{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":311283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221725,137.82,70024.95,0.0,-0.54802,4e-05,29.03258]
[1780387227485,137.82,70018.67,0.0,-0.54826,4e-05,29.02779]
[1780387232521,137.82,70019.71,0.0,-0.54823,4e-05,29.02599]
[1780387237556,137.82,70018.16,0.0,-0.54829,4e-05,29.0248]
[1780387239571,137.82,70025.85,0.0,-0.54799,4e-05,29.03067]
[1780387242593,137.82,70034.23,0.0,-0.54766,4e-05,29.03703]
[1780387247628,45.0,70033.08,0.0,-0.71378,0.0001,24.93844]
[1780387248635,44.8,70029.6314,0.0,-0.71505,0.0001,24.88475]
[1780387250642,44.42,70033.9557,0.0,-0.71638,0.0001,24.83065]
[1780387252644,44.06,70035.2171,0.0,-0.71798,0.0001,24.76375]
[1780387254646,43.71,70035.3029,0.0,-0.71965,0.00011,24.69265]
[1780387256648,43.37,70034.89,0.0,-0.72133,0.00011,24.62048]
[1780387258650,43.05,70019.2886,0.0,-0.72458,0.00011,24.47424]
[1780387260652,42.74,70018.7957,0.0,-0.72619,0.00011,24.4035]
[1780387262654,42.44,70006.4829,0.0,-0.72901,0.00011,24.2739]
[1780387265657,42.01,70010.58,0.0,-0.73076,0.00011,24.19663]
[1780387267659,41.74,70015.3929,0.0,-0.73165,0.00011,24.15818]
[1780387270662,41.36,70015.8,0.0,-0.73364,0.00011,24.06805]
[1780387272664,41.11,70023.3586,0.0,-0.73412,0.00011,24.04873]
[1780387274666,40.88,70029.0414,0.0,-0.73475,0.00011,24.02142]
[1780387278670,40.44,70024.7786,0.0,-0.73762,0.00011,23.88725]
[1780387281673,40.13,70026.8586,0.0,-0.73909,0.00011,23.81905]
[1780387283675,39.93,70029.95,0.0,-0.73984,0.00011,23.78497]
[1780387286678,39.65,70032.1914,0.0,-0.74116,0.00011,23.72343]
[1780387288680,39.47,70039.5171,0.0,-0.74134,0.00011,23.71719]
[1780387291683,39.22,70041.2757,0.0,-0.7426,0.00011,23.65567]
[1780387293685,39.06,70048.57,0.0,-0.7427,0.00011,23.65343]
[1780387296688,38.83,70050.9657,0.0,-0.74375,0.00011,23.60398]
[1780387299691,38.61,70054.7786,0.0,-0.74457,0.00011,23.56579]
[1780387302695,38.41,70069.1143,0.0,-0.74412,0.00011,23.59208]
[1780387303696,38.34,70076.59,0.0,-0.74365,0.00011,23.61739]
[1780387308064,38.04,70076.5314,0.0,-0.74546,0.00011,23.52999]
[1780387311085,37.86,70081.6943,0.0,-0.74588,0.00012,23.51167]
[1780387316120,37.6,70085.9271,0.0,-0.74695,0.00012,23.46084]
[1780387321155,37.37,70075.17,0.0,-0.74963,0.00012,23.32578]
[1780387322162,37.32,70060.62,0.0,-0.75159,0.00012,23.22382]
[1780387325183,37.19,70062.2514,0.0,-0.75218,0.00012,23.1945]
[1780387329211,37.03,70063.5871,0.0,-0.75301,0.00012,23.15344]
[1780387332232,36.92,70071.2714,0.0,-0.75281,0.00012,23.16622]
[1780387335253,36.81,70060.61,0.0,-0.75471,0.00012,23.06724]
[1780387340288,36.65,70057.0057,0.0,-0.75614,0.00012,22.9934]
[1780387342302,36.59,70045.8757,0.0,-0.75782,0.00012,22.9041]
[1780387347337,36.45,70046.7114,0.0,-0.75861,0.00012,22.86373]
[1780387352372,36.32,70047.3,0.0,-0.75937,0.00012,22.82284]
[1780387354388,36.28,70036.9371,0.0,-0.76088,0.00012,22.7411]
[1780387359423,36.17,70036.0543,0.0,-0.76169,0.00012,22.69858]
[1780387363451,36.08,70024.4471,0.0,-0.76356,0.00012,22.59659]
[1780387368489,35.99,70024.5357,0.0,-0.76415,0.00012,22.56567]
[1780387370506,35.96,70021.5743,0.0,-0.76472,0.00012,22.53465]
[1780387371514,35.94,70012.4186,0.0,-0.7659,0.00012,22.46935]
[1780387373528,35.91,70004.3043,0.0,-0.76705,0.00012,22.40515]
[1780387375542,35.88,69994.8243,0.0,-0.76836,0.00012,22.33218]
[1780387380577,35.8,69987.7529,0.0,-0.76966,0.00012,22.2599]
[1780387382591,35.78,69994.8229,0.0,-0.76902,0.00012,22.29672]
[1780387383598,35.76,70005.1229,0.0,-0.76791,0.00012,22.35973]
[1780387387626,35.71,69998.6314,0.0,-0.76899,0.00012,22.2992]
[1780387392661,35.66,69990.0157,0.0,-0.77038,0.00012,22.22171]
[1780387397696,35.6,69993.79,0.0,-0.77029,0.00012,22.22788]
[1780387400717,35.57,69997.4086,0.0,-0.77006,0.00012,22.24142]
[1780387401724,35.56,70005.1557,0.0,-0.76922,0.00012,22.28938]
[1780387406758,35.52,70008.5871,0.0,-0.76911,0.00012,22.2964]
[1780387411794,35.48,70006.4671,0.0,-0.76964,0.00012,22.26503]
[1780387416811,35.44,69999.3071,0.0,-0.77072,0.00012,22.20439]
[1780387421816,35.41,70008.7186,0.0,-0.76983,0.00012,22.25514]
[1780387426821,35.38,70010.3143,0.0,-0.76985,0.00012,22.25498]
[1780387431827,35.35,70010.11,0.0,-0.77005,0.00012,22.24378]
[1780387436834,35.33,70007.0743,0.0,-0.77057,0.00012,22.21453]
[1780387441839,35.31,70007.3229,0.0,-0.7707,0.00012,22.20797]
[1780387442840,35.3,69999.83,0.0,-0.7716,0.00012,22.15631]
[1780387446844,35.29,69992.1429,0.0,-0.77261,0.00012,22.09879]
[1780387449847,35.27,69981.9586,0.0,-0.77388,0.00012,22.02613]
[1780387450848,35.27,69969.4571,0.0,-0.77535,0.00012,21.94059]
[1780387451849,35.27,69957.3114,0.0,-0.77679,0.00012,21.85724]
[1780387456854,35.25,69948.1971,0.0,-0.77795,0.00012,21.78909]
[1780387459858,35.24,69939.1943,0.0,-0.77906,0.00012,21.72445]
[1780387464863,35.23,69947.63,0.0,-0.77818,0.00012,21.77619]
[1780387469868,35.21,69953.9971,0.0,-0.77753,0.00012,21.81445]
[1780387474873,35.2,69954.3771,0.0,-0.77759,0.00012,21.80957]
[1780387480283,35.19,69954.6543,0.0,-0.77764,0.00012,21.80674]
[1780387485318,35.18,69951.4971,0.0,-0.77807,0.00012,21.78183]
[1780387486325,35.18,69940.4214,0.0,-0.77936,0.00012,21.7059]
[1780387491364,35.17,69943.02,0.0,-0.77911,0.00012,21.72051]
[1780387496399,35.16,69943.0729,0.0,-0.77915,0.00012,21.71817]
[1780387501434,35.16,69940.6486,0.0,-0.77948,0.00012,21.6993]
[1780387506469,35.15,69937.2129,0.0,-0.77991,0.00012,21.67382]
[1780387508483,35.15,69932.2429,0.0,-0.78049,0.00011,21.63919]
[1780387509490,35.15,69924.53,0.0,-0.78139,0.00011,21.58618]
[1780387512512,35.15,69922.1429,0.0,-0.78168,0.00011,21.56884]
[1780387513519,35.15,69934.4557,0.0,-0.78027,0.00012,21.65257]
[1780387518554,35.14,69937.9557,0.0,-0.77989,0.00012,21.67497]
[1780387523589,35.14,69938.87,0.0,-0.77981,0.00012,21.67995]
[1780387525603,35.14,69926.2457,0.0,-0.78127,0.00011,21.59337]
[1780387530638,35.13,69923.2043,0.0,-0.78164,0.00011,21.5716]
[1780387535673,35.13,69928.4771,0.0,-0.78107,0.00011,21.60376]
[1780387540709,35.13,69935.5329,0.0,-0.78027,0.00012,21.65128]
[1780387542723,35.13,69944.6829,0.0,-0.77921,0.00012,21.71343]
[1780387545744,35.13,69937.7986,0.0,-0.78001,0.00012,21.66623]
[1780387550779,35.13,69939.5271,0.0,-0.77982,0.00012,21.67764]
[1780387555814,35.13,69945.7857,0.0,-0.7791,0.00012,21.72001]
[1780387557828,35.13,69949.4771,0.0,-0.77868,0.00012,21.74505]
[1780387558835,35.13,69956.1657,0.0,-0.77791,0.00012,21.79049]
[1780387559842,35.13,69966.34,0.0,-0.77673,0.00012,21.85953]
[1780387561856,35.13,69972.9986,0.0,-0.77595,0.00012,21.90459]
[1780387562863,35.13,69982.62,0.0,-0.77483,0.00012,21.96967]
[1780387567898,35.13,69987.0071,0.0,-0.77433,0.00012,21.99912]
[1780387572933,35.13,69988.2757,0.0,-0.77418,0.00012,22.00747]
[1780387577968,35.13,69994.47,0.0,-0.77346,0.00012,22.04904]
[1780387582985,35.12,69997.3371,0.0,-0.77313,0.00012,22.0681]
[1780387587990,35.12,69997.14,0.0,-0.77316,0.00012,22.06646]
[1780387592995,35.12,69996.7786,0.0,-0.77323,0.00012,22.06062]
[1780387598003,35.12,69995.5043,0.0,-0.77339,0.00012,22.05163]
[1780387601008,35.12,70005.5129,0.0,-0.77222,0.00012,22.11883]
[1780387603010,35.12,69993.78,0.0,-0.77359,0.00012,22.03957]
[1780387608015,35.12,69985.6271,0.0,-0.77456,0.00012,21.98404]
[1780387613020,35.12,69981.5714,0.0,-0.77504,0.00012,21.95615]
[1780387618025,35.12,69981.2057,0.0,-0.77509,0.00012,21.95323]
[1780387623031,35.12,69980.12,0.0,-0.77522,0.00012,21.94543]
[1780387628036,35.11,69972.77,0.0,-0.77609,0.00012,21.89521]
[1780387633042,35.11,69965.3371,0.0,-0.77696,0.00012,21.84439]
[1780387639048,35.11,69960.43,0.0,-0.77754,0.00012,21.81062]
[1780387644447,35.11,69953.1386,0.0,-0.77839,0.00012,21.76066]
[1780387646461,35.11,69962.7557,0.0,-0.77727,0.00012,21.82593]
[1780387651498,35.11,69960.8757,0.0,-0.77752,0.00012,21.80985]
[1780387655526,35.11,69968.4229,0.0,-0.77665,0.00012,21.86091]
[1780387660563,35.11,69970.2057,0.0,-0.77644,0.00012,21.87279]
[1780387665598,35.11,69974.1,0.0,-0.77599,0.00012,21.899]
[1780387667612,35.11,69983.4986,0.0,-0.7749,0.00012,21.96256]
[1780387672646,35.11,69990.2629,0.0,-0.77411,0.00012,22.00807]
[1780387673654,35.11,69980.0129,0.0,-0.77531,0.00012,21.9387]
[1780387676675,35.11,69977.8714,0.0,-0.77556,0.00012,21.92404]
[1780387677697,35.11,69988.5271,0.0,-0.77432,0.00012,21.99609]
[1780387682732,35.11,69984.5171,0.0,-0.77479,0.00012,21.96869]
[1780387683740,35.11,69976.7014,0.0,-0.77571,0.00012,21.91572]
[1780387688776,35.14,69969.3586,0.0,-0.77632,0.00012,21.87923]
[1780387689783,35.16,69964.5329,0.0,-0.77678,0.00012,21.85194]
[1780387690790,35.17,69950.6757,0.0,-0.77829,0.00012,21.76329]
[1780387695825,35.23,69949.03,0.0,-0.77806,0.00012,21.77606]
[1780387701116,35.28,69950.9757,0.0,-0.77749,0.00012,21.80833]
[1780387706903,35.33,69951.5143,0.0,-0.77711,0.00012,21.82971]
[1780387711937,35.36,69948.4886,0.0,-0.77725,0.00012,21.81906]
[1780387716973,35.39,69947.1257,0.0,-0.77721,0.00012,21.82102]
[1780387722009,35.42,69945.0343,0.0,-0.77727,0.00012,21.81701]
[1780387724028,35.43,69944.8214,0.0,-0.77724,0.00012,21.81871]
[1780387725035,35.44,69932.9371,0.0,-0.77856,0.00011,21.74096]
[1780387726042,35.44,69919.0857,0.0,-0.7801,0.00011,21.64973]
[1780387731077,35.47,69917.7629,0.0,-0.78007,0.00011,21.6513]
[1780387736112,35.49,69921.1129,0.0,-0.77956,0.00011,21.68093]
[1780387737119,35.49,69931.5514,0.0,-0.77836,0.00011,21.75172]
[1780387742156,35.49,69937.5814,0.0,-0.77764,0.00011,21.79392]
[1780387743163,35.49,69947.3757,0.0,-0.77651,0.00012,21.85991]
[1780387745177,35.5,69942.9557,0.0,-0.77699,0.00011,21.83171]
[1780387750182,35.51,69941.5857,0.0,-0.77707,0.00011,21.8267]
[1780387754186,35.52,69933.19,0.0,-0.77799,0.00011,21.77297]
[1780387759191,35.52,69927.67,0.0,-0.7786,0.00011,21.73716]
[1780387764196,35.53,69925.7086,0.0,-0.77878,0.00011,21.72617]
[1780387769201,35.53,69921.6257,0.0,-0.77919,0.00011,21.70219]
[1780387774206,35.54,69920.51,0.0,-0.77927,0.00011,21.69533]
[1780387779211,35.55,69918.3257,0.0,-0.77945,0.00011,21.68423]
