
[1780701270288,103.09,61407.49,17.1,0.0,0.0,2e-05]
[1780701271878,103.09,61401.39,17.1,0.0,0.0,2e-05]
[1780701273859,103.09,61378.56,17.1,0.0,0.0,2e-05]
[1780701275993,103.09,61348.5,17.1,0.0,0.0,2e-05]
[1780701279416,103.09,61349.98,17.1,0.0,0.0,2e-05]
[1780701285056,103.09,61348.18,17.1,0.0,0.0,2e-05]
[1780701286108,103.09,61311.18,17.1,0.0,0.0,2e-05]
[1780701286966,103.09,61317.24,17.1,0.0,0.0,2e-05]
[1780701292014,103.09,61312.16,17.1,0.0,0.0,2e-05]
[1780701293015,103.09,61305.78,17.1,0.0,0.0,1e-05]
[1780701298051,103.09,61296.37,17.1,0.0,0.0,1e-05]
[1780701302078,103.09,61284.31,17.1,0.0,0.0,1e-05]
[1780701307122,103.09,61278.61,17.1,0.0,0.0,1e-05]
[1780701307168,103.09,61267.89,17.1,0.0,0.0,1e-05]
[1780701309127,103.09,61253.64,17.1,0.0,0.0,1e-05]
[1780701313157,103.09,61241.4,17.1,0.0,0.0,1e-05]
[1780701315177,103.09,61234.24,17.1,0.0,0.0,1e-05]
[1780701320212,103.09,61235.61,17.1,0.0,0.0,1e-05]
[1780701325247,103.09,61233.0,17.1,0.0,0.0,1e-05]
[1780701327261,103.09,61215.72,17.1,0.0,0.0,1e-05]
[1780701328273,103.09,61209.1,17.1,0.0,0.0,1e-05]
[1780701329281,103.09,61216.38,17.1,0.0,0.0,1e-05]
[1780701331293,103.09,61205.01,17.1,0.0,0.0,1e-05]
[1780701332301,103.09,61198.35,17.1,0.0,0.0,1e-05]
[1780701335328,103.09,61185.84,17.1,0.0,0.0,1e-05]
[1780701336359,103.09,61176.35,17.1,0.0,0.0,1e-05]
[1780701337366,103.09,61167.97,17.1,0.0,0.0,1e-05]
[1780701338656,103.09,61174.2,17.1,0.0,0.0,1e-05]
[1780701344464,103.09,61172.58,17.1,0.0,0.0,1e-05]
[1780701348613,103.09,61128.72,17.1,0.0,0.0,1e-05]
[1780701354534,103.09,61133.2,17.1,0.0,0.0,1e-05]
[1780701356548,103.09,61127.13,17.1,0.0,0.0,1e-05]
[1780701359626,103.09,61162.14,17.1,0.0,0.0,1e-05]
[1780701361592,103.09,61173.05,17.1,0.0,0.0,1e-05]
[1780701362600,103.09,61181.68,17.1,0.0,0.0,1e-05]
[1780701363606,103.09,61172.51,17.1,0.0,0.0,1e-05]
[1780701365620,103.09,61181.92,17.1,0.0,0.0,1e-05]
[1780701366627,103.09,61194.22,17.1,0.0,0.0,1e-05]
[1780701369650,103.09,61186.61,17.1,0.0,0.0,1e-05]
[1780701370657,103.09,61192.45,17.1,0.0,0.0,1e-05]
[1780701373691,103.09,61204.36,17.1,0.0,0.0,1e-05]
[1780701376712,103.09,61211.41,17.1,0.0,0.0,1e-05]
[1780701381747,103.09,61214.75,17.1,0.0,0.0,1e-05]
[1780701382754,103.09,61204.34,17.1,0.0,0.0,1e-05]
[1780701386786,103.09,61168.45,17.1,0.0,0.0,1e-05]
[1780701387795,103.09,61149.31,17.1,0.0,0.0,1e-05]
[1780701389807,103.09,61158.51,17.1,0.0,0.0,1e-05]
[1780701390814,103.09,61167.91,17.1,0.0,0.0,1e-05]
[1780701393835,103.09,61160.54,17.1,0.0,0.0,1e-05]
[1780701395849,103.09,61144.84,17.1,0.0,0.0,1e-05]
[1780701397968,103.09,61132.51,17.1,0.0,0.0,1e-05]
[1780701398870,103.09,61123.65,17.1,0.0,0.0,1e-05]
[1780701403509,103.09,61104.05,17.1,0.0,0.0,1e-05]
[1780701404941,103.09,61093.38,17.1,0.0,0.0,1e-05]
[1780701406958,103.09,61106.24,17.1,0.0,0.0,1e-05]
[1780701411169,103.09,61097.34,17.1,0.0,0.0,1e-05]
[1780701416050,103.09,61115.08,17.1,0.0,0.0,1e-05]
[1780701417121,103.09,61147.42,17.1,0.0,0.0,1e-05]
[1780701418097,103.09,61141.23,17.1,0.0,0.0,1e-05]
[1780701421106,103.09,61149.86,17.1,0.0,0.0,1e-05]
[1780701424133,103.09,61155.97,17.1,0.0,0.0,1e-05]
[1780701425050,103.09,61155.97,17.1,0.0,0.0,1e-05]
[1780701427161,103.09,61204.9,17.1,0.0,0.0,1e-05]
[1780701428168,103.09,61214.08,17.1,0.0,0.0,1e-05]
[1780701429176,103.09,61201.19,17.1,0.0,0.0,1e-05]
[1780701430190,103.09,61211.1,17.1,0.0,0.0,1e-05]
[1780701431193,103.09,61218.66,17.1,0.0,0.0,1e-05]
[1780701432200,103.09,61206.76,17.1,0.0,0.0,1e-05]
[1780701434214,103.09,61246.61,17.1,0.0,0.0,1e-05]
[1780701435226,103.09,61213.42,17.1,0.0,0.0,1e-05]
[1780701437056,103.09,61212.25,17.1,0.0,0.0,1e-05]
[1780701437701,103.09,61212.25,17.1,0.0,0.0,1e-05]
[1780701439253,103.09,61200.87,17.1,0.0,0.0,1e-05]
[1780701440260,103.09,61208.44,17.1,0.0,0.0,1e-05]
[1780701442274,103.09,61239.74,17.1,0.0,0.0,1e-05]
[1780701445735,103.09,61239.52,17.1,0.0,0.0,1e-05]
[1780701446543,103.09,61240.11,17.1,0.0,0.0,1e-05]
[1780701446639,103.09,61225.33,17.1,0.0,0.0,1e-05]
[1780701448321,103.09,61203.62,17.1,0.0,0.0,1e-05]
[1780701450335,103.09,61194.43,17.1,0.0,0.0,1e-05]
[1780701451358,103.09,61194.43,17.1,0.0,0.0,1e-05]
[1780701451425,103.09,61184.89,17.1,0.0,0.0,1e-05]
[1780701452050,103.09,61184.89,17.1,0.0,0.0,1e-05]
[1780701453358,103.09,61200.34,17.1,0.0,0.0,1e-05]
[1780701454364,103.09,61212.62,17.1,0.0,0.0,1e-05]
[1780701455371,103.09,61202.13,17.1,0.0,0.0,1e-05]
[1780701460099,103.09,61199.42,17.1,0.0,0.0,1e-05]
[1780701460173,103.09,61199.42,17.1,0.0,0.0,1e-05]
[1780701460428,103.09,61199.42,17.1,0.0,0.0,1e-05]
[1780701460510,103.09,61205.2,17.1,0.0,0.0,1e-05]
[1780701462873,103.09,61210.39,17.1,0.0,0.0,1e-05]
[1780701466433,103.09,61214.41,17.1,0.0,0.0,1e-05]
[1780701466926,103.09,61214.41,17.1,0.0,0.0,1e-05]
[1780701467458,103.09,61208.28,17.1,0.0,0.0,1e-05]
[1780701469463,103.09,61206.34,17.1,0.0,0.0,1e-05]
[1780701469534,103.09,61206.34,17.1,0.0,0.0,1e-05]
[1780701469609,103.09,61206.34,17.1,0.0,0.0,1e-05]
[1780701470522,103.09,61205.71,17.1,0.0,0.0,1e-05]
[1780701470616,103.09,61192.1,17.1,0.0,0.0,1e-05]
[1780701471488,103.09,61207.25,17.1,0.0,0.0,1e-05]
[1780701472901,103.09,61207.25,17.1,0.0,0.0,1e-05]
[1780701472914,103.09,61223.61,17.1,0.0,0.0,1e-05]
[1780701473860,103.09,61223.61,17.1,0.0,0.0,1e-05]
[1780701473909,103.09,61208.25,17.1,0.0,0.0,1e-05]
[1780701474509,103.09,61198.95,17.1,0.0,0.0,1e-05]
[1780701477530,103.09,61185.96,17.1,0.0,0.0,1e-05]
[1780701479544,103.09,61179.66,17.1,0.0,0.0,1e-05]
[1780701481563,103.09,61190.37,17.1,0.0,0.0,1e-05]
[1780701483212,103.09,61190.37,17.1,0.0,0.0,1e-05]
[1780701483806,103.09,61192.13,17.1,0.0,0.0,1e-05]
[1780701487607,103.09,61209.86,17.1,0.0,0.0,1e-05]
[1780701489621,103.09,61216.0,17.1,0.0,0.0,1e-05]
[1780701490732,103.09,61216.0,17.1,0.0,0.0,1e-05]
[1780701491701,103.09,61214.81,17.1,0.0,0.0,1e-05]
[1780701494656,103.09,61204.48,17.1,0.0,0.0,1e-05]
[1780701499692,103.09,61199.92,17.1,0.0,0.0,1e-05]
[1780701500699,103.09,61206.26,17.1,0.0,0.0,1e-05]
[1780701505734,103.09,61204.98,17.1,0.0,0.0,1e-05]
[1780701506741,103.09,61193.11,17.1,0.0,0.0,1e-05]
[1780701507200,103.09,61193.11,17.1,0.0,0.0,1e-05]
[1780701507749,103.09,61201.02,17.1,0.0,0.0,1e-05]
[1780701508764,103.09,61201.02,17.1,0.0,0.0,1e-05]
[1780701508841,103.09,61194.72,17.1,0.0,0.0,1e-05]
[1780701512785,103.09,61193.94,17.1,0.0,0.0,1e-05]
[1780701515535,103.09,61194.35,17.1,0.0,0.0,1e-05]
[1780701516248,103.09,61193.37,17.1,0.0,0.0,1e-05]
[1780701519242,103.09,61193.52,17.1,0.0,0.0,1e-05]
[1780701519779,103.09,61193.52,17.1,0.0,0.0,1e-05]
[1780701521848,103.09,61178.06,17.1,0.0,0.0,1e-05]
[1780701522855,103.09,61166.48,17.1,0.0,0.0,1e-05]
[1780701523865,103.09,61159.02,17.1,0.0,0.0,1e-05]
[1780701527893,103.09,61165.57,17.1,0.0,0.0,1e-05]
[1780701529926,103.09,61176.93,17.1,0.0,0.0,1e-05]
[1780701530933,103.09,61189.62,17.1,0.0,0.0,1e-05]
[1780701535968,103.09,61186.3,17.1,0.0,0.0,1e-05]
[1780701537982,103.09,61178.79,17.1,0.0,0.0,1e-05]
[1780701538989,103.09,61168.97,17.1,0.0,0.0,1e-05]
[1780701543078,103.09,61168.31,17.1,0.0,0.0,1e-05]
[1780701543738,103.09,61168.56,17.1,0.0,0.0,1e-05]
[1780701546042,103.09,61182.62,17.1,0.0,0.0,1e-05]
[1780701551077,103.09,61184.23,17.1,0.0,0.0,1e-05]
[1780701554100,103.09,61157.78,17.1,0.0,0.0,1e-05]
[1780701555108,103.09,61145.86,17.1,0.0,0.0,1e-05]
[1780701556822,103.09,61142.02,17.1,0.0,0.0,1e-05]
[1780701557457,103.09,61142.13,17.1,0.0,0.0,1e-05]
[1780701559140,103.09,61126.42,17.1,0.0,0.0,1e-05]
[1780701560147,103.09,61109.88,17.1,0.0,0.0,1e-05]
[1780701561154,103.09,61116.03,17.1,0.0,0.0,1e-05]
[1780701562161,103.09,61106.65,17.1,0.0,0.0,1e-05]
[1780701565182,103.09,61114.43,17.1,0.0,0.0,1e-05]
[1780701566193,103.09,61124.92,17.1,0.0,0.0,1e-05]
[1780701569214,103.09,61114.21,17.1,0.0,0.0,1e-05]
[1780701571228,103.09,61108.4,17.1,0.0,0.0,1e-05]
[1780701576181,103.09,61109.73,17.1,0.0,0.0,1e-05]
[1780701575279,103.09,61103.34,17.1,0.0,0.0,1e-05]
[1780701577151,103.09,61103.34,17.1,0.0,0.0,1e-05]
[1780701576353,103.09,61091.08,17.1,0.0,0.0,1e-05]
[1780701578241,103.09,61091.08,17.1,0.0,0.0,1e-05]
[1780701578955,103.09,61086.1,17.1,0.0,0.0,1e-05]
[1780701579334,103.09,61098.22,17.1,0.0,0.0,1e-05]
[1780701583384,103.09,61102.7,17.1,0.0,0.0,1e-05]
[1780701584329,103.09,61113.04,17.1,0.0,0.0,1e-05]
[1780701586343,103.09,61127.12,17.1,0.0,0.0,1e-05]
[1780701590371,103.09,61110.13,17.1,0.0,0.0,1e-05]
[1780701594473,103.09,61142.4,17.1,0.0,0.0,1e-05]
[1780701600441,103.09,61139.99,17.1,0.0,0.0,1e-05]
[1780701605559,103.09,61141.61,17.1,0.0,0.0,1e-05]
[1780701605759,103.09,61112.44,17.1,0.0,0.0,1e-05]
[1780701609534,103.09,61105.78,17.1,0.0,0.0,1e-05]
[1780701613562,103.09,61097.6,17.1,0.0,0.0,1e-05]
[1780701618708,103.09,61094.31,17.1,0.0,0.0,1e-05]
[1780701619620,103.09,61082.59,17.1,0.0,0.0,1e-05]
[1780701621638,103.09,61093.09,17.1,0.0,0.0,1e-05]
[1780701622640,103.09,61082.99,17.1,0.0,0.0,1e-05]
[1780701624654,103.09,61075.74,17.1,0.0,0.0,1e-05]
[1780701628682,103.09,61081.84,17.1,0.0,0.0,1e-05]
[1780701631704,103.09,61086.36,17.1,0.0,0.0,1e-05]
[1780701636738,103.09,61083.24,17.1,0.0,0.0,1e-05]
[1780701641773,103.09,61086.16,17.1,0.0,0.0,1e-05]
[1780701646810,103.09,61094.05,17.1,0.0,0.0,1e-05]
[1780701650838,103.09,61102.96,17.1,0.0,0.0,1e-05]
[1780701651845,103.09,61110.57,17.1,0.0,0.0,1e-05]
[1780701656880,103.09,61115.1,17.1,0.0,0.0,1e-05]
[1780701659450,103.09,61115.99,17.1,0.0,0.0,1e-05]
[1780701659856,103.09,61115.99,17.1,0.0,0.0,1e-05]
[1780701662138,103.09,61115.95,17.1,0.0,0.0,1e-05]
[1780701663500,103.09,61120.76,17.1,0.0,0.0,1e-05]
[1780701663675,103.09,61120.76,17.1,0.0,0.0,1e-05]
[1780701663929,103.09,61127.7,17.1,0.0,0.0,1e-05]
[1780701666793,103.09,61131.99,17.1,0.0,0.0,1e-05]
[1780701667490,103.09,61131.75,17.1,0.0,0.0,1e-05]
[1780701668964,103.09,61118.34,17.1,0.0,0.0,1e-05]
[1780701674001,103.09,61120.87,17.1,0.0,0.0,1e-05]
[1780701675008,103.09,61133.43,17.1,0.0,0.0,1e-05]
[1780701677026,103.09,61139.72,17.1,0.0,0.0,1e-05]
[1780701680047,103.09,61132.93,17.1,0.0,0.0,1e-05]
[1780701681421,103.09,61130.42,17.1,0.0,0.0,1e-05]
[1780701681824,103.09,61130.42,17.1,0.0,0.0,1e-05]
[1780701683164,103.09,61127.7,17.1,0.0,0.0,1e-05]
[1780701683790,103.09,61126.94,17.1,0.0,0.0,1e-05]
[1780701686380,103.09,61127.25,17.1,0.0,0.0,1e-05]
[1780701691127,103.09,61130.17,17.1,0.0,0.0,1e-05]
[1780701692720,103.09,61130.44,17.1,0.0,0.0,1e-05]
[1780701693298,103.09,61141.72,17.1,0.0,0.0,1e-05]
[1780701694152,103.09,61150.56,17.1,0.0,0.0,1e-05]
[1780701694759,103.09,61150.56,17.1,0.0,0.0,1e-05]
[1780701694847,103.09,61150.56,17.1,0.0,0.0,1e-05]
[1780701704222,103.09,61150.69,17.1,0.0,0.0,1e-05]
[1780701706236,103.09,61156.82,17.1,0.0,0.0,1e-05]
[1780701708133,103.09,61156.71,17.1,0.0,0.0,1e-05]
[1780701708680,103.09,61159.42,17.1,0.0,0.0,1e-05]
[1780701711745,103.09,61166.27,17.1,0.0,0.0,1e-05]
[1780701713285,103.09,61160.04,17.1,0.0,0.0,1e-05]
[1780701718324,103.09,61163.45,17.1,0.0,0.0,1e-05]
[1780701720503,103.09,61162.12,17.1,0.0,0.0,1e-05]
[1780701720991,103.09,61162.12,17.1,0.0,0.0,1e-05]
[1780701722354,103.09,61152.91,17.1,0.0,0.0,1e-05]
[1780701723360,103.09,61159.09,17.1,0.0,0.0,1e-05]
[1780701728397,103.09,61160.56,17.1,0.0,0.0,1e-05]
[1780701733432,103.09,61162.34,17.1,0.0,0.0,1e-05]
[1780701738467,103.09,61167.69,17.1,0.0,0.0,1e-05]
[1780701740983,103.09,61167.86,17.1,0.0,0.0,1e-05]
[1780701741417,103.09,61167.86,17.1,0.0,0.0,1e-05]
[1780701741078,103.09,61158.08,17.1,0.0,0.0,1e-05]
[1780701743503,103.09,61148.38,17.1,0.0,0.0,1e-05]
[1780701744953,103.09,61139.59,17.1,0.0,0.0,1e-05]
[1780701745747,103.09,61127.09,17.1,0.0,0.0,1e-05]
[1780701747832,103.09,61126.38,17.1,0.0,0.0,1e-05]
[1780701748124,103.09,61126.38,17.1,0.0,0.0,1e-05]
[1780701751590,103.09,61127.21,17.1,0.0,0.0,1e-05]
[1780701756625,103.09,61108.24,17.1,0.0,0.0,1e-05]
[1780701760339,103.09,61106.27,17.1,0.0,0.0,1e-05]
[1780701761567,103.09,61103.26,17.1,0.0,0.0,1e-05]
[1780701761130,103.09,61096.97,17.1,0.0,0.0,1e-05]
[1780701761810,103.09,61081.5,17.1,0.0,0.0,1e-05]
[1780701762675,103.09,61081.5,17.1,0.0,0.0,1e-05]
[1780701762967,103.09,61081.5,17.1,0.0,0.0,1e-05]
[1780701763354,103.09,61081.5,17.1,0.0,0.0,1e-05]
[1780701763451,103.09,61071.85,17.1,0.0,0.0,1e-05]
[1780701763763,103.09,61071.85,17.1,0.0,0.0,1e-05]
[1780701763777,103.09,61058.8,17.1,0.0,0.0,1e-05]
[1780701764648,103.09,61058.8,17.1,0.0,0.0,1e-05]
[1780701764774,103.09,61058.8,17.1,0.0,0.0,1e-05]
[1780701764840,103.09,61052.0,17.1,0.0,0.0,1e-05]
[1780701766532,103.09,61052.0,17.1,0.0,0.0,1e-05]
[1780701765722,103.09,61045.82,17.1,0.0,0.0,1e-05]
[1780701767280,103.09,61045.82,17.1,0.0,0.0,1e-05]
[1780701767499,103.09,61045.82,17.1,0.0,0.0,1e-05]
[1780701767544,103.09,61060.58,17.1,0.0,0.0,1e-05]
[1780701767752,103.09,61043.7,17.1,0.0,0.0,1e-05]
[1780701768843,103.09,61043.7,17.1,0.0,0.0,1e-05]
[1780701769549,103.09,61026.31,17.1,0.0,0.0,1e-05]
[1780701769788,103.09,61000.95,17.1,0.0,0.0,1e-05]
[1780701773796,103.09,60992.65,17.1,0.0,0.0,1e-05]
[1780701774803,103.09,60986.91,17.1,0.0,0.0,1e-05]
[1780701776453,103.09,60986.91,17.1,0.0,0.0,1e-05]
[1780701777035,103.09,60988.0,17.1,0.0,0.0,1e-05]
[1780701777054,103.09,60965.83,17.1,0.0,0.0,0.0]
[1780701778839,103.09,60974.87,17.1,0.0,0.0,0.0]
[1780701780854,103.09,60982.14,17.1,0.0,0.0,1e-05]
[1780701782870,103.09,60994.0,17.1,0.0,0.0,1e-05]
[1780701784553,103.09,60994.0,17.1,0.0,0.0,1e-05]
[1780701785011,103.09,60993.17,17.1,0.0,0.0,1e-05]
[1780701786065,103.09,60993.29,17.1,0.0,0.0,1e-05]
[1780701786619,103.09,60993.29,17.1,0.0,0.0,1e-05]
[1780701787015,103.09,61007.12,17.1,0.0,0.0,1e-05]
[1780701787906,103.09,61019.38,17.1,0.0,0.0,1e-05]
[1780701790927,103.09,61010.86,17.1,0.0,0.0,1e-05]
[1780701794934,103.09,61007.1,17.1,0.0,0.0,1e-05]
[1780701795573,103.09,61007.1,17.1,0.0,0.0,1e-05]
[1780701796968,103.09,61015.24,17.1,0.0,0.0,1e-05]
[1780701797975,103.09,61021.08,17.1,0.0,0.0,1e-05]
[1780701798733,103.09,61021.08,17.1,0.0,0.0,1e-05]
[1780701799540,103.09,61021.08,17.1,0.0,0.0,1e-05]
[1780701801778,103.09,61022.48,17.1,0.0,0.0,1e-05]
[1780701802776,103.09,61017.82,17.1,0.0,0.0,1e-05]
[1780701804023,103.09,61004.48,17.1,0.0,0.0,1e-05]
[1780701806408,103.09,61003.33,17.1,0.0,0.0,1e-05]
[1780701806455,103.09,60988.43,17.1,0.0,0.0,1e-05]
[1780701807032,103.09,60988.43,17.1,0.0,0.0,1e-05]
[1780701809057,103.09,60997.63,17.1,0.0,0.0,1e-05]
[1780701811071,103.09,60991.9,17.1,0.0,0.0,1e-05]
[1780701813087,103.09,60985.99,17.1,0.0,0.0,0.0]
[1780701816109,103.09,60991.96,17.1,0.0,0.0,1e-05]
[1780701819242,103.09,61015.69,17.1,0.0,0.0,1e-05]
[1780701823294,103.09,61019.36,17.1,0.0,0.0,1e-05]
[1780701824086,103.09,61015.68,17.1,0.0,0.0,1e-05]
[1780701824167,103.09,61022.86,17.1,0.0,0.0,1e-05]
[1780701829204,103.09,61013.78,17.1,0.0,0.0,1e-05]
[1780701832289,103.09,61001.39,17.1,0.0,0.0,1e-05]
[1780701834345,103.09,61010.73,17.1,0.0,0.0,1e-05]
[1780701836364,103.09,60996.08,17.1,0.0,0.0,1e-05]
[1780701841371,103.09,61006.28,17.1,0.0,0.0,1e-05]
[1780701844091,103.09,61011.04,17.1,0.0,0.0,1e-05]
[1780701844603,103.09,61011.04,17.1,0.0,0.0,1e-05]
[1780701849344,103.09,61025.26,17.1,0.0,0.0,1e-05]
[1780701852366,103.09,61007.45,17.1,0.0,0.0,1e-05]
[1780701857401,103.09,61002.43,17.1,0.0,0.0,1e-05]
[1780701858068,103.09,61002.43,17.1,0.0,0.0,1e-05]
[1780701858644,103.09,61002.43,17.1,0.0,0.0,1e-05]
[1780701863446,103.09,60989.15,17.1,0.0,0.0,0.0]
[1780701868482,103.09,60989.97,17.1,0.0,0.0,1e-05]
[1780701871063,103.09,60985.21,17.1,0.0,0.0,0.0]
[1780701871669,103.09,60985.21,17.1,0.0,0.0,0.0]
[1780701871503,103.09,60974.01,17.1,0.0,0.0,0.0]
[1780701873518,103.09,60980.51,17.1,0.0,0.0,0.0]
[1780701875532,103.09,60986.54,17.1,0.0,0.0,0.0]
[1780701876546,103.09,60928.31,17.1,0.0,0.0,0.0]
[1780701877063,103.09,60928.31,17.1,0.0,0.0,0.0]
[1780701878240,103.09,60923.56,17.1,0.0,0.0,0.0]
[1780701878590,103.09,60915.47,17.1,0.0,0.0,0.0]
[1780701879520,103.09,60915.47,17.1,0.0,0.0,0.0]
[1780701879592,103.09,60929.09,17.1,0.0,0.0,0.0]
[1780701880141,103.09,60929.09,17.1,0.0,0.0,0.0]
[1780701880599,103.09,60912.73,17.1,0.0,0.0,0.0]
[1780701881606,103.09,60922.94,17.1,0.0,0.0,0.0]
[1780701886641,103.09,60943.35,17.1,0.0,0.0,0.0]
[1780701888655,103.09,60959.89,17.1,0.0,0.0,0.0]
[1780701890669,103.09,60966.83,17.1,0.0,0.0,0.0]
[1780701894697,103.09,60973.49,17.1,0.0,0.0,0.0]
[1780701895704,103.09,60954.82,17.1,0.0,0.0,0.0]
[1780701900740,103.09,60950.74,17.1,0.0,0.0,0.0]
[1780701903767,103.09,60941.54,17.1,0.0,0.0,0.0]
[1780701904864,103.09,60933.49,17.1,0.0,0.0,0.0]
[1780701907795,103.09,60948.05,17.1,0.0,0.0,0.0]
[1780701910826,103.09,60962.55,17.1,0.0,0.0,0.0]
[1780701911832,103.09,60942.24,17.1,0.0,0.0,0.0]
[1780701913448,103.09,60942.24,17.1,0.0,0.0,0.0]
[1780701913911,103.09,60940.95,17.1,0.0,0.0,0.0]
[1780701918881,103.09,60933.56,17.1,0.0,0.0,0.0]
[1780701921632,103.09,60931.8,17.1,0.0,0.0,0.0]
[1780701922509,103.09,60932.21,17.1,0.0,0.0,0.0]
[1780701928010,103.09,60934.26,17.1,0.0,0.0,0.0]
[1780701929128,103.09,60898.78,17.1,0.0,0.0,0.0]
[1780701931986,103.09,60886.03,17.1,0.0,0.0,0.0]
[1780701932992,103.09,60877.31,17.1,0.0,0.0,0.0]
[1780701938034,103.09,60879.26,17.1,0.0,0.0,0.0]
[1780701943072,103.09,60875.81,17.1,0.0,0.0,0.0]
[1780701944163,103.09,60868.68,17.1,0.0,0.0,0.0]
[1780701947337,103.09,60866.67,17.1,0.0,0.0,0.0]
[1780701947762,103.09,60866.67,17.1,0.0,0.0,0.0]
[1780701952566,103.09,60864.43,17.1,0.0,0.0,0.0]
[1780701953452,103.09,60862.23,17.1,0.0,0.0,0.0]
[1780701955159,103.09,60868.38,17.1,0.0,0.0,0.0]
[1780701960204,103.09,60856.63,17.1,0.0,0.0,0.0]
[1780701964740,103.09,60855.33,17.1,0.0,0.0,0.0]
[1780701965431,103.09,60856.6,17.1,0.0,0.0,0.0]
[1780701965521,103.09,60868.21,17.1,0.0,0.0,0.0]
[1780701967941,103.09,60870.02,17.1,0.0,0.0,0.0]
[1780701968617,103.09,60870.02,17.1,0.0,0.0,0.0]
[1780701971405,103.09,60858.62,17.1,0.0,0.0,0.0]
[1780701972766,103.09,60858.62,17.1,0.0,0.0,0.0]
[1780701973077,103.09,60856.82,17.1,0.0,0.0,0.0]
[1780701977335,103.09,60845.26,17.1,0.0,0.0,0.0]
[1780701979447,103.09,60870.95,17.1,0.0,0.0,0.0]
[1780701981464,103.09,60858.11,17.1,0.0,0.0,0.0]
[1780701982486,103.09,60858.11,17.1,0.0,0.0,0.0]
[1780701983019,103.09,60857.24,17.1,0.0,0.0,0.0]
[1780701983098,103.09,60857.24,17.1,0.0,0.0,0.0]
[1780701983381,103.09,60845.14,17.1,0.0,0.0,0.0]
[1780701984019,103.09,60845.14,17.1,0.0,0.0,0.0]
[1780701986178,103.09,60844.58,17.1,0.0,0.0,0.0]
[1780701986673,103.09,60844.58,17.1,0.0,0.0,0.0]
[1780701987471,103.09,60840.19,17.1,0.0,0.0,0.0]
[1780701987699,103.09,60840.19,17.1,0.0,0.0,0.0]
[1780701989424,103.09,60830.0,17.1,0.0,0.0,0.0]
[1780701992477,103.09,60846.88,17.1,0.0,0.0,0.0]
[1780701993034,103.09,60851.22,17.1,0.0,0.0,0.0]
[1780701994459,103.09,60841.75,17.1,0.0,0.0,0.0]
[1780701995514,103.09,60832.27,17.1,0.0,0.0,0.0]
[1780701998975,103.09,60834.09,17.1,0.0,0.0,0.0]
[1780701999693,103.09,60834.09,17.1,0.0,0.0,0.0]
[1780702000516,103.09,60825.4,17.1,0.0,0.0,0.0]
[1780702001523,103.09,60816.46,17.1,0.0,0.0,0.0]
[1780702002351,103.09,60816.46,17.1,0.0,0.0,0.0]
[1780702002922,103.09,60816.46,17.1,0.0,0.0,0.0]
[1780702006435,103.09,60814.34,17.1,0.0,0.0,0.0]
[1780702007012,103.09,60814.02,17.1,0.0,0.0,0.0]
[1780702009581,103.09,60831.87,17.1,0.0,0.0,0.0]
[1780702013609,103.09,60844.87,17.1,0.0,0.0,0.0]
[1780702015623,103.09,60852.35,17.1,0.0,0.0,0.0]
[1780702020658,103.09,60849.28,17.1,0.0,0.0,0.0]
[1780702021667,103.09,60855.42,17.1,0.0,0.0,0.0]
[1780702022613,103.09,60855.42,17.1,0.0,0.0,0.0]
[1780702022674,103.09,60862.1,17.1,0.0,0.0,0.0]
[1780702023460,103.09,60862.1,17.1,0.0,0.0,0.0]
[1780702024689,103.09,60848.45,17.1,0.0,0.0,0.0]
[1780702028717,103.09,60854.42,17.1,0.0,0.0,0.0]
[1780702032745,103.09,60862.92,17.1,0.0,0.0,0.0]
[1780702036846,103.09,60871.5,17.1,0.0,0.0,0.0]
[1780702041844,103.09,60871.4,17.1,0.0,0.0,0.0]
[1780702041870,103.09,60858.51,17.1,0.0,0.0,0.0]
[1780702042464,103.09,60858.51,17.1,0.0,0.0,0.0]
[1780702046985,103.09,60892.28,17.1,0.0,0.0,0.0]
[1780702048014,103.09,60895.85,17.1,0.0,0.0,0.0]
[1780702048713,103.09,60895.85,17.1,0.0,0.0,0.0]
[1780702051880,103.09,60895.49,17.1,0.0,0.0,0.0]
[1780702053645,103.09,60895.79,17.1,0.0,0.0,0.0]
[1780702053895,103.09,60902.54,17.1,0.0,0.0,0.0]
[1780702054752,103.09,60902.54,17.1,0.0,0.0,0.0]
[1780702054906,103.09,60911.43,17.1,0.0,0.0,0.0]
[1780702055329,103.09,60911.43,17.1,0.0,0.0,0.0]
[1780702055910,103.09,60922.79,17.1,0.0,0.0,0.0]
[1780702056200,103.09,60922.79,17.1,0.0,0.0,0.0]
[1780702060946,103.09,60939.11,17.1,0.0,0.0,0.0]
[1780702065984,103.09,60935.82,17.1,0.0,0.0,0.0]
[1780702070111,103.09,60930.23,17.1,0.0,0.0,0.0]
[1780702070796,103.09,60930.23,17.1,0.0,0.0,0.0]
[1780702076068,103.09,60936.72,17.1,0.0,0.0,0.0]
[1780702081103,103.09,60933.87,17.1,0.0,0.0,0.0]
[1780702083117,103.09,60926.63,17.1,0.0,0.0,0.0]
[1780702084459,103.09,60926.63,17.1,0.0,0.0,0.0]
[1780702085159,103.09,60927.16,17.1,0.0,0.0,0.0]
[1780702090168,103.09,60929.24,17.1,0.0,0.0,0.0]
[1780702091175,103.09,60935.58,17.1,0.0,0.0,0.0]
[1780702094196,103.09,60943.15,17.1,0.0,0.0,0.0]
[1780702096214,103.09,60953.94,17.1,0.0,0.0,0.0]
[1780702099237,103.09,60969.48,17.1,0.0,0.0,0.0]
[1780702102340,103.09,60974.76,17.1,0.0,0.0,0.0]
[1780702103231,103.09,60971.12,17.1,0.0,0.0,0.0]
[1780702111319,103.09,60964.7,17.1,0.0,0.0,0.0]
[1780702116355,103.09,60959.47,17.1,0.0,0.0,0.0]
[1780702121390,103.09,60960.25,17.1,0.0,0.0,0.0]
[1780702124115,103.09,60962.01,17.1,0.0,0.0,0.0]
[1780702124812,103.09,60962.29,17.1,0.0,0.0,0.0]
[1780702130879,103.09,60965.15,17.1,0.0,0.0,0.0]
[1780702131460,103.09,60969.25,17.1,0.0,0.0,0.0]
[1780702137155,103.09,60974.41,17.1,0.0,0.0,0.0]
[1780702137773,103.09,60975.63,17.1,0.0,0.0,0.0]
[1780702146573,103.09,60981.44,17.1,0.0,0.0,0.0]
[1780702151605,103.09,60983.68,17.1,0.0,0.0,0.0]
[1780702152612,103.09,60990.89,17.1,0.0,0.0,0.0]
[1780702158655,103.09,60992.35,17.1,0.0,0.0,0.0]
[1780702162930,103.09,60992.99,17.1,0.0,0.0,0.0]
[1780702168725,103.09,60993.83,17.1,0.0,0.0,0.0]
[1780702171746,103.09,60998.82,17.1,0.0,0.0,0.0]
[1780702176783,103.09,61001.72,17.1,0.0,0.0,0.0]
[1780702179803,103.09,61012.39,17.1,0.0,0.0,0.0]
[1780702180822,103.09,60999.87,17.1,0.0,0.0,0.0]
[1780702181817,103.09,60973.76,17.1,0.0,0.0,0.0]
[1780702182824,103.09,60967.4,17.1,0.0,0.0,0.0]
[1780702187866,103.09,60962.91,17.1,0.0,0.0,0.0]
[1780702188871,103.09,60941.19,17.1,0.0,0.0,0.0]
[1780702191891,103.09,60948.33,17.1,0.0,0.0,0.0]
[1780702192898,103.09,60937.44,17.1,0.0,0.0,0.0]
[1780702197933,103.09,60929.58,17.1,0.0,0.0,0.0]
[1780702200954,103.09,60920.51,17.1,0.0,0.0,0.0]
[1780702205989,103.09,60918.65,17.1,0.0,0.0,0.0]
[1780702210021,103.09,60912.61,17.1,0.0,0.0,0.0]
[1780702213042,103.09,60904.96,17.1,0.0,0.0,0.0]
[1780702214049,103.09,60897.02,17.1,0.0,0.0,0.0]
[1780702219084,103.09,60895.14,17.1,0.0,0.0,0.0]
[1780702223112,103.09,60883.49,17.1,0.0,0.0,0.0]
[1780702225226,103.09,60864.13,17.1,0.0,0.0,0.0]
[1780702228156,103.09,60844.04,17.1,0.0,0.0,0.0]
[1780702231176,103.09,60840.61,17.1,0.0,0.0,0.0]
[1780702233190,103.09,60815.9,17.1,0.0,0.0,0.0]
[1780702237224,103.09,60822.99,17.1,0.0,0.0,0.0]
[1780702242264,103.09,60826.81,17.1,0.0,0.0,0.0]
[1780702247302,103.09,60827.4,17.1,0.0,0.0,0.0]
[1780702249319,103.09,60820.49,17.1,0.0,0.0,0.0]
[1780702251339,103.09,60811.61,17.1,0.0,0.0,0.0]
[1780702252341,103.09,60802.3,17.1,0.0,0.0,0.0]
[1780702253348,103.09,60809.06,17.1,0.0,0.0,0.0]
[1780702257382,103.09,60816.56,17.1,0.0,0.0,0.0]
[1780702259396,103.09,60810.77,17.1,0.0,0.0,0.0]
[1780702260404,103.09,60817.45,17.1,0.0,0.0,0.0]
[1780702261414,103.09,60809.48,17.1,0.0,0.0,0.0]
[1780702263428,103.09,60802.98,17.1,0.0,0.0,0.0]
[1780702267456,103.09,60795.05,17.1,0.0,0.0,0.0]
[1780702270477,103.09,60788.1,17.1,0.0,0.0,0.0]
[1780702273501,103.09,60777.88,17.1,0.0,0.0,0.0]
[1780702275412,103.09,60759.48,17.1,0.0,0.0,0.0]
[1780702280550,103.09,60754.66,17.1,0.0,0.0,0.0]
[1780702285585,103.09,60758.76,17.1,0.0,0.0,0.0]
[1780702287620,103.09,60748.33,17.1,0.0,0.0,0.0]
[1780702291670,103.09,60744.24,17.1,0.0,0.0,0.0]
[1780702292677,103.09,60752.52,17.1,0.0,0.0,0.0]
[1780702295699,103.09,60763.39,17.1,0.0,0.0,0.0]
[1780702300734,103.09,60759.85,17.1,0.0,0.0,0.0]
[1780702304763,103.09,60751.53,17.1,0.0,0.0,0.0]
[1780702307784,103.09,60743.91,17.1,0.0,0.0,0.0]
[1780702308791,103.09,60737.87,17.1,0.0,0.0,0.0]
[1780702309833,103.09,60728.88,17.1,0.0,0.0,0.0]
[1780702313830,103.09,60736.18,17.1,0.0,0.0,0.0]
[1780702318867,103.09,60752.66,17.1,0.0,0.0,0.0]
[1780702320051,103.09,60752.66,17.1,0.0,0.0,0.0]
[1780702320138,103.09,60766.26,17.1,0.0,0.0,0.0]
[1780702321169,103.09,60766.26,17.1,0.0,0.0,0.0]
[1780702321199,103.09,60766.26,17.1,0.0,0.0,0.0]
[1780702322894,103.09,60780.79,17.1,0.0,0.0,0.0]
[1780702323901,103.09,60788.38,17.1,0.0,0.0,0.0]
[1780702325915,103.09,60804.53,17.1,0.0,0.0,0.0]
[1780702326922,103.09,60812.91,17.1,0.0,0.0,0.0]
[1780702330470,103.09,60814.16,17.1,0.0,0.0,0.0]
[1780702335984,103.38,60807.62,17.1,0.0,0.0,0.0]
[1780702336992,103.44,60801.68,17.1,0.0,0.0,0.0]
[1780702339009,103.56,60789.17,17.1,0.0,0.0,0.0]
[1780702341023,103.68,60781.18,17.1,0.0,0.0,0.0]
[1780702344044,103.86,60769.67,17.1,0.0,0.0,0.0]
[1780702348074,104.1,60756.29,17.1,0.0,0.0,0.0]
[1780702349081,104.15,60762.02,17.1,0.0,0.0,0.0]
[1780702351094,104.27,60763.09,17.1,0.0,0.0,0.0]
[1780702353424,104.39,60723.37,17.1,0.0,0.0,0.0]
[1780702354436,104.39,60716.09,17.1,0.0,0.0,0.0]
[1780702355157,104.39,60705.94,17.1,0.0,0.0,0.0]
[1780702359183,104.69,60697.1,17.1,0.0,0.0,0.0]
[1780702362209,104.87,60706.43,17.1,0.0,0.0,0.0]
[1780702365230,105.04,60722.9,17.1,0.0,0.0,0.0]
[1780702368252,105.22,60711.92,17.1,0.0,0.0,0.0]
[1780702369258,105.28,60704.51,17.1,0.0,0.0,0.0]
[1780702370265,105.34,60714.09,17.1,0.0,0.0,0.0]
[1780702374294,105.58,60705.69,17.1,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,17.1,0.0,0.0,0.0]
[1780702379329,105.87,60704.17,17.1,0.0,0.0,0.0]
[1780702380336,105.93,60713.17,17.1,0.0,0.0,0.0]
[1780702382360,106.05,60707.4,17.1,0.0,0.0,0.0]
[1780702383375,106.05,60670.05,17.1,0.0,0.0,0.0]
[1780702385388,106.11,60656.61,17.1,0.0,0.0,0.0]
[1780702386398,106.17,60635.66,17.1,0.0,0.0,0.0]
[1780702387403,106.23,60627.42,17.1,0.0,0.0,0.0]
[1780702389417,106.35,60621.34,17.1,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,17.1,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,17.1,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,17.1,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,17.1,0.0,0.0,0.0]
[1780702395596,106.65,60605.72,17.1,0.0,0.0,0.0]
[1780702397478,106.82,60592.96,17.1,0.0,0.0,0.0]
[1780702401505,107.06,60600.05,17.1,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,17.1,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,17.1,0.0,0.0,0.0]
[1780702411591,107.65,60584.07,17.1,0.0,0.0,0.0]
[1780702412589,107.71,60591.19,17.1,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,17.1,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,17.1,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,17.1,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,17.1,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,17.1,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,17.1,0.0,0.0,0.0]
[1780702433771,108.27,60520.78,17.1,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,17.1,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,17.1,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,17.1,0.0,0.0,0.0]
[1780702442015,108.27,60549.68,17.1,0.0,0.0,0.0]
[1780702444552,108.27,60543.44,17.1,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,17.1,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,17.1,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,17.1,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,17.1,0.0,0.0,0.0]
[1780702466046,108.27,60557.65,17.1,0.0,0.0,0.0]
[1780702467053,108.27,60571.77,17.1,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,17.1,0.0,0.0,1e-05]
[1780702470099,108.27,60573.11,17.1,0.0,0.0,0.0]
[1780702471099,108.27,60565.06,17.1,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,17.1,0.0,0.0,0.0]
[1780702479169,108.27,60561.64,17.1,0.0,0.0,0.0]
[1780702482190,108.27,60571.73,17.1,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,17.1,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,17.1,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,17.1,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,17.1,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,17.1,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,17.1,0.0,0.0,1e-05]
[1780702503344,108.27,60604.1,17.1,0.0,0.0,1e-05]
[1780702504464,108.27,60609.75,17.1,0.0,0.0,1e-05]
[1780702505361,108.27,60621.36,17.1,0.0,0.0,1e-05]
[1780702506370,108.27,60633.01,17.1,0.0,0.0,1e-05]
[1780702507383,108.27,60649.97,17.1,0.0,0.0,1e-05]
[1780702508390,108.27,60661.04,17.1,0.0,0.0,1e-05]
[1780702509396,108.27,60669.85,17.1,0.0,0.0,1e-05]
[1780702511411,108.27,60680.94,17.1,0.0,0.0,1e-05]
[1780702514435,108.27,60693.03,17.1,0.0,0.0,1e-05]
[1780702515442,108.27,60698.94,17.1,0.0,0.0,1e-05]
[1780702518462,108.27,60706.25,17.1,0.0,0.0,1e-05]
[1780702523498,108.27,60712.57,17.1,0.0,0.0,1e-05]
[1780702526519,108.27,60719.74,17.1,0.0,0.0,1e-05]
[1780702529540,108.27,60731.28,17.1,0.0,0.0,1e-05]
[1780702530632,108.27,60741.5,17.1,0.0,0.0,1e-05]
[1780702531554,108.27,60747.19,17.1,0.0,0.0,1e-05]
[1780702533568,108.27,60756.1,17.1,0.0,0.0,1e-05]
[1780702534575,108.27,60764.52,17.1,0.0,0.0,1e-05]
[1780702535582,108.27,60748.45,17.1,0.0,0.0,1e-05]
[1780702536589,108.27,60742.05,17.1,0.0,0.0,1e-05]
[1780702537853,108.27,60760.48,17.1,0.0,0.0,1e-05]
[1780702538608,108.27,60774.6,17.1,0.0,0.0,1e-05]
[1780702539616,108.27,60785.6,17.1,0.0,0.0,1e-05]
[1780702540630,108.27,60791.21,17.1,0.0,0.0,1e-05]
[1780702543651,108.27,60784.76,17.1,0.0,0.0,1e-05]
[1780702546673,108.27,60769.12,17.1,0.0,0.0,1e-05]
[1780702547680,108.27,60762.55,17.1,0.0,0.0,1e-05]
[1780702549695,108.27,60769.15,17.1,0.0,0.0,1e-05]
[1780702554730,108.27,60764.68,17.1,0.0,0.0,1e-05]
[1780702558758,108.27,60778.05,17.1,0.0,0.0,1e-05]
[1780702559765,108.27,60784.49,17.1,0.0,0.0,1e-05]
[1780702561779,108.27,60790.51,17.1,0.0,0.0,1e-05]
[1780702562786,108.27,60784.4,17.1,0.0,0.0,1e-05]
[1780702565807,108.27,60776.56,17.1,0.0,0.0,1e-05]
[1780702569838,108.27,60770.46,17.1,0.0,0.0,1e-05]
[1780702574872,108.27,60769.97,17.1,0.0,0.0,1e-05]
[1780702576885,108.27,60761.66,17.1,0.0,0.0,1e-05]
[1780702577893,108.27,60753.79,17.1,0.0,0.0,1e-05]
[1780702578901,108.27,60741.68,17.1,0.0,0.0,1e-05]
[1780702579908,108.27,60729.14,17.1,0.0,0.0,1e-05]
[1780702584943,108.27,60728.74,17.1,0.0,0.0,1e-05]
[1780702587964,108.27,60737.09,17.1,0.0,0.0,1e-05]
[1780702589983,108.27,60745.07,17.1,0.0,0.0,1e-05]
[1780702591996,108.27,60749.1,17.1,0.0,0.0,1e-05]
[1780702593005,108.27,60755.23,17.1,0.0,0.0,1e-05]
[1780702596026,108.27,60747.58,17.1,0.0,0.0,1e-05]
[1780702601061,108.27,60750.61,17.1,0.0,0.0,1e-05]
[1780702603075,108.27,60765.84,17.1,0.0,0.0,1e-05]
[1780702608110,108.27,60761.58,17.1,0.0,0.0,1e-05]
[1780702610124,108.27,60768.53,17.1,0.0,0.0,1e-05]
[1780702615159,108.27,60762.01,17.1,0.0,0.0,1e-05]
[1780702619188,108.27,60768.18,17.1,0.0,0.0,1e-05]
[1780702620196,108.27,60778.99,17.1,0.0,0.0,1e-05]
[1780702621203,108.27,60790.28,17.1,0.0,0.0,1e-05]
[1780702624249,108.27,60812.34,17.1,0.0,0.0,1e-05]
[1780702625241,108.27,60818.68,17.1,0.0,0.0,1e-05]
[1780702629270,108.27,60828.23,17.1,0.0,0.0,1e-05]
[1780702633298,108.27,60835.41,17.1,0.0,0.0,1e-05]
[1780702638332,108.27,60841.64,17.1,0.0,0.0,1e-05]
[1780702641354,108.27,60850.56,17.1,0.0,0.0,1e-05]
[1780702644376,108.27,60844.53,17.1,0.0,0.0,1e-05]
[1780702649411,108.27,60844.75,17.1,0.0,0.0,1e-05]
[1780702650419,108.27,60850.56,17.1,0.0,0.0,1e-05]
[1780702654447,108.27,60868.59,17.1,0.0,0.0,1e-05]
[1780702659486,108.27,60860.25,17.1,0.0,0.0,1e-05]
[1780702661500,108.27,60854.55,17.1,0.0,0.0,1e-05]
[1780702665534,108.27,60847.23,17.1,0.0,0.0,1e-05]
[1780702670570,108.27,60849.17,17.1,0.0,0.0,1e-05]
[1780702675605,108.27,60840.9,17.1,0.0,0.0,1e-05]
[1780702680640,108.27,60840.62,17.1,0.0,0.0,1e-05]
[1780702682654,108.27,60832.23,17.1,0.0,0.0,1e-05]
[1780702686684,108.27,60825.93,17.1,0.0,0.0,1e-05]
[1780702691719,108.27,60828.55,17.1,0.0,0.0,1e-05]
[1780702696754,108.27,60837.79,17.1,0.0,0.0,1e-05]
[1780702698768,108.27,60829.09,17.1,0.0,0.0,1e-05]
[1780702700783,108.27,60835.02,17.1,0.0,0.0,1e-05]
[1780702702797,108.27,60841.2,17.1,0.0,0.0,1e-05]
[1780702707832,108.27,60847.27,17.1,0.0,0.0,1e-05]
[1780702711860,108.27,60849.1,17.1,0.0,0.0,1e-05]
[1780702714881,108.27,60857.5,17.1,0.0,0.0,1e-05]
[1780702716895,108.27,60868.22,17.1,0.0,0.0,1e-05]
[1780702718007,108.27,60875.48,17.1,0.0,0.0,1e-05]
[1780702718909,108.27,60881.16,17.1,0.0,0.0,1e-05]
[1780702722017,108.27,60860.05,17.1,0.0,0.0,1e-05]
[1780702724951,108.27,60854.06,17.1,0.0,0.0,1e-05]
[1780702729986,108.27,60855.03,17.1,0.0,0.0,1e-05]
[1780702735021,108.27,60850.46,17.1,0.0,0.0,1e-05]
[1780702737036,108.27,60844.53,17.1,0.0,0.0,1e-05]
[1780702742072,108.27,60826.26,17.1,0.0,0.0,1e-05]
[1780702744087,108.27,60819.11,17.1,0.0,0.0,1e-05]
[1780702745094,108.27,60810.51,17.1,0.0,0.0,1e-05]
[1780702748115,108.27,60800.02,17.1,0.0,0.0,1e-05]
[1780702749122,108.27,60790.41,17.1,0.0,0.0,1e-05]
[1780702750129,108.27,60782.67,17.1,0.0,0.0,1e-05]
[1780702751136,108.27,60791.38,17.1,0.0,0.0,1e-05]
[1780702753149,108.27,60779.91,17.1,0.0,0.0,1e-05]
[1780702758185,108.27,60770.71,17.1,0.0,0.0,1e-05]
[1780702760204,108.27,60757.97,17.1,0.0,0.0,1e-05]
[1780702762220,108.27,60765.02,17.1,0.0,0.0,1e-05]
[1780702767256,108.27,60768.18,17.1,0.0,0.0,1e-05]
[1780702771284,108.27,60770.44,17.1,0.0,0.0,1e-05]
[1780702774305,108.27,60759.76,17.1,0.0,0.0,1e-05]
[1780702776319,108.27,60752.72,17.1,0.0,0.0,1e-05]
[1780702778333,108.27,60742.61,17.1,0.0,0.0,1e-05]
[1780702780425,108.27,60730.9,17.1,0.0,0.0,1e-05]
[1780702781354,108.27,60724.39,17.1,0.0,0.0,1e-05]
[1780702785382,108.27,60718.15,17.1,0.0,0.0,1e-05]
[1780702787399,108.27,60710.62,17.1,0.0,0.0,1e-05]
[1780702789412,108.27,60719.33,17.1,0.0,0.0,1e-05]
[1780702790419,108.27,60712.47,17.1,0.0,0.0,1e-05]
[1780702793440,108.27,60720.72,17.1,0.0,0.0,1e-05]
[1780702795454,108.27,60726.85,17.1,0.0,0.0,1e-05]
[1780702799482,108.27,60733.46,17.1,0.0,0.0,1e-05]
[1780702804522,108.27,60731.8,17.1,0.0,0.0,1e-05]
[1780702806537,108.27,60722.87,17.1,0.0,0.0,1e-05]
[1780702807543,108.27,60709.37,17.1,0.0,0.0,1e-05]
[1780702808550,108.27,60701.14,17.1,0.0,0.0,1e-05]
[1780702811585,108.27,60680.66,17.1,0.0,0.0,1e-05]
[1780702812606,108.27,60661.96,17.1,0.0,0.0,1e-05]
[1780702813613,108.27,60655.93,17.1,0.0,0.0,1e-05]
[1780702815627,108.27,60646.55,17.1,0.0,0.0,1e-05]
[1780702819655,108.27,60652.69,17.1,0.0,0.0,1e-05]
[1780702824690,108.27,60642.35,17.1,0.0,0.0,1e-05]
[1780702825697,108.27,60630.46,17.1,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,17.1,0.0,0.0,0.0]
[1780702830732,108.27,60646.32,17.1,0.0,0.0,1e-05]
[1780702831739,108.27,60665.7,17.1,0.0,0.0,1e-05]
[1780702832746,108.27,60677.6,17.1,0.0,0.0,1e-05]
[1780702833756,108.27,60685.16,17.1,0.0,0.0,1e-05]
[1780702835770,108.27,60691.76,17.1,0.0,0.0,1e-05]
[1780702840809,108.27,60703.69,17.1,0.0,0.0,1e-05]
[1780702842823,108.27,60714.7,17.1,0.0,0.0,1e-05]
[1780702844837,108.27,60721.63,17.1,0.0,0.0,1e-05]
[1780702849872,108.27,60719.28,17.1,0.0,0.0,1e-05]
[1780702851889,108.27,60725.26,17.1,0.0,0.0,1e-05]
[1780702856925,108.27,60728.83,17.1,0.0,0.0,1e-05]
[1780702861964,108.27,60729.19,17.1,0.0,0.0,1e-05]
[1780702861977,108.27,60738.36,17.1,0.0,0.0,1e-05]
[1780702862967,108.27,60745.5,17.1,0.0,0.0,1e-05]
[1780702864981,108.27,60757.9,17.1,0.0,0.0,1e-05]
[1780702865989,108.27,60764.25,17.1,0.0,0.0,1e-05]
[1780702866486,108.27,60764.25,17.1,0.0,0.0,1e-05]
[1780702867111,108.27,60764.25,17.1,0.0,0.0,1e-05]
[1780702870042,108.27,60768.29,17.1,0.0,0.0,1e-05]
[1780702870048,108.27,60776.58,17.1,0.0,0.0,1e-05]
[1780702871031,108.27,60784.37,17.1,0.0,0.0,1e-05]
[1780702876067,108.27,60784.02,17.1,0.0,0.0,1e-05]
[1780702876976,108.27,60784.02,17.1,0.0,0.0,1e-05]
[1780702877529,108.27,60784.0,17.1,0.0,0.0,1e-05]
[1780702881103,108.27,60772.71,17.1,0.0,0.0,1e-05]
[1780702881544,108.27,60772.71,17.1,0.0,0.0,1e-05]
[1780702882347,108.27,60767.67,17.1,0.0,0.0,1e-05]
[1780702883596,108.27,60764.17,17.1,0.0,0.0,1e-05]
[1780702884226,108.27,60764.17,17.1,0.0,0.0,1e-05]
[1780702885131,108.27,60754.66,17.1,0.0,0.0,1e-05]
[1780702885505,108.27,60754.66,17.1,0.0,0.0,1e-05]
[1780702885743,108.27,60754.66,17.1,0.0,0.0,1e-05]
[1780702891173,108.27,60750.76,17.1,0.0,0.0,1e-05]
[1780702896208,108.27,60750.47,17.1,0.0,0.0,1e-05]
[1780702898222,108.27,60744.05,17.1,0.0,0.0,1e-05]
[1780702898351,108.27,60744.05,17.1,0.0,0.0,1e-05]
[1780702898685,108.27,60744.05,17.1,0.0,0.0,1e-05]
[1780702903257,108.27,60751.35,17.1,0.0,0.0,1e-05]
[1780702908292,108.27,60748.57,17.1,0.0,0.0,1e-05]
[1780702910306,108.27,60757.95,17.1,0.0,0.0,1e-05]
[1780702910428,108.27,60757.95,17.1,0.0,0.0,1e-05]
[1780702910974,108.27,60757.95,17.1,0.0,0.0,1e-05]
[1780702911601,108.27,60760.35,17.1,0.0,0.0,1e-05]
[1780702912368,108.27,60760.11,17.1,0.0,0.0,1e-05]
[1780702916348,108.27,60752.52,17.1,0.0,0.0,1e-05]
[1780702919368,108.27,60746.74,17.1,0.0,0.0,1e-05]
[1780702920922,108.27,60746.74,17.1,0.0,0.0,1e-05]
[1780702920957,108.27,60746.74,17.1,0.0,0.0,1e-05]
[1780702921383,108.27,60753.68,17.1,0.0,0.0,1e-05]
[1780702924413,108.27,60762.8,17.1,0.0,0.0,1e-05]
[1780702927316,108.27,60768.13,17.1,0.0,0.0,1e-05]
[1780702928879,108.27,60772.76,17.1,0.0,0.0,1e-05]
[1780702928935,108.27,60781.1,17.1,0.0,0.0,1e-05]
[1780702933477,108.27,60787.34,17.1,0.0,0.0,1e-05]
[1780702935491,108.27,60793.1,17.1,0.0,0.0,1e-05]
[1780702936500,108.27,60803.22,17.1,0.0,0.0,1e-05]
[1780702940528,108.27,60812.4,17.1,0.0,0.0,1e-05]
[1780702943549,108.27,60805.93,17.1,0.0,0.0,1e-05]
[1780702946570,108.27,60798.09,17.1,0.0,0.0,1e-05]
[1780702947577,108.27,60775.05,17.1,0.0,0.0,1e-05]
[1780702949595,108.27,60766.22,17.1,0.0,0.0,1e-05]
[1780702951709,108.27,60768.47,17.1,0.0,0.0,1e-05]
[1780702951721,108.27,60769.3,17.1,0.0,0.0,1e-05]
[1780702955637,108.27,60760.51,17.1,0.0,0.0,1e-05]
[1780702958341,108.27,60757.5,17.1,0.0,0.0,1e-05]
[1780702961679,108.27,60745.73,17.1,0.0,0.0,1e-05]
[1780702962686,108.27,60739.05,17.1,0.0,0.0,1e-05]
[1780702965707,108.27,60733.47,17.1,0.0,0.0,1e-05]
[1780702968028,108.27,60732.81,17.1,0.0,0.0,1e-05]
[1780702968546,108.27,60732.3,17.1,0.0,0.0,1e-05]
[1780702971765,108.27,60747.18,17.1,0.0,0.0,1e-05]
[1780702973763,108.27,60753.08,17.1,0.0,0.0,1e-05]
[1780702977379,108.27,60752.67,17.1,0.0,0.0,1e-05]
[1780702978212,108.27,60755.4,17.1,0.0,0.0,1e-05]
[1780702978251,108.27,60765.79,17.1,0.0,0.0,1e-05]
[1780702983834,108.27,60767.67,17.1,0.0,0.0,1e-05]
[1780702987861,108.27,60756.06,17.1,0.0,0.0,1e-05]
[1780702992897,108.27,60753.14,17.1,0.0,0.0,1e-05]
[1780702996926,108.27,60759.23,17.1,0.0,0.0,1e-05]
[1780703001968,108.27,60742.63,17.1,0.0,0.0,1e-05]
[1780703003026,108.27,60730.57,17.1,0.0,0.0,1e-05]
[1780703003982,108.27,60720.44,17.1,0.0,0.0,1e-05]
[1780703005999,108.27,60710.7,17.1,0.0,0.0,1e-05]
[1780703006719,108.27,60710.7,17.1,0.0,0.0,1e-05]
[1780703011045,108.27,60711.53,17.1,0.0,0.0,1e-05]
[1780703013382,108.27,60716.71,17.1,0.0,0.0,1e-05]
[1780703019102,108.27,60717.66,17.1,0.0,0.0,1e-05]
[1780703021116,108.27,60725.6,17.1,0.0,0.0,1e-05]
[1780703025145,108.27,60734.91,17.1,0.0,0.0,1e-05]
[1780703026514,108.27,60736.57,17.1,0.0,0.0,1e-05]
[1780703027403,108.27,60736.57,17.1,0.0,0.0,1e-05]
[1780703030191,108.27,60755.14,17.1,0.0,0.0,1e-05]
[1780703031186,108.27,60763.1,17.1,0.0,0.0,1e-05]
[1780703032709,108.27,60762.89,17.1,0.0,0.0,1e-05]
[1780703033530,108.27,60763.81,17.1,0.0,0.0,1e-05]
[1780703036777,108.27,60767.85,17.1,0.0,0.0,1e-05]
[1780703037563,108.27,60768.81,17.1,0.0,0.0,1e-05]
[1780703039254,108.27,60760.92,17.1,0.0,0.0,1e-05]
[1780703040275,108.27,60752.5,17.1,0.0,0.0,1e-05]
[1780703041348,108.27,60746.56,17.1,0.0,0.0,1e-05]
[1780703044381,108.27,60752.2,17.1,0.0,0.0,1e-05]
[1780703047442,108.27,60760.03,17.1,0.0,0.0,1e-05]
[1780703049456,108.27,60767.85,17.1,0.0,0.0,1e-05]
[1780703054490,108.27,60767.08,17.1,0.0,0.0,1e-05]
[1780703056531,108.27,60767.1,17.1,0.0,0.0,1e-05]
[1780703057404,108.27,60770.82,17.1,0.0,0.0,1e-05]
[1780703059080,108.27,60775.78,17.1,0.0,0.0,1e-05]
[1780703059532,108.27,60784.35,17.1,0.0,0.0,1e-05]
[1780703059922,108.27,60784.35,17.1,0.0,0.0,1e-05]
[1780703060539,108.27,60777.45,17.1,0.0,0.0,1e-05]
[1780703063560,108.27,60786.09,17.1,0.0,0.0,1e-05]
[1780703068595,108.27,60779.2,17.1,0.0,0.0,1e-05]
[1780703069602,108.27,60772.08,17.1,0.0,0.0,1e-05]
[1780703071618,108.27,60761.9,17.1,0.0,0.0,1e-05]
[1780703073847,108.27,60769.93,17.1,0.0,0.0,1e-05]
[1780703075498,108.27,60769.93,17.1,0.0,0.0,1e-05]
[1780703076124,108.27,60772.71,17.1,0.0,0.0,1e-05]
[1780703079977,108.27,60770.98,17.1,0.0,0.0,1e-05]
[1780703080641,108.27,60770.98,17.1,0.0,0.0,1e-05]
[1780703084726,108.27,60779.96,17.1,0.0,0.0,1e-05]
[1780703085733,108.27,60787.78,17.1,0.0,0.0,1e-05]
[1780703090812,108.27,60793.21,17.1,0.0,0.0,1e-05]
[1780703093832,108.27,60802.12,17.1,0.0,0.0,1e-05]
[1780703099323,108.27,60800.22,17.1,0.0,0.0,1e-05]
[1780703099785,108.27,60794.73,17.1,0.0,0.0,1e-05]
[1780703100918,108.27,60797.26,17.1,0.0,0.0,1e-05]
[1780703102474,108.27,60795.19,17.1,0.0,0.0,1e-05]
[1780703104914,108.27,60782.68,17.1,0.0,0.0,1e-05]
[1780703105993,108.27,60762.79,17.1,0.0,0.0,1e-05]
[1780703107407,108.27,60762.79,17.1,0.0,0.0,1e-05]
[1780703107505,108.27,60746.29,17.1,0.0,0.0,1e-05]
[1780703108212,108.27,60746.29,17.1,0.0,0.0,1e-05]
[1780703112486,108.27,60743.21,17.1,0.0,0.0,1e-05]
[1780703113060,108.27,60744.59,17.1,0.0,0.0,1e-05]
[1780703113123,108.27,60738.53,17.1,0.0,0.0,1e-05]
[1780703119013,108.27,60746.15,17.1,0.0,0.0,1e-05]
[1780703121085,108.27,60736.4,17.1,0.0,0.0,1e-05]
[1780703125616,108.27,60732.04,17.1,0.0,0.0,1e-05]
[1780703125674,108.27,60716.43,17.1,0.0,0.0,1e-05]
[1780703126104,108.27,60716.43,17.1,0.0,0.0,1e-05]
[1780703126111,108.27,60695.99,17.1,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,17.1,0.0,0.0,1e-05]
[1780703131109,108.27,60705.44,17.1,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,17.1,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,17.1,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,17.1,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,17.1,0.0,0.0,0.0]
[1780703149607,108.27,60699.66,17.1,0.0,0.0,0.0]
[1780703150596,108.27,60695.58,17.1,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,17.1,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,17.1,0.0,0.0,1e-05]
[1780703160317,108.27,60718.26,17.1,0.0,0.0,1e-05]
[1780703164346,108.27,60730.07,17.1,0.0,0.0,1e-05]
[1780703167400,108.27,60745.77,17.1,0.0,0.0,1e-05]
[1780703168375,108.27,60751.73,17.1,0.0,0.0,1e-05]
[1780703169027,108.27,60751.73,17.1,0.0,0.0,1e-05]
[1780703169129,108.27,60751.73,17.1,0.0,0.0,1e-05]
[1780703169382,108.27,60745.25,17.1,0.0,0.0,1e-05]
[1780703174417,108.27,60745.98,17.1,0.0,0.0,1e-05]
[1780703175377,108.27,60745.98,17.1,0.0,0.0,1e-05]
[1780703175934,108.27,60749.59,17.1,0.0,0.0,1e-05]
[1780703178496,108.27,60753.95,17.1,0.0,0.0,1e-05]
[1780703178557,108.27,60748.06,17.1,0.0,0.0,1e-05]
[1780703179366,108.27,60748.06,17.1,0.0,0.0,1e-05]
[1780703185496,108.27,60763.22,17.1,0.0,0.0,1e-05]
[1780703188517,108.27,60776.64,17.1,0.0,0.0,1e-05]
[1780703189524,108.27,60765.88,17.1,0.0,0.0,1e-05]
[1780703191538,108.27,60761.09,17.1,0.0,0.0,1e-05]
[1780703191958,108.27,60761.09,17.1,0.0,0.0,1e-05]
[1780703192744,108.27,60761.09,17.1,0.0,0.0,1e-05]
[1780703192769,108.27,60754.54,17.1,0.0,0.0,1e-05]
[1780703196573,108.27,60743.39,17.1,0.0,0.0,1e-05]
[1780703199952,108.27,60745.05,17.1,0.0,0.0,1e-05]
[1780703200559,108.27,60745.05,17.1,0.0,0.0,1e-05]
[1780703205636,108.27,60738.32,17.1,0.0,0.0,1e-05]
[1780703206740,108.27,60728.95,17.1,0.0,0.0,1e-05]
[1780703207650,108.27,60722.8,17.1,0.0,0.0,1e-05]
[1780703209664,108.27,60731.8,17.1,0.0,0.0,1e-05]
[1780703211678,108.27,60723.72,17.1,0.0,0.0,1e-05]
[1780703213209,108.27,60720.57,17.1,0.0,0.0,1e-05]
[1780703213707,108.27,60720.57,17.1,0.0,0.0,1e-05]
[1780703219734,108.27,60719.87,17.1,0.0,0.0,1e-05]
[1780703221748,108.27,60728.8,17.1,0.0,0.0,1e-05]
[1780703223934,108.27,60730.31,17.1,0.0,0.0,1e-05]
[1780703224775,108.27,60730.31,17.1,0.0,0.0,1e-05]
[1780703224779,108.27,60721.28,17.1,0.0,0.0,1e-05]
[1780703226792,108.27,60730.96,17.1,0.0,0.0,1e-05]
[1780703231831,108.27,60731.71,17.1,0.0,0.0,1e-05]
[1780703232843,108.27,60724.76,17.1,0.0,0.0,1e-05]
[1780703234852,108.27,60717.92,17.1,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,17.1,0.0,0.0,0.0]
[1780703239888,108.27,60705.03,17.1,0.0,0.0,0.0]
[1780703240898,108.27,60711.72,17.1,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,17.1,0.0,0.0,1e-05]
[1780703246938,108.27,60709.26,17.1,0.0,0.0,0.0]
[1780703247945,108.27,60702.81,17.1,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,17.1,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,17.1,0.0,0.0,1e-05]
[1780703251973,108.27,60730.3,17.1,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,17.1,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,17.1,0.0,0.0,1e-05]
[1780703263060,108.27,60740.75,17.1,0.0,0.0,1e-05]
[1780703264067,108.27,60751.9,17.1,0.0,0.0,1e-05]
[1780703266082,108.27,60757.86,17.1,0.0,0.0,1e-05]
[1780703268096,108.27,60767.35,17.1,0.0,0.0,1e-05]
[1780703270271,108.27,60768.35,17.1,0.0,0.0,1e-05]
[1780703270738,108.27,60768.35,17.1,0.0,0.0,1e-05]
[1780703271117,108.27,60777.71,17.1,0.0,0.0,1e-05]
[1780703272124,108.27,60784.1,17.1,0.0,0.0,1e-05]
[1780703277167,108.27,60794.61,17.1,0.0,0.0,1e-05]
[1780703279183,108.27,60800.66,17.1,0.0,0.0,1e-05]
[1780703284216,108.27,60805.35,17.1,0.0,0.0,1e-05]
[1780703286233,108.27,60814.59,17.1,0.0,0.0,1e-05]
[1780703287129,108.27,60814.59,17.1,0.0,0.0,1e-05]
[1780703287317,108.27,60814.59,17.1,0.0,0.0,1e-05]
[1780703287395,108.27,60821.04,17.1,0.0,0.0,1e-05]
[1780703288247,108.27,60832.17,17.1,0.0,0.0,1e-05]
[1780703289255,108.27,60821.61,17.1,0.0,0.0,1e-05]
[1780703292276,108.27,60814.68,17.1,0.0,0.0,1e-05]
[1780703293403,108.27,60814.68,17.1,0.0,0.0,1e-05]
[1780703293428,108.27,60803.03,17.1,0.0,0.0,1e-05]
[1780703294132,108.27,60803.03,17.1,0.0,0.0,1e-05]
[1780703294885,108.27,60803.03,17.1,0.0,0.0,1e-05]
[1780703295485,108.27,60800.62,17.1,0.0,0.0,1e-05]
[1780703297311,108.27,60806.54,17.1,0.0,0.0,1e-05]
[1780703299232,108.27,60808.43,17.1,0.0,0.0,1e-05]
[1780703299320,108.27,60808.43,17.1,0.0,0.0,1e-05]
[1780703299326,108.27,60794.8,17.1,0.0,0.0,1e-05]
[1780703300333,108.27,60786.52,17.1,0.0,0.0,1e-05]
[1780703305369,108.27,60791.52,17.1,0.0,0.0,1e-05]
[1780703306035,108.27,60791.52,17.1,0.0,0.0,1e-05]
[1780703306742,108.27,60791.52,17.1,0.0,0.0,1e-05]
[1780703306838,108.27,60784.46,17.1,0.0,0.0,1e-05]
[1780703311411,108.27,60777.42,17.1,0.0,0.0,1e-05]
[1780703316714,108.27,60774.61,17.1,0.0,0.0,1e-05]
[1780703316917,108.27,60774.61,17.1,0.0,0.0,1e-05]
[1780703317073,108.27,60774.33,17.1,0.0,0.0,1e-05]
[1780703317897,108.27,60774.33,17.1,0.0,0.0,1e-05]
[1780703317453,108.27,60786.71,17.1,0.0,0.0,1e-05]
[1780703320536,108.27,60789.74,17.1,0.0,0.0,1e-05]
[1780703321542,108.27,60791.07,17.1,0.0,0.0,1e-05]
[1780703321585,108.27,60802.64,17.1,0.0,0.0,1e-05]
[1780703324501,108.27,60808.29,17.1,0.0,0.0,1e-05]
[1780703326187,108.27,60806.99,17.1,0.0,0.0,1e-05]
[1780703326516,108.27,60800.27,17.1,0.0,0.0,1e-05]
[1780703327136,108.27,60800.27,17.1,0.0,0.0,1e-05]
[1780703330545,108.27,60812.3,17.1,0.0,0.0,1e-05]
[1780703331380,108.27,60812.3,17.1,0.0,0.0,1e-05]
[1780703331879,108.27,60812.3,17.1,0.0,0.0,1e-05]
[1780703337594,108.27,60804.4,17.1,0.0,0.0,1e-05]
[1780703341999,108.27,60806.25,17.1,0.0,0.0,1e-05]
[1780703342358,108.27,60810.55,17.1,0.0,0.0,1e-05]
[1780703342629,108.27,60816.71,17.1,0.0,0.0,1e-05]
[1780703343636,108.27,60823.63,17.1,0.0,0.0,1e-05]
[1780703346657,108.27,60836.01,17.1,0.0,0.0,1e-05]
[1780703351693,108.27,60836.34,17.1,0.0,0.0,1e-05]
[1780703353707,108.27,60828.67,17.1,0.0,0.0,1e-05]
[1780703354167,108.27,60828.67,17.1,0.0,0.0,1e-05]
[1780703354258,108.27,60828.67,17.1,0.0,0.0,1e-05]
[1780703354714,108.27,60816.7,17.1,0.0,0.0,1e-05]
[1780703355721,108.27,60808.8,17.1,0.0,0.0,1e-05]
[1780703358876,108.27,60808.55,17.1,0.0,0.0,1e-05]
[1780703364786,108.57,60813.52,17.1,0.0,0.0,1e-05]
[1780703365793,108.62,60806.68,17.1,0.0,0.0,1e-05]
[1780703368815,108.8,60800.08,17.1,0.0,0.0,1e-05]
[1780703370829,108.92,60789.37,17.1,0.0,0.0,1e-05]
[1780703371836,108.98,60786.06,17.1,0.0,0.0,1e-05]
[1780703373850,109.1,60776.59,17.1,0.0,0.0,1e-05]
[1780703375864,109.28,60769.23,17.1,0.0,0.0,1e-05]
[1780703380899,109.57,60766.07,17.1,0.0,0.0,1e-05]
[1780703385934,109.69,60767.13,17.1,0.0,0.0,1e-05]
[1780703387948,109.69,60774.53,17.1,0.0,0.0,1e-05]
[1780703389962,109.69,60782.51,17.1,0.0,0.0,1e-05]
[1780703390969,109.69,60788.19,17.1,0.0,0.0,1e-05]
[1780703392983,109.69,60795.87,17.1,0.0,0.0,1e-05]
[1780703393990,109.69,60805.09,17.1,0.0,0.0,1e-05]
[1780703398021,109.69,60814.18,17.1,0.0,0.0,1e-05]
[1780703400040,109.69,60807.12,17.1,0.0,0.0,1e-05]
[1780703403060,109.69,60819.94,17.1,0.0,0.0,1e-05]
[1780703404067,109.69,60829.54,17.1,0.0,0.0,1e-05]
[1780703405074,109.69,60838.29,17.1,0.0,0.0,1e-05]
[1780703407088,109.69,60851.26,17.1,0.0,0.0,1e-05]
[1780703408095,109.69,60857.59,17.1,0.0,0.0,1e-05]
[1780703410151,109.69,60870.78,17.1,0.0,0.0,1e-05]
[1780703412123,109.69,60882.02,17.1,0.0,0.0,1e-05]
[1780703416151,109.69,60890.32,17.1,0.0,0.0,1e-05]
[1780703417158,109.69,60899.62,17.1,0.0,0.0,1e-05]
[1780703421187,109.69,60888.46,17.1,0.0,0.0,1e-05]
[1780703422194,109.69,60880.89,17.1,0.0,0.0,1e-05]
[1780703424235,109.69,60890.55,17.1,0.0,0.0,1e-05]
[1780703429282,109.69,60895.31,17.1,0.0,0.0,1e-05]
[1780703431297,109.69,60900.74,17.1,0.0,0.0,1e-05]
[1780703433312,109.69,60893.53,17.1,0.0,0.0,1e-05]
[1780703435330,109.69,60900.63,17.1,0.0,0.0,1e-05]
[1780703440368,109.69,60902.91,17.1,0.0,0.0,1e-05]
[1780703443388,109.69,60909.18,17.1,0.0,0.0,1e-05]
[1780703448423,109.69,60911.15,17.1,0.0,0.0,1e-05]
[1780703453459,109.69,60928.6,17.1,0.0,0.0,1e-05]
[1780703458494,109.69,60928.78,17.1,0.0,0.0,1e-05]
[1780703463537,109.69,60928.13,17.1,0.0,0.0,1e-05]
[1780703465551,109.69,60939.48,17.1,0.0,0.0,1e-05]
[1780703467565,109.69,60933.29,17.1,0.0,0.0,1e-05]
[1780703470587,109.69,60925.41,17.1,0.0,0.0,1e-05]
[1780703475622,109.69,60926.14,17.1,0.0,0.0,1e-05]
[1780703480658,109.69,60917.73,17.1,0.0,0.0,1e-05]
[1780703481665,109.69,60930.13,17.1,0.0,0.0,1e-05]
[1780703482672,109.69,60939.62,17.1,0.0,0.0,1e-05]
[1780703485693,109.69,60933.06,17.1,0.0,0.0,1e-05]
[1780703489721,109.69,60927.14,17.1,0.0,0.0,1e-05]
[1780703491735,109.69,60926.7,17.1,0.0,0.0,1e-05]
[1780703496901,109.69,60922.13,17.1,0.0,0.0,1e-05]
[1780703496949,109.69,60927.79,17.1,0.0,0.0,1e-05]
[1780703500802,109.69,60935.04,17.1,0.0,0.0,1e-05]
[1780703504830,109.69,60943.5,17.1,0.0,0.0,1e-05]
[1780703509865,109.69,60941.1,17.1,0.0,0.0,1e-05]
[1780703514905,109.69,60958.52,17.1,0.0,0.0,1e-05]
[1780703515914,109.69,60964.08,17.1,0.0,0.0,1e-05]
[1780703516921,109.69,60973.0,17.1,0.0,0.0,1e-05]
[1780703519942,109.69,60982.94,17.1,0.0,0.0,1e-05]
[1780703523988,109.69,60991.09,17.1,0.0,0.0,1e-05]
[1780703529022,109.69,60992.52,17.1,0.0,0.0,1e-05]
[1780703534057,109.69,60990.0,17.1,0.0,0.0,1e-05]
[1780703535064,109.69,60997.64,17.1,0.0,0.0,1e-05]
[1780703540099,109.69,61000.34,17.1,0.0,0.0,1e-05]
[1780703542271,109.69,61004.8,17.1,0.0,0.0,1e-05]
[1780703549162,109.69,61001.13,17.1,0.0,0.0,1e-05]
[1780703550037,109.69,61001.13,17.1,0.0,0.0,1e-05]
[1780703551176,109.69,61001.66,17.1,0.0,0.0,1e-05]
[1780703552183,109.69,60996.14,17.1,0.0,0.0,1e-05]
[1780703553190,109.69,60986.83,17.1,0.0,0.0,1e-05]
[1780703555638,109.69,60989.07,17.1,0.0,0.0,1e-05]
[1780703560240,109.69,60981.37,17.1,0.0,0.0,1e-05]
[1780703565278,109.69,60980.03,17.1,0.0,0.0,1e-05]
[1780703570313,109.69,60980.75,17.1,0.0,0.0,1e-05]
[1780703571231,109.69,60980.75,17.1,0.0,0.0,1e-05]
[1780703571320,109.69,60987.82,17.1,0.0,0.0,1e-05]
[1780703572169,109.69,60987.82,17.1,0.0,0.0,1e-05]
[1780703572327,109.69,60999.48,17.1,0.0,0.0,1e-05]
[1780703574341,109.69,61006.44,17.1,0.0,0.0,1e-05]
[1780703578757,109.69,61003.18,17.1,0.0,0.0,1e-05]
[1780703579454,109.69,61003.18,17.1,0.0,0.0,1e-05]
[1780703582398,109.69,61011.66,17.1,0.0,0.0,1e-05]
[1780703587452,109.69,61010.96,17.1,0.0,0.0,1e-05]
[1780703588253,109.69,61010.96,17.1,0.0,0.0,1e-05]
[1780703588328,109.69,61010.96,17.1,0.0,0.0,1e-05]
[1780703589466,109.69,61018.73,17.1,0.0,0.0,1e-05]
[1780703594511,109.69,61019.42,17.1,0.0,0.0,1e-05]
[1780703596526,109.69,61026.79,17.1,0.0,0.0,1e-05]
[1780703597369,109.69,61026.79,17.1,0.0,0.0,1e-05]
[1780703597640,109.69,61028.3,17.1,0.0,0.0,1e-05]
[1780703598541,109.69,61020.5,17.1,0.0,0.0,1e-05]
[1780703600555,109.69,61010.35,17.1,0.0,0.0,1e-05]
[1780703602667,109.69,60996.87,17.1,0.0,0.0,1e-05]
[1780703604583,109.69,60985.77,17.1,0.0,0.0,1e-05]
[1780703605590,109.69,60979.61,17.1,0.0,0.0,1e-05]
[1780703606597,109.69,60972.43,17.1,0.0,0.0,1e-05]
[1780703611634,109.69,60974.03,17.1,0.0,0.0,1e-05]
[1780703616669,109.69,60966.24,17.1,0.0,0.0,1e-05]
[1780703620987,109.69,60965.46,17.1,0.0,0.0,1e-05]
[1780703622692,109.69,60959.41,17.1,0.0,0.0,1e-05]
[1780703627754,109.69,60961.11,17.1,0.0,0.0,1e-05]
[1780703632726,109.69,60963.95,17.1,0.0,0.0,1e-05]
[1780703633239,109.69,60963.95,17.1,0.0,0.0,1e-05]
[1780703633336,109.69,60969.55,17.1,0.0,0.0,1e-05]
[1780703637824,109.69,60963.93,17.1,0.0,0.0,1e-05]
[1780703639109,109.69,60963.93,17.1,0.0,0.0,1e-05]
[1780703639741,109.69,60959.03,17.1,0.0,0.0,1e-05]
[1780703641453,109.69,60959.66,17.1,0.0,0.0,1e-05]
[1780703642431,109.69,60959.14,17.1,0.0,0.0,1e-05]
[1780703644873,109.69,60966.19,17.1,0.0,0.0,1e-05]
[1780703647895,109.69,60973.71,17.1,0.0,0.0,1e-05]
[1780703649695,109.69,60975.1,17.1,0.0,0.0,1e-05]
[1780703649741,109.69,60975.1,17.1,0.0,0.0,1e-05]
[1780703649908,109.69,60980.95,17.1,0.0,0.0,1e-05]
[1780703654943,109.69,60986.32,17.1,0.0,0.0,1e-05]
[1780703658971,109.69,60977.43,17.1,0.0,0.0,1e-05]
[1780703661970,109.69,60978.64,17.1,0.0,0.0,1e-05]
[1780703662914,109.69,60975.86,17.1,0.0,0.0,1e-05]
[1780703663000,109.69,60966.93,17.1,0.0,0.0,1e-05]
[1780703668038,109.69,60965.88,17.1,0.0,0.0,1e-05]
[1780703670679,109.69,60966.98,17.1,0.0,0.0,1e-05]
[1780703670970,109.69,60966.98,17.1,0.0,0.0,1e-05]
[1780703671015,109.69,60966.98,17.1,0.0,0.0,1e-05]
[1780703671061,109.69,60969.49,17.1,0.0,0.0,1e-05]
[1780703671981,109.69,60969.49,17.1,0.0,0.0,1e-05]
[1780703672171,109.69,60969.49,17.1,0.0,0.0,1e-05]
[1780703672244,109.69,60978.61,17.1,0.0,0.0,1e-05]
[1780703672760,109.69,60978.61,17.1,0.0,0.0,1e-05]
[1780703675093,109.69,60985.92,17.1,0.0,0.0,1e-05]
[1780703678114,109.69,60993.43,17.1,0.0,0.0,1e-05]
[1780703679122,109.69,60999.66,17.1,0.0,0.0,1e-05]
[1780703682143,109.69,60992.01,17.1,0.0,0.0,1e-05]
[1780703687178,109.69,60989.24,17.1,0.0,0.0,1e-05]
[1780703692213,109.69,60990.41,17.1,0.0,0.0,1e-05]
[1780703697248,109.69,60993.66,17.1,0.0,0.0,1e-05]
[1780703702309,109.69,60986.56,17.1,0.0,0.0,1e-05]
[1780703703313,109.69,60994.03,17.1,0.0,0.0,1e-05]
[1780703705327,109.69,60984.85,17.1,0.0,0.0,1e-05]
[1780703707341,109.69,60979.23,17.1,0.0,0.0,1e-05]
[1780703709355,109.69,60973.13,17.1,0.0,0.0,1e-05]
[1780703713383,109.69,60965.07,17.1,0.0,0.0,1e-05]
[1780703714784,109.69,60967.44,17.1,0.0,0.0,1e-05]
[1780703715466,109.69,60967.44,17.1,0.0,0.0,1e-05]
[1780703715485,109.69,60977.09,17.1,0.0,0.0,1e-05]
[1780703718443,109.69,60966.8,17.1,0.0,0.0,1e-05]
[1780703719452,109.69,60960.01,17.1,0.0,0.0,1e-05]
[1780703723478,109.69,60950.32,17.1,0.0,0.0,1e-05]
[1780703724498,109.69,60940.88,17.1,0.0,0.0,1e-05]
[1780703726499,109.69,60934.7,17.1,0.0,0.0,1e-05]
[1780703730527,109.69,60943.44,17.1,0.0,0.0,1e-05]
[1780703731534,109.69,60943.99,17.1,0.0,0.0,1e-05]
[1780703733606,109.69,60948.89,17.1,0.0,0.0,1e-05]
[1780703734458,109.69,60951.06,17.1,0.0,0.0,1e-05]
[1780703739590,109.69,60945.72,17.1,0.0,0.0,1e-05]
[1780703744625,109.69,60947.18,17.1,0.0,0.0,1e-05]
[1780703749660,109.69,60948.57,17.1,0.0,0.0,1e-05]
[1780703754510,109.69,60949.15,17.1,0.0,0.0,1e-05]
[1780703755185,109.69,60948.82,17.1,0.0,0.0,1e-05]
[1780703757471,109.69,60957.34,17.1,0.0,0.0,1e-05]
[1780703758273,109.69,60957.7,17.1,0.0,0.0,1e-05]
[1780703758820,109.69,60956.98,17.1,0.0,0.0,1e-05]
[1780703759548,109.69,60956.98,17.1,0.0,0.0,1e-05]
[1780703760737,109.69,60949.02,17.1,0.0,0.0,1e-05]
[1780703761744,109.69,60937.67,17.1,0.0,0.0,1e-05]
[1780703764562,109.69,60935.71,17.1,0.0,0.0,1e-05]
[1780703765478,109.69,60935.09,17.1,0.0,0.0,1e-05]
[1780703765772,109.69,60928.79,17.1,0.0,0.0,1e-05]
[1780703767911,109.69,60925.65,17.1,0.0,0.0,1e-05]
[1780703768597,109.69,60925.65,17.1,0.0,0.0,1e-05]
[1780703775998,109.69,60919.98,17.1,0.0,0.0,1e-05]
[1780703776697,109.69,60919.98,17.1,0.0,0.0,1e-05]
[1780703783897,109.69,60924.45,17.1,0.0,0.0,1e-05]
[1780703789419,109.69,60923.45,17.1,0.0,0.0,1e-05]
[1780703789434,109.69,60923.45,17.1,0.0,0.0,1e-05]
[1780703791639,109.69,60930.37,17.1,0.0,0.0,1e-05]
[1780703791676,109.69,60929.94,17.1,0.0,0.0,1e-05]
[1780703792328,109.69,60929.94,17.1,0.0,0.0,1e-05]
[1780703795982,109.69,60922.94,17.1,0.0,0.0,1e-05]
[1780703799858,109.69,60919.91,17.1,0.0,0.0,1e-05]
[1780703800156,109.69,60920.41,17.1,0.0,0.0,1e-05]
[1780703800207,109.69,60913.04,17.1,0.0,0.0,1e-05]
[1780703801029,109.69,60907.42,17.1,0.0,0.0,1e-05]
[1780703802195,109.69,60923.94,17.1,0.0,0.0,1e-05]
[1780703803044,109.69,60939.09,17.1,0.0,0.0,1e-05]
[1780703807078,109.69,60917.65,17.1,0.0,0.0,1e-05]
[1780703812113,109.69,60918.0,17.1,0.0,0.0,1e-05]
[1780703814128,109.69,60911.53,17.1,0.0,0.0,1e-05]
[1780703818366,109.69,60908.29,17.1,0.0,0.0,1e-05]
[1780703818949,109.69,60908.21,17.1,0.0,0.0,1e-05]
[1780703821191,109.69,60920.62,17.1,0.0,0.0,1e-05]
[1780703822197,109.69,60929.47,17.1,0.0,0.0,1e-05]
[1780703827238,109.69,60933.91,17.1,0.0,0.0,1e-05]
[1780703830259,109.69,60925.91,17.1,0.0,0.0,1e-05]
[1780703835294,109.69,60929.33,17.1,0.0,0.0,1e-05]
[1780703838167,109.69,60926.43,17.1,0.0,0.0,1e-05]
[1780703838975,109.69,60925.77,17.1,0.0,0.0,1e-05]
[1780703844582,109.69,60926.92,17.1,0.0,0.0,1e-05]
[1780703845121,109.69,60926.72,17.1,0.0,0.0,1e-05]
[1780703848344,109.69,60924.82,17.1,0.0,0.0,1e-05]
[1780703848842,109.69,60924.82,17.1,0.0,0.0,1e-05]
[1780703849392,109.69,60932.54,17.1,0.0,0.0,1e-05]
[1780703850912,109.69,60933.03,17.1,0.0,0.0,1e-05]
[1780703851573,109.69,60933.03,17.1,0.0,0.0,1e-05]
[1780703851662,109.69,60934.17,17.1,0.0,0.0,1e-05]
[1780703857448,109.69,60931.89,17.1,0.0,0.0,1e-05]
[1780703862483,109.69,60930.31,17.1,0.0,0.0,1e-05]
[1780703863489,109.69,60915.75,17.1,0.0,0.0,1e-05]
[1780703867981,109.69,60911.53,17.1,0.0,0.0,1e-05]
[1780703868680,109.69,60911.53,17.1,0.0,0.0,1e-05]
[1780703872554,109.69,60904.29,17.1,0.0,0.0,1e-05]
[1780703877592,109.69,60900.81,17.1,0.0,0.0,1e-05]
[1780703882630,109.69,60898.14,17.1,0.0,0.0,1e-05]
[1780703884954,109.69,60893.81,17.1,0.0,0.0,1e-05]
[1780703887697,109.69,60907.15,17.1,0.0,0.0,1e-05]
[1780703888688,109.69,60914.55,17.1,0.0,0.0,1e-05]
[1780703893723,109.69,60916.34,17.1,0.0,0.0,1e-05]
[1780703897751,109.69,60924.78,17.1,0.0,0.0,1e-05]
[1780703902786,109.69,60930.02,17.1,0.0,0.0,1e-05]
[1780703906814,109.69,60936.82,17.1,0.0,0.0,1e-05]
[1780703911850,109.69,60920.7,17.1,0.0,0.0,1e-05]
[1780703913865,109.69,60914.79,17.1,0.0,0.0,1e-05]
[1780703918900,109.69,60918.9,17.1,0.0,0.0,1e-05]
[1780703922930,109.69,60924.49,17.1,0.0,0.0,1e-05]
[1780703927965,109.69,60924.06,17.1,0.0,0.0,1e-05]
[1780703933000,109.69,60928.57,17.1,0.0,0.0,1e-05]
[1780703935654,109.69,60928.72,17.1,0.0,0.0,1e-05]
[1780703941056,109.69,60925.94,17.1,0.0,0.0,1e-05]
[1780703942559,109.69,60925.94,17.1,0.0,0.0,1e-05]
[1780703943284,109.69,60925.07,17.1,0.0,0.0,1e-05]
[1780703943285,109.69,60909.67,17.1,0.0,0.0,1e-05]
[1780703947930,109.69,60912.67,17.1,0.0,0.0,1e-05]
[1780703947098,109.69,60920.29,17.1,0.0,0.0,1e-05]
[1780703948497,109.69,60920.29,17.1,0.0,0.0,1e-05]
[1780703950119,109.69,60927.37,17.1,0.0,0.0,1e-05]
[1780703951126,109.69,60919.41,17.1,0.0,0.0,1e-05]
[1780703955635,109.69,60918.0,17.1,0.0,0.0,1e-05]
[1780703955699,109.69,60929.18,17.1,0.0,0.0,1e-05]
[1780703956422,109.69,60929.18,17.1,0.0,0.0,1e-05]
[1780703959182,109.69,60940.25,17.1,0.0,0.0,1e-05]
[1780703961196,109.69,60946.48,17.1,0.0,0.0,1e-05]
[1780703965225,109.69,60960.54,17.1,0.0,0.0,1e-05]
[1780703968246,109.69,60954.87,17.1,0.0,0.0,1e-05]
[1780703969254,109.69,60960.38,17.1,0.0,0.0,1e-05]
[1780703971268,109.69,60961.18,17.1,0.0,0.0,1e-05]
[1780703974289,109.69,60968.35,17.1,0.0,0.0,1e-05]
[1780703978318,109.69,60958.23,17.1,0.0,0.0,1e-05]
[1780703980332,109.69,60952.21,17.1,0.0,0.0,1e-05]
[1780703981339,109.69,60946.59,17.1,0.0,0.0,1e-05]
[1780703982346,109.69,60939.06,17.1,0.0,0.0,1e-05]
[1780703984970,109.69,60937.63,17.1,0.0,0.0,1e-05]
[1780703986216,109.69,60942.72,17.1,0.0,0.0,1e-05]
[1780703985646,109.69,61021.4,17.1,0.0,0.0,1e-05]
[1780703986496,109.69,61021.4,17.1,0.0,0.0,1e-05]
[1780703987033,109.69,61021.4,17.1,0.0,0.0,1e-05]
[1780703986581,109.69,61052.26,17.1,0.0,0.0,1e-05]
[1780703988437,109.69,61045.02,17.1,0.0,0.0,1e-05]
[1780703992383,109.69,61041.51,17.1,0.0,0.0,1e-05]
[1780703992572,109.69,61041.51,17.1,0.0,0.0,1e-05]
[1780703998512,109.69,61039.99,17.1,0.0,0.0,1e-05]
[1780704001571,109.69,61044.37,17.1,0.0,0.0,1e-05]
[1780704003587,109.69,61052.63,17.1,0.0,0.0,1e-05]
[1780704004606,109.69,61045.93,17.1,0.0,0.0,1e-05]
[1780704005632,109.69,61065.46,17.1,0.0,0.0,1e-05]
[1780704008108,109.69,61067.43,17.1,0.0,0.0,1e-05]
[1780704008872,109.69,61067.75,17.1,0.0,0.0,1e-05]
[1780704010662,109.69,61075.89,17.1,0.0,0.0,1e-05]
[1780704012676,109.69,61084.47,17.1,0.0,0.0,1e-05]
[1780704013595,109.69,61084.47,17.1,0.0,0.0,1e-05]
[1780704013683,109.69,61078.41,17.1,0.0,0.0,1e-05]
[1780704014257,109.69,61078.41,17.1,0.0,0.0,1e-05]
[1780704016843,109.69,61076.85,17.1,0.0,0.0,1e-05]
[1780704016940,109.69,61086.77,17.1,0.0,0.0,1e-05]
[1780704017638,109.69,61086.77,17.1,0.0,0.0,1e-05]
[1780704017712,109.69,61107.49,17.1,0.0,0.0,1e-05]
[1780704018759,109.69,61121.56,17.1,0.0,0.0,1e-05]
[1780704019739,109.69,61121.56,17.1,0.0,0.0,1e-05]
[1780704020023,109.69,61121.56,17.1,0.0,0.0,1e-05]
[1780704020067,109.69,61129.54,17.1,0.0,0.0,1e-05]
[1780704020458,109.69,61129.54,17.1,0.0,0.0,1e-05]
[1780704020679,109.69,61129.54,17.1,0.0,0.0,1e-05]
[1780704021890,109.69,61140.03,17.1,0.0,0.0,1e-05]
[1780704022775,109.69,61147.99,17.1,0.0,0.0,1e-05]
[1780704024782,109.69,61155.84,17.1,0.0,0.0,2e-05]
[1780704028811,109.69,61166.31,17.1,0.0,0.0,2e-05]
[1780704029431,109.69,61166.31,17.1,0.0,0.0,2e-05]
[1780704030141,109.69,61166.31,17.1,0.0,0.0,2e-05]
[1780704031832,109.69,61162.26,17.1,0.0,0.0,2e-05]
[1780704033541,109.69,61157.84,17.1,0.0,0.0,1e-05]
[1780704034406,109.69,61153.71,17.1,0.0,0.0,1e-05]
[1780704038881,109.69,61139.24,17.1,0.0,0.0,1e-05]
[1780704039961,109.69,61126.78,17.1,0.0,0.0,1e-05]
[1780704042909,109.69,61133.53,17.1,0.0,0.0,1e-05]
[1780704044600,109.69,61133.05,17.1,0.0,0.0,1e-05]
[1780704045034,109.69,61140.66,17.1,0.0,0.0,1e-05]
[1780704045446,109.69,61140.66,17.1,0.0,0.0,1e-05]
[1780704045930,109.69,61159.17,17.1,0.0,0.0,1e-05]
[1780704046939,109.69,61170.54,17.1,0.0,0.0,2e-05]
[1780704047944,109.69,61179.9,17.1,0.0,0.0,2e-05]
[1780704050965,109.69,61186.52,17.1,0.0,0.0,2e-05]
[1780704052979,109.69,61193.19,17.1,0.0,0.0,2e-05]
[1780704056148,109.69,61196.77,17.1,0.0,0.0,2e-05]
[1780704056000,109.69,61202.71,17.1,0.0,0.0,2e-05]
[1780704056550,109.69,61202.71,17.1,0.0,0.0,2e-05]
[1780704060033,109.69,61185.33,17.1,0.0,0.0,2e-05]
[1780704061037,109.69,61176.95,17.1,0.0,0.0,2e-05]
[1780704062065,109.69,61166.06,17.1,0.0,0.0,2e-05]
[1780704063057,109.69,61150.09,17.1,0.0,0.0,1e-05]
[1780704064064,109.69,61156.83,17.1,0.0,0.0,1e-05]
[1780704065071,109.69,61169.2,17.1,0.0,0.0,2e-05]
[1780704070115,109.69,61173.98,17.1,0.0,0.0,2e-05]
[1780704074151,109.69,61163.2,17.1,0.0,0.0,2e-05]
[1780704075159,109.69,61147.55,17.1,0.0,0.0,1e-05]
[1780704076236,109.69,61147.55,17.1,0.0,0.0,1e-05]
[1780704076166,109.69,61153.7,17.1,0.0,0.0,1e-05]
[1780704076956,109.69,61153.7,17.1,0.0,0.0,1e-05]
[1780704080203,109.69,61166.66,17.1,0.0,0.0,2e-05]
[1780704081211,109.69,61147.43,17.1,0.0,0.0,1e-05]
[1780704082223,109.69,61138.68,17.1,0.0,0.0,1e-05]
[1780704083224,109.69,61147.91,17.1,0.0,0.0,1e-05]
[1780704084955,109.69,61147.0,17.1,0.0,0.0,1e-05]
[1780704085238,109.69,61136.31,17.1,0.0,0.0,1e-05]
[1780704086002,109.69,61136.31,17.1,0.0,0.0,1e-05]
[1780704086282,109.69,61129.86,17.1,0.0,0.0,1e-05]
[1780704088259,109.69,61150.34,17.1,0.0,0.0,1e-05]
[1780704090273,109.69,61157.07,17.1,0.0,0.0,1e-05]
[1780704091281,109.69,61152.75,17.1,0.0,0.0,1e-05]
[1780704092287,109.69,61171.85,17.1,0.0,0.0,1e-05]
[1780704097322,109.69,61181.06,17.1,0.0,0.0,2e-05]
[1780704099336,109.69,61175.32,17.1,0.0,0.0,2e-05]
[1780704104371,109.69,61162.0,17.1,0.0,0.0,1e-05]
[1780704105378,109.69,61156.51,17.1,0.0,0.0,1e-05]
[1780704107045,109.69,61156.51,17.1,0.0,0.0,1e-05]
[1780704107915,109.69,61156.3,17.1,0.0,0.0,1e-05]
[1780704111882,109.69,61149.89,17.1,0.0,0.0,1e-05]
[1780704112137,109.69,61149.89,17.1,0.0,0.0,1e-05]
[1780704113434,109.69,61167.97,17.1,0.0,0.0,1e-05]
[1780704114441,109.69,61187.58,17.1,0.0,0.0,2e-05]
[1780704115746,109.69,61199.46,17.1,0.0,0.0,2e-05]
[1780704119476,109.69,61193.41,17.1,0.0,0.0,2e-05]
[1780704122497,109.69,61181.41,17.1,0.0,0.0,2e-05]
[1780704125520,109.69,61187.11,17.1,0.0,0.0,2e-05]
[1780704126710,109.69,61187.11,17.1,0.0,0.0,2e-05]
[1780704126866,109.69,61187.11,17.1,0.0,0.0,2e-05]
[1780704127534,109.69,61207.03,17.1,0.0,0.0,2e-05]
[1780704131562,109.69,61212.79,17.1,0.0,0.0,2e-05]
[1780704132569,109.69,61227.62,17.1,0.0,0.0,2e-05]
[1780704134111,109.69,61233.23,17.1,0.0,0.0,2e-05]
[1780704135590,109.69,61242.95,17.1,0.0,0.0,2e-05]
[1780704140625,109.69,61245.59,17.1,0.0,0.0,2e-05]
[1780704145672,109.69,61236.22,17.1,0.0,0.0,2e-05]
[1780704149705,109.69,61221.86,17.1,0.0,0.0,2e-05]
[1780704150714,109.69,61230.97,17.1,0.0,0.0,2e-05]
[1780704151721,109.69,61236.58,17.1,0.0,0.0,2e-05]
[1780704153737,109.69,61242.81,17.1,0.0,0.0,2e-05]
[1780704158770,109.69,61245.29,17.1,0.0,0.0,2e-05]
[1780704162802,109.69,61232.46,17.1,0.0,0.0,2e-05]
[1780704166052,109.69,61228.72,17.1,0.0,0.0,2e-05]
[1780704166137,109.69,61220.9,17.1,0.0,0.0,2e-05]
[1780704166945,109.69,61220.9,17.1,0.0,0.0,2e-05]
[1780704172872,109.69,61220.81,17.1,0.0,0.0,2e-05]
[1780704177907,109.69,61227.17,17.1,0.0,0.0,2e-05]
[1780704181143,109.69,61222.12,17.1,0.0,0.0,2e-05]
[1780704182120,109.69,61220.7,17.1,0.0,0.0,2e-05]
[1780704182159,109.69,61208.58,17.1,0.0,0.0,2e-05]
[1780704184623,109.69,61207.96,17.1,0.0,0.0,2e-05]
[1780704185414,109.69,61207.96,17.1,0.0,0.0,2e-05]
[1780704187996,109.69,61201.04,17.1,0.0,0.0,2e-05]
[1780704191017,109.69,61192.27,17.1,0.0,0.0,2e-05]
[1780704195059,109.69,61184.93,17.1,0.0,0.0,2e-05]
[1780704196063,109.69,61179.03,17.1,0.0,0.0,1e-05]
[1780704198707,109.69,61174.45,17.1,0.0,0.0,1e-05]
[1780704199084,109.69,61167.05,17.1,0.0,0.0,1e-05]
[1780704199614,109.69,61167.05,17.1,0.0,0.0,1e-05]
[1780704204272,109.69,61163.64,17.1,0.0,0.0,1e-05]
[1780704204342,109.69,61163.64,17.1,0.0,0.0,1e-05]
[1780704207902,109.69,61158.47,17.1,0.0,0.0,1e-05]
[1780704208173,109.69,61170.29,17.1,0.0,0.0,1e-05]
[1780704208876,109.69,61170.29,17.1,0.0,0.0,1e-05]
[1780704209180,109.69,61178.27,17.1,0.0,0.0,1e-05]
[1780704211194,109.69,61180.47,17.1,0.0,0.0,1e-05]
[1780704212205,109.69,61197.87,17.1,0.0,0.0,2e-05]
[1780704213211,109.69,61209.04,17.1,0.0,0.0,2e-05]
[1780704214218,109.69,61214.73,17.1,0.0,0.0,2e-05]
[1780704215236,109.69,61220.32,17.1,0.0,0.0,2e-05]
[1780704217250,109.69,61227.19,17.1,0.0,0.0,2e-05]
[1780704221282,109.69,61236.17,17.1,0.0,0.0,2e-05]
[1780704222289,109.69,61243.44,17.1,0.0,0.0,2e-05]
[1780704225366,109.69,61240.65,17.1,0.0,0.0,2e-05]
[1780704225727,109.69,61240.13,17.1,0.0,0.0,2e-05]
[1780704228331,109.69,61249.22,17.1,0.0,0.0,2e-05]
[1780704229306,109.69,61249.22,17.1,0.0,0.0,2e-05]
[1780704229364,109.69,61265.27,17.1,0.0,0.0,2e-05]
[1780704230444,109.69,61321.1,17.1,0.0,0.0,2e-05]
[1780704231843,109.69,61325.07,17.1,0.0,0.0,2e-05]
[1780704232381,109.69,61325.07,17.1,0.0,0.0,2e-05]
[1780704232749,109.69,61322.3,17.1,0.0,0.0,2e-05]
[1780704233941,109.69,61321.54,17.1,0.0,0.0,2e-05]
[1780704236532,109.69,61317.01,17.1,0.0,0.0,2e-05]
[1780704237420,109.69,61312.21,17.1,0.0,0.0,2e-05]
[1780704238468,109.69,61307.36,17.1,0.0,0.0,2e-05]
[1780704238988,109.69,61303.57,17.1,0.0,0.0,2e-05]
[1780704239417,109.69,61293.72,17.1,0.0,0.0,2e-05]
[1780704241431,109.69,61299.73,17.1,0.0,0.0,2e-05]
[1780704246466,109.69,61302.07,17.1,0.0,0.0,2e-05]
[1780704248480,109.69,61313.86,17.1,0.0,0.0,2e-05]
[1780704249491,109.69,61324.83,17.1,0.0,0.0,2e-05]
[1780704250496,109.69,61351.22,17.1,0.0,0.0,2e-05]
[1780704253519,109.69,61342.45,17.1,0.0,0.0,2e-05]
[1780704254525,109.69,61332.77,17.1,0.0,0.0,2e-05]
[1780704256551,109.69,61339.2,17.1,0.0,0.0,2e-05]
[1780704257558,109.69,61346.97,17.1,0.0,0.0,2e-05]
[1780704258565,109.69,61367.69,17.1,0.0,0.0,2e-05]
[1780704259572,109.69,61373.88,17.1,0.0,0.0,2e-05]
[1780704261590,109.69,61384.19,17.1,0.0,0.0,2e-05]
[1780704262619,109.69,61384.19,17.1,0.0,0.0,2e-05]
[1780704263392,109.69,61382.63,17.1,0.0,0.0,2e-05]
[1780704265622,109.69,61388.57,17.1,0.0,0.0,2e-05]
[1780704270657,109.69,61394.13,17.1,0.0,0.0,2e-05]
[1780704271730,109.69,61391.02,17.1,0.0,0.0,2e-05]
[1780704272695,109.69,61383.95,17.1,0.0,0.0,2e-05]
[1780704276406,109.69,61379.12,17.1,0.0,0.0,2e-05]
[1780704276426,109.69,61379.12,17.1,0.0,0.0,2e-05]
[1780704277687,109.69,61377.39,17.1,0.0,0.0,2e-05]
[1780704278497,109.69,61377.39,17.1,0.0,0.0,2e-05]
[1780704283775,109.69,61387.71,17.1,0.0,0.0,2e-05]
[1780704285763,109.69,61391.46,17.1,0.0,0.0,2e-05]
[1780704286695,109.69,61386.32,17.1,0.0,0.0,2e-05]
[1780704287357,109.69,61386.32,17.1,0.0,0.0,2e-05]
[1780704287357,109.69,61378.51,17.1,0.0,0.0,2e-05]
[1780704288205,109.69,61378.51,17.1,0.0,0.0,2e-05]
[1780704294865,109.69,61373.71,17.1,0.0,0.0,2e-05]
[1780704299900,109.69,61373.32,17.1,0.0,0.0,2e-05]
[1780704301915,109.69,61360.82,17.1,0.0,0.0,2e-05]
[1780704302923,109.69,61344.42,17.1,0.0,0.0,2e-05]
[1780704303932,109.69,61337.32,17.1,0.0,0.0,2e-05]
[1780704305257,109.69,61337.32,17.1,0.0,0.0,2e-05]
[1780704305553,109.69,61323.53,17.1,0.0,0.0,2e-05]
[1780704306566,109.69,61323.53,17.1,0.0,0.0,2e-05]
[1780704306692,109.69,61341.09,17.1,0.0,0.0,2e-05]
[1780704306955,109.69,61358.79,17.1,0.0,0.0,2e-05]
[1780704307962,109.69,61350.31,17.1,0.0,0.0,2e-05]
[1780704309976,109.69,61342.14,17.1,0.0,0.0,2e-05]
[1780704311242,109.69,61342.14,17.1,0.0,0.0,2e-05]
[1780704311319,109.69,61335.29,17.1,0.0,0.0,2e-05]
[1780704312377,109.69,61335.29,17.1,0.0,0.0,2e-05]
[1780704313065,109.69,61328.07,17.1,0.0,0.0,2e-05]
[1780704317050,109.69,61319.53,17.1,0.0,0.0,2e-05]
[1780704318063,109.69,61305.99,17.1,0.0,0.0,2e-05]
[1780704319071,109.69,61313.62,17.1,0.0,0.0,2e-05]
[1780704323105,109.69,61324.47,17.1,0.0,0.0,2e-05]
[1780704325171,109.69,61293.57,17.1,0.0,0.0,2e-05]
[1780704326178,109.69,61276.23,17.1,0.0,0.0,2e-05]
[1780704328343,109.69,61281.63,17.1,0.0,0.0,2e-05]
[1780704328864,109.69,61278.01,17.1,0.0,0.0,2e-05]
[1780704330208,109.69,61286.93,17.1,0.0,0.0,2e-05]
[1780704331225,109.69,61291.82,17.1,0.0,0.0,2e-05]
[1780704332232,109.69,61285.81,17.1,0.0,0.0,2e-05]
[1780704334241,109.69,61274.65,17.1,0.0,0.0,2e-05]
[1780704335378,109.69,61262.86,17.1,0.0,0.0,2e-05]
[1780704338272,109.69,61257.05,17.1,0.0,0.0,2e-05]
[1780704340285,109.69,61249.76,17.1,0.0,0.0,2e-05]
[1780704342298,109.69,61258.76,17.1,0.0,0.0,2e-05]
[1780704345319,109.69,61266.38,17.1,0.0,0.0,2e-05]
[1780704346449,109.69,61277.56,17.1,0.0,0.0,2e-05]
[1780704348340,109.69,61270.55,17.1,0.0,0.0,2e-05]
[1780704349473,109.69,61258.02,17.1,0.0,0.0,2e-05]
[1780704350354,109.69,61250.13,17.1,0.0,0.0,2e-05]
[1780704353376,109.69,61242.45,17.1,0.0,0.0,2e-05]
[1780704355389,109.69,61235.8,17.1,0.0,0.0,2e-05]
[1780704358649,109.69,61234.45,17.1,0.0,0.0,2e-05]
[1780704359365,109.69,61237.93,17.1,0.0,0.0,2e-05]
[1780704365495,109.69,61246.32,17.1,0.0,0.0,2e-05]
[1780704367026,109.69,61246.32,17.1,0.0,0.0,2e-05]
[1780704366525,109.69,61257.05,17.1,0.0,0.0,2e-05]
[1780704368022,109.69,61257.05,17.1,0.0,0.0,2e-05]
[1780704367540,109.69,61265.15,17.1,0.0,0.0,2e-05]
[1780704369615,109.69,61273.38,17.1,0.0,0.0,2e-05]
[1780704371619,109.69,61265.23,17.1,0.0,0.0,2e-05]
[1780704372970,109.69,61265.23,17.1,0.0,0.0,2e-05]
[1780704373636,109.69,61267.89,17.1,0.0,0.0,2e-05]
[1780704380770,109.69,61262.89,17.1,0.0,0.0,2e-05]
[1780704380834,109.69,61262.89,17.1,0.0,0.0,2e-05]
[1780704381154,109.69,61262.84,17.1,0.0,0.0,2e-05]
[1780704381654,109.69,61254.22,17.1,0.0,0.0,2e-05]
[1780704382671,109.69,61254.22,17.1,0.0,0.0,2e-05]
[1780704387704,109.69,61258.35,17.1,0.0,0.0,2e-05]
[1780704388414,109.69,61258.35,17.1,0.0,0.0,2e-05]
[1780704389193,109.69,61259.97,17.1,0.0,0.0,2e-05]
[1780704391732,109.69,61266.32,17.1,0.0,0.0,2e-05]
[1780704395778,109.69,61259.93,17.1,0.0,0.0,2e-05]
[1780704399808,109.69,61253.96,17.1,0.0,0.0,2e-05]
[1780704400815,109.69,61247.09,17.1,0.0,0.0,2e-05]
[1780704401409,109.69,61247.09,17.1,0.0,0.0,2e-05]
[1780704401732,109.69,61247.09,17.1,0.0,0.0,2e-05]
[1780704405850,109.69,61238.2,17.1,0.0,0.0,2e-05]
[1780704411046,109.69,61241.24,17.1,0.0,0.0,2e-05]
[1780704411737,109.69,61245.99,17.1,0.0,0.0,2e-05]
[1780704416929,109.69,61237.23,17.1,0.0,0.0,2e-05]
[1780704419954,109.69,61245.66,17.1,0.0,0.0,2e-05]
[1780704422979,109.69,61259.14,17.1,0.0,0.0,2e-05]
[1780704426055,109.69,61261.43,17.1,0.0,0.0,2e-05]
[1780704426737,109.69,61262.99,17.1,0.0,0.0,2e-05]
[1780704428022,109.69,61276.43,17.1,0.0,0.0,2e-05]
[1780704430037,109.69,61284.57,17.1,0.0,0.0,2e-05]
[1780704433059,109.69,61293.05,17.1,0.0,0.0,2e-05]
[1780704434065,109.69,61300.53,17.1,0.0,0.0,2e-05]
[1780704437087,109.69,61329.27,17.1,0.0,0.0,2e-05]
[1780704437279,109.69,61329.27,17.1,0.0,0.0,2e-05]
[1780704438095,109.69,61362.62,17.1,0.0,0.0,2e-05]
[1780704438242,109.69,61362.62,17.1,0.0,0.0,2e-05]
[1780704440108,109.69,61369.51,17.1,0.0,0.0,2e-05]
[1780704441116,109.69,61363.67,17.1,0.0,0.0,2e-05]
[1780704442122,109.69,61356.92,17.1,0.0,0.0,2e-05]
[1780704445143,109.69,61345.08,17.1,0.0,0.0,2e-05]
[1780704446150,109.69,61336.46,17.1,0.0,0.0,2e-05]
[1780704449483,109.69,61335.37,17.1,0.0,0.0,2e-05]
[1780704449636,109.69,61335.37,17.1,0.0,0.0,2e-05]
[1780704450178,109.69,61342.42,17.1,0.0,0.0,2e-05]
[1780704451185,109.69,61338.5,17.1,0.0,0.0,2e-05]
[1780704455879,109.69,61340.07,17.1,0.0,0.0,2e-05]
[1780704455907,109.69,61330.08,17.1,0.0,0.0,2e-05]
[1780704456661,109.69,61330.08,17.1,0.0,0.0,2e-05]
[1780704462262,109.69,61333.17,17.1,0.0,0.0,2e-05]
[1780704467298,109.69,61337.4,17.1,0.0,0.0,2e-05]
[1780704470192,109.69,61340.52,17.1,0.0,0.0,2e-05]
[1780704474347,109.69,61349.79,17.1,0.0,0.0,2e-05]
[1780704475354,109.69,61356.45,17.1,0.0,0.0,2e-05]
[1780704476371,109.69,61364.77,17.1,0.0,0.0,2e-05]
[1780704477376,109.69,61375.13,17.1,0.0,0.0,2e-05]
[1780704481404,109.69,61368.54,17.1,0.0,0.0,2e-05]
[1780704482432,109.69,61375.62,17.1,0.0,0.0,2e-05]
[1780704483421,109.69,61392.35,17.1,0.0,0.0,2e-05]
[1780704486452,109.69,61398.51,17.1,0.0,0.0,2e-05]
[1780704489473,109.69,61404.91,17.1,0.0,0.0,2e-05]
[1780704493501,109.69,61415.38,17.1,0.0,0.0,2e-05]
[1780704498538,109.69,61409.87,17.1,0.0,0.0,2e-05]
[1780704503573,109.69,61404.72,17.1,0.0,0.0,2e-05]
[1780704505593,109.69,61424.15,17.1,0.0,0.0,2e-05]
[1780704506601,109.69,61437.8,17.1,0.0,0.0,2e-05]
[1780704508614,109.69,61429.65,17.1,0.0,0.0,2e-05]
[1780704511639,109.69,61427.55,17.1,0.0,0.0,2e-05]
[1780704513653,109.69,61434.99,17.1,0.0,0.0,2e-05]
[1780704517527,109.69,61431.04,17.1,0.0,0.0,2e-05]
[1780704520703,109.69,61422.28,17.1,0.0,0.0,2e-05]
[1780704525738,109.69,61423.15,17.1,0.0,0.0,2e-05]
[1780704530775,109.69,61423.44,17.1,0.0,0.0,2e-05]
[1780704533796,109.69,61431.07,17.1,0.0,0.0,2e-05]
[1780704538831,109.69,61431.12,17.1,0.0,0.0,2e-05]
[1780704542647,109.69,61430.47,17.1,0.0,0.0,2e-05]
[1780704543580,109.69,61435.69,17.1,0.0,0.0,2e-05]
[1780704544891,109.69,61425.0,17.1,0.0,0.0,2e-05]
[1780704549926,109.69,61425.58,17.1,0.0,0.0,2e-05]
[1780704553954,109.69,61412.69,17.1,0.0,0.0,2e-05]
[1780704554961,109.69,61407.2,17.1,0.0,0.0,2e-05]
[1780704557982,109.69,61400.04,17.1,0.0,0.0,2e-05]
[1780704558390,109.69,61400.04,17.1,0.0,0.0,2e-05]
[1780704558550,109.69,61400.04,17.1,0.0,0.0,2e-05]
[1780704562720,109.69,61402.44,17.1,0.0,0.0,2e-05]
[1780704563509,109.69,61402.23,17.1,0.0,0.0,2e-05]
[1780704567200,109.69,61406.27,17.1,0.0,0.0,2e-05]
[1780704567754,109.69,61404.34,17.1,0.0,0.0,2e-05]
[1780704571105,109.69,61408.48,17.1,0.0,0.0,2e-05]
[1780704576142,109.69,61405.28,17.1,0.0,0.0,2e-05]
[1780704581177,109.69,61400.39,17.1,0.0,0.0,2e-05]
[1780704583275,109.69,61413.21,17.1,0.0,0.0,2e-05]
[1780704585991,109.69,61415.78,17.1,0.0,0.0,2e-05]
[1780704586537,109.69,61416.46,17.1,0.0,0.0,2e-05]
[1780704592254,109.69,61420.24,17.1,0.0,0.0,2e-05]
[1780704594268,109.69,61426.71,17.1,0.0,0.0,2e-05]
[1780704599308,109.69,61432.21,17.1,0.0,0.0,2e-05]
[1780704604371,109.69,61434.47,17.1,0.0,0.0,2e-05]
[1780704608399,109.69,61424.05,17.1,0.0,0.0,2e-05]
[1780704612427,109.69,61429.89,17.1,0.0,0.0,2e-05]
[1780704617462,109.69,61438.69,17.1,0.0,0.0,2e-05]
[1780704619505,109.69,61406.01,17.1,0.0,0.0,2e-05]
[1780704620974,109.69,61398.36,17.1,0.0,0.0,2e-05]
[1780704621609,109.69,61405.44,17.1,0.0,0.0,2e-05]
[1780704623890,109.69,61408.44,17.1,0.0,0.0,2e-05]
[1780704624596,109.69,61411.24,17.1,0.0,0.0,2e-05]
[1780704629885,109.69,61413.26,17.1,0.0,0.0,2e-05]
[1780704630291,109.69,61413.26,17.1,0.0,0.0,2e-05]
[1780704631568,109.69,61407.42,17.1,0.0,0.0,2e-05]
[1780704634589,109.69,61396.45,17.1,0.0,0.0,2e-05]
[1780704636606,109.69,61389.58,17.1,0.0,0.0,2e-05]
[1780704637612,109.69,61396.92,17.1,0.0,0.0,2e-05]
[1780704640755,109.69,61400.34,17.1,0.0,0.0,2e-05]
[1780704641255,109.69,61400.34,17.1,0.0,0.0,2e-05]
[1780704641745,109.69,61407.12,17.1,0.0,0.0,2e-05]
[1780704645669,109.69,61415.56,17.1,0.0,0.0,2e-05]
[1780704650284,109.69,61416.08,17.1,0.0,0.0,2e-05]
[1780704650769,109.69,61414.16,17.1,0.0,0.0,2e-05]
[1780704653732,109.69,61403.87,17.1,0.0,0.0,2e-05]
[1780704658768,109.69,61405.74,17.1,0.0,0.0,2e-05]
[1780704660907,109.69,61392.82,17.1,0.0,0.0,2e-05]
[1780704661791,109.69,61386.7,17.1,0.0,0.0,2e-05]
[1780704662795,109.69,61393.46,17.1,0.0,0.0,2e-05]
[1780704666830,109.69,61386.81,17.1,0.0,0.0,2e-05]
[1780704671864,109.69,61379.41,17.1,0.0,0.0,2e-05]
[1780704673879,109.69,61368.36,17.1,0.0,0.0,2e-05]
[1780704674888,109.69,61359.05,17.1,0.0,0.0,2e-05]
[1780704676902,109.69,61366.71,17.1,0.0,0.0,2e-05]
[1780704681943,109.69,61372.97,17.1,0.0,0.0,2e-05]
[1780704684370,109.69,61369.67,17.1,0.0,0.0,2e-05]
[1780704684909,109.69,61368.57,17.1,0.0,0.0,2e-05]
[1780704689999,109.69,61370.14,17.1,0.0,0.0,2e-05]
[1780704691006,109.69,61369.69,17.1,0.0,0.0,2e-05]
[1780704694050,109.69,61375.68,17.1,0.0,0.0,2e-05]
[1780704699085,109.69,61380.19,17.1,0.0,0.0,2e-05]
[1780704701244,109.69,61380.27,17.1,0.0,0.0,2e-05]
[1780704702777,109.69,61383.88,17.1,0.0,0.0,2e-05]
[1780704703113,109.69,61378.35,17.1,0.0,0.0,2e-05]
[1780704708148,109.69,61374.04,17.1,0.0,0.0,2e-05]
[1780704713185,109.69,61366.75,17.1,0.0,0.0,2e-05]
[1780704714945,109.69,61366.62,17.1,0.0,0.0,2e-05]
[1780704715543,109.69,61368.34,17.1,0.0,0.0,2e-05]
[1780704717213,109.69,61362.34,17.1,0.0,0.0,2e-05]
[1780704718009,109.69,61362.34,17.1,0.0,0.0,2e-05]
[1780704718276,109.69,61362.34,17.1,0.0,0.0,2e-05]
[1780704718509,109.69,61359.19,17.1,0.0,0.0,2e-05]
[1780704719000,109.69,61359.19,17.1,0.0,0.0,2e-05]
[1780704720722,109.69,61356.2,17.1,0.0,0.0,2e-05]
[1780704721703,109.69,61355.51,17.1,0.0,0.0,2e-05]
[1780704722248,109.69,61347.2,17.1,0.0,0.0,2e-05]
[1780704723255,109.69,61338.6,17.1,0.0,0.0,2e-05]
[1780704728290,109.69,61342.14,17.1,0.0,0.0,2e-05]
[1780704729297,109.69,61347.63,17.1,0.0,0.0,2e-05]
[1780704733325,109.69,61354.7,17.1,0.0,0.0,2e-05]
[1780704738359,109.69,61357.31,17.1,0.0,0.0,2e-05]
[1780704743399,109.69,61355.05,17.1,0.0,0.0,2e-05]
[1780704745113,109.69,61358.92,17.1,0.0,0.0,2e-05]
[1780704745381,109.69,61358.92,17.1,0.0,0.0,2e-05]
[1780704750449,109.69,61362.53,17.1,0.0,0.0,2e-05]
[1780704751456,109.69,61351.07,17.1,0.0,0.0,2e-05]
[1780704755486,109.69,61339.87,17.1,0.0,0.0,2e-05]
[1780704760521,109.69,61337.55,17.1,0.0,0.0,2e-05]
[1780704765085,109.69,61337.82,17.1,0.0,0.0,2e-05]
[1780704765103,109.69,61337.82,17.1,0.0,0.0,2e-05]
[1780704767571,109.69,61349.79,17.1,0.0,0.0,2e-05]
[1780704772606,109.69,61360.2,17.1,0.0,0.0,2e-05]
[1780704774514,109.69,61360.2,17.1,0.0,0.0,2e-05]
[1780704775467,109.69,61361.81,17.1,0.0,0.0,2e-05]
[1780704775627,109.69,61369.56,17.1,0.0,0.0,2e-05]
[1780704776634,109.69,61378.54,17.1,0.0,0.0,2e-05]
[1780704777641,109.69,61384.42,17.1,0.0,0.0,2e-05]
[1780704779655,109.69,61389.98,17.1,0.0,0.0,2e-05]
[1780704780834,109.69,61389.98,17.1,0.0,0.0,2e-05]
[1780704781554,109.69,61389.98,17.1,0.0,0.0,2e-05]
[1780704781671,109.69,61377.61,17.1,0.0,0.0,2e-05]
[1780704785699,109.69,61383.59,17.1,0.0,0.0,2e-05]
[1780704786706,109.69,61389.67,17.1,0.0,0.0,2e-05]
[1780704790255,109.69,61392.86,17.1,0.0,0.0,2e-05]
[1780704790776,109.69,61395.7,17.1,0.0,0.0,2e-05]
[1780704793759,109.69,61401.9,17.1,0.0,0.0,2e-05]
[1780704793767,109.69,61408.12,17.1,0.0,0.0,2e-05]
[1780704794989,109.69,61408.12,17.1,0.0,0.0,2e-05]
[1780704795310,109.69,61408.12,17.1,0.0,0.0,2e-05]
[1780704802818,109.69,61405.97,17.1,0.0,0.0,2e-05]
[1780704807852,109.69,61412.4,17.1,0.0,0.0,2e-05]
[1780704809867,109.69,61406.57,17.1,0.0,0.0,2e-05]
[1780704811960,109.69,61387.43,17.1,0.0,0.0,2e-05]
[1780704815552,109.69,61385.72,17.1,0.0,0.0,2e-05]
[1780704816659,109.69,61382.53,17.1,0.0,0.0,2e-05]
[1780704821958,109.69,61385.36,17.1,0.0,0.0,2e-05]
[1780704826994,109.69,61388.49,17.1,0.0,0.0,2e-05]
[1780704828035,109.69,61388.49,17.1,0.0,0.0,2e-05]
[1780704828628,109.69,61389.41,17.1,0.0,0.0,2e-05]
[1780704831021,109.69,61396.35,17.1,0.0,0.0,2e-05]
[1780704834469,109.69,61396.66,17.1,0.0,0.0,2e-05]
[1780704835102,109.69,61396.94,17.1,0.0,0.0,2e-05]
[1780704836996,109.69,61398.41,17.1,0.0,0.0,2e-05]
[1780704837329,109.69,61398.41,17.1,0.0,0.0,2e-05]
[1780704842626,109.69,61399.61,17.1,0.0,0.0,2e-05]
[1780704843312,109.69,61399.61,17.1,0.0,0.0,2e-05]
[1780704850156,109.69,61407.27,17.1,0.0,0.0,2e-05]
[1780704853177,109.69,61412.81,17.1,0.0,0.0,2e-05]
[1780704857205,109.69,61405.31,17.1,0.0,0.0,2e-05]
[1780704860226,109.69,61399.59,17.1,0.0,0.0,2e-05]
[1780704862939,109.69,61400.04,17.1,0.0,0.0,2e-05]
[1780704863247,109.69,61391.37,17.1,0.0,0.0,2e-05]
[1780704863698,109.69,61391.37,17.1,0.0,0.0,2e-05]
[1780704869289,109.69,61393.59,17.1,0.0,0.0,2e-05]
[1780704871303,109.69,61393.39,17.1,0.0,0.0,2e-05]
[1780704873804,109.69,61393.52,17.1,0.0,0.0,2e-05]
[1780704874445,109.69,61393.52,17.1,0.0,0.0,2e-05]
[1780704877390,109.69,61395.91,17.1,0.0,0.0,2e-05]
[1780704877425,109.69,61401.78,17.1,0.0,0.0,2e-05]
[1780704877898,109.69,61401.78,17.1,0.0,0.0,2e-05]
[1780704883388,109.69,61413.67,17.1,0.0,0.0,2e-05]
[1780704887416,109.69,61405.4,17.1,0.0,0.0,2e-05]
[1780704889447,109.69,61405.08,17.1,0.0,0.0,2e-05]
[1780704889879,109.69,61404.26,17.1,0.0,0.0,2e-05]
[1780704895473,109.69,61403.21,17.1,0.0,0.0,2e-05]
[1780704900508,109.69,61408.72,17.1,0.0,0.0,2e-05]
[1780704901606,109.69,61399.05,17.1,0.0,0.0,2e-05]
[1780704902525,109.69,61391.93,17.1,0.0,0.0,2e-05]
[1780704903532,109.69,61398.83,17.1,0.0,0.0,2e-05]
[1780704904645,109.69,61407.65,17.1,0.0,0.0,2e-05]
[1780704906553,109.69,61413.1,17.1,0.0,0.0,2e-05]
[1780704907524,109.69,61413.1,17.1,0.0,0.0,2e-05]
[1780704908441,109.69,61413.54,17.1,0.0,0.0,2e-05]
[1780704908575,109.69,61421.21,17.1,0.0,0.0,2e-05]
[1780704909582,109.69,61427.46,17.1,0.0,0.0,2e-05]
[1780704914617,109.69,61430.42,17.1,0.0,0.0,2e-05]
[1780704919652,109.69,61430.65,17.1,0.0,0.0,2e-05]
[1780704920704,109.69,61430.47,17.1,0.0,0.0,2e-05]
[1780704921401,109.69,61430.47,17.1,0.0,0.0,2e-05]
[1780704922310,109.69,61430.59,17.1,0.0,0.0,2e-05]
[1780704923260,109.69,61425.54,17.1,0.0,0.0,2e-05]
[1780704923679,109.69,61419.73,17.1,0.0,0.0,2e-05]
[1780704925694,109.69,61437.46,17.1,0.0,0.0,2e-05]
[1780704926701,109.69,61452.78,17.1,0.0,0.0,2e-05]
[1780704928535,109.69,61453.71,17.1,0.0,0.0,2e-05]
[1780704928700,109.69,61453.71,17.1,0.0,0.0,2e-05]
[1780704929723,109.69,61445.63,17.1,0.0,0.0,2e-05]
[1780704930883,109.69,61445.63,17.1,0.0,0.0,2e-05]
[1780704931716,109.69,61445.63,17.1,0.0,0.0,2e-05]
[1780704930979,109.69,61438.04,17.1,0.0,0.0,2e-05]
[1780704931813,109.69,61432.61,17.1,0.0,0.0,2e-05]
[1780704933751,109.69,61423.12,17.1,0.0,0.0,2e-05]
[1780704935765,109.69,61437.64,17.1,0.0,0.0,2e-05]
[1780704937779,109.69,61447.42,17.1,0.0,0.0,2e-05]
[1780704941835,109.69,61453.08,17.1,0.0,0.0,2e-05]
[1780704944793,109.69,61453.5,17.1,0.0,0.0,2e-05]
[1780704945540,109.69,61453.5,17.1,0.0,0.0,2e-05]
[1780704947885,109.69,61459.51,17.1,0.0,0.0,2e-05]
[1780704950906,109.69,61449.7,17.1,0.0,0.0,2e-05]
[1780704955942,109.69,61449.12,17.1,0.0,0.0,2e-05]
[1780704958963,109.69,61454.78,17.1,0.0,0.0,2e-05]
[1780704962992,109.69,61463.21,17.1,0.0,0.0,2e-05]
[1780704963999,109.69,61470.3,17.1,0.0,0.0,2e-05]
[1780704965008,109.69,61455.41,17.1,0.0,0.0,2e-05]
[1780704966013,109.69,61461.48,17.1,0.0,0.0,2e-05]
[1780704967020,109.69,61468.12,17.1,0.0,0.0,2e-05]
[1780704968500,109.69,61468.12,17.1,0.0,0.0,2e-05]
[1780704969773,109.69,61466.87,17.1,0.0,0.0,2e-05]
[1780704969921,109.69,61466.87,17.1,0.0,0.0,2e-05]
[1780704970043,109.69,61476.0,17.1,0.0,0.0,2e-05]
[1780704971369,109.69,61476.0,17.1,0.0,0.0,2e-05]
[1780704971465,109.69,61464.97,17.1,0.0,0.0,2e-05]
[1780704972057,109.69,61456.91,17.1,0.0,0.0,2e-05]
[1780704974071,109.69,61463.94,17.1,0.0,0.0,2e-05]
[1780704974946,109.69,61463.94,17.1,0.0,0.0,2e-05]
[1780704975553,109.69,61463.94,17.1,0.0,0.0,2e-05]
[1780704977092,109.69,61471.41,17.1,0.0,0.0,2e-05]
[1780704980113,109.69,61477.71,17.1,0.0,0.0,2e-05]
[1780704982128,109.69,61486.33,17.1,0.0,0.0,2e-05]
[1780704985149,109.69,61480.68,17.1,0.0,0.0,2e-05]
[1780704990672,109.69,61484.85,17.1,0.0,0.0,2e-05]
[1780704990941,109.69,61485.79,17.1,0.0,0.0,2e-05]
[1780704991191,109.69,61488.01,17.1,0.0,0.0,2e-05]
[1780704994127,109.69,61487.42,17.1,0.0,0.0,2e-05]
[1780704994757,109.69,61487.42,17.1,0.0,0.0,2e-05]
[1780704998240,109.69,61477.85,17.1,0.0,0.0,2e-05]
[1780705002166,109.69,61479.29,17.1,0.0,0.0,2e-05]
[1780705002825,109.69,61474.66,17.1,0.0,0.0,2e-05]
[1780705011680,109.69,61481.33,17.1,0.0,0.0,2e-05]
[1780705012654,109.69,61481.29,17.1,0.0,0.0,2e-05]
[1780705014353,109.69,61474.36,17.1,0.0,0.0,2e-05]
[1780705017387,109.69,61466.45,17.1,0.0,0.0,2e-05]
[1780705020404,109.69,61477.98,17.1,0.0,0.0,2e-05]
[1780705022826,109.69,61479.64,17.1,0.0,0.0,2e-05]
[1780705022882,109.69,61479.64,17.1,0.0,0.0,2e-05]
[1780705023428,109.69,61490.37,17.1,0.0,0.0,2e-05]
[1780705024434,109.69,61500.78,17.1,0.0,0.0,2e-05]
[1780705029472,109.69,61495.88,17.1,0.0,0.0,2e-05]
[1780705030356,109.69,61495.88,17.1,0.0,0.0,2e-05]
[1780705031282,109.69,61494.93,17.1,0.0,0.0,2e-05]
[1780705032034,109.69,61495.28,17.1,0.0,0.0,2e-05]
[1780705032082,109.69,61495.28,17.1,0.0,0.0,2e-05]
[1780705036030,109.69,61500.03,17.1,0.0,0.0,2e-05]
[1780705036521,109.69,61492.31,17.1,0.0,0.0,2e-05]
[1780705036956,109.69,61492.31,17.1,0.0,0.0,2e-05]
[1780705037528,109.69,61486.91,17.1,0.0,0.0,2e-05]
[1780705037849,109.69,61486.91,17.1,0.0,0.0,2e-05]
[1780705038129,109.69,61486.91,17.1,0.0,0.0,2e-05]
[1780705039542,109.69,61478.57,17.1,0.0,0.0,2e-05]
[1780705041691,109.69,61478.68,17.1,0.0,0.0,2e-05]
[1780705041773,109.69,61466.14,17.1,0.0,0.0,2e-05]
[1780705042580,109.69,61466.14,17.1,0.0,0.0,2e-05]
[1780705043349,109.69,61464.17,17.1,0.0,0.0,2e-05]
[1780705043862,109.69,61462.41,17.1,0.0,0.0,2e-05]
[1780705048615,109.69,61472.03,17.1,0.0,0.0,2e-05]
[1780705049964,109.69,61473.94,17.1,0.0,0.0,2e-05]
[1780705050829,109.69,61473.94,17.1,0.0,0.0,2e-05]
[1780705050838,109.69,61481.49,17.1,0.0,0.0,2e-05]
[1780705051639,109.69,61485.38,17.1,0.0,0.0,2e-05]
[1780705052644,109.69,61490.78,17.1,0.0,0.0,2e-05]
[1780705054658,109.69,61496.3,17.1,0.0,0.0,2e-05]
[1780705059693,109.69,61499.24,17.1,0.0,0.0,2e-05]
[1780705062714,109.69,61490.04,17.1,0.0,0.0,2e-05]
[1780705065528,109.69,61490.55,17.1,0.0,0.0,2e-05]
[1780705066126,109.69,61489.18,17.1,0.0,0.0,2e-05]
[1780705071782,109.69,61485.27,17.1,0.0,0.0,2e-05]
[1780705072789,109.69,61479.53,17.1,0.0,0.0,2e-05]
[1780705074803,109.69,61485.06,17.1,0.0,0.0,2e-05]
[1780705076060,109.69,61480.75,17.1,0.0,0.0,2e-05]
[1780705076590,109.69,61480.75,17.1,0.0,0.0,2e-05]
[1780705081853,109.69,61462.24,17.1,0.0,0.0,2e-05]
[1780705082860,109.69,61456.26,17.1,0.0,0.0,2e-05]
[1780705083867,109.69,61461.73,17.1,0.0,0.0,2e-05]
[1780705084874,109.69,61470.96,17.1,0.0,0.0,2e-05]
[1780705089909,109.69,61467.73,17.1,0.0,0.0,2e-05]
[1780705090916,109.69,61458.28,17.1,0.0,0.0,2e-05]
[1780705092851,109.69,61458.28,17.1,0.0,0.0,2e-05]
[1780705091923,109.69,61446.94,17.1,0.0,0.0,2e-05]
[1780705093231,109.69,61446.94,17.1,0.0,0.0,2e-05]
[1780705093297,109.69,61441.49,17.1,0.0,0.0,2e-05]
[1780705094504,109.69,61441.49,17.1,0.0,0.0,2e-05]
[1780705094531,109.69,61441.49,17.1,0.0,0.0,2e-05]
[1780705094973,109.69,61435.27,17.1,0.0,0.0,2e-05]
[1780705095953,109.69,61426.62,17.1,0.0,0.0,2e-05]
[1780705096960,109.69,61419.37,17.1,0.0,0.0,2e-05]
[1780705099981,109.69,61412.13,17.1,0.0,0.0,2e-05]
[1780705102069,109.69,61402.74,17.1,0.0,0.0,2e-05]
[1780705104013,109.69,61395.3,17.1,0.0,0.0,2e-05]
[1780705107041,109.69,61386.98,17.1,0.0,0.0,2e-05]
[1780705110062,109.69,61380.22,17.1,0.0,0.0,2e-05]
[1780705111069,109.69,61380.75,17.1,0.0,0.0,2e-05]
[1780705115097,109.69,61372.99,17.1,0.0,0.0,2e-05]
[1780705117112,109.69,61364.47,17.1,0.0,0.0,1e-05]
[1780705118119,109.69,61355.68,17.1,0.0,0.0,1e-05]
[1780705120440,109.69,61358.4,17.1,0.0,0.0,1e-05]
[1780705121465,109.69,61354.3,17.1,0.0,0.0,1e-05]
[1780705121510,109.69,61327.76,17.1,0.0,0.0,1e-05]
[1780705126176,109.69,61322.35,17.1,0.0,0.0,1e-05]
[1780705128190,109.69,61315.54,17.1,0.0,0.0,1e-05]
[1780705129040,109.69,61315.54,17.1,0.0,0.0,1e-05]
[1780705129922,109.69,61315.54,17.1,0.0,0.0,1e-05]
[1780705129935,109.69,61308.81,17.1,0.0,0.0,1e-05]
[1780705130248,109.69,61308.81,17.1,0.0,0.0,1e-05]
[1780705131191,109.69,61306.68,17.1,0.0,0.0,1e-05]
[1780705136259,109.69,61296.41,17.1,0.0,0.0,1e-05]
[1780705137269,109.69,61290.35,17.1,0.0,0.0,1e-05]
[1780705140290,109.69,61302.34,17.1,0.0,0.0,1e-05]
[1780705142474,109.69,61298.25,17.1,0.0,0.0,1e-05]
[1780705143360,109.69,61295.77,17.1,0.0,0.0,1e-05]
[1780705149355,109.69,61287.64,17.1,0.0,0.0,1e-05]
[1780705153529,109.69,61290.54,17.1,0.0,0.0,1e-05]
[1780705154005,109.69,61290.63,17.1,0.0,0.0,1e-05]
[1780705159423,109.69,61291.6,17.1,0.0,0.0,1e-05]
[1780705161107,109.69,61292.17,17.1,0.0,0.0,1e-05]
[1780705161674,109.69,61292.17,17.1,0.0,0.0,1e-05]
[1780705163081,109.69,61293.28,17.1,0.0,0.0,1e-05]
[1780705163184,109.69,61293.28,17.1,0.0,0.0,1e-05]
[1780705163452,109.69,61301.09,17.1,0.0,0.0,1e-05]
[1780705169494,109.69,61306.27,17.1,0.0,0.0,1e-05]
[1780705171516,109.69,61303.88,17.1,0.0,0.0,1e-05]
[1780705175310,109.69,61301.32,17.1,0.0,0.0,1e-05]
[1780705175737,109.69,61301.32,17.1,0.0,0.0,1e-05]
[1780705177758,109.69,61302.24,17.1,0.0,0.0,1e-05]
[1780705178147,109.69,61299.63,17.1,0.0,0.0,1e-05]
[1780705178559,109.69,61287.52,17.1,0.0,0.0,1e-05]
[1780705179954,109.69,61287.52,17.1,0.0,0.0,1e-05]
[1780705180362,109.69,61283.37,17.1,0.0,0.0,1e-05]
[1780705183706,109.69,61266.99,17.1,0.0,0.0,1e-05]
[1780705184604,109.69,61261.62,17.1,0.0,0.0,1e-05]
[1780705187625,109.69,61253.41,17.1,0.0,0.0,1e-05]
[1780705192662,109.69,61256.1,17.1,0.0,0.0,1e-05]
[1780705196690,109.69,61268.81,17.1,0.0,0.0,1e-05]
[1780705198741,109.69,61275.49,17.1,0.0,0.0,1e-05]
[1780705200719,109.69,61281.35,17.1,0.0,0.0,1e-05]
[1780705201726,109.69,61274.82,17.1,0.0,0.0,1e-05]
[1780705202823,109.69,61274.82,17.1,0.0,0.0,1e-05]
[1780705202843,109.69,61274.82,17.1,0.0,0.0,1e-05]
[1780705209785,109.69,61270.55,17.1,0.0,0.0,1e-05]
[1780705209812,109.69,61256.37,17.1,0.0,0.0,1e-05]
[1780705210409,109.69,61256.37,17.1,0.0,0.0,1e-05]
[1780705211221,109.69,61260.24,17.1,0.0,0.0,1e-05]
[1780705216833,109.69,61250.7,17.1,0.0,0.0,1e-05]
[1780705218832,109.69,61250.81,17.1,0.0,0.0,1e-05]
[1780705219545,109.69,61251.5,17.1,0.0,0.0,1e-05]
[1780705222276,109.69,61253.78,17.1,0.0,0.0,1e-05]
[1780705227916,109.69,61257.56,17.1,0.0,0.0,1e-05]
[1780705228922,109.69,61264.28,17.1,0.0,0.0,1e-05]
[1780705229980,109.69,61270.53,17.1,0.0,0.0,1e-05]
[1780705232951,109.69,61275.43,17.1,0.0,0.0,1e-05]
[1780705237986,109.69,61273.36,17.1,0.0,0.0,1e-05]
[1780705242014,109.69,61264.96,17.1,0.0,0.0,1e-05]
[1780705243021,109.69,61256.74,17.1,0.0,0.0,1e-05]
[1780705245035,109.69,61263.14,17.1,0.0,0.0,1e-05]
[1780705247049,109.69,61254.9,17.1,0.0,0.0,1e-05]
[1780705248056,109.69,61246.32,17.1,0.0,0.0,1e-05]
[1780705253091,109.69,61244.88,17.1,0.0,0.0,1e-05]
[1780705255111,109.69,61259.16,17.1,0.0,0.0,1e-05]
[1780705258131,109.69,61268.29,17.1,0.0,0.0,1e-05]
[1780705262159,109.69,61275.05,17.1,0.0,0.0,1e-05]
[1780705267196,109.69,61279.77,17.1,0.0,0.0,1e-05]
[1780705271223,109.69,61286.73,17.1,0.0,0.0,1e-05]
[1780705273240,109.69,61305.53,17.1,0.0,0.0,1e-05]
[1780705278275,109.69,61303.47,17.1,0.0,0.0,1e-05]
[1780705281296,109.69,61309.38,17.1,0.0,0.0,1e-05]
[1780705286332,109.69,61306.56,17.1,0.0,0.0,1e-05]
[1780705288346,109.69,61315.02,17.1,0.0,0.0,1e-05]
[1780705291367,109.69,61318.11,17.1,0.0,0.0,1e-05]
[1780705292374,109.69,61305.39,17.1,0.0,0.0,1e-05]
[1780705297409,109.69,61305.7,17.1,0.0,0.0,1e-05]
[1780705302444,109.69,61305.57,17.1,0.0,0.0,1e-05]
[1780705307479,109.69,61311.0,17.1,0.0,0.0,1e-05]
[1780705312514,109.69,61307.91,17.1,0.0,0.0,1e-05]
[1780705317549,109.69,61312.12,17.1,0.0,0.0,1e-05]
[1780705319563,109.69,61302.86,17.1,0.0,0.0,1e-05]
[1780705324605,109.69,61304.38,17.1,0.0,0.0,1e-05]
[1780705329640,109.69,61291.93,17.1,0.0,0.0,1e-05]
[1780705330647,109.69,61301.34,17.1,0.0,0.0,1e-05]
[1780705333668,109.69,61294.79,17.1,0.0,0.0,1e-05]
[1780705336688,109.69,61283.51,17.1,0.0,0.0,1e-05]
[1780705337697,109.69,61275.38,17.1,0.0,0.0,1e-05]
[1780705340751,109.69,61267.8,17.1,0.0,0.0,1e-05]
[1780705342736,109.69,61256.62,17.1,0.0,0.0,1e-05]
[1780705343739,109.69,61240.22,17.1,0.0,0.0,1e-05]
[1780705345763,109.69,61218.98,17.1,0.0,0.0,1e-05]
[1780705349782,109.69,61213.54,17.1,0.0,0.0,1e-05]
[1780705351796,109.69,61218.81,17.1,0.0,0.0,1e-05]
[1780705354819,109.69,61207.42,17.1,0.0,0.0,1e-05]
[1780705359854,109.69,61208.33,17.1,0.0,0.0,1e-05]
[1780705364889,109.69,61211.49,17.1,0.0,0.0,1e-05]
[1780705366910,109.69,61204.66,17.1,0.0,0.0,1e-05]
[1780705370937,109.69,61210.17,17.1,0.0,0.0,1e-05]
[1780705373958,109.69,61218.26,17.1,0.0,0.0,1e-05]
[1780705376979,109.69,61208.53,17.1,0.0,0.0,1e-05]
[1780705382014,109.69,61202.59,17.1,0.0,0.0,1e-05]
[1780705385036,109.69,61212.17,17.1,0.0,0.0,1e-05]
[1780705387052,109.69,61225.14,17.1,0.0,0.0,1e-05]
[1780705390073,109.69,61214.72,17.1,0.0,0.0,1e-05]
[1780705392087,109.69,61204.84,17.1,0.0,0.0,1e-05]
[1780705394101,109.69,61191.98,17.1,0.0,0.0,1e-05]
[1780705399136,109.69,61193.96,17.1,0.0,0.0,1e-05]
[1780705403170,109.69,61199.4,17.1,0.0,0.0,1e-05]
[1780705408204,109.69,61197.58,17.1,0.0,0.0,1e-05]
[1780705411225,109.69,61194.81,17.1,0.0,0.0,1e-05]
[1780705416260,109.69,61191.79,17.1,0.0,0.0,1e-05]
[1780705418274,109.69,61197.79,17.1,0.0,0.0,1e-05]
[1780705419281,109.69,61192.18,17.1,0.0,0.0,1e-05]
[1780705420288,109.69,61179.97,17.1,0.0,0.0,1e-05]
[1780705423308,109.69,61174.25,17.1,0.0,0.0,1e-05]
[1780705428344,109.69,61169.77,17.1,0.0,0.0,1e-05]
[1780705432372,109.69,61175.14,17.1,0.0,0.0,1e-05]
[1780705433379,109.69,61186.21,17.1,0.0,0.0,1e-05]
[1780705438414,109.69,61186.04,17.1,0.0,0.0,1e-05]
[1780705441435,109.69,61193.68,17.1,0.0,0.0,1e-05]
[1780705446470,109.69,61198.37,17.1,0.0,0.0,1e-05]
[1780705449491,109.69,61186.79,17.1,0.0,0.0,1e-05]
[1780705450498,109.69,61177.47,17.1,0.0,0.0,1e-05]
[1780705452512,109.69,61172.07,17.1,0.0,0.0,1e-05]
[1780705457547,109.69,61174.88,17.1,0.0,0.0,1e-05]
[1780705462582,109.69,61175.24,17.1,0.0,0.0,1e-05]
[1780705467625,109.69,61184.75,17.1,0.0,0.0,1e-05]
[1780705471653,109.69,61183.69,17.1,0.0,0.0,1e-05]
[1780705473667,109.69,61177.43,17.1,0.0,0.0,1e-05]
[1780705478702,109.69,61170.18,17.1,0.0,0.0,1e-05]
[1780705483737,109.69,61166.06,17.1,0.0,0.0,1e-05]
[1780705488772,109.69,61163.67,17.1,0.0,0.0,1e-05]
[1780705491793,109.69,61155.98,17.1,0.0,0.0,1e-05]
[1780705492817,109.69,61150.26,17.1,0.0,0.0,1e-05]
[1780705493809,109.69,61143.42,17.1,0.0,0.0,1e-05]
[1780705498844,109.69,61142.95,17.1,0.0,0.0,1e-05]
[1780705501865,109.69,61151.02,17.1,0.0,0.0,1e-05]
[1780705502872,109.69,61143.77,17.1,0.0,0.0,1e-05]
[1780705504887,109.69,61136.77,17.1,0.0,0.0,1e-05]
[1780705509924,109.69,61134.89,17.1,0.0,0.0,1e-05]
[1780705513952,109.69,61142.17,17.1,0.0,0.0,1e-05]
[1780705514960,109.69,61149.79,17.1,0.0,0.0,1e-05]
[1780705519994,109.69,61154.68,17.1,0.0,0.0,1e-05]
[1780705523015,109.69,61148.31,17.1,0.0,0.0,1e-05]
[1780705528050,109.69,61145.67,17.1,0.0,0.0,1e-05]
[1780705533085,109.69,61160.11,17.1,0.0,0.0,1e-05]
[1780705538120,109.69,61160.72,17.1,0.0,0.0,1e-05]
[1780705539127,109.69,61150.94,17.1,0.0,0.0,1e-05]
[1780705542148,109.69,61144.67,17.1,0.0,0.0,1e-05]
[1780705543155,109.69,61137.52,17.1,0.0,0.0,1e-05]
[1780705548189,109.69,61134.48,17.1,0.0,0.0,1e-05]
[1780705553225,109.69,61139.61,17.1,0.0,0.0,1e-05]
[1780705558261,109.69,61140.15,17.1,0.0,0.0,1e-05]
[1780705562289,109.69,61155.58,17.1,0.0,0.0,1e-05]
[1780705564304,109.69,61165.98,17.1,0.0,0.0,1e-05]
[1780705567328,109.69,61175.51,17.1,0.0,0.0,1e-05]
[1780705573369,109.69,61176.07,17.1,0.0,0.0,1e-05]
[1780705574376,109.69,61186.01,17.1,0.0,0.0,1e-05]
[1780705579411,109.69,61193.0,17.1,0.0,0.0,1e-05]
[1780705582432,109.69,61185.73,17.1,0.0,0.0,1e-05]
[1780705585453,109.69,61165.71,17.1,0.0,0.0,1e-05]
[1780705586461,109.69,61159.34,17.1,0.0,0.0,1e-05]
[1780705588475,109.69,61167.11,17.1,0.0,0.0,1e-05]
[1780705591499,109.69,61168.03,17.1,0.0,0.0,1e-05]
[1780705596531,109.69,61165.61,17.1,0.0,0.0,1e-05]
[1780705597538,109.69,61155.97,17.1,0.0,0.0,1e-05]
[1780705602573,109.69,61160.33,17.1,0.0,0.0,1e-05]
[1780705607608,109.69,61164.28,17.1,0.0,0.0,1e-05]
[1780705610638,109.69,61180.74,17.1,0.0,0.0,1e-05]
[1780705612652,109.69,61187.34,17.1,0.0,0.0,1e-05]
[1780705617690,109.69,61194.55,17.1,0.0,0.0,1e-05]
[1780705622725,109.69,61196.57,17.1,0.0,0.0,1e-05]
[1780705627763,109.69,61195.47,17.1,0.0,0.0,1e-05]
[1780705631791,109.69,61172.29,17.1,0.0,0.0,1e-05]
[1780705635819,109.69,61163.71,17.1,0.0,0.0,1e-05]
[1780705640854,109.69,61168.46,17.1,0.0,0.0,1e-05]
[1780705643875,109.69,61173.82,17.1,0.0,0.0,1e-05]
[1780705646896,109.69,61179.48,17.1,0.0,0.0,1e-05]
[1780705651931,109.69,61180.13,17.1,0.0,0.0,1e-05]
[1780705656966,109.69,61182.27,17.1,0.0,0.0,1e-05]
[1780705662001,109.69,61184.91,17.1,0.0,0.0,1e-05]
[1780705664015,109.69,61195.03,17.1,0.0,0.0,1e-05]
[1780705669050,109.69,61195.44,17.1,0.0,0.0,1e-05]
[1780705674085,109.69,61195.49,17.1,0.0,0.0,1e-05]
[1780705679122,109.69,61202.73,17.1,0.0,0.0,1e-05]
[1780705683156,109.69,61214.55,17.1,0.0,0.0,1e-05]
[1780705688189,109.69,61214.5,17.1,0.0,0.0,1e-05]
[1780705693224,109.69,61228.75,17.1,0.0,0.0,1e-05]
[1780705695240,109.69,61238.83,17.1,0.0,0.0,1e-05]
[1780705697254,109.69,61245.3,17.1,0.0,0.0,1e-05]
[1780705702291,109.69,61249.0,17.1,0.0,0.0,1e-05]
[1780705705312,109.69,61264.94,17.1,0.0,0.0,1e-05]
[1780705708333,109.69,61276.18,17.1,0.0,0.0,1e-05]
[1780705711354,109.69,61281.76,17.1,0.0,0.0,1e-05]
[1780705712362,109.69,61296.28,17.1,0.0,0.0,1e-05]
[1780705713369,109.69,61301.6,17.1,0.0,0.0,1e-05]
[1780705714378,109.69,61292.88,17.1,0.0,0.0,1e-05]
[1780705717397,109.69,61301.5,17.1,0.0,0.0,1e-05]
[1780705720418,109.69,61294.98,17.1,0.0,0.0,1e-05]
[1780705722432,109.69,61289.45,17.1,0.0,0.0,1e-05]
[1780705723439,109.69,61284.03,17.1,0.0,0.0,1e-05]
[1780705725453,109.69,61278.24,17.1,0.0,0.0,1e-05]
[1780705727581,109.69,61267.99,17.1,0.0,0.0,1e-05]
[1780705728474,109.69,61260.11,17.1,0.0,0.0,1e-05]
[1780705732502,109.69,61265.66,17.1,0.0,0.0,1e-05]
[1780705735626,109.69,61272.21,17.1,0.0,0.0,1e-05]
[1780705737537,109.69,61279.76,17.1,0.0,0.0,1e-05]
[1780705738545,109.69,61287.21,17.1,0.0,0.0,1e-05]
[1780705743584,109.69,61300.76,17.1,0.0,0.0,1e-05]
[1780705746605,109.69,61292.32,17.1,0.0,0.0,1e-05]
[1780705751640,109.69,61293.27,17.1,0.0,0.0,1e-05]
[1780705756674,109.69,61291.71,17.1,0.0,0.0,1e-05]
[1780705758693,109.69,61280.93,17.1,0.0,0.0,1e-05]
[1780705763728,109.69,61280.4,17.1,0.0,0.0,1e-05]
[1780705768762,109.69,61289.15,17.1,0.0,0.0,1e-05]
[1780705771784,109.69,61292.65,17.1,0.0,0.0,1e-05]
[1780705774805,109.69,61299.63,17.1,0.0,0.0,1e-05]
[1780705779840,109.69,61304.87,17.1,0.0,0.0,1e-05]
[1780705784875,109.69,61301.76,17.1,0.0,0.0,1e-05]
[1780705789910,109.69,61299.73,17.1,0.0,0.0,1e-05]
[1780705793938,109.69,61293.4,17.1,0.0,0.0,1e-05]
[1780705798973,109.69,61294.55,17.1,0.0,0.0,1e-05]
[1780705804016,109.69,61290.44,17.1,0.0,0.0,1e-05]
[1780705809443,109.69,61295.03,17.1,0.0,0.0,1e-05]
[1780705812065,109.69,61306.55,17.1,0.0,0.0,1e-05]
[1780705814078,109.69,61296.78,17.1,0.0,0.0,1e-05]
[1780705816093,109.69,61290.42,17.1,0.0,0.0,1e-05]
[1780705819159,109.69,61266.78,17.1,0.0,0.0,1e-05]
[1780705820121,109.69,61255.45,17.1,0.0,0.0,1e-05]
[1780705825156,109.69,61251.55,17.1,0.0,0.0,1e-05]
[1780705826614,109.69,61260.9,17.1,0.0,0.0,1e-05]
[1780705830214,109.69,61273.63,17.1,0.0,0.0,1e-05]
[1780705831200,109.69,61275.49,17.1,0.0,0.0,1e-05]
[1780705832345,109.69,61280.99,17.1,0.0,0.0,1e-05]
[1780705834221,109.69,61290.0,17.1,0.0,0.0,1e-05]
[1780705837242,109.69,61298.7,17.1,0.0,0.0,1e-05]
[1780705841272,109.69,61289.18,17.1,0.0,0.0,1e-05]
[1780705846308,109.69,61290.93,17.1,0.0,0.0,1e-05]
[1780705850336,109.69,61299.88,17.1,0.0,0.0,1e-05]
[1780705855371,109.69,61310.91,17.1,0.0,0.0,1e-05]
[1780705859407,109.69,61305.02,17.1,0.0,0.0,1e-05]
[1780705860409,109.69,61299.26,17.1,0.0,0.0,1e-05]
[1780705861417,109.69,61308.05,17.1,0.0,0.0,1e-05]
[1780705867459,109.69,61305.77,17.1,0.0,0.0,1e-05]
[1780705872494,109.69,61294.98,17.1,0.0,0.0,1e-05]
[1780705873501,109.69,61279.04,17.1,0.0,0.0,1e-05]
[1780705874508,109.69,61273.37,17.1,0.0,0.0,1e-05]
[1780705879543,109.69,61275.46,17.1,0.0,0.0,1e-05]
[1780705884581,109.69,61270.86,17.1,0.0,0.0,1e-05]
[1780705884682,109.69,61259.97,17.1,0.0,0.0,1e-05]
[1780705886697,109.69,61269.93,17.1,0.0,0.0,1e-05]
[1780705890624,109.69,61275.4,17.1,0.0,0.0,1e-05]
[1780705891629,109.69,61282.44,17.1,0.0,0.0,1e-05]
[1780705896664,109.69,61281.74,17.1,0.0,0.0,1e-05]
[1780705899685,109.69,61294.3,17.1,0.0,0.0,1e-05]
[1780705904720,109.69,61296.12,17.1,0.0,0.0,1e-05]
[1780705906734,109.69,61290.82,17.1,0.0,0.0,1e-05]
[1780705909754,109.69,61296.42,17.1,0.0,0.0,1e-05]
[1780705913783,109.69,61289.53,17.1,0.0,0.0,1e-05]
[1780705918818,109.69,61288.71,17.1,0.0,0.0,1e-05]
[1780705922849,109.69,61305.27,17.1,0.0,0.0,1e-05]
[1780705924865,109.69,61312.23,17.1,0.0,0.0,1e-05]
[1780705926877,109.69,61306.33,17.1,0.0,0.0,1e-05]
[1780705931911,109.69,61308.22,17.1,0.0,0.0,1e-05]
[1780705936970,109.69,61311.47,17.1,0.0,0.0,1e-05]
[1780705942005,109.69,61311.82,17.1,0.0,0.0,1e-05]
[1780705944020,109.69,61321.56,17.1,0.0,0.0,1e-05]
[1780705946036,109.69,61313.53,17.1,0.0,0.0,1e-05]
[1780705947043,109.69,61302.49,17.1,0.0,0.0,1e-05]
[1780705952081,109.69,61313.68,17.1,0.0,0.0,1e-05]
[1780705954095,109.69,61322.16,17.1,0.0,0.0,1e-05]
[1780705955105,109.69,61334.24,17.1,0.0,0.0,1e-05]
[1780705956112,109.69,61358.51,17.1,0.0,0.0,1e-05]
[1780705957119,109.69,61398.95,17.1,0.0,0.0,1e-05]
[1780705962156,109.69,61400.04,17.1,0.0,0.0,1e-05]
[1780705964275,109.69,61406.23,17.1,0.0,0.0,1e-05]
[1780705967264,109.69,61399.71,17.1,0.0,0.0,1e-05]
[1780705970217,109.69,61383.43,17.1,0.0,0.0,1e-05]
[1780705971220,109.69,61372.41,17.1,0.0,0.0,1e-05]
[1780705973238,109.69,61378.3,17.1,0.0,0.0,1e-05]
[1780705976260,109.69,61362.65,17.1,0.0,0.0,1e-05]
[1780705978274,109.69,61373.2,17.1,0.0,0.0,1e-05]
[1780705982306,109.69,61360.46,17.1,0.0,0.0,1e-05]
[1780705983313,109.69,61354.36,17.1,0.0,0.0,1e-05]
[1780705986334,109.69,61338.5,17.1,0.0,0.0,1e-05]
[1780705990363,109.69,61329.24,17.1,0.0,0.0,1e-05]
[1780705991370,109.69,61321.77,17.1,0.0,0.0,1e-05]
[1780705992377,109.69,61314.69,17.1,0.0,0.0,1e-05]
[1780705993384,109.69,61300.89,17.1,0.0,0.0,1e-05]
[1780705994391,109.69,61289.13,17.1,0.0,0.0,1e-05]
[1780705995398,109.69,61280.27,17.1,0.0,0.0,1e-05]
[1780705997413,109.69,61291.27,17.1,0.0,0.0,1e-05]
[1780705999428,109.69,61326.81,17.1,0.0,0.0,1e-05]
[1780706000438,109.69,61339.05,17.1,0.0,0.0,1e-05]
[1780706002453,109.69,61348.18,17.1,0.0,0.0,1e-05]
[1780706004467,109.69,61359.78,17.1,0.0,0.0,1e-05]
[1780706007488,109.69,61365.2,17.1,0.0,0.0,1e-05]
[1780706011516,109.69,61362.24,17.1,0.0,0.0,1e-05]
[1780706016551,109.69,61356.25,17.1,0.0,0.0,1e-05]
[1780706021589,109.69,61361.44,17.1,0.0,0.0,1e-05]
[1780706026624,109.69,61362.45,17.1,0.0,0.0,1e-05]
[1780706031659,109.69,61363.54,17.1,0.0,0.0,1e-05]
[1780706036694,109.69,61361.4,17.1,0.0,0.0,1e-05]
[1780706041764,109.69,61358.42,17.1,0.0,0.0,1e-05]
[1780706046778,109.69,61360.91,17.1,0.0,0.0,1e-05]
[1780706051813,109.69,61352.08,17.1,0.0,0.0,1e-05]
[1780706055841,109.69,61345.97,17.1,0.0,0.0,1e-05]
[1780706058865,109.69,61372.02,17.1,0.0,0.0,1e-05]
[1780706061886,109.69,61360.22,17.1,0.0,0.0,1e-05]
[1780706062894,109.69,61354.02,17.1,0.0,0.0,1e-05]
[1780706067929,109.69,61354.57,17.1,0.0,0.0,1e-05]
[1780706071957,109.69,61347.82,17.1,0.0,0.0,1e-05]
[1780706074032,109.69,61319.94,17.1,0.0,0.0,1e-05]
[1780706076050,109.69,61327.88,17.1,0.0,0.0,1e-05]
[1780706081085,109.69,61326.88,17.1,0.0,0.0,1e-05]
[1780706086120,109.69,61332.27,17.1,0.0,0.0,1e-05]
[1780706091155,109.69,61339.62,17.1,0.0,0.0,1e-05]
[1780706096190,109.69,61337.67,17.1,0.0,0.0,1e-05]
[1780706101225,109.69,61322.89,17.1,0.0,0.0,1e-05]
[1780706104246,109.69,61317.14,17.1,0.0,0.0,1e-05]
[1780706107280,109.69,61327.04,17.1,0.0,0.0,1e-05]
[1780706112315,109.69,61327.85,17.1,0.0,0.0,1e-05]
[1780706114329,109.69,61315.22,17.1,0.0,0.0,1e-05]
[1780706115336,109.69,61306.77,17.1,0.0,0.0,1e-05]
[1780706118357,109.69,61296.65,17.1,0.0,0.0,1e-05]
[1780706119364,109.69,61288.33,17.1,0.0,0.0,1e-05]
[1780706122385,109.69,61276.81,17.1,0.0,0.0,1e-05]
[1780706123504,109.69,61268.55,17.1,0.0,0.0,1e-05]
[1780706128427,109.69,61258.32,17.1,0.0,0.0,1e-05]
[1780706131448,109.69,61241.02,17.1,0.0,0.0,1e-05]
[1780706133462,109.69,61235.56,17.1,0.0,0.0,1e-05]
[1780706135476,109.69,61229.64,17.1,0.0,0.0,1e-05]
[1780706138497,109.69,61220.77,17.1,0.0,0.0,1e-05]
[1780706143533,109.69,61220.56,17.1,0.0,0.0,1e-05]
[1780706147564,109.69,61211.05,17.1,0.0,0.0,1e-05]
[1780706149583,109.69,61198.18,17.1,0.0,0.0,1e-05]
[1780706150590,109.69,61189.6,17.1,0.0,0.0,1e-05]
[1780706153611,109.69,61196.53,17.1,0.0,0.0,1e-05]
[1780706158650,109.69,61200.15,17.1,0.0,0.0,1e-05]
[1780706160664,109.69,61192.72,17.1,0.0,0.0,1e-05]
[1780706161671,109.69,61199.71,17.1,0.0,0.0,1e-05]
[1780706162685,109.69,61211.02,17.1,0.0,0.0,1e-05]
[1780706165706,109.69,61220.81,17.1,0.0,0.0,1e-05]
[1780706168727,109.69,61232.4,17.1,0.0,0.0,1e-05]
[1780706169734,109.69,61224.21,17.1,0.0,0.0,1e-05]
[1780706173762,109.69,61218.92,17.1,0.0,0.0,1e-05]
[1780706174769,109.69,61228.39,17.1,0.0,0.0,1e-05]
[1780706176787,109.69,61219.16,17.1,0.0,0.0,1e-05]
[1780706181825,109.69,61221.32,17.1,0.0,0.0,1e-05]
[1780706183839,109.69,61212.09,17.1,0.0,0.0,1e-05]
[1780706188874,109.69,61215.1,17.1,0.0,0.0,1e-05]
[1780706190888,109.69,61222.54,17.1,0.0,0.0,1e-05]
[1780706191895,109.69,61216.85,17.1,0.0,0.0,1e-05]
[1780706196930,109.69,61220.54,17.1,0.0,0.0,1e-05]
[1780706201965,109.69,61222.87,17.1,0.0,0.0,1e-05]
[1780706203979,109.69,61229.68,17.1,0.0,0.0,1e-05]
[1780706208018,109.69,61220.24,17.1,0.0,0.0,1e-05]
[1780706209015,109.69,61205.85,17.1,0.0,0.0,1e-05]
[1780706211029,109.69,61211.9,17.1,0.0,0.0,1e-05]
[1780706213043,109.69,61219.56,17.1,0.0,0.0,1e-05]
[1780706214051,109.69,61224.88,17.1,0.0,0.0,1e-05]
[1780706215058,109.69,61216.63,17.1,0.0,0.0,1e-05]
[1780706216065,109.69,61196.87,17.1,0.0,0.0,1e-05]
[1780706220094,109.69,61204.36,17.1,0.0,0.0,1e-05]
[1780706221103,109.69,61214.4,17.1,0.0,0.0,1e-05]
[1780706222110,109.69,61228.11,17.1,0.0,0.0,1e-05]
[1780706223117,109.69,61239.75,17.1,0.0,0.0,1e-05]
[1780706224124,109.69,61246.2,17.1,0.0,0.0,1e-05]
[1780706228163,109.69,61266.66,17.1,0.0,0.0,1e-05]
[1780706229265,109.69,61273.86,17.1,0.0,0.0,1e-05]
[1780706231261,109.69,61264.42,17.1,0.0,0.0,1e-05]
[1780706232191,109.69,61256.51,17.1,0.0,0.0,1e-05]
[1780706233199,109.69,61250.66,17.1,0.0,0.0,1e-05]
[1780706238234,109.69,61247.11,17.1,0.0,0.0,1e-05]
[1780706239241,109.69,61240.73,17.1,0.0,0.0,1e-05]
[1780706240250,109.69,61251.39,17.1,0.0,0.0,1e-05]
[1780706241256,109.69,61256.7,17.1,0.0,0.0,1e-05]
[1780706245284,109.69,61266.05,17.1,0.0,0.0,1e-05]
[1780706248305,109.69,61260.13,17.1,0.0,0.0,1e-05]
[1780706249312,109.69,61242.23,17.1,0.0,0.0,1e-05]
[1780706251326,109.69,61240.65,17.1,0.0,0.0,1e-05]
[1780706252333,109.69,61254.2,17.1,0.0,0.0,1e-05]
[1780706257371,109.69,61259.92,17.1,0.0,0.0,1e-05]
[1780706260389,109.69,61252.0,17.1,0.0,0.0,1e-05]
[1780706265428,109.69,61246.0,17.1,0.0,0.0,1e-05]
[1780706268453,109.69,61235.11,17.1,0.0,0.0,1e-05]
[1780706269477,109.69,61241.53,17.1,0.0,0.0,1e-05]
[1780706271480,109.69,61249.58,17.1,0.0,0.0,1e-05]
[1780706276508,109.69,61249.28,17.1,0.0,0.0,1e-05]
[1780706278522,109.69,61241.88,17.1,0.0,0.0,1e-05]
[1780706280536,109.69,61232.67,17.1,0.0,0.0,1e-05]
[1780706285571,109.69,61225.08,17.1,0.0,0.0,1e-05]
[1780706290606,109.69,61220.81,17.1,0.0,0.0,1e-05]
[1780706293627,109.69,61214.88,17.1,0.0,0.0,1e-05]
[1780706295650,109.69,61223.37,17.1,0.0,0.0,1e-05]
[1780706298672,109.69,61229.48,17.1,0.0,0.0,1e-05]
[1780706303707,109.69,61236.14,17.1,0.0,0.0,1e-05]
[1780706307736,109.69,61230.02,17.1,0.0,0.0,1e-05]
[1780706308747,109.69,61216.84,17.1,0.0,0.0,1e-05]
[1780706309754,109.69,61223.76,17.1,0.0,0.0,1e-05]
[1780706311768,109.69,61221.95,17.1,0.0,0.0,1e-05]
[1780706316803,109.69,61223.5,17.1,0.0,0.0,1e-05]
[1780706321844,109.69,61231.91,17.1,0.0,0.0,1e-05]
[1780706323851,109.69,61226.21,17.1,0.0,0.0,1e-05]
[1780706328887,109.69,61227.19,17.1,0.0,0.0,1e-05]
[1780706333922,109.69,61230.46,17.1,0.0,0.0,1e-05]
[1780706335937,109.69,61239.32,17.1,0.0,0.0,1e-05]
[1780706336944,109.69,61262.25,17.1,0.0,0.0,1e-05]
[1780706341984,109.69,61267.31,17.1,0.0,0.0,1e-05]
[1780706349042,109.69,61264.63,17.1,0.0,0.0,1e-05]
[1780706352063,109.69,61259.22,17.1,0.0,0.0,1e-05]
[1780706354077,109.69,61253.92,17.1,0.0,0.0,1e-05]
[1780706359112,109.69,61253.13,17.1,0.0,0.0,1e-05]
[1780706361126,109.69,61245.45,17.1,0.0,0.0,1e-05]
[1780706366164,109.69,61244.53,17.1,0.0,0.0,1e-05]
[1780706371200,109.69,61256.89,17.1,0.0,0.0,1e-05]
[1780706377242,109.69,61258.55,17.1,0.0,0.0,1e-05]
[1780706381272,109.69,61252.61,17.1,0.0,0.0,1e-05]
[1780706386310,109.69,61263.25,17.1,0.0,0.0,1e-05]
[1780706387349,109.69,61276.9,17.1,0.0,0.0,1e-05]
[1780706392352,109.69,61274.83,17.1,0.0,0.0,1e-05]
[1780706394366,109.69,61282.39,17.1,0.0,0.0,1e-05]
[1780706399401,109.69,61290.06,17.1,0.0,0.0,1e-05]
[1780706402427,109.69,61307.26,17.1,0.0,0.0,1e-05]
[1780706403438,109.69,61313.75,17.1,0.0,0.0,1e-05]
[1780706404443,109.69,61320.67,17.1,0.0,0.0,1e-05]
[1780706405450,109.69,61331.09,17.1,0.0,0.0,1e-05]
[1780706406457,109.69,61338.24,17.1,0.0,0.0,1e-05]
[1780706409478,109.69,61324.8,17.1,0.0,0.0,1e-05]
[1780706410484,109.69,61305.49,17.1,0.0,0.0,1e-05]
[1780706414513,109.69,61296.84,17.1,0.0,0.0,1e-05]
[1780706416527,109.69,61290.79,17.1,0.0,0.0,1e-05]
[1780706418552,109.69,61283.96,17.1,0.0,0.0,1e-05]
[1780706419559,109.69,61278.19,17.1,0.0,0.0,1e-05]
[1780706421573,109.69,61288.08,17.1,0.0,0.0,1e-05]
[1780706423590,109.69,61279.39,17.1,0.0,0.0,1e-05]
[1780706424597,109.69,61285.19,17.1,0.0,0.0,1e-05]
[1780706429632,109.69,61289.6,17.1,0.0,0.0,1e-05]
[1780706431646,109.69,61292.09,17.1,0.0,0.0,1e-05]
[1780706434672,109.69,61280.5,17.1,0.0,0.0,1e-05]
[1780706439705,109.69,61271.67,17.1,0.0,0.0,1e-05]
[1780706444740,109.69,61273.6,17.1,0.0,0.0,1e-05]
[1780706449778,109.69,61277.74,17.1,0.0,0.0,1e-05]
[1780706450788,109.69,61283.04,17.1,0.0,0.0,1e-05]
[1780706455828,109.69,61286.11,17.1,0.0,0.0,1e-05]
[1780706458851,109.69,61293.2,17.1,0.0,0.0,1e-05]