[1780387784216,35.56,69916.0429,0.0,-0.77964,0.00011,21.67285]
[1780387789221,35.57,69913.7171,0.0,-0.77984,0.00011,21.66113]
[1780387794226,35.59,69911.8257,0.0,-0.77997,0.00011,21.65322]
[1780387799556,35.6,69916.5843,0.0,-0.77937,0.00011,21.68863]
[1780387804591,35.6,69911.6414,0.0,-0.77988,0.00011,21.658]
[1780387809626,35.61,69913.2014,0.0,-0.77965,0.00011,21.67139]
[1780387814662,35.62,69912.7757,0.0,-0.77967,0.00011,21.67057]
[1780387819697,35.62,69913.4043,0.0,-0.77956,0.00011,21.67646]
[1780387824733,35.62,69911.9614,0.0,-0.7797,0.00011,21.66842]
[1780387829768,35.63,69911.1229,0.0,-0.77976,0.00011,21.66466]
[1780387833797,35.63,69917.7471,0.0,-0.77903,0.00011,21.70598]
[1780387835811,35.63,69914.5871,0.0,-0.77938,0.00011,21.68537]
[1780387840849,35.64,69911.2786,0.0,-0.77972,0.00011,21.66503]
[1780387845884,35.64,69913.5586,0.0,-0.77945,0.00011,21.68103]
[1780387850919,35.64,69906.5986,0.0,-0.7802,0.00011,21.63635]
[1780387855954,35.65,69904.4529,0.0,-0.78039,0.00011,21.6251]
[1780387858975,35.65,69912.4786,0.0,-0.77948,0.00011,21.67926]
[1780387864013,35.65,69915.4786,0.0,-0.77915,0.00011,21.69881]
[1780387869048,35.65,69912.9243,0.0,-0.77944,0.00011,21.68162]
[1780387874083,35.65,69907.1457,0.0,-0.78008,0.00011,21.6435]
[1780387876097,35.65,69915.5114,0.0,-0.77914,0.00011,21.69913]
[1780387880125,35.65,69918.6529,0.0,-0.77879,0.00011,21.7195]
[1780387881132,35.65,69910.4314,0.0,-0.77972,0.00011,21.66467]
[1780387886167,35.66,69906.2257,0.0,-0.78016,0.00011,21.63892]
[1780387891202,35.66,69905.93,0.0,-0.78016,0.00011,21.63686]
[1780387896237,35.67,69903.2186,0.0,-0.78041,0.00011,21.62193]
[1780387901272,35.68,69903.0914,0.0,-0.78037,0.00011,21.6241]
[1780387906307,35.69,69903.8814,0.0,-0.78024,0.00011,21.6318]
[1780387911343,35.65,69903.6071,0.0,-0.78054,0.00011,21.61445]
[1780387916353,35.48,69903.8014,0.0,-0.78164,0.00011,21.55237]
[1780387921358,35.34,69905.8186,0.0,-0.78234,0.00011,21.51325]
[1780387926364,35.22,69905.0486,0.0,-0.78329,0.00011,21.45833]
[1780387931369,35.11,69908.8786,0.0,-0.78359,0.00011,21.44274]
[1780387936375,35.03,69894.2529,0.0,-0.78582,0.00011,21.30948]
[1780387937376,35.02,69885.7671,0.0,-0.78686,0.00011,21.24635]
[1780387938377,35.01,69876.3157,0.0,-0.788,0.00011,21.1773]
[1780387942382,34.97,69884.0743,0.0,-0.78736,0.00011,21.21705]
[1780387944385,34.95,69891.7414,0.0,-0.78662,0.00011,21.26225]
[1780387946387,34.93,69900.5057,0.0,-0.78577,0.00011,21.31433]
[1780387949391,34.9,69915.3786,0.0,-0.78426,0.00011,21.40613]
[1780387954396,34.86,69917.91,0.0,-0.78429,0.00011,21.4034]
[1780387957399,34.84,69903.4871,0.0,-0.78612,0.00011,21.29303]
[1780387958400,34.83,69894.7371,0.0,-0.78716,0.00011,21.22998]
[1780387963405,34.8,69890.46,0.0,-0.78789,0.00011,21.18631]
[1780387964406,34.79,69898.2543,0.0,-0.78705,0.00011,21.23726]
[1780387969755,34.74,69897.38,0.0,-0.78745,0.00011,21.21376]
[1780387972414,34.74,69908.12,0.0,-0.78627,0.00011,21.28551]
[1780387973780,34.73,69912.6,0.0,-0.78584,0.00011,21.312]
[1780387975794,34.71,69922.8786,0.0,-0.78476,0.00012,21.37733]
[1780387976801,34.71,69931.0786,0.0,-0.78384,0.00012,21.43326]
[1780387977808,34.7,69936.9171,0.0,-0.78322,0.00012,21.47063]
[1780387978815,34.69,69948.7414,0.0,-0.78191,0.00012,21.54887]
[1780387979822,34.68,69939.9471,0.0,-0.78297,0.00012,21.48581]
[1780387980829,34.68,69921.8557,0.0,-0.78509,0.00012,21.35831]
[1780387981836,34.68,69918.9971,0.0,-0.78544,0.00012,21.33731]
[1780387982843,34.68,69909.9671,0.0,-0.78649,0.00011,21.27355]
[1780387987878,34.66,69909.72,0.0,-0.78661,0.00011,21.26682]
[1780387988885,34.66,69922.4771,0.0,-0.78517,0.00012,21.35376]
[1780387993921,34.64,69915.8114,0.0,-0.78605,0.00012,21.30111]
[1780387994928,34.64,69903.9871,0.0,-0.7874,0.00011,21.21874]
[1780387998957,34.64,69907.9486,0.0,-0.78697,0.00011,21.24485]
[1780387999964,34.64,69917.8129,0.0,-0.78587,0.00012,21.31213]
[1780388004999,34.62,69916.4,0.0,-0.78612,0.00012,21.29673]
[1780388010034,34.62,69913.1629,0.0,-0.78653,0.00011,21.27198]
[1780388015069,34.61,69913.1343,0.0,-0.78659,0.00011,21.26677]
[1780388020104,34.6,69918.5629,0.0,-0.78602,0.00012,21.30139]
[1780388025139,34.59,69915.7157,0.0,-0.78642,0.00012,21.27781]
[1780388030174,34.59,69916.6971,0.0,-0.78633,0.00012,21.28278]
[1780388033195,34.58,69924.3957,0.0,-0.78549,0.00012,21.33401]
[1780388038230,34.57,69932.7086,0.0,-0.78463,0.00012,21.38604]
[1780388042257,34.56,69941.1471,0.0,-0.7837,0.00012,21.44206]
[1780388047293,34.56,69942.2086,0.0,-0.78363,0.00012,21.44681]
[1780388052329,34.55,69942.88,0.0,-0.7836,0.00012,21.44873]
[1780388054343,34.55,69943.8771,0.0,-0.7835,0.00012,21.45489]
[1780388055350,34.54,69957.2886,0.0,-0.78195,0.00012,21.54743]
[1780388058373,34.54,69967.19,0.0,-0.78084,0.00012,21.6136]
[1780388063411,34.53,69969.5171,0.0,-0.78065,0.00012,21.62471]
[1780388068446,34.51,69972.0671,0.0,-0.78045,0.00012,21.63707]
[1780388073481,34.5,69976.1143,0.0,-0.78008,0.00012,21.65718]
[1780388078516,34.48,69981.4314,0.0,-0.77957,0.00012,21.68785]
[1780388083536,34.47,69977.7986,0.0,-0.7801,0.00012,21.65696]
[1780388085538,34.47,69962.4786,0.0,-0.78191,0.00012,21.54942]
[1780388090543,34.46,69958.5271,0.0,-0.78242,0.00012,21.51927]
[1780388095548,34.45,69964.3614,0.0,-0.78179,0.00012,21.5565]
[1780388100553,34.45,69958.75,0.0,-0.78248,0.00012,21.51553]
[1780388102562,34.45,69948.93,0.0,-0.78362,0.00012,21.44754]
[1780388103562,34.45,69936.1143,0.0,-0.78511,0.00012,21.35802]
[1780388104563,34.45,69927.3371,0.0,-0.78611,0.00012,21.29731]
[1780388109568,34.46,69928.9114,0.0,-0.78587,0.00012,21.31174]
[1780388111570,34.46,69939.7157,0.0,-0.78462,0.00012,21.38736]
[1780388112571,34.46,69949.2057,0.0,-0.78353,0.00012,21.45255]
[1780388115574,34.45,69961.1043,0.0,-0.78215,0.00012,21.53501]
[1780388116575,34.45,69952.4186,0.0,-0.78317,0.00012,21.47447]
[1780388121581,34.46,69947.1614,0.0,-0.78374,0.00012,21.43992]
[1780388126586,34.46,69946.0829,0.0,-0.78383,0.00012,21.43431]
[1780388131591,34.46,69947.7686,0.0,-0.78366,0.00012,21.44278]
[1780388132921,34.46,69940.8471,0.0,-0.78448,0.00012,21.39384]
[1780388134935,34.46,69933.13,0.0,-0.78537,0.00012,21.33994]
[1780388136949,34.46,69933.32,0.0,-0.78536,0.00012,21.34061]
[1780388137956,34.46,69942.06,0.0,-0.78436,0.00012,21.40106]
[1780388140977,34.46,69934.2186,0.0,-0.78527,0.00012,21.3459]
[1780388146013,34.46,69933.2514,0.0,-0.78538,0.00012,21.33926]
[1780388148027,34.46,69927.4729,0.0,-0.78603,0.00012,21.30025]
[1780388150041,34.47,69919.5486,0.0,-0.78691,0.00012,21.24673]
[1780388155076,34.47,69920.66,0.0,-0.78677,0.00012,21.25491]
[1780388160112,34.47,69926.0386,0.0,-0.78617,0.00012,21.29143]
[1780388165146,34.47,69931.1343,0.0,-0.78558,0.00012,21.32715]
[1780388167160,34.46,69941.4029,0.0,-0.78443,0.00012,21.39684]
[1780388168167,34.46,69949.2071,0.0,-0.78354,0.00012,21.45012]
[1780388171188,34.46,69951.3157,0.0,-0.78331,0.00012,21.46429]
[1780388176223,34.45,69949.7386,0.0,-0.78351,0.00012,21.45213]
[1780388179244,34.45,69946.8886,0.0,-0.78387,0.00012,21.43075]
[1780388181258,34.45,69938.0143,0.0,-0.78491,0.00012,21.36803]
[1780388186292,34.44,69937.0429,0.0,-0.78504,0.00012,21.36002]
[1780388191328,34.44,69942.6957,0.0,-0.78445,0.00012,21.39389]
[1780388196363,34.43,69948.7814,0.0,-0.78382,0.00012,21.43236]
[1780388199385,34.43,69957.9557,0.0,-0.78275,0.00012,21.49628]
[1780388201399,34.43,69952.1471,0.0,-0.78344,0.00012,21.45499]
[1780388204420,34.42,69941.9157,0.0,-0.78465,0.00012,21.38229]
[1780388208448,34.41,69934.67,0.0,-0.78555,0.00012,21.32827]
[1780388212480,34.41,69934.4071,0.0,-0.7856,0.00012,21.32514]
[1780388213487,34.41,69942.1086,0.0,-0.78471,0.00012,21.37878]
[1780388218523,34.4,69936.9286,0.0,-0.78538,0.00012,21.33891]
[1780388223558,34.39,69935.9814,0.0,-0.78556,0.00012,21.32825]
[1780388225573,34.39,69929.59,0.0,-0.7863,0.00012,21.28324]
[1780388228595,34.4,69922.7,0.0,-0.78707,0.00012,21.2363]
[1780388229602,34.4,69914.3071,0.0,-0.78801,0.00012,21.17869]
[1780388234637,34.41,69907.1414,0.0,-0.78873,0.00012,21.13474]
[1780388235644,34.41,69906.3014,0.0,-0.78884,0.00011,21.12809]
[1780388236651,34.41,69896.1157,0.0,-0.79001,0.00011,21.05587]
[1780388241686,34.41,69892.6386,0.0,-0.79046,0.00011,21.02876]
[1780388245704,34.44,69877.5771,0.0,-0.79195,0.00011,20.93551]
[1780388250709,34.52,69873.4071,0.0,-0.79186,0.00011,20.93981]
[1780388253712,34.56,69882.33,0.0,-0.79059,0.00011,21.01595]
[1780388258717,34.61,69888.3643,0.0,-0.78955,0.00011,21.07881]
[1780388263722,34.64,69888.8429,0.0,-0.78924,0.00011,21.09745]
[1780388268727,34.68,69903.0343,0.0,-0.78734,0.00011,21.21274]
[1780388271730,34.7,69888.2886,0.0,-0.78889,0.00011,21.11777]
[1780388273732,34.72,69879.4314,0.0,-0.78978,0.00011,21.06286]
[1780388275734,34.73,69863.0729,0.0,-0.79156,0.00011,20.95259]
[1780388277736,34.74,69853.6,0.0,-0.79255,0.00011,20.89106]
[1780388282741,34.77,69850.2371,0.0,-0.79275,0.00011,20.87826]
[1780388286745,34.79,69840.2414,0.0,-0.79373,0.00011,20.81697]
[1780388290749,34.81,69851.0043,0.0,-0.79237,0.00011,20.90075]
[1780388292750,34.82,69860.2186,0.0,-0.79128,0.00011,20.96845]
[1780388293751,34.82,69872.7857,0.0,-0.78984,0.00011,21.05701]
[1780388296754,34.83,69885.16,0.0,-0.78837,0.00011,21.1475]
[1780388299107,34.83,69891.4171,0.0,-0.78762,0.00011,21.19272]
[1780388300758,34.83,69908.4386,0.0,-0.78567,0.00011,21.31124]
[1780388305149,34.83,69913.3186,0.0,-0.78512,0.00011,21.34446]
[1780388308176,34.84,69921.1214,0.0,-0.78418,0.00012,21.40097]
[1780388310190,34.84,69928.9486,0.0,-0.78326,0.00012,21.45633]
[1780388315225,34.84,69937.9671,0.0,-0.78224,0.00012,21.51527]
[1780388316232,34.84,69938.0386,0.0,-0.78225,0.00012,21.51472]
[1780388317239,34.84,69947.41,0.0,-0.78118,0.00012,21.57889]
[1780388318246,34.84,69955.3786,0.0,-0.78027,0.00012,21.6329]
[1780388323281,34.82,69958.2414,0.0,-0.78,0.00012,21.64862]
[1780388325295,34.82,69954.6914,0.0,-0.78042,0.00012,21.62398]
[1780388326302,34.83,69943.1614,0.0,-0.78175,0.00012,21.5452]
[1780388328316,34.83,69934.6614,0.0,-0.78272,0.00012,21.48694]
[1780388333351,34.82,69933.5157,0.0,-0.78289,0.00012,21.47704]
[1780388335365,34.82,69940.3514,0.0,-0.78209,0.00012,21.52476]
[1780388340400,34.83,69943.2529,0.0,-0.78173,0.00012,21.54609]
[1780388344430,34.83,69939.2271,0.0,-0.78217,0.00012,21.51974]
[1780388345437,34.83,69933.4443,0.0,-0.78285,0.00012,21.47901]
[1780388346444,34.83,69921.1,0.0,-0.78427,0.00012,21.39383]
[1780388347451,34.83,69909.0186,0.0,-0.78566,0.00011,21.31048]
[1780388349465,34.83,69902.1929,0.0,-0.78641,0.00011,21.26465]
[1780388352486,34.83,69891.0743,0.0,-0.78768,0.00011,21.18765]
[1780388354500,34.84,69882.2271,0.0,-0.78867,0.00011,21.12687]
[1780388355507,34.83,69889.96,0.0,-0.7878,0.00011,21.18031]
[1780388360823,34.83,69900.7057,0.0,-0.78661,0.00011,21.2527]
[1780388366588,34.82,69896.0071,0.0,-0.78719,0.00011,21.21762]
[1780388371619,34.82,69891.7086,0.0,-0.78769,0.00011,21.18514]
[1780388373633,34.83,69879.2557,0.0,-0.78907,0.00011,21.10102]
[1780388376069,34.84,69873.3571,0.0,-0.78969,0.00011,21.06283]
[1780388377252,34.84,69873.3571,0.0,-0.78966,0.00011,21.0643]
[1780388377661,34.84,69873.3571,0.0,-0.78966,0.00011,21.06433]
[1780388382696,34.84,69870.5629,0.0,-0.79001,0.00011,21.04298]
[1780388384710,34.83,69879.06,0.0,-0.78906,0.00011,21.10135]
[1780388387731,34.84,69872.73,0.0,-0.78977,0.00011,21.0575]
[1780388388738,34.84,69867.5414,0.0,-0.79035,0.00011,21.02185]
[1780388393773,34.83,69862.7829,0.0,-0.79094,0.00011,20.98582]
[1780388398808,34.82,69865.7957,0.0,-0.79065,0.00011,21.00387]
[1780388399815,34.82,69873.1314,0.0,-0.78981,0.00011,21.05529]
[1780388401829,34.82,69873.23,0.0,-0.7898,0.00011,21.05583]
[1780388402836,34.82,69891.3429,0.0,-0.78775,0.00011,21.18154]
[1780388403843,34.82,69898.23,0.0,-0.78696,0.00011,21.22988]
[1780388404850,34.82,69903.9271,0.0,-0.78631,0.00011,21.26943]
[1780388405857,34.82,69909.6286,0.0,-0.78566,0.00011,21.30888]
[1780388407870,34.82,69904.6329,0.0,-0.78622,0.00011,21.27483]
[1780388408873,34.82,69911.9757,0.0,-0.78538,0.00011,21.32554]
[1780388410875,34.82,69906.78,0.0,-0.78598,0.00011,21.28946]
[1780388415880,34.83,69906.42,0.0,-0.786,0.00011,21.28806]
[1780388420885,34.83,69906.1029,0.0,-0.78602,0.00011,21.2866]
[1780388425890,34.83,69904.2414,0.0,-0.78622,0.00011,21.27443]
[1780388430894,34.83,69905.3086,0.0,-0.78608,0.00011,21.28271]
[1780388435901,34.82,69898.4886,0.0,-0.78695,0.00011,21.22882]
[1780388440906,34.82,69897.0786,0.0,-0.78714,0.00011,21.21699]
[1780388446912,34.81,69897.1029,0.0,-0.78717,0.00011,21.2153]
[1780388451917,34.81,69899.0586,0.0,-0.78698,0.00011,21.22707]
[1780388456922,34.8,69898.64,0.0,-0.78706,0.00011,21.22248]
[1780388458924,34.8,69888.8429,0.0,-0.78821,0.00011,21.15202]
[1780388459925,34.8,69879.1643,0.0,-0.78931,0.00011,21.0846]
[1780388464930,34.79,69871.3971,0.0,-0.79029,0.00011,21.02496]
[1780388465931,34.79,69858.1086,0.0,-0.79178,0.00011,20.93256]
[1780388470936,34.79,69858.5229,0.0,-0.79171,0.00011,20.93714]
[1780388474101,34.8,69855.3029,0.0,-0.79204,0.00011,20.91628]
[1780388477359,34.8,69848.4943,0.0,-0.7928,0.00011,20.86924]
[1780388479373,34.8,69841.2871,0.0,-0.7936,0.00011,20.81947]
[1780388484408,34.8,69841.1186,0.0,-0.79359,0.00011,20.81961]
[1780388486422,34.8,69844.28,0.0,-0.79327,0.00011,20.83973]
[1780388487429,34.8,69833.9029,0.0,-0.79444,0.00011,20.76666]
[1780388492464,34.79,69833.3314,0.0,-0.79456,0.00011,20.75759]
[1780388494478,34.79,69840.63,0.0,-0.79375,0.00011,20.80842]
[1780388496492,34.79,69846.4129,0.0,-0.79311,0.00011,20.84815]
[1780388499513,34.79,69851.1143,0.0,-0.79257,0.00011,20.88175]
[1780388501528,34.79,69846.1457,0.0,-0.79315,0.00011,20.84588]
[1780388502535,34.79,69836.2829,0.0,-0.79426,0.00011,20.7763]
[1780388504549,34.79,69830.6443,0.0,-0.7949,0.00011,20.73655]
[1780388509586,34.79,69829.9286,0.0,-0.79498,0.00011,20.7312]
[1780388512605,34.78,69836.5414,0.0,-0.79427,0.00011,20.77627]
[1780388517640,34.78,69836.2057,0.0,-0.79435,0.00011,20.77129]
[1780388522675,34.77,69837.2686,0.0,-0.79427,0.00011,20.776]
[1780388526703,34.77,69844.1457,0.0,-0.79352,0.00011,20.8231]
[1780388527993,34.76,69861.1014,0.0,-0.79163,0.00011,20.94065]
[1780388532749,34.76,69867.8443,0.0,-0.79086,0.00011,20.98832]
[1780388536776,34.77,69863.5957,0.0,-0.79131,0.00011,20.96033]
[1780388537782,34.77,69857.8386,0.0,-0.79195,0.00011,20.92059]
[1780388540804,34.77,69862.4171,0.0,-0.79142,0.00011,20.95365]
[1780388543825,34.77,69870.86,0.0,-0.79048,0.00011,21.01191]
[1780388548992,34.77,69874.6486,0.0,-0.79008,0.00011,21.03628]
[1780388554905,34.76,69870.2857,0.0,-0.79064,0.00011,21.00049]
[1780388555912,34.76,69864.9657,0.0,-0.79121,0.00011,20.96466]
[1780388556919,34.77,69851.8529,0.0,-0.79267,0.00011,20.8743]
[1780388561954,34.78,69850.2729,0.0,-0.79274,0.00011,20.86986]
[1780388565982,34.79,69845.6743,0.0,-0.79319,0.00011,20.8415]
[1780388567996,34.8,69838.7643,0.0,-0.79395,0.00011,20.79415]
[1780388572024,34.79,69830.9086,0.0,-0.79483,0.00011,20.7388]
[1780388574038,34.8,69824.4157,0.0,-0.79554,0.00011,20.69411]
[1780388575046,34.8,69819.5443,0.0,-0.79607,0.00011,20.66085]
[1780388577055,34.81,69807.92,0.0,-0.79732,0.00011,20.5819]
[1780388578056,34.81,69801.1971,0.0,-0.79803,0.00011,20.53652]
[1780388581059,34.82,69794.4414,0.0,-0.79874,0.00011,20.49133]
[1780388584064,34.82,69799.9757,0.0,-0.7981,0.00011,20.53187]
[1780388585065,34.82,69809.8757,0.0,-0.79701,0.00011,20.60105]
[1780388586066,34.81,69827.2371,0.0,-0.79511,0.00011,20.72117]
[1780388587067,34.81,69837.6143,0.0,-0.79397,0.00011,20.79275]
[1780388589069,34.8,69843.5371,0.0,-0.79335,0.00011,20.83111]
[1780388594075,34.79,69813.6543,0.0,-0.79678,0.00011,20.61605]
[1780388595076,34.79,69807.7114,0.0,-0.79745,0.00011,20.57406]
[1780388596077,34.79,69815.7814,0.0,-0.79656,0.00011,20.63009]
[1780388597078,34.79,69826.8314,0.0,-0.79536,0.00011,20.70615]
[1780388599080,34.79,69818.9371,0.0,-0.79623,0.00011,20.65081]
[1780388604085,34.78,69823.7086,0.0,-0.79573,0.00011,20.68282]
[1780388608089,34.79,69819.0843,0.0,-0.79622,0.00011,20.65162]
[1780388611091,34.78,69824.4014,0.0,-0.79567,0.00011,20.68438]
[1780388612080,34.78,69824.4014,0.0,-0.79567,0.00011,20.68438]
[1780388612917,34.78,69826.1571,0.0,-0.79548,0.00011,20.69687]
[1780388613017,34.78,69826.1571,0.0,-0.79548,0.00011,20.69689]
[1780388616096,34.78,69830.7629,0.0,-0.79496,0.00011,20.72904]
[1780388617097,34.78,69835.5986,0.0,-0.79443,0.00011,20.76238]
[1780388622105,34.77,69834.9957,0.0,-0.79455,0.00011,20.75537]
[1780388625109,34.78,69850.8171,0.0,-0.79275,0.00011,20.86742]
[1780388627111,34.77,69857.2586,0.0,-0.79205,0.00011,20.91112]
[1780388628112,34.77,69867.5171,0.0,-0.79092,0.00011,20.98122]
[1780388631115,34.76,69861.5929,0.0,-0.79166,0.00011,20.93556]
[1780388632116,34.75,69855.1557,0.0,-0.79242,0.00011,20.88861]
[1780388636120,34.74,69861.6814,0.0,-0.79178,0.00011,20.9281]
[1780388638122,34.73,69870.75,0.0,-0.79078,0.00011,20.99016]
[1780388640129,34.73,69875.99,0.0,-0.7902,0.00011,21.02621]
[1780388642533,34.73,69868.9014,0.0,-0.791,0.00011,20.97693]
[1780388644547,34.73,69866.8914,0.0,-0.79127,0.00011,20.96026]
[1780388645554,34.73,69857.1143,0.0,-0.79239,0.00011,20.89054]
[1780388646561,34.72,69852.5486,0.0,-0.79293,0.00011,20.85748]
[1780388647989,34.72,69852.5486,0.0,-0.79293,0.00011,20.85748]
[1780388650589,34.72,69845.9371,0.0,-0.79372,0.00011,20.80815]
[1780388651596,34.72,69837.9257,0.0,-0.79461,0.00011,20.75219]
[1780388656631,34.72,69833.5286,0.0,-0.79508,0.00011,20.72313]
[1780388661666,34.73,69833.0014,0.0,-0.7951,0.00011,20.72162]
[1780388663681,34.73,69827.4629,0.0,-0.79569,0.00011,20.68437]
[1780388666702,34.73,69832.3457,0.0,-0.79512,0.00011,20.71984]
[1780388667174,34.73,69832.3457,0.0,-0.79512,0.00011,20.71984]
[1780388671367,34.74,69831.6486,0.0,-0.79519,0.00011,20.71591]
[1780388671737,34.74,69831.6486,0.0,-0.79521,0.00011,20.71299]
[1780388674758,34.73,69832.29,0.0,-0.79516,0.00011,20.71575]
[1780388675765,34.73,69824.8429,0.0,-0.79603,0.00011,20.66151]
[1780388678786,34.72,69819.7986,0.0,-0.79666,0.00011,20.62175]
[1780388679793,34.72,69818.92,0.0,-0.79676,0.00011,20.61523]
[1780388680800,34.72,69808.3086,0.0,-0.79795,0.00011,20.54018]
[1780388684828,34.71,69805.6629,0.0,-0.79826,0.00011,20.52039]
[1780388685835,34.71,69814.5743,0.0,-0.79729,0.00011,20.58224]
[1780388687848,34.71,69816.9429,0.0,-0.79704,0.00011,20.59775]
[1780388688856,34.71,69809.2829,0.0,-0.7979,0.00011,20.54339]
[1780388690870,34.7,69815.6457,0.0,-0.79722,0.00011,20.58681]
[1780388691577,34.7,69815.6457,0.0,-0.79722,0.00011,20.58681]
[1780388691877,34.7,69815.6457,0.0,-0.79723,0.00011,20.58602]
[1780388695906,34.7,69810.6886,0.0,-0.79781,0.00011,20.54937]
[1780388700942,34.7,69810.7243,0.0,-0.79782,0.00011,20.54847]
[1780388703968,34.7,69811.0214,0.0,-0.79778,0.00011,20.551]
[1780388704975,34.7,69797.1914,0.0,-0.7993,0.00011,20.45445]
[1780388706990,34.7,69790.2329,0.0,-0.80008,0.00011,20.40452]
[1780388707998,34.7,69796.6857,0.0,-0.79939,0.00011,20.44884]
[1780388709005,34.7,69806.5214,0.0,-0.79829,0.00011,20.51895]
[1780388710012,34.7,69801.9271,0.0,-0.79878,0.00011,20.4876]
[1780388711019,34.7,69794.2414,0.0,-0.79965,0.00011,20.43184]
[1780388712026,34.69,69788.4814,0.0,-0.80031,0.00011,20.38994]
[1780388717061,34.69,69790.1171,0.0,-0.80019,0.00011,20.39789]
[1780388718068,34.68,69794.82,0.0,-0.79967,0.00011,20.43109]
[1780388723105,34.69,69787.9086,0.0,-0.80043,0.00011,20.38257]
[1780388725119,34.69,69787.3571,0.0,-0.80049,0.00011,20.37836]
[1780388726126,34.68,69799.7871,0.0,-0.79913,0.00011,20.46567]
[1780388729147,34.69,69801.2629,0.0,-0.79894,0.00011,20.47746]
[1780388730154,34.69,69810.0529,0.0,-0.79797,0.00011,20.53915]
[1780388731161,34.68,69815.3714,0.0,-0.79741,0.00011,20.57292]
[1780388733175,34.68,69811.1757,0.0,-0.79788,0.00011,20.54332]
[1780388737203,34.68,69815.67,0.0,-0.7974,0.00011,20.5741]
[1780388739217,34.68,69817.4643,0.0,-0.79721,0.00011,20.58603]
[1780388740224,34.68,69830.4586,0.0,-0.79576,0.00011,20.67719]
[1780388741231,34.68,69835.3271,0.0,-0.79523,0.00011,20.71093]