[1780706463887,109.69,61294.09,17.1,0.0,0.0,1e-05]
[1780706466908,109.69,61300.49,17.1,0.0,0.0,1e-05]
[1780706470936,109.69,61293.4,17.1,0.0,0.0,1e-05]
[1780706472950,109.69,61278.46,17.1,0.0,0.0,1e-05]
[1780706473958,109.69,61269.38,17.1,0.0,0.0,1e-05]
[1780706478996,109.69,61269.2,17.1,0.0,0.0,1e-05]
[1780706482014,109.69,61261.18,17.1,0.0,0.0,1e-05]
[1780706484028,109.69,61253.95,17.1,0.0,0.0,1e-05]
[1780706489064,109.69,61255.06,17.1,0.0,0.0,1e-05]
[1780706491078,109.69,61255.02,17.1,0.0,0.0,1e-05]
[1780706496113,109.69,61255.19,17.1,0.0,0.0,1e-05]
[1780706501151,109.69,61239.68,17.1,0.0,0.0,1e-05]
[1780706504172,109.69,61233.27,17.1,0.0,0.0,1e-05]
[1780706506187,109.69,61222.0,17.1,0.0,0.0,0.0]
[1780706507194,109.69,61211.29,17.1,0.0,0.0,0.0]
[1780706510215,109.69,61206.01,17.1,0.0,0.0,0.0]
[1780706515250,109.69,61194.78,17.1,0.0,0.0,0.0]
[1780706519278,109.69,61188.55,17.1,0.0,0.0,0.0]
[1780706521302,109.69,61180.99,17.1,0.0,0.0,0.0]
[1780706523317,109.69,61186.41,17.1,0.0,0.0,0.0]
[1780706524322,109.69,61177.01,17.1,0.0,0.0,0.0]
[1780706528352,109.69,61169.59,17.1,0.0,0.0,0.0]
[1780706533387,109.69,61173.74,17.1,0.0,0.0,0.0]
[1780706534394,109.69,61168.36,17.1,0.0,0.0,0.0]
[1780706537415,109.69,61160.56,17.1,0.0,0.0,0.0]
[1780706541443,109.69,61166.33,17.1,0.0,0.0,0.0]
[1780706546478,109.69,61162.41,17.1,0.0,0.0,0.0]
[1780706551523,109.69,61173.46,17.1,0.0,0.0,0.0]
[1780706554535,109.69,61181.1,17.1,0.0,0.0,0.0]
[1780706555542,109.69,61187.71,17.1,0.0,0.0,0.0]
[1780706559570,109.69,61198.77,17.1,0.0,0.0,0.0]
[1780706562591,109.69,61191.48,17.1,0.0,0.0,0.0]
[1780706564605,109.69,61199.38,17.1,0.0,0.0,0.0]
[1780706569640,109.69,61195.72,17.1,0.0,0.0,0.0]
[1780706571654,109.69,61202.79,17.1,0.0,0.0,0.0]
[1780706576689,109.69,61206.81,17.1,0.0,0.0,0.0]
[1780706581724,109.69,61219.29,17.1,0.0,0.0,0.0]
[1780706584745,109.69,61229.75,17.1,0.0,0.0,0.0]
[1780706589780,109.69,61226.74,17.1,0.0,0.0,0.0]
[1780706591794,109.69,61216.87,17.1,0.0,0.0,0.0]
[1780706592801,109.69,61210.38,17.1,0.0,0.0,0.0]
[1780706594815,109.69,61204.71,17.1,0.0,0.0,0.0]
[1780706595822,109.69,61188.05,17.1,0.0,0.0,0.0]
[1780706596829,109.69,61181.01,17.1,0.0,0.0,0.0]
[1780706601866,109.69,61187.84,17.1,0.0,0.0,0.0]
[1780706604885,109.69,61193.67,17.1,0.0,0.0,0.0]
[1780706607907,109.69,61199.24,17.1,0.0,0.0,0.0]
[1780706609921,109.69,61205.62,17.1,0.0,0.0,0.0]
[1780706611935,109.69,61205.18,17.1,0.0,0.0,0.0]
[1780706616971,109.69,61202.79,17.1,0.0,0.0,0.0]
[1780706621001,109.69,61211.18,17.1,0.0,0.0,0.0]
[1780706626036,109.69,61213.29,17.1,0.0,0.0,0.0]
[1780706629057,109.69,61206.86,17.1,0.0,0.0,0.0]
[1780706634092,109.69,61205.98,17.1,0.0,0.0,0.0]
[1780706636106,109.69,61213.08,17.1,0.0,0.0,0.0]
[1780706637116,109.69,61194.6,17.1,0.0,0.0,0.0]
[1780706641143,109.69,61202.53,17.1,0.0,0.0,0.0]
[1780706644164,109.69,61208.74,17.1,0.0,0.0,0.0]
[1780706649204,109.69,61219.26,17.1,0.0,0.0,0.0]
[1780706653234,109.69,61227.65,17.1,0.0,0.0,0.0]
[1780706658269,109.69,61229.05,17.1,0.0,0.0,0.0]
[1780706659289,109.69,61222.03,17.1,0.0,0.0,0.0]
[1780706660287,109.69,61215.63,17.1,0.0,0.0,0.0]
[1780706662301,109.69,61209.56,17.1,0.0,0.0,0.0]
[1780706667337,109.69,61209.15,17.1,0.0,0.0,0.0]
[1780706671383,109.69,61207.93,17.1,0.0,0.0,0.0]
[1780706672390,109.69,61195.77,17.1,0.0,0.0,0.0]
[1780706677425,109.69,61209.64,17.1,0.0,0.0,0.0]
[1780706678432,109.69,61201.19,17.1,0.0,0.0,0.0]
[1780706679440,109.69,61209.92,17.1,0.0,0.0,0.0]
[1780706684474,109.69,61206.08,17.1,0.0,0.0,0.0]
[1780706689510,109.69,61215.77,17.1,0.0,0.0,0.0]
[1780706692531,109.69,61205.8,17.1,0.0,0.0,0.0]
[1780706697567,109.69,61203.56,17.1,0.0,0.0,0.0]
[1780706698586,109.69,61197.84,17.1,0.0,0.0,0.0]
[1780706699590,109.69,61182.84,17.1,0.0,0.0,0.0]
[1780706701614,109.69,61166.64,17.1,0.0,0.0,0.0]
[1780706703621,109.69,61173.41,17.1,0.0,0.0,0.0]
[1780706708656,109.69,61176.46,17.1,0.0,0.0,0.0]
[1780706713691,109.69,61180.53,17.1,0.0,0.0,0.0]
[1780706716712,109.69,61191.26,17.1,0.0,0.0,0.0]
[1780706720752,109.69,61184.75,17.1,0.0,0.0,0.0]
[1780706721759,109.69,61173.09,17.1,0.0,0.0,0.0]
[1780706726794,109.69,61184.53,17.1,0.0,0.0,0.0]
[1780706730822,109.69,61191.55,17.1,0.0,0.0,0.0]
[1780706731829,109.69,61190.23,17.1,0.0,0.0,0.0]
[1780706733843,109.69,61182.87,17.1,0.0,0.0,0.0]
[1780706735857,109.69,61189.34,17.1,0.0,0.0,0.0]
[1780706738878,109.69,61182.09,17.1,0.0,0.0,0.0]
[1780706741901,109.69,61188.27,17.1,0.0,0.0,0.0]
[1780706742908,109.69,61197.37,17.1,0.0,0.0,0.0]
[1780706745929,109.69,61203.98,17.1,0.0,0.0,0.0]
[1780706747943,109.69,61209.67,17.1,0.0,0.0,0.0]
[1780706749957,109.69,61203.62,17.1,0.0,0.0,0.0]
[1780706754992,109.69,61203.68,17.1,0.0,0.0,0.0]
[1780706756001,109.69,61212.87,17.1,0.0,0.0,0.0]
[1780706761039,109.69,61218.12,17.1,0.0,0.0,0.0]
[1780706765188,109.69,61271.0,17.1,0.0,0.0,0.0]
[1780706766104,109.69,61289.97,17.1,0.0,0.0,1e-05]
[1780706767096,109.69,61270.73,17.1,0.0,0.0,0.0]
[1780706768125,109.69,61265.35,17.1,0.0,0.0,0.0]
[1780706771124,109.69,61253.06,17.1,0.0,0.0,0.0]
[1780706772131,109.69,61246.29,17.1,0.0,0.0,0.0]
[1780706777165,109.69,61251.99,17.1,0.0,0.0,0.0]
[1780706779183,109.69,61245.61,17.1,0.0,0.0,0.0]
[1780706781197,109.69,61237.58,17.1,0.0,0.0,0.0]
[1780706783211,109.69,61243.83,17.1,0.0,0.0,0.0]
[1780706788247,109.69,61242.98,17.1,0.0,0.0,0.0]
[1780706791268,109.69,61236.62,17.1,0.0,0.0,0.0]
[1780706794296,109.69,61230.9,17.1,0.0,0.0,0.0]
[1780706799331,109.69,61231.57,17.1,0.0,0.0,0.0]
[1780706802360,109.69,61237.87,17.1,0.0,0.0,0.0]
[1780706807399,109.69,61237.64,17.1,0.0,0.0,0.0]
[1780706812432,109.69,61234.93,17.1,0.0,0.0,0.0]
[1780706815453,109.69,61240.98,17.1,0.0,0.0,0.0]
[1780706817470,109.69,61247.93,17.1,0.0,0.0,0.0]
[1780706818477,109.69,61253.9,17.1,0.0,0.0,0.0]
[1780706823512,109.69,61255.66,17.1,0.0,0.0,0.0]
[1780706826555,109.69,61264.54,17.1,0.0,0.0,0.0]
[1780706827656,109.69,61270.11,17.1,0.0,0.0,0.0]
[1780706831694,109.69,61262.59,17.1,0.0,0.0,0.0]
[1780706834626,109.69,61271.81,17.1,0.0,0.0,0.0]
[1780706835620,109.69,61279.87,17.1,0.0,0.0,0.0]
[1780706839694,109.69,61310.19,17.1,0.0,0.0,1e-05]
[1780706840669,109.69,61323.81,17.1,0.0,0.0,1e-05]
[1780706845705,109.69,61326.36,17.1,0.0,0.0,1e-05]
[1780706848726,109.69,61333.48,17.1,0.0,0.0,1e-05]
[1780706851747,109.69,61330.48,17.1,0.0,0.0,1e-05]
[1780706852754,109.69,61321.7,17.1,0.0,0.0,1e-05]
[1780706853761,109.69,61310.29,17.1,0.0,0.0,1e-05]
[1780706856782,109.69,61303.54,17.1,0.0,0.0,1e-05]
[1780706861817,109.69,61313.46,17.1,0.0,0.0,1e-05]
[1780706863831,109.69,61324.75,17.1,0.0,0.0,1e-05]
[1780706868866,109.69,61319.18,17.1,0.0,0.0,1e-05]
[1780706871887,109.69,61312.78,17.1,0.0,0.0,1e-05]
[1780706877929,109.69,61310.28,17.1,0.0,0.0,1e-05]
[1780706880950,109.69,61304.54,17.1,0.0,0.0,1e-05]
[1780706885985,109.69,61300.29,17.1,0.0,0.0,1e-05]
[1780706889007,109.69,61305.98,17.1,0.0,0.0,1e-05]
[1780706890014,109.69,61313.91,17.1,0.0,0.0,1e-05]
[1780706894042,109.69,61307.78,17.1,0.0,0.0,1e-05]
[1780706896056,109.69,61300.22,17.1,0.0,0.0,1e-05]
[1780706897063,109.69,61292.6,17.1,0.0,0.0,0.0]
[1780706902100,109.69,61292.0,17.1,0.0,0.0,0.0]
[1780706907135,109.69,61291.18,17.1,0.0,0.0,0.0]
[1780706911163,109.69,61291.42,17.1,0.0,0.0,0.0]
[1780706915212,109.69,61279.26,17.1,0.0,0.0,0.0]
[1780706916208,109.69,61270.19,17.1,0.0,0.0,0.0]
[1780706919229,109.69,61276.27,17.1,0.0,0.0,0.0]
[1780706924264,109.69,61280.9,17.1,0.0,0.0,0.0]
[1780706929299,109.69,61283.75,17.1,0.0,0.0,0.0]
[1780706934334,109.69,61280.6,17.1,0.0,0.0,0.0]
[1780706940376,109.69,61279.91,17.1,0.0,0.0,0.0]
[1780706942390,109.69,61288.7,17.1,0.0,0.0,0.0]
[1780706948437,109.69,61286.13,17.1,0.0,0.0,0.0]
[1780706953475,109.69,61296.59,17.1,0.0,0.0,0.0]
[1780706954480,109.69,61288.35,17.1,0.0,0.0,0.0]
[1780706957504,109.69,61276.78,17.1,0.0,0.0,0.0]
[1780706962538,109.69,61280.39,17.1,0.0,0.0,0.0]
[1780706967573,109.69,61281.57,17.1,0.0,0.0,0.0]
[1780706969635,109.69,61267.33,17.1,0.0,0.0,0.0]
[1780706971678,109.69,61271.25,17.1,0.0,0.0,0.0]
[1780706972661,109.69,61255.62,17.1,0.0,0.0,0.0]
[1780706977645,109.69,61236.34,17.1,0.0,0.0,0.0]
[1780706978652,109.69,61229.54,17.1,0.0,0.0,0.0]
[1780706979659,109.69,61219.24,17.1,0.0,0.0,0.0]
[1780706980667,109.69,61212.73,17.1,0.0,0.0,0.0]
[1780706982681,109.69,61219.88,17.1,0.0,0.0,0.0]
[1780706985702,109.69,61233.02,17.1,0.0,0.0,0.0]
[1780706986709,109.69,61238.63,17.1,0.0,0.0,0.0]
[1780706991744,109.69,61243.14,17.1,0.0,0.0,0.0]
[1780706996780,109.69,61236.85,17.1,0.0,0.0,0.0]
[1780706999801,109.69,61231.23,17.1,0.0,0.0,0.0]
[1780707003829,109.69,61238.26,17.1,0.0,0.0,0.0]
[1780707008864,109.69,61240.04,17.1,0.0,0.0,0.0]
[1780707013899,109.69,61241.5,17.1,0.0,0.0,0.0]
[1780707018934,109.69,61239.43,17.1,0.0,0.0,0.0]
[1780707022962,109.69,61229.11,17.1,0.0,0.0,0.0]
[1780707024976,109.69,61221.97,17.1,0.0,0.0,0.0]
[1780707030016,109.69,61220.87,17.1,0.0,0.0,0.0]
[1780707031023,109.69,61220.71,17.1,0.0,0.0,0.0]
[1780707034044,109.69,61226.63,17.1,0.0,0.0,0.0]
[1780707036058,109.69,61218.82,17.1,0.0,0.0,0.0]
[1780707041093,109.69,61210.76,17.1,0.0,0.0,0.0]
[1780707046134,109.69,61212.76,17.1,0.0,0.0,0.0]
[1780707051169,109.69,61212.44,17.1,0.0,0.0,0.0]
[1780707056208,109.69,61212.39,17.1,0.0,0.0,0.0]
[1780707058222,109.69,61219.45,17.1,0.0,0.0,0.0]
[1780707059229,109.69,61227.42,17.1,0.0,0.0,0.0]
[1780707060236,109.69,61235.68,17.1,0.0,0.0,0.0]
[1780707062250,109.69,61245.87,17.1,0.0,0.0,0.0]
[1780707067285,109.69,61250.58,17.1,0.0,0.0,0.0]
[1780707069307,109.69,61243.57,17.1,0.0,0.0,0.0]
[1780707070319,109.69,61230.56,17.1,0.0,0.0,0.0]
[1780707075358,109.69,61230.76,17.1,0.0,0.0,0.0]
[1780707077372,109.69,61240.03,17.1,0.0,0.0,0.0]
[1780707082407,109.69,61243.78,17.1,0.0,0.0,0.0]
[1780707087456,109.69,61230.34,17.1,0.0,0.0,0.0]
[1780707091486,109.69,61211.4,17.1,0.0,0.0,0.0]
[1780707092493,109.69,61204.92,17.1,0.0,0.0,0.0]
[1780707094507,109.69,61199.65,17.1,0.0,0.0,0.0]
[1780707097528,109.69,61205.69,17.1,0.0,0.0,0.0]
[1780707099542,109.69,61211.4,17.1,0.0,0.0,0.0]
[1780707104577,109.69,61213.73,17.1,0.0,0.0,0.0]
[1780707106591,109.69,61203.64,17.1,0.0,0.0,0.0]
[1780707111626,109.69,61205.95,17.1,0.0,0.0,0.0]
[1780707116661,109.69,61208.46,17.1,0.0,0.0,0.0]
[1780707121696,109.69,61205.52,17.1,0.0,0.0,0.0]
[1780707126731,109.69,61203.56,17.1,0.0,0.0,0.0]
[1780707131769,109.69,61203.52,17.1,0.0,0.0,0.0]
[1780707136805,109.69,61202.2,17.1,0.0,0.0,0.0]
[1780707141840,109.69,61204.6,17.1,0.0,0.0,0.0]
[1780707143854,109.69,61213.88,17.1,0.0,0.0,0.0]
[1780707144861,109.69,61220.05,17.1,0.0,0.0,0.0]
[1780707145868,109.69,61225.42,17.1,0.0,0.0,0.0]
[1780707148889,109.69,61234.76,17.1,0.0,0.0,0.0]
[1780707149896,109.69,61239.95,17.1,0.0,0.0,0.0]
[1780707151910,109.69,61240.56,17.1,0.0,0.0,0.0]
[1780707156946,109.69,61229.88,17.1,0.0,0.0,0.0]
[1780707157953,109.69,61220.35,17.1,0.0,0.0,0.0]
[1780707162988,109.69,61215.18,17.1,0.0,0.0,0.0]
[1780707168023,109.69,61216.5,17.1,0.0,0.0,0.0]
[1780707169030,109.69,61221.74,17.1,0.0,0.0,0.0]
[1780707171044,109.69,61230.99,17.1,0.0,0.0,0.0]
[1780707175072,109.69,61240.21,17.1,0.0,0.0,0.0]
[1780707178097,109.69,61233.45,17.1,0.0,0.0,0.0]
[1780707183132,109.69,61233.18,17.1,0.0,0.0,0.0]
[1780707184148,109.69,61228.02,17.1,0.0,0.0,0.0]
[1780707185152,109.69,61234.68,17.1,0.0,0.0,0.0]
[1780707186160,109.69,61227.44,17.1,0.0,0.0,0.0]
[1780707191195,109.69,61226.42,17.1,0.0,0.0,0.0]
[1780707193209,109.69,61237.16,17.1,0.0,0.0,0.0]
[1780707194216,109.69,61247.54,17.1,0.0,0.0,0.0]
[1780707199251,109.69,61247.49,17.1,0.0,0.0,0.0]
[1780707203279,109.69,61253.24,17.1,0.0,0.0,0.0]
[1780707206300,109.69,61246.23,17.1,0.0,0.0,0.0]
[1780707211335,109.69,61246.44,17.1,0.0,0.0,0.0]
[1780707216370,109.69,61247.1,17.1,0.0,0.0,0.0]
[1780707221405,109.69,61245.64,17.1,0.0,0.0,0.0]
[1780707226440,109.69,61251.17,17.1,0.0,0.0,0.0]
[1780707231492,109.69,61254.5,17.1,0.0,0.0,0.0]
[1780707232516,109.69,61270.32,17.1,0.0,0.0,0.0]
[1780707233578,109.69,61265.13,17.1,0.0,0.0,0.0]
[1780707238529,109.69,61259.86,17.1,0.0,0.0,0.0]
[1780707243570,109.69,61265.94,17.1,0.0,0.0,0.0]
[1780707246590,109.69,61272.51,17.1,0.0,0.0,0.0]
[1780707249615,109.69,61284.14,17.1,0.0,0.0,0.0]
[1780707251629,109.69,61289.74,17.1,0.0,0.0,0.0]
[1780707252636,109.69,61281.51,17.1,0.0,0.0,0.0]
[1780707257671,109.69,61286.83,17.1,0.0,0.0,0.0]
[1780707261699,109.69,61309.7,17.1,0.0,0.0,0.0]
[1780707266734,109.69,61315.91,17.1,0.0,0.0,0.0]
[1780707270762,109.69,61305.15,17.1,0.0,0.0,0.0]
[1780707271769,109.69,61304.87,17.1,0.0,0.0,0.0]
[1780707276805,109.69,61295.07,17.1,0.0,0.0,0.0]
[1780707281840,109.69,61294.58,17.1,0.0,0.0,0.0]
[1780707286875,109.69,61294.26,17.1,0.0,0.0,0.0]
[1780707289896,109.69,61303.39,17.1,0.0,0.0,0.0]
[1780707293924,109.69,61309.51,17.1,0.0,0.0,0.0]
[1780707299968,109.69,61313.83,17.1,0.0,0.0,0.0]
[1780707305008,109.69,61310.5,17.1,0.0,0.0,0.0]
[1780707310042,109.69,61310.88,17.1,0.0,0.0,0.0]
[1780707315077,109.69,61310.55,17.1,0.0,0.0,0.0]
[1780707317094,109.69,61299.01,17.1,0.0,0.0,0.0]
[1780707318101,109.69,61288.41,17.1,0.0,0.0,0.0]
[1780707321122,109.69,61281.43,17.1,0.0,0.0,0.0]
[1780707326157,109.69,61286.12,17.1,0.0,0.0,0.0]
[1780707331192,109.69,61282.73,17.1,0.0,0.0,0.0]
[1780707335220,109.69,61301.5,17.1,0.0,0.0,0.0]
[1780707336227,109.69,61311.57,17.1,0.0,0.0,0.0]
[1780707339257,109.69,61317.6,17.1,0.0,0.0,0.0]
[1780707340265,109.69,61342.84,17.1,0.0,0.0,0.0]
[1780707344293,109.69,61350.58,17.1,0.0,0.0,0.0]
[1780707345300,109.69,61357.24,17.1,0.0,0.0,0.0]
[1780707350335,109.69,61364.96,17.1,0.0,0.0,0.0]
[1780707353356,109.69,61358.53,17.1,0.0,0.0,0.0]
[1780707358391,109.69,61354.21,17.1,0.0,0.0,0.0]
[1780707363427,109.69,61357.18,17.1,0.0,0.0,0.0]
[1780707366449,109.69,61364.11,17.1,0.0,0.0,0.0]
[1780707371484,109.69,61363.62,17.1,0.0,0.0,0.0]
[1780707375512,109.69,61369.22,17.1,0.0,0.0,0.0]
[1780707378533,109.69,61359.61,17.1,0.0,0.0,0.0]
[1780707380546,109.69,61351.77,17.1,0.0,0.0,0.0]
[1780707382562,109.69,61345.16,17.1,0.0,0.0,0.0]
[1780707387597,109.69,61345.33,17.1,0.0,0.0,0.0]
[1780707391625,109.69,61342.92,17.1,0.0,0.0,0.0]
[1780707392632,109.69,61330.68,17.1,0.0,0.0,0.0]
[1780707395653,109.69,61324.87,17.1,0.0,0.0,0.0]
[1780707397667,109.69,61318.6,17.1,0.0,0.0,0.0]
[1780707402703,109.69,61313.56,17.1,0.0,0.0,0.0]
[1780707407738,109.69,61317.57,17.1,0.0,0.0,0.0]
[1780707412773,109.69,61312.87,17.1,0.0,0.0,0.0]
[1780707417809,109.69,61308.58,17.1,0.0,0.0,0.0]
[1780707420830,109.69,61303.44,17.1,0.0,0.0,0.0]
[1780707422847,109.69,61294.28,17.1,0.0,0.0,0.0]
[1780707425865,109.69,61301.3,17.1,0.0,0.0,0.0]
[1780707430901,109.69,61290.3,17.1,0.0,0.0,0.0]
[1780707435936,109.69,61293.57,17.1,0.0,0.0,0.0]
[1780707437951,109.69,61301.58,17.1,0.0,0.0,0.0]
[1780707438959,109.69,61291.98,17.1,0.0,0.0,0.0]
[1780707441982,109.69,61285.17,17.1,0.0,0.0,0.0]
[1780707442989,109.69,61274.56,17.1,0.0,0.0,0.0]
[1780707448024,109.69,61279.28,17.1,0.0,0.0,0.0]
[1780707450038,109.69,61273.07,17.1,0.0,0.0,0.0]
[1780707451103,109.69,61268.12,17.1,0.0,0.0,0.0]
[1780707454067,109.69,61280.32,17.1,0.0,0.0,0.0]
[1780707459104,109.69,61280.67,17.1,0.0,0.0,0.0]
[1780707461163,109.69,61257.11,17.1,0.0,0.0,0.0]
[1780707467163,109.69,61253.01,17.1,0.0,0.0,0.0]
[1780707472198,109.69,61252.78,17.1,0.0,0.0,0.0]
[1780707476226,109.69,61257.93,17.1,0.0,0.0,0.0]
[1780707479247,109.69,61250.76,17.1,0.0,0.0,0.0]
[1780707484282,109.69,61243.21,17.1,0.0,0.0,0.0]
[1780707485291,109.69,61249.47,17.1,0.0,0.0,0.0]
[1780707490325,109.69,61249.39,17.1,0.0,0.0,0.0]
[1780707495360,109.69,61252.19,17.1,0.0,0.0,0.0]
[1780707498381,109.69,61242.41,17.1,0.0,0.0,0.0]
[1780707503416,109.69,61245.88,17.1,0.0,0.0,0.0]
[1780707508452,109.69,61246.93,17.1,0.0,0.0,0.0]
[1780707511473,109.69,61246.46,17.1,0.0,0.0,0.0]
[1780707513487,109.69,61251.64,17.1,0.0,0.0,0.0]
[1780707514494,109.69,61259.37,17.1,0.0,0.0,0.0]
[1780707515501,109.69,61264.97,17.1,0.0,0.0,0.0]
[1780707519577,109.69,61273.29,17.1,0.0,0.0,0.0]
[1780707522551,109.69,61278.42,17.1,0.0,0.0,0.0]
[1780707527585,109.69,61279.8,17.1,0.0,0.0,0.0]
[1780707532637,109.69,61277.66,17.1,0.0,0.0,0.0]
[1780707532698,109.69,61266.66,17.1,0.0,0.0,0.0]
[1780707533628,109.69,61258.87,17.1,0.0,0.0,0.0]
[1780707538663,109.69,61259.47,17.1,0.0,0.0,0.0]
[1780707539670,109.69,61251.96,17.1,0.0,0.0,0.0]
[1780707544706,109.69,61253.73,17.1,0.0,0.0,0.0]
[1780707547727,109.69,61261.39,17.1,0.0,0.0,0.0]
[1780707552762,109.69,61265.23,17.1,0.0,0.0,0.0]
[1780707557797,109.69,61263.47,17.1,0.0,0.0,0.0]
[1780707560924,109.69,61273.66,17.1,0.0,0.0,0.0]
[1780707566860,109.69,61274.19,17.1,0.0,0.0,0.0]
[1780707571895,109.69,61271.27,17.1,0.0,0.0,0.0]
[1780707576930,109.69,61269.74,17.1,0.0,0.0,0.0]
[1780707581965,109.69,61257.49,17.1,0.0,0.0,0.0]
[1780707587002,109.69,61255.94,17.1,0.0,0.0,0.0]
[1780707590022,109.69,61250.42,17.1,0.0,0.0,0.0]
[1780707595066,109.69,61253.22,17.1,0.0,0.0,0.0]
[1780707600094,109.69,61256.28,17.1,0.0,0.0,0.0]
[1780707602217,109.69,61274.4,17.1,0.0,0.0,0.0]
[1780707607149,109.69,61286.23,17.1,0.0,0.0,0.0]
[1780707612189,109.69,61278.5,17.1,0.0,0.0,0.0]
[1780707615210,109.69,61269.94,17.1,0.0,0.0,0.0]
[1780707620246,109.69,61270.37,17.1,0.0,0.0,0.0]
[1780707622260,109.69,61277.81,17.1,0.0,0.0,0.0]
[1780707626292,109.69,61287.74,17.1,0.0,0.0,0.0]
[1780707630320,109.69,61300.88,17.1,0.0,0.0,0.0]
[1780707631327,109.69,61300.78,17.1,0.0,0.0,0.0]
[1780707636362,109.69,61302.79,17.1,0.0,0.0,0.0]
[1780707637369,109.69,61308.78,17.1,0.0,0.0,0.0]
[1780707642404,109.69,61306.31,17.1,0.0,0.0,0.0]
[1780707647439,109.69,61305.06,17.1,0.0,0.0,0.0]
[1780707652474,109.69,61307.33,17.1,0.0,0.0,0.0]
[1780707654488,109.69,61317.16,17.1,0.0,0.0,0.0]
[1780707659523,109.69,61321.97,17.1,0.0,0.0,0.0]
[1780707664558,109.69,61321.29,17.1,0.0,0.0,0.0]
[1780707668586,109.69,61315.42,17.1,0.0,0.0,0.0]
[1780707671607,109.69,61299.16,17.1,0.0,0.0,0.0]
[1780707674629,109.69,61306.83,17.1,0.0,0.0,0.0]
[1780707677650,109.69,61312.84,17.1,0.0,0.0,0.0]
[1780707679664,109.69,61322.79,17.1,0.0,0.0,0.0]
[1780707680671,109.69,61329.11,17.1,0.0,0.0,0.0]
[1780707685706,109.69,61329.03,17.1,0.0,0.0,0.0]
[1780707690741,109.69,61330.18,17.1,0.0,0.0,0.0]
[1780707691748,109.69,61329.02,17.1,0.0,0.0,0.0]
[1780707692756,109.69,61318.77,17.1,0.0,0.0,0.0]
[1780707694770,109.69,61324.62,17.1,0.0,0.0,0.0]
[1780707699805,109.69,61324.52,17.1,0.0,0.0,0.0]
[1780707704840,109.69,61322.87,17.1,0.0,0.0,0.0]
[1780707710882,109.69,61323.21,17.1,0.0,0.0,0.0]
[1780707715917,109.69,61323.28,17.1,0.0,0.0,0.0]
[1780707720952,109.69,61314.59,17.1,0.0,0.0,0.0]
[1780707722008,109.69,61308.93,17.1,0.0,0.0,0.0]
[1780707724028,109.69,61318.91,17.1,0.0,0.0,0.0]
[1780707727047,109.69,61326.91,17.1,0.0,0.0,0.0]
[1780707732082,109.69,61335.52,17.1,0.0,0.0,0.0]
[1780707735103,109.69,61341.62,17.1,0.0,0.0,0.0]
[1780707740138,109.69,61342.02,17.1,0.0,0.0,0.0]
[1780707744167,109.69,61348.03,17.1,0.0,0.0,0.0]
[1780707750210,109.69,61344.23,17.1,0.0,0.0,0.0]
[1780707751217,109.69,61346.53,17.1,0.0,0.0,0.0]
[1780707755245,109.69,61357.96,17.1,0.0,0.0,0.0]
[1780707760280,109.69,61355.22,17.1,0.0,0.0,0.0]
[1780707765315,109.69,61355.21,17.1,0.0,0.0,0.0]
[1780707767333,109.69,61348.1,17.1,0.0,0.0,0.0]
[1780707772368,109.69,61347.39,17.1,0.0,0.0,0.0]
[1780707776397,109.69,61353.6,17.1,0.0,0.0,0.0]
[1780707781433,109.69,61358.13,17.1,0.0,0.0,0.0]
[1780707786469,109.69,61346.18,17.1,0.0,0.0,0.0]
[1780707789493,109.69,61334.13,17.1,0.0,0.0,0.0]
[1780707791506,109.69,61325.78,17.1,0.0,0.0,0.0]
[1780707793539,109.69,61340.32,17.1,0.0,0.0,0.0]
[1780707798570,109.69,61344.39,17.1,0.0,0.0,0.0]
[1780707803605,109.69,61340.7,17.1,0.0,0.0,0.0]
[1780707804612,109.69,61346.48,17.1,0.0,0.0,0.0]
[1780707808640,109.69,61340.21,17.1,0.0,0.0,0.0]
[1780707811661,109.69,61344.43,17.1,0.0,0.0,0.0]
[1780707816696,109.69,61346.33,17.1,0.0,0.0,0.0]
[1780707818718,109.69,61356.92,17.1,0.0,0.0,0.0]
[1780707823753,109.69,61356.81,17.1,0.0,0.0,0.0]
[1780707826774,109.69,61362.01,17.1,0.0,0.0,0.0]
[1780707831809,109.69,61359.79,17.1,0.0,0.0,0.0]
[1780707836845,109.69,61356.99,17.1,0.0,0.0,0.0]
[1780707841880,109.69,61350.05,17.1,0.0,0.0,0.0]
[1780707844901,109.69,61355.66,17.1,0.0,0.0,0.0]
[1780707847922,109.69,61350.34,17.1,0.0,0.0,0.0]
[1780707852957,109.69,61348.5,17.1,0.0,0.0,0.0]
[1780707854971,109.69,61341.94,17.1,0.0,0.0,0.0]
[1780707860042,109.69,61341.14,17.1,0.0,0.0,0.0]
[1780707865047,109.69,61340.62,17.1,0.0,0.0,0.0]
[1780707867061,109.69,61332.87,17.1,0.0,0.0,0.0]
[1780707871089,109.69,61323.36,17.1,0.0,0.0,0.0]
[1780707872096,109.69,61329.16,17.1,0.0,0.0,0.0]
[1780707873103,109.69,61334.65,17.1,0.0,0.0,0.0]
[1780707878137,109.69,61335.94,17.1,0.0,0.0,0.0]
[1780707883172,109.69,61336.62,17.1,0.0,0.0,0.0]
[1780707888208,109.69,61341.04,17.1,0.0,0.0,0.0]
[1780707890222,109.69,61346.9,17.1,0.0,0.0,0.0]
[1780707895257,109.69,61349.49,17.1,0.0,0.0,0.0]
[1780707899286,109.69,61354.87,17.1,0.0,0.0,0.0]
[1780707901307,109.69,61347.97,17.1,0.0,0.0,0.0]
[1780707902314,109.69,61341.15,17.1,0.0,0.0,0.0]
[1780707905342,109.69,61347.1,17.1,0.0,0.0,0.0]
[1780707907351,109.69,61352.46,17.1,0.0,0.0,0.0]
[1780707912386,109.69,61350.73,17.1,0.0,0.0,0.0]
[1780707917420,109.69,61354.62,17.1,0.0,0.0,0.0]
[1780707919435,109.69,61349.4,17.1,0.0,0.0,0.0]
[1780707924478,109.69,61349.74,17.1,0.0,0.0,0.0]
[1780707930525,109.69,61348.07,17.1,0.0,0.0,0.0]
[1780707931531,109.69,61346.86,17.1,0.0,0.0,0.0]
[1780707935562,109.69,61341.66,17.1,0.0,0.0,0.0]
[1780707940597,109.69,61341.02,17.1,0.0,0.0,0.0]
[1780707942611,109.69,61350.09,17.1,0.0,0.0,0.0]
[1780707946640,109.69,61344.23,17.1,0.0,0.0,0.0]
[1780707951675,109.69,61343.22,17.1,0.0,0.0,0.0]
[1780707956710,109.69,61342.16,17.1,0.0,0.0,0.0]
[1780707959731,109.69,61334.26,17.1,0.0,0.0,0.0]
[1780707962753,109.69,61340.56,17.1,0.0,0.0,0.0]
[1780707967788,109.69,61346.78,17.1,0.0,0.0,0.0]
[1780707972827,109.69,61347.44,17.1,0.0,0.0,0.0]
[1780707977862,109.69,61348.06,17.1,0.0,0.0,0.0]
[1780707980883,109.69,61353.91,17.1,0.0,0.0,0.0]
[1780707985921,109.69,61354.76,17.1,0.0,0.0,0.0]
[1780707990974,109.69,61348.83,17.1,0.0,0.0,0.0]
[1780707991965,109.69,61334.38,17.1,0.0,0.0,0.0]
[1780707997000,109.69,61338.76,17.1,0.0,0.0,0.0]
[1780708002039,109.69,61328.84,17.1,0.0,0.0,0.0]
[1780708007075,109.69,61344.69,17.1,0.0,0.0,0.0]
[1780708012110,109.69,61346.54,17.1,0.0,0.0,0.0]
[1780708015131,109.69,61339.83,17.1,0.0,0.0,0.0]
[1780708017145,109.69,61345.73,17.1,0.0,0.0,0.0]
[1780708022180,109.69,61348.59,17.1,0.0,0.0,0.0]
[1780708027215,109.69,61346.07,17.1,0.0,0.0,0.0]
[1780708030236,109.69,61336.09,17.1,0.0,0.0,0.0]
[1780708035271,109.69,61335.51,17.1,0.0,0.0,0.0]
[1780708039299,109.69,61344.32,17.1,0.0,0.0,0.0]
[1780708043327,109.69,61355.11,17.1,0.0,0.0,0.0]
[1780708048364,109.69,61342.52,17.1,0.0,0.0,0.0]
[1780708051385,109.69,61336.12,17.1,0.0,0.0,0.0]
[1780708056420,109.69,61335.01,17.1,0.0,0.0,0.0]
[1780708061456,109.69,61327.4,17.1,0.0,0.0,0.0]
[1780708066491,109.69,61326.13,17.1,0.0,0.0,0.0]
[1780708068505,109.69,61316.04,17.1,0.0,0.0,0.0]
[1780708073540,109.69,61313.78,17.1,0.0,0.0,0.0]
[1780708078575,109.69,61310.45,17.1,0.0,0.0,0.0]
[1780708083614,109.69,61306.51,17.1,0.0,0.0,0.0]
[1780708084621,109.69,61300.84,17.1,0.0,0.0,0.0]
[1780708089663,109.69,61299.36,17.1,0.0,0.0,0.0]
[1780708091672,109.69,61306.58,17.1,0.0,0.0,0.0]
[1780708092679,109.69,61313.12,17.1,0.0,0.0,0.0]
[1780708095700,109.69,61303.69,17.1,0.0,0.0,0.0]
[1780708098721,109.69,61309.94,17.1,0.0,0.0,0.0]
[1780708103755,109.69,61309.83,17.1,0.0,0.0,0.0]
[1780708105770,109.69,61316.76,17.1,0.0,0.0,0.0]
[1780708107784,109.69,61322.74,17.1,0.0,0.0,0.0]
[1780708111812,109.69,61327.39,17.1,0.0,0.0,0.0]
[1780708114866,109.69,61332.5,17.1,0.0,0.0,0.0]
[1780708115859,109.69,61341.59,17.1,0.0,0.0,0.0]
[1780708116866,109.69,61334.55,17.1,0.0,0.0,0.0]
[1780708118880,109.69,61340.12,17.1,0.0,0.0,0.0]
[1780708121901,109.69,61334.93,17.1,0.0,0.0,0.0]
[1780708126936,109.69,61341.58,17.1,0.0,0.0,0.0]
[1780708131971,109.69,61337.87,17.1,0.0,0.0,0.0]
[1780708133985,109.69,61327.95,17.1,0.0,0.0,0.0]
[1780708138013,109.69,61321.04,17.1,0.0,0.0,0.0]
[1780708143048,109.69,61317.06,17.1,0.0,0.0,0.0]
[1780708147087,109.69,61309.67,17.1,0.0,0.0,0.0]
[1780708148093,109.69,61304.42,17.1,0.0,0.0,0.0]
[1780708150107,109.69,61299.18,17.1,0.0,0.0,0.0]
[1780708155142,109.69,61298.66,17.1,0.0,0.0,0.0]
[1780708160177,109.69,61295.33,17.1,0.0,0.0,0.0]
[1780708163201,109.69,61302.79,17.1,0.0,0.0,0.0]
[1780708164207,109.69,61318.43,17.1,0.0,0.0,0.0]
[1780708168242,109.69,61313.21,17.1,0.0,0.0,0.0]
[1780708171259,109.69,61318.99,17.1,0.0,0.0,0.0]
[1780708172266,109.69,61313.36,17.1,0.0,0.0,0.0]
[1780708176294,109.69,61297.31,17.1,0.0,0.0,0.0]
[1780708177301,109.69,61291.88,17.1,0.0,0.0,0.0]
[1780708182336,109.69,61293.49,17.1,0.0,0.0,0.0]
[1780708187371,109.69,61309.54,17.1,0.0,0.0,0.0]
[1780708189385,109.69,61316.16,17.1,0.0,0.0,0.0]
[1780708194420,109.69,61317.32,17.1,0.0,0.0,0.0]
[1780708195426,109.69,61311.94,17.1,0.0,0.0,0.0]
[1780708200462,109.69,61309.63,17.1,0.0,0.0,0.0]
[1780708205497,109.69,61307.35,17.1,0.0,0.0,0.0]
[1780708208518,109.69,61301.67,17.1,0.0,0.0,0.0]
[1780708210532,109.69,61294.12,17.1,0.0,0.0,0.0]
[1780708215567,109.69,61304.08,17.1,0.0,0.0,0.0]
[1780708220602,109.69,61303.95,17.1,0.0,0.0,0.0]
[1780708225638,109.69,61303.18,17.1,0.0,0.0,0.0]
[1780708230678,109.69,61304.85,17.1,0.0,0.0,0.0]
[1780708231685,109.69,61303.45,17.1,0.0,0.0,0.0]
[1780708236720,109.69,61303.06,17.1,0.0,0.0,0.0]
[1780708240751,109.69,61317.98,17.1,0.0,0.0,0.0]
[1780708242765,109.69,61309.74,17.1,0.0,0.0,0.0]
[1780708243772,109.69,61301.68,17.1,0.0,0.0,0.0]
[1780708248807,109.69,61300.65,17.1,0.0,0.0,0.0]
[1780708252835,109.69,61305.78,17.1,0.0,0.0,0.0]
[1780708254856,109.69,61294.78,17.1,0.0,0.0,0.0]
[1780708255857,109.69,61286.86,17.1,0.0,0.0,0.0]
[1780708260892,109.69,61287.2,17.1,0.0,0.0,0.0]
[1780708263913,109.69,61299.1,17.1,0.0,0.0,0.0]
[1780708266938,109.69,61277.14,17.1,0.0,0.0,0.0]
[1780708267981,109.69,61261.43,17.1,0.0,0.0,0.0]
[1780708268954,109.69,61267.17,17.1,0.0,0.0,0.0]
[1780708272027,109.69,61261.18,17.1,0.0,0.0,0.0]
[1780708277029,109.69,61253.67,17.1,0.0,0.0,0.0]
[1780708278036,109.69,61246.79,17.1,0.0,0.0,0.0]
[1780708280049,109.69,61254.15,17.1,0.0,0.0,0.0]
[1780708282064,109.69,61262.07,17.1,0.0,0.0,0.0]
[1780708284095,109.69,61272.58,17.1,0.0,0.0,0.0]
[1780708289117,109.69,61274.38,17.1,0.0,0.0,0.0]
[1780708291168,109.69,61268.95,17.1,0.0,0.0,0.0]
[1780708297173,109.69,61265.38,17.1,0.0,0.0,0.0]
[1780708298181,109.69,61260.25,17.1,0.0,0.0,0.0]
[1780708303215,109.69,61262.8,17.1,0.0,0.0,0.0]
[1780708306236,109.69,61268.12,17.1,0.0,0.0,0.0]
[1780708309257,109.69,61255.59,17.1,0.0,0.0,0.0]
[1780708310264,109.69,61248.03,17.1,0.0,0.0,0.0]
[1780708315299,109.69,61249.18,17.1,0.0,0.0,0.0]
[1780708319327,109.69,61243.97,17.1,0.0,0.0,0.0]
[1780708322348,109.69,61253.27,17.1,0.0,0.0,0.0]
[1780708324362,109.69,61258.31,17.1,0.0,0.0,0.0]
[1780708329397,109.69,61256.84,17.1,0.0,0.0,0.0]
[1780708332420,109.69,61262.79,17.1,0.0,0.0,0.0]
[1780708337455,109.69,61265.44,17.1,0.0,0.0,0.0]
[1780708342490,109.69,61267.42,17.1,0.0,0.0,0.0]
[1780708345553,109.69,61278.28,17.1,0.0,0.0,0.0]
[1780708348534,109.69,61270.64,17.1,0.0,0.0,0.0]
[1780708350549,109.69,61261.68,17.1,0.0,0.0,0.0]
[1780708351555,109.69,61258.14,17.1,0.0,0.0,0.0]
[1780708353573,109.69,61249.18,17.1,0.0,0.0,0.0]
[1780708358608,109.69,61244.92,17.1,0.0,0.0,0.0]
[1780708361629,109.69,61239.43,17.1,0.0,0.0,0.0]
[1780708363645,109.69,61211.79,17.1,0.0,0.0,0.0]
[1780708364652,109.69,61204.66,17.1,0.0,0.0,0.0]
[1780708365662,109.69,61193.78,17.1,0.0,0.0,0.0]
[1780708366666,109.69,61180.27,17.1,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,17.1,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,17.1,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,17.1,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,17.1,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,17.1,0.0,0.0,0.0]
[1780708388825,109.69,61147.79,17.1,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,17.1,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,17.1,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,17.1,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,17.1,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,17.1,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,17.1,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,17.1,0.0,0.0,0.0]
[1780708403965,109.69,61105.58,17.1,0.0,0.0,0.0]
[1780708406987,109.69,61126.25,17.1,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,17.1,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,17.1,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,17.1,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,17.1,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,17.1,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,17.1,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,17.1,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,17.1,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,17.1,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,17.1,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,17.1,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,17.1,0.0,0.0,0.0]
[1780708449287,109.69,61110.79,17.1,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,17.1,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,17.1,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,17.1,0.0,0.0,0.0]
[1780708462382,109.69,61111.57,17.1,0.0,0.0,0.0]
[1780708467420,109.69,61112.93,17.1,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,17.1,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,17.1,0.0,0.0,0.0]
[1780708480508,109.69,61113.92,17.1,0.0,0.0,0.0]
[1780708485543,109.69,61116.58,17.1,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,17.1,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,17.1,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,17.1,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,17.1,0.0,0.0,0.0]
[1780708501940,109.69,61147.7,17.1,0.0,0.0,0.0]
[1780708502690,109.69,61158.49,17.1,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,17.1,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,17.1,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,17.1,0.0,0.0,0.0]
[1780708512841,109.69,61130.2,17.1,0.0,0.0,0.0]
[1780708516889,109.69,61135.4,17.1,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,17.1,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,17.1,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,17.1,0.0,0.0,0.0]
[1780708523845,109.69,61165.51,17.1,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,17.1,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,17.1,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,17.1,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,17.1,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,17.1,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,17.1,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,17.1,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,17.1,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,17.1,0.0,0.0,0.0]
[1780708550067,109.69,61208.99,17.1,0.0,0.0,0.0]
[1780708555104,109.69,61203.19,17.1,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,17.1,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,17.1,0.0,0.0,0.0]
[1780708569204,109.69,61217.15,17.1,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,17.1,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,17.1,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,17.1,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,17.1,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,17.1,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,17.1,0.0,0.0,0.0]
[1780708595426,109.69,61164.5,17.1,0.0,0.0,0.0]
[1780708596434,109.69,61154.35,17.1,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,17.1,0.0,0.0,0.0]
[1780708602485,109.69,61141.86,17.1,0.0,0.0,0.0]
[1780708607517,109.69,61140.17,17.1,0.0,0.0,0.0]
[1780708608569,109.69,61134.94,17.1,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,17.1,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,17.1,0.0,0.0,0.0]
[1780708615572,109.69,61106.5,17.1,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,17.1,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,17.1,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,17.1,0.0,0.0,0.0]
[1780708626653,109.69,61094.51,17.1,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,17.1,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,17.1,0.0,0.0,0.0]
[1780708635717,109.69,61075.84,17.1,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,17.1,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,17.1,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,17.1,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,17.1,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,17.1,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,17.1,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,17.1,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,17.1,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,17.1,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,17.1,0.0,0.0,0.0]
[1780708661903,109.69,61113.39,17.1,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,17.1,0.0,0.0,0.0]
[1780708667053,109.69,61141.4,17.1,0.0,0.0,0.0]
[1780708672982,109.69,61145.05,17.1,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,17.1,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,17.1,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,17.1,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,17.1,0.0,0.0,0.0]
[1780708687098,109.69,61138.83,17.1,0.0,0.0,0.0]
[1780708688204,109.69,61133.54,17.1,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,17.1,0.0,0.0,0.0]
[1780708693128,109.69,61143.94,17.1,0.0,0.0,0.0]
[1780708698164,109.69,61148.51,17.1,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,17.1,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,17.1,0.0,0.0,0.0]
[1780708705213,109.69,61142.78,17.1,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,17.1,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,17.1,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,17.1,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,17.1,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,17.1,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,17.1,0.0,0.0,0.0]
[1780708730520,109.69,61127.12,17.1,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,17.1,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,17.1,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,17.1,0.0,0.0,0.0]
[1780708745501,109.69,61142.49,17.1,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,17.1,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,17.1,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,17.1,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,17.1,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,17.1,0.0,0.0,0.0]
[1780708765681,109.69,61131.46,17.1,0.0,0.0,0.0]
[1780708769785,109.69,61140.6,17.1,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,17.1,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,17.1,0.0,0.0,0.0]
[1780708775826,109.69,61130.15,17.1,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,17.1,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,17.1,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,17.1,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,17.1,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,17.1,0.0,0.0,0.0]
[1780708792838,109.69,61087.15,17.1,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,17.1,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,17.1,0.0,0.0,0.0]
[1780708803916,109.69,61077.81,17.1,0.0,0.0,0.0]
[1780708808952,109.69,61077.17,17.1,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,17.1,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,17.1,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,17.1,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,17.1,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,17.1,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,17.1,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,17.1,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,17.1,0.0,0.0,0.0]
[1780708838175,109.69,61037.58,17.1,0.0,0.0,0.0]
[1780708839177,109.69,61042.7,17.1,0.0,0.0,0.0]
[1780708844212,109.69,61037.17,17.1,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,17.1,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,17.1,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,17.1,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,17.1,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,17.1,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,17.1,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,17.1,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,17.1,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,17.1,0.0,0.0,0.0]
[1780708869429,109.69,61000.89,17.1,0.0,0.0,0.0]
[1780708871418,109.69,60987.88,17.1,0.0,0.0,0.0]
[1780708876453,109.69,60986.78,17.1,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,17.1,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,17.1,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,17.1,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,17.1,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,17.1,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,17.1,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,17.1,0.0,0.0,0.0]
[1780708900626,109.69,60964.59,17.1,0.0,0.0,0.0]
[1780708905661,109.69,60966.36,17.1,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,17.1,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,17.1,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,17.1,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,17.1,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,17.1,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,17.1,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,17.1,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,17.1,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,17.1,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,17.1,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,17.1,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,17.1,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,17.1,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,17.1,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,17.1,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,17.1,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,17.1,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,17.1,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,17.1,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,17.1,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,17.1,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,17.1,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,17.1,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,17.1,0.0,0.0,0.0]
[1780708992357,109.69,61014.99,17.1,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,17.1,0.0,0.0,0.0]
[1780709002406,109.69,61005.19,17.1,0.0,0.0,0.0]
[1780709002453,109.69,60993.11,17.1,0.0,0.0,0.0]
[1780709008445,109.69,60991.78,17.1,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,17.1,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,17.1,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,17.1,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,17.1,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,17.1,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,17.1,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,17.1,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,17.1,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,17.1,0.0,0.0,0.0]
[1780709046721,109.69,60984.76,17.1,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,17.1,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,17.1,0.0,0.0,0.0]
[1780709057798,109.69,60987.32,17.1,0.0,0.0,0.0]
[1780709062833,109.69,60987.46,17.1,0.0,0.0,0.0]
[1780709067868,109.69,60986.34,17.1,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,17.1,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,17.1,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,17.1,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,17.1,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,17.1,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,17.1,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,17.1,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,17.1,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,17.1,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,17.1,0.0,0.0,0.0]
[1780709110200,109.69,60985.7,17.1,0.0,0.0,0.0]
[1780709111206,109.69,60992.97,17.1,0.0,0.0,0.0]
[1780709112215,109.69,60986.57,17.1,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,17.1,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,17.1,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,17.1,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,17.1,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,17.1,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,17.1,0.0,0.0,0.0]
[1780709138502,109.69,61002.54,17.1,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,17.1,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,17.1,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,17.1,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,17.1,0.0,0.0,0.0]
[1780709150554,109.69,60997.73,17.1,0.0,0.0,0.0]
[1780709156527,109.69,60996.68,17.1,0.0,0.0,0.0]
[1780709161562,109.69,60996.53,17.1,0.0,0.0,0.0]
[1780709165686,109.69,61003.88,17.1,0.0,0.0,0.0]
[1780709171632,109.69,61003.06,17.1,0.0,0.0,0.0]
[1780709176683,109.69,61005.58,17.1,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,17.1,0.0,0.0,0.0]
[1780709178787,109.69,61036.6,17.1,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,17.1,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,17.1,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,17.1,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,17.1,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,17.1,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,17.1,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,17.1,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,17.1,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,17.1,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,17.1,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,17.1,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,17.1,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,17.1,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,17.1,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,17.1,0.0,0.0,0.0]
[1780709224030,109.69,61126.49,17.1,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,17.1,0.0,0.0,0.0]
[1780709231084,109.69,61125.78,17.1,0.0,0.0,0.0]
[1780709236119,109.69,61128.4,17.1,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,17.1,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,17.1,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,17.1,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,17.1,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,17.1,0.0,0.0,0.0]
[1780709258278,109.69,61141.84,17.1,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,17.1,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,17.1,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,17.1,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,17.1,0.0,0.0,0.0]
[1780709270362,109.69,61168.56,17.1,0.0,0.0,0.0]
[1780709275399,109.69,61163.69,17.1,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,17.1,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,17.1,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,17.1,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,17.1,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,17.1,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,17.1,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,17.1,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,17.1,0.0,0.0,0.0]
[1780709310698,109.69,61187.02,17.1,0.0,0.0,0.0]
[1780709315734,109.69,61207.86,17.1,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,17.1,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,17.1,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,17.1,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,17.1,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,17.1,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,17.1,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,17.1,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,17.1,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,17.1,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,17.1,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,17.1,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,17.1,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,17.1,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,17.1,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,17.1,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,17.1,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,17.1,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,17.1,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,17.1,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,17.1,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,17.1,0.0,0.0,0.0]
[1780709370182,109.69,61249.16,17.1,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,17.1,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,17.1,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,17.1,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,17.1,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,17.1,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,17.1,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,17.1,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,17.1,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,17.1,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,17.1,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,17.1,0.0,0.0,0.0]
[1780709404442,109.69,61258.02,17.1,0.0,0.0,0.0]
[1780709409477,109.69,61254.59,17.1,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,17.1,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,17.1,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,17.1,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,17.1,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,17.1,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,17.1,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,17.1,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,17.1,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,17.1,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,17.1,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,17.1,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,17.1,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,17.1,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,17.1,0.0,0.0,0.0]
[1780709471931,109.69,61205.31,17.1,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,17.1,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,17.1,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,17.1,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,17.1,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,17.1,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,17.1,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,17.1,0.0,0.0,0.0]
[1780709499179,109.69,61249.25,17.1,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,17.1,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,17.1,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,17.1,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,17.1,0.0,0.0,0.0]
[1780709512244,109.69,61259.13,17.1,0.0,0.0,0.0]
[1780709514258,109.69,61264.51,17.1,0.0,0.0,0.0]
[1780709519293,109.69,61265.22,17.1,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,17.1,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,17.1,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,17.1,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,17.1,0.0,0.0,0.0]
[1780709534404,109.69,61229.45,17.1,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,17.1,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,17.1,0.0,0.0,0.0]
[1780709546489,109.69,61217.01,17.1,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,17.1,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,17.1,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,17.1,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,17.1,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,17.1,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,17.1,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,17.1,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,17.1,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,17.1,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,17.1,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,17.1,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,17.1,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,17.1,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,17.1,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,17.1,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,17.1,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,17.1,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,17.1,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,17.1,0.0,0.0,0.0]
[1780709610960,109.69,61229.56,17.1,0.0,0.0,0.0]
[1780709613981,109.69,61238.88,17.1,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,17.1,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,17.1,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,17.1,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,17.1,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,17.1,0.0,0.0,0.0]
[1780709639174,109.69,61272.81,17.1,0.0,0.0,0.0]
[1780709644204,109.69,61274.03,17.1,0.0,0.0,0.0]
[1780709649246,109.69,61275.73,17.1,0.0,0.0,0.0]
[1780709654281,109.69,61279.11,17.1,0.0,0.0,0.0]
[1780709659316,109.69,61278.41,17.1,0.0,0.0,0.0]
[1780709664351,109.69,61280.49,17.1,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,17.1,0.0,0.0,0.0]
[1780709668437,109.69,61267.61,17.1,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,17.1,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,17.1,0.0,0.0,0.0]
[1780709681474,109.69,61256.79,17.1,0.0,0.0,0.0]
[1780709686509,109.69,61256.87,17.1,0.0,0.0,0.0]
[1780709691544,109.69,61259.76,17.1,0.0,0.0,0.0]
[1780709696579,109.69,61261.03,17.1,0.0,0.0,0.0]
[1780709701614,109.69,61257.2,17.1,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,17.1,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,17.1,0.0,0.0,0.0]
[1780709709670,109.69,61263.5,17.1,0.0,0.0,0.0]
[1780709714711,109.69,61247.19,17.1,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,17.1,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,17.1,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,17.1,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,17.1,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,17.1,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,17.1,0.0,0.0,0.0]
[1780709735873,109.69,61220.15,17.1,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,17.1,0.0,0.0,0.0]
[1780709742922,109.69,61208.04,17.1,0.0,0.0,0.0]
[1780709747957,109.69,61207.59,17.1,0.0,0.0,0.0]
[1780709752992,109.69,61204.82,17.1,0.0,0.0,0.0]
[1780709758027,109.69,61200.65,17.1,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,17.1,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,17.1,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,17.1,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,17.1,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,17.1,0.0,0.0,0.0]
[1780709770129,109.69,61210.11,17.1,0.0,0.0,0.0]
[1780709771122,109.69,61198.64,17.1,0.0,0.0,0.0]
[1780709776160,109.69,61195.51,17.1,0.0,0.0,0.0]
[1780709777165,109.69,61203.25,17.1,0.0,0.0,0.0]
[1780709779179,109.69,61197.66,17.1,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,17.1,0.0,0.0,0.0]
[1780709785221,109.69,61198.75,17.1,0.0,0.0,0.0]
[1780709790256,109.69,61200.45,17.1,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,17.1,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,17.1,0.0,0.0,0.0]
[1780709795292,109.69,61210.92,17.1,0.0,0.0,0.0]
[1780709800327,109.69,61210.98,17.1,0.0,0.0,0.0]
[1780709805362,109.69,61209.91,17.1,0.0,0.0,0.0]
[1780709810397,109.69,61209.79,17.1,0.0,0.0,0.0]
[1780709812420,109.69,61184.0,17.1,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,17.1,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,17.1,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,17.1,0.0,0.0,0.0]
[1780709824502,109.69,61175.52,17.1,0.0,0.0,0.0]
[1780709829537,109.69,61177.91,17.1,0.0,0.0,0.0]
[1780709832558,109.69,61172.7,17.1,0.0,0.0,0.0]
[1780709833565,109.69,61155.24,17.1,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,17.1,0.0,0.0,0.0]
[1780709836586,109.69,61138.78,17.1,0.0,0.0,0.0]
[1780709839780,109.69,61107.78,17.1,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,17.1,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,17.1,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,17.1,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,17.1,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,17.1,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,17.1,0.0,0.0,0.0]
[1780709855764,109.69,61081.98,17.1,0.0,0.0,0.0]
[1780709858785,109.69,61076.43,17.1,0.0,0.0,0.0]
[1780709862813,109.69,61071.17,17.1,0.0,0.0,0.0]
[1780709864830,109.69,61065.53,17.1,0.0,0.0,0.0]
[1780709869871,109.69,61065.63,17.1,0.0,0.0,0.0]
[1780709874906,109.69,61064.42,17.1,0.0,0.0,0.0]
[1780709879941,109.69,61069.4,17.1,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,17.1,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,17.1,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,17.1,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,17.1,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,17.1,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,17.1,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,17.1,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,17.1,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,17.1,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,17.1,0.0,0.0,0.0]
[1780709914200,109.69,61100.27,17.1,0.0,0.0,0.0]
[1780709916214,109.69,61105.24,17.1,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,17.1,0.0,0.0,0.0]
[1780709923263,109.69,61104.55,17.1,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,17.1,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,17.1,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,17.1,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,17.1,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,17.1,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,17.1,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,17.1,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,17.1,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,17.1,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,17.1,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,17.1,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,17.1,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,17.1,0.0,0.0,0.0]
[1780709970601,109.69,61114.54,17.1,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,17.1,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,17.1,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,17.1,0.0,0.0,0.0]
[1780709983692,109.69,61122.22,17.1,0.0,0.0,0.0]
[1780709988728,109.69,61117.77,17.1,0.0,0.0,0.0]
[1780709993764,109.69,61109.73,17.1,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,17.1,0.0,0.0,0.0]
[1780710002838,109.69,61102.39,17.1,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,17.1,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,17.1,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,17.1,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,17.1,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,17.1,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,17.1,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,17.1,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,17.1,0.0,0.0,0.0]
[1780710027000,109.69,61072.85,17.1,0.0,0.0,0.0]
[1780710031031,109.69,61081.2,17.1,0.0,0.0,0.0]
[1780710036069,109.69,61085.24,17.1,0.0,0.0,0.0]
[1780710041104,109.69,61087.22,17.1,0.0,0.0,0.0]
[1780710046139,109.69,61087.44,17.1,0.0,0.0,0.0]
[1780710051179,109.69,61084.47,17.1,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,17.1,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,17.1,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,17.1,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,17.1,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,17.1,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,17.1,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,17.1,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,17.1,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,17.1,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,17.1,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,17.1,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,17.1,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,17.1,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,17.1,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,17.1,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,17.1,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,17.1,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,17.1,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,17.1,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,17.1,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,17.1,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,17.1,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,17.1,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,17.1,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,17.1,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,17.1,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,17.1,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,17.1,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,17.1,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,17.1,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,17.1,0.0,0.0,0.0]
[1780710157023,109.69,61058.57,17.1,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,17.1,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,17.1,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,17.1,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,17.1,0.0,0.0,0.0]
[1780710172132,109.69,61024.19,17.1,0.0,0.0,0.0]
[1780710177167,109.69,61025.18,17.1,0.0,0.0,0.0]
[1780710182204,109.69,61025.06,17.1,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,17.1,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,17.1,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,17.1,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,17.1,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,17.1,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,17.1,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,17.1,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,17.1,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,17.1,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,17.1,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,17.1,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,17.1,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,17.1,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,17.1,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,17.1,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,17.1,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,17.1,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,17.1,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,17.1,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,17.1,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,17.1,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,17.1,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,17.1,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,17.1,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,17.1,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,17.1,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,17.1,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,17.1,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,17.1,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,17.1,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,17.1,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,17.1,0.0,0.0,0.0]
[1780710313134,109.69,61053.77,17.1,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,17.1,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,17.1,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,17.1,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,17.1,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,17.1,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,17.1,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,17.1,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,17.1,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,17.1,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,17.1,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,17.1,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,17.1,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,17.1,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,17.1,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,17.1,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,17.1,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,17.1,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,17.1,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,17.1,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,17.1,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,17.1,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,17.1,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,17.1,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,17.1,0.0,0.0,0.0]
[1780710388707,109.69,61140.45,17.1,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,17.1,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,17.1,0.0,0.0,0.0]
[1780710400780,109.69,61134.93,17.1,0.0,0.0,0.0]
[1780710401766,109.69,61121.21,17.1,0.0,0.0,0.0]
[1780710406805,109.69,61116.68,17.1,0.0,0.0,0.0]
[1780710408819,109.69,61110.67,17.1,0.0,0.0,0.0]
[1780710413854,109.69,61108.99,17.1,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,17.1,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,17.1,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,17.1,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,17.1,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,17.1,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,17.1,0.0,0.0,0.0]
[1780710432997,109.69,61065.15,17.1,0.0,0.0,0.0]
[1780710438043,109.69,61060.61,17.1,0.0,0.0,0.0]
[1780710443078,109.69,61062.33,17.1,0.0,0.0,0.0]
[1780710448113,109.69,61060.46,17.1,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,17.1,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,17.1,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,17.1,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,17.1,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,17.1,0.0,0.0,0.0]
[1780710463219,109.69,61083.2,17.1,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,17.1,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,17.1,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,17.1,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,17.1,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,17.1,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,17.1,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,17.1,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,17.1,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,17.1,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,17.1,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,17.1,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,17.1,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,17.1,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,17.1,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,17.1,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,17.1,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,17.1,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,17.1,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,17.1,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,17.1,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,17.1,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,17.1,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,17.1,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,17.1,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,17.1,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,17.1,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,17.1,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,17.1,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,17.1,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,17.1,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,17.1,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,17.1,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,17.1,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,17.1,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,17.1,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,17.1,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,17.1,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,17.1,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,17.1,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,17.1,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,17.1,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,17.1,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,17.1,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,17.1,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,17.1,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,17.1,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,17.1,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,17.1,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,17.1,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,17.1,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,17.1,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,17.1,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,17.1,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,17.1,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,17.1,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,17.1,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,17.1,0.0,0.0,0.0]
[1780710655726,109.69,61000.43,17.1,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,17.1,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,17.1,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,17.1,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,17.1,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,17.1,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,17.1,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,17.1,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,17.1,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,17.1,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,17.1,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,17.1,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,17.1,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,17.1,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,17.1,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,17.1,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,17.1,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,17.1,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,17.1,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,17.1,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,17.1,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,17.1,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,17.1,0.0,0.0,0.0]
[1780710714104,109.69,61009.13,17.1,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,17.1,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,17.1,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,17.1,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,17.1,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,17.1,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,17.1,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,17.1,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,17.1,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,17.1,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,17.1,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,17.1,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,17.1,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,17.1,0.0,0.0,0.0]
[1780710750293,109.69,61050.96,17.1,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,17.1,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,17.1,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,17.1,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,17.1,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,17.1,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,17.1,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,17.1,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,17.1,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,17.1,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,17.1,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,17.1,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,17.1,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,17.1,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,17.1,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,17.1,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,17.1,0.0,0.0,0.0]
[1780710797629,109.69,61073.29,17.1,0.0,0.0,0.0]
[1780710802664,109.69,61077.7,17.1,0.0,0.0,0.0]
[1780710807700,109.69,61079.03,17.1,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,17.1,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,17.1,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,17.1,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,17.1,0.0,0.0,0.0]
[1780710820792,109.69,61090.24,17.1,0.0,0.0,0.0]
[1780710821799,109.69,61095.1,17.1,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,17.1,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,17.1,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,17.1,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,17.1,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,17.1,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,17.1,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,17.1,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,17.1,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,17.1,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,17.1,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,17.1,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,17.1,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,17.1,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,17.1,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,17.1,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,17.1,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,17.1,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,17.1,0.0,0.0,0.0]
[1780710884281,109.69,61133.7,17.1,0.0,0.0,0.0]
[1780710888363,109.69,61139.8,17.1,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,17.1,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,17.1,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,17.1,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,17.1,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,17.1,0.0,0.0,0.0]
[1780710911529,109.69,61137.47,17.1,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,17.1,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,17.1,0.0,0.0,0.0]
[1780710919538,109.69,61126.95,17.1,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,17.1,0.0,0.0,0.0]
[1780710922522,109.69,61113.3,17.1,0.0,0.0,0.0]
[1780710927557,109.69,61112.05,17.1,0.0,0.0,0.0]
[1780710930578,109.69,61117.18,17.1,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,17.1,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,17.1,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,17.1,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,17.1,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,17.1,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,17.1,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,17.1,0.0,0.0,0.0]
[1780710956763,109.69,61105.51,17.1,0.0,0.0,0.0]
[1780710957770,109.69,61083.02,17.1,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,17.1,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,17.1,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,17.1,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,17.1,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,17.1,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,17.1,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,17.1,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,17.1,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,17.1,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,17.1,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,17.1,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,17.1,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,17.1,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,17.1,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,17.1,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,17.1,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,17.1,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,17.1,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,17.1,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,17.1,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,17.1,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,17.1,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,17.1,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,17.1,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,17.1,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,17.1,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,17.1,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,17.1,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,17.1,0.0,0.0,0.0]
[1780711048454,109.69,61122.97,17.1,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,17.1,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,17.1,0.0,0.0,0.0]
[1780711055462,109.69,61123.25,17.1,0.0,0.0,0.0]
[1780711057476,109.69,61128.99,17.1,0.0,0.0,0.0]
[1780711062511,109.69,61128.54,17.1,0.0,0.0,0.0]
[1780711067546,109.69,61130.21,17.1,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,17.1,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,17.1,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,17.1,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,17.1,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,17.1,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,17.1,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,17.1,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,17.1,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,17.1,0.0,0.0,0.0]
[1780711100779,109.69,61102.68,17.1,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,17.1,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,17.1,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,17.1,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,17.1,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,17.1,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,17.1,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,17.1,0.0,0.0,0.0]
[1780711126963,109.69,61050.18,17.1,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,17.1,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,17.1,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,17.1,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,17.1,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,17.1,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,17.1,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,17.1,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,17.1,0.0,0.0,0.0]
[1780711163223,109.69,61083.99,17.1,0.0,0.0,0.0]
[1780711168258,109.69,61079.39,17.1,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,17.1,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,17.1,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,17.1,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,17.1,0.0,0.0,0.0]
[1780711187391,109.69,61066.19,17.1,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,17.1,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,17.1,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,17.1,0.0,0.0,0.0]
[1780711198476,109.69,61056.08,17.1,0.0,0.0,0.0]
[1780711199483,109.69,61042.61,17.1,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,17.1,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,17.1,0.0,0.0,0.0]
[1780711211578,109.69,61046.07,17.1,0.0,0.0,0.0]
[1780711216618,109.69,61039.34,17.1,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,17.1,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,17.1,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,17.1,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,17.1,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,17.1,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,17.1,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,17.1,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,17.1,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,17.1,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,17.1,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,17.1,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,17.1,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,17.1,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,17.1,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,17.1,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,17.1,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,17.1,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,17.1,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,17.1,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,17.1,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,17.1,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,17.1,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,17.1,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,17.1,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,17.1,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,17.1,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,17.1,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,17.1,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,17.1,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,17.1,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,17.1,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,17.1,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,17.1,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,17.1,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,17.1,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,17.1,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,17.1,0.0,0.0,0.0]
[1780711325470,109.69,61004.92,17.1,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,17.1,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,17.1,0.0,0.0,0.0]
[1780711339512,109.69,61009.41,17.1,0.0,0.0,0.0]
[1780711339620,109.69,61000.86,17.1,0.0,0.0,0.0]
[1780711345555,109.69,61001.48,17.1,0.0,0.0,0.0]
[1780711345564,109.69,61007.55,17.1,0.0,0.0,0.0]
[1780711347609,109.69,61000.53,17.1,0.0,0.0,0.0]
[1780711351611,109.69,61003.47,17.1,0.0,0.0,0.0]
[1780711353713,109.69,60993.59,17.1,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,17.1,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,17.1,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,17.1,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,17.1,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,17.1,0.0,0.0,0.0]
[1780711367713,109.69,60988.19,17.1,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,17.1,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,17.1,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,17.1,0.0,0.0,0.0]
[1780711379798,109.69,60963.53,17.1,0.0,0.0,0.0]
[1780711384869,109.69,60991.9,17.1,0.0,0.0,0.0]
[1780711386069,109.69,61005.55,17.1,0.0,0.0,0.0]
[1780711386935,109.69,60999.19,17.1,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,17.1,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,17.1,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,17.1,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,17.1,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,17.1,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,17.1,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,17.1,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,17.1,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,17.1,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,17.1,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,17.1,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,17.1,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,17.1,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,17.1,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,17.1,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,17.1,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,17.1,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,17.1,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,17.1,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,17.1,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,17.1,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,17.1,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,17.1,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,17.1,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,17.1,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,17.1,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,17.1,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,17.1,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,17.1,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,17.1,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,17.1,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,17.1,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,17.1,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,17.1,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,17.1,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,17.1,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,17.1,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,17.1,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,17.1,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,17.1,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,17.1,0.0,0.0,0.0]
[1780711518801,109.69,60981.32,17.1,0.0,0.0,0.0]
[1780711523835,109.69,60980.43,17.1,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,17.1,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,17.1,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,17.1,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,17.1,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,17.1,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,17.1,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,17.1,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,17.1,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,17.1,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,17.1,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,17.1,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,17.1,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,17.1,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,17.1,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,17.1,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,17.1,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,17.1,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,17.1,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,17.1,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,17.1,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,17.1,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,17.1,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,17.1,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,17.1,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,17.1,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,17.1,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,17.1,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,17.1,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,17.1,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,17.1,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,17.1,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,17.1,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,17.1,0.0,0.0,0.0]
[1780711630651,109.69,60876.69,17.1,0.0,0.0,0.0]
[1780711631751,109.69,60858.27,17.1,0.0,0.0,0.0]
[1780711637697,109.69,60857.25,17.1,0.0,0.0,0.0]
[1780711638750,109.69,60880.28,17.1,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,17.1,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,17.1,0.0,0.0,0.0]
[1780711647773,109.69,60890.73,17.1,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,17.1,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,17.1,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,17.1,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,17.1,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,17.1,0.0,0.0,0.0]
[1780711660864,109.69,60924.97,17.1,0.0,0.0,0.0]
[1780711661871,109.69,60932.31,17.1,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,17.1,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,17.1,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,17.1,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,17.1,0.0,0.0,0.0]
[1780711669927,109.69,60976.33,17.1,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,17.1,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,17.1,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,17.1,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,17.1,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,17.1,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,17.1,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,17.1,0.0,0.0,0.0]
[1780711691099,109.69,60979.32,17.1,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,17.1,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,17.1,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,17.1,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,17.1,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,17.1,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,17.1,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,17.1,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,17.1,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,17.1,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,17.1,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,17.1,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,17.1,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,17.1,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,17.1,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,17.1,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,17.1,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,17.1,0.0,0.0,0.0]
[1780711744531,109.69,60942.51,17.1,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,17.1,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,17.1,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,17.1,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,17.1,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,17.1,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,17.1,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,17.1,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,17.1,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,17.1,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,17.1,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,17.1,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,17.1,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,17.1,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,17.1,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,17.1,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,17.1,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,17.1,0.0,0.0,0.0]
[1780711794990,109.69,61002.88,17.1,0.0,0.0,0.0]
[1780711798927,109.69,61013.73,17.1,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,17.1,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,17.1,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,17.1,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,17.1,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,17.1,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,17.1,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,17.1,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,17.1,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,17.1,0.0,0.0,0.0]
[1780711820079,109.69,61059.98,17.1,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,17.1,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,17.1,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,17.1,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,17.1,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,17.1,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,17.1,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,17.1,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,17.1,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,17.1,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,17.1,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,17.1,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,17.1,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,17.1,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,17.1,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,17.1,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,17.1,0.0,0.0,0.0]
[1780711867492,109.69,60998.23,17.1,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,17.1,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,17.1,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,17.1,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,17.1,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,17.1,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,17.1,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,17.1,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,17.1,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,17.1,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,17.1,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,17.1,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,17.1,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,17.1,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,17.1,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,17.1,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,17.1,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,17.1,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,17.1,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,17.1,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,17.1,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,17.1,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,17.1,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,17.1,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,17.1,0.0,0.0,0.0]
[1780711931892,109.69,60875.77,17.1,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,17.1,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,17.1,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,17.1,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,17.1,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,17.1,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,17.1,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,17.1,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,17.1,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,17.1,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,17.1,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,17.1,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,17.1,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,17.1,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,17.1,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,17.1,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,17.1,0.0,0.0,0.0]
[1780711978262,109.69,60868.04,17.1,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,17.1,0.0,0.0,0.0]
[1780711983278,109.69,60883.35,17.1,0.0,0.0,0.0]
[1780711984284,109.69,60891.77,17.1,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,17.1,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,17.1,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,17.1,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,17.1,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,17.1,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,17.1,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,17.1,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,17.1,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,17.1,0.0,0.0,0.0]
[1780712007449,109.69,60892.61,17.1,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,17.1,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,17.1,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,17.1,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,17.1,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,17.1,0.0,0.0,0.0]
[1780712018597,109.69,60869.24,17.1,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,17.1,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,17.1,0.0,0.0,0.0]
[1780712026692,109.69,60873.17,17.1,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,17.1,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,17.1,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,17.1,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,17.1,0.0,0.0,0.0]
[1780712043825,109.69,60873.45,17.1,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,17.1,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,17.1,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,17.1,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,17.1,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,17.1,0.0,0.0,0.0]
[1780712061957,109.69,60864.92,17.1,0.0,0.0,0.0]
[1780712067891,109.69,60869.28,17.1,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,17.1,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,17.1,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,17.1,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,17.1,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,17.1,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,17.1,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,17.1,0.0,0.0,0.0]
[1780712097101,109.69,60870.63,17.1,0.0,0.0,0.0]
[1780712101188,109.69,60863.68,17.1,0.0,0.0,0.0]
[1780712107172,109.69,60866.09,17.1,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,17.1,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,17.1,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,17.1,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,17.1,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,17.1,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,17.1,0.0,0.0,0.0]
[1780712128418,109.69,60870.99,17.1,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,17.1,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,17.1,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,17.1,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,17.1,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,17.1,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,17.1,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,17.1,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,17.1,0.0,0.0,0.0]
[1780712158570,109.69,60893.08,17.1,0.0,0.0,0.0]
[1780712161596,109.69,60898.84,17.1,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,17.1,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,17.1,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,17.1,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,17.1,0.0,0.0,0.0]
[1780712171697,109.69,60867.55,17.1,0.0,0.0,0.0]
[1780712175696,109.69,60862.91,17.1,0.0,0.0,0.0]
[1780712179754,109.69,60873.01,17.1,0.0,0.0,0.0]
[1780712180836,109.69,60863.68,17.1,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,17.1,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,17.1,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,17.1,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,17.1,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,17.1,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,17.1,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,17.1,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,17.1,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,17.1,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,17.1,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,17.1,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,17.1,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,17.1,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,17.1,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,17.1,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,17.1,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,17.1,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,17.1,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,17.1,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,17.1,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,17.1,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,17.1,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,17.1,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,17.1,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,17.1,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,17.1,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,17.1,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,17.1,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,17.1,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,17.1,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,17.1,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,17.1,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,17.1,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,17.1,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,17.1,0.0,0.0,0.0]
[1780712297636,109.69,60730.37,17.1,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,17.1,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,17.1,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,17.1,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,17.1,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,17.1,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,17.1,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,17.1,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,17.1,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,17.1,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,17.1,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,17.1,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,17.1,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,17.1,0.0,0.0,0.0]
[1780712340896,109.69,60732.06,17.1,0.0,0.0,0.0]
[1780712342013,109.69,60742.23,17.1,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,17.1,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,17.1,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,17.1,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,17.1,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,17.1,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,17.1,0.0,0.0,0.0]
[1780712360101,109.69,60712.4,17.1,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,17.1,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,17.1,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,17.1,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,17.1,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,17.1,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,17.1,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,17.1,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,17.1,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,17.1,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,17.1,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,17.1,0.0,0.0,0.0]
[1780712384246,109.69,60710.3,17.1,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,17.1,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,17.1,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,17.1,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,17.1,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,17.1,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,17.1,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,17.1,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,17.1,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,17.1,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,17.1,0.0,0.0,0.0]
[1780712403414,109.69,60682.87,17.1,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,17.1,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,17.1,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,17.1,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,17.1,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,17.1,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,17.1,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,17.1,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,17.1,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,17.1,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,17.1,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,17.1,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,17.1,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,17.1,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,17.1,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,17.1,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,17.1,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,17.1,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,17.1,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,17.1,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,17.1,0.0,0.0,0.0]
[1780712445732,109.69,60728.51,17.1,0.0,0.0,0.0]
[1780712446813,109.69,60747.21,17.1,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,17.1,0.0,0.0,0.0]
[1780712452844,109.69,60735.82,17.1,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,17.1,0.0,0.0,0.0]
[1780712458840,109.69,60727.62,17.1,0.0,0.0,0.0]
[1780712459839,109.69,60701.35,17.1,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,17.1,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,17.1,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,17.1,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,17.1,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,17.1,0.0,0.0,0.0]
[1780712475032,109.69,60739.62,17.1,0.0,0.0,0.0]
[1780712477038,109.69,60733.24,17.1,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,17.1,0.0,0.0,0.0]
[1780712480996,109.69,60706.76,17.1,0.0,0.0,0.0]
[1780712482004,109.69,60698.95,17.1,0.0,0.0,0.0]
[1780712487053,109.69,60698.39,17.1,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,17.1,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,17.1,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,17.1,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,17.1,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,17.1,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,17.1,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,17.1,0.0,0.0,0.0]
[1780712503171,109.69,60733.01,17.1,0.0,0.0,0.0]
[1780712504320,109.69,60748.64,17.1,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,17.1,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,17.1,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,17.1,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,17.1,0.0,0.0,0.0]
[1780712515257,109.69,60772.75,17.1,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,17.1,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,17.1,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,17.1,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,17.1,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,17.1,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,17.1,0.0,0.0,0.0]
[1780712527367,109.69,60824.03,17.1,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,17.1,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,17.1,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,17.1,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,17.1,0.0,0.0,0.0]
[1780712543500,109.69,60836.14,17.1,0.0,0.0,0.0]
[1780712544501,109.69,60854.1,17.1,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,17.1,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,17.1,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,17.1,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,17.1,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,17.1,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,17.1,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,17.1,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,17.1,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,17.1,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,17.1,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,17.1,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,17.1,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,17.1,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,17.1,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,17.1,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,17.1,0.0,0.0,0.0]
[1780712587894,109.69,60870.8,17.1,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,17.1,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,17.1,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,17.1,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,17.1,0.0,0.0,0.0]
[1780712603960,109.69,60866.53,17.1,0.0,0.0,0.0]
[1780712607045,109.69,60873.23,17.1,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,17.1,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,17.1,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,17.1,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,17.1,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,17.1,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,17.1,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,17.1,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,17.1,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,17.1,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,17.1,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,17.1,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,17.1,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,17.1,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,17.1,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,17.1,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,17.1,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,17.1,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,17.1,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,17.1,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,17.1,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,17.1,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,17.1,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,17.1,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,17.1,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,17.1,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,17.1,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,17.1,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,17.1,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,17.1,0.0,0.0,0.0]
[1780712683830,109.69,60876.62,17.1,0.0,0.0,0.0]
[1780712683931,109.69,60868.25,17.1,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,17.1,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,17.1,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,17.1,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,17.1,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,17.1,0.0,0.0,0.0]
[1780712698880,109.69,60844.3,17.1,0.0,0.0,0.0]
[1780712699415,109.69,60842.84,17.1,0.0,0.0,0.0]
[1780712699834,109.69,60842.84,17.1,0.0,0.0,0.0]
[1780712700215,109.69,60842.84,17.1,0.0,0.0,0.0]
[1780712701645,109.69,60827.93,17.1,0.0,0.0,0.0]
[1780712703106,109.69,60819.55,17.1,0.0,0.0,0.0]
[1780712703669,109.69,60814.99,17.1,0.0,0.0,0.0]
[1780712705907,109.69,60806.25,17.1,0.0,0.0,0.0]
[1780712707700,109.69,60812.43,17.1,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,17.1,0.0,0.0,0.0]
[1780712714811,109.69,60808.31,17.1,0.0,0.0,0.0]
[1780712715801,109.69,60809.29,17.1,0.0,0.0,0.0]
[1780712717234,109.69,60804.97,17.1,0.0,0.0,0.0]
[1780712717826,109.69,60803.75,17.1,0.0,0.0,0.0]
[1780712717844,109.69,60803.75,17.1,0.0,0.0,0.0]
[1780712718578,109.69,60803.75,17.1,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,17.1,0.0,0.0,0.0]
[1780712718863,109.69,60810.76,17.1,0.0,0.0,0.0]
[1780712718883,109.69,60810.76,17.1,0.0,0.0,0.0]
[1780712721523,109.69,60806.29,17.1,0.0,0.0,0.0]
[1780712722349,109.69,60806.09,17.1,0.0,0.0,0.0]
[1780712725017,109.69,60809.66,17.1,0.0,0.0,0.0]
[1780712726014,109.69,60808.97,17.1,0.0,0.0,0.0]
[1780712726109,109.69,60814.45,17.1,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,17.1,0.0,0.0,0.0]
[1780712733823,109.69,60820.11,17.1,0.0,0.0,0.0]
[1780712734808,109.69,60822.39,17.1,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,17.1,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,17.1,0.0,0.0,0.0]
[1780712736860,109.69,60826.94,17.1,0.0,0.0,0.0]
[1780712736947,109.69,60826.94,17.1,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,17.1,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,17.1,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,17.1,0.0,0.0,0.0]
[1780712750617,109.69,60837.08,17.1,0.0,0.0,0.0]
[1780712750670,109.69,60838.26,17.1,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,17.1,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,17.1,0.0,0.0,0.0]
[1780712758873,109.69,60841.71,17.1,0.0,0.0,0.0]
[1780712759308,109.69,60841.71,17.1,0.0,0.0,0.0]
[1780712760077,109.69,60839.54,17.1,0.0,0.0,0.0]
[1780712760380,109.69,60839.54,17.1,0.0,0.0,0.0]
[1780712761384,109.69,60836.63,17.1,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,17.1,0.0,0.0,0.0]
[1780712761708,109.69,60831.99,17.1,0.0,0.0,0.0]
[1780712762145,109.69,60831.99,17.1,0.0,0.0,0.0]
[1780712762243,109.69,60839.85,17.1,0.0,0.0,0.0]
[1780712762839,109.69,60839.85,17.1,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,17.1,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,17.1,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,17.1,0.0,0.0,0.0]
[1780712772175,109.69,60870.12,17.1,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,17.1,0.0,0.0,0.0]
[1780712780476,109.69,60893.65,17.1,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,17.1,0.0,0.0,0.0]
[1780712790375,109.69,60885.48,17.1,0.0,0.0,0.0]
[1780712790798,109.69,60885.48,17.1,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,17.1,0.0,0.0,0.0]
[1780712791842,109.69,60880.73,17.1,0.0,0.0,0.0]
[1780712792561,109.69,60880.73,17.1,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,17.1,0.0,0.0,0.0]
[1780712800446,109.69,60870.02,17.1,0.0,0.0,0.0]
[1780712800679,109.69,60870.02,17.1,0.0,0.0,0.0]
[1780712800502,109.69,60863.85,17.1,0.0,0.0,0.0]
[1780712802714,109.69,60866.79,17.1,0.0,0.0,0.0]
[1780712803557,109.69,60873.53,17.1,0.0,0.0,0.0]
[1780712808000,109.69,60874.42,17.1,0.0,0.0,0.0]
[1780712808535,109.69,60874.42,17.1,0.0,0.0,0.0]
[1780712808571,109.69,60885.86,17.1,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,17.1,0.0,0.0,0.0]
[1780712814107,109.69,60891.73,17.1,0.0,0.0,0.0]
[1780712815038,109.69,60888.38,17.1,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,17.1,0.0,0.0,0.0]
[1780712820616,109.69,60865.91,17.1,0.0,0.0,0.0]
[1780712823611,109.69,60875.55,17.1,0.0,0.0,0.0]