[1780388744245,34.68,69845.2371,0.0,-0.79409,0.00011,20.78204]
[1780388749250,34.68,69848.2257,0.0,-0.79378,0.00011,20.80146]
[1780388754255,34.65,69848.7243,0.0,-0.79392,0.00011,20.79316]
[1780388756959,34.65,69844.8243,0.0,-0.79436,0.00011,20.76597]
[1780388760262,34.65,69851.7214,0.0,-0.79356,0.00011,20.81571]
[1780388762263,34.65,69859.1971,0.0,-0.79273,0.00011,20.8674]
[1780388763264,34.65,69868.39,0.0,-0.79171,0.00011,20.93063]
[1780388768269,34.63,69871.1871,0.0,-0.79151,0.00011,20.94366]
[1780388773273,34.61,69870.4057,0.0,-0.79171,0.00011,20.93173]
[1780388777277,34.61,69857.8714,0.0,-0.79318,0.00011,20.84056]
[1780388778278,34.61,69851.4314,0.0,-0.7939,0.00011,20.79566]
[1780388782282,34.61,69843.6157,0.0,-0.79475,0.00011,20.7419]
[1780388784284,34.61,69838.7686,0.0,-0.79528,0.00011,20.70882]
[1780388787287,34.62,69847.9986,0.0,-0.7942,0.00011,20.77651]
[1780388790290,34.62,69860.3829,0.0,-0.79279,0.00011,20.8641]
[1780388791291,34.62,69867.8171,0.0,-0.79199,0.00011,20.91217]
[1780388796296,34.61,69859.9229,0.0,-0.79297,0.00011,20.85183]
[1780388797297,34.61,69855.0671,0.0,-0.79351,0.00011,20.81772]
[1780388799299,34.61,69866.4386,0.0,-0.79224,0.00011,20.89701]
[1780388801311,34.6,69868.2443,0.0,-0.79207,0.00011,20.90779]
[1780388801667,34.6,69868.2443,0.0,-0.79208,0.00011,20.90692]
[1780388807307,34.59,69869.6329,0.0,-0.79199,0.00011,20.91284]
[1780388809309,34.6,69881.6014,0.0,-0.79058,0.00011,20.99979]
[1780388813313,34.6,69894.35,0.0,-0.78909,0.00011,21.09131]
[1780388814772,34.6,69899.0457,0.0,-0.78855,0.00011,21.12419]
[1780388815779,34.6,69902.1086,0.0,-0.78821,0.00011,21.1452]
[1780388817793,34.6,69917.3143,0.0,-0.78648,0.00012,21.25025]
[1780388818800,34.59,69917.5357,0.0,-0.78648,0.00012,21.25047]
[1780388819807,34.59,69926.5757,0.0,-0.78544,0.00012,21.3132]
[1780388820822,34.59,69931.7557,0.0,-0.78486,0.00012,21.34877]
[1780388825856,34.59,69929.7086,0.0,-0.78513,0.00012,21.33207]
[1780388827870,34.58,69937.3657,0.0,-0.78428,0.00012,21.38369]
[1780388829883,34.58,69944.8843,0.0,-0.78345,0.00012,21.43378]
[1780388830902,34.57,69956.0143,0.0,-0.78216,0.00012,21.51039]
[1780388833934,34.57,69960.8729,0.0,-0.78162,0.00012,21.54253]
[1780388834941,34.57,69972.8114,0.0,-0.78022,0.00012,21.62554]
[1780388835948,34.57,69974.7929,0.0,-0.78,0.00012,21.63876]
[1780388836955,34.57,69984.0443,0.0,-0.77893,0.00012,21.70176]
[1780388837962,34.57,69990.5,0.0,-0.77818,0.00012,21.74595]
[1780388838969,34.57,69983.1271,0.0,-0.77905,0.00012,21.69488]
[1780388840990,34.56,69981.0286,0.0,-0.77932,0.00012,21.67891]
[1780388842001,34.56,69993.5286,0.0,-0.77787,0.00012,21.76406]
[1780388843008,34.55,69994.29,0.0,-0.77781,0.00012,21.76798]
[1780388847041,34.54,69992.7043,0.0,-0.77808,0.00012,21.75245]
[1780388848052,34.54,69998.3586,0.0,-0.77744,0.00012,21.79004]
[1780388852083,34.53,69992.3471,0.0,-0.77824,0.00012,21.7415]
[1780388854096,34.53,69989.0414,0.0,-0.77863,0.00012,21.71858]
[1780388855130,34.53,69978.0657,0.0,-0.77993,0.00012,21.64198]
[1780388858151,34.53,69980.0429,0.0,-0.77971,0.00012,21.65493]
[1780388859822,34.52,69984.2414,0.0,-0.77922,0.00012,21.68367]
[1780388861172,34.52,69989.4386,0.0,-0.77863,0.00012,21.71856]
[1780388866207,34.51,69996.5214,0.0,-0.77787,0.00012,21.76354]
[1780388870235,34.5,69991.0157,0.0,-0.77857,0.00012,21.72243]
[1780388875270,34.5,69993.9114,0.0,-0.77827,0.00012,21.74011]
[1780388876277,34.49,69984.8657,0.0,-0.77936,0.00012,21.67628]
[1780388879601,34.49,69988.5371,0.0,-0.77898,0.00012,21.69875]
[1780388880305,34.49,69988.5371,0.0,-0.77898,0.00012,21.69856]
[1780388884335,34.49,69985.4871,0.0,-0.77935,0.00012,21.67708]
[1780388885341,34.48,69974.1471,0.0,-0.78069,0.00012,21.59786]
[1780388886349,34.49,69961.32,0.0,-0.78218,0.00012,21.50899]
[1780388887356,34.48,69950.2329,0.0,-0.78349,0.00012,21.43106]
[1780388889370,34.48,69944.4257,0.0,-0.78418,0.00012,21.38963]
[1780388894404,34.48,69940.76,0.0,-0.78462,0.00012,21.36299]
[1780388899414,34.48,69934.6043,0.0,-0.78534,0.00012,21.31973]
[1780388904419,34.48,69924.6029,0.0,-0.7865,0.00012,21.24949]
[1780388908425,34.48,69919.8743,0.0,-0.78705,0.00012,21.21651]
[1780388913433,34.47,69925.6357,0.0,-0.78648,0.00012,21.24936]
[1780388915269,34.47,69928.85,0.0,-0.78607,0.00012,21.27428]
[1780388920440,34.48,69937.0171,0.0,-0.78505,0.00012,21.33518]
[1780388922442,34.48,69942.7386,0.0,-0.7844,0.00012,21.37475]
[1780388924444,34.48,69926.3157,0.0,-0.78631,0.00012,21.25918]
[1780388925445,34.48,69905.8,0.0,-0.78866,0.00011,21.11646]
[1780388926445,34.48,69899.1486,0.0,-0.78941,0.00011,21.07007]
[1780388927446,34.48,69906.4357,0.0,-0.78858,0.00011,21.12109]
[1780388929448,34.48,69901.44,0.0,-0.78915,0.00011,21.08617]
[1780388934453,34.49,69901.2571,0.0,-0.78916,0.00011,21.08557]
[1780388937456,34.49,69906.7429,0.0,-0.78853,0.00011,21.12423]
[1780388938457,34.48,69912.7486,0.0,-0.78785,0.00012,21.16569]
[1780388941460,34.48,69919.7971,0.0,-0.78708,0.00012,21.21245]
[1780388943462,34.47,69914.7371,0.0,-0.7877,0.00012,21.17514]
[1780388945464,34.47,69907.9757,0.0,-0.78849,0.00012,21.12714]
[1780388948467,34.47,69913.9629,0.0,-0.7878,0.00012,21.1688]
[1780388949468,34.47,69919.4129,0.0,-0.78719,0.00012,21.20605]
[1780388951470,34.47,69928.3857,0.0,-0.78616,0.00012,21.26879]
[1780388953472,34.47,69914.3271,0.0,-0.78777,0.00012,21.17092]
[1780388955468,34.47,69912.9671,0.0,-0.78793,0.00012,21.16089]
[1780388955474,34.47,69911.8686,0.0,-0.78804,0.00012,21.15416]
[1780388960479,34.47,69907.9829,0.0,-0.78851,0.00012,21.1258]
[1780388961480,34.47,69883.1357,0.0,-0.79135,0.00011,20.9514]
[1780388961893,34.47,69883.1357,0.0,-0.79135,0.00011,20.95139]
[1780388963482,34.47,69869.9257,0.0,-0.79285,0.00011,20.85835]
[1780388965484,34.47,69881.4943,0.0,-0.79154,0.00011,20.93956]
[1780388966928,34.48,69885.1629,0.0,-0.79107,0.00011,20.96843]
[1780388967935,34.48,69892.1,0.0,-0.79027,0.00011,21.01786]
[1780388968942,34.48,69899.4314,0.0,-0.78942,0.00011,21.06969]
[1780388970956,34.48,69907.23,0.0,-0.78853,0.00011,21.12413]
[1780388975993,34.48,69911.6329,0.0,-0.78805,0.00012,21.15177]
[1780388979015,34.48,69917.21,0.0,-0.78738,0.00012,21.19279]
[1780388984052,34.48,69921.7529,0.0,-0.78684,0.00012,21.22563]
[1780388989087,34.48,69919.5314,0.0,-0.78708,0.00012,21.21081]
[1780388992108,34.48,69926.5,0.0,-0.78628,0.00012,21.25919]
[1780388996136,34.48,69931.97,0.0,-0.78569,0.00012,21.29523]
[1780389001178,34.47,69934.83,0.0,-0.78541,0.00012,21.31224]
[1780389004199,34.47,69940.0229,0.0,-0.7848,0.00012,21.34902]
[1780389005523,34.47,69934.9186,0.0,-0.78538,0.00012,21.31376]
[1780389006113,34.47,69934.9186,0.0,-0.78538,0.00012,21.31376]
[1780389007096,34.47,69934.9186,0.0,-0.78537,0.00012,21.3142]
[1780389007222,34.47,69934.9186,0.0,-0.78538,0.00012,21.3137]
[1780389008229,34.47,69929.9786,0.0,-0.78596,0.00012,21.27866]
[1780389013264,34.47,69928.0843,0.0,-0.78621,0.00012,21.26369]
[1780389018299,34.47,69933.9329,0.0,-0.78555,0.00012,21.30383]
[1780389019306,34.47,69941.4371,0.0,-0.78468,0.00012,21.35613]
[1780389024341,34.47,69939.6714,0.0,-0.78488,0.00012,21.34441]
[1780389025546,34.47,69929.2486,0.0,-0.78607,0.00012,21.2724]
[1780389028369,34.47,69934.2343,0.0,-0.78547,0.00012,21.30877]
[1780389029376,34.47,69939.4786,0.0,-0.78486,0.00012,21.34526]
[1780389031390,34.47,69944.6757,0.0,-0.7843,0.00012,21.37721]
[1780389032397,34.47,69952.4386,0.0,-0.78339,0.00012,21.43155]
[1780389035418,34.47,69956.8214,0.0,-0.78286,0.00012,21.46327]
[1780389036425,34.47,69972.2243,0.0,-0.78106,0.00012,21.57045]
[1780389039446,34.47,69968.7614,0.0,-0.78149,0.00012,21.54526]
[1780389040466,34.47,69960.0443,0.0,-0.78251,0.00012,21.48466]
[1780389042480,34.47,69955.2157,0.0,-0.78306,0.00012,21.45135]
[1780389043440,34.47,69955.2157,0.0,-0.78306,0.00012,21.45135]
[1780389043487,34.47,69955.2157,0.0,-0.78306,0.00012,21.45153]
[1780389048522,34.47,69960.7214,0.0,-0.78242,0.00012,21.48967]
[1780389050536,34.47,69956.01,0.0,-0.78297,0.00012,21.45698]
[1780389053575,34.47,69960.94,0.0,-0.7824,0.00012,21.49108]
[1780389057579,34.47,69955.5586,0.0,-0.78303,0.00012,21.45345]
[1780389061583,34.47,69966.8529,0.0,-0.78172,0.00012,21.53136]
[1780389062584,34.46,69972.6929,0.0,-0.78106,0.00012,21.57081]
[1780389064586,34.46,69977.9443,0.0,-0.78045,0.00012,21.60707]
[1780389068590,34.46,69964.9257,0.0,-0.782,0.00012,21.51516]
[1780389069591,34.46,69954.4371,0.0,-0.78322,0.00012,21.44238]
[1780389071593,34.46,69959.8886,0.0,-0.78258,0.00012,21.48032]
[1780389072594,34.46,69964.5886,0.0,-0.78204,0.00012,21.51261]
[1780389073595,34.46,69971.0229,0.0,-0.7813,0.00012,21.55646]
[1780389077599,34.45,69961.2657,0.0,-0.78249,0.00012,21.48606]
[1780389082604,34.45,69959.4057,0.0,-0.78271,0.00012,21.47301]
[1780389087609,34.45,69963.6857,0.0,-0.78221,0.00012,21.50265]
[1780389091614,34.45,69968.4371,0.0,-0.78171,0.00012,21.53071]
[1780389094617,34.44,69974.6543,0.0,-0.78099,0.00012,21.57331]
[1780389095618,34.44,69984.2143,0.0,-0.77988,0.00012,21.63932]
[1780389096619,34.44,69978.2257,0.0,-0.78058,0.00012,21.59773]
[1780389101625,34.44,69975.0829,0.0,-0.78094,0.00012,21.57642]
[1780389103627,34.44,69963.9471,0.0,-0.78226,0.00012,21.49777]
[1780389105629,34.44,69969.4671,0.0,-0.78163,0.00012,21.53539]
[1780389106630,34.44,69964.3986,0.0,-0.78223,0.00012,21.49993]
[1780389108632,34.44,69959.0443,0.0,-0.78285,0.00012,21.46296]
[1780389113636,34.44,69959.9371,0.0,-0.78273,0.00012,21.46986]
[1780389115638,34.44,69964.5643,0.0,-0.7822,0.00012,21.50176]
[1780389115677,34.44,69964.5643,0.0,-0.7822,0.00012,21.50176]
[1780389116639,34.44,69966.0743,0.0,-0.78203,0.00012,21.51196]
[1780389121644,34.44,69961.2914,0.0,-0.78261,0.00012,21.47703]
[1780389122645,34.44,69945.4529,0.0,-0.78446,0.00012,21.36643]
[1780389126649,34.44,69939.9214,0.0,-0.78509,0.00012,21.32833]
[1780389130108,34.44,69934.8271,0.0,-0.78564,0.00012,21.29493]
[1780389135143,34.45,69938.9729,0.0,-0.78514,0.00012,21.32527]
[1780389136151,34.45,69948.39,0.0,-0.78405,0.00012,21.39071]