[1780712825695,109.69,60867.94,17.1,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,17.1,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,17.1,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,17.1,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,17.1,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,17.1,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,17.1,0.0,0.0,0.0]
[1780712841953,109.69,60863.31,17.1,0.0,0.0,0.0]
[1780712842510,109.69,60863.31,17.1,0.0,0.0,0.0]
[1780712846638,109.69,60862.43,17.1,0.0,0.0,0.0]
[1780712847332,109.69,60861.57,17.1,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,17.1,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,17.1,0.0,0.0,0.0]
[1780712852481,109.69,60845.62,17.1,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,17.1,0.0,0.0,0.0]
[1780712853165,109.69,60845.25,17.1,0.0,0.0,0.0]
[1780712856258,109.69,60844.92,17.1,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,17.1,0.0,0.0,0.0]
[1780712857100,109.69,60839.81,17.1,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,17.1,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,17.1,0.0,0.0,0.0]
[1780712866008,109.69,60869.7,17.1,0.0,0.0,0.0]
[1780712867931,109.69,60859.14,17.1,0.0,0.0,0.0]
[1780712872509,109.69,60857.58,17.1,0.0,0.0,0.0]
[1780712873281,109.69,60856.47,17.1,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,17.1,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,17.1,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,17.1,0.0,0.0,0.0]
[1780712883454,109.69,60841.53,17.1,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,17.1,0.0,0.0,0.0]
[1780712884020,109.69,60834.04,17.1,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,17.1,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,17.1,0.0,0.0,0.0]
[1780712889602,109.69,60835.97,17.1,0.0,0.0,0.0]
[1780712890110,109.69,60837.02,17.1,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,17.1,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,17.1,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,17.1,0.0,0.0,0.0]
[1780712901432,109.69,60849.19,17.1,0.0,0.0,0.0]
[1780712902449,109.69,60849.19,17.1,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,17.1,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,17.1,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,17.1,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,17.1,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,17.1,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,17.1,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,17.1,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,17.1,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,17.1,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,17.1,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,17.1,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,17.1,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,17.1,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,17.1,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,17.1,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,17.1,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,17.1,0.0,0.0,0.0]
[1780712969189,109.69,60827.58,17.1,0.0,0.0,0.0]
[1780712970129,109.69,60827.41,17.1,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,17.1,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,17.1,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,17.1,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,17.1,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,17.1,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,17.1,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,17.1,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,17.1,0.0,0.0,0.0]
[1780712997887,109.69,60804.11,17.1,0.0,0.0,0.0]
[1780712998601,109.69,60800.22,17.1,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,17.1,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,17.1,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,17.1,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,17.1,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,17.1,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,17.1,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,17.1,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,17.1,0.0,0.0,0.0]
[1780713025174,109.69,60795.2,17.1,0.0,0.0,0.0]
[1780713026180,109.69,60790.39,17.1,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,17.1,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,17.1,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,17.1,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,17.1,0.0,0.0,0.0]
[1780713040799,109.69,60771.0,17.1,0.0,0.0,0.0]
[1780713041477,109.69,60769.25,17.1,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,17.1,0.0,0.0,0.0]
[1780713043348,109.69,60761.59,17.1,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,17.1,0.0,0.0,0.0]
[1780713044105,109.69,60766.8,17.1,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,17.1,0.0,0.0,0.0]
[1780713045333,109.69,60784.19,17.1,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,17.1,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,17.1,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,17.1,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,17.1,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,17.1,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,17.1,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,17.1,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,17.1,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,17.1,0.0,0.0,0.0]
[1780713059454,109.69,60827.28,17.1,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,17.1,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,17.1,0.0,0.0,0.0]
[1780713062872,109.69,60842.85,17.1,0.0,0.0,0.0]
[1780713062930,109.69,60842.85,17.1,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,17.1,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,17.1,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,17.1,0.0,0.0,0.0]
[1780713071565,109.69,60833.15,17.1,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,17.1,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,17.1,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,17.1,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,17.1,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,17.1,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,17.1,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,17.1,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,17.1,0.0,0.0,0.0]
[1780713093580,109.69,60851.04,17.1,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,17.1,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,17.1,0.0,0.0,0.0]
[1780713096690,109.69,60862.0,17.1,0.0,0.0,0.0]
[1780713096796,109.69,60862.0,17.1,0.0,0.0,0.0]
[1780713099811,109.69,60867.33,17.1,0.0,0.0,0.0]
[1780713099873,109.69,60873.3,17.1,0.0,0.0,0.0]
[1780713100663,109.69,60873.3,17.1,0.0,0.0,0.0]
[1780713102122,109.69,60876.9,17.1,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,17.1,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,17.1,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,17.1,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,17.1,0.0,0.0,0.0]
[1780713108860,109.69,60890.87,17.1,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780713109648,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780713110851,109.69,60904.33,17.1,0.0,0.0,0.0]
[1780713111536,109.69,60904.68,17.1,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,17.1,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,17.1,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,17.1,0.0,0.0,0.0]
[1780713121041,109.69,60916.14,17.1,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,17.1,0.0,0.0,0.0]
[1780713121333,109.69,60916.64,17.1,0.0,0.0,0.0]
[1780713122135,109.69,60916.64,17.1,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,17.1,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,17.1,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,17.1,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,17.1,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,17.1,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,17.1,0.0,0.0,0.0]
[1780713130089,109.69,60925.85,17.1,0.0,0.0,0.0]
[1780713130563,109.69,60926.41,17.1,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,17.1,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,17.1,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,17.1,0.0,0.0,0.0]
[1780713135813,109.69,60903.7,17.1,0.0,0.0,0.0]
[1780713136505,109.69,60899.25,17.1,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,17.1,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,17.1,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,17.1,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,17.1,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,17.1,0.0,0.0,0.0]
[1780713149933,109.69,60875.32,17.1,0.0,0.0,0.0]
[1780713150580,109.69,60874.09,17.1,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,17.1,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,17.1,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,17.1,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,17.1,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,17.1,0.0,0.0,0.0]
[1780713171995,109.69,60886.11,17.1,0.0,0.0,0.0]
[1780713172325,109.69,60888.56,17.1,0.0,0.0,0.0]
[1780713172663,109.69,60888.56,17.1,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,17.1,0.0,0.0,0.0]
[1780713173632,109.69,60910.32,17.1,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,17.1,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,17.1,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,17.1,0.0,0.0,0.0]
[1780713184620,109.69,60894.37,17.1,0.0,0.0,0.0]
[1780713184833,109.69,60894.37,17.1,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,17.1,0.0,0.0,0.0]
[1780713187162,109.69,60904.24,17.1,0.0,0.0,0.0]
[1780713187188,109.69,60904.24,17.1,0.0,0.0,0.0]
[1780713189508,109.69,60927.11,17.1,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,17.1,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,17.1,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,17.1,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,17.1,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,17.1,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,17.1,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,17.1,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,17.1,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,17.1,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,17.1,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,17.1,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,17.1,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,17.1,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,17.1,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,17.1,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,17.1,0.0,0.0,0.0]
[1780713231999,109.69,60915.36,17.1,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,17.1,0.0,0.0,0.0]
[1780713232647,109.69,60920.12,17.1,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,17.1,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,17.1,0.0,0.0,0.0]
[1780713241345,109.69,60926.24,17.1,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,17.1,0.0,0.0,0.0]
[1780713242687,109.69,60916.92,17.1,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,17.1,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,17.1,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,17.1,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,17.1,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,17.1,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,17.1,0.0,0.0,0.0]
[1780713260219,109.69,60941.38,17.1,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,17.1,0.0,0.0,0.0]
[1780713261255,109.69,60934.63,17.1,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,17.1,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,17.1,0.0,0.0,0.0]
[1780713266522,109.69,60927.92,17.1,0.0,0.0,0.0]
[1780713267058,109.69,60927.92,17.1,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,17.1,0.0,0.0,0.0]
[1780713272507,109.69,60932.67,17.1,0.0,0.0,0.0]
[1780713272912,109.69,60932.67,17.1,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,17.1,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,17.1,0.0,0.0,0.0]
[1780713280326,109.69,60936.44,17.1,0.0,0.0,0.0]
[1780713280683,109.69,60935.69,17.1,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,17.1,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,17.1,0.0,0.0,0.0]
[1780713289919,109.69,60944.9,17.1,0.0,0.0,0.0]
[1780713290774,109.69,60942.03,17.1,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,17.1,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,17.1,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,17.1,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,17.1,0.0,0.0,0.0]
[1780713302365,109.69,60947.13,17.1,0.0,0.0,0.0]
[1780713302844,109.69,60945.7,17.1,0.0,0.0,0.0]
[1780713303258,109.69,60945.7,17.1,0.0,0.0,0.0]
[1780713304228,109.69,60945.38,17.1,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,17.1,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,17.1,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,17.1,0.0,0.0,0.0]
[1780713313278,109.69,60965.61,17.1,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,17.1,0.0,0.0,0.0]
[1780713313941,109.69,60981.46,17.1,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,17.1,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,17.1,0.0,0.0,0.0]
[1780713321225,109.69,60960.4,17.1,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,17.1,0.0,0.0,0.0]
[1780713322205,109.69,60945.82,17.1,0.0,0.0,0.0]
[1780713322246,109.69,60945.82,17.1,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,17.1,0.0,0.0,0.0]
[1780713323214,109.69,60953.06,17.1,0.0,0.0,0.0]
[1780713324708,109.69,60953.52,17.1,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,17.1,0.0,0.0,0.0]
[1780713325535,109.69,60968.29,17.1,0.0,0.0,0.0]
[1780713328053,109.69,60964.28,17.1,0.0,0.0,0.0]
[1780713329319,109.69,60961.62,17.1,0.0,0.0,0.0]
[1780713329460,109.69,60916.02,17.1,0.0,0.0,0.0]
[1780713330286,109.69,60900.6,17.1,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,17.1,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,17.1,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,17.1,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,17.1,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,17.1,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,17.1,0.0,0.0,0.0]
[1780713346414,109.69,60915.41,17.1,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,17.1,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,17.1,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,17.1,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,17.1,0.0,0.0,0.0]
[1780713351734,109.69,60915.98,17.1,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,17.1,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,17.1,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,17.1,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,17.1,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,17.1,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,17.1,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,17.1,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,17.1,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,17.1,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,17.1,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,17.1,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,17.1,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,17.1,0.0,0.0,0.0]
[1780713393360,109.69,60933.39,17.1,0.0,0.0,0.0]
[1780713394422,109.69,60936.14,17.1,0.0,0.0,0.0]
[1780713395021,109.69,60934.74,17.1,0.0,0.0,0.0]
[1780713400572,109.69,60936.01,17.1,0.0,0.0,0.0]
[1780713400613,109.69,60936.01,17.1,0.0,0.0,0.0]
[1780713401107,109.69,60935.88,17.1,0.0,0.0,0.0]
[1780713402113,109.69,60936.88,17.1,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,17.1,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,17.1,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,17.1,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,17.1,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,17.1,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,17.1,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,17.1,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,17.1,0.0,0.0,0.0]
[1780713429453,109.69,60932.66,17.1,0.0,0.0,0.0]
[1780713429516,109.69,60932.66,17.1,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,17.1,0.0,0.0,0.0]
[1780713434426,109.69,60953.95,17.1,0.0,0.0,0.0]
[1780713434917,109.69,60953.42,17.1,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,17.1,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,17.1,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,17.1,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,17.1,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,17.1,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,17.1,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,17.1,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,17.1,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,17.1,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,17.1,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,17.1,0.0,0.0,0.0]
[1780713474311,109.69,60905.51,17.1,0.0,0.0,0.0]
[1780713474986,109.69,60904.38,17.1,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,17.1,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,17.1,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,17.1,0.0,0.0,0.0]
[1780713488928,109.69,60899.55,17.1,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,17.1,0.0,0.0,0.0]
[1780713489756,109.69,60884.01,17.1,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,17.1,0.0,0.0,0.0]
[1780713491874,109.69,60868.09,17.1,0.0,0.0,0.0]
[1780713492884,109.69,60874.83,17.1,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,17.1,0.0,0.0,0.0]
[1780713497812,109.69,60905.15,17.1,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,17.1,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,17.1,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,17.1,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,17.1,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,17.1,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,17.1,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,17.1,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,17.1,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,17.1,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,17.1,0.0,0.0,0.0]
[1780713526004,109.69,60937.68,17.1,0.0,0.0,0.0]
[1780713526665,109.69,60937.68,17.1,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,17.1,0.0,0.0,0.0]
[1780713531827,109.69,60944.63,17.1,0.0,0.0,0.0]
[1780713532429,109.69,60944.63,17.1,0.0,0.0,0.0]
[1780713533188,109.69,60943.06,17.1,0.0,0.0,0.0]
[1780713533642,109.69,60943.06,17.1,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,17.1,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,17.1,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,17.1,0.0,0.0,0.0]
[1780713543140,109.69,60959.2,17.1,0.0,0.0,0.0]
[1780713546162,109.69,60951.85,17.1,0.0,0.0,0.0]
[1780713551198,109.69,60952.72,17.1,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,17.1,0.0,0.0,0.0]
[1780713552956,109.69,60952.87,17.1,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,17.1,0.0,0.0,0.0]
[1780713556599,109.69,60964.42,17.1,0.0,0.0,0.0]
[1780713557251,109.69,60963.58,17.1,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,17.1,0.0,0.0,0.0]
[1780713559353,109.69,60974.25,17.1,0.0,0.0,0.0]
[1780713559953,109.69,60973.05,17.1,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,17.1,0.0,0.0,0.0]
[1780713563038,109.69,60982.7,17.1,0.0,0.0,0.0]
[1780713563602,109.69,60982.7,17.1,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,17.1,0.0,0.0,0.0]
[1780713565386,109.69,61008.33,17.1,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,17.1,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,17.1,0.0,0.0,0.0]
[1780713570398,109.69,61011.84,17.1,0.0,0.0,0.0]
[1780713571355,109.69,61008.78,17.1,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,17.1,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,17.1,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,17.1,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,17.1,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,17.1,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,17.1,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,17.1,0.0,0.0,0.0]
[1780713590361,109.69,61010.61,17.1,0.0,0.0,0.0]
[1780713590405,109.69,61010.61,17.1,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,17.1,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,17.1,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,17.1,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,17.1,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,17.1,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,17.1,0.0,0.0,0.0]
[1780713611647,109.69,61026.31,17.1,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,17.1,0.0,0.0,0.0]
[1780713614520,109.69,61016.25,17.1,0.0,0.0,0.0]
[1780713615193,109.69,61012.8,17.1,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,17.1,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,17.1,0.0,0.0,0.0]
[1780713622787,109.69,60996.8,17.1,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,17.1,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,17.1,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,17.1,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,17.1,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,17.1,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,17.1,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,17.1,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,17.1,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,17.1,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,17.1,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,17.1,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,17.1,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,17.1,0.0,0.0,0.0]
[1780713666015,109.69,60935.31,17.1,0.0,0.0,0.0]
[1780713666675,109.69,60935.31,17.1,0.0,0.0,0.0]
[1780713668958,109.69,60942.57,17.1,0.0,0.0,0.0]
[1780713669148,109.69,60942.57,17.1,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,17.1,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,17.1,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,17.1,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,17.1,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,17.1,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,17.1,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,17.1,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,17.1,0.0,0.0,0.0]
[1780713699997,109.69,60963.79,17.1,0.0,0.0,0.0]
[1780713700867,109.69,60963.79,17.1,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,17.1,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,17.1,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,17.1,0.0,0.0,0.0]
[1780713707386,109.69,60971.72,17.1,0.0,0.0,0.0]
[1780713708338,109.69,60971.46,17.1,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,17.1,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,17.1,0.0,0.0,0.0]
[1780713721029,109.69,60975.55,17.1,0.0,0.0,0.0]
[1780713721687,109.69,60975.55,17.1,0.0,0.0,0.0]
[1780713724015,109.69,60972.91,17.1,0.0,0.0,0.0]
[1780713724832,109.69,60970.48,17.1,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,17.1,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,17.1,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,17.1,0.0,0.0,0.0]
[1780713736462,109.69,60936.24,17.1,0.0,0.0,0.0]
[1780713736546,109.69,60936.24,17.1,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,17.1,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,17.1,0.0,0.0,0.0]
[1780713745624,109.69,60933.68,17.1,0.0,0.0,0.0]
[1780713746628,109.69,60946.38,17.1,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,17.1,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,17.1,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,17.1,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,17.1,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,17.1,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,17.1,0.0,0.0,0.0]
[1780713775122,109.69,60952.46,17.1,0.0,0.0,0.0]
[1780713775630,109.69,60952.46,17.1,0.0,0.0,0.0]
[1780713779266,109.69,60952.96,17.1,0.0,0.0,0.0]
[1780713780075,109.69,60952.96,17.1,0.0,0.0,0.0]
[1780713783418,109.69,60955.67,17.1,0.0,0.0,0.0]
[1780713783605,109.69,60955.67,17.1,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,17.1,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,17.1,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,17.1,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,17.1,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,17.1,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,17.1,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,17.1,0.0,0.0,0.0]
[1780713803757,109.69,60958.36,17.1,0.0,0.0,0.0]
[1780713803855,109.69,60958.36,17.1,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,17.1,0.0,0.0,0.0]
[1780713806465,109.69,60950.42,17.1,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,17.1,0.0,0.0,0.0]
[1780713807406,109.69,60944.79,17.1,0.0,0.0,0.0]
[1780713808914,109.69,60942.67,17.1,0.0,0.0,0.0]
[1780713809627,109.69,60942.74,17.1,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,17.1,0.0,0.0,0.0]
[1780713811773,109.69,60941.56,17.1,0.0,0.0,0.0]
[1780713812528,109.69,60939.68,17.1,0.0,0.0,0.0]
[1780713817531,109.69,60939.27,17.1,0.0,0.0,0.0]
[1780713818318,109.69,60939.27,17.1,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,17.1,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,17.1,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,17.1,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,17.1,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,17.1,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,17.1,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,17.1,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,17.1,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,17.1,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,17.1,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,17.1,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,17.1,0.0,0.0,0.0]
[1780713865469,109.69,60936.41,17.1,0.0,0.0,0.0]
[1780713870504,109.69,60935.6,17.1,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,17.1,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,17.1,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,17.1,0.0,0.0,0.0]
[1780713883502,109.69,60936.49,17.1,0.0,0.0,0.0]
[1780713883880,109.69,60936.49,17.1,0.0,0.0,0.0]
[1780713887569,109.69,60940.71,17.1,0.0,0.0,0.0]
[1780713888323,109.69,60940.74,17.1,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,17.1,0.0,0.0,0.0]
[1780713899113,109.69,60936.1,17.1,0.0,0.0,0.0]
[1780713899188,109.69,60936.1,17.1,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,17.1,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,17.1,0.0,0.0,0.0]
[1780713903254,109.69,60918.76,17.1,0.0,0.0,0.0]
[1780713903548,109.69,60918.76,17.1,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,17.1,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,17.1,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,17.1,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,17.1,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,17.1,0.0,0.0,0.0]
[1780713916974,109.69,60861.31,17.1,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,17.1,0.0,0.0,0.0]
[1780713918905,109.69,60880.27,17.1,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,17.1,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,17.1,0.0,0.0,0.0]
[1780713925951,109.69,60905.68,17.1,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,17.1,0.0,0.0,0.0]
[1780713928526,109.69,60897.61,17.1,0.0,0.0,0.0]
[1780713929153,109.69,60897.61,17.1,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,17.1,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,17.1,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,17.1,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,17.1,0.0,0.0,0.0]
[1780713940330,109.69,60904.11,17.1,0.0,0.0,0.0]
[1780713940665,109.69,60904.11,17.1,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,17.1,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,17.1,0.0,0.0,0.0]
[1780713950215,109.69,60920.45,17.1,0.0,0.0,0.0]
[1780713950730,109.69,60918.09,17.1,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,17.1,0.0,0.0,0.0]
[1780713952339,109.69,60926.41,17.1,0.0,0.0,0.0]
[1780713952929,109.69,60926.41,17.1,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,17.1,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,17.1,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,17.1,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,17.1,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,17.1,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,17.1,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,17.1,0.0,0.0,0.0]
[1780713979331,109.69,60960.42,17.1,0.0,0.0,0.0]
[1780713979892,109.69,60960.42,17.1,0.0,0.0,0.0]
[1780713980532,109.69,60963.32,17.1,0.0,0.0,0.0]
[1780713981240,109.69,60963.32,17.1,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,17.1,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,17.1,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,17.1,0.0,0.0,0.0]
[1780713993253,109.69,60957.97,17.1,0.0,0.0,0.0]
[1780713993337,109.69,60957.54,17.1,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,17.1,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,17.1,0.0,0.0,0.0]
[1780714001483,109.69,60971.52,17.1,0.0,0.0,0.0]
[1780714004504,109.69,60994.47,17.1,0.0,0.0,0.0]
[1780714006622,109.69,61005.41,17.1,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,17.1,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,17.1,0.0,0.0,0.0]
[1780714016630,109.69,60996.81,17.1,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,17.1,0.0,0.0,0.0]
[1780714021510,109.69,60988.04,17.1,0.0,0.0,0.0]
[1780714022150,109.69,60988.04,17.1,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,17.1,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,17.1,0.0,0.0,0.0]
[1780714035795,109.69,61004.07,17.1,0.0,0.0,0.0]
[1780714041779,109.69,61002.51,17.1,0.0,0.0,0.0]
[1780714045145,109.69,60999.5,17.1,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,17.1,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,17.1,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,17.1,0.0,0.0,0.0]
[1780714053898,109.69,61004.3,17.1,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,17.1,0.0,0.0,0.0]
[1780714059917,109.69,61019.06,17.1,0.0,0.0,0.0]
[1780714060924,109.69,61030.52,17.1,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,17.1,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,17.1,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,17.1,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,17.1,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,17.1,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,17.1,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,17.1,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,17.1,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,17.1,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,17.1,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,17.1,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,17.1,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,17.1,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,17.1,0.0,0.0,0.0]
[1780714088588,109.69,61029.75,17.1,0.0,0.0,0.0]
[1780714089398,109.69,61029.75,17.1,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,17.1,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,17.1,0.0,0.0,0.0]
[1780714096206,109.69,61032.23,17.1,0.0,0.0,0.0]
[1780714096239,109.69,61032.23,17.1,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,17.1,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,17.1,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,17.1,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,17.1,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,17.1,0.0,0.0,0.0]
[1780714113607,109.69,61018.68,17.1,0.0,0.0,0.0]
[1780714114330,109.69,61018.68,17.1,0.0,0.0,0.0]
[1780714116199,109.69,61019.69,17.1,0.0,0.0,0.0]
[1780714116651,109.69,61021.44,17.1,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,17.1,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,17.1,0.0,0.0,0.0]
[1780714123044,109.69,61037.01,17.1,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,17.1,0.0,0.0,0.0]
[1780714123817,109.69,61046.42,17.1,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,17.1,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,17.1,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,17.1,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,17.1,0.0,0.0,0.0]
[1780714135912,109.69,61071.83,17.1,0.0,0.0,0.0]
[1780714136506,109.69,61071.83,17.1,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,17.1,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,17.1,0.0,0.0,0.0]
[1780714146297,109.69,61086.86,17.1,0.0,0.0,0.0]
[1780714146808,109.69,61102.68,17.1,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,17.1,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,17.1,0.0,0.0,0.0]
[1780714152628,109.69,61113.96,17.1,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,17.1,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,17.1,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,17.1,0.0,0.0,0.0]
[1780714164881,109.69,61087.37,17.1,0.0,0.0,0.0]
[1780714165537,109.69,61087.37,17.1,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,17.1,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,17.1,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,17.1,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,17.1,0.0,0.0,0.0]
[1780714187268,109.69,61088.78,17.1,0.0,0.0,0.0]
[1780714187911,109.69,61089.67,17.1,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,17.1,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,17.1,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,17.1,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,17.1,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,17.1,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,17.1,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,17.1,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,17.1,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,17.1,0.0,0.0,0.0]
[1780714222354,109.69,61064.55,17.1,0.0,0.0,0.0]
[1780714222921,109.69,61063.99,17.1,0.0,0.0,0.0]
[1780714224076,109.69,61064.25,17.1,0.0,0.0,0.0]
[1780714224870,109.69,61064.64,17.1,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,17.1,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,17.1,0.0,0.0,0.0]
[1780714231507,109.69,61091.93,17.1,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,17.1,0.0,0.0,0.0]
[1780714231943,109.69,61090.69,17.1,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,17.1,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,17.1,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,17.1,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,17.1,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,17.1,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,17.1,0.0,0.0,0.0]
[1780714248763,109.69,61106.33,17.1,0.0,0.0,0.0]
[1780714249273,109.69,61106.33,17.1,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,17.1,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,17.1,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,17.1,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,17.1,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,17.1,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,17.1,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,17.1,0.0,0.0,0.0]
[1780714268117,109.69,61106.84,17.1,0.0,0.0,0.0]
[1780714269265,109.69,61107.75,17.1,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,17.1,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,17.1,0.0,0.0,0.0]
[1780714274784,109.69,61108.28,17.1,0.0,0.0,0.0]
[1780714275609,109.69,61108.28,17.1,0.0,0.0,0.0]
[1780714276368,109.69,61106.78,17.1,0.0,0.0,0.0]
[1780714276902,109.69,61107.86,17.1,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,17.1,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,17.1,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,17.1,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,17.1,0.0,0.0,0.0]
[1780714281608,109.69,61136.42,17.1,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,17.1,0.0,0.0,0.0]
[1780714284661,109.69,61135.45,17.1,0.0,0.0,0.0]
[1780714290651,109.69,61136.22,17.1,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,17.1,0.0,0.0,0.0]
[1780714293310,109.69,61135.4,17.1,0.0,0.0,0.0]
[1780714293725,109.69,61135.4,17.1,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,17.1,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,17.1,0.0,0.0,0.0]
[1780714295483,109.69,61160.87,17.1,0.0,0.0,0.0]
[1780714296037,109.69,61161.84,17.1,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,17.1,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,17.1,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,17.1,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,17.1,0.0,0.0,0.0]
[1780714303784,109.69,61143.47,17.1,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,17.1,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,17.1,0.0,0.0,0.0]
[1780714313853,109.69,61137.86,17.1,0.0,0.0,0.0]
[1780714314076,109.69,61137.86,17.1,0.0,0.0,0.0]
[1780714317535,109.69,61136.27,17.1,0.0,0.0,0.0]
[1780714318211,109.69,61135.58,17.1,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,17.1,0.0,0.0,0.0]
[1780714320200,109.69,61142.67,17.1,0.0,0.0,0.0]
[1780714320798,109.69,61145.44,17.1,0.0,0.0,0.0]
[1780714321179,109.69,61145.44,17.1,0.0,0.0,0.0]
[1780714322114,109.69,61145.53,17.1,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,17.1,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,17.1,0.0,0.0,0.0]
[1780714324900,109.69,61118.9,17.1,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,17.1,0.0,0.0,0.0]
[1780714328829,109.69,61108.97,17.1,0.0,0.0,0.0]
[1780714328918,109.69,61108.97,17.1,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,17.1,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,17.1,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,17.1,0.0,0.0,0.0]
[1780714338535,109.69,61131.6,17.1,0.0,0.0,0.0]
[1780714338956,109.69,61134.31,17.1,0.0,0.0,0.0]
[1780714340016,109.69,61129.01,17.1,0.0,0.0,0.0]
[1780714343612,109.69,61129.5,17.1,0.0,0.0,0.0]
[1780714344367,109.69,61130.25,17.1,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,17.1,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,17.1,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,17.1,0.0,0.0,0.0]
[1780714352639,109.69,61131.52,17.1,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,17.1,0.0,0.0,0.0]
[1780714353369,109.69,61126.11,17.1,0.0,0.0,0.0]
[1780714355214,109.69,61135.64,17.1,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,17.1,0.0,0.0,0.0]
[1780714358244,109.69,61131.42,17.1,0.0,0.0,0.0]
[1780714360038,109.69,61131.0,17.1,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,17.1,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,17.1,0.0,0.0,0.0]
[1780714370689,109.69,61117.16,17.1,0.0,0.0,0.0]
[1780714371583,109.69,61115.53,17.1,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,17.1,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,17.1,0.0,0.0,0.0]
[1780714380659,109.69,61118.75,17.1,0.0,0.0,0.0]
[1780714380788,109.69,61118.75,17.1,0.0,0.0,0.0]
[1780714380879,109.69,61118.88,17.1,0.0,0.0,0.0]
[1780714381778,109.69,61118.88,17.1,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,17.1,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,17.1,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,17.1,0.0,0.0,0.0]
[1780714390462,109.69,61121.17,17.1,0.0,0.0,0.0]
[1780714396408,109.69,61119.61,17.1,0.0,0.0,0.0]
[1780714398422,109.69,61124.9,17.1,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,17.1,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,17.1,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,17.1,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,17.1,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,17.1,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,17.1,0.0,0.0,0.0]
[1780714417203,109.69,61083.73,17.1,0.0,0.0,0.0]
[1780714417388,109.69,61083.73,17.1,0.0,0.0,0.0]
[1780714419395,109.69,61083.54,17.1,0.0,0.0,0.0]
[1780714420051,109.69,61082.99,17.1,0.0,0.0,0.0]
[1780714421587,109.69,61093.63,17.1,0.0,0.0,0.0]
[1780714426622,109.69,61096.17,17.1,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,17.1,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,17.1,0.0,0.0,0.0]
[1780714429501,109.69,61116.75,17.1,0.0,0.0,0.0]
[1780714430191,109.69,61117.16,17.1,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,17.1,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,17.1,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,17.1,0.0,0.0,0.0]
[1780714442760,109.69,61098.13,17.1,0.0,0.0,0.0]
[1780714443438,109.69,61097.95,17.1,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,17.1,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,17.1,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,17.1,0.0,0.0,0.0]
[1780714450669,109.69,61079.17,17.1,0.0,0.0,0.0]
[1780714451338,109.69,61078.8,17.1,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,17.1,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,17.1,0.0,0.0,0.0]
[1780714456832,109.69,61059.1,17.1,0.0,0.0,0.0]
[1780714457602,109.69,61059.1,17.1,0.0,0.0,0.0]
[1780714458837,109.69,61060.46,17.1,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,17.1,0.0,0.0,0.0]
[1780714464377,109.69,61057.66,17.1,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,17.1,0.0,0.0,0.0]
[1780714464977,109.69,61053.07,17.1,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,17.1,0.0,0.0,0.0]
[1780714467562,109.69,61051.98,17.1,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,17.1,0.0,0.0,0.0]
[1780714474269,109.69,61050.77,17.1,0.0,0.0,0.0]
[1780714474855,109.69,61050.77,17.1,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,17.1,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,17.1,0.0,0.0,0.0]
[1780714485757,109.69,61060.29,17.1,0.0,0.0,0.0]
[1780714485909,109.69,61060.29,17.1,0.0,0.0,0.0]
[1780714486969,109.69,61059.83,17.1,0.0,0.0,0.0]
[1780714487829,109.69,61059.83,17.1,0.0,0.0,0.0]
[1780714489066,109.69,61064.98,17.1,0.0,0.0,0.0]
[1780714491164,109.69,61065.46,17.1,0.0,0.0,0.0]
[1780714491707,109.69,61065.46,17.1,0.0,0.0,0.0]
[1780714494506,109.69,61066.22,17.1,0.0,0.0,0.0]
[1780714494867,109.69,61066.22,17.1,0.0,0.0,0.0]
[1780714494936,109.69,61061.46,17.1,0.0,0.0,0.0]
[1780714497533,109.69,61060.02,17.1,0.0,0.0,0.0]
[1780714498315,109.69,61060.9,17.1,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,17.1,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,17.1,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,17.1,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,17.1,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,17.1,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,17.1,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,17.1,0.0,0.0,0.0]
[1780714519867,109.69,61014.48,17.1,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,17.1,0.0,0.0,0.0]
[1780714520484,109.69,61021.19,17.1,0.0,0.0,0.0]
[1780714520731,109.69,61021.19,17.1,0.0,0.0,0.0]
[1780714521079,109.69,61019.52,17.1,0.0,0.0,0.0]
[1780714522431,109.69,61016.99,17.1,0.0,0.0,0.0]
[1780714522512,109.69,61016.99,17.1,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,17.1,0.0,0.0,0.0]
[1780714524536,109.69,61005.25,17.1,0.0,0.0,0.0]
[1780714525405,109.69,61005.39,17.1,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,17.1,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,17.1,0.0,0.0,0.0]
[1780714529455,109.69,60995.27,17.1,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,17.1,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,17.1,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,17.1,0.0,0.0,0.0]
[1780714538433,109.69,60978.62,17.1,0.0,0.0,0.0]
[1780714539173,109.69,60978.55,17.1,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,17.1,0.0,0.0,0.0]
[1780714546245,109.69,60982.23,17.1,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,17.1,0.0,0.0,0.0]
[1780714547230,109.69,60975.2,17.1,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,17.1,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,17.1,0.0,0.0,0.0]
[1780714558348,109.69,60979.85,17.1,0.0,0.0,0.0]
[1780714559579,109.69,60984.36,17.1,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,17.1,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,17.1,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,17.1,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,17.1,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,17.1,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,17.1,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,17.1,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,17.1,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,17.1,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,17.1,0.0,0.0,0.0]
[1780714596847,109.69,61007.05,17.1,0.0,0.0,0.0]
[1780714596910,109.69,61002.17,17.1,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,17.1,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,17.1,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,17.1,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,17.1,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,17.1,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,17.1,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,17.1,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,17.1,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,17.1,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,17.1,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,17.1,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,17.1,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,17.1,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,17.1,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,17.1,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,17.1,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,17.1,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,17.1,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,17.1,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,17.1,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,17.1,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,17.1,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,17.1,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,17.1,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,17.1,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,17.1,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,17.1,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,17.1,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,17.1,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,17.1,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,17.1,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,17.1,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,17.1,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,17.1,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,17.1,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,17.1,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,17.1,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,17.1,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,17.1,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,17.1,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,17.1,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,17.1,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,17.1,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,17.1,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,17.1,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,17.1,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,17.1,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,17.1,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,17.1,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,17.1,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,17.1,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,17.1,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,17.1,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,17.1,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,17.1,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,17.1,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,17.1,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,17.1,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,17.1,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,17.1,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,17.1,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,17.1,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,17.1,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,17.1,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,17.1,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,17.1,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,17.1,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,17.1,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,17.1,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,17.1,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,17.1,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,17.1,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,17.1,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,17.1,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,17.1,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,17.1,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,17.1,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,17.1,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,17.1,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,17.1,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,17.1,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,17.1,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,17.1,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,17.1,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,17.1,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,17.1,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,17.1,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,17.1,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,17.1,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,17.1,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,17.1,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,17.1,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,17.1,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,17.1,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,17.1,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,17.1,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,17.1,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,17.1,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,17.1,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,17.1,0.0,0.0,0.0]
[1780714924289,109.69,60865.28,17.1,0.0,0.0,0.0]
[1780714927350,109.69,60869.82,17.1,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,17.1,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,17.1,0.0,0.0,0.0]
[1780714932992,109.69,60887.04,17.1,0.0,0.0,0.0]
[1780714934250,109.69,60886.71,17.1,0.0,0.0,0.0]
[1780714934739,109.69,60886.7,17.1,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,17.1,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,17.1,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,17.1,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,17.1,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,17.1,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,17.1,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,17.1,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,17.1,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,17.1,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,17.1,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,17.1,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,17.1,0.0,0.0,0.0]
[1780714976353,109.69,60926.34,17.1,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,17.1,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,17.1,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,17.1,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,17.1,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,17.1,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,17.1,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,17.1,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,17.1,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,17.1,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,17.1,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,17.1,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,17.1,0.0,0.0,0.0]
[1780715004327,109.69,60893.83,17.1,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,17.1,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,17.1,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,17.1,0.0,0.0,0.0]
[1780715016038,109.69,60866.31,17.1,0.0,0.0,0.0]
[1780715022011,109.69,60867.36,17.1,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,17.1,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,17.1,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,17.1,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,17.1,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,17.1,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,17.1,0.0,0.0,0.0]
[1780715042256,109.69,60870.65,17.1,0.0,0.0,0.0]
[1780715045230,109.69,60860.48,17.1,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,17.1,0.0,0.0,0.0]
[1780715051138,109.69,60852.67,17.1,0.0,0.0,0.0]
[1780715052300,109.69,60851.33,17.1,0.0,0.0,0.0]
[1780715052989,109.69,60849.83,17.1,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,17.1,0.0,0.0,0.0]
[1780715058210,109.69,60843.8,17.1,0.0,0.0,0.0]
[1780715058661,109.69,60842.9,17.1,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,17.1,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,17.1,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,17.1,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,17.1,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,17.1,0.0,0.0,0.0]
[1780715075879,109.69,60826.51,17.1,0.0,0.0,0.0]
[1780715076539,109.69,60823.71,17.1,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,17.1,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,17.1,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,17.1,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,17.1,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,17.1,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,17.1,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,17.1,0.0,0.0,0.0]
[1780715102548,109.69,60821.67,17.1,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,17.1,0.0,0.0,0.0]
[1780715103559,109.69,60814.39,17.1,0.0,0.0,0.0]
[1780715105502,109.69,60808.93,17.1,0.0,0.0,0.0]
[1780715106257,109.69,60808.93,17.1,0.0,0.0,0.0]
[1780715108992,109.69,60810.97,17.1,0.0,0.0,0.0]
[1780715109464,109.69,60809.16,17.1,0.0,0.0,0.0]
[1780715113989,109.69,60809.18,17.1,0.0,0.0,0.0]
[1780715114282,109.69,60809.18,17.1,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,17.1,0.0,0.0,0.0]
[1780715115721,109.69,60803.7,17.1,0.0,0.0,0.0]
[1780715116449,109.69,60803.7,17.1,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,17.1,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,17.1,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,17.1,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,17.1,0.0,0.0,0.0]
[1780715128116,109.69,60777.06,17.1,0.0,0.0,0.0]
[1780715128643,109.69,60780.89,17.1,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,17.1,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,17.1,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,17.1,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,17.1,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,17.1,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,17.1,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,17.1,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,17.1,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,17.1,0.0,0.0,0.0]
[1780715146111,109.69,60803.4,17.1,0.0,0.0,0.0]
[1780715146444,109.69,60803.4,17.1,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,17.1,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,17.1,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,17.1,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,17.1,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,17.1,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,17.1,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,17.1,0.0,0.0,0.0]
[1780715164641,109.69,60815.37,17.1,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,17.1,0.0,0.0,0.0]
[1780715166158,109.69,60825.41,17.1,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,17.1,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,17.1,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,17.1,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,17.1,0.0,0.0,0.0]
[1780715184313,109.69,60817.93,17.1,0.0,0.0,0.0]
[1780715185479,109.69,60816.69,17.1,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,17.1,0.0,0.0,0.0]
[1780715187458,109.69,60822.58,17.1,0.0,0.0,0.0]
[1780715188073,109.69,60821.27,17.1,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,17.1,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,17.1,0.0,0.0,0.0]
[1780715196327,109.69,60826.19,17.1,0.0,0.0,0.0]
[1780715199348,109.69,60821.47,17.1,0.0,0.0,0.0]
[1780715202369,109.69,60826.31,17.1,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,17.1,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,17.1,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,17.1,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,17.1,0.0,0.0,0.0]
[1780715216027,109.69,60822.87,17.1,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,17.1,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,17.1,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,17.1,0.0,0.0,0.0]
[1780715220489,109.69,60818.14,17.1,0.0,0.0,0.0]
[1780715221494,109.69,60815.7,17.1,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,17.1,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,17.1,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,17.1,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,17.1,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,17.1,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,17.1,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,17.1,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,17.1,0.0,0.0,0.0]
[1780715235853,109.69,60821.2,17.1,0.0,0.0,0.0]
[1780715236289,109.69,60821.2,17.1,0.0,0.0,0.0]
[1780715236383,109.69,60821.2,17.1,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,17.1,0.0,0.0,0.0]
[1780715237275,109.69,60816.06,17.1,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,17.1,0.0,0.0,0.0]
[1780715240566,109.69,60809.86,17.1,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,17.1,0.0,0.0,0.0]
[1780715241413,109.69,60804.08,17.1,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,17.1,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,17.1,0.0,0.0,0.0]
[1780715244448,109.69,60826.94,17.1,0.0,0.0,0.0]
[1780715244470,109.69,60826.94,17.1,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,17.1,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,17.1,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,17.1,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,17.1,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,17.1,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,17.1,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,17.1,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,17.1,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,17.1,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,17.1,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,17.1,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,17.1,0.0,0.0,0.0]
[1780715276118,109.69,60857.97,17.1,0.0,0.0,0.0]
[1780715276604,109.69,60857.97,17.1,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,17.1,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,17.1,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,17.1,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,17.1,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,17.1,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,17.1,0.0,0.0,0.0]
[1780715290569,109.69,60841.85,17.1,0.0,0.0,0.0]
[1780715293032,109.69,60843.14,17.1,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,17.1,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,17.1,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,17.1,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,17.1,0.0,0.0,0.0]
[1780715301443,109.69,60832.01,17.1,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,17.1,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,17.1,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,17.1,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,17.1,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,17.1,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,17.1,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,17.1,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,17.1,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,17.1,0.0,0.0,0.0]
[1780715322320,109.69,60821.91,17.1,0.0,0.0,0.0]
[1780715323193,109.69,60823.29,17.1,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,17.1,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,17.1,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,17.1,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,17.1,0.0,0.0,0.0]
[1780715333863,109.69,60827.69,17.1,0.0,0.0,0.0]
[1780715333997,109.69,60827.69,17.1,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,17.1,0.0,0.0,0.0]
[1780715337096,109.69,60813.46,17.1,0.0,0.0,0.0]
[1780715337563,109.69,60813.46,17.1,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,17.1,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,17.1,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,17.1,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,17.1,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,17.1,0.0,0.0,0.0]
[1780715349406,109.69,60793.62,17.1,0.0,0.0,0.0]
[1780715350031,109.69,60796.86,17.1,0.0,0.0,0.0]
[1780715351271,109.69,60799.34,17.1,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,17.1,0.0,0.0,0.0]
[1780715352213,109.69,60789.86,17.1,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,17.1,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,17.1,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,17.1,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,17.1,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,17.1,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,17.1,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,17.1,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,17.1,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,17.1,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,17.1,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,17.1,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,17.1,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,17.1,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,17.1,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,17.1,0.0,0.0,0.0]
[1780715397098,109.69,60797.78,17.1,0.0,0.0,0.0]
[1780715397879,109.69,60797.78,17.1,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,17.1,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,17.1,0.0,0.0,0.0]
[1780715406540,109.69,60794.87,17.1,0.0,0.0,0.0]
[1780715407083,109.69,60794.72,17.1,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,17.1,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,17.1,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,17.1,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,17.1,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,17.1,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,17.1,0.0,0.0,0.0]
[1780715426587,109.69,60791.63,17.1,0.0,0.0,0.0]
[1780715426685,109.69,60791.63,17.1,0.0,0.0,0.0]
[1780715427106,109.69,60792.17,17.1,0.0,0.0,0.0]
[1780715427685,109.69,60792.17,17.1,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,17.1,0.0,0.0,0.0]
[1780715431180,109.69,60798.21,17.1,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,17.1,0.0,0.0,0.0]
[1780715432253,109.69,60797.92,17.1,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,17.1,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,17.1,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,17.1,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,17.1,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,17.1,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,17.1,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,17.1,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,17.1,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,17.1,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,17.1,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,17.1,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,17.1,0.0,0.0,0.0]
[1780715460382,109.69,60865.21,17.1,0.0,0.0,0.0]
[1780715461287,109.69,60864.53,17.1,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,17.1,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,17.1,0.0,0.0,0.0]
[1780715467021,109.69,60845.25,17.1,0.0,0.0,0.0]
[1780715467770,109.69,60845.25,17.1,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,17.1,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,17.1,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,17.1,0.0,0.0,0.0]
[1780715473707,109.69,60844.76,17.1,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,17.1,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,17.1,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,17.1,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,17.1,0.0,0.0,0.0]
[1780715483561,109.69,60843.09,17.1,0.0,0.0,0.0]
[1780715484213,109.69,60844.77,17.1,0.0,0.0,0.0]
[1780715486464,109.69,60847.7,17.1,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,17.1,0.0,0.0,0.0]
[1780715487031,109.69,60840.08,17.1,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,17.1,0.0,0.0,0.0]
[1780715490334,109.69,60835.52,17.1,0.0,0.0,0.0]
[1780715490654,109.69,60835.52,17.1,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,17.1,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,17.1,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,17.1,0.0,0.0,0.0]
[1780715497536,109.69,60805.21,17.1,0.0,0.0,0.0]
[1780715497739,109.69,60805.21,17.1,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,17.1,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,17.1,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,17.1,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,17.1,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,17.1,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,17.1,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,17.1,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,17.1,0.0,0.0,0.0]
[1780715518534,109.69,60811.94,17.1,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,17.1,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,17.1,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,17.1,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,17.1,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,17.1,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,17.1,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,17.1,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,17.1,0.0,0.0,0.0]
[1780715537517,109.69,60804.94,17.1,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,17.1,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,17.1,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,17.1,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,17.1,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,17.1,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,17.1,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,17.1,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,17.1,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,17.1,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,17.1,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,17.1,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,17.1,0.0,0.0,0.0]
[1780715575504,109.69,60822.27,17.1,0.0,0.0,0.0]
[1780715576174,109.69,60821.78,17.1,0.0,0.0,0.0]
[1780715577396,109.69,60822.24,17.1,0.0,0.0,0.0]
[1780715578127,109.69,60824.56,17.1,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,17.1,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,17.1,0.0,0.0,0.0]
[1780715586089,109.69,60821.96,17.1,0.0,0.0,0.0]
[1780715586566,109.69,60821.96,17.1,0.0,0.0,0.0]
[1780715586672,109.69,60821.96,17.1,0.0,0.0,0.0]
[1780715587529,109.69,60820.99,17.1,0.0,0.0,0.0]
[1780715588300,109.69,60818.48,17.1,0.0,0.0,0.0]
[1780715588815,109.69,60818.48,17.1,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,17.1,0.0,0.0,0.0]
[1780715592832,109.69,60825.32,17.1,0.0,0.0,0.0]
[1780715593730,109.69,60825.42,17.1,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,17.1,0.0,0.0,0.0]
[1780715594551,109.69,60817.74,17.1,0.0,0.0,0.0]
[1780715595100,109.69,60816.5,17.1,0.0,0.0,0.0]
[1780715597202,109.69,60815.23,17.1,0.0,0.0,0.0]
[1780715597967,109.69,60815.23,17.1,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,17.1,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,17.1,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,17.1,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,17.1,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,17.1,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,17.1,0.0,0.0,0.0]
[1780715618524,109.69,60885.69,17.1,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,17.1,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,17.1,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,17.1,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,17.1,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,17.1,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,17.1,0.0,0.0,0.0]
[1780715631709,109.69,60899.97,17.1,0.0,0.0,0.0]
[1780715632510,109.69,60898.39,17.1,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,17.1,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,17.1,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,17.1,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,17.1,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,17.1,0.0,0.0,0.0]
[1780715648263,109.69,60893.87,17.1,0.0,0.0,0.0]
[1780715648624,109.69,60893.87,17.1,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,17.1,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,17.1,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,17.1,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,17.1,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,17.1,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,17.1,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,17.1,0.0,0.0,0.0]
[1780715671434,109.69,60876.13,17.1,0.0,0.0,0.0]
[1780715672161,109.69,60876.13,17.1,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,17.1,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,17.1,0.0,0.0,0.0]
[1780715678955,109.69,60869.19,17.1,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,17.1,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,17.1,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,17.1,0.0,0.0,0.0]
[1780715690554,109.69,60845.3,17.1,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,17.1,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,17.1,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,17.1,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,17.1,0.0,0.0,0.0]
[1780715700631,109.69,60857.91,17.1,0.0,0.0,0.0]
[1780715700672,109.69,60857.91,17.1,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,17.1,0.0,0.0,0.0]
[1780715703162,109.69,60878.79,17.1,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,17.1,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,17.1,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,17.1,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,17.1,0.0,0.0,0.0]
[1780715716505,109.69,60884.11,17.1,0.0,0.0,0.0]
[1780715716978,109.69,60884.11,17.1,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,17.1,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,17.1,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,17.1,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,17.1,0.0,0.0,0.0]
[1780715733865,109.69,60893.2,17.1,0.0,0.0,0.0]
[1780715734475,109.69,60892.41,17.1,0.0,0.0,0.0]
[1780715736737,109.69,60892.21,17.1,0.0,0.0,0.0]
[1780715737148,109.69,60892.21,17.1,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,17.1,0.0,0.0,0.0]
[1780715740486,109.69,60880.6,17.1,0.0,0.0,0.0]
[1780715742416,109.69,60889.5,17.1,0.0,0.0,0.0]
[1780715742848,109.69,60889.5,17.1,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,17.1,0.0,0.0,0.0]
[1780715746711,109.69,60891.64,17.1,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,17.1,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,17.1,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,17.1,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,17.1,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,17.1,0.0,0.0,0.0]
[1780715758685,109.69,60890.68,17.1,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,17.1,0.0,0.0,0.0]
[1780715759613,109.69,60881.22,17.1,0.0,0.0,0.0]
[1780715760599,109.69,60877.77,17.1,0.0,0.0,0.0]
[1780715760725,109.69,60877.77,17.1,0.0,0.0,0.0]
[1780715762201,109.69,60877.77,17.1,0.0,0.0,0.0]
[1780715762983,109.69,60875.82,17.1,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,17.1,0.0,0.0,0.0]
[1780715764695,109.69,60883.97,17.1,0.0,0.0,0.0]
[1780715770624,109.69,60883.49,17.1,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,17.1,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,17.1,0.0,0.0,0.0]
[1780715775679,109.69,60866.62,17.1,0.0,0.0,0.0]
[1780715780700,109.69,60866.06,17.1,0.0,0.0,0.0]
[1780715783720,109.69,60870.93,17.1,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,17.1,0.0,0.0,0.0]
[1780715788857,109.69,60869.92,17.1,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,17.1,0.0,0.0,0.0]
[1780715791853,109.69,60867.51,17.1,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,17.1,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,17.1,0.0,0.0,0.0]
[1780715796520,109.69,60863.12,17.1,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,17.1,0.0,0.0,0.0]
[1780715806058,109.69,60871.9,17.1,0.0,0.0,0.0]
[1780715806678,109.69,60871.91,17.1,0.0,0.0,0.0]
[1780715810466,109.69,60874.86,17.1,0.0,0.0,0.0]
[1780715811295,109.69,60874.86,17.1,0.0,0.0,0.0]
[1780715812020,109.69,60869.2,17.1,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,17.1,0.0,0.0,0.0]
[1780715814600,109.69,60864.53,17.1,0.0,0.0,0.0]
[1780715813927,109.69,60855.77,17.1,0.0,0.0,0.0]
[1780715814937,109.69,60855.77,17.1,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,17.1,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,17.1,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,17.1,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,17.1,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,17.1,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,17.1,0.0,0.0,0.0]
[1780715824438,109.69,60798.21,17.1,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,17.1,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,17.1,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,17.1,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,17.1,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,17.1,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,17.1,0.0,0.0,0.0]
[1780715847057,109.69,60840.76,17.1,0.0,0.0,0.0]
[1780715847282,109.69,60840.76,17.1,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,17.1,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,17.1,0.0,0.0,0.0]
[1780715854208,109.69,60850.02,17.1,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,17.1,0.0,0.0,0.0]
[1780715855165,109.69,60857.09,17.1,0.0,0.0,0.0]
[1780715855257,109.69,60870.77,17.1,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,17.1,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,17.1,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,17.1,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,17.1,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,17.1,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,17.1,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,17.1,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,17.1,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,17.1,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,17.1,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,17.1,0.0,0.0,0.0]
[1780715883832,109.69,60832.35,17.1,0.0,0.0,0.0]
[1780715884475,109.69,60832.35,17.1,0.0,0.0,0.0]
[1780715884611,109.69,60832.35,17.1,0.0,0.0,0.0]
[1780715887539,109.69,60839.77,17.1,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,17.1,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,17.1,0.0,0.0,0.0]
[1780715895584,109.69,60872.27,17.1,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,17.1,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,17.1,0.0,0.0,0.0]
[1780715902604,109.69,60861.08,17.1,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,17.1,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,17.1,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,17.1,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,17.1,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,17.1,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,17.1,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,17.1,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,17.1,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,17.1,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,17.1,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,17.1,0.0,0.0,0.0]
[1780715934448,109.69,60837.96,17.1,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,17.1,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,17.1,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,17.1,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,17.1,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,17.1,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,17.1,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,17.1,0.0,0.0,0.0]
[1780715953629,109.69,60849.96,17.1,0.0,0.0,0.0]
[1780715954354,109.69,60847.45,17.1,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,17.1,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,17.1,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,17.1,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,17.1,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,17.1,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,17.1,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,17.1,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,17.1,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,17.1,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,17.1,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,17.1,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,17.1,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,17.1,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,17.1,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,17.1,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,17.1,0.0,0.0,0.0]
[1780716003529,109.69,60902.43,17.1,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,17.1,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,17.1,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,17.1,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,17.1,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,17.1,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,17.1,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,17.1,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,17.1,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,17.1,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,17.1,0.0,0.0,0.0]
[1780716031558,109.69,60862.67,17.1,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,17.1,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,17.1,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,17.1,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,17.1,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,17.1,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,17.1,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,17.1,0.0,0.0,0.0]
[1780716050566,109.69,60834.77,17.1,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,17.1,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,17.1,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,17.1,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,17.1,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,17.1,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,17.1,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,17.1,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,17.1,0.0,0.0,0.0]
[1780716070635,109.69,60824.68,17.1,0.0,0.0,0.0]
[1780716070799,109.69,60824.68,17.1,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,17.1,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,17.1,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,17.1,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,17.1,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,17.1,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,17.1,0.0,0.0,0.0]
[1780716088084,109.69,60858.15,17.1,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,17.1,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,17.1,0.0,0.0,0.0]
[1780716090320,109.69,60865.54,17.1,0.0,0.0,0.0]
[1780716091015,109.69,60867.48,17.1,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,17.1,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,17.1,0.0,0.0,0.0]
[1780716098017,109.69,60872.68,17.1,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,17.1,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,17.1,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,17.1,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,17.1,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,17.1,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,17.1,0.0,0.0,0.0]
[1780716110700,109.69,60821.48,17.1,0.0,0.0,0.0]
[1780716110729,109.69,60821.48,17.1,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,17.1,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,17.1,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,17.1,0.0,0.0,0.0]
[1780716115525,109.69,60828.87,17.1,0.0,0.0,0.0]
[1780716115997,109.69,60828.87,17.1,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,17.1,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,17.1,0.0,0.0,0.0]
[1780716119518,109.69,60838.68,17.1,0.0,0.0,0.0]
[1780716120322,109.69,60838.86,17.1,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,17.1,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,17.1,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,17.1,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,17.1,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,17.1,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,17.1,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,17.1,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,17.1,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,17.1,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,17.1,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,17.1,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,17.1,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,17.1,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,17.1,0.0,0.0,0.0]
[1780716160165,109.69,60829.4,17.1,0.0,0.0,0.0]
[1780716160196,109.69,60829.4,17.1,0.0,0.0,0.0]
[1780716163601,109.69,60833.27,17.1,0.0,0.0,0.0]
[1780716163715,109.69,60833.27,17.1,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,17.1,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,17.1,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,17.1,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,17.1,0.0,0.0,0.0]
[1780716171811,109.69,60828.27,17.1,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,17.1,0.0,0.0,0.0]
[1780716173620,109.69,60818.81,17.1,0.0,0.0,0.0]
[1780716174053,109.69,60818.81,17.1,0.0,0.0,0.0]
[1780716174207,109.69,60818.23,17.1,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,17.1,0.0,0.0,0.0]
[1780716180833,109.69,60819.84,17.1,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,17.1,0.0,0.0,0.0]
[1780716181337,109.69,60814.78,17.1,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,17.1,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,17.1,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,17.1,0.0,0.0,0.0]
[1780716187314,109.69,60811.35,17.1,0.0,0.0,0.0]
[1780716187615,109.69,60811.35,17.1,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,17.1,0.0,0.0,0.0]
[1780716189981,109.69,60806.33,17.1,0.0,0.0,0.0]
[1780716190148,109.69,60806.33,17.1,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,17.1,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,17.1,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,17.1,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,17.1,0.0,0.0,0.0]
[1780716196795,109.69,60832.85,17.1,0.0,0.0,0.0]
[1780716197048,109.69,60832.85,17.1,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,17.1,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,17.1,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,17.1,0.0,0.0,0.0]
[1780716205250,109.69,60815.55,17.1,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,17.1,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,17.1,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,17.1,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,17.1,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,17.1,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,17.1,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,17.1,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,17.1,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,17.1,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,17.1,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,17.1,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,17.1,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,17.1,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,17.1,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,17.1,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,17.1,0.0,0.0,0.0]
[1780716252228,109.69,60805.41,17.1,0.0,0.0,0.0]
[1780716254178,109.69,60804.98,17.1,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,17.1,0.0,0.0,0.0]
[1780716254728,109.69,60809.6,17.1,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,17.1,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,17.1,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,17.1,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,17.1,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,17.1,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,17.1,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,17.1,0.0,0.0,0.0]
[1780716269581,109.69,60789.54,17.1,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,17.1,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,17.1,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,17.1,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,17.1,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,17.1,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,17.1,0.0,0.0,0.0]
[1780716283496,109.69,60733.77,17.1,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,17.1,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,17.1,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,17.1,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,17.1,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,17.1,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,17.1,0.0,0.0,0.0]
[1780716295600,109.69,60741.18,17.1,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,17.1,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,17.1,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,17.1,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,17.1,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,17.1,0.0,0.0,0.0]
[1780716304616,109.69,60737.52,17.1,0.0,0.0,0.0]
[1780716305638,109.69,60742.54,17.1,0.0,0.0,0.0]
[1780716306742,109.69,60713.28,17.1,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,17.1,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,17.1,0.0,0.0,0.0]
[1780716316304,109.69,60710.85,17.1,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,17.1,0.0,0.0,0.0]
[1780716318017,109.69,60724.7,17.1,0.0,0.0,0.0]
[1780716318327,109.69,60724.7,17.1,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,17.1,0.0,0.0,0.0]
[1780716327504,109.69,60726.29,17.1,0.0,0.0,0.0]
[1780716328183,109.69,60726.29,17.1,0.0,0.0,0.0]
[1780716330650,109.69,60726.07,17.1,0.0,0.0,0.0]
[1780716330825,109.69,60726.07,17.1,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,17.1,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,17.1,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,17.1,0.0,0.0,0.0]
[1780716339049,109.69,60709.98,17.1,0.0,0.0,0.0]
[1780716339417,109.69,60707.93,17.1,0.0,0.0,0.0]
[1780716340255,109.69,60707.93,17.1,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,17.1,0.0,0.0,0.0]
[1780716340858,109.69,60719.72,17.1,0.0,0.0,0.0]
[1780716343889,109.69,60723.8,17.1,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,17.1,0.0,0.0,0.0]
[1780716344239,109.69,60723.8,17.1,0.0,0.0,0.0]
[1780716345099,109.69,60725.84,17.1,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,17.1,0.0,0.0,0.0]
[1780716346179,109.69,60730.38,17.1,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,17.1,0.0,0.0,0.0]
[1780716347418,109.69,60726.97,17.1,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,17.1,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,17.1,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,17.1,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,17.1,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,17.1,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,17.1,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,17.1,0.0,0.0,0.0]
[1780716372148,109.69,60727.01,17.1,0.0,0.0,0.0]
[1780716378120,109.69,60729.83,17.1,0.0,0.0,0.0]
[1780716379265,109.69,60729.83,17.1,0.0,0.0,0.0]
[1780716379840,109.69,60730.62,17.1,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,17.1,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,17.1,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,17.1,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,17.1,0.0,0.0,0.0]
[1780716390707,109.69,60724.46,17.1,0.0,0.0,0.0]
[1780716390734,109.69,60724.46,17.1,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,17.1,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,17.1,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,17.1,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,17.1,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,17.1,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,17.1,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,17.1,0.0,0.0,0.0]
[1780716415277,109.69,60712.96,17.1,0.0,0.0,0.0]
[1780716416167,109.69,60713.29,17.1,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,17.1,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,17.1,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,17.1,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,17.1,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,17.1,0.0,0.0,0.0]
[1780716435625,109.69,60722.27,17.1,0.0,0.0,0.0]
[1780716436262,109.69,60722.27,17.1,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,17.1,0.0,0.0,0.0]
[1780716445910,109.69,60721.83,17.1,0.0,0.0,0.0]
[1780716446493,109.69,60722.57,17.1,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,17.1,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,17.1,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,17.1,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,17.1,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,17.1,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,17.1,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,17.1,0.0,0.0,0.0]
[1780716475916,109.69,60745.19,17.1,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,17.1,0.0,0.0,0.0]
[1780716481525,109.69,60740.83,17.1,0.0,0.0,0.0]
[1780716482249,109.69,60740.83,17.1,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,17.1,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,17.1,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,17.1,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,17.1,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,17.1,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,17.1,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,17.1,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,17.1,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,17.1,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,17.1,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,17.1,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,17.1,0.0,0.0,0.0]
[1780716513788,109.69,60758.6,17.1,0.0,0.0,0.0]
[1780716514427,109.69,60758.6,17.1,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,17.1,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,17.1,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,17.1,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,17.1,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,17.1,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,17.1,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,17.1,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,17.1,0.0,0.0,0.0]
[1780716537122,109.69,60773.45,17.1,0.0,0.0,0.0]
[1780716537677,109.69,60770.67,17.1,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,17.1,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,17.1,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,17.1,0.0,0.0,0.0]
[1780716554236,109.69,60758.27,17.1,0.0,0.0,0.0]
[1780716554432,109.69,60758.27,17.1,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,17.1,0.0,0.0,0.0]
[1780716558294,109.69,60767.89,17.1,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,17.1,0.0,0.0,0.0]
[1780716559083,109.69,60763.79,17.1,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,17.1,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,17.1,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,17.1,0.0,0.0,0.0]
[1780716573170,109.69,60763.14,17.1,0.0,0.0,0.0]
[1780716573849,109.69,60762.99,17.1,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,17.1,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,17.1,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,17.1,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,17.1,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,17.1,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,17.1,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,17.1,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,17.1,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,17.1,0.0,0.0,0.0]
[1780716605224,109.69,60734.79,17.1,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,17.1,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,17.1,0.0,0.0,0.0]
[1780716614072,109.69,60749.21,17.1,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,17.1,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,17.1,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,17.1,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,17.1,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,17.1,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,17.1,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,17.1,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,17.1,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,17.1,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,17.1,0.0,0.0,0.0]
[1780716637017,109.69,60775.0,17.1,0.0,0.0,0.0]
[1780716639266,109.69,60777.29,17.1,0.0,0.0,0.0]
[1780716640192,109.69,60775.51,17.1,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,17.1,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,17.1,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,17.1,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,17.1,0.0,0.0,0.0]
[1780716648260,109.69,60734.66,17.1,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,17.1,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,17.1,0.0,0.0,0.0]
[1780716650656,109.69,60730.45,17.1,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,17.1,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,17.1,0.0,0.0,0.0]
[1780716653023,109.69,60717.54,17.1,0.0,0.0,0.0]
[1780716653384,109.69,60717.54,17.1,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,17.1,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,17.1,0.0,0.0,0.0]
[1780716657115,109.69,60700.02,17.1,0.0,0.0,0.0]
[1780716657837,109.69,60698.27,17.1,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,17.1,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,17.1,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,17.1,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,17.1,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,17.1,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,17.1,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,17.1,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,17.1,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,17.1,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,17.1,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,17.1,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,17.1,0.0,0.0,0.0]
[1780716688594,109.69,60681.99,17.1,0.0,0.0,0.0]
[1780716689361,109.69,60679.48,17.1,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,17.1,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,17.1,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,17.1,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,17.1,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,17.1,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,17.1,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,17.1,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,17.1,0.0,0.0,0.0]
[1780716709113,109.69,60653.32,17.1,0.0,0.0,0.0]
[1780716709801,109.69,60653.32,17.1,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,17.1,0.0,0.0,0.0]
[1780716713040,109.69,60637.56,17.1,0.0,0.0,0.0]
[1780716713794,109.69,60636.74,17.1,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,17.1,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,17.1,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,17.1,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,17.1,0.0,0.0,0.0]
[1780716719468,109.69,60610.3,17.1,0.0,0.0,0.0]
[1780716719903,109.69,60603.47,17.1,0.0,0.0,0.0]
[1780716720272,109.69,60603.47,17.1,0.0,0.0,0.0]
[1780716721918,109.69,60608.08,17.1,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,17.1,0.0,0.0,0.0]
[1780716725805,109.69,60611.73,17.1,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,17.1,0.0,0.0,0.0]
[1780716726333,109.69,60607.26,17.1,0.0,0.0,0.0]
[1780716726895,109.69,60601.09,17.1,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,17.1,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,17.1,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,17.1,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,17.1,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,17.1,0.0,0.0,0.0]
[1780716741042,109.69,60581.55,17.1,0.0,0.0,0.0]
[1780716742169,109.69,60581.03,17.1,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,17.1,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,17.1,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,17.1,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,17.1,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,17.1,0.0,0.0,0.0]
[1780716753116,109.69,60612.03,17.1,0.0,0.0,0.0]
[1780716755403,109.69,60614.8,17.1,0.0,0.0,0.0]
[1780716755768,109.69,60614.8,17.1,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,17.1,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,17.1,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,17.1,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,17.1,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,17.1,0.0,0.0,0.0]
[1780716766224,109.69,60579.48,17.1,0.0,0.0,0.0]
[1780716767157,109.69,60576.14,17.1,0.0,0.0,0.0]
[1780716767786,109.69,60576.14,17.1,0.0,0.0,0.0]
[1780716767963,109.69,60576.14,17.1,0.0,0.0,0.0]
[1780716773846,109.69,60570.67,17.1,0.0,0.0,0.0]
[1780716773879,109.69,60570.67,17.1,0.0,0.0,0.0]
[1780716773937,109.69,60570.67,17.1,0.0,0.0,0.0]
[1780716774904,109.69,60570.1,17.1,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,17.1,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,17.1,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,17.1,0.0,0.0,0.0]
[1780716786583,109.69,60578.08,17.1,0.0,0.0,0.0]
[1780716787355,109.69,60574.59,17.1,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,17.1,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,17.1,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,17.1,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,17.1,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,17.1,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,17.1,0.0,0.0,0.0]
[1780716810686,109.69,60559.45,17.1,0.0,0.0,0.0]
[1780716811512,109.69,60560.5,17.1,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,17.1,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,17.1,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,17.1,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,17.1,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,17.1,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,17.1,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,17.1,0.0,0.0,0.0]
[1780716829705,109.69,60592.1,17.1,0.0,0.0,0.0]
[1780716830571,109.69,60592.97,17.1,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,17.1,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,17.1,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,17.1,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,17.1,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,17.1,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,17.1,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,17.1,0.0,0.0,0.0]
[1780716844400,109.69,60548.24,17.1,0.0,0.0,0.0]
[1780716844815,109.69,60548.24,17.1,0.0,0.0,0.0]
[1780716846887,109.69,60548.64,17.1,0.0,0.0,0.0]
[1780716846937,109.69,60548.64,17.1,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,17.1,0.0,0.0,0.0]
[1780716849107,109.69,60543.19,17.1,0.0,0.0,0.0]
[1780716849712,109.69,60543.19,17.1,0.0,0.0,0.0]
[1780716849917,109.69,60543.19,17.1,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,17.1,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,17.1,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,17.1,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,17.1,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,17.1,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,17.1,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,17.1,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,17.1,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,17.1,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,17.1,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,17.1,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,17.1,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,17.1,0.0,0.0,0.0]
[1780716888133,109.69,60519.75,17.1,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,17.1,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,17.1,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,17.1,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,17.1,0.0,0.0,0.0]
[1780716897881,109.69,60518.08,17.1,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,17.1,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,17.1,0.0,0.0,0.0]
[1780716901902,109.69,60533.5,17.1,0.0,0.0,0.0]
[1780716902611,109.69,60532.5,17.1,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,17.1,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,17.1,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,17.1,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,17.1,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,17.1,0.0,0.0,0.0]
[1780716914952,109.69,60548.69,17.1,0.0,0.0,0.0]
[1780716915596,109.69,60545.12,17.1,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,17.1,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,17.1,0.0,0.0,0.0]
[1780716918223,109.69,60526.96,17.1,0.0,0.0,0.0]
[1780716919176,109.69,60526.96,17.1,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,17.1,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,17.1,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,17.1,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,17.1,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,17.1,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,17.1,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,17.1,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,17.1,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,17.1,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,17.1,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,17.1,0.0,0.0,0.0]
[1780716938542,109.69,60586.11,17.1,0.0,0.0,0.0]
[1780716938754,109.69,60586.11,17.1,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,17.1,0.0,0.0,0.0]
[1780716939611,109.69,60607.76,17.1,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,17.1,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,17.1,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,17.1,0.0,0.0,0.0]
[1780716943542,109.69,60661.78,17.1,0.0,0.0,0.0]
[1780716943811,109.69,60661.78,17.1,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,17.1,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,17.1,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,17.1,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,17.1,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,17.1,0.0,0.0,0.0]
[1780716952931,109.69,60667.76,17.1,0.0,0.0,0.0]
[1780716953529,109.69,60665.8,17.1,0.0,0.0,0.0]
[1780716954569,109.69,60665.45,17.1,0.0,0.0,0.0]
[1780716955550,109.69,60667.5,17.1,0.0,0.0,0.0]
[1780716959134,109.69,60665.17,17.1,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,17.1,0.0,0.0,0.0]
[1780716960187,109.69,60659.43,17.1,0.0,0.0,0.0]
[1780716960670,109.69,60659.46,17.1,0.0,0.0,0.0]
[1780716961597,109.69,60660.02,17.1,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,17.1,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,17.1,0.0,0.0,0.0]
[1780716964412,109.69,60655.62,17.1,0.0,0.0,0.0]
[1780716965065,109.69,60655.62,17.1,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,17.1,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,17.1,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,17.1,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,17.1,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,17.1,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,17.1,0.0,0.0,0.0]
[1780716969111,109.69,60645.88,17.1,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,17.1,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,17.1,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,17.1,0.0,0.0,0.0]
[1780716978786,109.69,60648.67,17.1,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,17.1,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,17.1,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,17.1,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,17.1,0.0,0.0,0.0]
[1780716984532,109.69,60673.15,17.1,0.0,0.0,0.0]
[1780716985534,109.69,60669.66,17.1,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,17.1,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,17.1,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,17.1,0.0,0.0,0.0]
[1780716992008,109.69,60680.49,17.1,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,17.1,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,17.1,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,17.1,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,17.1,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,17.1,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,17.1,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,17.1,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,17.1,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,17.1,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,17.1,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,17.1,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,17.1,0.0,0.0,0.0]
[1780717008473,109.69,60719.51,17.1,0.0,0.0,0.0]
[1780717008649,109.69,60719.51,17.1,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,17.1,0.0,0.0,0.0]
[1780717010701,109.69,60712.65,17.1,0.0,0.0,0.0]
[1780717011453,109.69,60712.43,17.1,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,17.1,0.0,0.0,0.0]
[1780717015973,109.69,60704.48,17.1,0.0,0.0,0.0]
[1780717016539,109.69,60702.9,17.1,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,17.1,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,17.1,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,17.1,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,17.1,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,17.1,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,17.1,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,17.1,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,17.1,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,17.1,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,17.1,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,17.1,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,17.1,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,17.1,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,17.1,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,17.1,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,17.1,0.0,0.0,0.0]
[1780717043592,109.69,60655.67,17.1,0.0,0.0,0.0]
[1780717043959,109.69,60655.67,17.1,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,17.1,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,17.1,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,17.1,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,17.1,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,17.1,0.0,0.0,0.0]
[1780717052661,109.69,60689.7,17.1,0.0,0.0,0.0]
[1780717053365,109.69,60689.7,17.1,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,17.1,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,17.1,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,17.1,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,17.1,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,17.1,0.0,0.0,0.0]
[1780717061306,109.69,60695.81,17.1,0.0,0.0,0.0]
[1780717061425,109.69,60695.81,17.1,0.0,0.0,0.0]
[1780717062313,109.69,60696.16,17.1,0.0,0.0,0.0]
[1780717062371,109.69,60696.16,17.1,0.0,0.0,0.0]
[1780717062993,109.69,60692.28,17.1,0.0,0.0,0.0]
[1780717063962,109.69,60690.32,17.1,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,17.1,0.0,0.0,0.0]
[1780717070958,109.69,60700.81,17.1,0.0,0.0,0.0]
[1780717071434,109.69,60700.81,17.1,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,17.1,0.0,0.0,0.0]
[1780717075707,109.69,60708.48,17.1,0.0,0.0,0.0]
[1780717076124,109.69,60708.48,17.1,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,17.1,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,17.1,0.0,0.0,0.0]
[1780717084429,109.69,60716.49,17.1,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,17.1,0.0,0.0,0.0]
[1780717084550,109.69,60726.77,17.1,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,17.1,0.0,0.0,0.0]