[1780389141187,34.44,69947.1871,0.0,-0.78421,0.00012,21.38129]
[1780389142557,34.44,69947.1871,0.0,-0.78421,0.00012,21.38129]
[1780389142658,34.44,69947.1871,0.0,-0.78422,0.00012,21.38099]
[1780389148242,34.44,69948.6043,0.0,-0.78407,0.00012,21.38961]
[1780389153278,34.44,69947.5557,0.0,-0.78424,0.00012,21.3779]
[1780389158313,34.43,69948.9743,0.0,-0.78409,0.00012,21.38687]
[1780389161334,34.43,69956.4743,0.0,-0.78322,0.00012,21.43925]
[1780389162347,34.43,69962.51,0.0,-0.78251,0.00012,21.4811]
[1780389164356,34.43,69963.88,0.0,-0.78234,0.00012,21.49124]
[1780389165364,34.44,69953.4171,0.0,-0.78355,0.00012,21.41892]
[1780389167377,34.44,69959.92,0.0,-0.78279,0.00012,21.46463]
[1780389172412,34.44,69960.3557,0.0,-0.78274,0.00012,21.46787]
[1780389177448,34.44,69959.34,0.0,-0.78285,0.00012,21.46115]
[1780389180469,34.44,69964.1629,0.0,-0.7823,0.00012,21.49414]
[1780389183490,34.43,69970.05,0.0,-0.78164,0.00012,21.53332]
[1780389187518,34.43,69964.7643,0.0,-0.78229,0.00012,21.49452]
[1780389188565,34.43,69972.4986,0.0,-0.78138,0.00012,21.54853]
[1780389189552,34.43,69977.55,0.0,-0.78079,0.00012,21.5837]
[1780389190716,34.42,69990.6,0.0,-0.77928,0.00012,21.67311]
[1780389196603,34.41,69992.4986,0.0,-0.77913,0.00012,21.68222]
[1780389201638,34.4,69993.8243,0.0,-0.77905,0.00012,21.68678]
[1780389205666,34.39,69998.8871,0.0,-0.77852,0.00012,21.71825]
[1780389205989,34.39,69998.8871,0.0,-0.77852,0.00012,21.71825]
[1780389210701,34.38,69993.5971,0.0,-0.77922,0.00012,21.67745]
[1780389211175,34.38,69993.5971,0.0,-0.77922,0.00012,21.67745]
[1780389215736,34.38,69986.2743,0.0,-0.78012,0.00012,21.62222]
[1780389219747,34.37,69977.42,0.0,-0.78119,0.00012,21.55915]
[1780389222752,34.37,69968.6229,0.0,-0.78223,0.00012,21.49726]
[1780389226756,34.36,69974.4029,0.0,-0.78163,0.00012,21.53302]
[1780389230760,34.35,69967.7157,0.0,-0.78249,0.00012,21.48247]
[1780389231761,34.35,69962.8157,0.0,-0.78307,0.00012,21.4479]
[1780389236766,34.35,69962.7529,0.0,-0.7831,0.00012,21.44619]
[1780389241771,34.35,69963.2314,0.0,-0.78306,0.00012,21.44848]
[1780389243773,34.34,69968.3343,0.0,-0.78248,0.00012,21.48321]
[1780389248778,34.33,69973.0229,0.0,-0.782,0.00012,21.51186]
[1780389253783,34.32,69968.5386,0.0,-0.7826,0.00012,21.47636]
[1780389258788,34.32,69966.0214,0.0,-0.78291,0.00012,21.45767]
[1780389263793,34.32,69967.2943,0.0,-0.78277,0.00012,21.46594]
[1780389268798,34.32,69965.5671,0.0,-0.78299,0.00012,21.45314]
[1780389273803,34.32,69964.7643,0.0,-0.7831,0.00012,21.44437]
[1780389278808,34.32,69947.8129,0.0,-0.78505,0.00012,21.32731]
[1780389279809,34.32,69941.7886,0.0,-0.78577,0.00012,21.28409]
[1780389284814,34.31,69939.2971,0.0,-0.78612,0.00012,21.26315]
[1780389289819,34.3,69939.4914,0.0,-0.78614,0.00012,21.26203]
[1780389292822,34.3,69931.4443,0.0,-0.78709,0.00012,21.2047]
[1780389293823,34.3,69924.3243,0.0,-0.7879,0.00012,21.1553]
[1780389296826,34.31,69929.6786,0.0,-0.78725,0.00012,21.19464]
[1780389298828,34.31,69937.4786,0.0,-0.78635,0.00012,21.24955]
[1780389300830,34.31,69943.3571,0.0,-0.78564,0.00012,21.29207]
[1780389301928,34.31,69944.31,0.0,-0.78552,0.00012,21.2992]
[1780389302343,34.31,69944.31,0.0,-0.78552,0.00012,21.29962]
[1780389305367,34.32,69941.61,0.0,-0.78582,0.00012,21.28131]
[1780389306374,34.31,69935.5514,0.0,-0.78653,0.00012,21.23852]
[1780389308388,34.32,69929.7971,0.0,-0.78718,0.00012,21.19867]
[1780389313425,34.32,69928.0786,0.0,-0.78735,0.00012,21.18821]
[1780389318460,34.32,69927.6229,0.0,-0.78738,0.00012,21.18622]
[1780389321485,34.33,69926.4986,0.0,-0.7875,0.00012,21.17944]
[1780389322492,34.33,69906.4757,0.0,-0.78981,0.00012,21.03824]
[1780389323499,34.33,69894.5586,0.0,-0.79117,0.00011,20.95445]
[1780389324506,34.33,69889.6686,0.0,-0.79171,0.00011,20.92061]
[1780389329541,34.33,69893.9614,0.0,-0.7912,0.00011,20.95238]
[1780389333569,34.34,69889.1471,0.0,-0.79175,0.00011,20.91661]
[1780389335583,34.34,69883.5814,0.0,-0.79235,0.00011,20.87917]
[1780389339611,34.35,69878.66,0.0,-0.79284,0.00011,20.84854]
[1780389344647,34.36,69887.7386,0.0,-0.79172,0.00011,20.91776]
[1780389345653,34.36,69883.16,0.0,-0.79224,0.00011,20.88563]
[1780389347668,34.36,69893.5857,0.0,-0.79106,0.00011,20.95865]
[1780389349456,34.36,69896.9429,0.0,-0.79068,0.00011,20.98186]
[1780389352703,34.37,69906.5429,0.0,-0.78953,0.00012,21.0525]
[1780389356731,34.38,69912.6371,0.0,-0.78877,0.00012,21.09919]
[1780389361766,34.39,69908.2471,0.0,-0.78919,0.00012,21.07303]
[1780389362760,34.39,69908.2471,0.0,-0.78919,0.00012,21.07303]
[1780389362773,34.39,69908.2471,0.0,-0.78917,0.00012,21.07401]
[1780389367808,34.4,69903.9129,0.0,-0.78959,0.00011,21.04847]
[1780389372843,34.41,69908.7843,0.0,-0.78897,0.00012,21.08615]
[1780389377884,34.41,69917.3357,0.0,-0.78797,0.00012,21.14697]
[1780389380903,34.41,69923.57,0.0,-0.78727,0.00012,21.18992]
[1780389381910,34.41,69916.0243,0.0,-0.78814,0.00012,21.13674]
[1780389382783,34.41,69916.0243,0.0,-0.78814,0.00012,21.13674]
[1780389382917,34.41,69916.0243,0.0,-0.78816,0.00012,21.13595]
[1780389383920,34.41,69927.7043,0.0,-0.78682,0.00012,21.21719]
[1780389387934,34.4,69915.7971,0.0,-0.78823,0.00012,21.13146]
[1780389391938,34.4,69921.5114,0.0,-0.78759,0.00012,21.16852]
[1780389393773,34.4,69925.81,0.0,-0.78711,0.00012,21.19816]
[1780389393876,34.4,69925.81,0.0,-0.78711,0.00012,21.1977]
[1780389398945,34.39,69923.9543,0.0,-0.78737,0.00012,21.18253]
[1780389403950,34.39,69919.8257,0.0,-0.78787,0.00012,21.15215]
[1780389408955,34.39,69916.9929,0.0,-0.78817,0.00012,21.13336]
[1780389413960,34.4,69914.9229,0.0,-0.78838,0.00012,21.12051]
[1780389417063,34.4,69914.8514,0.0,-0.78837,0.00012,21.1211]
[1780389418071,34.4,69914.2486,0.0,-0.78844,0.00012,21.11723]
[1780389418965,34.4,69914.34,0.0,-0.78842,0.00012,21.11823]
[1780389423970,34.4,69914.3143,0.0,-0.7884,0.00012,21.11933]
[1780389425974,34.4,69924.0129,0.0,-0.78729,0.00012,21.18706]
[1780389426975,34.4,69929.0443,0.0,-0.7867,0.00012,21.22291]
[1780389427976,34.4,69935.2329,0.0,-0.78598,0.00012,21.26634]
[1780389432981,34.4,69936.11,0.0,-0.78588,0.00012,21.27218]
[1780389437632,34.4,69936.4286,0.0,-0.78585,0.00012,21.2741]
[1780389437733,34.4,69936.4286,0.0,-0.78585,0.00012,21.27401]
[1780389442992,34.4,69930.7743,0.0,-0.78651,0.00012,21.23435]
[1780389447997,34.4,69936.0871,0.0,-0.78588,0.00012,21.27249]
[1780389453002,34.4,69931.94,0.0,-0.78638,0.00012,21.2406]
[1780389458007,34.41,69929.9814,0.0,-0.78657,0.00012,21.22855]
[1780389463012,34.41,69929.2186,0.0,-0.78663,0.00012,21.22498]
[1780389468522,34.42,69928.7886,0.0,-0.78665,0.00012,21.22392]
[1780389473558,34.42,69928.5543,0.0,-0.78665,0.00012,21.22377]
[1780389478593,34.42,69930.2143,0.0,-0.78644,0.00012,21.23616]
[1780389483628,34.42,69927.7314,0.0,-0.78675,0.00012,21.21753]
[1780389485642,34.42,69922.1443,0.0,-0.78742,0.00012,21.17723]
[1780389487656,34.42,69915.6486,0.0,-0.78818,0.00012,21.13053]
[1780389489670,34.41,69907.3029,0.0,-0.78917,0.00012,21.07054]
[1780389494705,34.41,69901.44,0.0,-0.78986,0.00011,21.02774]
[1780389496719,34.41,69894.7271,0.0,-0.79061,0.00011,20.98209]
[1780389497726,34.41,69885.7757,0.0,-0.79163,0.00011,20.91886]
[1780389500754,34.42,69877.7029,0.0,-0.79253,0.00011,20.86316]
[1780389501761,34.42,69872.7714,0.0,-0.79308,0.00011,20.82908]
[1780389506796,34.43,69869.9371,0.0,-0.79332,0.00011,20.81365]
[1780389510061,34.43,69863.2486,0.0,-0.79409,0.00011,20.76547]
[1780389515066,34.43,69866.62,0.0,-0.79375,0.00011,20.78543]
[1780389516943,34.43,69866.62,0.0,-0.79375,0.00011,20.78518]
[1780389517045,34.42,69866.62,0.0,-0.79376,0.00011,20.78496]
[1780389522910,34.42,69864.9757,0.0,-0.79396,0.00011,20.77232]
[1780389527945,34.42,69864.6571,0.0,-0.79398,0.00011,20.77081]
[1780389529080,34.43,69857.4186,0.0,-0.79479,0.00011,20.71998]
[1780389532083,34.43,69848.1771,0.0,-0.7958,0.00011,20.65672]
[1780389538015,34.43,69842.3,0.0,-0.79647,0.00011,20.6147]
[1780389540039,34.43,69837.3,0.0,-0.79702,0.00011,20.57968]
[1780389541046,34.43,69828.0086,0.0,-0.79806,0.00011,20.51387]
[1780389542053,34.43,69823.0114,0.0,-0.79862,0.00011,20.47864]
[1780389547088,34.44,69817.3614,0.0,-0.79923,0.00011,20.43975]
[1780389552105,34.43,69822.2229,0.0,-0.79873,0.00011,20.47146]
[1780389553106,34.43,69827.5114,0.0,-0.79814,0.00011,20.50911]
[1780389554107,34.43,69833.6057,0.0,-0.79744,0.00011,20.55341]
[1780389555108,34.43,69840.5186,0.0,-0.79666,0.00011,20.60288]
[1780389557122,34.43,69842.78,0.0,-0.7964,0.00011,20.61919]
[1780389563115,34.43,69842.1871,0.0,-0.79645,0.00011,20.6157]
[1780389568121,34.44,69840.9214,0.0,-0.79658,0.00011,20.60756]
[1780389569122,34.44,69845.9957,0.0,-0.79601,0.00011,20.64336]
[1780389571124,34.43,69852.78,0.0,-0.79529,0.00011,20.68708]
[1780389576129,34.43,69848.9386,0.0,-0.79577,0.00011,20.65713]
[1780389581135,34.42,69848.6114,0.0,-0.79583,0.00011,20.65355]
[1780389586140,34.42,69848.1029,0.0,-0.7959,0.00011,20.64909]
[1780389587620,34.42,69847.7057,0.0,-0.79594,0.00011,20.64615]
[1780389593147,34.42,69843.8486,0.0,-0.79636,0.00011,20.61975]
[1780389598152,34.43,69842.57,0.0,-0.79649,0.00011,20.61182]
[1780389601170,34.42,69860.0743,0.0,-0.79453,0.00011,20.73495]
[1780389605177,34.42,69866.5014,0.0,-0.79383,0.00011,20.77858]
[1780389610182,34.42,69866.2429,0.0,-0.79388,0.00011,20.77579]
[1780389615187,34.42,69866.29,0.0,-0.79388,0.00011,20.77557]
[1780389620192,34.41,69870.2771,0.0,-0.79345,0.00011,20.80261]
[1780389625197,34.41,69870.2543,0.0,-0.79348,0.00011,20.80074]
[1780389630202,34.4,69873.5043,0.0,-0.79314,0.00011,20.82164]
[1780389636208,34.4,69873.4957,0.0,-0.79321,0.00011,20.81564]
[1780389641224,34.39,69874.6986,0.0,-0.79312,0.00011,20.82191]
[1780389646796,34.39,69875.18,0.0,-0.7931,0.00011,20.82282]
[1780389652235,34.38,69875.1786,0.0,-0.79313,0.00011,20.82096]
[1780389657240,34.38,69873.5643,0.0,-0.79334,0.00011,20.808]
[1780389661901,34.38,69870.2614,0.0,-0.79371,0.00011,20.78494]
[1780389662909,34.38,69862.6171,0.0,-0.79454,0.00011,20.73297]
[1780389663917,34.39,69843.1357,0.0,-0.79673,0.00011,20.59553]