[1780717087020,109.69,60731.41,17.1,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,17.1,0.0,0.0,0.0]
[1780717087869,109.69,60722.05,17.1,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,17.1,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,17.1,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,17.1,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,17.1,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,17.1,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,17.1,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,17.1,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,17.1,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,17.1,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,17.1,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,17.1,0.0,0.0,0.0]
[1780717114563,109.69,60666.53,17.1,0.0,0.0,0.0]
[1780717114657,109.69,60667.7,17.1,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,17.1,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,17.1,0.0,0.0,0.0]
[1780717118813,109.69,60689.46,17.1,0.0,0.0,0.0]
[1780717119426,109.69,60689.46,17.1,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,17.1,0.0,0.0,0.0]
[1780717126063,109.69,60680.18,17.1,0.0,0.0,0.0]
[1780717126090,109.69,60680.18,17.1,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,17.1,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,17.1,0.0,0.0,0.0]
[1780717136745,109.69,60663.74,17.1,0.0,0.0,0.0]
[1780717137490,109.69,60663.74,17.1,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,17.1,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,17.1,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,17.1,0.0,0.0,0.0]
[1780717143508,109.69,60668.17,17.1,0.0,0.0,0.0]
[1780717143839,109.69,60668.79,17.1,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,17.1,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,17.1,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,17.1,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,17.1,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,17.1,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,17.1,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,17.1,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,17.1,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,17.1,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,17.1,0.0,0.0,0.0]
[1780717169390,109.69,60623.6,17.1,0.0,0.0,0.0]
[1780717169962,109.69,60625.21,17.1,0.0,0.0,0.0]
[1780717171471,109.69,60623.96,17.1,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,17.1,0.0,0.0,0.0]
[1780717172387,109.69,60625.26,17.1,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,17.1,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,17.1,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,17.1,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,17.1,0.0,0.0,0.0]
[1780717178418,109.69,60602.3,17.1,0.0,0.0,0.0]
[1780717179115,109.69,60602.3,17.1,0.0,0.0,0.0]
[1780717179530,109.69,60602.3,17.1,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,17.1,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,17.1,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,17.1,0.0,0.0,0.0]
[1780717189345,109.69,60580.37,17.1,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,17.1,0.0,0.0,0.0]
[1780717189758,109.69,60584.92,17.1,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,17.1,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,17.1,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,17.1,0.0,0.0,0.0]
[1780717197546,109.69,60610.04,17.1,0.0,0.0,0.0]
[1780717200636,109.69,60613.91,17.1,0.0,0.0,0.0]
[1780717200820,109.69,60616.01,17.1,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,17.1,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,17.1,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,17.1,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,17.1,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,17.1,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,17.1,0.0,0.0,0.0]
[1780717227718,109.69,60614.62,17.1,0.0,0.0,0.0]
[1780717228581,109.69,60611.15,17.1,0.0,0.0,0.0]
[1780717228751,109.69,60602.42,17.1,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,17.1,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,17.1,0.0,0.0,0.0]
[1780717232294,109.69,60595.02,17.1,0.0,0.0,0.0]
[1780717232562,109.69,60595.02,17.1,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,17.1,0.0,0.0,0.0]
[1780717235778,109.69,60608.92,17.1,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,17.1,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,17.1,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,17.1,0.0,0.0,0.0]
[1780717247402,109.69,60622.01,17.1,0.0,0.0,0.0]
[1780717248023,109.69,60625.7,17.1,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,17.1,0.0,0.0,0.0]
[1780717252159,109.69,60620.05,17.1,0.0,0.0,0.0]
[1780717252967,109.69,60620.46,17.1,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,17.1,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,17.1,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,17.1,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,17.1,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,17.1,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,17.1,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,17.1,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,17.1,0.0,0.0,0.0]
[1780717272805,109.69,60621.54,17.1,0.0,0.0,0.0]
[1780717272961,109.69,60623.46,17.1,0.0,0.0,0.0]
[1780717275447,109.69,60622.65,17.1,0.0,0.0,0.0]
[1780717276099,109.69,60625.72,17.1,0.0,0.0,0.0]
[1780717282539,109.69,60630.65,17.1,0.0,0.0,0.0]
[1780717283667,109.69,60632.67,17.1,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,17.1,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,17.1,0.0,0.0,0.0]
[1780717286628,109.69,60633.29,17.1,0.0,0.0,0.0]
[1780717287600,109.69,60629.96,17.1,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,17.1,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,17.1,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,17.1,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,17.1,0.0,0.0,0.0]
[1780717297322,109.69,60598.44,17.1,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,17.1,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,17.1,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,17.1,0.0,0.0,0.0]
[1780717304257,109.69,60587.18,17.1,0.0,0.0,0.0]
[1780717304868,109.69,60587.18,17.1,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,17.1,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,17.1,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,17.1,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,17.1,0.0,0.0,0.0]
[1780717317490,109.69,60605.08,17.1,0.0,0.0,0.0]
[1780717318070,109.69,60605.42,17.1,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,17.1,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,17.1,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,17.1,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,17.1,0.0,0.0,0.0]
[1780717325245,109.69,60648.74,17.1,0.0,0.0,0.0]
[1780717325875,109.69,60648.74,17.1,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,17.1,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,17.1,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,17.1,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,17.1,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,17.1,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,17.1,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,17.1,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,17.1,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,17.1,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,17.1,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,17.1,0.0,0.0,0.0]
[1780717358752,109.69,60686.72,17.1,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,17.1,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,17.1,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,17.1,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,17.1,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,17.1,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,17.1,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,17.1,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,17.1,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,17.1,0.0,0.0,0.0]
[1780717372070,109.69,60633.56,17.1,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,17.1,0.0,0.0,0.0]
[1780717374174,109.69,60637.99,17.1,0.0,0.0,0.0]
[1780717374879,109.69,60637.99,17.1,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,17.1,0.0,0.0,0.0]
[1780717379646,109.69,60635.08,17.1,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,17.1,0.0,0.0,0.0]
[1780717380647,109.69,60628.7,17.1,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,17.1,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,17.1,0.0,0.0,0.0]
[1780717384070,109.69,60605.58,17.1,0.0,0.0,0.0]
[1780717384618,109.69,60605.58,17.1,0.0,0.0,0.0]
[1780717390922,109.69,60605.94,17.1,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,17.1,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,17.1,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,17.1,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,17.1,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,17.1,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,17.1,0.0,0.0,0.0]
[1780717412531,109.69,60613.53,17.1,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,17.1,0.0,0.0,0.0]
[1780717413316,109.69,60608.53,17.1,0.0,0.0,0.0]
[1780717415423,109.69,60608.1,17.1,0.0,0.0,0.0]
[1780717416023,109.69,60608.1,17.1,0.0,0.0,0.0]
[1780717417811,109.69,60607.87,17.1,0.0,0.0,0.0]
[1780717418427,109.69,60607.78,17.1,0.0,0.0,0.0]
[1780717428171,109.69,60603.72,17.1,0.0,0.0,0.0]
[1780717430844,109.69,60604.2,17.1,0.0,0.0,0.0]
[1780717431447,109.69,60604.71,17.1,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,17.1,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,17.1,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,17.1,0.0,0.0,0.0]
[1780717444181,109.69,60593.2,17.1,0.0,0.0,0.0]
[1780717445044,109.69,60591.13,17.1,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,17.1,0.0,0.0,0.0]
[1780717445382,109.69,60612.59,17.1,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,17.1,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,17.1,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,17.1,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,17.1,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,17.1,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,17.1,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,17.1,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,17.1,0.0,0.0,0.0]
[1780717478070,109.69,60621.44,17.1,0.0,0.0,0.0]
[1780717479006,109.69,60622.22,17.1,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,17.1,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,17.1,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,17.1,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,17.1,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,17.1,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,17.1,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,17.1,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,17.1,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,17.1,0.0,0.0,0.0]
[1780717499352,109.69,60670.7,17.1,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,17.1,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,17.1,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,17.1,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,17.1,0.0,0.0,0.0]
[1780717506264,109.69,60687.19,17.1,0.0,0.0,0.0]
[1780717507245,109.69,60684.78,17.1,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,17.1,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,17.1,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,17.1,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,17.1,0.0,0.0,0.0]
[1780717515721,109.69,60698.9,17.1,0.0,0.0,0.0]
[1780717516525,109.69,60698.57,17.1,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,17.1,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,17.1,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,17.1,0.0,0.0,0.0]
[1780717528964,109.69,60676.52,17.1,0.0,0.0,0.0]
[1780717529717,109.69,60679.11,17.1,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,17.1,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,17.1,0.0,0.0,0.0]
[1780717540161,109.69,60691.07,17.1,0.0,0.0,0.0]
[1780717540349,109.69,60691.47,17.1,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,17.1,0.0,0.0,0.0]
[1780717542416,109.69,60682.17,17.1,0.0,0.0,0.0]
[1780717543132,109.69,60682.17,17.1,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,17.1,0.0,0.0,0.0]
[1780717548255,109.69,60676.37,17.1,0.0,0.0,0.0]
[1780717548884,109.69,60676.21,17.1,0.0,0.0,0.0]
[1780717549509,109.69,60677.83,17.1,0.0,0.0,0.0]
[1780717550081,109.69,60677.83,17.1,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,17.1,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,17.1,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,17.1,0.0,0.0,0.0]
[1780717559385,109.69,60689.28,17.1,0.0,0.0,0.0]
[1780717561821,109.69,60687.41,17.1,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,17.1,0.0,0.0,0.0]
[1780717562556,109.69,60678.99,17.1,0.0,0.0,0.0]
[1780717565639,109.69,60677.61,17.1,0.0,0.0,0.0]
[1780717566374,109.69,60678.66,17.1,0.0,0.0,0.0]
[1780717573017,109.69,60681.28,17.1,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,17.1,0.0,0.0,0.0]
[1780717574361,109.69,60685.46,17.1,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,17.1,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,17.1,0.0,0.0,0.0]
[1780717580306,109.69,60656.44,17.1,0.0,0.0,0.0]
[1780717581315,109.69,60656.44,17.1,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,17.1,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,17.1,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,17.1,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,17.1,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,17.1,0.0,0.0,0.0]
[1780717593108,109.69,60627.31,17.1,0.0,0.0,0.0]
[1780717593677,109.69,60626.41,17.1,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,17.1,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,17.1,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,17.1,0.0,0.0,0.0]
[1780717597064,109.69,60643.48,17.1,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,17.1,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,17.1,0.0,0.0,0.0]
[1780717598928,109.69,60634.71,17.1,0.0,0.0,0.0]
[1780717599504,109.69,60633.62,17.1,0.0,0.0,0.0]
[1780717603284,109.69,60633.52,17.1,0.0,0.0,0.0]
[1780717604258,109.69,60633.37,17.1,0.0,0.0,0.0]
[1780717605612,109.69,60630.55,17.1,0.0,0.0,0.0]
[1780717606181,109.69,60630.55,17.1,0.0,0.0,0.0]
[1780717607153,109.69,60629.96,17.1,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,17.1,0.0,0.0,0.0]
[1780717607963,109.69,60634.39,17.1,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,17.1,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,17.1,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,17.1,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,17.1,0.0,0.0,0.0]
[1780717616665,109.69,60651.44,17.1,0.0,0.0,0.0]
[1780717616689,109.69,60651.44,17.1,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,17.1,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,17.1,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,17.1,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,17.1,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,17.1,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,17.1,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,17.1,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,17.1,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,17.1,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,17.1,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,17.1,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,17.1,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,17.1,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,17.1,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,17.1,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,17.1,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,17.1,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,17.1,0.0,0.0,0.0]
[1780717657559,109.69,60628.34,17.1,0.0,0.0,0.0]
[1780717658258,109.69,60628.34,17.1,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,17.1,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,17.1,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,17.1,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,17.1,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,17.1,0.0,0.0,0.0]
[1780717667915,109.69,60645.27,17.1,0.0,0.0,0.0]
[1780717668578,109.69,60648.46,17.1,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,17.1,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,17.1,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,17.1,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,17.1,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,17.1,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,17.1,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,17.1,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,17.1,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,17.1,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,17.1,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,17.1,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,17.1,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,17.1,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,17.1,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,17.1,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,17.1,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,17.1,0.0,0.0,0.0]
[1780717715189,109.69,60628.36,17.1,0.0,0.0,0.0]
[1780717715609,109.69,60627.9,17.1,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,17.1,0.0,0.0,0.0]
[1780717720904,109.69,60642.86,17.1,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,17.1,0.0,0.0,0.0]
[1780717721823,109.69,60626.47,17.1,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,17.1,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,17.1,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,17.1,0.0,0.0,0.0]
[1780717725010,109.69,60624.09,17.1,0.0,0.0,0.0]
[1780717725875,109.69,60625.89,17.1,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,17.1,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,17.1,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,17.1,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,17.1,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,17.1,0.0,0.0,0.0]
[1780717746554,109.69,60633.06,17.1,0.0,0.0,0.0]
[1780717747181,109.69,60631.38,17.1,0.0,0.0,0.0]
[1780717749674,109.69,60634.08,17.1,0.0,0.0,0.0]
[1780717750423,109.69,60634.08,17.1,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,17.1,0.0,0.0,0.0]
[1780717755475,109.69,60639.05,17.1,0.0,0.0,0.0]
[1780717756285,109.69,60638.01,17.1,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,17.1,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,17.1,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,17.1,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,17.1,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,17.1,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,17.1,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,17.1,0.0,0.0,0.0]
[1780717785688,109.69,60632.73,17.1,0.0,0.0,0.0]
[1780717785946,109.69,60632.73,17.1,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,17.1,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,17.1,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,17.1,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,17.1,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,17.1,0.0,0.0,0.0]
[1780717804576,109.69,60634.4,17.1,0.0,0.0,0.0]
[1780717805098,109.69,60633.88,17.1,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,17.1,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,17.1,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,17.1,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,17.1,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,17.1,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,17.1,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,17.1,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,17.1,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,17.1,0.0,0.0,0.0]
[1780717832311,109.69,60677.85,17.1,0.0,0.0,0.0]
[1780717832879,109.69,60676.24,17.1,0.0,0.0,0.0]
[1780717836838,109.69,60675.71,17.1,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,17.1,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,17.1,0.0,0.0,0.0]
[1780717840339,109.69,60697.47,17.1,0.0,0.0,0.0]
[1780717840945,109.69,60697.86,17.1,0.0,0.0,0.0]
[1780717842836,109.69,60698.84,17.1,0.0,0.0,0.0]
[1780717843685,109.69,60698.84,17.1,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,17.1,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,17.1,0.0,0.0,0.0]
[1780717848364,109.69,60708.43,17.1,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,17.1,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,17.1,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,17.1,0.0,0.0,0.0]
[1780717857299,109.69,60700.37,17.1,0.0,0.0,0.0]
[1780717858049,109.69,60701.97,17.1,0.0,0.0,0.0]
[1780717860670,109.69,60700.25,17.1,0.0,0.0,0.0]
[1780717861716,109.69,60698.94,17.1,0.0,0.0,0.0]
[1780717862729,109.69,60696.69,17.1,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,17.1,0.0,0.0,0.0]
[1780717863489,109.69,60702.47,17.1,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,17.1,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,17.1,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,17.1,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,17.1,0.0,0.0,0.0]
[1780717877634,109.69,60749.56,17.1,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,17.1,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,17.1,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,17.1,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,17.1,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,17.1,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,17.1,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,17.1,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,17.1,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,17.1,0.0,0.0,0.0]
[1780717900762,109.69,60734.44,17.1,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,17.1,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,17.1,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,17.1,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,17.1,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,17.1,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,17.1,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,17.1,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,17.1,0.0,0.0,0.0]
[1780717920222,109.69,60689.12,17.1,0.0,0.0,0.0]
[1780717920848,109.69,60688.04,17.1,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,17.1,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,17.1,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,17.1,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,17.1,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,17.1,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,17.1,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,17.1,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,17.1,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,17.1,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,17.1,0.0,0.0,0.0]
[1780717938358,109.69,60618.99,17.1,0.0,0.0,0.0]
[1780717938826,109.69,60618.99,17.1,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,17.1,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,17.1,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,17.1,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,17.1,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,17.1,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,17.1,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,17.1,0.0,0.0,0.0]
[1780717953830,109.69,60628.31,17.1,0.0,0.0,0.0]
[1780717954813,109.69,60631.07,17.1,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,17.1,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,17.1,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,17.1,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,17.1,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,17.1,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,17.1,0.0,0.0,0.0]
[1780717973235,109.69,60657.39,17.1,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,17.1,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,17.1,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,17.1,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,17.1,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,17.1,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,17.1,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,17.1,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,17.1,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,17.1,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,17.1,0.0,0.0,0.0]
[1780718003293,109.69,60662.48,17.1,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,17.1,0.0,0.0,0.0]
[1780718004171,109.69,60672.17,17.1,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,17.1,0.0,0.0,0.0]
[1780718009091,109.69,60682.39,17.1,0.0,0.0,0.0]
[1780718009597,109.69,60682.39,17.1,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,17.1,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,17.1,0.0,0.0,0.0]
[1780718016512,109.69,60672.04,17.1,0.0,0.0,0.0]
[1780718016985,109.69,60670.45,17.1,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,17.1,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,17.1,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,17.1,0.0,0.0,0.0]
[1780718024074,109.69,60658.88,17.1,0.0,0.0,0.0]
[1780718024763,109.69,60658.88,17.1,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,17.1,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,17.1,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,17.1,0.0,0.0,0.0]
[1780718028214,109.69,60673.75,17.1,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,17.1,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,17.1,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,17.1,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,17.1,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,17.1,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,17.1,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,17.1,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,17.1,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,17.1,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,17.1,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,17.1,0.0,0.0,0.0]
[1780718054720,109.69,60696.28,17.1,0.0,0.0,0.0]
[1780718055487,109.69,60699.2,17.1,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,17.1,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,17.1,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,17.1,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,17.1,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,17.1,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,17.1,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,17.1,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,17.1,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,17.1,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,17.1,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,17.1,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,17.1,0.0,0.0,0.0]
[1780718097963,109.69,60639.11,17.1,0.0,0.0,0.0]
[1780718098574,109.69,60639.77,17.1,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,17.1,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,17.1,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,17.1,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,17.1,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,17.1,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,17.1,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,17.1,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,17.1,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,17.1,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,17.1,0.0,0.0,0.0]
[1780718128956,109.69,60697.29,17.1,0.0,0.0,0.0]
[1780718129070,109.69,60697.29,17.1,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,17.1,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,17.1,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,17.1,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,17.1,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,17.1,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,17.1,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,17.1,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,17.1,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,17.1,0.0,0.0,0.0]
[1780718155629,109.69,60687.84,17.1,0.0,0.0,0.0]
[1780718156234,109.69,60686.47,17.1,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,17.1,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,17.1,0.0,0.0,0.0]
[1780718160508,109.69,60676.09,17.1,0.0,0.0,0.0]
[1780718160857,109.69,60676.09,17.1,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,17.1,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,17.1,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,17.1,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,17.1,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,17.1,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,17.1,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,17.1,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,17.1,0.0,0.0,0.0]
[1780718179488,109.69,60699.82,17.1,0.0,0.0,0.0]
[1780718180191,109.69,60699.82,17.1,0.0,0.0,0.0]
[1780718184115,109.69,60699.82,17.1,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,17.1,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,17.1,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,17.1,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,17.1,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,17.1,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,17.1,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,17.1,0.0,0.0,0.0]
[1780718197713,109.69,60727.73,17.1,0.0,0.0,0.0]
[1780718197735,109.69,60727.73,17.1,0.0,0.0,0.0]
[1780718198607,109.69,60724.22,17.1,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,17.1,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,17.1,0.0,0.0,0.0]
[1780718202856,109.69,60718.75,17.1,0.0,0.0,0.0]
[1780718203510,109.69,60719.12,17.1,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,17.1,0.0,0.0,0.0]
[1780718210293,109.69,60721.55,17.1,0.0,0.0,0.0]
[1780718210799,109.69,60721.55,17.1,0.0,0.0,0.0]
[1780718210903,109.69,60721.55,17.1,0.0,0.0,0.0]
[1780718211781,109.69,60718.92,17.1,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,17.1,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,17.1,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,17.1,0.0,0.0,0.0]
[1780718224737,109.69,60694.14,17.1,0.0,0.0,0.0]
[1780718225449,109.69,60694.96,17.1,0.0,0.0,0.0]
[1780718226003,109.69,60694.96,17.1,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,17.1,0.0,0.0,0.0]
[1780718226668,109.69,60704.14,17.1,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,17.1,0.0,0.0,0.0]
[1780718229893,109.69,60709.34,17.1,0.0,0.0,0.0]
[1780718230107,109.69,60709.34,17.1,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,17.1,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,17.1,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,17.1,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,17.1,0.0,0.0,0.0]
[1780718243750,109.69,60698.94,17.1,0.0,0.0,0.0]
[1780718244192,109.69,60698.94,17.1,0.0,0.0,0.0]
[1780718249834,109.69,60703.09,17.1,0.0,0.0,0.0]
[1780718250550,109.69,60702.14,17.1,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,17.1,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,17.1,0.0,0.0,0.0]
[1780718257274,109.69,60702.26,17.1,0.0,0.0,0.0]
[1780718257760,109.69,60701.75,17.1,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,17.1,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,17.1,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,17.1,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,17.1,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,17.1,0.0,0.0,0.0]
[1780718281352,109.69,60706.5,17.1,0.0,0.0,0.0]
[1780718282716,109.69,60706.5,17.1,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,17.1,0.0,0.0,0.0]
[1780718284935,109.69,60699.22,17.1,0.0,0.0,0.0]
[1780718285636,109.69,60697.69,17.1,0.0,0.0,0.0]
[1780718288180,109.69,60698.31,17.1,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,17.1,0.0,0.0,0.0]
[1780718288578,109.69,60704.22,17.1,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,17.1,0.0,0.0,0.0]
[1780718294212,109.69,60711.11,17.1,0.0,0.0,0.0]
[1780718295192,109.69,60713.17,17.1,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,17.1,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,17.1,0.0,0.0,0.0]
[1780718303994,109.69,60707.43,17.1,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,17.1,0.0,0.0,0.0]
[1780718304977,109.69,60700.39,17.1,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,17.1,0.0,0.0,0.0]
[1780718307645,109.69,60692.03,17.1,0.0,0.0,0.0]
[1780718308454,109.69,60694.39,17.1,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,17.1,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,17.1,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,17.1,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,17.1,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,17.1,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,17.1,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,17.1,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,17.1,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,17.1,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,17.1,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,17.1,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,17.1,0.0,0.0,0.0]
[1780718340144,109.69,60663.95,17.1,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,17.1,0.0,0.0,0.0]
[1780718340487,109.69,60658.28,17.1,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,17.1,0.0,0.0,0.0]
[1780718343418,109.69,60666.01,17.1,0.0,0.0,0.0]
[1780718343991,109.69,60666.01,17.1,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,17.1,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,17.1,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,17.1,0.0,0.0,0.0]
[1780718355504,109.69,60663.88,17.1,0.0,0.0,0.0]
[1780718356164,109.69,60663.88,17.1,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,17.1,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,17.1,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,17.1,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,17.1,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,17.1,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,17.1,0.0,0.0,0.0]
[1780718386893,109.69,60670.01,17.1,0.0,0.0,0.0]
[1780718387456,109.69,60669.99,17.1,0.0,0.0,0.0]
[1780718392376,109.69,60669.69,17.1,0.0,0.0,0.0]
[1780718393027,109.69,60670.06,17.1,0.0,0.0,0.0]
[1780718395249,109.69,60669.81,17.1,0.0,0.0,0.0]
[1780718395911,109.69,60667.57,17.1,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,17.1,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,17.1,0.0,0.0,0.0]
[1780718404362,109.69,60659.53,17.1,0.0,0.0,0.0]
[1780718405034,109.69,60658.24,17.1,0.0,0.0,0.0]
[1780718405150,109.69,60658.24,17.1,0.0,0.0,0.0]
[1780718405209,109.69,60658.24,17.1,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,17.1,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,17.1,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,17.1,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,17.1,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,17.1,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,17.1,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,17.1,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,17.1,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,17.1,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,17.1,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,17.1,0.0,0.0,0.0]
[1780718427289,109.69,60666.23,17.1,0.0,0.0,0.0]
[1780718428295,109.69,60666.23,17.1,0.0,0.0,0.0]
[1780718428510,109.69,60669.16,17.1,0.0,0.0,0.0]
[1780718429064,109.69,60669.16,17.1,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,17.1,0.0,0.0,0.0]
[1780718429708,109.69,60677.53,17.1,0.0,0.0,0.0]
[1780718430456,109.69,60677.53,17.1,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,17.1,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,17.1,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,17.1,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,17.1,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,17.1,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,17.1,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,17.1,0.0,0.0,0.0]
[1780718449518,109.69,60709.53,17.1,0.0,0.0,0.0]
[1780718450275,109.69,60710.9,17.1,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,17.1,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,17.1,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,17.1,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,17.1,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,17.1,0.0,0.0,0.0]
[1780718468725,109.69,60725.07,17.1,0.0,0.0,0.0]
[1780718469411,109.69,60725.07,17.1,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,17.1,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,17.1,0.0,0.0,0.0]
[1780718479938,109.69,60714.43,17.1,0.0,0.0,0.0]
[1780718480127,109.69,60714.43,17.1,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,17.1,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,17.1,0.0,0.0,0.0]
[1780718482981,109.69,60743.71,17.1,0.0,0.0,0.0]
[1780718484024,109.69,60733.45,17.1,0.0,0.0,0.0]
[1780718488988,109.69,60738.08,17.1,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,17.1,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,17.1,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,17.1,0.0,0.0,0.0]
[1780718494585,109.69,60768.52,17.1,0.0,0.0,0.0]
[1780718494627,109.69,60770.54,17.1,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,17.1,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,17.1,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,17.1,0.0,0.0,0.0]
[1780718504699,109.69,60782.33,17.1,0.0,0.0,0.0]
[1780718505543,109.69,60782.33,17.1,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,17.1,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,17.1,0.0,0.0,0.0]
[1780718518804,109.69,60783.02,17.1,0.0,0.0,0.0]
[1780718519628,109.69,60783.02,17.1,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,17.1,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,17.1,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,17.1,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,17.1,0.0,0.0,0.0]
[1780718528288,109.69,60800.36,17.1,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,17.1,0.0,0.0,0.0]
[1780718529246,109.69,60816.64,17.1,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,17.1,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,17.1,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,17.1,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,17.1,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,17.1,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,17.1,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,17.1,0.0,0.0,0.0]
[1780718554633,109.69,60834.51,17.1,0.0,0.0,0.0]
[1780718555426,109.69,60831.9,17.1,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,17.1,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,17.1,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,17.1,0.0,0.0,0.0]
[1780718563077,109.69,60838.51,17.1,0.0,0.0,0.0]
[1780718563237,109.69,60838.51,17.1,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,17.1,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,17.1,0.0,0.0,0.0]
[1780718579235,109.69,60847.49,17.1,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,17.1,0.0,0.0,0.0]
[1780718580309,109.69,60840.18,17.1,0.0,0.0,0.0]
[1780718580837,109.69,60840.82,17.1,0.0,0.0,0.0]
[1780718581283,109.69,60840.82,17.1,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,17.1,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,17.1,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,17.1,0.0,0.0,0.0]
[1780718589334,109.69,60839.95,17.1,0.0,0.0,0.0]
[1780718589375,109.69,60839.95,17.1,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,17.1,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,17.1,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,17.1,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,17.1,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,17.1,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,17.1,0.0,0.0,0.0]
[1780718607968,109.69,60804.55,17.1,0.0,0.0,0.0]
[1780718608037,109.69,60804.55,17.1,0.0,0.0,0.0]
[1780718610427,109.69,60802.71,17.1,0.0,0.0,0.0]
[1780718610836,109.69,60801.65,17.1,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,17.1,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,17.1,0.0,0.0,0.0]
[1780718615528,109.69,60796.44,17.1,0.0,0.0,0.0]
[1780718616588,109.69,60795.63,17.1,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,17.1,0.0,0.0,0.0]
[1780718617741,109.69,60772.26,17.1,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,17.1,0.0,0.0,0.0]
[1780718618399,109.69,60737.99,17.1,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,17.1,0.0,0.0,0.0]
[1780718619243,109.69,60723.56,17.1,0.0,0.0,0.0]
[1780718619731,109.69,60723.56,17.1,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,17.1,0.0,0.0,0.0]
[1780718620604,109.69,60713.36,17.1,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,17.1,0.0,0.0,0.0]
[1780718621415,109.69,60696.87,17.1,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,17.1,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,17.1,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,17.1,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,17.1,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,17.1,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,17.1,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,17.1,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,17.1,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,17.1,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,17.1,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,17.1,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,17.1,0.0,0.0,0.0]
[1780718650318,109.69,60737.67,17.1,0.0,0.0,0.0]
[1780718651427,109.69,60717.84,17.1,0.0,0.0,0.0]
[1780718652873,109.69,60717.84,17.1,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,17.1,0.0,0.0,0.0]
[1780718652951,109.69,60710.94,17.1,0.0,0.0,0.0]
[1780718654615,109.69,60707.66,17.1,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,17.1,0.0,0.0,0.0]
[1780718655633,109.69,60703.66,17.1,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,17.1,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,17.1,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,17.1,0.0,0.0,0.0]
[1780718662440,109.69,60676.6,17.1,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,17.1,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,17.1,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,17.1,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,17.1,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,17.1,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,17.1,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,17.1,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,17.1,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,17.1,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,17.1,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,17.1,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,17.1,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,17.1,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,17.1,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,17.1,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,17.1,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,17.1,0.0,0.0,0.0]
[1780718709784,109.69,60625.87,17.1,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,17.1,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,17.1,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,17.1,0.0,0.0,0.0]
[1780718713829,109.69,60588.31,17.1,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,17.1,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,17.1,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,17.1,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,17.1,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,17.1,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,17.1,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,17.1,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,17.1,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,17.1,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,17.1,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,17.1,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,17.1,0.0,0.0,0.0]
[1780718744872,109.69,60561.15,17.1,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,17.1,0.0,0.0,0.0]
[1780718745478,109.69,60539.13,17.1,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,17.1,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,17.1,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,17.1,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,17.1,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,17.1,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,17.1,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,17.1,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,17.1,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,17.1,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,17.1,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,17.1,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,17.1,0.0,0.0,0.0]
[1780718771502,109.69,60505.77,17.1,0.0,0.0,0.0]
[1780718771716,109.69,60505.77,17.1,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,17.1,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,17.1,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,17.1,0.0,0.0,0.0]
[1780718787491,109.69,60505.37,17.1,0.0,0.0,0.0]
[1780718788008,109.69,60505.37,17.1,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,17.1,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,17.1,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,17.1,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,17.1,0.0,0.0,0.0]
[1780718799473,109.69,60505.99,17.1,0.0,0.0,0.0]
[1780718800221,109.69,60504.62,17.1,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,17.1,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,17.1,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,17.1,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,17.1,0.0,0.0,0.0]
[1780718810743,109.69,60473.07,17.1,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,17.1,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,17.1,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,17.1,0.0,0.0,0.0]
[1780718820352,109.69,60462.36,17.1,0.0,0.0,0.0]
[1780718820405,109.69,60462.36,17.1,0.0,0.0,0.0]
[1780718821719,109.69,60489.05,17.1,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,17.1,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,17.1,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,17.1,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,17.1,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,17.1,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,17.1,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,17.1,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,17.1,0.0,0.0,0.0]
[1780718836354,109.69,60511.71,17.1,0.0,0.0,0.0]
[1780718836498,109.69,60511.71,17.1,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,17.1,0.0,0.0,0.0]
[1780718838779,109.69,60497.32,17.1,0.0,0.0,0.0]
[1780718839474,109.69,60494.65,17.1,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,17.1,0.0,0.0,0.0]
[1780718849692,109.69,60494.09,17.1,0.0,0.0,0.0]
[1780718849857,109.69,60494.09,17.1,0.0,0.0,0.0]
[1780718850806,109.69,60490.56,17.1,0.0,0.0,0.0]
[1780718851110,109.69,60446.02,17.1,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,17.1,0.0,0.0,0.0]
[1780718852793,109.69,60412.17,17.1,0.0,0.0,0.0]
[1780718853096,109.69,60412.17,17.1,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,17.1,0.0,0.0,0.0]
[1780718853746,109.69,60408.9,17.1,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,17.1,0.0,0.0,0.0]
[1780718854384,109.69,60405.22,17.1,0.0,0.0,0.0]
[1780718855230,109.69,60405.22,17.1,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,17.1,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,17.1,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,17.1,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,17.1,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,17.1,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,17.1,0.0,0.0,0.0]
[1780718863681,109.69,60438.3,17.1,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,17.1,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,17.1,0.0,0.0,0.0]
[1780718866479,109.69,60449.34,17.1,0.0,0.0,0.0]
[1780718866705,109.69,60449.34,17.1,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,17.1,0.0,0.0,0.0]
[1780718873954,109.69,60438.1,17.1,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,17.1,0.0,0.0,0.0]
[1780718874550,109.69,60429.55,17.1,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,17.1,0.0,0.0,0.0]
[1780718875665,109.69,60423.84,17.1,0.0,0.0,0.0]
[1780718876721,109.69,60424.39,17.1,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,17.1,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,17.1,0.0,0.0,0.0]
[1780718877934,109.69,60419.56,17.1,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,17.1,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,17.1,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,17.1,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,17.1,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,17.1,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,17.1,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,17.1,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,17.1,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,17.1,0.0,0.0,0.0]
[1780718893911,109.69,60439.39,17.1,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,17.1,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,17.1,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,17.1,0.0,0.0,0.0]
[1780718897038,109.69,60444.97,17.1,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,17.1,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,17.1,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,17.1,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,17.1,0.0,0.0,0.0]
[1780718904425,109.69,60444.97,17.1,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,17.1,0.0,0.0,0.0]
[1780718905274,109.69,60438.48,17.1,0.0,0.0,0.0]
[1780718907847,109.69,60442.16,17.1,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,17.1,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,17.1,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,17.1,0.0,0.0,0.0]
[1780718913153,109.69,60409.74,17.1,0.0,0.0,0.0]
[1780718917844,109.69,60408.76,17.1,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,17.1,0.0,0.0,0.0]
[1780718919091,109.69,60404.97,17.1,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,17.1,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,17.1,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,17.1,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,17.1,0.0,0.0,0.0]
[1780718936293,109.69,60392.01,17.1,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,17.1,0.0,0.0,0.0]
[1780718938676,109.69,60384.71,17.1,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,17.1,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,17.1,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,17.1,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,17.1,0.0,0.0,0.0]
[1780718945634,109.69,60401.1,17.1,0.0,0.0,0.0]
[1780718946336,109.69,60401.1,17.1,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,17.1,0.0,0.0,0.0]
[1780718949352,109.69,60389.58,17.1,0.0,0.0,0.0]
[1780718950213,109.69,60390.08,17.1,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,17.1,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,17.1,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,17.1,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,17.1,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,17.1,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,17.1,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,17.1,0.0,0.0,0.0]
[1780718960267,109.69,60361.2,17.1,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,17.1,0.0,0.0,0.0]
[1780718961233,109.69,60365.35,17.1,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,17.1,0.0,0.0,0.0]
[1780718964116,109.69,60360.91,17.1,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,17.1,0.0,0.0,0.0]
[1780718964722,109.69,60372.6,17.1,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,17.1,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,17.1,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,17.1,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,17.1,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,17.1,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,17.1,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,17.1,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,17.1,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,17.1,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,17.1,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,17.1,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,17.1,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,17.1,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,17.1,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,17.1,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,17.1,0.0,0.0,0.0]
[1780719009462,109.69,60390.18,17.1,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,17.1,0.0,0.0,0.0]
[1780719009892,109.69,60383.81,17.1,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,17.1,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,17.1,0.0,0.0,0.0]
[1780719016287,109.69,60353.04,17.1,0.0,0.0,0.0]
[1780719016353,109.69,60353.04,17.1,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,17.1,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,17.1,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,17.1,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,17.1,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,17.1,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,17.1,0.0,0.0,0.0]
[1780719038625,109.69,60350.27,17.1,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,17.1,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,17.1,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,17.1,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,17.1,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,17.1,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,17.1,0.0,0.0,0.0]
[1780719047980,109.69,60381.02,17.1,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,17.1,0.0,0.0,0.0]
[1780719048814,109.69,60375.32,17.1,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,17.1,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,17.1,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,17.1,0.0,0.0,0.0]
[1780719059759,109.69,60399.22,17.1,0.0,0.0,0.0]
[1780719060448,109.69,60399.22,17.1,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,17.1,0.0,0.0,0.0]
[1780719062724,109.69,60406.79,17.1,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,17.1,0.0,0.0,0.0]
[1780719063428,109.69,60416.24,17.1,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,17.1,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,17.1,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,17.1,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,17.1,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,17.1,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,17.1,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,17.1,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,17.1,0.0,0.0,0.0]
[1780719076407,109.69,60412.31,17.1,0.0,0.0,0.0]
[1780719076681,109.69,60412.31,17.1,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,17.1,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,17.1,0.0,0.0,0.0]
[1780719081462,109.69,60423.72,17.1,0.0,0.0,0.0]
[1780719082368,109.69,60422.1,17.1,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,17.1,0.0,0.0,0.0]
[1780719083237,109.69,60411.9,17.1,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,17.1,0.0,0.0,0.0]
[1780719084304,109.69,60407.74,17.1,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,17.1,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,17.1,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,17.1,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,17.1,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,17.1,0.0,0.0,0.0]
[1780719093032,109.69,60397.13,17.1,0.0,0.0,0.0]
[1780719093674,109.69,60397.13,17.1,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,17.1,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,17.1,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,17.1,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,17.1,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,17.1,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,17.1,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,17.1,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,17.1,0.0,0.0,0.0]
[1780719111167,109.69,60345.27,17.1,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,17.1,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,17.1,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,17.1,0.0,0.0,0.0]
[1780719117436,109.69,60305.07,17.1,0.0,0.0,0.0]
[1780719118440,109.69,60306.23,17.1,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,17.1,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,17.1,0.0,0.0,0.0]
[1780719120241,109.69,60291.2,17.1,0.0,0.0,0.0]
[1780719120742,109.69,60291.2,17.1,0.0,0.0,0.0]
[1780719121858,109.69,60288.41,17.1,0.0,0.0,0.0]
[1780719122561,109.69,60288.41,17.1,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,17.1,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,17.1,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,17.1,0.0,0.0,0.0]
[1780719126245,109.69,60258.73,17.1,0.0,0.0,0.0]
[1780719127257,109.69,60260.21,17.1,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,17.1,0.0,0.0,0.0]
[1780719129018,109.69,60263.53,17.1,0.0,0.0,0.0]
[1780719129957,109.69,60260.29,17.1,0.0,0.0,0.0]
[1780719131094,109.69,60259.19,17.1,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,17.1,0.0,0.0,0.0]
[1780719132040,109.69,60252.77,17.1,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,17.1,0.0,0.0,0.0]
[1780719133790,109.69,60242.48,17.1,0.0,0.0,0.0]
[1780719134015,109.69,60241.0,17.1,0.0,0.0,0.0]
[1780719135115,109.69,60239.58,17.1,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,17.1,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,17.1,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,17.1,0.0,0.0,0.0]
[1780719141497,109.69,60246.94,17.1,0.0,0.0,0.0]
[1780719141589,109.69,60246.94,17.1,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,17.1,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,17.1,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,17.1,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,17.1,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,17.1,0.0,0.0,0.0]
[1780719152682,109.69,60265.21,17.1,0.0,0.0,0.0]
[1780719153712,109.69,60266.45,17.1,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,17.1,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,17.1,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,17.1,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,17.1,0.0,0.0,0.0]
[1780719160600,109.69,60237.11,17.1,0.0,0.0,0.0]
[1780719161565,109.69,60235.69,17.1,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,17.1,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,17.1,0.0,0.0,0.0]
[1780719164259,109.69,60216.75,17.1,0.0,0.0,0.0]
[1780719164864,109.69,60216.75,17.1,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,17.1,0.0,0.0,0.0]
[1780719165404,109.69,60207.82,17.1,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,17.1,0.0,0.0,0.0]
[1780719165991,109.69,60201.54,17.1,0.0,0.0,0.0]
[1780719167060,109.69,60198.61,17.1,0.0,0.0,0.0]
[1780719167432,109.69,60198.61,17.1,0.0,0.0,0.0]
[1780719167647,109.69,60198.61,17.1,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,17.1,0.0,0.0,0.0]
[1780719168253,109.69,60192.52,17.1,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,17.1,0.0,0.0,0.0]
[1780719176725,109.69,60188.7,17.1,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,17.1,0.0,0.0,0.0]
[1780719179834,109.69,60188.01,17.1,0.0,0.0,0.0]
[1780719180824,109.69,60184.39,17.1,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,17.1,0.0,0.0,0.0]
[1780719181469,109.69,60186.08,17.1,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,17.1,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,17.1,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,17.1,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,17.1,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,17.1,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,17.1,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,17.1,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,17.1,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,17.1,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,17.1,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,17.1,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,17.1,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,17.1,0.0,0.0,0.0]
[1780719198008,109.69,60176.4,17.1,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,17.1,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,17.1,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,17.1,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,17.1,0.0,0.0,0.0]
[1780719207742,109.69,60165.57,17.1,0.0,0.0,0.0]
[1780719208441,109.69,60162.45,17.1,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,17.1,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,17.1,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,17.1,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,17.1,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,17.1,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,17.1,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,17.1,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,17.1,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,17.1,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,17.1,0.0,0.0,0.0]
[1780719237179,109.69,60130.14,17.1,0.0,0.0,0.0]
[1780719237226,109.69,60130.14,17.1,0.0,0.0,0.0]
[1780719237271,109.69,60130.14,17.1,0.0,0.0,0.0]
[1780719238264,109.69,60132.21,17.1,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,17.1,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,17.1,0.0,0.0,0.0]
[1780719243638,109.69,60134.33,17.1,0.0,0.0,0.0]
[1780719243724,109.69,60134.33,17.1,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,17.1,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,17.1,0.0,0.0,0.0]
[1780719252871,109.69,60134.91,17.1,0.0,0.0,0.0]
[1780719253605,109.69,60136.73,17.1,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,17.1,0.0,0.0,0.0]
[1780719254227,109.69,60132.51,17.1,0.0,0.0,0.0]
[1780719254511,109.69,60132.51,17.1,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,17.1,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,17.1,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,17.1,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,17.1,0.0,0.0,0.0]
[1780719262673,109.69,60090.52,17.1,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,17.1,0.0,0.0,0.0]
[1780719263275,109.69,60098.89,17.1,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,17.1,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,17.1,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,17.1,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,17.1,0.0,0.0,0.0]
[1780719269443,109.69,60094.64,17.1,0.0,0.0,0.0]
[1780719269964,109.69,60094.64,17.1,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,17.1,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,17.1,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,17.1,0.0,0.0,0.0]
[1780719273485,109.69,60097.41,17.1,0.0,0.0,0.0]
[1780719274497,109.69,60095.06,17.1,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,17.1,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,17.1,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,17.1,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,17.1,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,17.1,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,17.1,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,17.1,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,17.1,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,17.1,0.0,0.0,0.0]
[1780719289295,109.69,60175.05,17.1,0.0,0.0,0.0]
[1780719289659,109.69,60175.05,17.1,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,17.1,0.0,0.0,0.0]
[1780719291005,109.69,60182.55,17.1,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,17.1,0.0,0.0,0.0]
[1780719292054,109.69,60187.63,17.1,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,17.1,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,17.1,0.0,0.0,0.0]
[1780719294433,109.69,60147.26,17.1,0.0,0.0,0.0]
[1780719294701,109.69,60147.26,17.1,0.0,0.0,0.0]
[1780719294957,109.69,60147.26,17.1,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,17.1,0.0,0.0,0.0]
[1780719295411,109.69,60130.89,17.1,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,17.1,0.0,0.0,0.0]
[1780719299317,109.69,60117.74,17.1,0.0,0.0,0.0]
[1780719299405,109.69,60116.98,17.1,0.0,0.0,0.0]
[1780719302865,109.69,60122.07,17.1,0.0,0.0,0.0]
[1780719304683,109.69,60127.04,17.1,0.0,0.0,0.0]
[1780719305253,109.69,60127.04,17.1,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,17.1,0.0,0.0,0.0]
[1780719305735,109.69,60114.23,17.1,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,17.1,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,17.1,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,17.1,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,17.1,0.0,0.0,0.0]
[1780719313966,109.69,60084.08,17.1,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,17.1,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,17.1,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,17.1,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,17.1,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,17.1,0.0,0.0,0.0]
[1780719322363,109.69,60037.27,17.1,0.0,0.0,0.0]
[1780719322690,109.69,60038.99,17.1,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,17.1,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,17.1,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,17.1,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,17.1,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,17.1,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,17.1,0.0,0.0,0.0]
[1780719331946,109.69,60025.16,17.1,0.0,0.0,0.0]
[1780719332346,109.69,60025.16,17.1,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,17.1,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,17.1,0.0,0.0,0.0]
[1780719333911,109.69,60019.67,17.1,0.0,0.0,0.0]
[1780719334295,109.69,60019.67,17.1,0.0,0.0,0.0]
[1780719334672,109.69,60020.45,17.1,0.0,0.0,0.0]
[1780719335290,109.69,60020.45,17.1,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,17.1,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,17.1,0.0,0.0,0.0]
[1780719337095,109.69,60040.2,17.1,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,17.1,0.0,0.0,0.0]
[1780719337627,109.69,60046.56,17.1,0.0,0.0,0.0]
[1780719338383,109.69,60046.56,17.1,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,17.1,0.0,0.0,0.0]
[1780719339929,109.69,60049.76,17.1,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,17.1,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,17.1,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,17.1,0.0,0.0,0.0]
[1780719341899,109.69,60036.34,17.1,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,17.1,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,17.1,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,17.1,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,17.1,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,17.1,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,17.1,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,17.1,0.0,0.0,0.0]
[1780719355571,109.69,60098.29,17.1,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,17.1,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,17.1,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,17.1,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,17.1,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,17.1,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,17.1,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,17.1,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,17.1,0.0,0.0,0.0]
[1780719367335,109.69,60213.67,17.1,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,17.1,0.0,0.0,0.0]
[1780719368669,109.69,60218.38,17.1,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,17.1,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,17.1,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,17.1,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,17.1,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,17.1,0.0,0.0,0.0]
[1780719375327,109.69,60299.9,17.1,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,17.1,0.0,0.0,0.0]
[1780719376633,109.69,60316.5,17.1,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,17.1,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,17.1,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,17.1,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,17.1,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,17.1,0.0,0.0,0.0]
[1780719382502,109.69,60273.62,17.1,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,17.1,0.0,0.0,0.0]
[1780719383030,109.69,60262.59,17.1,0.0,0.0,0.0]
[1780719383129,109.69,60262.59,17.1,0.0,0.0,0.0]
[1780719383526,109.69,60262.59,17.1,0.0,0.0,0.0]
[1780719383778,109.69,60262.59,17.1,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,17.1,0.0,0.0,0.0]
[1780719384646,109.69,60252.75,17.1,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,17.1,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,17.1,0.0,0.0,0.0]
[1780719386450,109.69,60234.11,17.1,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,17.1,0.0,0.0,0.0]
[1780719387113,109.69,60241.94,17.1,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,17.1,0.0,0.0,0.0]
[1780719388192,109.69,60250.57,17.1,0.0,0.0,0.0]
[1780719388940,109.69,60250.57,17.1,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,17.1,0.0,0.0,0.0]
[1780719389347,109.69,60266.36,17.1,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,17.1,0.0,0.0,0.0]
[1780719390387,109.69,60278.21,17.1,0.0,0.0,0.0]
[1780719390991,109.69,60278.21,17.1,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,17.1,0.0,0.0,0.0]
[1780719391928,109.69,60304.6,17.1,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,17.1,0.0,0.0,0.0]
[1780719392186,109.69,60297.72,17.1,0.0,0.0,0.0]
[1780719392935,109.69,60297.72,17.1,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,17.1,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,17.1,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,17.1,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,17.1,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,17.1,0.0,0.0,0.0]
[1780719401546,109.69,60275.71,17.1,0.0,0.0,0.0]
[1780719401785,109.69,60275.71,17.1,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,17.1,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,17.1,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,17.1,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,17.1,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,17.1,0.0,0.0,0.0]
[1780719406111,109.69,60256.62,17.1,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,17.1,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,17.1,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,17.1,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,17.1,0.0,0.0,0.0]
[1780719412673,109.69,60265.47,17.1,0.0,0.0,0.0]
[1780719413320,109.69,60268.44,17.1,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,17.1,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,17.1,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,17.1,0.0,0.0,0.0]
[1780719420361,109.69,60267.13,17.1,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,17.1,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,17.1,0.0,0.0,0.0]
[1780719422475,109.69,60251.3,17.1,0.0,0.0,0.0]
[1780719422724,109.69,60251.3,17.1,0.0,0.0,0.0]
[1780719422868,109.69,60251.3,17.1,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,17.1,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,17.1,0.0,0.0,0.0]
[1780719425350,109.69,60232.85,17.1,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,17.1,0.0,0.0,0.0]
[1780719426230,109.69,60243.52,17.1,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,17.1,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,17.1,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,17.1,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,17.1,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,17.1,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,17.1,0.0,0.0,0.0]
[1780719437486,109.69,60221.38,17.1,0.0,0.0,0.0]
[1780719438163,109.69,60219.32,17.1,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,17.1,0.0,0.0,0.0]
[1780719438942,109.69,60212.5,17.1,0.0,0.0,0.0]
[1780719439396,109.69,60212.5,17.1,0.0,0.0,0.0]
[1780719441919,109.69,60218.24,17.1,0.0,0.0,0.0]
[1780719441979,109.69,60211.71,17.1,0.0,0.0,0.0]
[1780719442525,109.69,60211.71,17.1,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,17.1,0.0,0.0,0.0]
[1780719443250,109.69,60199.98,17.1,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,17.1,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,17.1,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,17.1,0.0,0.0,0.0]
[1780719447486,109.69,60189.63,17.1,0.0,0.0,0.0]
[1780719448036,109.69,60189.63,17.1,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,17.1,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,17.1,0.0,0.0,0.0]
[1780719450527,109.69,60159.15,17.1,0.0,0.0,0.0]
[1780719450592,109.69,60159.15,17.1,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,17.1,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,17.1,0.0,0.0,0.0]
[1780719453640,109.69,60181.14,17.1,0.0,0.0,0.0]
[1780719454305,109.69,60177.8,17.1,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,17.1,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,17.1,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,17.1,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,17.1,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,17.1,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,17.1,0.0,0.0,0.0]
[1780719465104,109.69,60207.69,17.1,0.0,0.0,0.0]
[1780719465271,109.69,60221.27,17.1,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,17.1,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,17.1,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,17.1,0.0,0.0,0.0]
[1780719471885,109.69,60251.76,17.1,0.0,0.0,0.0]
[1780719471987,109.69,60251.76,17.1,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,17.1,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,17.1,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,17.1,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,17.1,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,17.1,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,17.1,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,17.1,0.0,0.0,0.0]
[1780719480644,109.69,60274.27,17.1,0.0,0.0,0.0]
[1780719481681,109.69,60274.61,17.1,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,17.1,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,17.1,0.0,0.0,0.0]
[1780719483809,109.69,60253.97,17.1,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,17.1,0.0,0.0,0.0]
[1780719484409,109.69,60265.61,17.1,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,17.1,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,17.1,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,17.1,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,17.1,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,17.1,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,17.1,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,17.1,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,17.1,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,17.1,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,17.1,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,17.1,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,17.1,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,17.1,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,17.1,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,17.1,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,17.1,0.0,0.0,0.0]
[1780719520744,109.69,60208.72,17.1,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,17.1,0.0,0.0,0.0]
[1780719523393,109.69,60209.28,17.1,0.0,0.0,0.0]
[1780719523507,109.69,60209.28,17.1,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,17.1,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,17.1,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,17.1,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,17.1,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,17.1,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,17.1,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,17.1,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,17.1,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,17.1,0.0,0.0,0.0]
[1780719541301,109.69,60156.16,17.1,0.0,0.0,0.0]
[1780719541424,109.69,60156.16,17.1,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,17.1,0.0,0.0,0.0]
[1780719542482,109.69,60165.62,17.1,0.0,0.0,0.0]
[1780719543021,109.69,60165.62,17.1,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,17.1,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,17.1,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,17.1,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,17.1,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,17.1,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,17.1,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,17.1,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,17.1,0.0,0.0,0.0]
[1780719558527,109.69,60191.93,17.1,0.0,0.0,0.0]
[1780719558736,109.69,60191.93,17.1,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,17.1,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,17.1,0.0,0.0,0.0]
[1780719561064,109.69,60172.41,17.1,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,17.1,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,17.1,0.0,0.0,0.0]
[1780719562794,109.69,60128.47,17.1,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,17.1,0.0,0.0,0.0]
[1780719564115,109.69,60104.41,17.1,0.0,0.0,0.0]
[1780719564173,109.69,60099.81,17.1,0.0,0.0,0.0]
[1780719565224,109.69,60099.81,17.1,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,17.1,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,17.1,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,17.1,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,17.1,0.0,0.0,0.0]
[1780719569429,109.69,60099.44,17.1,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,17.1,0.0,0.0,0.0]
[1780719570376,109.69,60087.56,17.1,0.0,0.0,0.0]
[1780719571514,109.69,60087.49,17.1,0.0,0.0,0.0]
[1780719571849,109.69,60087.49,17.1,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,17.1,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,17.1,0.0,0.0,0.0]
[1780719575029,109.69,60084.05,17.1,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,17.1,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,17.1,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,17.1,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,17.1,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,17.1,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,17.1,0.0,0.0,0.0]
[1780719588275,109.69,60041.37,17.1,0.0,0.0,0.0]
[1780719588785,109.69,60043.72,17.1,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,17.1,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,17.1,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,17.1,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,17.1,0.0,0.0,0.0]
[1780719598091,109.69,60029.52,17.1,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,17.1,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,17.1,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,17.1,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,17.1,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,17.1,0.0,0.0,0.0]
[1780719605227,109.69,60026.26,17.1,0.0,0.0,0.0]
[1780719605923,109.69,60026.17,17.1,0.0,0.0,0.0]
[1780719606424,109.69,60023.23,17.1,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,17.1,0.0,0.0,0.0]
[1780719607601,109.69,60019.46,17.1,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,17.1,0.0,0.0,0.0]
[1780719609935,109.69,60032.06,17.1,0.0,0.0,0.0]
[1780719610860,109.69,60032.06,17.1,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,17.1,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,17.1,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,17.1,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,17.1,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,17.1,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,17.1,0.0,0.0,0.0]
[1780719619191,109.69,59988.7,17.1,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,17.1,0.0,0.0,0.0]
[1780719619440,109.69,59984.73,17.1,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,17.1,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,17.1,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,17.1,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,17.1,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,17.1,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,17.1,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,17.1,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,17.1,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,17.1,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,17.1,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,17.1,0.0,0.0,0.0]
[1780719638770,109.69,60053.01,17.1,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,17.1,0.0,0.0,0.0]
[1780719639616,109.69,60064.49,17.1,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,17.1,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,17.1,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,17.1,0.0,0.0,0.0]
[1780719646741,109.69,60071.66,17.1,0.0,0.0,0.0]
[1780719646912,109.69,60071.66,17.1,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,17.1,0.0,0.0,0.0]
[1780719649534,109.69,60075.64,17.1,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,17.1,0.0,0.0,0.0]
[1780719650140,109.69,60067.03,17.1,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,17.1,0.0,0.0,0.0]
[1780719653159,109.69,60074.52,17.1,0.0,0.0,0.0]
[1780719653794,109.69,60077.89,17.1,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,17.1,0.0,0.0,0.0]
[1780719658801,109.69,60074.7,17.1,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,17.1,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,17.1,0.0,0.0,0.0]
[1780719663144,109.69,60083.16,17.1,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,17.1,0.0,0.0,0.0]
[1780719664190,109.69,60087.12,17.1,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,17.1,0.0,0.0,0.0]
[1780719666842,109.69,60086.34,17.1,0.0,0.0,0.0]
[1780719668612,109.69,60086.34,17.1,0.0,0.0,0.0]
[1780719668809,109.69,60086.34,17.1,0.0,0.0,0.0]
[1780719669407,109.69,60081.85,17.1,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,17.1,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,17.1,0.0,0.0,0.0]
[1780719676513,109.69,60080.62,17.1,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,17.1,0.0,0.0,0.0]
[1780719677530,109.69,60085.05,17.1,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,17.1,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,17.1,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,17.1,0.0,0.0,0.0]
[1780719682599,109.69,60070.16,17.1,0.0,0.0,0.0]
[1780719683098,109.69,60070.14,17.1,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,17.1,0.0,0.0,0.0]
[1780719688288,109.69,60060.43,17.1,0.0,0.0,0.0]
[1780719688313,109.69,60047.12,17.1,0.0,0.0,0.0]
[1780719689370,109.69,60047.12,17.1,0.0,0.0,0.0]
[1780719689491,109.69,60012.94,17.1,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,17.1,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,17.1,0.0,0.0,0.0]
[1780719692738,109.69,59998.95,17.1,0.0,0.0,0.0]
[1780719692993,109.69,59998.95,17.1,0.0,0.0,0.0]
[1780719693091,109.69,59998.95,17.1,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,17.1,0.0,0.0,0.0]
[1780719694070,109.69,60005.05,17.1,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,17.1,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,17.1,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,17.1,0.0,0.0,0.0]
[1780719698216,109.69,59961.34,17.1,0.0,0.0,0.0]
[1780719698885,109.69,59958.8,17.1,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,17.1,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,17.1,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,17.1,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,17.1,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,17.1,0.0,0.0,0.0]
[1780719713459,109.69,60002.75,17.1,0.0,0.0,0.0]
[1780719714104,109.69,60003.39,17.1,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,17.1,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,17.1,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,17.1,0.0,0.0,0.0]
[1780719719677,109.69,60052.57,17.1,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,17.1,0.0,0.0,0.0]
[1780719723346,109.69,60102.77,17.1,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,17.1,0.0,0.0,0.0]
[1780719725511,109.69,60079.03,17.1,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,17.1,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,17.1,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,17.1,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,17.1,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,17.1,0.0,0.0,0.0]
[1780719738509,109.69,60045.09,17.1,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,17.1,0.0,0.0,0.0]
[1780719743111,109.69,60033.65,17.1,0.0,0.0,0.0]
[1780719743564,109.69,60033.65,17.1,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,17.1,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,17.1,0.0,0.0,0.0]
[1780719745053,109.69,60022.48,17.1,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,17.1,0.0,0.0,0.0]
[1780719746472,109.69,60010.03,17.1,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,17.1,0.0,0.0,0.0]
[1780719751637,109.69,60003.46,17.1,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,17.1,0.0,0.0,0.0]
[1780719752274,109.69,59989.77,17.1,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,17.1,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,17.1,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,17.1,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,17.1,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,17.1,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,17.1,0.0,0.0,0.0]
[1780719765080,109.69,60013.04,17.1,0.0,0.0,0.0]
[1780719765697,109.69,60013.04,17.1,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,17.1,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,17.1,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,17.1,0.0,0.0,0.0]
[1780719776063,109.69,60019.65,17.1,0.0,0.0,0.0]
[1780719776786,109.69,60019.65,17.1,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,17.1,0.0,0.0,0.0]
[1780719781711,109.69,60009.96,17.1,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,17.1,0.0,0.0,0.0]
[1780719782305,109.69,60006.29,17.1,0.0,0.0,0.0]
[1780719782736,109.69,60006.29,17.1,0.0,0.0,0.0]
[1780719783800,109.69,60007.37,17.1,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,17.1,0.0,0.0,0.0]
[1780719784095,109.69,59993.6,17.1,0.0,0.0,0.0]
[1780719784510,109.69,59993.6,17.1,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,17.1,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,17.1,0.0,0.0,0.0]
[1780719789742,109.69,60011.56,17.1,0.0,0.0,0.0]
[1780719790700,109.69,60014.74,17.1,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,17.1,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,17.1,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,17.1,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,17.1,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,17.1,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,17.1,0.0,0.0,0.0]
[1780719802275,109.69,60023.57,17.1,0.0,0.0,0.0]
[1780719803160,109.69,60020.31,17.1,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,17.1,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,17.1,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,17.1,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,17.1,0.0,0.0,0.0]
[1780719812069,109.69,60027.88,17.1,0.0,0.0,0.0]
[1780719813006,109.69,60029.59,17.1,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,17.1,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,17.1,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,17.1,0.0,0.0,0.0]
[1780719822602,109.69,60033.88,17.1,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,17.1,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,17.1,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,17.1,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,17.1,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,17.1,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,17.1,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,17.1,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,17.1,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,17.1,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,17.1,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,17.1,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,17.1,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,17.1,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,17.1,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,17.1,0.0,0.0,0.0]
[1780719847340,109.69,60087.49,17.1,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,17.1,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,17.1,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,17.1,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,17.1,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,17.1,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,17.1,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,17.1,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,17.1,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,17.1,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,17.1,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,17.1,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,17.1,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,17.1,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,17.1,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,17.1,0.0,0.0,0.0]
[1780719869831,109.69,60161.75,17.1,0.0,0.0,0.0]
[1780719870178,109.69,60161.75,17.1,0.0,0.0,0.0]
[1780719871103,109.69,60161.71,17.1,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,17.1,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,17.1,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,17.1,0.0,0.0,0.0]
[1780719877086,109.69,60178.27,17.1,0.0,0.0,0.0]
[1780719877184,109.69,60178.27,17.1,0.0,0.0,0.0]
[1780719877513,109.69,60178.25,17.1,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,17.1,0.0,0.0,0.0]
[1780719878563,109.69,60168.1,17.1,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,17.1,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,17.1,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,17.1,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,17.1,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,17.1,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,17.1,0.0,0.0,0.0]
[1780719887840,109.69,60146.53,17.1,0.0,0.0,0.0]
[1780719888517,109.69,60146.52,17.1,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,17.1,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,17.1,0.0,0.0,0.0]
[1780719891828,109.69,60125.59,17.1,0.0,0.0,0.0]
[1780719892099,109.69,60125.59,17.1,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,17.1,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,17.1,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,17.1,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,17.1,0.0,0.0,0.0]
[1780719895700,109.69,60084.44,17.1,0.0,0.0,0.0]
[1780719900746,109.69,60081.85,17.1,0.0,0.0,0.0]
[1780719900828,109.69,60094.8,17.1,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,17.1,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,17.1,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,17.1,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,17.1,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,17.1,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,17.1,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,17.1,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,17.1,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,17.1,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,17.1,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,17.1,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,17.1,0.0,0.0,0.0]
[1780719923029,109.69,60159.25,17.1,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,17.1,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,17.1,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,17.1,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,17.1,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,17.1,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,17.1,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,17.1,0.0,0.0,0.0]
[1780719937090,109.69,60076.25,17.1,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,17.1,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,17.1,0.0,0.0,0.0]
[1780719942161,109.69,60090.27,17.1,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,17.1,0.0,0.0,0.0]
[1780719944202,109.69,60097.75,17.1,0.0,0.0,0.0]
[1780719944396,109.69,60097.75,17.1,0.0,0.0,0.0]
[1780719945112,109.69,60100.39,17.1,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,17.1,0.0,0.0,0.0]
[1780719945680,109.69,60131.47,17.1,0.0,0.0,0.0]
[1780719946412,109.69,60131.47,17.1,0.0,0.0,0.0]
[1780719947271,109.69,60134.16,17.1,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,17.1,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,17.1,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,17.1,0.0,0.0,0.0]
[1780719954521,109.69,60131.4,17.1,0.0,0.0,0.0]
[1780719955013,109.69,60131.4,17.1,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,17.1,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,17.1,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,17.1,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,17.1,0.0,0.0,0.0]
[1780719964722,109.69,60119.81,17.1,0.0,0.0,0.0]
[1780719965071,109.69,60119.81,17.1,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,17.1,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,17.1,0.0,0.0,0.0]
[1780719973393,109.69,60080.1,17.1,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,17.1,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,17.1,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,17.1,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,17.1,0.0,0.0,0.0]
[1780719979453,109.69,60086.24,17.1,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,17.1,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,17.1,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,17.1,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,17.1,0.0,0.0,0.0]
[1780719991957,109.69,60063.85,17.1,0.0,0.0,0.0]
[1780719992461,109.69,60063.85,17.1,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,17.1,0.0,0.0,0.0]
[1780719993499,109.69,60047.7,17.1,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,17.1,0.0,0.0,0.0]
[1780719993729,109.69,60041.22,17.1,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,17.1,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,17.1,0.0,0.0,0.0]
[1780720003029,109.69,60039.49,17.1,0.0,0.0,0.0]
[1780720003792,109.69,60039.92,17.1,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,17.1,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,17.1,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,17.1,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,17.1,0.0,0.0,0.0]
[1780720013066,109.69,60044.7,17.1,0.0,0.0,0.0]
[1780720013721,109.69,60045.37,17.1,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,17.1,0.0,0.0,0.0]
[1780720020346,109.69,60056.8,17.1,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,17.1,0.0,0.0,0.0]
[1780720020655,109.69,60061.18,17.1,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,17.1,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,17.1,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,17.1,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,17.1,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,17.1,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,17.1,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,17.1,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,17.1,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,17.1,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,17.1,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,17.1,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,17.1,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,17.1,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,17.1,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,17.1,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,17.1,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,17.1,0.0,0.0,0.0]
[1780720048090,109.69,60004.48,17.1,0.0,0.0,0.0]
[1780720048469,109.69,60004.48,17.1,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,17.1,0.0,0.0,0.0]
[1780720049313,109.69,60000.48,17.1,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,17.1,0.0,0.0,0.0]
[1780720050034,109.69,59991.9,17.1,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,17.1,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,17.1,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,17.1,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,17.1,0.0,0.0,0.0]
[1780720055749,109.69,59970.48,17.1,0.0,0.0,0.0]
[1780720056489,109.69,59970.48,17.1,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,17.1,0.0,0.0,0.0]
[1780720057846,109.69,59959.86,17.1,0.0,0.0,0.0]
[1780720058147,109.69,59953.72,17.1,0.0,0.0,0.0]
[1780720058882,109.69,59953.72,17.1,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,17.1,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,17.1,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,17.1,0.0,0.0,0.0]
[1780720062262,109.69,59861.7,17.1,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,17.1,0.0,0.0,0.0]
[1780720062913,109.69,59868.68,17.1,0.0,0.0,0.0]
[1780720063033,109.69,59868.68,17.1,0.0,0.0,0.0]
[1780720063378,109.69,59868.68,17.1,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,17.1,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,17.1,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,17.1,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,17.1,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,17.1,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,17.1,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,17.1,0.0,0.0,0.0]
[1780720070595,109.69,59896.12,17.1,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,17.1,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,17.1,0.0,0.0,0.0]
[1780720074264,109.69,59980.95,17.1,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,17.1,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,17.1,0.0,0.0,0.0]
[1780720078848,109.69,59983.22,17.1,0.0,0.0,0.0]
[1780720079315,109.69,59983.22,17.1,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,17.1,0.0,0.0,0.0]
[1780720080565,109.69,60007.69,17.1,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,17.1,0.0,0.0,0.0]
[1780720080682,109.69,60022.34,17.1,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,17.1,0.0,0.0,0.0]
[1780720083455,109.69,60098.44,17.1,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,17.1,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,17.1,0.0,0.0,0.0]
[1780720086161,109.69,60113.42,17.1,0.0,0.0,0.0]
[1780720087221,109.69,60111.18,17.1,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,17.1,0.0,0.0,0.0]
[1780720090422,109.69,60072.03,17.1,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,17.1,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,17.1,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,17.1,0.0,0.0,0.0]
[1780720095314,109.69,60008.97,17.1,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,17.1,0.0,0.0,0.0]
[1780720096012,109.69,60019.11,17.1,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,17.1,0.0,0.0,0.0]
[1780720097253,109.69,60022.9,17.1,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,17.1,0.0,0.0,0.0]
[1780720098260,109.69,60030.94,17.1,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,17.1,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,17.1,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,17.1,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,17.1,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,17.1,0.0,0.0,0.0]
[1780720106330,109.69,59976.66,17.1,0.0,0.0,0.0]
[1780720106493,109.69,59976.66,17.1,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,17.1,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,17.1,0.0,0.0,0.0]
[1780720112534,109.69,60000.04,17.1,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,17.1,0.0,0.0,0.0]
[1780720113750,109.69,59994.2,17.1,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,17.1,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,17.1,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,17.1,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,17.1,0.0,0.0,0.0]
[1780720118789,109.69,59981.15,17.1,0.0,0.0,0.0]
[1780720119239,109.69,59981.15,17.1,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,17.1,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,17.1,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,17.1,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,17.1,0.0,0.0,0.0]
[1780720124767,109.69,59975.91,17.1,0.0,0.0,0.0]
[1780720125499,109.69,59975.91,17.1,0.0,0.0,0.0]
[1780720130713,109.69,59977.14,17.1,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,17.1,0.0,0.0,0.0]
[1780720130816,109.69,59972.06,17.1,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,17.1,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,17.1,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,17.1,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,17.1,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,17.1,0.0,0.0,0.0]
[1780720139957,109.69,59944.76,17.1,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,17.1,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,17.1,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,17.1,0.0,0.0,0.0]
[1780720144826,109.69,59953.57,17.1,0.0,0.0,0.0]
[1780720144977,109.69,59953.57,17.1,0.0,0.0,0.0]
[1780720145136,109.69,59953.57,17.1,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,17.1,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,17.1,0.0,0.0,0.0]
[1780720147522,109.69,59954.07,17.1,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,17.1,0.0,0.0,0.0]
[1780720148028,109.69,59967.07,17.1,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,17.1,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,17.1,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,17.1,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,17.1,0.0,0.0,0.0]
[1780720153940,109.69,59948.17,17.1,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,17.1,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,17.1,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,17.1,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,17.1,0.0,0.0,0.0]
[1780720160240,109.69,59909.8,17.1,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,17.1,0.0,0.0,0.0]
[1780720163358,109.69,59903.76,17.1,0.0,0.0,0.0]
[1780720164385,109.69,59906.96,17.1,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,17.1,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,17.1,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,17.1,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,17.1,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,17.1,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,17.1,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,17.1,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,17.1,0.0,0.0,0.0]
[1780720177038,109.69,59958.91,17.1,0.0,0.0,0.0]
[1780720179977,109.69,59959.48,17.1,0.0,0.0,0.0]
[1780720180586,109.69,59959.48,17.1,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,17.1,0.0,0.0,0.0]
[1780720183255,109.69,59965.79,17.1,0.0,0.0,0.0]
[1780720183361,109.69,59965.79,17.1,0.0,0.0,0.0]
[1780720184156,109.69,59955.75,17.1,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,17.1,0.0,0.0,0.0]
[1780720190575,109.69,59947.89,17.1,0.0,0.0,0.0]
[1780720190809,109.69,59947.89,17.1,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,17.1,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,17.1,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,17.1,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,17.1,0.0,0.0,0.0]
[1780720197203,109.69,59967.52,17.1,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,17.1,0.0,0.0,0.0]
[1780720199227,109.69,59951.25,17.1,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,17.1,0.0,0.0,0.0]
[1780720202249,109.69,59961.2,17.1,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,17.1,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,17.1,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,17.1,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,17.1,0.0,0.0,0.0]
[1780720208178,109.69,59993.31,17.1,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,17.1,0.0,0.0,0.0]
[1780720210059,109.69,59974.26,17.1,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,17.1,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,17.1,0.0,0.0,0.0]
[1780720212934,109.69,59990.51,17.1,0.0,0.0,0.0]
[1780720213365,109.69,59990.51,17.1,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,17.1,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,17.1,0.0,0.0,0.0]
[1780720216555,109.69,59993.12,17.1,0.0,0.0,0.0]
[1780720217267,109.69,59996.48,17.1,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,17.1,0.0,0.0,0.0]
[1780720222292,109.69,60008.15,17.1,0.0,0.0,0.0]
[1780720223573,109.69,60005.18,17.1,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,17.1,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,17.1,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,17.1,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,17.1,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,17.1,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,17.1,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,17.1,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,17.1,0.0,0.0,0.0]
[1780720237674,109.69,60025.05,17.1,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,17.1,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,17.1,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,17.1,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,17.1,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,17.1,0.0,0.0,0.0]
[1780720244211,109.69,59996.32,17.1,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,17.1,0.0,0.0,0.0]
[1780720247225,109.69,59990.74,17.1,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,17.1,0.0,0.0,0.0]
[1780720248335,109.69,59983.42,17.1,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,17.1,0.0,0.0,0.0]
[1780720249641,109.69,59949.81,17.1,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,17.1,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,17.1,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,17.1,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,17.1,0.0,0.0,0.0]
[1780720254670,109.69,59904.01,17.1,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,17.1,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,17.1,0.0,0.0,0.0]
[1780720256829,109.69,59859.9,17.1,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,17.1,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,17.1,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,17.1,0.0,0.0,0.0]
[1780720260650,109.69,59864.52,17.1,0.0,0.0,0.0]
[1780720261640,109.69,59864.51,17.1,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,17.1,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,17.1,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,17.1,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,17.1,0.0,0.0,0.0]
[1780720266809,109.69,59808.34,17.1,0.0,0.0,0.0]
[1780720267637,109.69,59808.34,17.1,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,17.1,0.0,0.0,0.0]
[1780720268009,109.69,59801.78,17.1,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,17.1,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,17.1,0.0,0.0,0.0]
[1780720270533,109.69,59790.99,17.1,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,17.1,0.0,0.0,0.0]
[1780720271338,109.69,59797.77,17.1,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,17.1,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,17.1,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,17.1,0.0,0.0,0.0]
[1780720274889,109.69,59846.44,17.1,0.0,0.0,0.0]
[1780720276337,109.69,59847.73,17.1,0.0,0.0,0.0]
[1780720277298,109.69,59850.14,17.1,0.0,0.0,0.0]
[1780720277694,109.69,59850.14,17.1,0.0,0.0,0.0]
[1780720277744,109.69,59850.14,17.1,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,17.1,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,17.1,0.0,0.0,0.0]
[1780720282408,109.69,59833.28,17.1,0.0,0.0,0.0]
[1780720282976,109.69,59800.83,17.1,0.0,0.0,0.0]
[1780720283059,109.69,59800.83,17.1,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,17.1,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,17.1,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,17.1,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,17.1,0.0,0.0,0.0]
[1780720291127,109.69,59790.38,17.1,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,17.1,0.0,0.0,0.0]
[1780720292381,109.69,59785.79,17.1,0.0,0.0,0.0]
[1780720294882,109.69,59780.18,17.1,0.0,0.0,0.0]
[1780720295580,109.69,59783.54,17.1,0.0,0.0,0.0]
[1780720297201,109.69,59785.86,17.1,0.0,0.0,0.0]
[1780720297634,109.69,59785.86,17.1,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,17.1,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,17.1,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,17.1,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,17.1,0.0,0.0,0.0]
[1780720307190,109.69,59774.16,17.1,0.0,0.0,0.0]
[1780720307652,109.69,59774.16,17.1,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,17.1,0.0,0.0,0.0]
[1780720311326,109.69,59766.17,17.1,0.0,0.0,0.0]
[1780720312309,109.69,59764.15,17.1,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,17.1,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,17.1,0.0,0.0,0.0]
[1780720314156,109.69,59764.74,17.1,0.0,0.0,0.0]
[1780720315388,109.69,59762.99,17.1,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,17.1,0.0,0.0,0.0]
[1780720319384,109.69,59772.68,17.1,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,17.1,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,17.1,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,17.1,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,17.1,0.0,0.0,0.0]
[1780720322822,109.69,59791.65,17.1,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,17.1,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,17.1,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,17.1,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,17.1,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,17.1,0.0,0.0,0.0]
[1780720330409,109.69,59755.74,17.1,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,17.1,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,17.1,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,17.1,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,17.1,0.0,0.0,0.0]
[1780720332776,109.69,59730.34,17.1,0.0,0.0,0.0]
[1780720332827,109.69,59730.34,17.1,0.0,0.0,0.0]
[1780720333660,109.69,59730.34,17.1,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,17.1,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,17.1,0.0,0.0,0.0]
[1780720341851,109.69,59717.42,17.1,0.0,0.0,0.0]
[1780720342660,109.69,59717.42,17.1,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,17.1,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,17.1,0.0,0.0,0.0]
[1780720344263,109.69,59744.05,17.1,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,17.1,0.0,0.0,0.0]
[1780720344864,109.69,59734.81,17.1,0.0,0.0,0.0]
[1780720345022,109.69,59734.81,17.1,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,17.1,0.0,0.0,0.0]
[1780720346366,109.69,59757.66,17.1,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,17.1,0.0,0.0,0.0]
[1780720347718,109.69,59753.75,17.1,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,17.1,0.0,0.0,0.0]
[1780720348117,109.69,59739.04,17.1,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,17.1,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,17.1,0.0,0.0,0.0]
[1780720349768,109.69,59730.21,17.1,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,17.1,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,17.1,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,17.1,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,17.1,0.0,0.0,0.0]
[1780720355644,109.69,59743.4,17.1,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,17.1,0.0,0.0,0.0]
[1780720356595,109.69,59737.15,17.1,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,17.1,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,17.1,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,17.1,0.0,0.0,0.0]
[1780720360638,109.69,59747.55,17.1,0.0,0.0,0.0]
[1780720360759,109.69,59747.55,17.1,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,17.1,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,17.1,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,17.1,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,17.1,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,17.1,0.0,0.0,0.0]
[1780720368684,109.69,59725.9,17.1,0.0,0.0,0.0]
[1780720368759,109.69,59725.9,17.1,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,17.1,0.0,0.0,0.0]
[1780720370775,109.69,59712.84,17.1,0.0,0.0,0.0]
[1780720370970,109.69,59715.0,17.1,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,17.1,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,17.1,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,17.1,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,17.1,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,17.1,0.0,0.0,0.0]
[1780720382861,109.69,59724.96,17.1,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,17.1,0.0,0.0,0.0]
[1780720383338,109.69,59731.37,17.1,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,17.1,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,17.1,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,17.1,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,17.1,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,17.1,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,17.1,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,17.1,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,17.1,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,17.1,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,17.1,0.0,0.0,0.0]
[1780720403856,109.69,59733.48,17.1,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,17.1,0.0,0.0,0.0]
[1780720404152,109.69,59679.88,17.1,0.0,0.0,0.0]
[1780720405591,109.69,59679.88,17.1,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,17.1,0.0,0.0,0.0]
[1780720407278,109.69,59671.61,17.1,0.0,0.0,0.0]
[1780720407835,109.69,59671.61,17.1,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,17.1,0.0,0.0,0.0]
[1780720408672,109.69,59676.38,17.1,0.0,0.0,0.0]
[1780720408932,109.69,59674.37,17.1,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,17.1,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,17.1,0.0,0.0,0.0]
[1780720412304,109.69,59665.15,17.1,0.0,0.0,0.0]
[1780720413440,109.69,59663.16,17.1,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,17.1,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,17.1,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,17.1,0.0,0.0,0.0]
[1780720418979,109.69,59674.23,17.1,0.0,0.0,0.0]
[1780720419569,109.69,59674.23,17.1,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,17.1,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,17.1,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,17.1,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,17.1,0.0,0.0,0.0]
[1780720428098,109.69,59644.06,17.1,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,17.1,0.0,0.0,0.0]
[1780720429101,109.69,59636.8,17.1,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,17.1,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,17.1,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,17.1,0.0,0.0,0.0]
[1780720434933,109.69,59639.01,17.1,0.0,0.0,0.0]
[1780720435885,109.69,59640.82,17.1,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,17.1,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,17.1,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,17.1,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,17.1,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,17.1,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,17.1,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,17.1,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,17.1,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,17.1,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,17.1,0.0,0.0,0.0]
[1780720449694,109.69,59597.57,17.1,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,17.1,0.0,0.0,0.0]
[1780720452245,109.69,59592.43,17.1,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,17.1,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,17.1,0.0,0.0,0.0]
[1780720454837,109.69,59578.04,17.1,0.0,0.0,0.0]
[1780720454873,109.69,59578.04,17.1,0.0,0.0,0.0]
[1780720455567,109.69,59572.64,17.1,0.0,0.0,0.0]
[1780720456728,109.69,59572.64,17.1,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,17.1,0.0,0.0,0.0]
[1780720457885,109.69,59564.09,17.1,0.0,0.0,0.0]
[1780720459101,109.69,59564.39,17.1,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,17.1,0.0,0.0,0.0]
[1780720460332,109.69,59553.19,17.1,0.0,0.0,0.0]
[1780720460999,109.69,59553.19,17.1,0.0,0.0,0.0]
[1780720461498,109.69,59554.87,17.1,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,17.1,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,17.1,0.0,0.0,0.0]
[1780720465972,109.69,59541.32,17.1,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,17.1,0.0,0.0,0.0]
[1780720466957,109.69,59533.88,17.1,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,17.1,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,17.1,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,17.1,0.0,0.0,0.0]
[1780720470520,109.69,59515.9,17.1,0.0,0.0,0.0]
[1780720471500,109.69,59517.4,17.1,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,17.1,0.0,0.0,0.0]
[1780720473499,109.69,59516.76,17.1,0.0,0.0,0.0]
[1780720473709,109.69,59516.76,17.1,0.0,0.0,0.0]
[1780720473998,109.69,59516.76,17.1,0.0,0.0,0.0]
[1780720474590,109.69,59515.9,17.1,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,17.1,0.0,0.0,0.0]
[1780720477629,109.69,59533.78,17.1,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,17.1,0.0,0.0,0.0]
[1780720478545,109.69,59527.11,17.1,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,17.1,0.0,0.0,0.0]
[1780720483076,109.69,59518.4,17.1,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,17.1,0.0,0.0,0.0]
[1780720485459,109.69,59502.82,17.1,0.0,0.0,0.0]
[1780720485626,109.69,59502.82,17.1,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,17.1,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,17.1,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,17.1,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,17.1,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,17.1,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,17.1,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,17.1,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,17.1,0.0,0.0,0.0]
[1780720502211,109.69,59506.95,17.1,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,17.1,0.0,0.0,0.0]
[1780720502837,109.69,59526.09,17.1,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,17.1,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,17.1,0.0,0.0,0.0]
[1780720504736,109.69,59563.67,17.1,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,17.1,0.0,0.0,0.0]
[1780720505725,109.69,59555.66,17.1,0.0,0.0,0.0]
[1780720506078,109.69,59577.09,17.1,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,17.1,0.0,0.0,0.0]
[1780720509362,109.69,59583.69,17.1,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,17.1,0.0,0.0,0.0]
[1780720511000,109.69,59598.81,17.1,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,17.1,0.0,0.0,0.0]
[1780720512396,109.69,59592.87,17.1,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,17.1,0.0,0.0,0.0]
[1780720512489,109.69,59583.94,17.1,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,17.1,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,17.1,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,17.1,0.0,0.0,0.0]
[1780720515425,109.69,59579.65,17.1,0.0,0.0,0.0]
[1780720516198,109.69,59567.5,17.1,0.0,0.0,0.0]
[1780720516618,109.69,59567.5,17.1,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,17.1,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,17.1,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,17.1,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,17.1,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,17.1,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,17.1,0.0,0.0,0.0]
[1780720522226,109.69,59582.83,17.1,0.0,0.0,0.0]
[1780720522775,109.69,59582.83,17.1,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,17.1,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,17.1,0.0,0.0,0.0]
[1780720525027,109.69,59633.42,17.1,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,17.1,0.0,0.0,0.0]
[1780720526325,109.69,59611.97,17.1,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,17.1,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,17.1,0.0,0.0,0.0]
[1780720527504,109.69,59550.85,17.1,0.0,0.0,0.0]
[1780720528096,109.69,59550.85,17.1,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,17.1,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,17.1,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,17.1,0.0,0.0,0.0]
[1780720532362,109.69,59562.74,17.1,0.0,0.0,0.0]
[1780720532712,109.69,59562.74,17.1,0.0,0.0,0.0]
[1780720533085,109.69,59562.74,17.1,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,17.1,0.0,0.0,0.0]
[1780720533717,109.69,59577.4,17.1,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,17.1,0.0,0.0,0.0]
[1780720536734,109.69,59585.7,17.1,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,17.1,0.0,0.0,0.0]
[1780720537746,109.69,59581.57,17.1,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,17.1,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,17.1,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,17.1,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,17.1,0.0,0.0,0.0]
[1780720541437,109.69,59604.1,17.1,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,17.1,0.0,0.0,0.0]
[1780720542458,109.69,59609.02,17.1,0.0,0.0,0.0]
[1780720543378,109.69,59609.02,17.1,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,17.1,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,17.1,0.0,0.0,0.0]
[1780720544351,109.69,59590.13,17.1,0.0,0.0,0.0]
[1780720544574,109.69,59590.13,17.1,0.0,0.0,0.0]
[1780720545041,109.69,59590.13,17.1,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,17.1,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,17.1,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,17.1,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,17.1,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,17.1,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,17.1,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,17.1,0.0,0.0,0.0]
[1780720558516,109.69,59683.43,17.1,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,17.1,0.0,0.0,0.0]
[1780720560752,109.69,59702.81,17.1,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,17.1,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,17.1,0.0,0.0,0.0]
[1780720564052,109.69,59720.62,17.1,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,17.1,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,17.1,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,17.1,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,17.1,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,17.1,0.0,0.0,0.0]
[1780720572808,109.69,59761.8,17.1,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,17.1,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,17.1,0.0,0.0,0.0]
[1780720574904,109.69,59739.26,17.1,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,17.1,0.0,0.0,0.0]
[1780720576049,109.69,59745.05,17.1,0.0,0.0,0.0]
[1780720576696,109.69,59743.62,17.1,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,17.1,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,17.1,0.0,0.0,0.0]
[1780720578645,109.69,59741.17,17.1,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,17.1,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,17.1,0.0,0.0,0.0]
[1780720581194,109.69,59698.82,17.1,0.0,0.0,0.0]
[1780720581968,109.69,59713.54,17.1,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,17.1,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,17.1,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,17.1,0.0,0.0,0.0]
[1780720585712,109.69,59771.64,17.1,0.0,0.0,0.0]
[1780720586123,109.69,59777.43,17.1,0.0,0.0,0.0]
[1780720586903,109.69,59777.43,17.1,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,17.1,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,17.1,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,17.1,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,17.1,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,17.1,0.0,0.0,0.0]
[1780720594340,109.69,59799.74,17.1,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,17.1,0.0,0.0,0.0]
[1780720595355,109.69,59796.09,17.1,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,17.1,0.0,0.0,0.0]
[1780720596678,109.69,59788.6,17.1,0.0,0.0,0.0]
[1780720597126,109.69,59788.6,17.1,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,17.1,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,17.1,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,17.1,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,17.1,0.0,0.0,0.0]
[1780720604534,109.69,59783.13,17.1,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,17.1,0.0,0.0,0.0]
[1780720605616,109.69,59792.61,17.1,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,17.1,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,17.1,0.0,0.0,0.0]
[1780720607153,109.69,59838.87,17.1,0.0,0.0,0.0]
[1780720607709,109.69,59838.87,17.1,0.0,0.0,0.0]
[1780720608583,109.69,59838.87,17.1,0.0,0.0,0.0]
[1780720608121,109.69,59823.3,17.1,0.0,0.0,0.0]
[1780720610104,109.69,59832.17,17.1,0.0,0.0,0.0]
[1780720611198,109.69,59825.37,17.1,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,17.1,0.0,0.0,0.0]
[1780720613595,109.69,59821.03,17.1,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,17.1,0.0,0.0,0.0]
[1780720614593,109.69,59824.95,17.1,0.0,0.0,0.0]
[1780720616495,109.69,59826.08,17.1,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,17.1,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,17.1,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,17.1,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,17.1,0.0,0.0,0.0]
[1780720620267,109.69,59796.05,17.1,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,17.1,0.0,0.0,0.0]
[1780720621581,109.69,59788.34,17.1,0.0,0.0,0.0]
[1780720621598,109.69,59765.17,17.1,0.0,0.0,0.0]
[1780720622493,109.69,59765.17,17.1,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,17.1,0.0,0.0,0.0]
[1780720623143,109.69,59777.44,17.1,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,17.1,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,17.1,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,17.1,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,17.1,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,17.1,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,17.1,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,17.1,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,17.1,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,17.1,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,17.1,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,17.1,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,17.1,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,17.1,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,17.1,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,17.1,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,17.1,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,17.1,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,17.1,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,17.1,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,17.1,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,17.1,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,17.1,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,17.1,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,17.1,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,17.1,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,17.1,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,17.1,0.0,0.0,0.0]
[1780720662192,109.69,59748.41,17.1,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,17.1,0.0,0.0,0.0]
[1780720669060,109.69,59755.93,17.1,0.0,0.0,0.0]
[1780720669932,109.69,59753.17,17.1,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,17.1,0.0,0.0,0.0]
[1780720672131,109.69,59748.7,17.1,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,17.1,0.0,0.0,0.0]
[1780720673107,109.69,59776.68,17.1,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,17.1,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,17.1,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,17.1,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,17.1,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,17.1,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,17.1,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,17.1,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,17.1,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,17.1,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,17.1,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,17.1,0.0,0.0,0.0]
[1780720686464,109.69,59665.61,17.1,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,17.1,0.0,0.0,0.0]
[1780720687282,109.69,59658.95,17.1,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,17.1,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,17.1,0.0,0.0,0.0]
[1780720690661,109.69,59631.46,17.1,0.0,0.0,0.0]
[1780720691905,109.69,59633.4,17.1,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,17.1,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,17.1,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,17.1,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,17.1,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,17.1,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,17.1,0.0,0.0,0.0]
[1780720697961,109.69,59517.31,17.1,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,17.1,0.0,0.0,0.0]
[1780720699046,109.69,59511.51,17.1,0.0,0.0,0.0]
[1780720699473,109.69,59511.51,17.1,0.0,0.0,0.0]
[1780720700395,109.69,59512.74,17.1,0.0,0.0,0.0]
[1780720700855,109.69,59512.74,17.1,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,17.1,0.0,0.0,0.0]
[1780720702240,109.69,59536.12,17.1,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,17.1,0.0,0.0,0.0]
[1780720703857,109.69,59563.93,17.1,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,17.1,0.0,0.0,0.0]
[1780720704662,109.69,59626.68,17.1,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,17.1,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,17.1,0.0,0.0,0.0]
[1780720706843,109.69,59645.54,17.1,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,17.1,0.0,0.0,0.0]
[1780720710247,109.69,59661.24,17.1,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,17.1,0.0,0.0,0.0]
[1780720710785,109.69,59690.38,17.1,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,17.1,0.0,0.0,0.0]
[1780720711465,109.69,59681.17,17.1,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,17.1,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,17.1,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,17.1,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,17.1,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,17.1,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,17.1,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,17.1,0.0,0.0,0.0]
[1780720719322,109.69,59604.52,17.1,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,17.1,0.0,0.0,0.0]
[1780720720712,109.69,59599.78,17.1,0.0,0.0,0.0]
[1780720720753,109.69,59599.78,17.1,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,17.1,0.0,0.0,0.0]
[1780720721720,109.69,59609.32,17.1,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,17.1,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,17.1,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,17.1,0.0,0.0,0.0]
[1780720726477,109.69,59621.53,17.1,0.0,0.0,0.0]
[1780720727052,109.69,59621.53,17.1,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,17.1,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,17.1,0.0,0.0,0.0]
[1780720730301,109.69,59618.1,17.1,0.0,0.0,0.0]
[1780720730998,109.69,59618.1,17.1,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,17.1,0.0,0.0,0.0]
[1780720733004,109.69,59613.05,17.1,0.0,0.0,0.0]
[1780720734006,109.69,59611.76,17.1,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,17.1,0.0,0.0,0.0]
[1780720736575,109.69,59617.75,17.1,0.0,0.0,0.0]
[1780720737331,109.69,59615.23,17.1,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,17.1,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,17.1,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,17.1,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,17.1,0.0,0.0,0.0]
[1780720747385,109.69,59716.05,17.1,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,17.1,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,17.1,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,17.1,0.0,0.0,0.0]
[1780720752369,109.69,59717.7,17.1,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,17.1,0.0,0.0,0.0]
[1780720755669,109.69,59690.12,17.1,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,17.1,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,17.1,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,17.1,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,17.1,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,17.1,0.0,0.0,0.0]
[1780720762570,109.69,59696.21,17.1,0.0,0.0,0.0]
[1780720762857,109.69,59696.21,17.1,0.0,0.0,0.0]
[1780720763110,109.69,59696.21,17.1,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,17.1,0.0,0.0,0.0]
[1780720763550,109.69,59692.27,17.1,0.0,0.0,0.0]
[1780720764203,109.69,59692.27,17.1,0.0,0.0,0.0]
[1780720765091,109.69,59690.07,17.1,0.0,0.0,0.0]
[1780720765714,109.69,59693.48,17.1,0.0,0.0,0.0]
[1780720767114,109.69,59695.85,17.1,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,17.1,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,17.1,0.0,0.0,0.0]
[1780720769589,109.69,59703.48,17.1,0.0,0.0,0.0]
[1780720770625,109.69,59699.45,17.1,0.0,0.0,0.0]
[1780720771448,109.69,59699.45,17.1,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,17.1,0.0,0.0,0.0]
[1780720772445,109.69,59693.48,17.1,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,17.1,0.0,0.0,0.0]
[1780720772532,109.69,59687.8,17.1,0.0,0.0,0.0]
[1780720773512,109.69,59687.8,17.1,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,17.1,0.0,0.0,0.0]
[1780720776460,109.69,59694.62,17.1,0.0,0.0,0.0]
[1780720776846,109.69,59694.62,17.1,0.0,0.0,0.0]
[1780720778437,109.69,59695.88,17.1,0.0,0.0,0.0]
[1780720778519,109.69,59695.88,17.1,0.0,0.0,0.0]
[1780720778599,109.69,59702.57,17.1,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,17.1,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,17.1,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,17.1,0.0,0.0,0.0]
[1780720784781,109.69,59708.75,17.1,0.0,0.0,0.0]
[1780720785553,109.69,59706.68,17.1,0.0,0.0,0.0]
[1780720785700,109.69,59700.78,17.1,0.0,0.0,0.0]
[1780720786707,109.69,59711.14,17.1,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,17.1,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,17.1,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,17.1,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,17.1,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,17.1,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,17.1,0.0,0.0,0.0]
[1780720797370,109.69,59710.46,17.1,0.0,0.0,0.0]
[1780720796795,109.69,59690.81,17.1,0.0,0.0,0.0]
[1780720797828,109.69,59690.81,17.1,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,17.1,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,17.1,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,17.1,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,17.1,0.0,0.0,0.0]
[1780720802837,109.69,59673.72,17.1,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,17.1,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,17.1,0.0,0.0,0.0]
[1780720806851,109.69,59678.71,17.1,0.0,0.0,0.0]
[1780720807900,109.69,59680.37,17.1,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,17.1,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,17.1,0.0,0.0,0.0]
[1780720810983,109.69,59709.04,17.1,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,17.1,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,17.1,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,17.1,0.0,0.0,0.0]
[1780720814792,109.69,59707.24,17.1,0.0,0.0,0.0]
[1780720815013,109.69,59707.24,17.1,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,17.1,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,17.1,0.0,0.0,0.0]
[1780720817304,109.69,59695.22,17.1,0.0,0.0,0.0]
[1780720818302,109.69,59694.8,17.1,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,17.1,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,17.1,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,17.1,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,17.1,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,17.1,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,17.1,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,17.1,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,17.1,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,17.1,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,17.1,0.0,0.0,0.0]
[1780720831148,109.69,59703.56,17.1,0.0,0.0,0.0]
[1780720833173,109.69,59704.35,17.1,0.0,0.0,0.0]
[1780720834199,109.69,59703.94,17.1,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,17.1,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,17.1,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,17.1,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,17.1,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,17.1,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,17.1,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,17.1,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,17.1,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,17.1,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,17.1,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,17.1,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,17.1,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,17.1,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,17.1,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,17.1,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,17.1,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,17.1,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,17.1,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,17.1,0.0,0.0,0.0]
[1780720861965,109.69,59789.86,17.1,0.0,0.0,0.0]
[1780720862084,109.69,59789.86,17.1,0.0,0.0,0.0]
[1780720862666,109.69,59789.86,17.1,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,17.1,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,17.1,0.0,0.0,0.0]
[1780720864579,109.69,59788.61,17.1,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,17.1,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,17.1,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,17.1,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,17.1,0.0,0.0,0.0]
[1780720868966,109.69,59800.37,17.1,0.0,0.0,0.0]
[1780720869459,109.69,59800.37,17.1,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,17.1,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,17.1,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,17.1,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,17.1,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,17.1,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,17.1,0.0,0.0,0.0]
[1780720882733,109.69,59794.02,17.1,0.0,0.0,0.0]
[1780720883513,109.69,59796.49,17.1,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,17.1,0.0,0.0,0.0]
[1780720885835,109.69,59789.79,17.1,0.0,0.0,0.0]
[1780720886631,109.69,59789.79,17.1,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,17.1,0.0,0.0,0.0]
[1780720886904,109.69,59779.79,17.1,0.0,0.0,0.0]
[1780720887391,109.69,59779.79,17.1,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,17.1,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,17.1,0.0,0.0,0.0]
[1780720890930,109.69,59770.05,17.1,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,17.1,0.0,0.0,0.0]
[1780720891874,109.69,59789.72,17.1,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,17.1,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,17.1,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,17.1,0.0,0.0,0.0]
[1780720898261,109.69,59805.58,17.1,0.0,0.0,0.0]
[1780720898572,109.69,59805.58,17.1,0.0,0.0,0.0]
[1780720898864,109.69,59805.24,17.1,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,17.1,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,17.1,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,17.1,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,17.1,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,17.1,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,17.1,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,17.1,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,17.1,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,17.1,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,17.1,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,17.1,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,17.1,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,17.1,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,17.1,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,17.1,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,17.1,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,17.1,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,17.1,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,17.1,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,17.1,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,17.1,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,17.1,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,17.1,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,17.1,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,17.1,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,17.1,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,17.1,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,17.1,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,17.1,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,17.1,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,17.1,0.0,0.0,0.0]
[1780720945693,109.69,59760.03,17.1,0.0,0.0,0.0]
[1780720946705,109.69,59758.64,17.1,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,17.1,0.0,0.0,0.0]
[1780720947273,109.69,59755.03,17.1,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,17.1,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,17.1,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,17.1,0.0,0.0,0.0]
[1780720957652,109.69,59749.39,17.1,0.0,0.0,0.0]
[1780720958431,109.69,59750.33,17.1,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,17.1,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,17.1,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,17.1,0.0,0.0,0.0]
[1780720967370,109.69,59777.85,17.1,0.0,0.0,0.0]
[1780720967844,109.69,59777.85,17.1,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,17.1,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,17.1,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,17.1,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,17.1,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,17.1,0.0,0.0,0.0]
[1780720977001,109.69,59729.82,17.1,0.0,0.0,0.0]
[1780720977642,109.69,59729.82,17.1,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,17.1,0.0,0.0,0.0]
[1780720980478,109.69,59735.16,17.1,0.0,0.0,0.0]
[1780720980890,109.69,59735.16,17.1,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,17.1,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,17.1,0.0,0.0,0.0]
[1780720982526,109.69,59757.67,17.1,0.0,0.0,0.0]
[1780720982648,109.69,59757.67,17.1,0.0,0.0,0.0]
[1780720982976,109.69,59760.85,17.1,0.0,0.0,0.0]
[1780720983655,109.69,59760.85,17.1,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,17.1,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,17.1,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,17.1,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,17.1,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,17.1,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,17.1,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,17.1,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,17.1,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,17.1,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,17.1,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,17.1,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,17.1,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,17.1,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,17.1,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,17.1,0.0,0.0,0.0]
[1780721009433,109.69,59780.66,17.1,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,17.1,0.0,0.0,0.0]
[1780721010393,109.69,59788.11,17.1,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,17.1,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,17.1,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,17.1,0.0,0.0,0.0]
[1780721014115,109.69,59799.63,17.1,0.0,0.0,0.0]
[1780721014157,109.69,59799.63,17.1,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,17.1,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,17.1,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,17.1,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,17.1,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,17.1,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,17.1,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,17.1,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,17.1,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,17.1,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,17.1,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,17.1,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,17.1,0.0,0.0,0.0]
[1780721034742,109.69,59823.56,17.1,0.0,0.0,0.0]
[1780721034974,109.69,59830.08,17.1,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,17.1,0.0,0.0,0.0]
[1780721036002,109.69,59819.94,17.1,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,17.1,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,17.1,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,17.1,0.0,0.0,0.0]
[1780721046605,109.69,59821.31,17.1,0.0,0.0,0.0]
[1780721047243,109.69,59820.54,17.1,0.0,0.0,0.0]
[1780721048222,109.69,59819.26,17.1,0.0,0.0,0.0]
[1780721048854,109.69,59819.26,17.1,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,17.1,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,17.1,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,17.1,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,17.1,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,17.1,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,17.1,0.0,0.0,0.0]
[1780721056274,109.69,59815.34,17.1,0.0,0.0,0.0]
[1780721056929,109.69,59815.34,17.1,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,17.1,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,17.1,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,17.1,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,17.1,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,17.1,0.0,0.0,0.0]
[1780721064308,109.69,59758.61,17.1,0.0,0.0,0.0]
[1780721065535,109.69,59759.45,17.1,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,17.1,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,17.1,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,17.1,0.0,0.0,0.0]
[1780721068553,109.69,59765.64,17.1,0.0,0.0,0.0]
[1780721068938,109.69,59765.64,17.1,0.0,0.0,0.0]
[1780721070222,109.69,59764.41,17.1,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,17.1,0.0,0.0,0.0]
[1780721070693,109.69,59768.79,17.1,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,17.1,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,17.1,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,17.1,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,17.1,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,17.1,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,17.1,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,17.1,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,17.1,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,17.1,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,17.1,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,17.1,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,17.1,0.0,0.0,0.0]
[1780721094670,109.69,59792.72,17.1,0.0,0.0,0.0]
[1780721095106,109.69,59792.72,17.1,0.0,0.0,0.0]
[1780721095469,109.69,59791.75,17.1,0.0,0.0,0.0]
[1780721095717,109.69,59791.75,17.1,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,17.1,0.0,0.0,0.0]
[1780721098051,109.69,59800.68,17.1,0.0,0.0,0.0]
[1780721098842,109.69,59802.4,17.1,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,17.1,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,17.1,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,17.1,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,17.1,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,17.1,0.0,0.0,0.0]
[1780721104804,109.69,59798.93,17.1,0.0,0.0,0.0]
[1780721105786,109.69,59798.93,17.1,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,17.1,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,17.1,0.0,0.0,0.0]
[1780721108589,109.69,59732.21,17.1,0.0,0.0,0.0]
[1780721109456,109.69,59732.11,17.1,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,17.1,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,17.1,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,17.1,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,17.1,0.0,0.0,0.0]
[1780721114047,109.69,59740.55,17.1,0.0,0.0,0.0]
[1780721114180,109.69,59740.55,17.1,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,17.1,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,17.1,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,17.1,0.0,0.0,0.0]
[1780721123312,109.69,59724.24,17.1,0.0,0.0,0.0]
[1780721124075,109.69,59726.5,17.1,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,17.1,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,17.1,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,17.1,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,17.1,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,17.1,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,17.1,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,17.1,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,17.1,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,17.1,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,17.1,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,17.1,0.0,0.0,0.0]
[1780721139358,109.69,59720.32,17.1,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,17.1,0.0,0.0,0.0]
[1780721140135,109.69,59712.14,17.1,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,17.1,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,17.1,0.0,0.0,0.0]
[1780721145106,109.69,59701.97,17.1,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,17.1,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,17.1,0.0,0.0,0.0]
[1780721146029,109.69,59697.54,17.1,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,17.1,0.0,0.0,0.0]
[1780721147019,109.69,59705.44,17.1,0.0,0.0,0.0]
[1780721151934,109.69,59699.65,17.1,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,17.1,0.0,0.0,0.0]
[1780721156303,109.69,59721.58,17.1,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,17.1,0.0,0.0,0.0]
[1780721157319,109.69,59730.52,17.1,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,17.1,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,17.1,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,17.1,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,17.1,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,17.1,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,17.1,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,17.1,0.0,0.0,0.0]
[1780721166736,109.69,59725.56,17.1,0.0,0.0,0.0]
[1780721167416,109.69,59725.56,17.1,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,17.1,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,17.1,0.0,0.0,0.0]
[1780721168699,109.69,59733.71,17.1,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,17.1,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,17.1,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,17.1,0.0,0.0,0.0]
[1780721171934,109.69,59749.28,17.1,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,17.1,0.0,0.0,0.0]
[1780721172717,109.69,59731.69,17.1,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,17.1,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,17.1,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,17.1,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,17.1,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,17.1,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,17.1,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,17.1,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,17.1,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,17.1,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,17.1,0.0,0.0,0.0]
[1780721183064,109.69,59788.68,17.1,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,17.1,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,17.1,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,17.1,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,17.1,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,17.1,0.0,0.0,0.0]
[1780721193366,109.69,59856.71,17.1,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,17.1,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,17.1,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,17.1,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,17.1,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,17.1,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,17.1,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,17.1,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,17.1,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,17.1,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,17.1,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,17.1,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,17.1,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,17.1,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,17.1,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,17.1,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,17.1,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,17.1,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,17.1,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,17.1,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,17.1,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,17.1,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,17.1,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,17.1,0.0,0.0,0.0]
[1780721230239,109.69,59897.07,17.1,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,17.1,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,17.1,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,17.1,0.0,0.0,0.0]
[1780721234157,109.69,59911.1,17.1,0.0,0.0,0.0]
[1780721234298,109.69,59911.1,17.1,0.0,0.0,0.0]
[1780721235286,109.69,59908.33,17.1,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,17.1,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,17.1,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,17.1,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,17.1,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,17.1,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,17.1,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,17.1,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,17.1,0.0,0.0,0.0]
[1780721250246,109.69,59920.55,17.1,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,17.1,0.0,0.0,0.0]
[1780721253986,109.69,59921.71,17.1,0.0,0.0,0.0]
[1780721254991,109.69,59923.8,17.1,0.0,0.0,0.0]
[1780721255531,109.69,59923.8,17.1,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,17.1,0.0,0.0,0.0]
[1780721256265,109.69,59916.37,17.1,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,17.1,0.0,0.0,0.0]
[1780721259035,109.69,59911.22,17.1,0.0,0.0,0.0]
[1780721259595,109.69,59911.22,17.1,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,17.1,0.0,0.0,0.0]
[1780721259924,109.69,59915.55,17.1,0.0,0.0,0.0]
[1780721259986,109.69,59915.55,17.1,0.0,0.0,0.0]
[1780721260760,109.69,59918.95,17.1,0.0,0.0,0.0]
[1780721261142,109.69,59918.95,17.1,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,17.1,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,17.1,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,17.1,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,17.1,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,17.1,0.0,0.0,0.0]
[1780721268301,109.69,59958.57,17.1,0.0,0.0,0.0]
[1780721269306,109.69,59949.55,17.1,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,17.1,0.0,0.0,0.0]
[1780721271987,109.69,59944.55,17.1,0.0,0.0,0.0]
[1780721272287,109.69,59958.89,17.1,0.0,0.0,0.0]
[1780721272923,109.69,59958.89,17.1,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,17.1,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,17.1,0.0,0.0,0.0]
[1780721275738,109.69,59959.88,17.1,0.0,0.0,0.0]
[1780721276723,109.69,59956.56,17.1,0.0,0.0,0.0]
[1780721277555,109.69,59956.56,17.1,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,17.1,0.0,0.0,0.0]
[1780721278299,109.69,59939.96,17.1,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,17.1,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,17.1,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,17.1,0.0,0.0,0.0]
[1780721280781,109.69,59934.82,17.1,0.0,0.0,0.0]
[1780721280912,109.69,59934.82,17.1,0.0,0.0,0.0]
[1780721281183,109.69,59934.82,17.1,0.0,0.0,0.0]
[1780721282168,109.69,59937.97,17.1,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,17.1,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,17.1,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,17.1,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,17.1,0.0,0.0,0.0]
[1780721293435,109.69,59958.83,17.1,0.0,0.0,0.0]
[1780721295445,109.69,59955.03,17.1,0.0,0.0,0.0]
[1780721296309,109.69,59955.03,17.1,0.0,0.0,0.0]
[1780721296950,109.69,59956.85,17.1,0.0,0.0,0.0]
[1780721297138,109.69,59956.85,17.1,0.0,0.0,0.0]
[1780721297568,109.69,59960.77,17.1,0.0,0.0,0.0]
[1780721298121,109.69,59960.77,17.1,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,17.1,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,17.1,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,17.1,0.0,0.0,0.0]
[1780721308674,109.69,59942.05,17.1,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,17.1,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,17.1,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,17.1,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,17.1,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,17.1,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,17.1,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,17.1,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,17.1,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,17.1,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,17.1,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,17.1,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,17.1,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,17.1,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,17.1,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,17.1,0.0,0.0,0.0]
[1780721332001,109.69,59977.04,17.1,0.0,0.0,0.0]
[1780721332506,109.69,59977.04,17.1,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,17.1,0.0,0.0,0.0]
[1780721334433,109.69,59981.13,17.1,0.0,0.0,0.0]
[1780721334761,109.69,59978.77,17.1,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,17.1,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,17.1,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,17.1,0.0,0.0,0.0]
[1780721348835,109.69,59961.09,17.1,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,17.1,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,17.1,0.0,0.0,0.0]
[1780721354933,109.69,59963.47,17.1,0.0,0.0,0.0]
[1780721355333,109.69,59963.47,17.1,0.0,0.0,0.0]
[1780721356073,109.69,59955.3,17.1,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,17.1,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,17.1,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,17.1,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,17.1,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,17.1,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,17.1,0.0,0.0,0.0]
[1780721369920,109.69,59898.16,17.1,0.0,0.0,0.0]
[1780721370224,109.69,59898.16,17.1,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,17.1,0.0,0.0,0.0]
[1780721371296,109.69,59872.94,17.1,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,17.1,0.0,0.0,0.0]
[1780721371982,109.69,59855.5,17.1,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,17.1,0.0,0.0,0.0]
[1780721376648,109.69,59851.45,17.1,0.0,0.0,0.0]
[1780721377332,109.69,59851.77,17.1,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,17.1,0.0,0.0,0.0]
[1780721384503,109.69,59860.16,17.1,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,17.1,0.0,0.0,0.0]
[1780721385205,109.69,59853.35,17.1,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,17.1,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,17.1,0.0,0.0,0.0]
[1780721387201,109.69,59827.08,17.1,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,17.1,0.0,0.0,0.0]
[1780721390364,109.69,59816.54,17.1,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,17.1,0.0,0.0,0.0]
[1780721391452,109.69,59811.36,17.1,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,17.1,0.0,0.0,0.0]
[1780721392536,109.69,59768.05,17.1,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,17.1,0.0,0.0,0.0]
[1780721392770,109.69,59768.05,17.1,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,17.1,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,17.1,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,17.1,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,17.1,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,17.1,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,17.1,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,17.1,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,17.1,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,17.1,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,17.1,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,17.1,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,17.1,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,17.1,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,17.1,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,17.1,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,17.1,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,17.1,0.0,0.0,0.0]
[1780721421495,109.69,59838.64,17.1,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,17.1,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,17.1,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,17.1,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,17.1,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,17.1,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,17.1,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,17.1,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,17.1,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,17.1,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,17.1,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,17.1,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,17.1,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,17.1,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,17.1,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,17.1,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,17.1,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,17.1,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,17.1,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,17.1,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,17.1,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,17.1,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,17.1,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,17.1,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,17.1,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,17.1,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,17.1,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,17.1,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,17.1,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,17.1,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,17.1,0.0,0.0,0.0]
[1780721473888,109.69,59958.94,17.1,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,17.1,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,17.1,0.0,0.0,0.0]
[1780721483943,109.69,59951.23,17.1,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,17.1,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,17.1,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,17.1,0.0,0.0,0.0]
[1780721492016,109.69,59971.63,17.1,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,17.1,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,17.1,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,17.1,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,17.1,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,17.1,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,17.1,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,17.1,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,17.1,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,17.1,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,17.1,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,17.1,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,17.1,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,17.1,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,17.1,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,17.1,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,17.1,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,17.1,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,17.1,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,17.1,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,17.1,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,17.1,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,17.1,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,17.1,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,17.1,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,17.1,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,17.1,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,17.1,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,17.1,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,17.1,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,17.1,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,17.1,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,17.1,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,17.1,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,17.1,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,17.1,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,17.1,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,17.1,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,17.1,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,17.1,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,17.1,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,17.1,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,17.1,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,17.1,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,17.1,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,17.1,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,17.1,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,17.1,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,17.1,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,17.1,0.0,0.0,0.0]
[1780721574527,109.69,60190.59,17.1,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,17.1,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,17.1,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,17.1,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,17.1,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,17.1,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,17.1,0.0,0.0,0.0]
[1780721586803,109.69,60217.66,17.1,0.0,0.0,0.0]
[1780721588407,109.69,60217.66,17.1,0.0,0.0,0.0]
[1780721587896,109.69,60214.03,17.1,0.0,0.0,0.0]
[1780721588760,109.69,60214.03,17.1,0.0,0.0,0.0]
[1780721589231,109.69,60214.03,17.1,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,17.1,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,17.1,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,17.1,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,17.1,0.0,0.0,0.0]
[1780721593864,109.69,60196.85,17.1,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,17.1,0.0,0.0,0.0]
[1780721594868,109.69,60202.92,17.1,0.0,0.0,0.0]
[1780721595305,109.69,60202.92,17.1,0.0,0.0,0.0]
[1780721595335,109.69,60202.92,17.1,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,17.1,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,17.1,0.0,0.0,0.0]
[1780721597466,109.69,60194.03,17.1,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,17.1,0.0,0.0,0.0]
[1780721597960,109.69,60200.88,17.1,0.0,0.0,0.0]
[1780721600366,109.69,60202.15,17.1,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,17.1,0.0,0.0,0.0]
[1780721601340,109.69,60197.65,17.1,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,17.1,0.0,0.0,0.0]
[1780721602395,109.69,60191.07,17.1,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,17.1,0.0,0.0,0.0]
[1780721603034,109.69,60195.19,17.1,0.0,0.0,0.0]
[1780721605480,109.69,60191.14,17.1,0.0,0.0,0.0]
[1780721605809,109.69,60188.33,17.1,0.0,0.0,0.0]
[1780721606760,109.69,60188.2,17.1,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,17.1,0.0,0.0,0.0]
[1780721607541,109.69,60195.37,17.1,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,17.1,0.0,0.0,0.0]
[1780721613588,109.69,60191.56,17.1,0.0,0.0,0.0]
[1780721614558,109.69,60188.29,17.1,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,17.1,0.0,0.0,0.0]
[1780721615620,109.69,60176.65,17.1,0.0,0.0,0.0]
[1780721616729,109.69,60176.14,17.1,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,17.1,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,17.1,0.0,0.0,0.0]
[1780721619729,109.69,60168.21,17.1,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,17.1,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,17.1,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,17.1,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,17.1,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,17.1,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,17.1,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,17.1,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,17.1,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,17.1,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,17.1,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,17.1,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,17.1,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,17.1,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,17.1,0.0,0.0,0.0]
[1780721645650,109.69,60208.31,17.1,0.0,0.0,0.0]
[1780721646085,109.69,60205.45,17.1,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,17.1,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,17.1,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,17.1,0.0,0.0,0.0]
[1780721651351,109.69,60218.98,17.1,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,17.1,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,17.1,0.0,0.0,0.0]
[1780721656434,109.69,60209.07,17.1,0.0,0.0,0.0]
[1780721657347,109.69,60218.34,17.1,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,17.1,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,17.1,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,17.1,0.0,0.0,0.0]
[1780721663154,109.69,60233.53,17.1,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,17.1,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,17.1,0.0,0.0,0.0]
[1780721672585,109.69,60249.56,17.1,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,17.1,0.0,0.0,0.0]
[1780721673665,109.69,60263.51,17.1,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,17.1,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,17.1,0.0,0.0,0.0]
[1780721675072,109.69,60264.86,17.1,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,17.1,0.0,0.0,0.0]
[1780721676001,109.69,60256.1,17.1,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,17.1,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,17.1,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,17.1,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,17.1,0.0,0.0,0.0]
[1780721683368,109.69,60259.32,17.1,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,17.1,0.0,0.0,0.0]
[1780721683980,109.69,60252.12,17.1,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,17.1,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,17.1,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,17.1,0.0,0.0,0.0]
[1780721689616,109.69,60224.65,17.1,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,17.1,0.0,0.0,0.0]
[1780721690734,109.69,60228.28,17.1,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,17.1,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,17.1,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,17.1,0.0,0.0,0.0]
[1780721692994,109.69,60264.18,17.1,0.0,0.0,0.0]
[1780721693574,109.69,60264.18,17.1,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,17.1,0.0,0.0,0.0]
[1780721693981,109.69,60260.74,17.1,0.0,0.0,0.0]
[1780721694288,109.69,60260.74,17.1,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,17.1,0.0,0.0,0.0]
[1780721698524,109.69,60252.87,17.1,0.0,0.0,0.0]
[1780721699201,109.69,60252.67,17.1,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,17.1,0.0,0.0,0.0]
[1780721703610,109.69,60255.61,17.1,0.0,0.0,0.0]
[1780721704449,109.69,60254.54,17.1,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,17.1,0.0,0.0,0.0]
[1780721706074,109.69,60251.14,17.1,0.0,0.0,0.0]
[1780721707432,109.69,60251.14,17.1,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,17.1,0.0,0.0,0.0]
[1780721707897,109.69,60211.72,17.1,0.0,0.0,0.0]
[1780721711912,109.69,60219.79,17.1,0.0,0.0,0.0]
[1780721716746,109.69,60217.31,17.1,0.0,0.0,0.0]
[1780721715868,109.69,60207.19,17.1,0.0,0.0,0.0]
[1780721717264,109.69,60207.19,17.1,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,17.1,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,17.1,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,17.1,0.0,0.0,0.0]
[1780721725812,109.69,60192.03,17.1,0.0,0.0,0.0]
[1780721726578,109.69,60192.93,17.1,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,17.1,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,17.1,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,17.1,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,17.1,0.0,0.0,0.0]
[1780721734436,109.69,60201.8,17.1,0.0,0.0,0.0]
[1780721734467,109.69,60201.8,17.1,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,17.1,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,17.1,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,17.1,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,17.1,0.0,0.0,0.0]
[1780721747053,109.69,60180.92,17.1,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,17.1,0.0,0.0,0.0]
[1780721747849,109.69,60185.38,17.1,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,17.1,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,17.1,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,17.1,0.0,0.0,0.0]
[1780721756589,109.69,60181.59,17.1,0.0,0.0,0.0]
[1780721757217,109.69,60179.41,17.1,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,17.1,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,17.1,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,17.1,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,17.1,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,17.1,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,17.1,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,17.1,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,17.1,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,17.1,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,17.1,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,17.1,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,17.1,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,17.1,0.0,0.0,0.0]
[1780721784564,109.69,60168.97,17.1,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,17.1,0.0,0.0,0.0]
[1780721785339,109.69,60162.89,17.1,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,17.1,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,17.1,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,17.1,0.0,0.0,0.0]
[1780721792461,109.69,60173.54,17.1,0.0,0.0,0.0]
[1780721792514,109.69,60173.54,17.1,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,17.1,0.0,0.0,0.0]
[1780721794756,109.69,60182.79,17.1,0.0,0.0,0.0]
[1780721795748,109.69,60184.45,17.1,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,17.1,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,17.1,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,17.1,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,17.1,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,17.1,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,17.1,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,17.1,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,17.1,0.0,0.0,0.0]
[1780721811188,109.69,60110.82,17.1,0.0,0.0,0.0]
[1780721811811,109.69,60110.82,17.1,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,17.1,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,17.1,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,17.1,0.0,0.0,0.0]
[1780721822738,109.69,60085.63,17.1,0.0,0.0,0.0]
[1780721823332,109.69,60085.63,17.1,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,17.1,0.0,0.0,0.0]
[1780721826501,109.69,60083.01,17.1,0.0,0.0,0.0]
[1780721826662,109.69,60083.01,17.1,0.0,0.0,0.0]
[1780721830219,109.69,60082.66,17.1,0.0,0.0,0.0]
[1780721830344,109.69,60082.66,17.1,0.0,0.0,0.0]
[1780721830805,109.69,60091.78,17.1,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,17.1,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,17.1,0.0,0.0,0.0]
[1780721837754,109.69,60089.92,17.1,0.0,0.0,0.0]
[1780721837847,109.69,60085.44,17.1,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,17.1,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,17.1,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,17.1,0.0,0.0,0.0]
[1780721844795,109.69,60043.4,17.1,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,17.1,0.0,0.0,0.0]
[1780721845474,109.69,60033.83,17.1,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,17.1,0.0,0.0,0.0]
[1780721847676,109.69,60012.52,17.1,0.0,0.0,0.0]
[1780721848473,109.69,60014.9,17.1,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,17.1,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,17.1,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,17.1,0.0,0.0,0.0]
[1780721854856,109.69,60014.65,17.1,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,17.1,0.0,0.0,0.0]
[1780721856552,109.69,60007.21,17.1,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,17.1,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,17.1,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,17.1,0.0,0.0,0.0]
[1780721860403,109.69,59998.89,17.1,0.0,0.0,0.0]
[1780721860862,109.69,59998.89,17.1,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,17.1,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,17.1,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,17.1,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,17.1,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,17.1,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,17.1,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,17.1,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,17.1,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,17.1,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,17.1,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,17.1,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,17.1,0.0,0.0,0.0]
[1780721880925,109.69,59994.18,17.1,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,17.1,0.0,0.0,0.0]
[1780721882337,109.69,59980.49,17.1,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,17.1,0.0,0.0,0.0]
[1780721886579,109.69,59988.35,17.1,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,17.1,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,17.1,0.0,0.0,0.0]
[1780721889034,109.69,59981.36,17.1,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,17.1,0.0,0.0,0.0]
[1780721889866,109.69,59974.7,17.1,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,17.1,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,17.1,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,17.1,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,17.1,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,17.1,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,17.1,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,17.1,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,17.1,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,17.1,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,17.1,0.0,0.0,0.0]
[1780721903767,109.69,60040.89,17.1,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,17.1,0.0,0.0,0.0]
[1780721904415,109.69,60047.71,17.1,0.0,0.0,0.0]
[1780721910500,109.69,60045.89,17.1,0.0,0.0,0.0]
[1780721911259,109.69,60048.3,17.1,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,17.1,0.0,0.0,0.0]
[1780721913754,109.69,60046.97,17.1,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,17.1,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,17.1,0.0,0.0,0.0]
[1780721919267,109.69,60059.0,17.1,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,17.1,0.0,0.0,0.0]
[1780721920167,109.69,60063.59,17.1,0.0,0.0,0.0]
[1780721923643,109.69,60064.07,17.1,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,17.1,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,17.1,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,17.1,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,17.1,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,17.1,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,17.1,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,17.1,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,17.1,0.0,0.0,0.0]
[1780721953702,109.69,60097.37,17.1,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,17.1,0.0,0.0,0.0]
[1780721956024,109.69,60105.91,17.1,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,17.1,0.0,0.0,0.0]
[1780721956711,109.69,60101.34,17.1,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,17.1,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,17.1,0.0,0.0,0.0]
[1780721961664,109.69,60090.53,17.1,0.0,0.0,0.0]
[1780721962248,109.69,60089.63,17.1,0.0,0.0,0.0]
[1780721964735,109.69,60084.76,17.1,0.0,0.0,0.0]
[1780721969789,109.69,60085.35,17.1,0.0,0.0,0.0]
[1780721970872,109.69,60073.39,17.1,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,17.1,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,17.1,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,17.1,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,17.1,0.0,0.0,0.0]
[1780721977985,109.69,60074.4,17.1,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,17.1,0.0,0.0,0.0]
[1780721978614,109.69,60070.14,17.1,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,17.1,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,17.1,0.0,0.0,0.0]
[1780721983053,109.69,60069.65,17.1,0.0,0.0,0.0]
[1780721983773,109.69,60070.58,17.1,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,17.1,0.0,0.0,0.0]
[1780721984681,109.69,60073.95,17.1,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,17.1,0.0,0.0,0.0]
[1780721985326,109.69,60080.94,17.1,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,17.1,0.0,0.0,0.0]
[1780721992042,109.69,60078.92,17.1,0.0,0.0,0.0]
[1780721992704,109.69,60079.72,17.1,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,17.1,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,17.1,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,17.1,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,17.1,0.0,0.0,0.0]
[1780722004660,109.69,60064.92,17.1,0.0,0.0,0.0]
[1780722005160,109.69,60064.92,17.1,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,17.1,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,17.1,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,17.1,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,17.1,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,17.1,0.0,0.0,0.0]
[1780722014296,109.69,60057.03,17.1,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,17.1,0.0,0.0,0.0]
[1780722015088,109.69,60047.08,17.1,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,17.1,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,17.1,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,17.1,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,17.1,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,17.1,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,17.1,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,17.1,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,17.1,0.0,0.0,0.0]
[1780722028369,109.69,60054.62,17.1,0.0,0.0,0.0]
[1780722028454,109.69,60054.62,17.1,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,17.1,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,17.1,0.0,0.0,0.0]
[1780722029921,109.69,60043.41,17.1,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,17.1,0.0,0.0,0.0]
[1780722031188,109.69,60042.21,17.1,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,17.1,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,17.1,0.0,0.0,0.0]
[1780722033162,109.69,59986.06,17.1,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,17.1,0.0,0.0,0.0]
[1780722034151,109.69,59995.56,17.1,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,17.1,0.0,0.0,0.0]
[1780722034895,109.69,60000.12,17.1,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,17.1,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,17.1,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,17.1,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,17.1,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,17.1,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,17.1,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,17.1,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,17.1,0.0,0.0,0.0]
[1780722058934,109.69,59985.35,17.1,0.0,0.0,0.0]
[1780722059491,109.69,59985.35,17.1,0.0,0.0,0.0]
[1780722059564,109.69,59985.35,17.1,0.0,0.0,0.0]
[1780722059500,109.69,59975.6,17.1,0.0,0.0,0.0]
[1780722060250,109.69,59975.6,17.1,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,17.1,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,17.1,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,17.1,0.0,0.0,0.0]
[1780722063719,109.69,59954.16,17.1,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,17.1,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,17.1,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,17.1,0.0,0.0,0.0]
[1780722068701,109.69,59902.92,17.1,0.0,0.0,0.0]
[1780722069473,109.69,59902.92,17.1,0.0,0.0,0.0]
[1780722069614,109.69,59892.23,17.1,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,17.1,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,17.1,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,17.1,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,17.1,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,17.1,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,17.1,0.0,0.0,0.0]
[1780722075703,109.69,59917.54,17.1,0.0,0.0,0.0]
[1780722076538,109.69,59917.54,17.1,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,17.1,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,17.1,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,17.1,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,17.1,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,17.1,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,17.1,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,17.1,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,17.1,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,17.1,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,17.1,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,17.1,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,17.1,0.0,0.0,0.0]
[1780722094351,109.69,59888.73,17.1,0.0,0.0,0.0]
[1780722094481,109.69,59888.73,17.1,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,17.1,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,17.1,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,17.1,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,17.1,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,17.1,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,17.1,0.0,0.0,0.0]
[1780722105464,109.69,59850.38,17.1,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,17.1,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,17.1,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,17.1,0.0,0.0,0.0]
[1780722109466,109.69,59838.91,17.1,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,17.1,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,17.1,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,17.1,0.0,0.0,0.0]
[1780722114793,109.69,59847.81,17.1,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,17.1,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,17.1,0.0,0.0,0.0]
[1780722118197,109.69,59828.06,17.1,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,17.1,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,17.1,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,17.1,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,17.1,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,17.1,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,17.1,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,17.1,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,17.1,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,17.1,0.0,0.0,0.0]
[1780722129373,109.69,59691.09,17.1,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,17.1,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,17.1,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,17.1,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,17.1,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,17.1,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,17.1,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,17.1,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,17.1,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,17.1,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,17.1,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,17.1,0.0,0.0,0.0]
[1780722141118,109.69,59671.23,17.1,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,17.1,0.0,0.0,0.0]
[1780722142617,109.69,59644.3,17.1,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,17.1,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,17.1,0.0,0.0,0.0]
[1780722143877,109.69,59630.55,17.1,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,17.1,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,17.1,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,17.1,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,17.1,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,17.1,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,17.1,0.0,0.0,0.0]
[1780722154154,109.69,59690.86,17.1,0.0,0.0,0.0]
[1780722154712,109.69,59690.86,17.1,0.0,0.0,0.0]
[1780722156046,109.69,59688.03,17.1,0.0,0.0,0.0]
[1780722156537,109.69,59688.03,17.1,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,17.1,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,17.1,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,17.1,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,17.1,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,17.1,0.0,0.0,0.0]
[1780722164713,109.69,59715.14,17.1,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,17.1,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,17.1,0.0,0.0,0.0]
[1780722168747,109.69,59747.69,17.1,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,17.1,0.0,0.0,0.0]
[1780722169752,109.69,59743.59,17.1,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,17.1,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,17.1,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,17.1,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,17.1,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,17.1,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,17.1,0.0,0.0,0.0]
[1780722174906,109.69,59784.54,17.1,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,17.1,0.0,0.0,0.0]
[1780722175905,109.69,59788.72,17.1,0.0,0.0,0.0]
[1780722176595,109.69,59788.72,17.1,0.0,0.0,0.0]
[1780722176912,109.69,59791.22,17.1,0.0,0.0,0.0]
[1780722177095,109.69,59791.22,17.1,0.0,0.0,0.0]
[1780722177541,109.69,59791.22,17.1,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,17.1,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,17.1,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,17.1,0.0,0.0,0.0]
[1780722183577,109.69,59776.31,17.1,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,17.1,0.0,0.0,0.0]
[1780722184074,109.69,59763.62,17.1,0.0,0.0,0.0]
[1780722184430,109.69,59763.62,17.1,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,17.1,0.0,0.0,0.0]
[1780722185538,109.69,59773.08,17.1,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,17.1,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,17.1,0.0,0.0,0.0]
[1780722187256,109.69,59781.23,17.1,0.0,0.0,0.0]
[1780722187623,109.69,59781.23,17.1,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,17.1,0.0,0.0,0.0]
[1780722188027,109.69,59775.75,17.1,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,17.1,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,17.1,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,17.1,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,17.1,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,17.1,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,17.1,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,17.1,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,17.1,0.0,0.0,0.0]
[1780722200707,109.69,59815.99,17.1,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,17.1,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,17.1,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,17.1,0.0,0.0,0.0]
[1780722204192,109.69,59811.83,17.1,0.0,0.0,0.0]
[1780722204731,109.69,59811.83,17.1,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,17.1,0.0,0.0,0.0]
[1780722205393,109.69,59826.36,17.1,0.0,0.0,0.0]
[1780722206097,109.69,59827.97,17.1,0.0,0.0,0.0]
[1780722206416,109.69,59827.97,17.1,0.0,0.0,0.0]
[1780722206526,109.69,59827.97,17.1,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,17.1,0.0,0.0,0.0]
[1780722207099,109.69,59827.35,17.1,0.0,0.0,0.0]
[1780722208198,109.69,59834.36,17.1,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,17.1,0.0,0.0,0.0]
[1780722210804,109.69,59843.37,17.1,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,17.1,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,17.1,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,17.1,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,17.1,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,17.1,0.0,0.0,0.0]
[1780722218627,109.69,59828.47,17.1,0.0,0.0,0.0]
[1780722220784,109.69,59835.23,17.1,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,17.1,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,17.1,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,17.1,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,17.1,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,17.1,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,17.1,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,17.1,0.0,0.0,0.0]
[1780722237313,109.69,59851.77,17.1,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,17.1,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,17.1,0.0,0.0,0.0]
[1780722241387,109.69,59827.36,17.1,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,17.1,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,17.1,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,17.1,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,17.1,0.0,0.0,0.0]
[1780722249215,109.69,59797.66,17.1,0.0,0.0,0.0]
[1780722249959,109.69,59797.66,17.1,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,17.1,0.0,0.0,0.0]
[1780722250393,109.69,59815.42,17.1,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,17.1,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,17.1,0.0,0.0,0.0]
[1780722252812,109.69,59814.89,17.1,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,17.1,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,17.1,0.0,0.0,0.0]
[1780722255670,109.69,59838.31,17.1,0.0,0.0,0.0]
[1780722256622,109.69,59827.46,17.1,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,17.1,0.0,0.0,0.0]
[1780722259885,109.69,59814.88,17.1,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,17.1,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,17.1,0.0,0.0,0.0]
[1780722270598,109.69,59835.2,17.1,0.0,0.0,0.0]
[1780722271628,109.69,59827.95,17.1,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,17.1,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,17.1,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,17.1,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,17.1,0.0,0.0,0.0]
[1780722278989,109.69,59880.11,17.1,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,17.1,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,17.1,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,17.1,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,17.1,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,17.1,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,17.1,0.0,0.0,0.0]
[1780722285890,109.69,59904.37,17.1,0.0,0.0,0.0]
[1780722286969,109.69,59902.43,17.1,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,17.1,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,17.1,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,17.1,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,17.1,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,17.1,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,17.1,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,17.1,0.0,0.0,0.0]
[1780722300301,109.69,59888.11,17.1,0.0,0.0,0.0]
[1780722300499,109.69,59888.11,17.1,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,17.1,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,17.1,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,17.1,0.0,0.0,0.0]
[1780722304788,109.69,59892.88,17.1,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,17.1,0.0,0.0,0.0]
[1780722305534,109.69,59910.06,17.1,0.0,0.0,0.0]
[1780722306295,109.69,59911.23,17.1,0.0,0.0,0.0]
[1780722306365,109.69,59911.23,17.1,0.0,0.0,0.0]
[1780722306961,109.69,59911.23,17.1,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,17.1,0.0,0.0,0.0]
[1780722307762,109.69,59921.31,17.1,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,17.1,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,17.1,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,17.1,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,17.1,0.0,0.0,0.0]
[1780722311734,109.69,59941.23,17.1,0.0,0.0,0.0]
[1780722312070,109.69,59941.23,17.1,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,17.1,0.0,0.0,0.0]
[1780722312664,109.69,59940.96,17.1,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,17.1,0.0,0.0,0.0]
[1780722314214,109.69,59937.45,17.1,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,17.1,0.0,0.0,0.0]
[1780722315924,109.69,59858.69,17.1,0.0,0.0,0.0]
[1780722316184,109.69,59858.69,17.1,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,17.1,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,17.1,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,17.1,0.0,0.0,0.0]
[1780722319433,109.69,59886.41,17.1,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,17.1,0.0,0.0,0.0]
[1780722320388,109.69,59881.72,17.1,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,17.1,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,17.1,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,17.1,0.0,0.0,0.0]
[1780722324503,109.69,59854.41,17.1,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,17.1,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,17.1,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,17.1,0.0,0.0,0.0]
[1780722331102,109.69,59835.29,17.1,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,17.1,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,17.1,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,17.1,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,17.1,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,17.1,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,17.1,0.0,0.0,0.0]
[1780722343404,109.69,59856.24,17.1,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,17.1,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,17.1,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,17.1,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,17.1,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,17.1,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,17.1,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,17.1,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,17.1,0.0,0.0,0.0]
[1780722361349,109.69,59879.76,17.1,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,17.1,0.0,0.0,0.0]
[1780722363242,109.69,59865.6,17.1,0.0,0.0,0.0]
[1780722363724,109.69,59867.2,17.1,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,17.1,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,17.1,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,17.1,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,17.1,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,17.1,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,17.1,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,17.1,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,17.1,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,17.1,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,17.1,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,17.1,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,17.1,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,17.1,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,17.1,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,17.1,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,17.1,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,17.1,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,17.1,0.0,0.0,0.0]
[1780722385700,109.69,59939.93,17.1,0.0,0.0,0.0]
[1780722385791,109.69,59939.93,17.1,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,17.1,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,17.1,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,17.1,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,17.1,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,17.1,0.0,0.0,0.0]
[1780722394705,109.69,59963.86,17.1,0.0,0.0,0.0]
[1780722397097,109.69,59966.12,17.1,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,17.1,0.0,0.0,0.0]
[1780722397841,109.69,59974.69,17.1,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,17.1,0.0,0.0,0.0]
[1780722400430,109.69,59987.0,17.1,0.0,0.0,0.0]
[1780722404673,109.69,59987.64,17.1,0.0,0.0,0.0]
[1780722405537,109.69,59987.64,17.1,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,17.1,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,17.1,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,17.1,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,17.1,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,17.1,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,17.1,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,17.1,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,17.1,0.0,0.0,0.0]
[1780722417053,109.69,60032.08,17.1,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,17.1,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,17.1,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,17.1,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,17.1,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,17.1,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,17.1,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,17.1,0.0,0.0,0.0]
[1780722426006,109.69,59953.74,17.1,0.0,0.0,0.0]
[1780722426796,109.69,59953.74,17.1,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,17.1,0.0,0.0,0.0]
[1780722427844,109.69,59929.08,17.1,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,17.1,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,17.1,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,17.1,0.0,0.0,0.0]
[1780722437521,109.69,59926.53,17.1,0.0,0.0,0.0]
[1780722437794,109.69,59925.91,17.1,0.0,0.0,0.0]
[1780722439106,109.69,59928.41,17.1,0.0,0.0,0.0]
[1780722439311,109.69,59928.41,17.1,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,17.1,0.0,0.0,0.0]
[1780722441269,109.69,59911.25,17.1,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,17.1,0.0,0.0,0.0]
[1780722442248,109.69,59915.58,17.1,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,17.1,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,17.1,0.0,0.0,0.0]
[1780722447252,109.69,59931.73,17.1,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,17.1,0.0,0.0,0.0]
[1780722447739,109.69,59927.34,17.1,0.0,0.0,0.0]
[1780722447836,109.69,59927.34,17.1,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,17.1,0.0,0.0,0.0]
[1780722448750,109.69,59937.56,17.1,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,17.1,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,17.1,0.0,0.0,0.0]
[1780722452591,109.69,59947.29,17.1,0.0,0.0,0.0]
[1780722453498,109.69,59947.29,17.1,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,17.1,0.0,0.0,0.0]
[1780722455429,109.69,59940.49,17.1,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,17.1,0.0,0.0,0.0]
[1780722456337,109.69,59944.66,17.1,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,17.1,0.0,0.0,0.0]
[1780722457207,109.69,59933.54,17.1,0.0,0.0,0.0]
[1780722457965,109.69,59931.88,17.1,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,17.1,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,17.1,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,17.1,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,17.1,0.0,0.0,0.0]
[1780722462305,109.69,59812.37,17.1,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,17.1,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,17.1,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,17.1,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,17.1,0.0,0.0,0.0]
[1780722468500,109.69,59760.49,17.1,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,17.1,0.0,0.0,0.0]
[1780722469082,109.69,59754.02,17.1,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,17.1,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,17.1,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,17.1,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,17.1,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,17.1,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,17.1,0.0,0.0,0.0]
[1780722476348,109.69,59853.8,17.1,0.0,0.0,0.0]
[1780722476436,109.69,59853.8,17.1,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,17.1,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,17.1,0.0,0.0,0.0]
[1780722479107,109.69,59872.35,17.1,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,17.1,0.0,0.0,0.0]
[1780722480102,109.69,59876.45,17.1,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,17.1,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,17.1,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,17.1,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,17.1,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,17.1,0.0,0.0,0.0]
[1780722487508,109.69,59916.38,17.1,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,17.1,0.0,0.0,0.0]
[1780722488334,109.69,59925.71,17.1,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,17.1,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,17.1,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,17.1,0.0,0.0,0.0]
[1780722493209,109.69,59960.39,17.1,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,17.1,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,17.1,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,17.1,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,17.1,0.0,0.0,0.0]
[1780722498247,109.69,59943.98,17.1,0.0,0.0,0.0]
[1780722498288,109.69,59943.98,17.1,0.0,0.0,0.0]
[1780722500525,109.69,59942.71,17.1,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,17.1,0.0,0.0,0.0]
[1780722500915,109.69,59952.44,17.1,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,17.1,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,17.1,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,17.1,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,17.1,0.0,0.0,0.0]
[1780722504952,109.69,59965.19,17.1,0.0,0.0,0.0]
[1780722505658,109.69,59965.19,17.1,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,17.1,0.0,0.0,0.0]
[1780722506561,109.69,59970.61,17.1,0.0,0.0,0.0]
[1780722507379,109.69,59970.61,17.1,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,17.1,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,17.1,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,17.1,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,17.1,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,17.1,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,17.1,0.0,0.0,0.0]
[1780722514851,109.69,59954.9,17.1,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,17.1,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,17.1,0.0,0.0,0.0]
[1780722518848,109.69,59966.89,17.1,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,17.1,0.0,0.0,0.0]
[1780722522638,109.69,59968.02,17.1,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,17.1,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,17.1,0.0,0.0,0.0]
[1780722526949,109.69,59954.35,17.1,0.0,0.0,0.0]
[1780722528440,109.69,59954.35,17.1,0.0,0.0,0.0]
[1780722529217,109.69,59954.13,17.1,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,17.1,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,17.1,0.0,0.0,0.0]
[1780722532688,109.69,59962.68,17.1,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,17.1,0.0,0.0,0.0]
[1780722534035,109.69,59947.77,17.1,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,17.1,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,17.1,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,17.1,0.0,0.0,0.0]
[1780722542319,109.69,59948.73,17.1,0.0,0.0,0.0]
[1780722543280,109.69,59946.67,17.1,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,17.1,0.0,0.0,0.0]
[1780722544687,109.69,59959.63,17.1,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,17.1,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,17.1,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,17.1,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,17.1,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,17.1,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,17.1,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,17.1,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,17.1,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,17.1,0.0,0.0,0.0]
[1780722561142,109.69,59996.09,17.1,0.0,0.0,0.0]
[1780722562602,109.69,59997.69,17.1,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,17.1,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,17.1,0.0,0.0,0.0]
[1780722567244,109.69,60011.43,17.1,0.0,0.0,0.0]
[1780722567990,109.69,60012.01,17.1,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,17.1,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,17.1,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,17.1,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,17.1,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,17.1,0.0,0.0,0.0]
[1780722579643,109.69,60015.61,17.1,0.0,0.0,0.0]
[1780722580379,109.69,60016.74,17.1,0.0,0.0,0.0]
[1780722583865,109.69,60018.7,17.1,0.0,0.0,0.0]
[1780722584509,109.69,60019.57,17.1,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,17.1,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,17.1,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,17.1,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,17.1,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,17.1,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,17.1,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,17.1,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,17.1,0.0,0.0,0.0]
[1780722600843,109.69,60047.06,17.1,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,17.1,0.0,0.0,0.0]
[1780722601529,109.69,60064.75,17.1,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,17.1,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,17.1,0.0,0.0,0.0]
[1780722603960,109.69,60109.48,17.1,0.0,0.0,0.0]
[1780722604042,109.69,60109.48,17.1,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,17.1,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,17.1,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,17.1,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,17.1,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,17.1,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,17.1,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,17.1,0.0,0.0,0.0]
[1780722614548,109.69,60106.47,17.1,0.0,0.0,0.0]
[1780722616427,109.69,60108.61,17.1,0.0,0.0,0.0]
[1780722617619,109.69,60107.44,17.1,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,17.1,0.0,0.0,0.0]
[1780722618024,109.69,60113.9,17.1,0.0,0.0,0.0]
[1780722623081,109.69,60113.23,17.1,0.0,0.0,0.0]
[1780722623508,109.69,60113.23,17.1,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,17.1,0.0,0.0,0.0]
[1780722624789,109.69,60108.68,17.1,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,17.1,0.0,0.0,0.0]
[1780722625834,109.69,60112.16,17.1,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,17.1,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,17.1,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,17.1,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,17.1,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,17.1,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,17.1,0.0,0.0,0.0]
[1780722633484,109.69,60198.44,17.1,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,17.1,0.0,0.0,0.0]
[1780722634423,109.69,60204.33,17.1,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,17.1,0.0,0.0,0.0]
[1780722635838,109.69,60212.33,17.1,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,17.1,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,17.1,0.0,0.0,0.0]
[1780722637220,109.69,60203.39,17.1,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,17.1,0.0,0.0,0.0]
[1780722640715,109.69,60198.47,17.1,0.0,0.0,0.0]
[1780722642388,109.69,60200.3,17.1,0.0,0.0,0.0]
[1780722643066,109.69,60202.86,17.1,0.0,0.0,0.0]
[1780722644746,109.69,60199.9,17.1,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,17.1,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,17.1,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,17.1,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,17.1,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,17.1,0.0,0.0,0.0]
[1780722652743,109.69,60154.16,17.1,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,17.1,0.0,0.0,0.0]
[1780722653341,109.69,60180.79,17.1,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,17.1,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,17.1,0.0,0.0,0.0]
[1780722656379,109.69,60178.75,17.1,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,17.1,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,17.1,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,17.1,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,17.1,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,17.1,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,17.1,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,17.1,0.0,0.0,0.0]
[1780722661752,109.69,60202.66,17.1,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,17.1,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,17.1,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,17.1,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,17.1,0.0,0.0,0.0]
[1780722666023,109.69,60232.04,17.1,0.0,0.0,0.0]
[1780722666107,109.69,60232.04,17.1,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,17.1,0.0,0.0,0.0]
[1780722666347,109.69,60223.77,17.1,0.0,0.0,0.0]
[1780722667065,109.69,60223.77,17.1,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,17.1,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,17.1,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,17.1,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,17.1,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,17.1,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,17.1,0.0,0.0,0.0]
[1780722676510,109.69,60166.95,17.1,0.0,0.0,0.0]
[1780722677083,109.69,60166.95,17.1,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,17.1,0.0,0.0,0.0]
[1780722678232,109.69,60156.77,17.1,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,17.1,0.0,0.0,0.0]
[1780722679314,109.69,60183.19,17.1,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,17.1,0.0,0.0,0.0]
[1780722686274,109.69,60175.21,17.1,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,17.1,0.0,0.0,0.0]
[1780722687464,109.69,60139.98,17.1,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,17.1,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,17.1,0.0,0.0,0.0]
[1780722692920,109.69,60120.19,17.1,0.0,0.0,0.0]
[1780722693869,109.69,60118.78,17.1,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,17.1,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,17.1,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,17.1,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,17.1,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,17.1,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,17.1,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,17.1,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,17.1,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,17.1,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,17.1,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,17.1,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,17.1,0.0,0.0,0.0]
[1780722714799,109.69,60099.07,17.1,0.0,0.0,0.0]
[1780722716813,109.69,60101.9,17.1,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,17.1,0.0,0.0,0.0]
[1780722720590,109.69,60077.73,17.1,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,17.1,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,17.1,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,17.1,0.0,0.0,0.0]
[1780722725833,109.69,60067.35,17.1,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,17.1,0.0,0.0,0.0]
[1780722727988,109.69,60048.07,17.1,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,17.1,0.0,0.0,0.0]
[1780722733361,109.69,60035.84,17.1,0.0,0.0,0.0]
[1780722734140,109.69,60035.84,17.1,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,17.1,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,17.1,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,17.1,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,17.1,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,17.1,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,17.1,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,17.1,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,17.1,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,17.1,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,17.1,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,17.1,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,17.1,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,17.1,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,17.1,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,17.1,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,17.1,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,17.1,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,17.1,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,17.1,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,17.1,0.0,0.0,0.0]
[1780722770066,109.69,60000.74,17.1,0.0,0.0,0.0]
[1780722770406,109.69,60000.74,17.1,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,17.1,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,17.1,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,17.1,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,17.1,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,17.1,0.0,0.0,0.0]
[1780722784395,109.69,60049.77,17.1,0.0,0.0,0.0]