[1780389667945,34.39,69837.9543,0.0,-0.79729,0.00011,20.56021]
[1780389672254,34.39,69832.8686,0.0,-0.79786,0.00011,20.52397]
[1780389676258,34.39,69837.53,0.0,-0.79735,0.00011,20.55668]
[1780389681263,34.38,69839.3829,0.0,-0.79717,0.00011,20.56791]
[1780389683414,34.38,69839.4514,0.0,-0.79717,0.00011,20.56761]
[1780389684073,34.38,69839.4514,0.0,-0.79718,0.00011,20.56724]
[1780389689107,34.38,69834.1171,0.0,-0.79779,0.00011,20.52871]
[1780389694143,34.38,69832.84,0.0,-0.79794,0.00011,20.51769]
[1780389697164,34.38,69837.7629,0.0,-0.79739,0.00011,20.5525]
[1780389699178,34.38,69830.6986,0.0,-0.79817,0.00011,20.50287]
[1780389704213,34.39,69831.5729,0.0,-0.79805,0.00011,20.51028]
[1780389709248,34.39,69829.5014,0.0,-0.79826,0.00011,20.497]
[1780389713276,34.4,69823.4871,0.0,-0.7989,0.00011,20.45646]
[1780389718299,34.4,69820.0129,0.0,-0.79929,0.00011,20.43166]
[1780389722303,34.39,69815.1243,0.0,-0.79986,0.00011,20.39532]
[1780389726876,34.38,69816.7029,0.0,-0.79974,0.00011,20.40262]
[1780389732313,34.37,69820.0871,0.0,-0.79945,0.00011,20.42138]
[1780389737318,34.37,69822.4614,0.0,-0.79921,0.00011,20.437]
[1780389742323,34.36,69822.5329,0.0,-0.79922,0.00011,20.43628]
[1780389747328,34.36,69822.8,0.0,-0.79921,0.00011,20.43707]
[1780389751333,34.36,69830.9314,0.0,-0.79835,0.00011,20.49018]
[1780389754337,34.36,69837.2757,0.0,-0.79762,0.00011,20.53657]
[1780389759342,34.36,69836.1971,0.0,-0.79773,0.00011,20.52911]
[1780389761344,34.36,69831.08,0.0,-0.79829,0.00011,20.49366]
[1780389764093,34.36,69828.2786,0.0,-0.79863,0.00011,20.47219]
[1780389769352,34.35,69826.8771,0.0,-0.79883,0.00011,20.45943]
[1780389773255,34.35,69825.8629,0.0,-0.79897,0.00011,20.45111]
[1780389774357,34.35,69818.9686,0.0,-0.79973,0.00011,20.40237]
[1780389779362,34.36,69819.2457,0.0,-0.79968,0.00011,20.40574]
[1780389784367,34.35,69815.4129,0.0,-0.80015,0.00011,20.37591]
[1780389789372,34.34,69818.1243,0.0,-0.79993,0.00011,20.38995]
[1780389794377,34.33,69817.3114,0.0,-0.80009,0.00011,20.37983]
[1780389799382,34.3,69816.8729,0.0,-0.80031,0.00011,20.36609]
[1780389804387,34.3,69818.39,0.0,-0.8002,0.00011,20.37365]
[1780389809949,34.29,69818.0043,0.0,-0.80027,0.00011,20.36896]
[1780389814984,34.29,69816.44,0.0,-0.80048,0.00011,20.35406]
[1780389820403,34.29,69816.5786,0.0,-0.80047,0.00011,20.3546]
[1780389825408,34.29,69816.5471,0.0,-0.80048,0.00011,20.35397]
[1780389830089,34.28,69808.66,0.0,-0.80144,0.00011,20.29246]
[1780389831096,34.28,69803.9229,0.0,-0.80195,0.00011,20.25961]
[1780389836133,34.28,69802.4357,0.0,-0.80212,0.00011,20.24868]
[1780389841168,34.27,69799.9,0.0,-0.80246,0.00011,20.22672]
[1780389843182,34.27,69804.5143,0.0,-0.80196,0.00011,20.25936]
[1780389848218,34.27,69808.4486,0.0,-0.80152,0.00011,20.28774]
[1780389850232,34.27,69813.28,0.0,-0.80096,0.00011,20.32336]
[1780389855438,34.28,69812.63,0.0,-0.801,0.00011,20.32085]
[1780389861444,34.28,69812.6129,0.0,-0.80097,0.00011,20.32286]
[1780389867351,34.28,69816.6814,0.0,-0.80051,0.00011,20.35214]
[1780389871379,34.28,69810.4571,0.0,-0.80123,0.00011,20.30401]
[1780389876414,34.27,69807.5971,0.0,-0.80161,0.00011,20.28015]
[1780389880443,34.27,69807.4871,0.0,-0.80166,0.00011,20.27689]
[1780389881450,34.27,69797.2686,0.0,-0.80281,0.00011,20.2026]
[1780389886469,34.26,69794.7,0.0,-0.80317,0.00011,20.17982]
[1780389891474,34.25,69789.6214,0.0,-0.80375,0.00011,20.14206]
[1780389896479,34.27,69786.8357,0.0,-0.80395,0.00011,20.12887]
[1780389900485,34.28,69777.4486,0.0,-0.8049,0.00011,20.06673]
[1780389905490,34.3,69781.0914,0.0,-0.80438,0.00011,20.10053]
[1780389910494,34.31,69785.92,0.0,-0.80377,0.00011,20.1402]
[1780389913497,34.31,69798.1743,0.0,-0.8024,0.00011,20.22863]
[1780389915499,34.31,69805.5514,0.0,-0.80156,0.00011,20.28272]
[1780389919503,34.31,69817.0514,0.0,-0.80027,0.00011,20.36535]
[1780389922517,34.32,69798.2614,0.0,-0.8023,0.00011,20.23447]
[1780389927521,34.33,69800.8086,0.0,-0.80196,0.00011,20.25634]
[1780389929523,34.32,69805.9029,0.0,-0.80143,0.00011,20.29053]
[1780389930524,34.32,69811.4629,0.0,-0.80081,0.00011,20.33009]
[1780389935529,34.34,69814.1729,0.0,-0.80045,0.00011,20.35126]
[1780389938540,34.34,69809.3114,0.0,-0.80095,0.00011,20.31961]
[1780389943545,34.35,69817.31,0.0,-0.79996,0.00011,20.38216]
[1780389948549,34.36,69820.7386,0.0,-0.79958,0.00011,20.40683]
[1780389953554,34.36,69818.2429,0.0,-0.79986,0.00011,20.38897]
[1780389954249,34.36,69818.2429,0.0,-0.79986,0.00011,20.38897]
[1780389959560,34.36,69816.7486,0.0,-0.80001,0.00011,20.37928]
[1780389962563,34.36,69822.8171,0.0,-0.79933,0.00011,20.42272]
[1780389963564,34.36,69832.4514,0.0,-0.79825,0.00011,20.49129]
[1780389968569,34.37,69835.4171,0.0,-0.79784,0.00011,20.51711]
[1780389973574,34.39,69836.1543,0.0,-0.79762,0.00011,20.53055]
[1780389975576,34.39,69829.9557,0.0,-0.79826,0.00011,20.48982]
[1780389980581,34.41,69830.4571,0.0,-0.79809,0.00011,20.50036]
[1780389985586,34.42,69831.9543,0.0,-0.79785,0.00011,20.51535]
[1780389991225,34.43,69832.5614,0.0,-0.79774,0.00011,20.52064]
[1780389995253,34.42,69832.3157,0.0,-0.7978,0.00011,20.51662]
[1780389996260,34.42,69830.5886,0.0,-0.79801,0.00011,20.50363]
[1780389998599,34.42,69836.19,0.0,-0.79741,0.00011,20.54157]
[1780390004317,34.41,69836.0471,0.0,-0.79752,0.00011,20.53492]
[1780390009352,34.41,69833.08,0.0,-0.79779,0.00011,20.51769]
[1780390014387,34.39,69833.1329,0.0,-0.79793,0.00011,20.50902]
[1780390019422,34.36,69832.8429,0.0,-0.79819,0.00011,20.49301]
[1780390020429,34.36,69822.8829,0.0,-0.79934,0.00011,20.42051]
[1780390021437,34.36,69817.6071,0.0,-0.79995,0.00011,20.38151]
[1780390023451,34.35,69816.39,0.0,-0.80011,0.00011,20.37135]
[1780390024458,34.35,69805.8757,0.0,-0.8013,0.00011,20.2948]
[1780390025465,34.35,69800.2971,0.0,-0.80195,0.00011,20.25358]
[1780390028489,34.34,69807.5714,0.0,-0.80119,0.00011,20.30227]
[1780390030503,34.33,69816.2929,0.0,-0.80025,0.00011,20.36238]
[1780390031510,34.33,69823.4229,0.0,-0.79948,0.00011,20.41179]
[1780390034277,34.32,69826.2543,0.0,-0.79921,0.00011,20.42896]
[1780390039567,34.3,69826.9,0.0,-0.79927,0.00011,20.4255]
[1780390041581,34.29,69833.4043,0.0,-0.79861,0.00011,20.46798]
[1780390042587,34.29,69841.9043,0.0,-0.79769,0.00011,20.52602]
[1780390043595,34.29,69847.7829,0.0,-0.79705,0.00011,20.56656]
[1780390045609,34.28,69852.8071,0.0,-0.79653,0.00011,20.59951]
[1780390050647,34.26,69856.0943,0.0,-0.79628,0.00011,20.61606]
[1780390051653,34.26,69850.6371,0.0,-0.79693,0.00011,20.57303]
[1780390056668,34.25,69842.9071,0.0,-0.7979,0.00011,20.51231]
[1780390060682,34.24,69835.54,0.0,-0.7988,0.00011,20.45491]
[1780390064686,34.23,69826.5814,0.0,-0.79984,0.00011,20.38925]
[1780390065687,34.23,69815.7629,0.0,-0.80106,0.00011,20.31106]
[1780390066688,34.23,69809.9629,0.0,-0.80171,0.00011,20.26935]
[1780390071693,34.24,69811.79,0.0,-0.80142,0.00011,20.28752]
[1780390076699,34.25,69815.0943,0.0,-0.80103,0.00011,20.31227]
[1780390078701,34.25,69810.0557,0.0,-0.80157,0.00011,20.27816]
[1780390082704,34.26,69805.4757,0.0,-0.80198,0.00011,20.2511]
[1780390084706,34.27,69789.1629,0.0,-0.80376,0.00011,20.13634]
[1780390085707,34.27,69777.13,0.0,-0.80506,0.00011,20.05183]
[1780390086708,34.28,69771.2714,0.0,-0.80566,0.00011,20.01218]
[1780390088710,34.33,69766.6114,0.0,-0.80581,0.00011,20.00147]
[1780390093715,34.49,69767.22,0.0,-0.80463,0.00011,20.07537]
[1780390097719,34.62,69754.9614,0.0,-0.80502,0.00011,20.0477]
[1780390098720,34.65,69750.0914,0.0,-0.80532,0.00011,20.02772]
[1780390099721,34.69,69742.1071,0.0,-0.80595,0.00011,19.9857]
[1780390100722,34.72,69735.6186,0.0,-0.80643,0.00011,19.95359]
[1780390102724,34.78,69741.1457,0.0,-0.8054,0.00011,20.01972]
[1780390105727,34.86,69731.1471,0.0,-0.80593,0.00011,19.98369]
[1780390109731,34.94,69737.02,0.0,-0.80469,0.00011,20.063]
[1780390111733,34.98,69730.6786,0.0,-0.80516,0.00011,20.02998]
[1780390112734,35.0,69726.0586,0.0,-0.80552,0.00011,20.00653]
[1780390117739,35.07,69721.8043,0.0,-0.80542,0.00011,20.01139]
[1780390122744,35.16,69723.29,0.0,-0.80469,0.00011,20.05757]
[1780390125747,35.2,69728.9514,0.0,-0.80375,0.00011,20.1177]
[1780390130753,35.27,69727.5143,0.0,-0.80342,0.00011,20.13792]
[1780390135759,35.33,69726.1314,0.0,-0.80315,0.00011,20.15377]
[1780390140764,35.42,69723.1243,0.0,-0.80287,0.00011,20.17078]
[1780390143767,35.49,69732.9529,0.0,-0.80129,0.00011,20.27112]
[1780390146770,35.57,69740.1457,0.0,-0.80001,0.00011,20.35138]
[1780390151775,35.71,69737.64,0.0,-0.79925,0.00011,20.39703]
[1780390155779,35.84,69730.7629,0.0,-0.79911,0.00011,20.40393]
[1780390157781,35.9,69725.8114,0.0,-0.79922,0.00011,20.39546]
[1780390163451,36.07,69725.2514,0.0,-0.79816,0.00011,20.4598]
[1780390166473,36.14,69720.5043,0.0,-0.79818,0.00011,20.45712]
[1780390170501,36.23,69719.2657,0.0,-0.79773,0.00011,20.48407]
[1780390171508,36.25,69711.3629,0.0,-0.79845,0.00011,20.43655]
[1780390172515,36.27,69703.4129,0.0,-0.79915,0.00011,20.39162]
[1780390174532,36.31,69708.3443,0.0,-0.79836,0.00011,20.44072]
[1780390179567,36.39,69707.6457,0.0,-0.79787,0.00011,20.47075]
[1780390183595,36.44,69712.1686,0.0,-0.79707,0.00011,20.52028]
[1780390185609,36.45,69717.1086,0.0,-0.7965,0.00011,20.55632]
[1780390190644,36.47,69719.5843,0.0,-0.7961,0.00011,20.58069]
[1780390195678,36.49,69714.73,0.0,-0.79646,0.00011,20.55796]
[1780390200714,36.5,69709.21,0.0,-0.79695,0.00011,20.52655]
[1780390205749,36.5,69709.08,0.0,-0.79698,0.00011,20.52508]
[1780390210784,36.5,69713.8357,0.0,-0.79649,0.00011,20.55553]
[1780390215824,36.5,69715.2114,0.0,-0.79637,0.00011,20.56368]
[1780390216493,36.5,69715.2114,0.0,-0.79637,0.00011,20.56368]
[1780390218744,36.5,69716.1271,0.0,-0.79628,0.00011,20.56933]
[1780390218745,36.49,69716.1271,0.0,-0.79628,0.00011,20.56914]
[1780390223847,36.49,69714.7943,0.0,-0.79643,0.00011,20.55972]
[1780390226850,36.5,69706.3871,0.0,-0.79731,0.00011,20.5039]
[1780390227851,36.5,69701.26,0.0,-0.79784,0.00011,20.47045]
[1780390232856,36.51,69696.8343,0.0,-0.79828,0.00011,20.44065]
[1780390234858,36.51,69702.8743,0.0,-0.79763,0.00011,20.48194]
[1780390239863,36.51,69701.4571,0.0,-0.79774,0.00011,20.47451]
[1780390242866,36.5,69707.3843,0.0,-0.79721,0.00011,20.50877]
[1780390247871,36.45,69706.36,0.0,-0.79764,0.00011,20.48254]
[1780390252876,36.41,69705.4371,0.0,-0.79798,0.00011,20.46151]
[1780390255879,36.4,69713.5029,0.0,-0.79723,0.00011,20.5093]
[1780390256880,36.39,69720.3371,0.0,-0.79655,0.00011,20.55242]
[1780390259883,36.37,69730.5757,0.0,-0.7956,0.00011,20.61236]
[1780390263887,36.34,69717.5643,0.0,-0.79719,0.00011,20.513]
[1780390264888,36.34,69712.3871,0.0,-0.79776,0.00011,20.47666]
[1780390269894,36.32,69717.5486,0.0,-0.79732,0.00011,20.50491]
[1780390274901,36.3,69719.3729,0.0,-0.79724,0.00011,20.51056]
[1780390279906,36.29,69718.9571,0.0,-0.79738,0.00011,20.50188]
[1780390281068,36.29,69719.0671,0.0,-0.79738,0.00011,20.50167]
[1780390281908,36.29,69719.0171,0.0,-0.7974,0.00011,20.50043]
[1780390286913,36.26,69717.3786,0.0,-0.79775,0.00011,20.47888]
[1780390291918,36.22,69713.8343,0.0,-0.79843,0.00011,20.43456]
[1780390296923,36.22,69714.5086,0.0,-0.79836,0.00011,20.43945]
[1780390298016,36.22,69714.5086,0.0,-0.79836,0.00011,20.43945]
[1780390298925,36.26,69714.7414,0.0,-0.79803,0.00011,20.45942]
[1780390303930,36.36,69716.0043,0.0,-0.79724,0.00011,20.5077]
[1780390308935,36.42,69715.89,0.0,-0.79682,0.00011,20.53294]
[1780390313941,36.43,69726.18,0.0,-0.7957,0.00011,20.60323]
[1780390316955,36.43,69721.4386,0.0,-0.7962,0.00011,20.57194]
[1780390318957,36.43,69714.6257,0.0,-0.79689,0.00011,20.52801]
[1780390323962,36.43,69709.2257,0.0,-0.79752,0.00011,20.48839]
[1780390324964,36.4,69703.49,0.0,-0.79834,0.00011,20.43727]
[1780390329631,36.25,69707.3471,0.0,-0.7989,0.00011,20.40457]
[1780390330638,36.23,69708.4914,0.0,-0.79895,0.00011,20.40158]
[1780390331645,36.2,69716.5714,0.0,-0.79824,0.00011,20.44699]
[1780390332652,36.18,69723.1,0.0,-0.79769,0.00011,20.48227]
[1780390337689,36.08,69726.6786,0.0,-0.79799,0.00011,20.46513]
[1780390341717,36.01,69721.6086,0.0,-0.799,0.00011,20.40211]
[1780390346752,35.93,69720.6429,0.0,-0.79966,0.00011,20.36215]
[1780390349773,35.89,69715.9414,0.0,-0.80042,0.00011,20.31391]
[1780390351787,35.87,69709.2229,0.0,-0.8013,0.00011,20.25635]
[1780390352794,35.86,69706.6,0.0,-0.80164,0.00011,20.23434]
[1780390353803,35.85,69696.3029,0.0,-0.80281,0.00011,20.15935]
[1780390355817,35.84,69702.0543,0.0,-0.80233,0.00011,20.19089]
[1780390357831,35.82,69696.7543,0.0,-0.803,0.00011,20.14778]
[1780390362866,35.78,69699.9414,0.0,-0.80296,0.00011,20.15091]
[1780390366295,35.75,69697.9986,0.0,-0.80334,0.00011,20.12734]
[1780390366894,35.75,69697.9986,0.0,-0.80339,0.00011,20.12421]
[1780390371469,35.72,69696.8386,0.0,-0.80371,0.00011,20.10373]
[1780390371928,35.71,69696.8386,0.0,-0.80376,0.00011,20.10076]
[1780390374954,35.68,69693.7157,0.0,-0.80428,0.00011,20.06748]
[1780390375962,35.67,69685.2971,0.0,-0.80522,0.00011,20.00614]
[1780390380996,35.64,69682.2971,0.0,-0.8058,0.00011,19.96928]
[1780390386039,35.61,69683.4971,0.0,-0.80589,0.00011,19.964]
[1780390391050,35.58,69684.4614,0.0,-0.80597,0.00011,19.95951]
[1780390396055,35.56,69683.4457,0.0,-0.8062,0.00011,19.94435]
[1780390400064,35.56,69692.4557,0.0,-0.80529,0.00011,20.00435]
[1780390405069,35.55,69694.8914,0.0,-0.80509,0.00011,20.01702]
[1780390410074,35.54,69691.7686,0.0,-0.80548,0.00011,19.9919]
[1780390414078,35.53,69696.1386,0.0,-0.80508,0.00011,20.01655]
[1780390419083,35.52,69699.7814,0.0,-0.80478,0.00011,20.0363]
[1780390424088,35.5,69708.5414,0.0,-0.80396,0.00011,20.08985]
[1780390426552,35.49,69710.1543,0.0,-0.80384,0.00011,20.09766]
[1780390427091,35.49,69707.0143,0.0,-0.8042,0.00011,20.0745]
[1780390429093,35.49,69693.3857,0.0,-0.80568,0.00011,19.9783]
[1780390430094,35.49,69687.3029,0.0,-0.80635,0.00011,19.9345]
[1780390431877,35.48,69688.7829,0.0,-0.80622,0.00011,19.94337]
[1780390434102,35.48,69683.9629,0.0,-0.80677,0.00011,19.90694]
[1780390436268,35.47,69682.9386,0.0,-0.80689,0.00011,19.89918]
[1780390437105,35.47,69682.3171,0.0,-0.80696,0.00011,19.89461]
[1780390442110,35.47,69680.3029,0.0,-0.80718,0.00011,19.8801]
[1780390447114,35.47,69687.2129,0.0,-0.80647,0.00011,19.92682]
[1780390452119,35.46,69688.8443,0.0,-0.80637,0.00011,19.93378]
[1780390457124,35.46,69690.5657,0.0,-0.80619,0.00011,19.94519]
[1780390463130,35.45,69688.5957,0.0,-0.80648,0.00011,19.92661]
[1780390468135,35.46,69686.8943,0.0,-0.8066,0.00011,19.91851]
[1780390473140,35.46,69686.7729,0.0,-0.80658,0.00011,19.91798]
[1780390477144,35.47,69681.4229,0.0,-0.8071,0.00011,19.88385]
[1780390481148,35.48,69686.1171,0.0,-0.80656,0.00011,19.91916]
[1780390486153,35.48,69686.5943,0.0,-0.80647,0.00011,19.92488]
[1780390491786,35.48,69684.6729,0.0,-0.8067,0.00011,19.90997]
[1780390496821,35.48,69680.5114,0.0,-0.80715,0.00011,19.88065]
[1780390501856,35.48,69677.0843,0.0,-0.80749,0.00011,19.85842]
[1780390506891,35.48,69678.4543,0.0,-0.80732,0.00011,19.86912]
[1780390511926,35.49,69679.6257,0.0,-0.80715,0.00011,19.88047]
[1780390515954,35.49,69684.5714,0.0,-0.80664,0.00011,19.91405]
[1780390520989,35.49,69683.7729,0.0,-0.8067,0.00011,19.90996]
[1780390526026,35.5,69683.3929,0.0,-0.80669,0.00011,19.9104]
[1780390531061,35.5,69681.7529,0.0,-0.8069,0.00011,19.89482]
[1780390536096,35.5,69681.17,0.0,-0.80696,0.00011,19.89078]
[1780390541131,35.5,69677.1486,0.0,-0.80737,0.00011,19.86419]
[1780390546212,35.49,69675.98,0.0,-0.80753,0.00011,19.85333]
[1780390552212,35.49,69676.2843,0.0,-0.80756,0.00011,19.85206]
[1780390557223,35.48,69673.1186,0.0,-0.80791,0.00011,19.82877]
[1780390562228,35.48,69674.1343,0.0,-0.80781,0.00011,19.83515]
[1780390567233,35.48,69673.8843,0.0,-0.80785,0.00011,19.83278]
[1780390568156,35.48,69673.8843,0.0,-0.80785,0.00011,19.83278]
[1780390573239,35.48,69673.0143,0.0,-0.80794,0.00011,19.82653]
[1780390578244,35.48,69667.6514,0.0,-0.8085,0.00011,19.78963]
[1780390583249,35.49,69665.2257,0.0,-0.80871,0.00011,19.77581]
[1780390588254,35.49,69665.9129,0.0,-0.8086,0.00011,19.78281]
[1780390593259,35.5,69661.6443,0.0,-0.80905,0.00011,19.7516]
[1780390596262,35.5,69655.9343,0.0,-0.80963,0.00011,19.71345]
[1780390601269,35.51,69646.3186,0.0,-0.81061,0.00011,19.64811]
[1780390606274,35.52,69646.3957,0.0,-0.81053,0.00011,19.65283]
[1780390608278,35.52,69638.8957,0.0,-0.81129,0.0001,19.60232]
[1780390609279,35.53,69622.2386,0.0,-0.81299,0.0001,19.48857]
[1780390613284,35.55,69634.4343,0.0,-0.81156,0.0001,19.58388]
[1780390614285,35.55,69640.3814,0.0,-0.81092,0.0001,19.62637]
[1780390615286,35.55,69645.14,0.0,-0.81041,0.00011,19.66009]
[1780390617673,35.55,69647.2443,0.0,-0.81019,0.00011,19.67508]
[1780390618289,35.55,69647.2657,0.0,-0.81018,0.00011,19.67586]
[1780390620291,35.55,69655.39,0.0,-0.80932,0.00011,19.73247]
[1780390622293,35.55,69649.5971,0.0,-0.80994,0.00011,19.69187]
[1780390624295,35.56,69643.23,0.0,-0.81058,0.00011,19.64873]
[1780390627296,35.56,69648.7114,0.0,-0.80999,0.00011,19.68838]
[1780390630299,35.56,69655.4014,0.0,-0.80929,0.00011,19.73444]
[1780390632301,35.57,69661.9057,0.0,-0.80855,0.00011,19.78352]
[1780390633302,35.57,69669.8971,0.0,-0.80769,0.00011,19.83993]
[1780390636305,35.57,69682.5029,0.0,-0.80635,0.00011,19.92814]
[1780390641310,35.56,69683.5671,0.0,-0.80628,0.00011,19.93233]
[1780390644313,35.56,69689.9914,0.0,-0.80562,0.00011,19.9755]
[1780390649318,35.56,69685.5429,0.0,-0.80612,0.00011,19.94328]
[1780390649951,35.56,69685.5429,0.0,-0.80612,0.00011,19.94328]
[1780390649979,35.56,69685.5429,0.0,-0.80612,0.00011,19.94332]
[1780390655324,35.56,69683.43,0.0,-0.80636,0.00011,19.92588]
[1780390660980,35.55,69686.6143,0.0,-0.80603,0.00011,19.94742]
[1780390666015,35.55,69685.5671,0.0,-0.80614,0.00011,19.94009]
[1780390671050,35.55,69688.6386,0.0,-0.80582,0.00011,19.96115]
[1780390674073,35.55,69694.54,0.0,-0.80521,0.00011,20.00113]
[1780390678101,35.54,69703.3057,0.0,-0.80432,0.00011,20.05889]
[1780390680115,35.54,69708.8886,0.0,-0.80375,0.00011,20.09591]
[1780390682131,35.53,69713.8986,0.0,-0.80325,0.00011,20.12841]
[1780390683138,35.53,69720.2143,0.0,-0.80258,0.00011,20.17199]
[1780390684145,35.53,69728.02,0.0,-0.80175,0.00011,20.22548]
[1780390685152,35.53,69732.8314,0.0,-0.80124,0.00011,20.25777]
[1780390686159,35.53,69738.2014,0.0,-0.80069,0.00011,20.2935]
[1780390687166,35.52,69745.5914,0.0,-0.7999,0.00011,20.34352]
[1780390688173,35.52,69740.7,0.0,-0.80045,0.00011,20.30877]
[1780390690187,35.52,69736.0671,0.0,-0.80098,0.00011,20.27506]
[1780390692201,35.51,69741.13,0.0,-0.80046,0.00011,20.30819]
[1780390694217,35.51,69747.6657,0.0,-0.79979,0.00011,20.35098]
[1780390695229,35.51,69741.7986,0.0,-0.80043,0.00011,20.31033]
[1780390698251,35.5,69737.4086,0.0,-0.80095,0.00011,20.27711]
[1780390699258,35.5,69718.3,0.0,-0.80302,0.00011,20.1441]
[1780390704278,35.49,69717.05,0.0,-0.8032,0.00011,20.13261]
[1780390704293,35.49,69717.05,0.0,-0.80321,0.00011,20.132]
[1780390709328,35.49,69719.1171,0.0,-0.80301,0.00011,20.14456]
[1780390714365,35.49,69718.3043,0.0,-0.80314,0.00011,20.1347]
[1780390715372,35.48,69718.3043,0.0,-0.80315,0.00011,20.13421]
[1780390716380,35.48,69709.75,0.0,-0.80406,0.00011,20.07498]
[1780390717386,35.49,69701.8029,0.0,-0.8049,0.00011,20.02041]
[1780390718393,35.49,69695.75,0.0,-0.80552,0.00011,19.98009]
[1780390719398,35.5,69679.4129,0.0,-0.80723,0.00011,19.86819]
[1780390724403,35.51,69676.8143,0.0,-0.80738,0.00011,19.85786]
[1780390729408,35.53,69677.7529,0.0,-0.80713,0.00011,19.87402]
[1780390734412,35.55,69678.3314,0.0,-0.80695,0.00011,19.88542]
[1780390736414,35.56,69672.9886,0.0,-0.80746,0.00011,19.85161]
[1780390738416,35.57,69679.4571,0.0,-0.80674,0.00011,19.89917]
[1780390741419,35.57,69684.0643,0.0,-0.80624,0.00011,19.93197]
[1780390744422,35.56,69693.6514,0.0,-0.80529,0.00011,19.99381]
[1780390745423,35.55,69698.6814,0.0,-0.80478,0.00011,20.02751]
[1780390750428,35.54,69695.6214,0.0,-0.80518,0.00011,20.00121]
[1780390755433,35.53,69694.6086,0.0,-0.80534,0.00011,19.99089]
[1780390760438,35.53,69713.1329,0.0,-0.80342,0.00011,20.11604]
[1780390761439,35.52,69722.2757,0.0,-0.80247,0.00011,20.17718]