[1780722784418,109.69,60049.77,17.1,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,17.1,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,17.1,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,17.1,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,17.1,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,17.1,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,17.1,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,17.1,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,17.1,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,17.1,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,17.1,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,17.1,0.0,0.0,0.0]
[1780722802409,109.69,60018.5,17.1,0.0,0.0,0.0]
[1780722803221,109.69,60018.5,17.1,0.0,0.0,0.0]
[1780722804191,109.69,60017.46,17.1,0.0,0.0,0.0]
[1780722804208,109.69,60003.63,17.1,0.0,0.0,0.0]
[1780722804860,109.69,60003.63,17.1,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,17.1,0.0,0.0,0.0]
[1780722805965,109.69,59999.64,17.1,0.0,0.0,0.0]
[1780722806210,109.69,59999.64,17.1,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,17.1,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,17.1,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,17.1,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,17.1,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,17.1,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,17.1,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,17.1,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,17.1,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,17.1,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,17.1,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,17.1,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,17.1,0.0,0.0,0.0]
[1780722827159,109.69,59962.64,17.1,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,17.1,0.0,0.0,0.0]
[1780722827488,109.69,59958.4,17.1,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,17.1,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,17.1,0.0,0.0,0.0]
[1780722835216,109.69,59958.06,17.1,0.0,0.0,0.0]
[1780722835280,109.69,59958.06,17.1,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,17.1,0.0,0.0,0.0]
[1780722835504,109.69,59961.76,17.1,0.0,0.0,0.0]
[1780722841306,109.69,59964.19,17.1,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,17.1,0.0,0.0,0.0]
[1780722842249,109.69,59968.24,17.1,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,17.1,0.0,0.0,0.0]
[1780722843560,109.69,59957.2,17.1,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,17.1,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,17.1,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,17.1,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,17.1,0.0,0.0,0.0]
[1780722852205,109.69,59977.08,17.1,0.0,0.0,0.0]
[1780722853182,109.69,59975.76,17.1,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,17.1,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,17.1,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,17.1,0.0,0.0,0.0]
[1780722856519,109.69,59948.23,17.1,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,17.1,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,17.1,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,17.1,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,17.1,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,17.1,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,17.1,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,17.1,0.0,0.0,0.0]
[1780722869218,109.69,59940.32,17.1,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,17.1,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,17.1,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,17.1,0.0,0.0,0.0]
[1780722871618,109.69,59938.69,17.1,0.0,0.0,0.0]
[1780722872415,109.69,59938.69,17.1,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,17.1,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,17.1,0.0,0.0,0.0]
[1780722873806,109.69,59936.72,17.1,0.0,0.0,0.0]
[1780722874391,109.69,59936.72,17.1,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,17.1,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,17.1,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,17.1,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,17.1,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,17.1,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,17.1,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,17.1,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,17.1,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,17.1,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,17.1,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,17.1,0.0,0.0,0.0]
[1780722896510,109.69,59874.96,17.1,0.0,0.0,0.0]
[1780722897135,109.69,59874.96,17.1,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,17.1,0.0,0.0,0.0]
[1780722899125,109.69,59869.68,17.1,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,17.1,0.0,0.0,0.0]
[1780722899972,109.69,59873.48,17.1,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,17.1,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,17.1,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,17.1,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,17.1,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,17.1,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,17.1,0.0,0.0,0.0]
[1780722911765,109.69,59870.8,17.1,0.0,0.0,0.0]
[1780722911838,109.69,59870.8,17.1,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,17.1,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,17.1,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,17.1,0.0,0.0,0.0]
[1780722915008,109.69,59900.09,17.1,0.0,0.0,0.0]
[1780722915522,109.69,59900.09,17.1,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,17.1,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,17.1,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,17.1,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,17.1,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,17.1,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,17.1,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,17.1,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,17.1,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,17.1,0.0,0.0,0.0]
[1780722925624,109.69,59915.7,17.1,0.0,0.0,0.0]
[1780722926437,109.69,59915.7,17.1,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,17.1,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,17.1,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,17.1,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,17.1,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,17.1,0.0,0.0,0.0]
[1780722932578,109.69,59955.82,17.1,0.0,0.0,0.0]
[1780722932279,109.69,59967.37,17.1,0.0,0.0,0.0]
[1780722933252,109.69,59967.37,17.1,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,17.1,0.0,0.0,0.0]
[1780722937587,109.69,59987.39,17.1,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,17.1,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,17.1,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,17.1,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,17.1,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,17.1,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,17.1,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,17.1,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,17.1,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,17.1,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,17.1,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,17.1,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,17.1,0.0,0.0,0.0]
[1780722956218,109.69,59968.58,17.1,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,17.1,0.0,0.0,0.0]
[1780722960519,109.69,59951.47,17.1,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,17.1,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,17.1,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,17.1,0.0,0.0,0.0]
[1780722966572,109.69,59961.47,17.1,0.0,0.0,0.0]
[1780722968599,109.69,59956.9,17.1,0.0,0.0,0.0]
[1780722971613,109.69,59957.27,17.1,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,17.1,0.0,0.0,0.0]
[1780722973979,109.69,59961.23,17.1,0.0,0.0,0.0]
[1780722974190,109.69,59961.23,17.1,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,17.1,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,17.1,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,17.1,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,17.1,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,17.1,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,17.1,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,17.1,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,17.1,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,17.1,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,17.1,0.0,0.0,0.0]
[1780722993515,109.69,59994.66,17.1,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,17.1,0.0,0.0,0.0]
[1780722994152,109.69,59989.67,17.1,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,17.1,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,17.1,0.0,0.0,0.0]
[1780722999114,109.69,60010.98,17.1,0.0,0.0,0.0]
[1780722999291,109.69,60010.98,17.1,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,17.1,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,17.1,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,17.1,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,17.1,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,17.1,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,17.1,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,17.1,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,17.1,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,17.1,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,17.1,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,17.1,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,17.1,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,17.1,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,17.1,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,17.1,0.0,0.0,0.0]
[1780723026310,109.69,60024.48,17.1,0.0,0.0,0.0]
[1780723026785,109.69,60024.48,17.1,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,17.1,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,17.1,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,17.1,0.0,0.0,0.0]
[1780723031110,109.69,59946.29,17.1,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,17.1,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,17.1,0.0,0.0,0.0]
[1780723034407,109.69,59927.9,17.1,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,17.1,0.0,0.0,0.0]
[1780723035469,109.69,59932.92,17.1,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,17.1,0.0,0.0,0.0]
[1780723036033,109.69,59942.17,17.1,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,17.1,0.0,0.0,0.0]
[1780723036931,109.69,59932.56,17.1,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,17.1,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,17.1,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,17.1,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,17.1,0.0,0.0,0.0]
[1780723043467,109.69,59927.52,17.1,0.0,0.0,0.0]
[1780723044464,109.69,59930.61,17.1,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,17.1,0.0,0.0,0.0]
[1780723046393,109.69,59926.07,17.1,0.0,0.0,0.0]
[1780723046730,109.69,59926.07,17.1,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,17.1,0.0,0.0,0.0]
[1780723047432,109.69,59920.34,17.1,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,17.1,0.0,0.0,0.0]
[1780723048021,109.69,59929.75,17.1,0.0,0.0,0.0]
[1780723048514,109.69,59929.75,17.1,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,17.1,0.0,0.0,0.0]
[1780723049058,109.69,59932.93,17.1,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,17.1,0.0,0.0,0.0]
[1780723050562,109.69,59940.87,17.1,0.0,0.0,0.0]
[1780723051400,109.69,59942.08,17.1,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,17.1,0.0,0.0,0.0]
[1780723052154,109.69,59954.45,17.1,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,17.1,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,17.1,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,17.1,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,17.1,0.0,0.0,0.0]
[1780723059741,109.69,59948.92,17.1,0.0,0.0,0.0]
[1780723060472,109.69,59952.04,17.1,0.0,0.0,0.0]
[1780723061263,109.69,59960.19,17.1,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,17.1,0.0,0.0,0.0]
[1780723066259,109.69,59956.29,17.1,0.0,0.0,0.0]
[1780723067354,109.69,59961.98,17.1,0.0,0.0,0.0]
[1780723068137,109.69,59961.98,17.1,0.0,0.0,0.0]
[1780723068254,109.69,59961.98,17.1,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,17.1,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,17.1,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,17.1,0.0,0.0,0.0]
[1780723078918,109.69,59989.82,17.1,0.0,0.0,0.0]
[1780723079913,109.69,59989.87,17.1,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,17.1,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,17.1,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,17.1,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,17.1,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,17.1,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,17.1,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,17.1,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,17.1,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,17.1,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,17.1,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,17.1,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,17.1,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,17.1,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,17.1,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,17.1,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,17.1,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,17.1,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,17.1,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,17.1,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,17.1,0.0,0.0,0.0]
[1780723118699,109.69,60030.02,17.1,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,17.1,0.0,0.0,0.0]
[1780723122786,109.69,60088.31,17.1,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,17.1,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,17.1,0.0,0.0,0.0]
[1780723125832,109.69,60089.34,17.1,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,17.1,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,17.1,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,17.1,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,17.1,0.0,0.0,0.0]
[1780723130815,109.69,60075.44,17.1,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,17.1,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,17.1,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,17.1,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,17.1,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,17.1,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,17.1,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,17.1,0.0,0.0,0.0]
[1780723142839,109.69,60031.45,17.1,0.0,0.0,0.0]
[1780723143469,109.69,60030.99,17.1,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,17.1,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,17.1,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,17.1,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,17.1,0.0,0.0,0.0]
[1780723146069,109.69,60057.53,17.1,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,17.1,0.0,0.0,0.0]
[1780723149937,109.69,60093.24,17.1,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,17.1,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,17.1,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,17.1,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,17.1,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,17.1,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,17.1,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,17.1,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,17.1,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,17.1,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,17.1,0.0,0.0,0.0]
[1780723171768,109.69,60099.24,17.1,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,17.1,0.0,0.0,0.0]
[1780723172825,109.69,60099.01,17.1,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,17.1,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,17.1,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,17.1,0.0,0.0,0.0]
[1780723180140,109.69,60097.96,17.1,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,17.1,0.0,0.0,0.0]
[1780723181329,109.69,60104.16,17.1,0.0,0.0,0.0]
[1780723182743,109.69,60107.21,17.1,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,17.1,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,17.1,0.0,0.0,0.0]
[1780723186629,109.69,60107.28,17.1,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,17.1,0.0,0.0,0.0]
[1780723187322,109.69,60111.48,17.1,0.0,0.0,0.0]
[1780723188818,109.69,60113.18,17.1,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,17.1,0.0,0.0,0.0]
[1780723189503,109.69,60118.17,17.1,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,17.1,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,17.1,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,17.1,0.0,0.0,0.0]
[1780723199613,109.69,60122.45,17.1,0.0,0.0,0.0]
[1780723201062,109.69,60121.49,17.1,0.0,0.0,0.0]
[1780723201814,109.69,60120.55,17.1,0.0,0.0,0.0]
[1780723202526,109.69,60122.39,17.1,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,17.1,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,17.1,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,17.1,0.0,0.0,0.0]
[1780723205911,109.69,60155.29,17.1,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,17.1,0.0,0.0,0.0]
[1780723206747,109.69,60161.39,17.1,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,17.1,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,17.1,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,17.1,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,17.1,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,17.1,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,17.1,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,17.1,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,17.1,0.0,0.0,0.0]
[1780723218978,109.69,60141.73,17.1,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,17.1,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,17.1,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,17.1,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,17.1,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,17.1,0.0,0.0,0.0]
[1780723230452,109.69,60101.2,17.1,0.0,0.0,0.0]
[1780723231110,109.69,60103.56,17.1,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,17.1,0.0,0.0,0.0]
[1780723231873,109.69,60124.63,17.1,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,17.1,0.0,0.0,0.0]
[1780723233325,109.69,60137.79,17.1,0.0,0.0,0.0]
[1780723233577,109.69,60139.47,17.1,0.0,0.0,0.0]
[1780723237930,109.69,60137.73,17.1,0.0,0.0,0.0]
[1780723238067,109.69,60137.73,17.1,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,17.1,0.0,0.0,0.0]
[1780723239454,109.69,60143.15,17.1,0.0,0.0,0.0]
[1780723240099,109.69,60143.15,17.1,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,17.1,0.0,0.0,0.0]
[1780723246384,109.69,60136.34,17.1,0.0,0.0,0.0]
[1780723246607,109.69,60136.34,17.1,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,17.1,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,17.1,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,17.1,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,17.1,0.0,0.0,0.0]
[1780723252306,109.69,60171.35,17.1,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,17.1,0.0,0.0,0.0]
[1780723252934,109.69,60139.33,17.1,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,17.1,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,17.1,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,17.1,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,17.1,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,17.1,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,17.1,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,17.1,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,17.1,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,17.1,0.0,0.0,0.0]
[1780723266735,109.69,60182.49,17.1,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,17.1,0.0,0.0,0.0]
[1780723267197,109.69,60185.85,17.1,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,17.1,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,17.1,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,17.1,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,17.1,0.0,0.0,0.0]
[1780723273084,109.69,60220.14,17.1,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,17.1,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,17.1,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,17.1,0.0,0.0,0.0]
[1780723278601,109.69,60262.39,17.1,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,17.1,0.0,0.0,0.0]
[1780723279659,109.69,60283.18,17.1,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,17.1,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,17.1,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,17.1,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,17.1,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,17.1,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,17.1,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,17.1,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,17.1,0.0,0.0,0.0]
[1780723291823,109.69,60292.19,17.1,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,17.1,0.0,0.0,0.0]
[1780723292477,109.69,60299.34,17.1,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,17.1,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,17.1,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,17.1,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,17.1,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,17.1,0.0,0.0,0.0]
[1780723298970,109.69,60290.02,17.1,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,17.1,0.0,0.0,0.0]
[1780723300705,109.69,60293.57,17.1,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,17.1,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,17.1,0.0,0.0,0.0]
[1780723303112,109.69,60298.55,17.1,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,17.1,0.0,0.0,0.0]
[1780723304652,109.69,60373.21,17.1,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,17.1,0.0,0.0,0.0]
[1780723306474,109.69,60389.62,17.1,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,17.1,0.0,0.0,0.0]
[1780723307603,109.69,60405.44,17.1,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,17.1,0.0,0.0,0.0]
[1780723308871,109.69,60383.59,17.1,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,17.1,0.0,0.0,0.0]
[1780723309664,109.69,60378.82,17.1,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,17.1,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,17.1,0.0,0.0,0.0]
[1780723312578,109.69,60393.32,17.1,0.0,0.0,0.0]
[1780723313210,109.69,60393.32,17.1,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,17.1,0.0,0.0,0.0]
[1780723313766,109.69,60339.45,17.1,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,17.1,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,17.1,0.0,0.0,0.0]
[1780723317289,109.69,60306.48,17.1,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,17.1,0.0,0.0,0.0]
[1780723318095,109.69,60289.46,17.1,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,17.1,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,17.1,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,17.1,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,17.1,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,17.1,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,17.1,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,17.1,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,17.1,0.0,0.0,0.0]
[1780723328786,109.69,60233.86,17.1,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,17.1,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,17.1,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,17.1,0.0,0.0,0.0]
[1780723332231,109.69,60430.05,17.1,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,17.1,0.0,0.0,0.0]
[1780723333010,109.69,60505.94,17.1,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,17.1,0.0,0.0,0.0]
[1780723333665,109.69,60486.05,17.1,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,17.1,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,17.1,0.0,0.0,0.0]
[1780723335548,109.69,60438.9,17.1,0.0,0.0,0.0]
[1780723335887,109.69,60438.9,17.1,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,17.1,0.0,0.0,0.0]
[1780723336952,109.69,60415.19,17.1,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,17.1,0.0,0.0,0.0]
[1780723338203,109.69,60445.98,17.1,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,17.1,0.0,0.0,0.0]
[1780723339833,109.69,60494.29,17.1,0.0,0.0,0.0]
[1780723340337,109.69,60494.29,17.1,0.0,0.0,0.0]
[1780723340813,109.69,60470.84,17.1,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,17.1,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,17.1,0.0,0.0,0.0]
[1780723345846,109.69,60480.4,17.1,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,17.1,0.0,0.0,0.0]
[1780723347906,109.69,60450.84,17.1,0.0,0.0,0.0]
[1780723349039,109.69,60517.35,17.1,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,17.1,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,17.1,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,17.1,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,17.1,0.0,0.0,0.0]
[1780723354113,109.69,60614.02,17.1,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,17.1,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,17.1,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,17.1,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,17.1,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,17.1,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,17.1,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,17.1,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,17.1,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,17.1,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,17.1,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,17.1,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,17.1,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,17.1,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,17.1,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,17.1,0.0,0.0,0.0]
[1780723376280,109.69,60733.41,17.1,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,17.1,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,17.1,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,17.1,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,17.1,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,17.1,0.0,0.0,0.0]
[1780723383528,109.69,60755.01,17.1,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,17.1,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,17.1,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,17.1,0.0,0.0,0.0]
[1780723388313,109.69,60764.48,17.1,0.0,0.0,0.0]
[1780723389060,109.69,60764.48,17.1,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,17.1,0.0,0.0,0.0]
[1780723389931,109.69,60797.84,17.1,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,17.1,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,17.1,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,17.1,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,17.1,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,17.1,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,17.1,0.0,0.0,0.0]
[1780723397188,109.69,60800.02,17.1,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,17.1,0.0,0.0,0.0]
[1780723398202,109.69,60775.71,17.1,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,17.1,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,17.1,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,17.1,0.0,0.0,0.0]
[1780723400639,109.69,60814.47,17.1,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,17.1,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,17.1,0.0,0.0,0.0]
[1780723402456,109.69,60835.79,17.1,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,17.1,0.0,0.0,0.0]
[1780723404167,109.69,60851.53,17.1,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,17.1,0.0,0.0,0.0]
[1780723404891,109.69,60857.58,17.1,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,17.1,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,17.1,0.0,0.0,0.0]
[1780723406732,109.69,60877.17,17.1,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,17.1,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,17.1,0.0,0.0,0.0]
[1780723410070,109.69,60941.36,17.1,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,17.1,0.0,0.0,0.0]
[1780723410932,109.69,60956.36,17.1,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,17.1,0.0,0.0,0.0]
[1780723412181,109.69,60952.48,17.1,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,17.1,0.0,0.0,0.0]
[1780723412831,109.69,60950.17,17.1,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,17.1,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,17.1,0.0,0.0,0.0]
[1780723416422,109.69,60907.03,17.1,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,17.1,0.0,0.0,0.0]
[1780723417032,109.69,60921.41,17.1,0.0,0.0,0.0]
[1780723417724,109.69,60921.43,17.1,0.0,0.0,0.0]
[1780723418058,109.69,60921.43,17.1,0.0,0.0,0.0]
[1780723418514,109.69,60922.73,17.1,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,17.1,0.0,0.0,0.0]
[1780723419480,109.69,60908.04,17.1,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,17.1,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,17.1,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,17.1,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,17.1,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,17.1,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,17.1,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,17.1,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,17.1,0.0,0.0,0.0]
[1780723428894,109.69,60862.97,17.1,0.0,0.0,0.0]
[1780723430992,109.69,60863.44,17.1,0.0,0.0,0.0]
[1780723431281,109.69,60863.44,17.1,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,17.1,0.0,0.0,0.0]
[1780723431493,109.69,60868.0,17.1,0.0,0.0,0.0]
[1780723432268,109.69,60868.0,17.1,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,17.1,0.0,0.0,0.0]
[1780723433943,109.69,60869.31,17.1,0.0,0.0,0.0]
[1780723436288,109.69,60866.21,17.1,0.0,0.0,0.0]
[1780723436679,109.69,60866.49,17.1,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,17.1,0.0,0.0,0.0]
[1780723440011,109.69,60869.74,17.1,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,17.1,0.0,0.0,0.0]
[1780723441727,109.69,60893.19,17.1,0.0,0.0,0.0]
[1780723441854,109.69,60893.19,17.1,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,17.1,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,17.1,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,17.1,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,17.1,0.0,0.0,0.0]
[1780723446976,109.69,60857.76,17.1,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,17.1,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,17.1,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,17.1,0.0,0.0,0.0]
[1780723451492,109.69,60809.37,17.1,0.0,0.0,0.0]
[1780723452443,109.69,60809.37,17.1,0.0,0.0,0.0]
[1780723452897,109.69,60808.35,17.1,0.0,0.0,0.0]
[1780723453911,109.69,60806.2,17.1,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,17.1,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,17.1,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,17.1,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,17.1,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,17.1,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,17.1,0.0,0.0,0.0]
[1780723461663,109.69,60803.98,17.1,0.0,0.0,0.0]
[1780723462515,109.69,60805.52,17.1,0.0,0.0,0.0]
[1780723463212,109.69,60805.52,17.1,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,17.1,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,17.1,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,17.1,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,17.1,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,17.1,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,17.1,0.0,0.0,0.0]
[1780723470842,109.69,60778.74,17.1,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,17.1,0.0,0.0,0.0]
[1780723471642,109.69,60789.47,17.1,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,17.1,0.0,0.0,0.0]
[1780723474296,109.69,60798.79,17.1,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,17.1,0.0,0.0,0.0]
[1780723475259,109.69,60791.8,17.1,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,17.1,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,17.1,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,17.1,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,17.1,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,17.1,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,17.1,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,17.1,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,17.1,0.0,0.0,0.0]
[1780723488895,109.69,60771.94,17.1,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,17.1,0.0,0.0,0.0]
[1780723489626,109.69,60768.55,17.1,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,17.1,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,17.1,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,17.1,0.0,0.0,0.0]
[1780723493161,109.69,60777.43,17.1,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,17.1,0.0,0.0,0.0]
[1780723493798,109.69,60783.25,17.1,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,17.1,0.0,0.0,0.0]
[1780723495692,109.69,60787.46,17.1,0.0,0.0,0.0]
[1780723495779,109.69,60787.46,17.1,0.0,0.0,0.0]
[1780723495963,109.69,60787.46,17.1,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,17.1,0.0,0.0,0.0]
[1780723496747,109.69,60798.55,17.1,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,17.1,0.0,0.0,0.0]
[1780723497567,109.69,60801.69,17.1,0.0,0.0,0.0]
[1780723498264,109.69,60801.69,17.1,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,17.1,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,17.1,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,17.1,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,17.1,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,17.1,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,17.1,0.0,0.0,0.0]
[1780723506026,109.69,60734.95,17.1,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,17.1,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,17.1,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,17.1,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,17.1,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,17.1,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,17.1,0.0,0.0,0.0]
[1780723522121,109.69,60742.79,17.1,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,17.1,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,17.1,0.0,0.0,0.0]
[1780723527276,109.69,60741.44,17.1,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,17.1,0.0,0.0,0.0]
[1780723527761,109.69,60731.19,17.1,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,17.1,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,17.1,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,17.1,0.0,0.0,0.0]
[1780723533427,109.69,60728.8,17.1,0.0,0.0,0.0]
[1780723534404,109.69,60728.81,17.1,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,17.1,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,17.1,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,17.1,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,17.1,0.0,0.0,0.0]
[1780723540710,109.69,60723.8,17.1,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,17.1,0.0,0.0,0.0]
[1780723541654,109.69,60713.17,17.1,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,17.1,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,17.1,0.0,0.0,0.0]
[1780723544672,109.69,60701.33,17.1,0.0,0.0,0.0]
[1780723544914,109.69,60701.33,17.1,0.0,0.0,0.0]
[1780723545140,109.69,60701.33,17.1,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,17.1,0.0,0.0,0.0]
[1780723545979,109.69,60708.73,17.1,0.0,0.0,0.0]
[1780723546125,109.69,60708.73,17.1,0.0,0.0,0.0]
[1780723546756,109.69,60710.16,17.1,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,17.1,0.0,0.0,0.0]
[1780723548526,109.69,60720.67,17.1,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,17.1,0.0,0.0,0.0]
[1780723549340,109.69,60714.93,17.1,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,17.1,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,17.1,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,17.1,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,17.1,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,17.1,0.0,0.0,0.0]
[1780723558812,109.69,60798.94,17.1,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,17.1,0.0,0.0,0.0]
[1780723559178,109.69,60837.69,17.1,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,17.1,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,17.1,0.0,0.0,0.0]
[1780723562266,109.69,60856.96,17.1,0.0,0.0,0.0]
[1780723563369,109.69,60854.08,17.1,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,17.1,0.0,0.0,0.0]
[1780723565756,109.69,60880.87,17.1,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,17.1,0.0,0.0,0.0]
[1780723568660,109.69,60866.53,17.1,0.0,0.0,0.0]
[1780723569615,109.69,60884.73,17.1,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,17.1,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,17.1,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,17.1,0.0,0.0,0.0]
[1780723574430,109.69,60917.73,17.1,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,17.1,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,17.1,0.0,0.0,0.0]
[1780723576160,109.69,60932.24,17.1,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,17.1,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,17.1,0.0,0.0,0.0]
[1780723578738,109.69,61022.34,17.1,0.0,0.0,0.0]
[1780723579836,109.69,60997.95,17.1,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,17.1,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,17.1,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,17.1,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,17.1,0.0,0.0,0.0]
[1780723584358,109.69,60936.33,17.1,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,17.1,0.0,0.0,0.0]
[1780723585055,109.69,60929.21,17.1,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,17.1,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,17.1,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,17.1,0.0,0.0,0.0]
[1780723589248,109.69,60907.42,17.1,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,17.1,0.0,0.0,0.0]
[1780723589942,109.69,60890.15,17.1,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,17.1,0.0,0.0,0.0]
[1780723592890,109.69,60866.82,17.1,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,17.1,0.0,0.0,0.0]
[1780723594512,109.69,60859.05,17.1,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,17.1,0.0,0.0,0.0]
[1780723595165,109.69,60848.32,17.1,0.0,0.0,0.0]
[1780723595322,109.69,60848.32,17.1,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,17.1,0.0,0.0,0.0]
[1780723597493,109.69,60861.78,17.1,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,17.1,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,17.1,0.0,0.0,0.0]
[1780723602938,109.69,60846.2,17.1,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,17.1,0.0,0.0,0.0]
[1780723604029,109.69,60837.27,17.1,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,17.1,0.0,0.0,0.0]
[1780723605485,109.69,60827.92,17.1,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,17.1,0.0,0.0,0.0]
[1780723606418,109.69,60844.08,17.1,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,17.1,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,17.1,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,17.1,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,17.1,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,17.1,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,17.1,0.0,0.0,0.0]
[1780723615388,109.69,60890.1,17.1,0.0,0.0,0.0]
[1780723615457,109.69,60890.1,17.1,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,17.1,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,17.1,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,17.1,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,17.1,0.0,0.0,0.0]
[1780723621092,109.69,60866.59,17.1,0.0,0.0,0.0]
[1780723622058,109.69,60872.77,17.1,0.0,0.0,0.0]
[1780723623885,109.69,60872.77,17.1,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,17.1,0.0,0.0,0.0]
[1780723624044,109.69,60878.21,17.1,0.0,0.0,0.0]
[1780723624417,109.69,60878.21,17.1,0.0,0.0,0.0]
[1780723624923,109.69,60878.21,17.1,0.0,0.0,0.0]
[1780723625111,109.69,60863.56,17.1,0.0,0.0,0.0]
[1780723626176,109.69,60876.21,17.1,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,17.1,0.0,0.0,0.0]
[1780723629121,109.69,60850.89,17.1,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,17.1,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,17.1,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,17.1,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,17.1,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,17.1,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,17.1,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,17.1,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,17.1,0.0,0.0,0.0]
[1780723641485,109.69,60825.97,17.1,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,17.1,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,17.1,0.0,0.0,0.0]
[1780723643205,109.69,60831.62,17.1,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,17.1,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,17.1,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,17.1,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,17.1,0.0,0.0,0.0]
[1780723647615,109.69,60817.24,17.1,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,17.1,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,17.1,0.0,0.0,0.0]
[1780723649464,109.69,60831.9,17.1,0.0,0.0,0.0]
[1780723650215,109.69,60830.88,17.1,0.0,0.0,0.0]
[1780723651252,109.69,60829.94,17.1,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,17.1,0.0,0.0,0.0]
[1780723652255,109.69,60829.99,17.1,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,17.1,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,17.1,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,17.1,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,17.1,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,17.1,0.0,0.0,0.0]
[1780723659516,109.69,60808.83,17.1,0.0,0.0,0.0]
[1780723659711,109.69,60808.83,17.1,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,17.1,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,17.1,0.0,0.0,0.0]
[1780723663766,109.69,60776.93,17.1,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,17.1,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,17.1,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,17.1,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,17.1,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,17.1,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,17.1,0.0,0.0,0.0]
[1780723676558,109.69,60742.31,17.1,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,17.1,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,17.1,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,17.1,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,17.1,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,17.1,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,17.1,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,17.1,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,17.1,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,17.1,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,17.1,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,17.1,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,17.1,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,17.1,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,17.1,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,17.1,0.0,0.0,0.0]
[1780723704691,109.69,60714.89,17.1,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,17.1,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,17.1,0.0,0.0,0.0]
[1780723709827,109.69,60709.3,17.1,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,17.1,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,17.1,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,17.1,0.0,0.0,0.0]
[1780723715692,109.69,60691.86,17.1,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,17.1,0.0,0.0,0.0]
[1780723716279,109.69,60699.04,17.1,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,17.1,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,17.1,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,17.1,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,17.1,0.0,0.0,0.0]
[1780723726350,109.69,60697.34,17.1,0.0,0.0,0.0]
[1780723727115,109.69,60697.34,17.1,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,17.1,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,17.1,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,17.1,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,17.1,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,17.1,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,17.1,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,17.1,0.0,0.0,0.0]
[1780723742075,109.69,60740.32,17.1,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,17.1,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,17.1,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,17.1,0.0,0.0,0.0]
[1780723748258,109.69,60736.89,17.1,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,17.1,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,17.1,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,17.1,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,17.1,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,17.1,0.0,0.0,0.0]
[1780723754064,109.69,60739.63,17.1,0.0,0.0,0.0]
[1780723755178,109.69,60734.62,17.1,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,17.1,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,17.1,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,17.1,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,17.1,0.0,0.0,0.0]
[1780723763139,109.69,60750.45,17.1,0.0,0.0,0.0]
[1780723767604,109.69,60747.68,17.1,0.0,0.0,0.0]
[1780723768373,109.69,60745.44,17.1,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,17.1,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,17.1,0.0,0.0,0.0]
[1780723773273,109.69,60736.14,17.1,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,17.1,0.0,0.0,0.0]
[1780723781329,109.69,60736.21,17.1,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,17.1,0.0,0.0,0.0]
[1780723783809,109.69,60729.94,17.1,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,17.1,0.0,0.0,0.0]
[1780723784739,109.69,60715.98,17.1,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,17.1,0.0,0.0,0.0]
[1780723785821,109.69,60708.03,17.1,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,17.1,0.0,0.0,0.0]
[1780723786726,109.69,60728.01,17.1,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,17.1,0.0,0.0,0.0]
[1780723788280,109.69,60723.51,17.1,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,17.1,0.0,0.0,0.0]
[1780723789136,109.69,60728.94,17.1,0.0,0.0,0.0]
[1780723789323,109.69,60741.29,17.1,0.0,0.0,0.0]
[1780723790563,109.69,60741.3,17.1,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,17.1,0.0,0.0,0.0]
[1780723791537,109.69,60759.96,17.1,0.0,0.0,0.0]
[1780723792194,109.69,60759.96,17.1,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,17.1,0.0,0.0,0.0]
[1780723792862,109.69,60746.25,17.1,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,17.1,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,17.1,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,17.1,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,17.1,0.0,0.0,0.0]
[1780723800545,109.69,60729.88,17.1,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,17.1,0.0,0.0,0.0]
[1780723801239,109.69,60720.15,17.1,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,17.1,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,17.1,0.0,0.0,0.0]
[1780723805632,109.69,60720.89,17.1,0.0,0.0,0.0]
[1780723806442,109.69,60720.89,17.1,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,17.1,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,17.1,0.0,0.0,0.0]
[1780723808507,109.69,60744.44,17.1,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,17.1,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,17.1,0.0,0.0,0.0]
[1780723812242,109.69,60750.51,17.1,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,17.1,0.0,0.0,0.0]
[1780723812884,109.69,60738.79,17.1,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,17.1,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,17.1,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,17.1,0.0,0.0,0.0]
[1780723815096,109.69,60742.1,17.1,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,17.1,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,17.1,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,17.1,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,17.1,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,17.1,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,17.1,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,17.1,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,17.1,0.0,0.0,0.0]
[1780723830371,109.69,60712.02,17.1,0.0,0.0,0.0]
[1780723830582,109.69,60712.02,17.1,0.0,0.0,0.0]
[1780723830681,109.69,60707.57,17.1,0.0,0.0,0.0]
[1780723831360,109.69,60707.57,17.1,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,17.1,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,17.1,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,17.1,0.0,0.0,0.0]
[1780723835108,109.69,60698.92,17.1,0.0,0.0,0.0]
[1780723835550,109.69,60698.92,17.1,0.0,0.0,0.0]
[1780723837406,109.69,60699.91,17.1,0.0,0.0,0.0]
[1780723837482,109.69,60699.91,17.1,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,17.1,0.0,0.0,0.0]
[1780723839365,109.69,60713.91,17.1,0.0,0.0,0.0]
[1780723839417,109.69,60713.91,17.1,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,17.1,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,17.1,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,17.1,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,17.1,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,17.1,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,17.1,0.0,0.0,0.0]
[1780723849382,109.69,60681.9,17.1,0.0,0.0,0.0]
[1780723849595,109.69,60681.9,17.1,0.0,0.0,0.0]
[1780723849385,109.69,60676.98,17.1,0.0,0.0,0.0]
[1780723850648,109.69,60675.68,17.1,0.0,0.0,0.0]
[1780723851373,109.69,60675.68,17.1,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,17.1,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,17.1,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,17.1,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,17.1,0.0,0.0,0.0]
[1780723860957,109.69,60682.83,17.1,0.0,0.0,0.0]
[1780723861036,109.69,60682.83,17.1,0.0,0.0,0.0]
[1780723861088,109.69,60682.83,17.1,0.0,0.0,0.0]
[1780723861996,109.69,60682.45,17.1,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,17.1,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,17.1,0.0,0.0,0.0]
[1780723865205,109.69,60699.82,17.1,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,17.1,0.0,0.0,0.0]
[1780723865913,109.69,60686.77,17.1,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,17.1,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,17.1,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,17.1,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,17.1,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,17.1,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,17.1,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,17.1,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,17.1,0.0,0.0,0.0]
[1780723873907,109.69,60696.66,17.1,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,17.1,0.0,0.0,0.0]
[1780723874938,109.69,60705.36,17.1,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,17.1,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,17.1,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,17.1,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,17.1,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,17.1,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,17.1,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,17.1,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,17.1,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,17.1,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,17.1,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,17.1,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,17.1,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,17.1,0.0,0.0,0.0]
[1780723895387,109.69,60673.34,17.1,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,17.1,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,17.1,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,17.1,0.0,0.0,0.0]
[1780723899676,109.69,60652.46,17.1,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,17.1,0.0,0.0,0.0]
[1780723899931,109.69,60639.28,17.1,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,17.1,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,17.1,0.0,0.0,0.0]
[1780723902888,109.69,60619.82,17.1,0.0,0.0,0.0]
[1780723903295,109.69,60619.82,17.1,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,17.1,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,17.1,0.0,0.0,0.0]
[1780723904809,109.69,60632.56,17.1,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,17.1,0.0,0.0,0.0]
[1780723905755,109.69,60626.61,17.1,0.0,0.0,0.0]
[1780723907504,109.69,60626.28,17.1,0.0,0.0,0.0]
[1780723907576,109.69,60626.28,17.1,0.0,0.0,0.0]
[1780723907625,109.69,60626.28,17.1,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,17.1,0.0,0.0,0.0]
[1780723908552,109.69,60622.84,17.1,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,17.1,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,17.1,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,17.1,0.0,0.0,0.0]
[1780723918395,109.69,60618.56,17.1,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,17.1,0.0,0.0,0.0]
[1780723922714,109.69,60621.35,17.1,0.0,0.0,0.0]
[1780723923462,109.69,60619.74,17.1,0.0,0.0,0.0]
[1780723926615,109.69,60619.1,17.1,0.0,0.0,0.0]
[1780723927471,109.69,60617.87,17.1,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,17.1,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,17.1,0.0,0.0,0.0]
[1780723928763,109.69,60606.88,17.1,0.0,0.0,0.0]
[1780723929725,109.69,60606.88,17.1,0.0,0.0,0.0]
[1780723929496,109.69,60594.17,17.1,0.0,0.0,0.0]
[1780723930312,109.69,60594.17,17.1,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,17.1,0.0,0.0,0.0]
[1780723931089,109.69,60600.58,17.1,0.0,0.0,0.0]
[1780723931497,109.69,60608.95,17.1,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,17.1,0.0,0.0,0.0]
[1780723935597,109.69,60605.99,17.1,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,17.1,0.0,0.0,0.0]
[1780723937417,109.69,60600.79,17.1,0.0,0.0,0.0]
[1780723938156,109.69,60601.75,17.1,0.0,0.0,0.0]
[1780723944531,109.69,60601.72,17.1,0.0,0.0,0.0]
[1780723944556,109.69,60620.9,17.1,0.0,0.0,0.0]
[1780723945588,109.69,60602.56,17.1,0.0,0.0,0.0]
[1780723946636,109.69,60606.3,17.1,0.0,0.0,0.0]
[1780723951358,109.69,60608.83,17.1,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,17.1,0.0,0.0,0.0]
[1780723952197,109.69,60609.14,17.1,0.0,0.0,0.0]
[1780723955212,109.69,60609.64,17.1,0.0,0.0,0.0]
[1780723955416,109.69,60609.64,17.1,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,17.1,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,17.1,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,17.1,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,17.1,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,17.1,0.0,0.0,0.0]
[1780723960720,109.69,60628.95,17.1,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,17.1,0.0,0.0,0.0]
[1780723961979,109.69,60616.75,17.1,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,17.1,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,17.1,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,17.1,0.0,0.0,0.0]
[1780723966484,109.69,60613.95,17.1,0.0,0.0,0.0]
[1780723966725,109.69,60613.95,17.1,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,17.1,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,17.1,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,17.1,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,17.1,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,17.1,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,17.1,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,17.1,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,17.1,0.0,0.0,0.0]
[1780723980537,109.69,60621.49,17.1,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,17.1,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,17.1,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,17.1,0.0,0.0,0.0]
[1780723983158,109.69,60599.35,17.1,0.0,0.0,0.0]
[1780723983248,109.69,60599.35,17.1,0.0,0.0,0.0]
[1780723984035,109.69,60599.46,17.1,0.0,0.0,0.0]
[1780723984767,109.69,60599.46,17.1,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,17.1,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,17.1,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,17.1,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,17.1,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,17.1,0.0,0.0,0.0]
[1780723998644,109.69,60596.97,17.1,0.0,0.0,0.0]
[1780723999449,109.69,60597.58,17.1,0.0,0.0,0.0]
[1780724000210,109.69,60597.81,17.1,0.0,0.0,0.0]
[1780724000686,109.69,60597.81,17.1,0.0,0.0,0.0]
[1780724002135,109.69,60598.84,17.1,0.0,0.0,0.0]
[1780724002244,109.69,60598.84,17.1,0.0,0.0,0.0]
[1780724003066,109.69,60619.52,17.1,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,17.1,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,17.1,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,17.1,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,17.1,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,17.1,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,17.1,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,17.1,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,17.1,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,17.1,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,17.1,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,17.1,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,17.1,0.0,0.0,0.0]
[1780724028424,109.69,60647.16,17.1,0.0,0.0,0.0]
[1780724029496,109.69,60648.45,17.1,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,17.1,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,17.1,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,17.1,0.0,0.0,0.0]
[1780724032309,109.69,60627.92,17.1,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,17.1,0.0,0.0,0.0]
[1780724033221,109.69,60633.02,17.1,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,17.1,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,17.1,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,17.1,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,17.1,0.0,0.0,0.0]
[1780724040546,109.69,60613.02,17.1,0.0,0.0,0.0]
[1780724041217,109.69,60613.02,17.1,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,17.1,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,17.1,0.0,0.0,0.0]
[1780724043230,109.69,60628.08,17.1,0.0,0.0,0.0]
[1780724043296,109.69,60628.08,17.1,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,17.1,0.0,0.0,0.0]
[1780724043910,109.69,60623.31,17.1,0.0,0.0,0.0]
[1780724044303,109.69,60623.31,17.1,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,17.1,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,17.1,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,17.1,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,17.1,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,17.1,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,17.1,0.0,0.0,0.0]
[1780724058496,109.69,60627.87,17.1,0.0,0.0,0.0]
[1780724059421,109.69,60626.16,17.1,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,17.1,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,17.1,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,17.1,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,17.1,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,17.1,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,17.1,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,17.1,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,17.1,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,17.1,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,17.1,0.0,0.0,0.0]
[1780724078713,109.69,60599.71,17.1,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,17.1,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,17.1,0.0,0.0,0.0]
[1780724085529,109.69,60602.3,17.1,0.0,0.0,0.0]
[1780724086145,109.69,60600.68,17.1,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,17.1,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,17.1,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,17.1,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,17.1,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,17.1,0.0,0.0,0.0]
[1780724100486,109.69,60589.79,17.1,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,17.1,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,17.1,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,17.1,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,17.1,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,17.1,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,17.1,0.0,0.0,0.0]
[1780724105932,109.69,60649.36,17.1,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,17.1,0.0,0.0,0.0]
[1780724106724,109.69,60652.73,17.1,0.0,0.0,0.0]
[1780724107786,109.69,60651.71,17.1,0.0,0.0,0.0]
[1780724107909,109.69,60651.71,17.1,0.0,0.0,0.0]
[1780724108606,109.69,60653.66,17.1,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,17.1,0.0,0.0,0.0]
[1780724109569,109.69,60678.2,17.1,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,17.1,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,17.1,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,17.1,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,17.1,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,17.1,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,17.1,0.0,0.0,0.0]
[1780724121210,109.69,60695.26,17.1,0.0,0.0,0.0]
[1780724121315,109.69,60695.26,17.1,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,17.1,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,17.1,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,17.1,0.0,0.0,0.0]
[1780724126168,109.69,60728.67,17.1,0.0,0.0,0.0]
[1780724126525,109.69,60728.67,17.1,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,17.1,0.0,0.0,0.0]
[1780724131045,109.69,60741.18,17.1,0.0,0.0,0.0]
[1780724134102,109.69,60734.1,17.1,0.0,0.0,0.0]
[1780724134790,109.69,60734.1,17.1,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,17.1,0.0,0.0,0.0]
[1780724135245,109.69,60715.64,17.1,0.0,0.0,0.0]
[1780724137105,109.69,60754.72,17.1,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,17.1,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,17.1,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,17.1,0.0,0.0,0.0]
[1780724141781,109.69,60776.86,17.1,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,17.1,0.0,0.0,0.0]
[1780724142762,109.69,60794.57,17.1,0.0,0.0,0.0]
[1780724144861,109.69,60795.68,17.1,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,17.1,0.0,0.0,0.0]
[1780724145918,109.69,60786.71,17.1,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,17.1,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,17.1,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,17.1,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,17.1,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,17.1,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,17.1,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,17.1,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,17.1,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,17.1,0.0,0.0,0.0]
[1780724159686,109.69,60818.19,17.1,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,17.1,0.0,0.0,0.0]
[1780724160344,109.69,60812.79,17.1,0.0,0.0,0.0]
[1780724160658,109.69,60812.79,17.1,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,17.1,0.0,0.0,0.0]
[1780724161828,109.69,60809.19,17.1,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,17.1,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,17.1,0.0,0.0,0.0]
[1780724163737,109.69,60837.71,17.1,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,17.1,0.0,0.0,0.0]
[1780724164378,109.69,60805.06,17.1,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,17.1,0.0,0.0,0.0]
[1780724165609,109.69,60787.2,17.1,0.0,0.0,0.0]
[1780724166351,109.69,60787.2,17.1,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,17.1,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,17.1,0.0,0.0,0.0]
[1780724176292,109.69,60812.13,17.1,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,17.1,0.0,0.0,0.0]
[1780724176843,109.69,60822.14,17.1,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,17.1,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,17.1,0.0,0.0,0.0]
[1780724178397,109.69,60873.6,17.1,0.0,0.0,0.0]
[1780724180499,109.69,60868.73,17.1,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,17.1,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,17.1,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,17.1,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,17.1,0.0,0.0,0.0]
[1780724185553,109.69,60882.77,17.1,0.0,0.0,0.0]
[1780724186717,109.69,60882.77,17.1,0.0,0.0,0.0]
[1780724186930,109.69,60882.77,17.1,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,17.1,0.0,0.0,0.0]
[1780724187443,109.69,60929.86,17.1,0.0,0.0,0.0]
[1780724188013,109.69,60929.86,17.1,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,17.1,0.0,0.0,0.0]
[1780724188761,109.69,60920.82,17.1,0.0,0.0,0.0]
[1780724189600,109.69,60923.28,17.1,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,17.1,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,17.1,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,17.1,0.0,0.0,0.0]
[1780724194354,109.69,60927.85,17.1,0.0,0.0,0.0]
[1780724194436,109.69,60927.85,17.1,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,17.1,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,17.1,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,17.1,0.0,0.0,0.0]
[1780724196951,109.69,60934.52,17.1,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,17.1,0.0,0.0,0.0]
[1780724197978,109.69,60921.95,17.1,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,17.1,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,17.1,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,17.1,0.0,0.0,0.0]
[1780724202541,109.69,60926.89,17.1,0.0,0.0,0.0]
[1780724202840,109.69,60926.89,17.1,0.0,0.0,0.0]
[1780724203091,109.69,60926.89,17.1,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,17.1,0.0,0.0,0.0]
[1780724204092,109.69,60917.86,17.1,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,17.1,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,17.1,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,17.1,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,17.1,0.0,0.0,0.0]
[1780724207570,109.69,60896.37,17.1,0.0,0.0,0.0]
[1780724208195,109.69,60896.37,17.1,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780724208744,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780724208854,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780724209106,109.69,60900.38,17.1,0.0,0.0,0.0]
[1780724210072,109.69,60899.98,17.1,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,17.1,0.0,0.0,0.0]
[1780724210756,109.69,60866.61,17.1,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,17.1,0.0,0.0,0.0]
[1780724214116,109.69,60861.81,17.1,0.0,0.0,0.0]
[1780724214738,109.69,60863.37,17.1,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,17.1,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,17.1,0.0,0.0,0.0]
[1780724218275,109.69,60859.45,17.1,0.0,0.0,0.0]
[1780724219119,109.69,60856.61,17.1,0.0,0.0,0.0]
[1780724219800,109.69,60856.22,17.1,0.0,0.0,0.0]
[1780724220356,109.69,60856.22,17.1,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,17.1,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,17.1,0.0,0.0,0.0]
[1780724223370,109.69,60839.43,17.1,0.0,0.0,0.0]
[1780724223425,109.69,60839.43,17.1,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,17.1,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,17.1,0.0,0.0,0.0]
[1780724225312,109.69,60857.38,17.1,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,17.1,0.0,0.0,0.0]
[1780724226347,109.69,60865.62,17.1,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,17.1,0.0,0.0,0.0]
[1780724228531,109.69,60860.51,17.1,0.0,0.0,0.0]
[1780724228765,109.69,60860.51,17.1,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,17.1,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,17.1,0.0,0.0,0.0]
[1780724235509,109.69,60856.93,17.1,0.0,0.0,0.0]
[1780724235798,109.69,60856.93,17.1,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,17.1,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,17.1,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,17.1,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,17.1,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,17.1,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,17.1,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,17.1,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,17.1,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,17.1,0.0,0.0,0.0]
[1780724248307,109.69,60828.77,17.1,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,17.1,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,17.1,0.0,0.0,0.0]
[1780724249208,109.69,60835.7,17.1,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,17.1,0.0,0.0,0.0]
[1780724249633,109.69,60845.64,17.1,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,17.1,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,17.1,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,17.1,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,17.1,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,17.1,0.0,0.0,0.0]
[1780724261182,109.69,60875.05,17.1,0.0,0.0,0.0]
[1780724262159,109.69,60869.37,17.1,0.0,0.0,0.0]
[1780724264179,109.69,60862.51,17.1,0.0,0.0,0.0]
[1780724265028,109.69,60862.51,17.1,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,17.1,0.0,0.0,0.0]
[1780724265918,109.69,60858.68,17.1,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,17.1,0.0,0.0,0.0]
[1780724267845,109.69,60853.65,17.1,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,17.1,0.0,0.0,0.0]
[1780724268734,109.69,60864.19,17.1,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,17.1,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,17.1,0.0,0.0,0.0]
[1780724270509,109.69,60862.04,17.1,0.0,0.0,0.0]
[1780724270968,109.69,60862.04,17.1,0.0,0.0,0.0]
[1780724271180,109.69,60873.1,17.1,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,17.1,0.0,0.0,0.0]
[1780724276783,109.69,60889.79,17.1,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,17.1,0.0,0.0,0.0]
[1780724277737,109.69,60896.49,17.1,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,17.1,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,17.1,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,17.1,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,17.1,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,17.1,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,17.1,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,17.1,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,17.1,0.0,0.0,0.0]
[1780724293438,109.69,60857.49,17.1,0.0,0.0,0.0]
[1780724295469,109.69,60855.85,17.1,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,17.1,0.0,0.0,0.0]
[1780724296390,109.69,60845.9,17.1,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,17.1,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,17.1,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,17.1,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,17.1,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,17.1,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,17.1,0.0,0.0,0.0]
[1780724302458,109.69,60754.7,17.1,0.0,0.0,0.0]
[1780724303109,109.69,60756.32,17.1,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,17.1,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,17.1,0.0,0.0,0.0]
[1780724305714,109.69,60741.06,17.1,0.0,0.0,0.0]
[1780724306339,109.69,60741.06,17.1,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,17.1,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,17.1,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,17.1,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,17.1,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,17.1,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,17.1,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,17.1,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,17.1,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,17.1,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,17.1,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,17.1,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,17.1,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,17.1,0.0,0.0,0.0]
[1780724326613,109.69,60769.23,17.1,0.0,0.0,0.0]
[1780724327610,109.69,60769.23,17.1,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,17.1,0.0,0.0,0.0]
[1780724327879,109.69,60719.14,17.1,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,17.1,0.0,0.0,0.0]
[1780724330898,109.69,60715.14,17.1,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,17.1,0.0,0.0,0.0]
[1780724331827,109.69,60718.16,17.1,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,17.1,0.0,0.0,0.0]
[1780724334461,109.69,60723.96,17.1,0.0,0.0,0.0]
[1780724335488,109.69,60723.55,17.1,0.0,0.0,0.0]
[1780724336996,109.69,60740.64,17.1,0.0,0.0,0.0]
[1780724337951,109.69,60735.28,17.1,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,17.1,0.0,0.0,0.0]
[1780724341736,109.69,60729.39,17.1,0.0,0.0,0.0]
[1780724342745,109.69,60728.2,17.1,0.0,0.0,0.0]
[1780724342944,109.69,60725.7,17.1,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,17.1,0.0,0.0,0.0]
[1780724344091,109.69,60729.4,17.1,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,17.1,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,17.1,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,17.1,0.0,0.0,0.0]
[1780724346998,109.69,60737.39,17.1,0.0,0.0,0.0]
[1780724348037,109.69,60743.68,17.1,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,17.1,0.0,0.0,0.0]
[1780724350211,109.69,60742.01,17.1,0.0,0.0,0.0]
[1780724354053,109.69,60737.32,17.1,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,17.1,0.0,0.0,0.0]
[1780724360169,109.69,60753.87,17.1,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,17.1,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,17.1,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,17.1,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,17.1,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,17.1,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,17.1,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,17.1,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,17.1,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,17.1,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,17.1,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,17.1,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,17.1,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,17.1,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,17.1,0.0,0.0,0.0]
[1780724385617,109.69,60857.03,17.1,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,17.1,0.0,0.0,0.0]
[1780724386335,109.69,60852.87,17.1,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,17.1,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,17.1,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,17.1,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,17.1,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,17.1,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,17.1,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,17.1,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,17.1,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,17.1,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,17.1,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,17.1,0.0,0.0,0.0]
[1780724405177,109.69,60815.35,17.1,0.0,0.0,0.0]
[1780724405881,109.69,60815.35,17.1,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,17.1,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,17.1,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,17.1,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,17.1,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,17.1,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,17.1,0.0,0.0,0.0]
[1780724416988,109.69,60810.36,17.1,0.0,0.0,0.0]
[1780724417350,109.69,60810.36,17.1,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,17.1,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,17.1,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,17.1,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,17.1,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,17.1,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,17.1,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,17.1,0.0,0.0,0.0]
[1780724426559,109.69,60830.93,17.1,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,17.1,0.0,0.0,0.0]
[1780724427480,109.69,60823.89,17.1,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,17.1,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,17.1,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,17.1,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,17.1,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,17.1,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,17.1,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,17.1,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,17.1,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,17.1,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,17.1,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,17.1,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,17.1,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,17.1,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,17.1,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,17.1,0.0,0.0,0.0]
[1780724452418,109.69,60823.91,17.1,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,17.1,0.0,0.0,0.0]
[1780724453029,109.69,60829.72,17.1,0.0,0.0,0.0]
[1780724453652,109.69,60829.72,17.1,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,17.1,0.0,0.0,0.0]
[1780724454273,109.69,60814.92,17.1,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,17.1,0.0,0.0,0.0]
[1780724459092,109.69,60817.27,17.1,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,17.1,0.0,0.0,0.0]
[1780724460336,109.69,60808.39,17.1,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,17.1,0.0,0.0,0.0]
[1780724463276,109.69,60802.61,17.1,0.0,0.0,0.0]
[1780724463830,109.69,60802.61,17.1,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,17.1,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,17.1,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,17.1,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,17.1,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,17.1,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,17.1,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,17.1,0.0,0.0,0.0]
[1780724473266,109.69,60801.88,17.1,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,17.1,0.0,0.0,0.0]
[1780724474000,109.69,60787.72,17.1,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,17.1,0.0,0.0,0.0]
[1780724480691,109.69,60780.59,17.1,0.0,0.0,0.0]
[1780724481804,109.69,60780.59,17.1,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,17.1,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,17.1,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,17.1,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,17.1,0.0,0.0,0.0]
[1780724487341,109.69,60775.61,17.1,0.0,0.0,0.0]
[1780724487987,109.69,60775.61,17.1,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,17.1,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,17.1,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,17.1,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,17.1,0.0,0.0,0.0]
[1780724493793,109.69,60787.22,17.1,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,17.1,0.0,0.0,0.0]
[1780724494302,109.69,60776.68,17.1,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,17.1,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,17.1,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,17.1,0.0,0.0,0.0]
[1780724500508,109.69,60780.05,17.1,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,17.1,0.0,0.0,0.0]
[1780724502683,109.69,60785.45,17.1,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,17.1,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,17.1,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,17.1,0.0,0.0,0.0]
[1780724516306,109.69,60766.45,17.1,0.0,0.0,0.0]
[1780724516887,109.69,60766.45,17.1,0.0,0.0,0.0]
[1780724517262,109.69,60766.24,17.1,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,17.1,0.0,0.0,0.0]
[1780724518164,109.69,60772.64,17.1,0.0,0.0,0.0]
[1780724518427,109.69,60772.64,17.1,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,17.1,0.0,0.0,0.0]
[1780724519159,109.69,60786.29,17.1,0.0,0.0,0.0]
[1780724520401,109.69,60786.11,17.1,0.0,0.0,0.0]
[1780724521297,109.69,60787.07,17.1,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,17.1,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,17.1,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,17.1,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,17.1,0.0,0.0,0.0]
[1780724533514,109.69,60803.46,17.1,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,17.1,0.0,0.0,0.0]
[1780724534230,109.69,60809.3,17.1,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,17.1,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,17.1,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,17.1,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,17.1,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,17.1,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,17.1,0.0,0.0,0.0]
[1780724542358,109.69,60846.15,17.1,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,17.1,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,17.1,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,17.1,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,17.1,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,17.1,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,17.1,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,17.1,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,17.1,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,17.1,0.0,0.0,0.0]
[1780724563712,109.69,60867.87,17.1,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,17.1,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,17.1,0.0,0.0,0.0]
[1780724567246,109.69,60836.41,17.1,0.0,0.0,0.0]
[1780724567294,109.69,60836.41,17.1,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,17.1,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,17.1,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,17.1,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,17.1,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,17.1,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,17.1,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,17.1,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,17.1,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,17.1,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,17.1,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,17.1,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,17.1,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,17.1,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,17.1,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,17.1,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,17.1,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,17.1,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,17.1,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,17.1,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,17.1,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,17.1,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,17.1,0.0,0.0,0.0]
[1780724607788,109.69,60787.06,17.1,0.0,0.0,0.0]
[1780724607996,109.69,60787.06,17.1,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,17.1,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,17.1,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,17.1,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,17.1,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,17.1,0.0,0.0,0.0]
[1780724623810,109.69,60776.66,17.1,0.0,0.0,0.0]
[1780724623990,109.69,60776.66,17.1,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,17.1,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,17.1,0.0,0.0,0.0]
[1780724627153,109.69,60736.5,17.1,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,17.1,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,17.1,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,17.1,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,17.1,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,17.1,0.0,0.0,0.0]
[1780724638149,109.69,60729.04,17.1,0.0,0.0,0.0]
[1780724639067,109.69,60731.44,17.1,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,17.1,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,17.1,0.0,0.0,0.0]
[1780724644228,109.69,60738.29,17.1,0.0,0.0,0.0]
[1780724644377,109.69,60738.74,17.1,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,17.1,0.0,0.0,0.0]
[1780724647818,109.69,60742.15,17.1,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,17.1,0.0,0.0,0.0]
[1780724648582,109.69,60752.36,17.1,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,17.1,0.0,0.0,0.0]
[1780724654405,109.69,60755.9,17.1,0.0,0.0,0.0]
[1780724655155,109.69,60755.9,17.1,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,17.1,0.0,0.0,0.0]
[1780724664810,109.69,60758.24,17.1,0.0,0.0,0.0]
[1780724665475,109.69,60758.22,17.1,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,17.1,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,17.1,0.0,0.0,0.0]
[1780724677014,109.69,60767.67,17.1,0.0,0.0,0.0]
[1780724678009,109.69,60769.95,17.1,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,17.1,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,17.1,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,17.1,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,17.1,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,17.1,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,17.1,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,17.1,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,17.1,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,17.1,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,17.1,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,17.1,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,17.1,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,17.1,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,17.1,0.0,0.0,0.0]
[1780724703268,109.69,60808.45,17.1,0.0,0.0,0.0]
[1780724703848,109.69,60809.24,17.1,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,17.1,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,17.1,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,17.1,0.0,0.0,0.0]
[1780724709857,109.69,60791.19,17.1,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,17.1,0.0,0.0,0.0]
[1780724710608,109.69,60786.4,17.1,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,17.1,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,17.1,0.0,0.0,0.0]
[1780724717537,109.69,60786.36,17.1,0.0,0.0,0.0]
[1780724718377,109.69,60785.65,17.1,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,17.1,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,17.1,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,17.1,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,17.1,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,17.1,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,17.1,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,17.1,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,17.1,0.0,0.0,0.0]
[1780724726654,109.69,60773.6,17.1,0.0,0.0,0.0]
[1780724727348,109.69,60772.13,17.1,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,17.1,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,17.1,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,17.1,0.0,0.0,0.0]
[1780724734970,109.69,60790.38,17.1,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,17.1,0.0,0.0,0.0]
[1780724735810,109.69,60784.49,17.1,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,17.1,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,17.1,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,17.1,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,17.1,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,17.1,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,17.1,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,17.1,0.0,0.0,0.0]
[1780724752154,109.69,60735.71,17.1,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,17.1,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,17.1,0.0,0.0,0.0]
[1780724756143,109.69,60743.12,17.1,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,17.1,0.0,0.0,0.0]
[1780724759201,109.69,60735.03,17.1,0.0,0.0,0.0]
[1780724761208,109.69,60755.5,17.1,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,17.1,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,17.1,0.0,0.0,0.0]
[1780724765458,109.69,60774.88,17.1,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,17.1,0.0,0.0,0.0]
[1780724766447,109.69,60764.45,17.1,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,17.1,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,17.1,0.0,0.0,0.0]
[1780724772967,109.69,60751.52,17.1,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,17.1,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,17.1,0.0,0.0,0.0]
[1780724777238,109.69,60741.59,17.1,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,17.1,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,17.1,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,17.1,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,17.1,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,17.1,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,17.1,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,17.1,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,17.1,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,17.1,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,17.1,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,17.1,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,17.1,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,17.1,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,17.1,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,17.1,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,17.1,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,17.1,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,17.1,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,17.1,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,17.1,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,17.1,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,17.1,0.0,0.0,0.0]
[1780724820589,109.69,60810.27,17.1,0.0,0.0,0.0]
[1780724821122,109.69,60810.27,17.1,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,17.1,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,17.1,0.0,0.0,0.0]
[1780724822600,109.69,60837.66,17.1,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,17.1,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,17.1,0.0,0.0,0.0]
[1780724824806,109.69,60858.08,17.1,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,17.1,0.0,0.0,0.0]
[1780724825575,109.69,60883.75,17.1,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,17.1,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,17.1,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,17.1,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,17.1,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,17.1,0.0,0.0,0.0]
[1780724835351,109.69,60885.24,17.1,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,17.1,0.0,0.0,0.0]
[1780724836803,109.69,60881.41,17.1,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,17.1,0.0,0.0,0.0]
[1780724840488,109.69,60864.91,17.1,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,17.1,0.0,0.0,0.0]
[1780724840700,109.69,60878.45,17.1,0.0,0.0,0.0]
[1780724841616,109.69,60878.45,17.1,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,17.1,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,17.1,0.0,0.0,0.0]
[1780724847464,109.69,60891.44,17.1,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,17.1,0.0,0.0,0.0]
[1780724848669,109.69,60885.94,17.1,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,17.1,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,17.1,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,17.1,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,17.1,0.0,0.0,0.0]
[1780724860303,109.69,60883.92,17.1,0.0,0.0,0.0]
[1780724860442,109.69,60883.92,17.1,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,17.1,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,17.1,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,17.1,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,17.1,0.0,0.0,0.0]
[1780724868895,109.69,60850.51,17.1,0.0,0.0,0.0]
[1780724869101,109.69,60850.51,17.1,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,17.1,0.0,0.0,0.0]
[1780724870192,109.69,60834.57,17.1,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,17.1,0.0,0.0,0.0]
[1780724871221,109.69,60840.91,17.1,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,17.1,0.0,0.0,0.0]
[1780724872035,109.69,60845.65,17.1,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,17.1,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,17.1,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,17.1,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,17.1,0.0,0.0,0.0]
[1780724881538,109.69,60849.02,17.1,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,17.1,0.0,0.0,0.0]
[1780724882138,109.69,60829.38,17.1,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,17.1,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,17.1,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,17.1,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,17.1,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,17.1,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,17.1,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,17.1,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,17.1,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,17.1,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,17.1,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,17.1,0.0,0.0,0.0]
[1780724903338,109.69,60876.93,17.1,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,17.1,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,17.1,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,17.1,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,17.1,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,17.1,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,17.1,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,17.1,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,17.1,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,17.1,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,17.1,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,17.1,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,17.1,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,17.1,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,17.1,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,17.1,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,17.1,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,17.1,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,17.1,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,17.1,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,17.1,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,17.1,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,17.1,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,17.1,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,17.1,0.0,0.0,0.0]
[1780724943311,109.69,60919.37,17.1,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,17.1,0.0,0.0,0.0]
[1780724943721,109.69,60922.75,17.1,0.0,0.0,0.0]
[1780724944327,109.69,60922.75,17.1,0.0,0.0,0.0]
[1780724944950,109.69,60922.51,17.1,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,17.1,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,17.1,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,17.1,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,17.1,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,17.1,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,17.1,0.0,0.0,0.0]
[1780724954667,109.69,60964.48,17.1,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,17.1,0.0,0.0,0.0]
[1780724955639,109.69,60954.25,17.1,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,17.1,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,17.1,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,17.1,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,17.1,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,17.1,0.0,0.0,0.0]
[1780724963669,109.69,60988.94,17.1,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,17.1,0.0,0.0,0.0]
[1780724964435,109.69,61002.19,17.1,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,17.1,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,17.1,0.0,0.0,0.0]
[1780724967806,109.69,61003.26,17.1,0.0,0.0,0.0]
[1780724970618,109.69,61003.43,17.1,0.0,0.0,0.0]
[1780724969820,109.69,60999.81,17.1,0.0,0.0,0.0]
[1780724971638,109.69,60999.81,17.1,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,17.1,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,17.1,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,17.1,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,17.1,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,17.1,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,17.1,0.0,0.0,0.0]
[1780724977975,109.69,60966.0,17.1,0.0,0.0,0.0]
[1780724978248,109.69,60966.0,17.1,0.0,0.0,0.0]
[1780724978346,109.69,60951.92,17.1,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,17.1,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,17.1,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,17.1,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,17.1,0.0,0.0,0.0]
[1780724982920,109.69,60894.24,17.1,0.0,0.0,0.0]
[1780724983668,109.69,60894.24,17.1,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,17.1,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,17.1,0.0,0.0,0.0]
[1780724985008,109.69,60889.36,17.1,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,17.1,0.0,0.0,0.0]
[1780724985762,109.69,60883.58,17.1,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,17.1,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,17.1,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,17.1,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,17.1,0.0,0.0,0.0]
[1780724994541,109.69,60908.02,17.1,0.0,0.0,0.0]
[1780724995330,109.69,60908.02,17.1,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,17.1,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,17.1,0.0,0.0,0.0]
[1780724997715,109.69,60916.5,17.1,0.0,0.0,0.0]
[1780724998881,109.69,60919.82,17.1,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,17.1,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,17.1,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,17.1,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,17.1,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,17.1,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,17.1,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,17.1,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,17.1,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,17.1,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,17.1,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,17.1,0.0,0.0,0.0]
[1780725019659,109.69,60946.33,17.1,0.0,0.0,0.0]
[1780725019820,109.69,60946.12,17.1,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,17.1,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,17.1,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,17.1,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,17.1,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,17.1,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,17.1,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,17.1,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,17.1,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,17.1,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,17.1,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,17.1,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,17.1,0.0,0.0,0.0]
[1780725039471,109.69,61004.74,17.1,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,17.1,0.0,0.0,0.0]
[1780725043543,109.69,61012.35,17.1,0.0,0.0,0.0]
[1780725043891,109.69,61022.49,17.1,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,17.1,0.0,0.0,0.0]
[1780725048647,109.69,61020.96,17.1,0.0,0.0,0.0]
[1780725048694,109.69,61020.96,17.1,0.0,0.0,0.0]
[1780725049768,109.69,61022.81,17.1,0.0,0.0,0.0]
[1780725050372,109.69,61022.08,17.1,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,17.1,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,17.1,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,17.1,0.0,0.0,0.0]
[1780725057548,109.69,60987.85,17.1,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,17.1,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,17.1,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,17.1,0.0,0.0,0.0]
[1780725064607,109.69,60962.29,17.1,0.0,0.0,0.0]
[1780725064729,109.69,60962.29,17.1,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,17.1,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,17.1,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,17.1,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,17.1,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,17.1,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,17.1,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,17.1,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,17.1,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,17.1,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,17.1,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,17.1,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,17.1,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,17.1,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,17.1,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,17.1,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,17.1,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,17.1,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,17.1,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,17.1,0.0,0.0,0.0]
[1780725089449,109.69,60992.57,17.1,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,17.1,0.0,0.0,0.0]
[1780725090105,109.69,60998.91,17.1,0.0,0.0,0.0]
[1780725090900,109.69,61004.33,17.1,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,17.1,0.0,0.0,0.0]
[1780725093999,109.69,61010.85,17.1,0.0,0.0,0.0]
[1780725094518,109.69,61010.85,17.1,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,17.1,0.0,0.0,0.0]
[1780725096883,109.69,61006.67,17.1,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,17.1,0.0,0.0,0.0]
[1780725097344,109.69,61003.42,17.1,0.0,0.0,0.0]
[1780725097433,109.69,61003.42,17.1,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,17.1,0.0,0.0,0.0]
[1780725098457,109.69,61006.45,17.1,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,17.1,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,17.1,0.0,0.0,0.0]
[1780725101907,109.69,60999.12,17.1,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,17.1,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,17.1,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,17.1,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,17.1,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,17.1,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,17.1,0.0,0.0,0.0]
[1780725116646,109.69,60932.61,17.1,0.0,0.0,0.0]
[1780725117433,109.69,60933.5,17.1,0.0,0.0,0.0]
[1780725119460,109.69,60932.67,17.1,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,17.1,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,17.1,0.0,0.0,0.0]
[1780725121943,109.69,60928.17,17.1,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,17.1,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,17.1,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,17.1,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,17.1,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,17.1,0.0,0.0,0.0]
[1780725127556,109.69,60918.51,17.1,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,17.1,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,17.1,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,17.1,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,17.1,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,17.1,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,17.1,0.0,0.0,0.0]
[1780725138408,109.69,60940.46,17.1,0.0,0.0,0.0]
[1780725139046,109.69,60940.46,17.1,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,17.1,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,17.1,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,17.1,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,17.1,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,17.1,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,17.1,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,17.1,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,17.1,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,17.1,0.0,0.0,0.0]
[1780725159465,109.69,60909.0,17.1,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,17.1,0.0,0.0,0.0]
[1780725160664,109.69,60901.28,17.1,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,17.1,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,17.1,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,17.1,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,17.1,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,17.1,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,17.1,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,17.1,0.0,0.0,0.0]
[1780725172806,109.69,60907.62,17.1,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,17.1,0.0,0.0,0.0]
[1780725173610,109.69,60912.1,17.1,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,17.1,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,17.1,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,17.1,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,17.1,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,17.1,0.0,0.0,0.0]
[1780725185654,109.69,60848.61,17.1,0.0,0.0,0.0]
[1780725186853,109.69,60848.61,17.1,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,17.1,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,17.1,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,17.1,0.0,0.0,0.0]
[1780725189471,109.69,60846.83,17.1,0.0,0.0,0.0]
[1780725190118,109.69,60846.83,17.1,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,17.1,0.0,0.0,0.0]
[1780725191847,109.69,60838.94,17.1,0.0,0.0,0.0]
[1780725192208,109.69,60838.94,17.1,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,17.1,0.0,0.0,0.0]
[1780725194313,109.69,60850.36,17.1,0.0,0.0,0.0]
[1780725194411,109.69,60850.36,17.1,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,17.1,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,17.1,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,17.1,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,17.1,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,17.1,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,17.1,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,17.1,0.0,0.0,0.0]
[1780725209726,109.69,60840.29,17.1,0.0,0.0,0.0]
[1780725209802,109.69,60840.29,17.1,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,17.1,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,17.1,0.0,0.0,0.0]
[1780725213021,109.69,60847.86,17.1,0.0,0.0,0.0]
[1780725213620,109.69,60848.82,17.1,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,17.1,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,17.1,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,17.1,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,17.1,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,17.1,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,17.1,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,17.1,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,17.1,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,17.1,0.0,0.0,0.0]
[1780725236719,109.69,60847.75,17.1,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,17.1,0.0,0.0,0.0]
[1780725237382,109.69,60843.17,17.1,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,17.1,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,17.1,0.0,0.0,0.0]
[1780725244713,109.69,60837.39,17.1,0.0,0.0,0.0]
[1780725244983,109.69,60837.39,17.1,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,17.1,0.0,0.0,0.0]
[1780725251356,109.69,60833.62,17.1,0.0,0.0,0.0]
[1780725251504,109.69,60833.47,17.1,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,17.1,0.0,0.0,0.0]
[1780725252755,109.69,60821.76,17.1,0.0,0.0,0.0]
[1780725253945,109.69,60821.54,17.1,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,17.1,0.0,0.0,0.0]
[1780725254536,109.69,60826.65,17.1,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,17.1,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,17.1,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,17.1,0.0,0.0,0.0]
[1780725259396,109.69,60850.98,17.1,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,17.1,0.0,0.0,0.0]
[1780725260475,109.69,60854.17,17.1,0.0,0.0,0.0]
[1780725261256,109.69,60854.17,17.1,0.0,0.0,0.0]
[1780725262240,109.69,60851.95,17.1,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,17.1,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,17.1,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,17.1,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,17.1,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,17.1,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,17.1,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,17.1,0.0,0.0,0.0]
[1780725270795,109.69,60837.35,17.1,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,17.1,0.0,0.0,0.0]
[1780725271477,109.69,60857.77,17.1,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,17.1,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,17.1,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,17.1,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,17.1,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,17.1,0.0,0.0,0.0]
[1780725277671,109.69,60871.94,17.1,0.0,0.0,0.0]
[1780725277774,109.69,60881.87,17.1,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,17.1,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,17.1,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,17.1,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,17.1,0.0,0.0,0.0]
[1780725289306,109.69,60864.01,17.1,0.0,0.0,0.0]
[1780725289712,109.69,60864.01,17.1,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,17.1,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,17.1,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,17.1,0.0,0.0,0.0]
[1780725298576,109.69,60876.65,17.1,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,17.1,0.0,0.0,0.0]
[1780725300589,109.69,60865.99,17.1,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,17.1,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,17.1,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,17.1,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,17.1,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,17.1,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,17.1,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,17.1,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,17.1,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,17.1,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,17.1,0.0,0.0,0.0]
[1780725321669,109.69,60879.89,17.1,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,17.1,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,17.1,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,17.1,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,17.1,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,17.1,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,17.1,0.0,0.0,0.0]
[1780725331277,109.69,60914.87,17.1,0.0,0.0,0.0]
[1780725332093,109.69,60914.87,17.1,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,17.1,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,17.1,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,17.1,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,17.1,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,17.1,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,17.1,0.0,0.0,0.0]
[1780725350578,109.69,60921.58,17.1,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,17.1,0.0,0.0,0.0]
[1780725352320,109.69,60916.48,17.1,0.0,0.0,0.0]
[1780725355109,109.69,60915.48,17.1,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,17.1,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,17.1,0.0,0.0,0.0]
[1780725356513,109.69,60912.48,17.1,0.0,0.0,0.0]
[1780725357229,109.69,60911.57,17.1,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,17.1,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,17.1,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,17.1,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,17.1,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,17.1,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,17.1,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,17.1,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,17.1,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,17.1,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,17.1,0.0,0.0,0.0]
[1780725385268,109.69,60915.59,17.1,0.0,0.0,0.0]
[1780725386152,109.69,60915.59,17.1,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,17.1,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,17.1,0.0,0.0,0.0]
[1780725388520,109.69,60912.25,17.1,0.0,0.0,0.0]
[1780725388670,109.69,60912.25,17.1,0.0,0.0,0.0]
[1780725388837,109.69,60912.25,17.1,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,17.1,0.0,0.0,0.0]
[1780725389670,109.69,60908.03,17.1,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,17.1,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,17.1,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,17.1,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,17.1,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,17.1,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,17.1,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,17.1,0.0,0.0,0.0]
[1780725403239,109.69,60889.31,17.1,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,17.1,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,17.1,0.0,0.0,0.0]
[1780725407663,109.69,60882.74,17.1,0.0,0.0,0.0]
[1780725407835,109.69,60882.74,17.1,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,17.1,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,17.1,0.0,0.0,0.0]
[1780725410772,109.69,60891.92,17.1,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,17.1,0.0,0.0,0.0]
[1780725411564,109.69,60896.58,17.1,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,17.1,0.0,0.0,0.0]
[1780725414404,109.69,60906.96,17.1,0.0,0.0,0.0]
[1780725414973,109.69,60906.96,17.1,0.0,0.0,0.0]
[1780725415741,109.69,60909.48,17.1,0.0,0.0,0.0]
[1780725416086,109.69,60909.48,17.1,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,17.1,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,17.1,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,17.1,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,17.1,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,17.1,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,17.1,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,17.1,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,17.1,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,17.1,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,17.1,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,17.1,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,17.1,0.0,0.0,0.0]
[1780725441916,109.69,60927.04,17.1,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,17.1,0.0,0.0,0.0]
[1780725442669,109.69,60922.41,17.1,0.0,0.0,0.0]
[1780725443380,109.69,60920.34,17.1,0.0,0.0,0.0]
[1780725444075,109.69,60920.34,17.1,0.0,0.0,0.0]
[1780725444525,109.69,60919.43,17.1,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,17.1,0.0,0.0,0.0]
[1780725445892,109.69,60902.1,17.1,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,17.1,0.0,0.0,0.0]
[1780725446725,109.69,60864.89,17.1,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,17.1,0.0,0.0,0.0]
[1780725450681,109.69,60875.47,17.1,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,17.1,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,17.1,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,17.1,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,17.1,0.0,0.0,0.0]
[1780725461314,109.69,60875.47,17.1,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,17.1,0.0,0.0,0.0]
[1780725463421,109.69,60869.23,17.1,0.0,0.0,0.0]
[1780725463786,109.69,60874.68,17.1,0.0,0.0,0.0]
[1780725466739,109.69,60867.23,17.1,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,17.1,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,17.1,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,17.1,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,17.1,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,17.1,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,17.1,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,17.1,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,17.1,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,17.1,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,17.1,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,17.1,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,17.1,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,17.1,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,17.1,0.0,0.0,0.0]
[1780725492503,109.69,60867.51,17.1,0.0,0.0,0.0]
[1780725493573,109.69,60868.46,17.1,0.0,0.0,0.0]
[1780725494971,109.69,60880.5,17.1,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,17.1,0.0,0.0,0.0]
[1780725496589,109.69,60888.79,17.1,0.0,0.0,0.0]
[1780725497342,109.69,60888.79,17.1,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,17.1,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,17.1,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,17.1,0.0,0.0,0.0]
[1780725505291,109.69,60901.11,17.1,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,17.1,0.0,0.0,0.0]
[1780725505755,109.69,60906.77,17.1,0.0,0.0,0.0]
[1780725508377,109.69,60906.69,17.1,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,17.1,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,17.1,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,17.1,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,17.1,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,17.1,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,17.1,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,17.1,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,17.1,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,17.1,0.0,0.0,0.0]
[1780725528880,109.69,60923.81,17.1,0.0,0.0,0.0]
[1780725528900,109.69,60923.81,17.1,0.0,0.0,0.0]
[1780725529376,109.69,60923.81,17.1,0.0,0.0,0.0]
[1780725529896,109.69,60922.48,17.1,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,17.1,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,17.1,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,17.1,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,17.1,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,17.1,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,17.1,0.0,0.0,0.0]
[1780725545900,109.69,60942.86,17.1,0.0,0.0,0.0]
[1780725545961,109.69,60942.86,17.1,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,17.1,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,17.1,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,17.1,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,17.1,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,17.1,0.0,0.0,0.0]
[1780725557334,109.69,60945.06,17.1,0.0,0.0,0.0]
[1780725557886,109.69,60943.78,17.1,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,17.1,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,17.1,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,17.1,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,17.1,0.0,0.0,0.0]
[1780725563785,109.69,60924.89,17.1,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,17.1,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,17.1,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,17.1,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,17.1,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,17.1,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,17.1,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,17.1,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,17.1,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,17.1,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,17.1,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,17.1,0.0,0.0,0.0]
[1780725588194,109.69,60929.75,17.1,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,17.1,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,17.1,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,17.1,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,17.1,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,17.1,0.0,0.0,0.0]
[1780725600553,109.69,60921.02,17.1,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,17.1,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,17.1,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,17.1,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,17.1,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,17.1,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,17.1,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,17.1,0.0,0.0,0.0]
[1780725610022,109.69,60969.96,17.1,0.0,0.0,0.0]
[1780725610430,109.69,60969.96,17.1,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,17.1,0.0,0.0,0.0]
[1780725611208,109.69,61012.35,17.1,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,17.1,0.0,0.0,0.0]
[1780725613947,109.69,61001.31,17.1,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,17.1,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,17.1,0.0,0.0,0.0]
[1780725616681,109.69,60989.95,17.1,0.0,0.0,0.0]
[1780725617542,109.69,60989.95,17.1,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,17.1,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,17.1,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,17.1,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,17.1,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,17.1,0.0,0.0,0.0]
[1780725623375,109.69,60986.88,17.1,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,17.1,0.0,0.0,0.0]
[1780725624313,109.69,60982.37,17.1,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,17.1,0.0,0.0,0.0]
[1780725625002,109.69,61016.5,17.1,0.0,0.0,0.0]
[1780725627692,109.69,61018.71,17.1,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,17.1,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,17.1,0.0,0.0,0.0]
[1780725628699,109.69,61032.37,17.1,0.0,0.0,0.0]
[1780725628975,109.69,61032.37,17.1,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,17.1,0.0,0.0,0.0]
[1780725630221,109.69,61045.04,17.1,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,17.1,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,17.1,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,17.1,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,17.1,0.0,0.0,0.0]
[1780725638622,109.69,61016.32,17.1,0.0,0.0,0.0]
[1780725639350,109.69,61016.32,17.1,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,17.1,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,17.1,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,17.1,0.0,0.0,0.0]
[1780725645139,109.69,60990.49,17.1,0.0,0.0,0.0]
[1780725646581,109.69,60990.49,17.1,0.0,0.0,0.0]
[1780725647522,109.69,60988.09,17.1,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,17.1,0.0,0.0,0.0]
[1780725649280,109.69,61002.94,17.1,0.0,0.0,0.0]
[1780725650404,109.69,60996.96,17.1,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,17.1,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,17.1,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,17.1,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,17.1,0.0,0.0,0.0]
[1780725654943,109.69,60982.63,17.1,0.0,0.0,0.0]
[1780725655291,109.69,60982.63,17.1,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,17.1,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,17.1,0.0,0.0,0.0]
[1780725657224,109.69,61012.69,17.1,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,17.1,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,17.1,0.0,0.0,0.0]
[1780725658800,109.69,61002.44,17.1,0.0,0.0,0.0]
[1780725659266,109.69,60995.84,17.1,0.0,0.0,0.0]
[1780725660159,109.69,60995.84,17.1,0.0,0.0,0.0]
[1780725660187,109.69,60995.84,17.1,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,17.1,0.0,0.0,0.0]
[1780725662673,109.69,60992.71,17.1,0.0,0.0,0.0]
[1780725663523,109.69,60992.71,17.1,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,17.1,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,17.1,0.0,0.0,0.0]
[1780725664602,109.69,60983.35,17.1,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,17.1,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,17.1,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,17.1,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,17.1,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,17.1,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,17.1,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,17.1,0.0,0.0,0.0]
[1780725675439,109.69,61005.0,17.1,0.0,0.0,0.0]
[1780725678431,109.69,60993.52,17.1,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,17.1,0.0,0.0,0.0]
[1780725681420,109.69,60982.87,17.1,0.0,0.0,0.0]
[1780725682148,109.69,60982.66,17.1,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,17.1,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,17.1,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,17.1,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,17.1,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,17.1,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,17.1,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,17.1,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,17.1,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,17.1,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,17.1,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,17.1,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,17.1,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,17.1,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,17.1,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,17.1,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,17.1,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,17.1,0.0,0.0,0.0]
[1780725720177,109.69,60988.97,17.1,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,17.1,0.0,0.0,0.0]
[1780725720926,109.69,60992.38,17.1,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,17.1,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,17.1,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,17.1,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,17.1,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,17.1,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,17.1,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,17.1,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,17.1,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,17.1,0.0,0.0,0.0]
[1780725737429,109.69,61028.67,17.1,0.0,0.0,0.0]
[1780725738324,109.69,61030.87,17.1,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,17.1,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,17.1,0.0,0.0,0.0]
[1780725741199,109.69,61041.46,17.1,0.0,0.0,0.0]
[1780725741258,109.69,61041.46,17.1,0.0,0.0,0.0]
[1780725741797,109.69,61041.46,17.1,0.0,0.0,0.0]
[1780725741370,109.69,61045.12,17.1,0.0,0.0,0.0]
[1780725742565,109.69,61045.12,17.1,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,17.1,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,17.1,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,17.1,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,17.1,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,17.1,0.0,0.0,0.0]
[1780725748621,109.69,61076.95,17.1,0.0,0.0,0.0]
[1780725749525,109.69,61074.51,17.1,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,17.1,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,17.1,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,17.1,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,17.1,0.0,0.0,0.0]
[1780725757993,109.69,61060.35,17.1,0.0,0.0,0.0]
[1780725758452,109.69,61060.35,17.1,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,17.1,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,17.1,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,17.1,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,17.1,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,17.1,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,17.1,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,17.1,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,17.1,0.0,0.0,0.0]
[1780725769676,109.69,61059.44,17.1,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,17.1,0.0,0.0,0.0]
[1780725770397,109.69,61064.38,17.1,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,17.1,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,17.1,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,17.1,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,17.1,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,17.1,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,17.1,0.0,0.0,0.0]
[1780725781289,109.69,61074.0,17.1,0.0,0.0,0.0]
[1780725781611,109.69,61074.0,17.1,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,17.1,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,17.1,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,17.1,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,17.1,0.0,0.0,0.0]
[1780725786576,109.69,61085.67,17.1,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,17.1,0.0,0.0,0.0]
[1780725787115,109.69,61080.34,17.1,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,17.1,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,17.1,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,17.1,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,17.1,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,17.1,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,17.1,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,17.1,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,17.1,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,17.1,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,17.1,0.0,0.0,0.0]
[1780725807564,109.69,61128.09,17.1,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,17.1,0.0,0.0,0.0]
[1780725808247,109.69,61133.44,17.1,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,17.1,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,17.1,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,17.1,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,17.1,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,17.1,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,17.1,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,17.1,0.0,0.0,0.0]
[1780725822339,109.69,61186.57,17.1,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,17.1,0.0,0.0,0.0]
[1780725823268,109.69,61182.49,17.1,0.0,0.0,0.0]
[1780725823724,109.69,61182.49,17.1,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,17.1,0.0,0.0,0.0]
[1780725824578,109.69,61179.41,17.1,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,17.1,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,17.1,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,17.1,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,17.1,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,17.1,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,17.1,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,17.1,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,17.1,0.0,0.0,0.0]
[1780725836438,109.69,61213.83,17.1,0.0,0.0,0.0]
[1780725837385,109.69,61212.34,17.1,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,17.1,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,17.1,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,17.1,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,17.1,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,17.1,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,17.1,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,17.1,0.0,0.0,0.0]
[1780725846915,109.69,61151.25,17.1,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,17.1,0.0,0.0,0.0]
[1780725847797,109.69,61143.05,17.1,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,17.1,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,17.1,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,17.1,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,17.1,0.0,0.0,0.0]
[1780725851820,109.69,61135.38,17.1,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,17.1,0.0,0.0,0.0]
[1780725853922,109.69,61131.8,17.1,0.0,0.0,0.0]
[1780725856921,109.69,61142.45,17.1,0.0,0.0,0.0]
[1780725857757,109.69,61142.45,17.1,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,17.1,0.0,0.0,0.0]
[1780725858611,109.69,61154.86,17.1,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,17.1,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,17.1,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,17.1,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,17.1,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,17.1,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,17.1,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,17.1,0.0,0.0,0.0]
[1780725868889,109.69,61125.65,17.1,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,17.1,0.0,0.0,0.0]
[1780725869640,109.69,61121.66,17.1,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,17.1,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,17.1,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,17.1,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,17.1,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,17.1,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,17.1,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,17.1,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,17.1,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,17.1,0.0,0.0,0.0]
[1780725882164,109.69,61143.12,17.1,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,17.1,0.0,0.0,0.0]
[1780725883974,109.69,61159.64,17.1,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,17.1,0.0,0.0,0.0]
[1780725884884,109.69,61166.88,17.1,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,17.1,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,17.1,0.0,0.0,0.0]
[1780725886424,109.69,61175.82,17.1,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,17.1,0.0,0.0,0.0]
[1780725888175,109.69,61235.5,17.1,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,17.1,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,17.1,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,17.1,0.0,0.0,0.0]
[1780725892652,109.69,61169.89,17.1,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,17.1,0.0,0.0,0.0]
[1780725893249,109.69,61157.32,17.1,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,17.1,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,17.1,0.0,0.0,0.0]
[1780725894618,109.69,61154.06,17.1,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,17.1,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,17.1,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,17.1,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,17.1,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,17.1,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,17.1,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,17.1,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,17.1,0.0,0.0,0.0]
[1780725906308,109.69,61187.69,17.1,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,17.1,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,17.1,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,17.1,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,17.1,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,17.1,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,17.1,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,17.1,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,17.1,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,17.1,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,17.1,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,17.1,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,17.1,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,17.1,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,17.1,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,17.1,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,17.1,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,17.1,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,17.1,0.0,0.0,0.0]
[1780725928988,109.69,61159.25,17.1,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,17.1,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,17.1,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,17.1,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,17.1,0.0,0.0,0.0]
[1780725934460,109.69,61142.74,17.1,0.0,0.0,0.0]
[1780725935054,109.69,61142.74,17.1,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,17.1,0.0,0.0,0.0]
[1780725935602,109.69,61131.9,17.1,0.0,0.0,0.0]
[1780725936505,109.69,61131.9,17.1,0.0,0.0,0.0]
[1780725937074,109.69,61131.9,17.1,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,17.1,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,17.1,0.0,0.0,0.0]
[1780725938608,109.69,61136.2,17.1,0.0,0.0,0.0]
[1780725939556,109.69,61132.97,17.1,0.0,0.0,0.0]
[1780725941618,109.69,61140.01,17.1,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,17.1,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,17.1,0.0,0.0,0.0]
[1780725947641,109.69,61133.59,17.1,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,17.1,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,17.1,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,17.1,0.0,0.0,0.0]
[1780725955080,109.69,61119.52,17.1,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,17.1,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,17.1,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,17.1,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,17.1,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,17.1,0.0,0.0,0.0]
[1780725968542,109.69,61070.22,17.1,0.0,0.0,0.0]
[1780725969093,109.69,61070.22,17.1,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,17.1,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,17.1,0.0,0.0,0.0]
[1780725975714,109.69,61069.05,17.1,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,17.1,0.0,0.0,0.0]
[1780725980036,109.69,61073.65,17.1,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,17.1,0.0,0.0,0.0]
[1780725980645,109.69,61060.57,17.1,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,17.1,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,17.1,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,17.1,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,17.1,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,17.1,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,17.1,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,17.1,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,17.1,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,17.1,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,17.1,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,17.1,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,17.1,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,17.1,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,17.1,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,17.1,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,17.1,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,17.1,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,17.1,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,17.1,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,17.1,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,17.1,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,17.1,0.0,0.0,0.0]
[1780726018130,109.69,61038.34,17.1,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,17.1,0.0,0.0,0.0]
[1780726018454,109.69,61034.5,17.1,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,17.1,0.0,0.0,0.0]
[1780726020716,109.69,61025.21,17.1,0.0,0.0,0.0]
[1780726021617,109.69,61027.65,17.1,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,17.1,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,17.1,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,17.1,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,17.1,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,17.1,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,17.1,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,17.1,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,17.1,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,17.1,0.0,0.0,0.0]
[1780726034352,109.69,60994.25,17.1,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,17.1,0.0,0.0,0.0]
[1780726035718,109.69,61008.23,17.1,0.0,0.0,0.0]
[1780726036487,109.69,61008.23,17.1,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,17.1,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,17.1,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,17.1,0.0,0.0,0.0]
[1780726040639,109.69,61027.7,17.1,0.0,0.0,0.0]
[1780726041521,109.69,61030.17,17.1,0.0,0.0,0.0]
[1780726042782,109.69,61028.58,17.1,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,17.1,0.0,0.0,0.0]
[1780726043454,109.69,61037.7,17.1,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,17.1,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,17.1,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,17.1,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,17.1,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,17.1,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,17.1,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,17.1,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,17.1,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,17.1,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,17.1,0.0,0.0,0.0]
[1780726066598,109.69,61000.61,17.1,0.0,0.0,0.0]
[1780726069073,109.69,60999.52,17.1,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,17.1,0.0,0.0,0.0]
[1780726069935,109.69,60995.21,17.1,0.0,0.0,0.0]
[1780726073580,109.69,61013.03,17.1,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,17.1,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,17.1,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,17.1,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,17.1,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,17.1,0.0,0.0,0.0]
[1780726081703,109.69,61005.61,17.1,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,17.1,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,17.1,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,17.1,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,17.1,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,17.1,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,17.1,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,17.1,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,17.1,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,17.1,0.0,0.0,0.0]
[1780726100302,109.69,61076.92,17.1,0.0,0.0,0.0]
[1780726101182,109.69,61075.13,17.1,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,17.1,0.0,0.0,0.0]
[1780726103504,109.69,61068.92,17.1,0.0,0.0,0.0]
[1780726104368,109.69,61068.92,17.1,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,17.1,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,17.1,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,17.1,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,17.1,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,17.1,0.0,0.0,0.0]
[1780726113168,109.69,61070.62,17.1,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,17.1,0.0,0.0,0.0]
[1780726113861,109.69,61067.7,17.1,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,17.1,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,17.1,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,17.1,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,17.1,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,17.1,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,17.1,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,17.1,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,17.1,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,17.1,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,17.1,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,17.1,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,17.1,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,17.1,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,17.1,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,17.1,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,17.1,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,17.1,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,17.1,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,17.1,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,17.1,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,17.1,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,17.1,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,17.1,0.0,0.0,0.0]
[1780726149011,109.69,61041.46,17.1,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,17.1,0.0,0.0,0.0]
[1780726150306,109.69,61051.06,17.1,0.0,0.0,0.0]
[1780726151409,109.69,61050.71,17.1,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,17.1,0.0,0.0,0.0]
[1780726152270,109.69,61039.0,17.1,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,17.1,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,17.1,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,17.1,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,17.1,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,17.1,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,17.1,0.0,0.0,0.0]
[1780726166488,109.69,61016.71,17.1,0.0,0.0,0.0]
[1780726167151,109.69,61017.33,17.1,0.0,0.0,0.0]
[1780726167763,109.69,61014.98,17.1,0.0,0.0,0.0]
[1780726168492,109.69,61014.98,17.1,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,17.1,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,17.1,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,17.1,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,17.1,0.0,0.0,0.0]
[1780726174163,109.69,61048.36,17.1,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,17.1,0.0,0.0,0.0]
[1780726175223,109.69,61045.68,17.1,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,17.1,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,17.1,0.0,0.0,0.0]
[1780726177458,109.69,61067.7,17.1,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,17.1,0.0,0.0,0.0]
[1780726178246,109.69,61083.94,17.1,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,17.1,0.0,0.0,0.0]
[1780726180587,109.69,61087.54,17.1,0.0,0.0,0.0]
[1780726180799,109.69,61087.54,17.1,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,17.1,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,17.1,0.0,0.0,0.0]
[1780726183407,109.69,61100.15,17.1,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,17.1,0.0,0.0,0.0]
[1780726183592,109.69,61107.89,17.1,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,17.1,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,17.1,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,17.1,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,17.1,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,17.1,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,17.1,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,17.1,0.0,0.0,0.0]
[1780726194946,109.69,61093.47,17.1,0.0,0.0,0.0]
[1780726195159,109.69,61093.47,17.1,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,17.1,0.0,0.0,0.0]
[1780726201349,109.69,61090.03,17.1,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,17.1,0.0,0.0,0.0]
[1780726201825,109.69,61100.52,17.1,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,17.1,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,17.1,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,17.1,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,17.1,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,17.1,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,17.1,0.0,0.0,0.0]
[1780726210605,109.69,61129.94,17.1,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,17.1,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,17.1,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,17.1,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,17.1,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,17.1,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,17.1,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,17.1,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,17.1,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,17.1,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,17.1,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,17.1,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,17.1,0.0,0.0,0.0]
[1780726232166,109.69,61047.05,17.1,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,17.1,0.0,0.0,0.0]
[1780726233166,109.69,61044.42,17.1,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,17.1,0.0,0.0,0.0]
[1780726233989,109.69,61041.43,17.1,0.0,0.0,0.0]
[1780726234981,109.69,61040.1,17.1,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,17.1,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,17.1,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,17.1,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,17.1,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,17.1,0.0,0.0,0.0]
[1780726240222,109.69,61023.72,17.1,0.0,0.0,0.0]
[1780726240347,109.69,61023.72,17.1,0.0,0.0,0.0]
[1780726240502,109.69,61023.72,17.1,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,17.1,0.0,0.0,0.0]
[1780726241384,109.69,61017.91,17.1,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,17.1,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,17.1,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,17.1,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,17.1,0.0,0.0,0.0]
[1780726246929,109.69,60992.0,17.1,0.0,0.0,0.0]
[1780726248159,109.69,60992.0,17.1,0.0,0.0,0.0]
[1780726248344,109.69,60992.0,17.1,0.0,0.0,0.0]
[1780726248633,109.69,60992.0,17.1,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,17.1,0.0,0.0,0.0]
[1780726249365,109.69,60987.72,17.1,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,17.1,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,17.1,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,17.1,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,17.1,0.0,0.0,0.0]
[1780726253165,109.69,60992.32,17.1,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,17.1,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,17.1,0.0,0.0,0.0]
[1780726259399,109.69,60993.85,17.1,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,17.1,0.0,0.0,0.0]
[1780726260282,109.69,60987.95,17.1,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,17.1,0.0,0.0,0.0]
[1780726261577,109.69,60990.59,17.1,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,17.1,0.0,0.0,0.0]
[1780726262460,109.69,60994.74,17.1,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,17.1,0.0,0.0,0.0]
[1780726263021,109.69,61005.95,17.1,0.0,0.0,0.0]
[1780726267106,109.69,61001.26,17.1,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,17.1,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,17.1,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,17.1,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,17.1,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,17.1,0.0,0.0,0.0]
[1780726276186,109.69,60997.99,17.1,0.0,0.0,0.0]
[1780726276203,109.69,60997.99,17.1,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,17.1,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,17.1,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,17.1,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,17.1,0.0,0.0,0.0]
[1780726285926,109.69,60979.32,17.1,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,17.1,0.0,0.0,0.0]
[1780726286922,109.69,60986.74,17.1,0.0,0.0,0.0]
[1780726289279,109.69,60984.59,17.1,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,17.1,0.0,0.0,0.0]
[1780726291168,109.69,60980.17,17.1,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,17.1,0.0,0.0,0.0]
[1780726292626,109.69,60997.43,17.1,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,17.1,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,17.1,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,17.1,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,17.1,0.0,0.0,0.0]
[1780726301360,109.69,61010.19,17.1,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,17.1,0.0,0.0,0.0]
[1780726302827,109.69,61002.22,17.1,0.0,0.0,0.0]
[1780726303179,109.69,61002.22,17.1,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,17.1,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,17.1,0.0,0.0,0.0]
[1780726310400,109.69,61003.68,17.1,0.0,0.0,0.0]
[1780726311396,109.69,60994.12,17.1,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,17.1,0.0,0.0,0.0]
[1780726315535,109.69,61023.06,17.1,0.0,0.0,0.0]
[1780726319204,109.69,61022.19,17.1,0.0,0.0,0.0]
[1780726319265,109.69,61022.19,17.1,0.0,0.0,0.0]
[1780726320902,109.69,61022.31,17.1,0.0,0.0,0.0]
[1780726321714,109.69,61022.31,17.1,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,17.1,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,17.1,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,17.1,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,17.1,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,17.1,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,17.1,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,17.1,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,17.1,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,17.1,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,17.1,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,17.1,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,17.1,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,17.1,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,17.1,0.0,0.0,0.0]
[1780726349271,109.69,61060.93,17.1,0.0,0.0,0.0]
[1780726349726,109.69,61060.93,17.1,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,17.1,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,17.1,0.0,0.0,0.0]
[1780726351056,109.69,61055.06,17.1,0.0,0.0,0.0]
[1780726351134,109.69,61055.06,17.1,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,17.1,0.0,0.0,0.0]
[1780726352706,109.69,61063.29,17.1,0.0,0.0,0.0]
[1780726353638,109.69,61065.19,17.1,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,17.1,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,17.1,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,17.1,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,17.1,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,17.1,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,17.1,0.0,0.0,0.0]
[1780726363430,109.69,61098.0,17.1,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,17.1,0.0,0.0,0.0]
[1780726364178,109.69,61093.03,17.1,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,17.1,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,17.1,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,17.1,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,17.1,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,17.1,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,17.1,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,17.1,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,17.1,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,17.1,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,17.1,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,17.1,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,17.1,0.0,0.0,0.0]
[1780726388574,109.69,61133.94,17.1,0.0,0.0,0.0]
[1780726388934,109.69,61133.03,17.1,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,17.1,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,17.1,0.0,0.0,0.0]
[1780726397027,109.69,61147.02,17.1,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,17.1,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,17.1,0.0,0.0,0.0]
[1780726401190,109.69,61144.99,17.1,0.0,0.0,0.0]
[1780726401220,109.69,61144.99,17.1,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,17.1,0.0,0.0,0.0]
[1780726402186,109.69,61142.37,17.1,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,17.1,0.0,0.0,0.0]
[1780726403037,109.69,61134.07,17.1,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,17.1,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,17.1,0.0,0.0,0.0]
[1780726408409,109.69,61121.94,17.1,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,17.1,0.0,0.0,0.0]
[1780726409409,109.69,61118.84,17.1,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,17.1,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,17.1,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,17.1,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,17.1,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,17.1,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,17.1,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,17.1,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,17.1,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,17.1,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,17.1,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,17.1,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,17.1,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,17.1,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,17.1,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,17.1,0.0,0.0,0.0]
[1780726439290,109.69,61085.17,17.1,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,17.1,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,17.1,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,17.1,0.0,0.0,0.0]
[1780726443246,109.69,61094.56,17.1,0.0,0.0,0.0]
[1780726443411,109.69,61094.56,17.1,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,17.1,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,17.1,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,17.1,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,17.1,0.0,0.0,0.0]
[1780726454360,109.69,61108.85,17.1,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,17.1,0.0,0.0,0.0]
[1780726455192,109.69,61099.1,17.1,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,17.1,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,17.1,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,17.1,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,17.1,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,17.1,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,17.1,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,17.1,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,17.1,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,17.1,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,17.1,0.0,0.0,0.0]
[1780726475327,109.69,61121.16,17.1,0.0,0.0,0.0]
[1780726475739,109.69,61121.16,17.1,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,17.1,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,17.1,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,17.1,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,17.1,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,17.1,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,17.1,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,17.1,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,17.1,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,17.1,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,17.1,0.0,0.0,0.0]
[1780726499200,109.69,61134.96,17.1,0.0,0.0,0.0]
[1780726499218,109.69,61134.96,17.1,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,17.1,0.0,0.0,0.0]
[1780726502201,109.69,61128.28,17.1,0.0,0.0,0.0]
[1780726502234,109.69,61128.28,17.1,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,17.1,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,17.1,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,17.1,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,17.1,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,17.1,0.0,0.0,0.0]
[1780726515866,109.69,61145.34,17.1,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,17.1,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,17.1,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,17.1,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,17.1,0.0,0.0,0.0]
[1780726521330,109.69,61159.94,17.1,0.0,0.0,0.0]
[1780726521518,109.69,61159.94,17.1,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,17.1,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,17.1,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,17.1,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,17.1,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,17.1,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,17.1,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,17.1,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,17.1,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,17.1,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,17.1,0.0,0.0,0.0]
[1780726538734,109.69,61169.98,17.1,0.0,0.0,0.0]
[1780726539200,109.69,61168.97,17.1,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,17.1,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,17.1,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,17.1,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,17.1,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,17.1,0.0,0.0,0.0]
[1780726545825,109.69,61162.22,17.1,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,17.1,0.0,0.0,0.0]
[1780726546387,109.69,61154.63,17.1,0.0,0.0,0.0]
[1780726546478,109.69,61154.63,17.1,0.0,0.0,0.0]
[1780726547449,109.69,61155.64,17.1,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,17.1,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,17.1,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,17.1,0.0,0.0,0.0]
[1780726555154,109.69,61133.78,17.1,0.0,0.0,0.0]
[1780726555268,109.69,61133.78,17.1,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,17.1,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,17.1,0.0,0.0,0.0]
[1780726560100,109.69,61135.7,17.1,0.0,0.0,0.0]
[1780726560680,109.69,61134.75,17.1,0.0,0.0,0.0]
[1780726560755,109.69,61134.75,17.1,0.0,0.0,0.0]
[1780726561669,109.69,61135.74,17.1,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,17.1,0.0,0.0,0.0]
[1780726567222,109.69,61141.12,17.1,0.0,0.0,0.0]
[1780726567263,109.69,61131.56,17.1,0.0,0.0,0.0]
[1780726568257,109.69,61139.05,17.1,0.0,0.0,0.0]
[1780726571128,109.69,61136.6,17.1,0.0,0.0,0.0]
[1780726572130,109.69,61136.07,17.1,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,17.1,0.0,0.0,0.0]
[1780726573127,109.69,61130.4,17.1,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,17.1,0.0,0.0,0.0]
[1780726573994,109.69,61136.97,17.1,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,17.1,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,17.1,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,17.1,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,17.1,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,17.1,0.0,0.0,0.0]
[1780726581212,109.69,61138.48,17.1,0.0,0.0,0.0]
[1780726581667,109.69,61138.48,17.1,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,17.1,0.0,0.0,0.0]
[1780726582433,109.69,61137.24,17.1,0.0,0.0,0.0]
[1780726585514,109.69,61137.43,17.1,0.0,0.0,0.0]
[1780726585622,109.69,61130.68,17.1,0.0,0.0,0.0]
[1780726586740,109.69,61130.68,17.1,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,17.1,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,17.1,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,17.1,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,17.1,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,17.1,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,17.1,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,17.1,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,17.1,0.0,0.0,0.0]
[1780726600366,109.69,61047.7,17.1,0.0,0.0,0.0]
[1780726600858,109.69,61047.7,17.1,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,17.1,0.0,0.0,0.0]
[1780726606228,109.69,61050.31,17.1,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,17.1,0.0,0.0,0.0]
[1780726607214,109.69,61053.94,17.1,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,17.1,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,17.1,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,17.1,0.0,0.0,0.0]
[1780726612211,109.69,61050.96,17.1,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,17.1,0.0,0.0,0.0]
[1780726612374,109.69,61047.33,17.1,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,17.1,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,17.1,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,17.1,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,17.1,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,17.1,0.0,0.0,0.0]
[1780726623183,109.69,61045.62,17.1,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,17.1,0.0,0.0,0.0]
[1780726623549,109.69,61025.12,17.1,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,17.1,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,17.1,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,17.1,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,17.1,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,17.1,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,17.1,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,17.1,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,17.1,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,17.1,0.0,0.0,0.0]
[1780726640420,109.69,61032.97,17.1,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,17.1,0.0,0.0,0.0]
[1780726641336,109.69,61023.93,17.1,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,17.1,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,17.1,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,17.1,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,17.1,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,17.1,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,17.1,0.0,0.0,0.0]
[1780726649205,109.69,61008.75,17.1,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,17.1,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,17.1,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,17.1,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,17.1,0.0,0.0,0.0]
[1780726656971,109.69,61013.37,17.1,0.0,0.0,0.0]
[1780726657684,109.69,61014.04,17.1,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,17.1,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,17.1,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,17.1,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,17.1,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,17.1,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,17.1,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,17.1,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,17.1,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,17.1,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,17.1,0.0,0.0,0.0]
[1780726680207,109.69,61020.18,17.1,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,17.1,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,17.1,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,17.1,0.0,0.0,0.0]
[1780726682464,109.69,61020.46,17.1,0.0,0.0,0.0]
[1780726682643,109.69,61020.46,17.1,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,17.1,0.0,0.0,0.0]
[1780726683586,109.69,61009.33,17.1,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,17.1,0.0,0.0,0.0]
[1780726686306,109.69,61016.1,17.1,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,17.1,0.0,0.0,0.0]
[1780726686791,109.69,61010.26,17.1,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,17.1,0.0,0.0,0.0]
[1780726689218,109.69,61000.89,17.1,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,17.1,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,17.1,0.0,0.0,0.0]
[1780726692237,109.69,61005.28,17.1,0.0,0.0,0.0]
[1780726693297,109.69,61005.28,17.1,0.0,0.0,0.0]
[1780726693483,109.69,61004.06,17.1,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,17.1,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,17.1,0.0,0.0,0.0]
[1780726695378,109.69,61003.12,17.1,0.0,0.0,0.0]
[1780726696097,109.69,61003.12,17.1,0.0,0.0,0.0]
[1780726696300,109.69,60998.07,17.1,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,17.1,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,17.1,0.0,0.0,0.0]
[1780726699092,109.69,60996.01,17.1,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,17.1,0.0,0.0,0.0]
[1780726700042,109.69,60988.08,17.1,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,17.1,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,17.1,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,17.1,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,17.1,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,17.1,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,17.1,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,17.1,0.0,0.0,0.0]
[1780726713471,109.69,60987.11,17.1,0.0,0.0,0.0]
[1780726713896,109.69,60987.11,17.1,0.0,0.0,0.0]
[1780726714503,109.69,60988.99,17.1,0.0,0.0,0.0]
[1780726714930,109.69,60988.99,17.1,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,17.1,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,17.1,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,17.1,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,17.1,0.0,0.0,0.0]
[1780726732439,109.69,60984.24,17.1,0.0,0.0,0.0]
[1780726733458,109.69,60983.56,17.1,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,17.1,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,17.1,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,17.1,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,17.1,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,17.1,0.0,0.0,0.0]
[1780726746602,109.69,61005.88,17.1,0.0,0.0,0.0]
[1780726747849,109.69,61005.88,17.1,0.0,0.0,0.0]
[1780726748809,109.69,61005.64,17.1,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,17.1,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,17.1,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,17.1,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,17.1,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,17.1,0.0,0.0,0.0]
[1780726754558,109.69,61004.49,17.1,0.0,0.0,0.0]
[1780726755432,109.69,61004.49,17.1,0.0,0.0,0.0]
[1780726754733,109.69,61001.91,17.1,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,17.1,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,17.1,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,17.1,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,17.1,0.0,0.0,0.0]
[1780726768838,109.69,61002.74,17.1,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,17.1,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,17.1,0.0,0.0,0.0]
[1780726774150,109.69,61010.41,17.1,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,17.1,0.0,0.0,0.0]
[1780726774659,109.69,61018.52,17.1,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,17.1,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,17.1,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,17.1,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,17.1,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,17.1,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,17.1,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,17.1,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,17.1,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,17.1,0.0,0.0,0.0]
[1780726788714,109.69,61007.45,17.1,0.0,0.0,0.0]
[1780726789470,109.69,61007.45,17.1,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,17.1,0.0,0.0,0.0]
[1780726793329,109.69,61011.85,17.1,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,17.1,0.0,0.0,0.0]
[1780726793853,109.69,61019.48,17.1,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,17.1,0.0,0.0,0.0]
[1780726799215,109.69,61016.16,17.1,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,17.1,0.0,0.0,0.0]
[1780726800762,109.69,61014.23,17.1,0.0,0.0,0.0]
[1780726800787,109.69,61014.23,17.1,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,17.1,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,17.1,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,17.1,0.0,0.0,0.0]
[1780726810109,109.69,61005.29,17.1,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,17.1,0.0,0.0,0.0]
[1780726810767,109.69,61017.44,17.1,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,17.1,0.0,0.0,0.0]
[1780726811926,109.69,61029.29,17.1,0.0,0.0,0.0]
[1780726812439,109.69,61029.29,17.1,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,17.1,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,17.1,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,17.1,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,17.1,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,17.1,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,17.1,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,17.1,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,17.1,0.0,0.0,0.0]
[1780726822993,109.69,61059.28,17.1,0.0,0.0,0.0]
[1780726823649,109.69,61059.62,17.1,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,17.1,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,17.1,0.0,0.0,0.0]
[1780726831052,109.69,61074.07,17.1,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,17.1,0.0,0.0,0.0]
[1780726831897,109.69,61060.58,17.1,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,17.1,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,17.1,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,17.1,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,17.1,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,17.1,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,17.1,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,17.1,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,17.1,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,17.1,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,17.1,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,17.1,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,17.1,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,17.1,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,17.1,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,17.1,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,17.1,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,17.1,0.0,0.0,0.0]
[1780726855957,109.69,61106.21,17.1,0.0,0.0,0.0]
[1780726856545,109.69,61106.21,17.1,0.0,0.0,0.0]
[1780726859480,109.69,61105.8,17.1,0.0,0.0,0.0]
[1780726860365,109.69,61106.0,17.1,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,17.1,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,17.1,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,17.1,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,17.1,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,17.1,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,17.1,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,17.1,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,17.1,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,17.1,0.0,0.0,0.0]
[1780726870852,109.69,61100.08,17.1,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,17.1,0.0,0.0,0.0]
[1780726872720,109.69,61105.16,17.1,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,17.1,0.0,0.0,0.0]
[1780726874765,109.69,61108.16,17.1,0.0,0.0,0.0]
[1780726875461,109.69,61108.16,17.1,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,17.1,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,17.1,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,17.1,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,17.1,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,17.1,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,17.1,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,17.1,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,17.1,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,17.1,0.0,0.0,0.0]
[1780726894058,109.69,61138.79,17.1,0.0,0.0,0.0]
[1780726894531,109.69,61138.79,17.1,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,17.1,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,17.1,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,17.1,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,17.1,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,17.1,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,17.1,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,17.1,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,17.1,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,17.1,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,17.1,0.0,0.0,0.0]
[1780726908801,109.69,61184.43,17.1,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,17.1,0.0,0.0,0.0]
[1780726909319,109.69,61178.43,17.1,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,17.1,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,17.1,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,17.1,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,17.1,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,17.1,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,17.1,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,17.1,0.0,0.0,0.0]
[1780726919143,109.69,61163.39,17.1,0.0,0.0,0.0]
[1780726919254,109.69,61163.39,17.1,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,17.1,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,17.1,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,17.1,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,17.1,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,17.1,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,17.1,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,17.1,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,17.1,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,17.1,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,17.1,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,17.1,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,17.1,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,17.1,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,17.1,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,17.1,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,17.1,0.0,0.0,0.0]
[1780726939751,109.69,61189.54,17.1,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,17.1,0.0,0.0,0.0]
[1780726939863,109.69,61201.83,17.1,0.0,0.0,0.0]
[1780726940028,109.69,61201.83,17.1,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,17.1,0.0,0.0,0.0]
[1780726941263,109.69,61205.25,17.1,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,17.1,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,17.1,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,17.1,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,17.1,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,17.1,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,17.1,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,17.1,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,17.1,0.0,0.0,0.0]
[1780726953722,109.69,61197.49,17.1,0.0,0.0,0.0]
[1780726953962,109.69,61196.28,17.1,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,17.1,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,17.1,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,17.1,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,17.1,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,17.1,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,17.1,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,17.1,0.0,0.0,0.0]
[1780726968143,109.69,61216.73,17.1,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,17.1,0.0,0.0,0.0]
[1780726968931,109.69,61211.72,17.1,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,17.1,0.0,0.0,0.0]
[1780726971707,109.69,61199.37,17.1,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,17.1,0.0,0.0,0.0]
[1780726972461,109.69,61176.9,17.1,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,17.1,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,17.1,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,17.1,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,17.1,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,17.1,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,17.1,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,17.1,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,17.1,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,17.1,0.0,0.0,0.0]
[1780726985342,109.69,61154.11,17.1,0.0,0.0,0.0]
[1780726985503,109.69,61154.11,17.1,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,17.1,0.0,0.0,0.0]
[1780726987660,109.69,61139.41,17.1,0.0,0.0,0.0]
[1780726989659,109.69,61135.26,17.1,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,17.1,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,17.1,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,17.1,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,17.1,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,17.1,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,17.1,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,17.1,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,17.1,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,17.1,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,17.1,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,17.1,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,17.1,0.0,0.0,0.0]
[1780727013816,109.69,61137.79,17.1,0.0,0.0,0.0]
[1780727014797,109.69,61132.77,17.1,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,17.1,0.0,0.0,0.0]
[1780727016364,109.69,61129.04,17.1,0.0,0.0,0.0]
[1780727016398,109.69,61129.04,17.1,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,17.1,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,17.1,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,17.1,0.0,0.0,0.0]
[1780727024366,109.69,61115.97,17.1,0.0,0.0,0.0]
[1780727024572,109.69,61115.97,17.1,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,17.1,0.0,0.0,0.0]
[1780727026505,109.69,61111.34,17.1,0.0,0.0,0.0]
[1780727027093,109.69,61111.34,17.1,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,17.1,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,17.1,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,17.1,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,17.1,0.0,0.0,0.0]
[1780727036367,109.69,61117.05,17.1,0.0,0.0,0.0]
[1780727037065,109.69,61117.05,17.1,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,17.1,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,17.1,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,17.1,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,17.1,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,17.1,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,17.1,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,17.1,0.0,0.0,0.0]
[1780727051873,109.69,61087.44,17.1,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,17.1,0.0,0.0,0.0]
[1780727052712,109.69,61093.84,17.1,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,17.1,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,17.1,0.0,0.0,0.0]
[1780727057692,109.69,61092.31,17.1,0.0,0.0,0.0]
[1780727058696,109.69,61090.74,17.1,0.0,0.0,0.0]
[1780727061024,109.69,61092.28,17.1,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,17.1,0.0,0.0,0.0]
[1780727061756,109.69,61082.5,17.1,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,17.1,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,17.1,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,17.1,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,17.1,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,17.1,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,17.1,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,17.1,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,17.1,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,17.1,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,17.1,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,17.1,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,17.1,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,17.1,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,17.1,0.0,0.0,0.0]
[1780727098649,109.69,61096.08,17.1,0.0,0.0,0.0]
[1780727099426,109.69,61096.04,17.1,0.0,0.0,0.0]
[1780727102662,109.69,61096.93,17.1,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,17.1,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,17.1,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,17.1,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,17.1,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,17.1,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,17.1,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,17.1,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,17.1,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,17.1,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,17.1,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,17.1,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,17.1,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,17.1,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,17.1,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,17.1,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,17.1,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,17.1,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,17.1,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,17.1,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,17.1,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,17.1,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,17.1,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,17.1,0.0,0.0,0.0]
[1780727149475,109.69,61119.4,17.1,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,17.1,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,17.1,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,17.1,0.0,0.0,0.0]
[1780727155325,109.69,61089.32,17.1,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,17.1,0.0,0.0,0.0]
[1780727156050,109.69,61079.41,17.1,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,17.1,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,17.1,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,17.1,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,17.1,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,17.1,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,17.1,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,17.1,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,17.1,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,17.1,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,17.1,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,17.1,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,17.1,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,17.1,0.0,0.0,0.0]
[1780727185759,109.69,61035.64,17.1,0.0,0.0,0.0]
[1780727186066,109.69,61035.64,17.1,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,17.1,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,17.1,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,17.1,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,17.1,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,17.1,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,17.1,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,17.1,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,17.1,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,17.1,0.0,0.0,0.0]
[1780727202205,109.69,61020.08,17.1,0.0,0.0,0.0]
[1780727202475,109.69,61020.08,17.1,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,17.1,0.0,0.0,0.0]
[1780727202549,109.69,61017.28,17.1,0.0,0.0,0.0]
[1780727203185,109.69,61017.28,17.1,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,17.1,0.0,0.0,0.0]
[1780727205288,109.69,61005.49,17.1,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,17.1,0.0,0.0,0.0]
[1780727212293,109.69,61012.9,17.1,0.0,0.0,0.0]
[1780727213290,109.69,61012.7,17.1,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,17.1,0.0,0.0,0.0]
[1780727215460,109.69,61017.37,17.1,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,17.1,0.0,0.0,0.0]
[1780727216088,109.69,61014.41,17.1,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,17.1,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,17.1,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,17.1,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,17.1,0.0,0.0,0.0]
[1780727229290,109.69,61030.29,17.1,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,17.1,0.0,0.0,0.0]
[1780727230129,109.69,61021.69,17.1,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,17.1,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,17.1,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,17.1,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,17.1,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,17.1,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,17.1,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,17.1,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,17.1,0.0,0.0,0.0]
[1780727247466,109.69,61010.85,17.1,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,17.1,0.0,0.0,0.0]
[1780727248551,109.69,60999.75,17.1,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,17.1,0.0,0.0,0.0]
[1780727251287,109.69,60993.75,17.1,0.0,0.0,0.0]
[1780727251319,109.69,60993.75,17.1,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,17.1,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,17.1,0.0,0.0,0.0]
[1780727256294,109.69,60983.89,17.1,0.0,0.0,0.0]
[1780727256336,109.69,60983.89,17.1,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,17.1,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,17.1,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,17.1,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,17.1,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,17.1,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,17.1,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,17.1,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,17.1,0.0,0.0,0.0]
[1780727274368,109.69,60993.08,17.1,0.0,0.0,0.0]
[1780727274895,109.69,60993.07,17.1,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,17.1,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,17.1,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,17.1,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,17.1,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,17.1,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,17.1,0.0,0.0,0.0]
[1780727289449,109.69,60981.45,17.1,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,17.1,0.0,0.0,0.0]
[1780727290437,109.69,60988.07,17.1,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,17.1,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,17.1,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,17.1,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,17.1,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,17.1,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,17.1,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,17.1,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,17.1,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,17.1,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,17.1,0.0,0.0,0.0]
[1780727318106,109.69,61005.69,17.1,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,17.1,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,17.1,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,17.1,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,17.1,0.0,0.0,0.0]
[1780727325500,109.69,61024.8,17.1,0.0,0.0,0.0]
[1780727326098,109.69,61027.03,17.1,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,17.1,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,17.1,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,17.1,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,17.1,0.0,0.0,0.0]
[1780727339255,109.69,61021.9,17.1,0.0,0.0,0.0]
[1780727339291,109.69,61021.9,17.1,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,17.1,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,17.1,0.0,0.0,0.0]
[1780727345317,109.69,61022.29,17.1,0.0,0.0,0.0]
[1780727345337,109.69,61022.29,17.1,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,17.1,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,17.1,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,17.1,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,17.1,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,17.1,0.0,0.0,0.0]
[1780727357399,109.69,61015.69,17.1,0.0,0.0,0.0]
[1780727358073,109.69,61014.72,17.1,0.0,0.0,0.0]
[1780727358492,109.69,61014.72,17.1,0.0,0.0,0.0]
[1780727358567,109.69,61014.72,17.1,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,17.1,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,17.1,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,17.1,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,17.1,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,17.1,0.0,0.0,0.0]
[1780727372752,109.69,61007.42,17.1,0.0,0.0,0.0]
[1780727373454,109.69,61007.42,17.1,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,17.1,0.0,0.0,0.0]
[1780727376335,109.69,61010.8,17.1,0.0,0.0,0.0]
[1780727376964,109.69,61010.6,17.1,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,17.1,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,17.1,0.0,0.0,0.0]
[1780727383513,109.69,61001.68,17.1,0.0,0.0,0.0]
[1780727384629,109.69,61001.68,17.1,0.0,0.0,0.0]
[1780727385400,109.69,61001.84,17.1,0.0,0.0,0.0]
[1780727387523,109.69,61004.34,17.1,0.0,0.0,0.0]
[1780727392558,109.69,61005.38,17.1,0.0,0.0,0.0]
[1780727397593,109.69,61005.31,17.1,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,17.1,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,17.1,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,17.1,0.0,0.0,0.0]
[1780727405740,109.69,60997.12,17.1,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,17.1,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,17.1,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,17.1,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,17.1,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,17.1,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,17.1,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,17.1,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,17.1,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,17.1,0.0,0.0,0.0]
[1780727417376,109.69,61002.96,17.1,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,17.1,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,17.1,0.0,0.0,0.0]
[1780727424367,109.69,60999.12,17.1,0.0,0.0,0.0]
[1780727424855,109.69,60998.57,17.1,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,17.1,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,17.1,0.0,0.0,0.0]
[1780727428820,109.69,61007.53,17.1,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,17.1,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,17.1,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,17.1,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,17.1,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,17.1,0.0,0.0,0.0]
[1780727440197,109.69,61026.25,17.1,0.0,0.0,0.0]
[1780727441125,109.69,61025.7,17.1,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,17.1,0.0,0.0,0.0]
[1780727442017,109.69,60997.66,17.1,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,17.1,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,17.1,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,17.1,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,17.1,0.0,0.0,0.0]
[1780727449631,109.69,60992.62,17.1,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,17.1,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,17.1,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,17.1,0.0,0.0,0.0]
[1780727457316,109.69,60994.78,17.1,0.0,0.0,0.0]
[1780727457774,109.69,60994.78,17.1,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,17.1,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,17.1,0.0,0.0,0.0]
[1780727464115,109.69,60998.1,17.1,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,17.1,0.0,0.0,0.0]
[1780727465110,109.69,60995.4,17.1,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,17.1,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,17.1,0.0,0.0,0.0]
[1780727469317,109.69,60987.05,17.1,0.0,0.0,0.0]
[1780727469376,109.69,60987.05,17.1,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,17.1,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,17.1,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,17.1,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,17.1,0.0,0.0,0.0]
[1780727485331,109.69,60978.58,17.1,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,17.1,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,17.1,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,17.1,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,17.1,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,17.1,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,17.1,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,17.1,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,17.1,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,17.1,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,17.1,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,17.1,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,17.1,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,17.1,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,17.1,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,17.1,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,17.1,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,17.1,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,17.1,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,17.1,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,17.1,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,17.1,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,17.1,0.0,0.0,0.0]
[1780727531883,109.69,60973.38,17.1,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,17.1,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,17.1,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,17.1,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,17.1,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,17.1,0.0,0.0,0.0]
[1780727539854,109.69,60967.12,17.1,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,17.1,0.0,0.0,0.0]
[1780727540748,109.69,60974.23,17.1,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,17.1,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,17.1,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,17.1,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,17.1,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,17.1,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,17.1,0.0,0.0,0.0]
[1780727551562,109.69,60970.06,17.1,0.0,0.0,0.0]
[1780727552029,109.69,60970.06,17.1,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,17.1,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,17.1,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,17.1,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,17.1,0.0,0.0,0.0]
[1780727562295,109.69,60983.71,17.1,0.0,0.0,0.0]
[1780727562339,109.69,60983.71,17.1,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,17.1,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,17.1,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,17.1,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,17.1,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,17.1,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,17.1,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,17.1,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,17.1,0.0,0.0,0.0]
[1780727572152,109.69,61017.94,17.1,0.0,0.0,0.0]
[1780727572354,109.69,61017.94,17.1,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,17.1,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,17.1,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,17.1,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,17.1,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,17.1,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,17.1,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,17.1,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,17.1,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,17.1,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,17.1,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,17.1,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,17.1,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,17.1,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,17.1,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,17.1,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,17.1,0.0,0.0,0.0]
[1780727601090,109.69,61064.61,17.1,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,17.1,0.0,0.0,0.0]
[1780727602126,109.69,61046.4,17.1,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,17.1,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,17.1,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,17.1,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,17.1,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,17.1,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,17.1,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,17.1,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,17.1,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,17.1,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,17.1,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,17.1,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,17.1,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,17.1,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,17.1,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,17.1,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,17.1,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,17.1,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,17.1,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,17.1,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,17.1,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,17.1,0.0,0.0,0.0]
[1780727641452,109.69,60991.06,17.1,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,17.1,0.0,0.0,0.0]
[1780727644397,109.69,61002.27,17.1,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,17.1,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,17.1,0.0,0.0,0.0]
[1780727651532,109.69,61000.53,17.1,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,17.1,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,17.1,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,17.1,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,17.1,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,17.1,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,17.1,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,17.1,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,17.1,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,17.1,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,17.1,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,17.1,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,17.1,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,17.1,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,17.1,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,17.1,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,17.1,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,17.1,0.0,0.0,0.0]
[1780727693347,109.69,60966.16,17.1,0.0,0.0,0.0]
[1780727693985,109.69,60966.16,17.1,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,17.1,0.0,0.0,0.0]
[1780727697460,109.69,60963.43,17.1,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,17.1,0.0,0.0,0.0]
[1780727698407,109.69,60957.55,17.1,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,17.1,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,17.1,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,17.1,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,17.1,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,17.1,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,17.1,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,17.1,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,17.1,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,17.1,0.0,0.0,0.0]
[1780727712810,109.69,60957.8,17.1,0.0,0.0,0.0]
[1780727713016,109.69,60957.8,17.1,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,17.1,0.0,0.0,0.0]
[1780727713294,109.69,60960.27,17.1,0.0,0.0,0.0]
[1780727714013,109.69,60960.27,17.1,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,17.1,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,17.1,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,17.1,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,17.1,0.0,0.0,0.0]
[1780727722410,109.69,61000.99,17.1,0.0,0.0,0.0]
[1780727722736,109.69,61000.99,17.1,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,17.1,0.0,0.0,0.0]
[1780727727019,109.69,61002.77,17.1,0.0,0.0,0.0]
[1780727728802,109.69,61003.01,17.1,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,17.1,0.0,0.0,0.0]
[1780727729693,109.69,61013.44,17.1,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,17.1,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,17.1,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,17.1,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,17.1,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,17.1,0.0,0.0,0.0]
[1780727737091,109.69,60996.92,17.1,0.0,0.0,0.0]
[1780727738183,109.69,61005.51,17.1,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,17.1,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,17.1,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,17.1,0.0,0.0,0.0]
[1780727747149,109.69,61027.5,17.1,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,17.1,0.0,0.0,0.0]
[1780727747722,109.69,61037.0,17.1,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,17.1,0.0,0.0,0.0]
[1780727753735,109.69,61038.75,17.1,0.0,0.0,0.0]
[1780727754461,109.69,61037.73,17.1,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,17.1,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,17.1,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,17.1,0.0,0.0,0.0]
[1780727761576,109.69,61026.61,17.1,0.0,0.0,0.0]
[1780727762075,109.69,61026.61,17.1,0.0,0.0,0.0]
[1780727762964,109.69,61027.82,17.1,0.0,0.0,0.0]
[1780727763075,109.69,61027.82,17.1,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,17.1,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,17.1,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,17.1,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,17.1,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,17.1,0.0,0.0,0.0]
[1780727774763,109.69,61072.42,17.1,0.0,0.0,0.0]
[1780727775288,109.69,61072.42,17.1,0.0,0.0,0.0]
[1780727775394,109.69,61072.42,17.1,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,17.1,0.0,0.0,0.0]
[1780727775514,109.69,61068.37,17.1,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,17.1,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,17.1,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,17.1,0.0,0.0,0.0]
[1780727780310,109.69,61045.03,17.1,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,17.1,0.0,0.0,0.0]
[1780727781278,109.69,61051.95,17.1,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,17.1,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,17.1,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,17.1,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,17.1,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,17.1,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,17.1,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,17.1,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,17.1,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,17.1,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,17.1,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,17.1,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,17.1,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,17.1,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,17.1,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,17.1,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,17.1,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,17.1,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,17.1,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,17.1,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,17.1,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,17.1,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,17.1,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,17.1,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,17.1,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,17.1,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,17.1,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,17.1,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,17.1,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,17.1,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,17.1,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,17.1,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,17.1,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,17.1,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,17.1,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,17.1,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,17.1,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,17.1,0.0,0.0,0.0]
[1780727850562,109.69,61153.65,17.1,0.0,0.0,0.0]
[1780727851466,109.69,61153.65,17.1,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,17.1,0.0,0.0,0.0]
[1780727851939,109.69,61131.23,17.1,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,17.1,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,17.1,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,17.1,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,17.1,0.0,0.0,0.0]
[1780727857859,109.69,61125.63,17.1,0.0,0.0,0.0]
[1780727858031,109.69,61125.63,17.1,0.0,0.0,0.0]
[1780727858130,109.69,61125.63,17.1,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,17.1,0.0,0.0,0.0]
[1780727859011,109.69,61136.38,17.1,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,17.1,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,17.1,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,17.1,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,17.1,0.0,0.0,0.0]
[1780727867867,109.69,61152.34,17.1,0.0,0.0,0.0]
[1780727868881,109.69,61151.16,17.1,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,17.1,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,17.1,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,17.1,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,17.1,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,17.1,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,17.1,0.0,0.0,0.0]
[1780727879144,109.69,61126.69,17.1,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,17.1,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,17.1,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,17.1,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,17.1,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,17.1,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,17.1,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,17.1,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,17.1,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,17.1,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,17.1,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,17.1,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,17.1,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,17.1,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,17.1,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,17.1,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,17.1,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,17.1,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,17.1,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,17.1,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,17.1,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,17.1,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,17.1,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,17.1,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,17.1,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,17.1,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,17.1,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,17.1,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,17.1,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,17.1,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,17.1,0.0,0.0,0.0]
[1780727934377,109.69,61028.24,17.1,0.0,0.0,0.0]
[1780727934466,109.69,61028.24,17.1,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,17.1,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,17.1,0.0,0.0,0.0]
[1780727936504,109.69,61020.42,17.1,0.0,0.0,0.0]
[1780727936638,109.69,61020.42,17.1,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,17.1,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,17.1,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,17.1,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,17.1,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,17.1,0.0,0.0,0.0]
[1780727950621,109.69,61031.95,17.1,0.0,0.0,0.0]
[1780727951623,109.69,61034.36,17.1,0.0,0.0,0.0]
[1780727953636,109.69,61031.99,17.1,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,17.1,0.0,0.0,0.0]
[1780727959137,109.69,61035.33,17.1,0.0,0.0,0.0]
[1780727959245,109.69,61035.33,17.1,0.0,0.0,0.0]
[1780727959519,109.69,61035.33,17.1,0.0,0.0,0.0]
[1780727960045,109.69,61035.22,17.1,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,17.1,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,17.1,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,17.1,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,17.1,0.0,0.0,0.0]
[1780727964918,109.69,61003.08,17.1,0.0,0.0,0.0]
[1780727965563,109.69,61003.08,17.1,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,17.1,0.0,0.0,0.0]
[1780727965662,109.69,60997.36,17.1,0.0,0.0,0.0]
[1780727966107,109.69,60997.36,17.1,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,17.1,0.0,0.0,0.0]
[1780727966875,109.69,61000.06,17.1,0.0,0.0,0.0]
[1780727967708,109.69,61001.81,17.1,0.0,0.0,0.0]
[1780727968688,109.69,61001.85,17.1,0.0,0.0,0.0]
[1780727969336,109.69,61001.85,17.1,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,17.1,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,17.1,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,17.1,0.0,0.0,0.0]
[1780727980407,109.69,60991.27,17.1,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,17.1,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,17.1,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,17.1,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,17.1,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,17.1,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,17.1,0.0,0.0,0.0]
[1780727988041,109.69,60984.33,17.1,0.0,0.0,0.0]
[1780727988605,109.69,60984.33,17.1,0.0,0.0,0.0]
[1780727991166,109.69,60985.21,17.1,0.0,0.0,0.0]
[1780727991749,109.69,60985.32,17.1,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,17.1,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,17.1,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,17.1,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,17.1,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,17.1,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,17.1,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,17.1,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,17.1,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,17.1,0.0,0.0,0.0]
[1780728019779,109.69,60961.95,17.1,0.0,0.0,0.0]
[1780728020429,109.69,60961.95,17.1,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,17.1,0.0,0.0,0.0]
[1780728021724,109.69,60966.77,17.1,0.0,0.0,0.0]
[1780728022341,109.69,60966.77,17.1,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,17.1,0.0,0.0,0.0]
[1780728028637,109.69,60985.8,17.1,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,17.1,0.0,0.0,0.0]
[1780728029312,109.69,60993.75,17.1,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,17.1,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,17.1,0.0,0.0,0.0]
[1780728039307,109.69,60997.63,17.1,0.0,0.0,0.0]
[1780728039821,109.69,60997.98,17.1,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,17.1,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,17.1,0.0,0.0,0.0]
[1780728049813,109.69,60997.17,17.1,0.0,0.0,0.0]
[1780728049843,109.69,60997.17,17.1,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,17.1,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,17.1,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,17.1,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,17.1,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,17.1,0.0,0.0,0.0]
[1780728056085,109.69,60978.03,17.1,0.0,0.0,0.0]
[1780728056651,109.69,60978.03,17.1,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,17.1,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,17.1,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,17.1,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,17.1,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,17.1,0.0,0.0,0.0]
[1780728067537,109.69,61004.67,17.1,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,17.1,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,17.1,0.0,0.0,0.0]
[1780728070595,109.69,60997.68,17.1,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,17.1,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,17.1,0.0,0.0,0.0]
[1780728075573,109.69,60986.68,17.1,0.0,0.0,0.0]
[1780728075861,109.69,60986.57,17.1,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,17.1,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,17.1,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,17.1,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,17.1,0.0,0.0,0.0]
[1780728087025,109.69,60978.42,17.1,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,17.1,0.0,0.0,0.0]
[1780728087936,109.69,60975.29,17.1,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,17.1,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,17.1,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,17.1,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,17.1,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,17.1,0.0,0.0,0.0]
[1780728098606,109.69,60952.88,17.1,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,17.1,0.0,0.0,0.0]
[1780728099225,109.69,60958.68,17.1,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,17.1,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,17.1,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,17.1,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,17.1,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,17.1,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,17.1,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,17.1,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,17.1,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,17.1,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,17.1,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,17.1,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,17.1,0.0,0.0,0.0]
[1780728120926,109.69,60957.85,17.1,0.0,0.0,0.0]
[1780728121853,109.69,60957.85,17.1,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,17.1,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,17.1,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,17.1,0.0,0.0,0.0]
[1780728124511,109.69,60967.92,17.1,0.0,0.0,0.0]
[1780728125423,109.69,60966.76,17.1,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,17.1,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,17.1,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,17.1,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,17.1,0.0,0.0,0.0]
[1780728130511,109.69,60970.74,17.1,0.0,0.0,0.0]
[1780728131444,109.69,60970.22,17.1,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,17.1,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,17.1,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,17.1,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,17.1,0.0,0.0,0.0]
[1780728137015,109.69,60950.55,17.1,0.0,0.0,0.0]
[1780728137764,109.69,60950.55,17.1,0.0,0.0,0.0]
[1780728143355,109.69,60949.09,17.1,0.0,0.0,0.0]
[1780728143988,109.69,60950.48,17.1,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,17.1,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,17.1,0.0,0.0,0.0]
[1780728146918,109.69,60949.6,17.1,0.0,0.0,0.0]
[1780728148169,109.69,60948.15,17.1,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,17.1,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,17.1,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,17.1,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,17.1,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,17.1,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,17.1,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,17.1,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,17.1,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,17.1,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,17.1,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,17.1,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,17.1,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,17.1,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,17.1,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,17.1,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,17.1,0.0,0.0,0.0]
[1780728181071,109.69,60923.76,17.1,0.0,0.0,0.0]
[1780728181270,109.69,60923.76,17.1,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,17.1,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,17.1,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,17.1,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,17.1,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,17.1,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,17.1,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,17.1,0.0,0.0,0.0]
[1780728196458,109.69,60869.14,17.1,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,17.1,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,17.1,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,17.1,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,17.1,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,17.1,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,17.1,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,17.1,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,17.1,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,17.1,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,17.1,0.0,0.0,0.0]
[1780728209402,109.69,60808.6,17.1,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,17.1,0.0,0.0,0.0]
[1780728214275,109.69,60806.41,17.1,0.0,0.0,0.0]
[1780728214297,109.69,60806.41,17.1,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,17.1,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,17.1,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,17.1,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,17.1,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,17.1,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,17.1,0.0,0.0,0.0]
[1780728223042,109.69,60814.84,17.1,0.0,0.0,0.0]
[1780728223510,109.69,60814.84,17.1,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,17.1,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,17.1,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,17.1,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,17.1,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,17.1,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,17.1,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,17.1,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,17.1,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,17.1,0.0,0.0,0.0]
[1780728241163,109.69,60796.35,17.1,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,17.1,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,17.1,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,17.1,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,17.1,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,17.1,0.0,0.0,0.0]
[1780728248119,109.69,60819.95,17.1,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,17.1,0.0,0.0,0.0]
[1780728250431,109.69,60816.12,17.1,0.0,0.0,0.0]
[1780728250662,109.69,60816.12,17.1,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,17.1,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,17.1,0.0,0.0,0.0]
[1780728252884,109.69,60803.73,17.1,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,17.1,0.0,0.0,0.0]
[1780728253552,109.69,60794.77,17.1,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,17.1,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,17.1,0.0,0.0,0.0]
[1780728257653,109.69,60794.33,17.1,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,17.1,0.0,0.0,0.0]
[1780728258358,109.69,60798.08,17.1,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,17.1,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,17.1,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,17.1,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,17.1,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,17.1,0.0,0.0,0.0]
[1780728272467,109.69,60815.19,17.1,0.0,0.0,0.0]
[1780728273323,109.69,60815.9,17.1,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,17.1,0.0,0.0,0.0]
[1780728275764,109.69,60816.39,17.1,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,17.1,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,17.1,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,17.1,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,17.1,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,17.1,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,17.1,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,17.1,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,17.1,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,17.1,0.0,0.0,0.0]
[1780728298758,109.69,60795.38,17.1,0.0,0.0,0.0]
[1780728298945,109.69,60795.38,17.1,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,17.1,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,17.1,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,17.1,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,17.1,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,17.1,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,17.1,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,17.1,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,17.1,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,17.1,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,17.1,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,17.1,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,17.1,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,17.1,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,17.1,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,17.1,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,17.1,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,17.1,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,17.1,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,17.1,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,17.1,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,17.1,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,17.1,0.0,0.0,0.0]
[1780728336117,109.69,60806.8,17.1,0.0,0.0,0.0]
[1780728336858,109.69,60807.86,17.1,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,17.1,0.0,0.0,0.0]
[1780728337535,109.69,60812.51,17.1,0.0,0.0,0.0]
[1780728338166,109.69,60812.51,17.1,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,17.1,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,17.1,0.0,0.0,0.0]
[1780728340844,109.69,60817.89,17.1,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,17.1,0.0,0.0,0.0]
[1780728342831,109.69,60820.89,17.1,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,17.1,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,17.1,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,17.1,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,17.1,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,17.1,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,17.1,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,17.1,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,17.1,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,17.1,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,17.1,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,17.1,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,17.1,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,17.1,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,17.1,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,17.1,0.0,0.0,0.0]
[1780728370895,109.69,60869.83,17.1,0.0,0.0,0.0]
[1780728371937,109.69,60861.65,17.1,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,17.1,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,17.1,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,17.1,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,17.1,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,17.1,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,17.1,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,17.1,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,17.1,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,17.1,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,17.1,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,17.1,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,17.1,0.0,0.0,0.0]
[1780728399038,109.69,60831.77,17.1,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,17.1,0.0,0.0,0.0]
[1780728400406,109.69,60823.64,17.1,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,17.1,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,17.1,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,17.1,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,17.1,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,17.1,0.0,0.0,0.0]
[1780728414363,109.69,60817.4,17.1,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,17.1,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,17.1,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,17.1,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,17.1,0.0,0.0,0.0]
[1780728424545,109.69,60827.19,17.1,0.0,0.0,0.0]
[1780728425091,109.69,60827.19,17.1,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,17.1,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,17.1,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,17.1,0.0,0.0,0.0]
[1780728429489,109.69,60826.65,17.1,0.0,0.0,0.0]
[1780728430730,109.69,60825.55,17.1,0.0,0.0,0.0]
[1780728431418,109.69,60825.46,17.1,0.0,0.0,0.0]
[1780728431641,109.69,60825.46,17.1,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,17.1,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,17.1,0.0,0.0,0.0]
[1780728435550,109.69,60840.97,17.1,0.0,0.0,0.0]
[1780728436168,109.69,60840.97,17.1,0.0,0.0,0.0]
[1780728439313,109.69,60839.29,17.1,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,17.1,0.0,0.0,0.0]
[1780728440108,109.69,60829.58,17.1,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,17.1,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,17.1,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,17.1,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,17.1,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,17.1,0.0,0.0,0.0]
[1780728452139,109.69,60826.69,17.1,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,17.1,0.0,0.0,0.0]
[1780728452868,109.69,60827.11,17.1,0.0,0.0,0.0]
[1780728453036,109.69,60827.11,17.1,0.0,0.0,0.0]
[1780728453970,109.69,60827.13,17.1,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,17.1,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,17.1,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,17.1,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,17.1,0.0,0.0,0.0]
[1780728459404,109.69,60845.97,17.1,0.0,0.0,0.0]
[1780728459868,109.69,60845.97,17.1,0.0,0.0,0.0]
[1780728460076,109.69,60845.97,17.1,0.0,0.0,0.0]
[1780728460405,109.69,60845.6,17.1,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,17.1,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,17.1,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,17.1,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,17.1,0.0,0.0,0.0]
[1780728472587,109.69,60870.61,17.1,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,17.1,0.0,0.0,0.0]
[1780728475241,109.69,60879.44,17.1,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,17.1,0.0,0.0,0.0]
[1780728475993,109.69,60887.14,17.1,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,17.1,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,17.1,0.0,0.0,0.0]
[1780728479710,109.69,60867.85,17.1,0.0,0.0,0.0]
[1780728481029,109.69,60867.85,17.1,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,17.1,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,17.1,0.0,0.0,0.0]
[1780728482091,109.69,60865.01,17.1,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,17.1,0.0,0.0,0.0]
[1780728482723,109.69,60880.96,17.1,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,17.1,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,17.1,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,17.1,0.0,0.0,0.0]
[1780728486427,109.69,60913.76,17.1,0.0,0.0,0.0]
[1780728486622,109.69,60913.76,17.1,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,17.1,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,17.1,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,17.1,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,17.1,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,17.1,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,17.1,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,17.1,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,17.1,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,17.1,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,17.1,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,17.1,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,17.1,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,17.1,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,17.1,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,17.1,0.0,0.0,0.0]
[1780728511405,109.69,60901.71,17.1,0.0,0.0,0.0]
[1780728511980,109.69,60901.36,17.1,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,17.1,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,17.1,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,17.1,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,17.1,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,17.1,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,17.1,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,17.1,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,17.1,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,17.1,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,17.1,0.0,0.0,0.0]
[1780728527028,109.69,60863.71,17.1,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,17.1,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,17.1,0.0,0.0,0.0]
[1780728532323,109.69,60858.59,17.1,0.0,0.0,0.0]
[1780728533247,109.69,60858.56,17.1,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,17.1,0.0,0.0,0.0]
[1780728534433,109.69,60861.66,17.1,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,17.1,0.0,0.0,0.0]
[1780728535022,109.69,60864.39,17.1,0.0,0.0,0.0]
[1780728541064,109.69,60866.26,17.1,0.0,0.0,0.0]
[1780728541113,109.69,60875.39,17.1,0.0,0.0,0.0]
[1780728542150,109.69,60875.39,17.1,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,17.1,0.0,0.0,0.0]
[1780728542908,109.69,60881.66,17.1,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,17.1,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,17.1,0.0,0.0,0.0]
[1780728547179,109.69,60869.18,17.1,0.0,0.0,0.0]
[1780728547703,109.69,60869.18,17.1,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,17.1,0.0,0.0,0.0]
[1780728548621,109.69,60855.06,17.1,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,17.1,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,17.1,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,17.1,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,17.1,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,17.1,0.0,0.0,0.0]
[1780728558988,109.69,60829.14,17.1,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,17.1,0.0,0.0,0.0]
[1780728559881,109.69,60820.61,17.1,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,17.1,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,17.1,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,17.1,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,17.1,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,17.1,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,17.1,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,17.1,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,17.1,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,17.1,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,17.1,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,17.1,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,17.1,0.0,0.0,0.0]
[1780728588292,109.69,60814.83,17.1,0.0,0.0,0.0]
[1780728588340,109.69,60814.83,17.1,0.0,0.0,0.0]
[1780728589403,109.69,60816.69,17.1,0.0,0.0,0.0]
[1780728589465,109.69,60816.69,17.1,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,17.1,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,17.1,0.0,0.0,0.0]
[1780728594191,109.69,60816.14,17.1,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,17.1,0.0,0.0,0.0]
[1780728595491,109.69,60803.0,17.1,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,17.1,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,17.1,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,17.1,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,17.1,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,17.1,0.0,0.0,0.0]
[1780728607832,109.69,60794.74,17.1,0.0,0.0,0.0]
[1780728608401,109.69,60794.74,17.1,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,17.1,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,17.1,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,17.1,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,17.1,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,17.1,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,17.1,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,17.1,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,17.1,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,17.1,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,17.1,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,17.1,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,17.1,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,17.1,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,17.1,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,17.1,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,17.1,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,17.1,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,17.1,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,17.1,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,17.1,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,17.1,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,17.1,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,17.1,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,17.1,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,17.1,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,17.1,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,17.1,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,17.1,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,17.1,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,17.1,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,17.1,0.0,0.0,0.0]
[1780728669214,109.69,60735.89,17.1,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,17.1,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,17.1,0.0,0.0,0.0]
[1780728672307,109.69,60728.37,17.1,0.0,0.0,0.0]
[1780728673013,109.69,60727.15,17.1,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,17.1,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,17.1,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,17.1,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,17.1,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,17.1,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,17.1,0.0,0.0,0.0]
[1780728680760,109.69,60687.75,17.1,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,17.1,0.0,0.0,0.0]
[1780728681538,109.69,60699.38,17.1,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,17.1,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,17.1,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,17.1,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,17.1,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,17.1,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,17.1,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,17.1,0.0,0.0,0.0]
[1780728692922,109.69,60680.87,17.1,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,17.1,0.0,0.0,0.0]
[1780728694071,109.69,60676.33,17.1,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,17.1,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,17.1,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,17.1,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,17.1,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,17.1,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,17.1,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,17.1,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,17.1,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,17.1,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,17.1,0.0,0.0,0.0]
[1780728712638,109.69,60743.48,17.1,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,17.1,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,17.1,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,17.1,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,17.1,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,17.1,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,17.1,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,17.1,0.0,0.0,0.0]
[1780728723921,109.69,60784.43,17.1,0.0,0.0,0.0]
[1780728724254,109.69,60784.59,17.1,0.0,0.0,0.0]
[1780728724413,109.69,60784.59,17.1,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,17.1,0.0,0.0,0.0]
[1780728725113,109.69,60772.37,17.1,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,17.1,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,17.1,0.0,0.0,0.0]
[1780728734240,109.69,60760.64,17.1,0.0,0.0,0.0]
[1780728734774,109.69,60760.64,17.1,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,17.1,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,17.1,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,17.1,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,17.1,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,17.1,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,17.1,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,17.1,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,17.1,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,17.1,0.0,0.0,0.0]
[1780728752931,109.69,60778.28,17.1,0.0,0.0,0.0]
[1780728753444,109.69,60780.14,17.1,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,17.1,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,17.1,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,17.1,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,17.1,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,17.1,0.0,0.0,0.0]
[1780728759047,109.69,60813.8,17.1,0.0,0.0,0.0]
[1780728759615,109.69,60813.8,17.1,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,17.1,0.0,0.0,0.0]
[1780728765358,109.69,60820.49,17.1,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,17.1,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,17.1,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,17.1,0.0,0.0,0.0]
[1780728769512,109.69,60834.94,17.1,0.0,0.0,0.0]
[1780728769651,109.69,60834.94,17.1,0.0,0.0,0.0]
[1780728769873,109.69,60834.94,17.1,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,17.1,0.0,0.0,0.0]
[1780728770733,109.69,60831.71,17.1,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,17.1,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,17.1,0.0,0.0,0.0]
[1780728772506,109.69,60842.47,17.1,0.0,0.0,0.0]
[1780728773298,109.69,60843.98,17.1,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,17.1,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,17.1,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,17.1,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,17.1,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,17.1,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,17.1,0.0,0.0,0.0]
[1780728783523,109.69,60849.69,17.1,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,17.1,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,17.1,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,17.1,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,17.1,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,17.1,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,17.1,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,17.1,0.0,0.0,0.0]
[1780728794366,109.69,60890.55,17.1,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,17.1,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,17.1,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,17.1,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,17.1,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,17.1,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,17.1,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,17.1,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,17.1,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,17.1,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,17.1,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,17.1,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,17.1,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,17.1,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,17.1,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,17.1,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,17.1,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,17.1,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,17.1,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,17.1,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,17.1,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,17.1,0.0,0.0,0.0]
[1780728830422,109.69,60905.77,17.1,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,17.1,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,17.1,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,17.1,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,17.1,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,17.1,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,17.1,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,17.1,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,17.1,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,17.1,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,17.1,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,17.1,0.0,0.0,0.0]
[1780728847673,109.69,60858.32,17.1,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,17.1,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,17.1,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,17.1,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,17.1,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,17.1,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,17.1,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,17.1,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,17.1,0.0,0.0,0.0]
[1780728861214,109.69,60823.57,17.1,0.0,0.0,0.0]
[1780728861958,109.69,60823.57,17.1,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,17.1,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,17.1,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,17.1,0.0,0.0,0.0]
[1780728870254,109.69,60811.79,17.1,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,17.1,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,17.1,0.0,0.0,0.0]
[1780728872675,109.69,60812.9,17.1,0.0,0.0,0.0]
[1780728872819,109.69,60812.9,17.1,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,17.1,0.0,0.0,0.0]
[1780728873695,109.69,60809.97,17.1,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,17.1,0.0,0.0,0.0]
[1780728876774,109.69,60799.55,17.1,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,17.1,0.0,0.0,0.0]
[1780728877449,109.69,60796.3,17.1,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,17.1,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,17.1,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,17.1,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,17.1,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,17.1,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,17.1,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,17.1,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,17.1,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,17.1,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,17.1,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,17.1,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,17.1,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,17.1,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,17.1,0.0,0.0,0.0]
[1780728917006,109.69,60770.85,17.1,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,17.1,0.0,0.0,0.0]
[1780728917989,109.69,60774.62,17.1,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,17.1,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,17.1,0.0,0.0,0.0]
[1780728924808,109.69,60753.73,17.1,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,17.1,0.0,0.0,0.0]
[1780728925442,109.69,60746.86,17.1,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,17.1,0.0,0.0,0.0]
[1780728931864,109.69,60751.16,17.1,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,17.1,0.0,0.0,0.0]
[1780728932869,109.69,60755.13,17.1,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,17.1,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,17.1,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,17.1,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,17.1,0.0,0.0,0.0]
[1780728937062,109.69,60763.56,17.1,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,17.1,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,17.1,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,17.1,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,17.1,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,17.1,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,17.1,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,17.1,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,17.1,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,17.1,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,17.1,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,17.1,0.0,0.0,0.0]
[1780728960223,109.69,60777.97,17.1,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,17.1,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,17.1,0.0,0.0,0.0]
[1780728963745,109.69,60795.19,17.1,0.0,0.0,0.0]
[1780728964677,109.69,60795.13,17.1,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,17.1,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,17.1,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,17.1,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,17.1,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,17.1,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,17.1,0.0,0.0,0.0]
[1780728980050,109.69,60816.6,17.1,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,17.1,0.0,0.0,0.0]
[1780728980646,109.69,60808.45,17.1,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,17.1,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,17.1,0.0,0.0,0.0]
[1780728989015,109.69,60798.27,17.1,0.0,0.0,0.0]
[1780728990010,109.69,60799.47,17.1,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,17.1,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,17.1,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,17.1,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,17.1,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,17.1,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,17.1,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,17.1,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,17.1,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,17.1,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,17.1,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,17.1,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,17.1,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,17.1,0.0,0.0,0.0]
[1780729016651,109.69,60768.61,17.1,0.0,0.0,0.0]
[1780729017406,109.69,60767.77,17.1,0.0,0.0,0.0]
[1780729020960,109.69,60766.45,17.1,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,17.1,0.0,0.0,0.0]
[1780729021645,109.69,60770.54,17.1,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,17.1,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,17.1,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,17.1,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,17.1,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,17.1,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,17.1,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,17.1,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,17.1,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,17.1,0.0,0.0,0.0]
[1780729040152,109.69,60729.18,17.1,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,17.1,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,17.1,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,17.1,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,17.1,0.0,0.0,0.0]
[1780729056133,109.69,60718.48,17.1,0.0,0.0,0.0]
[1780729056376,109.69,60718.48,17.1,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,17.1,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,17.1,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,17.1,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,17.1,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,17.1,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,17.1,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,17.1,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,17.1,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,17.1,0.0,0.0,0.0]
[1780729073591,109.69,60719.45,17.1,0.0,0.0,0.0]
[1780729074211,109.69,60719.45,17.1,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,17.1,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,17.1,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,17.1,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,17.1,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,17.1,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,17.1,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,17.1,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,17.1,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,17.1,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,17.1,0.0,0.0,0.0]
[1780729096923,109.69,60727.92,17.1,0.0,0.0,0.0]
[1780729097615,109.69,60728.5,17.1,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,17.1,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,17.1,0.0,0.0,0.0]
[1780729101261,109.69,60736.12,17.1,0.0,0.0,0.0]
[1780729101898,109.69,60736.4,17.1,0.0,0.0,0.0]
[1780729102587,109.69,60735.07,17.1,0.0,0.0,0.0]
[1780729103286,109.69,60735.07,17.1,0.0,0.0,0.0]
[1780729103723,109.69,60734.61,17.1,0.0,0.0,0.0]
[1780729103773,109.69,60734.61,17.1,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,17.1,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,17.1,0.0,0.0,0.0]
[1780729106402,109.69,60723.71,17.1,0.0,0.0,0.0]
[1780729106582,109.69,60723.93,17.1,0.0,0.0,0.0]
[1780729108053,109.69,60725.86,17.1,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,17.1,0.0,0.0,0.0]
[1780729108756,109.69,60730.84,17.1,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,17.1,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,17.1,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,17.1,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,17.1,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,17.1,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,17.1,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,17.1,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,17.1,0.0,0.0,0.0]
[1780729137710,109.69,60730.06,17.1,0.0,0.0,0.0]
[1780729138402,109.69,60730.06,17.1,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,17.1,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,17.1,0.0,0.0,0.0]
[1780729146853,109.69,60735.9,17.1,0.0,0.0,0.0]
[1780729146929,109.69,60740.28,17.1,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,17.1,0.0,0.0,0.0]
[1780729150502,109.69,60754.09,17.1,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,17.1,0.0,0.0,0.0]
[1780729151002,109.69,60751.25,17.1,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,17.1,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,17.1,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,17.1,0.0,0.0,0.0]
[1780729158503,109.69,60742.03,17.1,0.0,0.0,0.0]
[1780729159309,109.69,60742.01,17.1,0.0,0.0,0.0]
[1780729159435,109.69,60742.01,17.1,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,17.1,0.0,0.0,0.0]
[1780729160173,109.69,60737.54,17.1,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,17.1,0.0,0.0,0.0]
[1780729161054,109.69,60737.59,17.1,0.0,0.0,0.0]
[1780729166990,109.69,60738.86,17.1,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,17.1,0.0,0.0,0.0]
[1780729172717,109.69,60740.38,17.1,0.0,0.0,0.0]
[1780729173440,109.69,60740.38,17.1,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,17.1,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,17.1,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,17.1,0.0,0.0,0.0]
[1780729180162,109.69,60747.68,17.1,0.0,0.0,0.0]
[1780729180763,109.69,60748.65,17.1,0.0,0.0,0.0]
[1780729184825,109.69,60747.42,17.1,0.0,0.0,0.0]
[1780729186371,109.69,60748.76,17.1,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,17.1,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,17.1,0.0,0.0,0.0]
[1780729196581,109.69,60760.08,17.1,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,17.1,0.0,0.0,0.0]
[1780729197337,109.69,60763.98,17.1,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,17.1,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,17.1,0.0,0.0,0.0]
[1780729200656,109.69,60762.86,17.1,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,17.1,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,17.1,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,17.1,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,17.1,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,17.1,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,17.1,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,17.1,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,17.1,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,17.1,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,17.1,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,17.1,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,17.1,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,17.1,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,17.1,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,17.1,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,17.1,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,17.1,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,17.1,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,17.1,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,17.1,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,17.1,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,17.1,0.0,0.0,0.0]
[1780729242628,109.69,60737.98,17.1,0.0,0.0,0.0]
[1780729243630,109.69,60730.28,17.1,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,17.1,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,17.1,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,17.1,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,17.1,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,17.1,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,17.1,0.0,0.0,0.0]
[1780729257631,109.69,60740.64,17.1,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,17.1,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,17.1,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,17.1,0.0,0.0,0.0]
[1780729264311,109.69,60736.97,17.1,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,17.1,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,17.1,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,17.1,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,17.1,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,17.1,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,17.1,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,17.1,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,17.1,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,17.1,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,17.1,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,17.1,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,17.1,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,17.1,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,17.1,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,17.1,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,17.1,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,17.1,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,17.1,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,17.1,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,17.1,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,17.1,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,17.1,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,17.1,0.0,0.0,0.0]
[1780729323256,109.69,60738.54,17.1,0.0,0.0,0.0]
[1780729325358,109.69,60734.82,17.1,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,17.1,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,17.1,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,17.1,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,17.1,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,17.1,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,17.1,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,17.1,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,17.1,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,17.1,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,17.1,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,17.1,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,17.1,0.0,0.0,0.0]
[1780729355554,109.69,60743.12,17.1,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,17.1,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,17.1,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,17.1,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,17.1,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,17.1,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,17.1,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,17.1,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,17.1,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,17.1,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,17.1,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,17.1,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,17.1,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,17.1,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,17.1,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,17.1,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,17.1,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,17.1,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,17.1,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,17.1,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,17.1,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,17.1,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,17.1,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,17.1,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,17.1,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,17.1,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,17.1,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,17.1,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,17.1,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,17.1,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,17.1,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,17.1,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,17.1,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,17.1,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,17.1,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,17.1,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,17.1,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,17.1,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,17.1,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,17.1,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,17.1,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,17.1,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,17.1,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,17.1,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,17.1,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,17.1,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,17.1,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,17.1,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,17.1,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,17.1,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,17.1,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,17.1,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,17.1,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,17.1,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,17.1,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,17.1,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,17.1,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,17.1,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,17.1,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,17.1,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,17.1,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,17.1,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,17.1,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,17.1,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,17.1,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,17.1,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,17.1,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,17.1,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,17.1,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,17.1,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,17.1,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,17.1,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,17.1,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,17.1,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,17.1,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,17.1,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,17.1,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,17.1,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,17.1,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,17.1,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,17.1,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,17.1,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,17.1,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,17.1,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,17.1,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,17.1,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,17.1,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,17.1,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,17.1,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,17.1,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,17.1,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,17.1,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,17.1,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,17.1,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,17.1,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,17.1,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,17.1,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,17.1,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,17.1,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,17.1,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,17.1,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,17.1,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,17.1,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,17.1,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,17.1,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,17.1,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,17.1,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,17.1,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,17.1,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,17.1,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,17.1,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,17.1,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,17.1,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,17.1,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,17.1,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,17.1,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,17.1,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,17.1,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,17.1,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,17.1,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,17.1,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,17.1,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,17.1,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,17.1,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,17.1,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,17.1,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,17.1,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,17.1,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,17.1,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,17.1,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,17.1,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,17.1,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,17.1,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,17.1,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,17.1,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,17.1,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,17.1,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,17.1,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,17.1,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,17.1,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,17.1,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,17.1,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,17.1,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,17.1,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,17.1,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,17.1,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,17.1,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,17.1,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,17.1,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,17.1,0.0,0.0,0.0]
[1780729659779,109.69,60883.99,17.1,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,17.1,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,17.1,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,17.1,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,17.1,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,17.1,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,17.1,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,17.1,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,17.1,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,17.1,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,17.1,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,17.1,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,17.1,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,17.1,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,17.1,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,17.1,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,17.1,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,17.1,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,17.1,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,17.1,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,17.1,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,17.1,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,17.1,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,17.1,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,17.1,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,17.1,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,17.1,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,17.1,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,17.1,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,17.1,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,17.1,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,17.1,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,17.1,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,17.1,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,17.1,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,17.1,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,17.1,0.0,0.0,0.0]
[1780729712268,109.69,61009.71,17.1,0.0,0.0,0.0]
[1780729713149,109.69,60992.83,17.1,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,17.1,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,17.1,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,17.1,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,17.1,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,17.1,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,17.1,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,17.1,0.0,0.0,0.0]
[1780729725294,109.69,61002.73,17.1,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,17.1,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,17.1,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,17.1,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,17.1,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,17.1,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,17.1,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,17.1,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,17.1,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,17.1,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,17.1,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,17.1,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,17.1,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,17.1,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,17.1,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,17.1,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,17.1,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,17.1,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,17.1,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,17.1,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,17.1,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,17.1,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,17.1,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,17.1,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,17.1,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,17.1,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,17.1,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,17.1,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,17.1,0.0,0.0,0.0]
[1780729770643,109.69,60996.35,17.1,0.0,0.0,0.0]
[1780729771631,109.69,61010.78,17.1,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,17.1,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,17.1,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,17.1,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,17.1,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,17.1,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,17.1,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,17.1,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,17.1,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,17.1,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,17.1,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,17.1,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,17.1,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,17.1,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,17.1,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,17.1,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,17.1,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,17.1,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,17.1,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,17.1,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,17.1,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,17.1,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,17.1,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,17.1,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,17.1,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,17.1,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,17.1,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,17.1,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,17.1,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,17.1,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,17.1,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,17.1,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,17.1,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,17.1,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,17.1,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,17.1,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,17.1,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,17.1,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,17.1,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,17.1,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,17.1,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,17.1,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,17.1,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,17.1,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,17.1,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,17.1,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,17.1,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,17.1,0.0,0.0,0.0]
[1780729852362,109.69,61009.11,17.1,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,17.1,0.0,0.0,0.0]
[1780729855369,109.69,60998.48,17.1,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,17.1,0.0,0.0,0.0]
[1780729858472,109.69,61004.94,17.1,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,17.1,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,17.1,0.0,0.0,0.0]
[1780729862440,109.69,61002.04,17.1,0.0,0.0,0.0]
[1780729863414,109.69,61005.84,17.1,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,17.1,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,17.1,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,17.1,0.0,0.0,0.0]
[1780729869506,109.69,60999.3,17.1,0.0,0.0,0.0]
[1780729870468,109.69,61004.35,17.1,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,17.1,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,17.1,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,17.1,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,17.1,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,17.1,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,17.1,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,17.1,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,17.1,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,17.1,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,17.1,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,17.1,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,17.1,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,17.1,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,17.1,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,17.1,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,17.1,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,17.1,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,17.1,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,17.1,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,17.1,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,17.1,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,17.1,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,17.1,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,17.1,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,17.1,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,17.1,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,17.1,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,17.1,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,17.1,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,17.1,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,17.1,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,17.1,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,17.1,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,17.1,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,17.1,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,17.1,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,17.1,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,17.1,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,17.1,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,17.1,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,17.1,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,17.1,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,17.1,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,17.1,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,17.1,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,17.1,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,17.1,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,17.1,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,17.1,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,17.1,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,17.1,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,17.1,0.0,0.0,0.0]
[1780729966248,109.69,60997.71,17.1,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,17.1,0.0,0.0,0.0]
[1780729968189,109.69,61009.4,17.1,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,17.1,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,17.1,0.0,0.0,0.0]
[1780729976315,109.69,61002.02,17.1,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,17.1,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,17.1,0.0,0.0,0.0]
[1780729981346,109.69,60998.42,17.1,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,17.1,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,17.1,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,17.1,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,17.1,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,17.1,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,17.1,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,17.1,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,17.1,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,17.1,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,17.1,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,17.1,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,17.1,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,17.1,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,17.1,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,17.1,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,17.1,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,17.1,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,17.1,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,17.1,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,17.1,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,17.1,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,17.1,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,17.1,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,17.1,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,17.1,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,17.1,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,17.1,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,17.1,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,17.1,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,17.1,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,17.1,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,17.1,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,17.1,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,17.1,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,17.1,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,17.1,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,17.1,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,17.1,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,17.1,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,17.1,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,17.1,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,17.1,0.0,0.0,0.0]
[1780730052823,109.69,60999.59,17.1,0.0,0.0,0.0]
[1780730058822,109.69,60999.57,17.1,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,17.1,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,17.1,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,17.1,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,17.1,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,17.1,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,17.1,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,17.1,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,17.1,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,17.1,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,17.1,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,17.1,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,17.1,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,17.1,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,17.1,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,17.1,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,17.1,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,17.1,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,17.1,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,17.1,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,17.1,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,17.1,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,17.1,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,17.1,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,17.1,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,17.1,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,17.1,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,17.1,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,17.1,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,17.1,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,17.1,0.0,0.0,0.0]
[1780730115892,109.69,61163.34,17.1,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,17.1,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,17.1,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,17.1,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,17.1,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,17.1,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,17.1,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,17.1,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,17.1,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,17.1,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,17.1,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,17.1,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,17.1,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,17.1,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,17.1,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,17.1,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,17.1,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,17.1,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,17.1,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,17.1,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,17.1,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,17.1,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,17.1,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,17.1,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,17.1,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,17.1,0.0,0.0,0.0]
[1780730149958,109.69,61135.17,17.1,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,17.1,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,17.1,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,17.1,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,17.1,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,17.1,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,17.1,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,17.1,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,17.1,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,17.1,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,17.1,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,17.1,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,17.1,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,17.1,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,17.1,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,17.1,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,17.1,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,17.1,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,17.1,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,17.1,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,17.1,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,17.1,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,17.1,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,17.1,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,17.1,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,17.1,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,17.1,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,17.1,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,17.1,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,17.1,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,17.1,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,17.1,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,17.1,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,17.1,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,17.1,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,17.1,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,17.1,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,17.1,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,17.1,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,17.1,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,17.1,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,17.1,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,17.1,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,17.1,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,17.1,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,17.1,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,17.1,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,17.1,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,17.1,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,17.1,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,17.1,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,17.1,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,17.1,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,17.1,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,17.1,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,17.1,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,17.1,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,17.1,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,17.1,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,17.1,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,17.1,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,17.1,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,17.1,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,17.1,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,17.1,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,17.1,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,17.1,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,17.1,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,17.1,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,17.1,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,17.1,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,17.1,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,17.1,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,17.1,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,17.1,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,17.1,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,17.1,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,17.1,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,17.1,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,17.1,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,17.1,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,17.1,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,17.1,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,17.1,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,17.1,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,17.1,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,17.1,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,17.1,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,17.1,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,17.1,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,17.1,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,17.1,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,17.1,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,17.1,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,17.1,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,17.1,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,17.1,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,17.1,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,17.1,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,17.1,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,17.1,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,17.1,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,17.1,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,17.1,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,17.1,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,17.1,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,17.1,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,17.1,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,17.1,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,17.1,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,17.1,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,17.1,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,17.1,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,17.1,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,17.1,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,17.1,0.0,0.0,0.0]
[1780730374486,109.69,61001.26,17.1,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,17.1,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,17.1,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,17.1,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,17.1,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,17.1,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,17.1,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,17.1,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,17.1,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,17.1,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,17.1,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,17.1,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,17.1,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,17.1,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,17.1,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,17.1,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,17.1,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,17.1,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,17.1,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,17.1,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,17.1,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,17.1,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,17.1,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,17.1,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,17.1,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,17.1,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,17.1,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,17.1,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,17.1,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,17.1,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,17.1,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,17.1,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,17.1,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,17.1,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,17.1,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,17.1,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,17.1,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,17.1,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,17.1,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,17.1,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,17.1,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,17.1,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,17.1,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,17.1,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,17.1,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,17.1,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,17.1,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,17.1,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,17.1,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,17.1,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,17.1,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,17.1,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,17.1,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,17.1,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,17.1,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,17.1,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,17.1,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,17.1,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,17.1,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,17.1,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,17.1,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,17.1,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,17.1,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,17.1,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,17.1,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,17.1,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,17.1,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,17.1,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,17.1,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,17.1,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,17.1,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,17.1,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,17.1,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,17.1,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,17.1,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,17.1,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,17.1,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,17.1,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,17.1,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,17.1,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,17.1,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,17.1,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,17.1,0.0,0.0,0.0]
[1780730513615,109.69,60868.53,17.1,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,17.1,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,17.1,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,17.1,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,17.1,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,17.1,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,17.1,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,17.1,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,17.1,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,17.1,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,17.1,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,17.1,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,17.1,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,17.1,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,17.1,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,17.1,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,17.1,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,17.1,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,17.1,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,17.1,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,17.1,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,17.1,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,17.1,0.0,0.0,0.0]
[1780730548859,109.69,60870.58,17.1,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,17.1,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,17.1,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,17.1,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,17.1,0.0,0.0,0.0]
[1780730559994,109.69,60866.36,17.1,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,17.1,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,17.1,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,17.1,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,17.1,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,17.1,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,17.1,0.0,0.0,0.0]
[1780730572021,109.69,60871.66,17.1,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,17.1,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,17.1,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,17.1,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,17.1,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,17.1,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,17.1,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,17.1,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,17.1,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,17.1,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,17.1,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,17.1,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,17.1,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,17.1,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,17.1,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,17.1,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,17.1,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,17.1,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,17.1,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,17.1,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,17.1,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,17.1,0.0,0.0,0.0]
[1780730613352,109.69,60870.55,17.1,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,17.1,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,17.1,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,17.1,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,17.1,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,17.1,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,17.1,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,17.1,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,17.1,0.0,0.0,0.0]
[1780730630469,109.69,60866.76,17.1,0.0,0.0,0.0]
[1780730636403,109.69,60867.07,17.1,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,17.1,0.0,0.0,0.0]
[1780730641560,109.69,60873.85,17.1,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,17.1,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,17.1,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,17.1,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,17.1,0.0,0.0,0.0]
[1780730651594,109.69,60868.0,17.1,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,17.1,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,17.1,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,17.1,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,17.1,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,17.1,0.0,0.0,0.0]
[1780730662689,109.69,60877.27,17.1,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,17.1,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,17.1,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,17.1,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,17.1,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,17.1,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,17.1,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,17.1,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,17.1,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,17.1,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,17.1,0.0,0.0,0.0]
[1780730687768,109.69,60895.35,17.1,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,17.1,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,17.1,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,17.1,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,17.1,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,17.1,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,17.1,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,17.1,0.0,0.0,0.0]
[1780730705004,109.69,60868.85,17.1,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,17.1,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,17.1,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,17.1,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,17.1,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,17.1,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,17.1,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,17.1,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,17.1,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,17.1,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,17.1,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,17.1,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,17.1,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,17.1,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,17.1,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,17.1,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,17.1,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,17.1,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,17.1,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,17.1,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,17.1,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,17.1,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,17.1,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,17.1,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,17.1,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,17.1,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,17.1,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,17.1,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,17.1,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,17.1,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,17.1,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,17.1,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,17.1,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,17.1,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,17.1,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,17.1,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,17.1,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,17.1,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,17.1,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,17.1,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,17.1,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,17.1,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,17.1,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,17.1,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,17.1,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,17.1,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,17.1,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,17.1,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,17.1,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,17.1,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,17.1,0.0,0.0,0.0]
[1780730811792,109.69,60869.85,17.1,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,17.1,0.0,0.0,0.0]
[1780730814752,109.69,60867.94,17.1,0.0,0.0,0.0]
[1780730820756,109.69,60868.2,17.1,0.0,0.0,0.0]
[1780730821893,109.69,60872.82,17.1,0.0,0.0,0.0]
[1780730823869,109.69,60868.72,17.1,0.0,0.0,0.0]
[1780730825898,109.69,60871.24,17.1,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,17.1,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,17.1,0.0,0.0,0.0]
[1780730836872,109.69,60869.32,17.1,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,17.1,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,17.1,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,17.1,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,17.1,0.0,0.0,0.0]
[1780730842024,109.69,60868.71,17.1,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,17.1,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,17.1,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,17.1,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,17.1,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,17.1,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,17.1,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,17.1,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,17.1,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,17.1,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,17.1,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,17.1,0.0,0.0,0.0]
[1780730872147,109.69,60870.42,17.1,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,17.1,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,17.1,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,17.1,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,17.1,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,17.1,0.0,0.0,0.0]
[1780730887316,109.69,60849.95,17.1,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,17.1,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,17.1,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,17.1,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,17.1,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,17.1,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,17.1,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,17.1,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,17.1,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,17.1,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,17.1,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,17.1,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,17.1,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,17.1,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,17.1,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,17.1,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,17.1,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,17.1,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,17.1,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,17.1,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,17.1,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,17.1,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,17.1,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,17.1,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,17.1,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,17.1,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,17.1,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,17.1,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,17.1,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,17.1,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,17.1,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,17.1,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,17.1,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,17.1,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,17.1,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,17.1,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,17.1,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,17.1,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,17.1,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,17.1,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,17.1,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,17.1,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,17.1,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,17.1,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,17.1,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,17.1,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,17.1,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,17.1,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,17.1,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,17.1,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,17.1,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,17.1,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,17.1,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,17.1,0.0,0.0,0.0]
[1780731049550,109.69,60866.64,17.1,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,17.1,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,17.1,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,17.1,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,17.1,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,17.1,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,17.1,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,17.1,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,17.1,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,17.1,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,17.1,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,17.1,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,17.1,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,17.1,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,17.1,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,17.1,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,17.1,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,17.1,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,17.1,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,17.1,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,17.1,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,17.1,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,17.1,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,17.1,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,17.1,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,17.1,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,17.1,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,17.1,0.0,0.0,0.0]
[1780731153336,109.69,60871.31,17.1,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,17.1,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,17.1,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,17.1,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,17.1,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,17.1,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,17.1,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,17.1,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,17.1,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,17.1,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,17.1,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,17.1,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,17.1,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,17.1,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,17.1,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,17.1,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,17.1,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,17.1,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,17.1,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,17.1,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,17.1,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,17.1,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,17.1,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,17.1,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,17.1,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,17.1,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,17.1,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,17.1,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,17.1,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,17.1,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,17.1,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,17.1,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,17.1,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,17.1,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,17.1,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,17.1,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,17.1,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,17.1,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,17.1,0.0,0.0,0.0]
[1780731301317,109.69,60976.72,17.1,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,17.1,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,17.1,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,17.1,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,17.1,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,17.1,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,17.1,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,17.1,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,17.1,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,17.1,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,17.1,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,17.1,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,17.1,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,17.1,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,17.1,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,17.1,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,17.1,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,17.1,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,17.1,0.0,0.0,0.0]
[1780731372947,109.69,60985.77,17.1,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,17.1,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,17.1,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,17.1,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,17.1,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,17.1,0.0,0.0,0.0]
[1780731396062,109.69,60955.23,17.1,0.0,0.0,0.0]
[1780731401099,109.69,60957.83,17.1,0.0,0.0,0.0]
[1780731406133,109.69,60958.73,17.1,0.0,0.0,0.0]
[1780731411169,109.69,60963.48,17.1,0.0,0.0,0.0]
[1780731416205,109.69,60953.45,17.1,0.0,0.0,0.0]
[1780731421284,109.69,60963.1,17.1,0.0,0.0,0.0]
[1780731426290,109.69,60946.04,17.1,0.0,0.0,0.0]
[1780731431329,109.69,60951.0,17.1,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,17.1,0.0,0.0,0.0]
[1780731441401,109.69,60964.1,17.1,0.0,0.0,0.0]
[1780731446436,109.69,60963.04,17.1,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,17.1,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,17.1,0.0,0.0,0.0]
[1780731461541,109.69,60947.6,17.1,0.0,0.0,0.0]
[1780731466576,109.69,60930.61,17.1,0.0,0.0,0.0]
[1780731471614,109.69,60928.64,17.1,0.0,0.0,0.0]
[1780731476649,109.69,60933.74,17.1,0.0,0.0,0.0]
[1780731481684,109.69,60933.6,17.1,0.0,0.0,0.0]
[1780731486720,109.69,60935.07,17.1,0.0,0.0,0.0]
[1780731491755,109.69,60929.98,17.1,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,17.1,0.0,0.0,0.0]
[1780731501825,109.69,60916.21,17.1,0.0,0.0,0.0]
[1780731506860,109.69,60920.89,17.1,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,17.1,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,17.1,0.0,0.0,0.0]
[1780731521965,109.69,60918.19,17.1,0.0,0.0,0.0]
[1780731527000,109.69,60918.62,17.1,0.0,0.0,0.0]
[1780731532039,109.69,60921.73,17.1,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,17.1,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,17.1,0.0,0.0,0.0]
[1780731547188,109.69,60934.87,17.1,0.0,0.0,0.0]
[1780731552223,109.69,60945.21,17.1,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,17.1,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,17.1,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,17.1,0.0,0.0,0.0]
[1780731572363,109.69,60951.19,17.1,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,17.1,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,17.1,0.0,0.0,0.0]
[1780731587468,109.69,60947.1,17.1,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,17.1,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,17.1,0.0,0.0,0.0]
[1780731602574,109.69,60963.85,17.1,0.0,0.0,0.0]
[1780731607610,109.69,60966.07,17.1,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,17.1,0.0,0.0,0.0]
[1780731617680,109.69,60957.69,17.1,0.0,0.0,0.0]
[1780731623728,109.69,60956.81,17.1,0.0,0.0,0.0]
[1780731628762,109.69,60955.97,17.1,0.0,0.0,0.0]
[1780731633797,109.69,60957.7,17.1,0.0,0.0,0.0]
[1780731638832,109.69,60969.14,17.1,0.0,0.0,0.0]
[1780731643867,109.69,60976.15,17.1,0.0,0.0,0.0]
[1780731648902,109.69,60972.6,17.1,0.0,0.0,0.0]
[1780731653938,109.69,60973.41,17.1,0.0,0.0,0.0]
[1780731658973,109.69,60974.06,17.1,0.0,0.0,0.0]
[1780731664044,109.69,60973.35,17.1,0.0,0.0,0.0]
[1780731670061,109.69,60986.34,17.1,0.0,0.0,0.0]
[1780731675096,109.69,60981.18,17.1,0.0,0.0,0.0]
[1780731680132,109.69,60978.65,17.1,0.0,0.0,0.0]
[1780731685167,109.69,60985.21,17.1,0.0,0.0,0.0]
[1780731690202,109.69,60979.13,17.1,0.0,0.0,0.0]
[1780731695237,109.69,60978.82,17.1,0.0,0.0,0.0]
[1780731700272,109.69,60978.93,17.1,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,17.1,0.0,0.0,0.0]
[1780731710344,109.69,60987.92,17.1,0.0,0.0,0.0]
[1780731715379,109.69,60987.49,17.1,0.0,0.0,0.0]
[1780731720414,109.69,60986.08,17.1,0.0,0.0,0.0]
[1780731725449,109.69,60987.69,17.1,0.0,0.0,0.0]
[1780731731494,109.69,60981.33,17.1,0.0,0.0,0.0]
[1780731736526,109.69,60971.97,17.1,0.0,0.0,0.0]
[1780731741561,109.69,60970.17,17.1,0.0,0.0,0.0]
[1780731746599,109.69,60968.55,17.1,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,17.1,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,17.1,0.0,0.0,0.0]
[1780731762710,109.69,60966.56,17.1,0.0,0.0,0.0]
[1780731767746,109.69,60966.17,17.1,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,17.1,0.0,0.0,0.0]
[1780731777817,109.69,60983.02,17.1,0.0,0.0,0.0]
[1780731782851,109.69,60981.96,17.1,0.0,0.0,0.0]
[1780731787887,109.69,60990.67,17.1,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,17.1,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,17.1,0.0,0.0,0.0]
[1780731803000,109.69,60994.14,17.1,0.0,0.0,0.0]
[1780731808038,109.69,61007.98,17.1,0.0,0.0,0.0]
[1780731813068,109.69,61008.09,17.1,0.0,0.0,0.0]
[1780731818103,109.69,61010.45,17.1,0.0,0.0,0.0]
[1780731823138,109.69,61015.01,17.1,0.0,0.0,0.0]
[1780731828173,109.69,61011.04,17.1,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,17.1,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,17.1,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,17.1,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,17.1,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,17.1,0.0,0.0,0.0]
[1780731858384,109.69,60992.74,17.1,0.0,0.0,0.0]
[1780731863420,109.69,60995.6,17.1,0.0,0.0,0.0]
[1780731868456,109.69,60995.15,17.1,0.0,0.0,0.0]
[1780731873490,109.69,60994.01,17.1,0.0,0.0,0.0]
[1780731878525,109.69,60995.91,17.1,0.0,0.0,0.0]
[1780731883560,109.69,60998.78,17.1,0.0,0.0,0.0]
[1780731888596,109.69,60996.58,17.1,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,17.1,0.0,0.0,0.0]
[1780731898666,109.69,60986.63,17.1,0.0,0.0,0.0]
[1780731903720,109.69,60989.73,17.1,0.0,0.0,0.0]
[1780731908755,109.69,61007.4,17.1,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,17.1,0.0,0.0,0.0]
[1780731918826,109.69,61011.69,17.1,0.0,0.0,0.0]
[1780731923863,109.69,61014.21,17.1,0.0,0.0,0.0]
[1780731928898,109.69,61017.04,17.1,0.0,0.0,0.0]
[1780731934040,109.69,60999.35,17.1,0.0,0.0,0.0]
[1780731939976,109.69,60997.88,17.1,0.0,0.0,0.0]
[1780731945012,109.69,61003.5,17.1,0.0,0.0,0.0]
[1780731950048,109.69,61003.66,17.1,0.0,0.0,0.0]
[1780731955083,109.69,61003.81,17.1,0.0,0.0,0.0]
[1780731960118,109.69,60998.2,17.1,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,17.1,0.0,0.0,0.0]
[1780731970189,109.69,60995.19,17.1,0.0,0.0,0.0]
[1780731975224,109.69,60995.48,17.1,0.0,0.0,0.0]
[1780731980259,109.69,60990.83,17.1,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,17.1,0.0,0.0,0.0]
[1780731990329,109.69,60990.7,17.1,0.0,0.0,0.0]
[1780731995364,109.69,60990.13,17.1,0.0,0.0,0.0]
[1780732000401,109.69,60980.89,17.1,0.0,0.0,0.0]
[1780732006441,109.69,60980.73,17.1,0.0,0.0,0.0]
[1780732011481,109.69,60979.39,17.1,0.0,0.0,0.0]
[1780732016515,109.69,60980.77,17.1,0.0,0.0,0.0]
[1780732021554,109.69,60980.77,17.1,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,17.1,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,17.1,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,17.1,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,17.1,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,17.1,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,17.1,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,17.1,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,17.1,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,17.1,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,17.1,0.0,0.0,0.0]
[1780732077945,109.69,60989.57,17.1,0.0,0.0,0.0]
[1780732083986,109.69,60982.58,17.1,0.0,0.0,0.0]
[1780732089022,109.69,60990.13,17.1,0.0,0.0,0.0]
[1780732094057,109.69,60988.33,17.1,0.0,0.0,0.0]
[1780732099093,109.69,60985.97,17.1,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,17.1,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,17.1,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,17.1,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,17.1,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,17.1,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,17.1,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,17.1,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,17.1,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,17.1,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,17.1,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,17.1,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,17.1,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,17.1,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,17.1,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,17.1,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,17.1,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,17.1,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,17.1,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,17.1,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,17.1,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,17.1,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,17.1,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,17.1,0.0,0.0,0.0]
[1780732214970,109.69,60985.02,17.1,0.0,0.0,0.0]
[1780732221001,109.69,60984.89,17.1,0.0,0.0,0.0]
[1780732226042,109.69,60987.03,17.1,0.0,0.0,0.0]
[1780732231077,109.69,60987.34,17.1,0.0,0.0,0.0]
[1780732236112,109.69,60987.37,17.1,0.0,0.0,0.0]
[1780732241147,109.69,60985.27,17.1,0.0,0.0,0.0]
[1780732246184,109.69,60985.37,17.1,0.0,0.0,0.0]
[1780732251219,109.69,60979.75,17.1,0.0,0.0,0.0]
[1780732256254,109.69,60985.17,17.1,0.0,0.0,0.0]
[1780732261290,109.69,60983.31,17.1,0.0,0.0,0.0]
[1780732266325,109.69,60981.99,17.1,0.0,0.0,0.0]
[1780732271369,109.69,60983.53,17.1,0.0,0.0,0.0]
[1780732277431,109.69,60987.53,17.1,0.0,0.0,0.0]
[1780732282439,109.69,60986.44,17.1,0.0,0.0,0.0]
[1780732287474,109.69,60986.35,17.1,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,17.1,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,17.1,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,17.1,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,17.1,0.0,0.0,0.0]
[1780732312662,109.69,60986.82,17.1,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,17.1,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,17.1,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,17.1,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,17.1,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,17.1,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,17.1,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,17.1,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,17.1,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,17.1,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,17.1,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,17.1,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,17.1,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,17.1,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,17.1,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,17.1,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,17.1,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,17.1,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,17.1,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,17.1,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,17.1,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,17.1,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,17.1,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,17.1,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,17.1,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,17.1,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,17.1,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,17.1,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,17.1,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,17.1,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,17.1,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,17.1,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,17.1,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,17.1,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,17.1,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,17.1,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,17.1,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,17.1,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,17.1,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,17.1,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,17.1,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,17.1,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,17.1,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,17.1,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,17.1,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,17.1,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,17.1,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,17.1,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,17.1,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,17.1,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,17.1,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,17.1,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,17.1,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,17.1,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,17.1,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,17.1,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,17.1,0.0,0.0,0.0]
[1780732603725,109.69,60981.85,17.1,0.0,0.0,0.0]
[1780732609763,109.69,60981.86,17.1,0.0,0.0,0.0]
[1780732614806,109.69,60981.17,17.1,0.0,0.0,0.0]
[1780732619833,109.69,60978.61,17.1,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,17.1,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,17.1,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,17.1,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,17.1,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,17.1,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,17.1,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,17.1,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,17.1,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,17.1,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,17.1,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,17.1,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,17.1,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,17.1,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,17.1,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,17.1,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,17.1,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,17.1,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,17.1,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,17.1,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,17.1,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,17.1,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,17.1,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,17.1,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,17.1,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,17.1,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,17.1,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,17.1,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,17.1,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,17.1,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,17.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,17.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,17.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,17.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,17.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,17.1,0.0,0.0,0.0]
[1780732801063,109.69,60979.51,17.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]