[1780390764442,35.51,69731.0671,0.0,-0.80159,0.00011,20.23425]
[1780390767445,35.51,69737.0214,0.0,-0.80098,0.00011,20.27348]
[1780390772450,35.5,69737.4843,0.0,-0.801,0.00011,20.27077]
[1780390775651,35.5,69735.6143,0.0,-0.80121,0.00011,20.25683]
[1780390777455,35.5,69715.0629,0.0,-0.80342,0.00011,20.11461]
[1780390782460,35.49,69713.36,0.0,-0.80364,0.00011,20.10031]
[1780390787465,35.49,69720.4757,0.0,-0.80292,0.00011,20.14711]
[1780390790980,35.48,69719.8429,0.0,-0.80302,0.00011,20.14103]
[1780390796474,35.47,69718.4471,0.0,-0.80324,0.00011,20.12657]
[1780390799477,35.46,69723.7886,0.0,-0.80274,0.00011,20.15934]
[1780390802480,35.46,69733.0043,0.0,-0.80176,0.00011,20.22229]
[1780390805484,35.46,69738.5557,0.0,-0.80115,0.00011,20.26163]
[1780390806485,35.46,69750.4671,0.0,-0.79987,0.00011,20.34367]
[1780390811490,35.45,69755.2414,0.0,-0.79942,0.00011,20.3724]
[1780390813974,35.44,69755.4414,0.0,-0.79943,0.00011,20.37198]
[1780390816478,35.45,69747.91,0.0,-0.80019,0.00011,20.32304]
[1780390816496,35.46,69742.27,0.0,-0.80074,0.00011,20.28815]
[1780390818978,35.48,69742.1971,0.0,-0.80061,0.00011,20.29598]
[1780390819218,35.48,69742.1971,0.0,-0.80061,0.00011,20.29598]
[1780390821501,35.51,69728.45,0.0,-0.8019,0.00011,20.21244]
[1780390822502,35.52,69716.1343,0.0,-0.80317,0.00011,20.13024]
[1780390827676,35.55,69716.3629,0.0,-0.80289,0.00011,20.14775]
[1780390827720,35.55,69716.3629,0.0,-0.80289,0.00011,20.14775]
[1780390830471,35.57,69717.11,0.0,-0.80272,0.00011,20.15859]
[1780390830510,35.57,69717.2857,0.0,-0.80266,0.00011,20.16255]
[1780390833395,35.59,69717.6614,0.0,-0.80255,0.00011,20.16735]
[1780390833468,35.59,69717.6614,0.0,-0.80255,0.00011,20.16735]
[1780390838997,35.62,69716.7786,0.0,-0.8024,0.00011,20.17628]
[1780390839153,35.62,69716.7786,0.0,-0.8024,0.00011,20.17628]
[1780390839221,35.62,69716.7786,0.0,-0.8024,0.00011,20.17628]
[1780390839245,35.63,69716.7786,0.0,-0.80238,0.00011,20.1779]
[1780390844281,35.64,69717.5586,0.0,-0.80217,0.00011,20.1908]
[1780390845287,35.65,69712.8986,0.0,-0.80264,0.00011,20.16056]
[1780390846526,35.65,69703.1957,0.0,-0.80364,0.00011,20.09598]
[1780390847301,35.66,69703.1957,0.0,-0.80361,0.00011,20.09776]
[1780390848308,35.66,69712.4957,0.0,-0.80259,0.00011,20.16328]
[1780390849315,35.67,69719.6557,0.0,-0.80177,0.00011,20.21596]
[1780390850322,35.67,69712.6357,0.0,-0.8025,0.00011,20.16908]
[1780390851329,35.68,69706.3657,0.0,-0.80314,0.00011,20.12801]
[1780390852532,35.68,69698.9086,0.0,-0.8039,0.00011,20.07859]
[1780390855357,35.7,69694.0786,0.0,-0.80429,0.00011,20.05261]
[1780390857560,35.71,69687.4629,0.0,-0.80491,0.00011,20.01235]
[1780390858383,35.72,69687.4629,0.0,-0.80485,0.00011,20.01635]
[1780390859392,35.73,69673.2714,0.0,-0.80629,0.00011,19.92233]
[1780390860399,35.74,69660.6043,0.0,-0.80756,0.00011,19.83868]
[1780390861407,35.75,69655.85,0.0,-0.808,0.00011,19.80947]
[1780390865434,35.78,69650.3257,0.0,-0.80839,0.00011,19.78348]
[1780390866440,35.79,69644.5786,0.0,-0.80892,0.0001,19.74829]
[1780390867448,35.8,69638.2471,0.0,-0.80951,0.0001,19.70903]
[1780390870469,35.83,69643.67,0.0,-0.80875,0.0001,19.75854]
[1780390872482,35.84,69651.6314,0.0,-0.80783,0.00011,19.81895]
[1780390873490,35.84,69658.5557,0.0,-0.80708,0.00011,19.86825]
[1780390874497,35.84,69667.6457,0.0,-0.8061,0.00011,19.93252]
[1780390879539,35.86,69663.5686,0.0,-0.8064,0.00011,19.9122]
[1780390880540,35.87,69655.5729,0.0,-0.80722,0.00011,19.85879]
[1780390881547,35.87,69647.9557,0.0,-0.80801,0.0001,19.8064]
[1780390882554,35.87,69639.22,0.0,-0.80892,0.0001,19.74638]
[1780390886583,35.88,69642.9757,0.0,-0.80847,0.0001,19.77612]
[1780390887590,35.88,69650.5471,0.0,-0.80767,0.00011,19.82868]
[1780390889601,35.88,69658.1871,0.0,-0.80683,0.00011,19.88364]
[1780390891603,35.89,69664.46,0.0,-0.80617,0.00011,19.92506]
[1780390892604,35.89,69656.38,0.0,-0.80702,0.00011,19.86963]
[1780390895607,35.89,69650.7657,0.0,-0.8076,0.00011,19.83153]
[1780390897609,35.89,69642.9557,0.0,-0.80841,0.0001,19.77816]
[1780390901172,35.89,69641.3229,0.0,-0.80856,0.0001,19.76791]
[1780390901221,35.89,69641.3229,0.0,-0.80856,0.0001,19.76791]
[1780390902888,35.89,69641.3629,0.0,-0.80855,0.0001,19.76887]
[1780390902973,35.89,69641.3629,0.0,-0.80855,0.0001,19.76887]
[1780390903615,35.89,69641.4529,0.0,-0.80853,0.0001,19.76984]
[1780390905617,35.89,69649.09,0.0,-0.80772,0.00011,19.82318]
[1780390906618,35.9,69658.6543,0.0,-0.80671,0.00011,19.88951]
[1780390911623,35.9,69656.1214,0.0,-0.80696,0.00011,19.87354]
[1780390911631,35.9,69656.1214,0.0,-0.80696,0.00011,19.87354]
[1780390911724,35.9,69656.1214,0.0,-0.80696,0.00011,19.87354]
[1780390916628,35.9,69647.16,0.0,-0.80788,0.0001,19.81283]
[1780390916936,35.9,69647.16,0.0,-0.80788,0.0001,19.81283]
[1780390916970,35.9,69647.16,0.0,-0.80788,0.0001,19.81283]
[1780390919631,35.9,69641.3457,0.0,-0.80848,0.0001,19.77358]
[1780390921914,35.91,69640.9557,0.0,-0.80851,0.0001,19.77155]
[1780390921971,35.91,69640.9557,0.0,-0.80851,0.0001,19.77155]
[1780390922634,35.91,69640.7071,0.0,-0.80853,0.0001,19.77017]
[1780390924636,35.91,69626.0329,0.0,-0.81005,0.0001,19.66956]
[1780390927647,35.91,69616.8714,0.0,-0.81098,0.0001,19.60767]
[1780390928011,35.91,69616.8714,0.0,-0.81098,0.0001,19.60767]
[1780390928648,35.91,69598.0557,0.0,-0.81291,0.0001,19.47808]
[1780390930651,35.92,69584.6629,0.0,-0.81427,0.0001,19.38675]
[1780390931458,35.92,69584.6629,0.0,-0.81427,0.0001,19.38675]
[1780390931504,35.92,69584.6629,0.0,-0.81426,0.0001,19.38766]
[1780390932655,35.92,69573.5729,0.0,-0.81538,0.0001,19.31157]
[1780390933656,35.92,69579.0557,0.0,-0.81481,0.0001,19.35044]
[1780390935663,35.93,69586.0314,0.0,-0.81407,0.0001,19.40036]
[1780390938666,35.94,69600.2186,0.0,-0.81249,0.0001,19.50613]
[1780390942673,35.99,69593.2771,0.0,-0.81285,0.0001,19.4807]
[1780390943674,36.01,69587.2371,0.0,-0.81337,0.0001,19.44554]
[1780390944530,36.01,69587.2371,0.0,-0.81337,0.0001,19.44554]
[1780390945676,36.04,69579.26,0.0,-0.81398,0.0001,19.40415]
[1780390946677,36.04,69570.8971,0.0,-0.81482,0.0001,19.3471]
[1780390948037,36.04,69567.6871,0.0,-0.81514,0.0001,19.32571]
[1780390950681,36.05,69554.7014,0.0,-0.81642,0.0001,19.23851]
[1780390951682,36.05,69559.9857,0.0,-0.81589,0.0001,19.27285]
[1780390953693,36.05,69564.3986,0.0,-0.81542,0.0001,19.30508]
[1780390954694,36.06,69553.3971,0.0,-0.81652,0.0001,19.2299]
[1780390957697,36.06,69558.24,0.0,-0.81599,0.0001,19.26619]
[1780390958698,36.06,69563.8343,0.0,-0.8154,0.0001,19.30572]
[1780390963704,36.07,69567.1057,0.0,-0.81501,0.0001,19.3324]
[1780390968709,36.08,69573.4257,0.0,-0.8143,0.0001,19.37991]
[1780390969710,36.08,69580.6371,0.0,-0.81355,0.0001,19.43036]
[1780390970711,36.1,69585.8814,0.0,-0.81292,0.0001,19.47251]
[1780390974716,36.1,69578.1071,0.0,-0.81368,0.0001,19.42132]
[1780390975717,36.1,69566.7143,0.0,-0.81484,0.0001,19.34344]
[1780390976718,36.11,69562.0086,0.0,-0.8153,0.0001,19.31176]
[1780390981723,36.11,69561.21,0.0,-0.81532,0.0001,19.31032]
[1780390982724,36.12,69565.8314,0.0,-0.81484,0.0001,19.343]
[1780390986728,36.12,69581.87,0.0,-0.81315,0.0001,19.45649]
[1780390988730,36.13,69597.7029,0.0,-0.81144,0.0001,19.57061]
[1780390989731,36.14,69606.0029,0.0,-0.81053,0.0001,19.63131]
[1780390993735,36.15,69601.5543,0.0,-0.81092,0.0001,19.60505]
[1780390996738,36.18,69596.4471,0.0,-0.81126,0.0001,19.58211]
[1780390999747,36.21,69588.0571,0.0,-0.81192,0.0001,19.53766]
[1780391005455,36.27,69585.9743,0.0,-0.81171,0.0001,19.55062]
[1780391007469,36.27,69582.0214,0.0,-0.81209,0.0001,19.52452]
[1780391008476,36.28,69572.8414,0.0,-0.81303,0.0001,19.4621]
[1780391010490,36.28,69568.2929,0.0,-0.81347,0.0001,19.43205]
[1780391015525,36.28,69570.9843,0.0,-0.81317,0.0001,19.4503]
[1780391018546,36.29,69579.8757,0.0,-0.81224,0.0001,19.51278]
[1780391021567,36.32,69573.8229,0.0,-0.81262,0.0001,19.4866]
[1780391023580,36.35,69566.9457,0.0,-0.81316,0.0001,19.45017]
[1780391024833,36.36,69570.8457,0.0,-0.81268,0.0001,19.48194]
[1780391024970,36.36,69570.8457,0.0,-0.81268,0.0001,19.48194]
[1780391027320,36.38,69569.3414,0.0,-0.81268,0.0001,19.48138]
[1780391027468,36.38,69569.3414,0.0,-0.81268,0.0001,19.48138]
[1780391027609,36.39,69569.3414,0.0,-0.81262,0.0001,19.48571]
[1780391028616,36.4,69574.9986,0.0,-0.81197,0.0001,19.52859]
[1780391030864,36.42,69576.79,0.0,-0.81167,0.0001,19.54883]
[1780391030970,36.42,69576.79,0.0,-0.81167,0.0001,19.54883]
[1780391032644,36.42,69572.3214,0.0,-0.81211,0.0001,19.51917]
[1780391036672,36.42,69562.9886,0.0,-0.81303,0.0001,19.45731]
[1780391039693,36.43,69557.6129,0.0,-0.81355,0.0001,19.42222]
[1780391044729,36.44,69556.66,0.0,-0.8136,0.0001,19.41855]
[1780391046743,36.44,69562.6343,0.0,-0.81298,0.0001,19.46039]
[1780391050459,36.44,69564.9986,0.0,-0.81272,0.0001,19.47797]
[1780391050469,36.44,69564.9986,0.0,-0.81272,0.0001,19.47797]
[1780391053793,36.45,69562.7343,0.0,-0.81292,0.0001,19.46445]
[1780391054095,36.45,69562.7343,0.0,-0.81292,0.0001,19.46445]
[1780391054224,36.45,69562.7343,0.0,-0.81292,0.0001,19.46445]
[1780391055233,36.45,69562.7343,0.0,-0.81291,0.0001,19.46498]
[1780391055469,36.45,69562.7343,0.0,-0.81291,0.0001,19.46498]
[1780391055570,36.45,69562.7343,0.0,-0.8129,0.0001,19.46551]
[1780391057806,36.45,69558.37,0.0,-0.81333,0.0001,19.43674]
[1780391058807,36.45,69567.8729,0.0,-0.81236,0.0001,19.50212]
[1780391060220,36.45,69571.1614,0.0,-0.81201,0.0001,19.52498]
[1780391060470,36.45,69571.1614,0.0,-0.81201,0.0001,19.52498]
[1780391065349,36.46,69572.1457,0.0,-0.81188,0.0001,19.5337]
[1780391065473,36.46,69572.1457,0.0,-0.81188,0.0001,19.5337]
[1780391066812,36.46,69572.1457,0.0,-0.81188,0.0001,19.53412]
[1780391066815,36.46,69569.9257,0.0,-0.8121,0.0001,19.51938]
[1780391066971,36.46,69569.9257,0.0,-0.8121,0.0001,19.51938]
[1780391072821,36.46,69561.4886,0.0,-0.81294,0.0001,19.46136]
[1780391074825,36.47,69553.73,0.0,-0.81371,0.0001,19.40944]
[1780391075395,36.47,69553.73,0.0,-0.81371,0.0001,19.40944]
[1780391075470,36.47,69553.73,0.0,-0.81371,0.0001,19.40944]
[1780391077983,36.47,69553.2071,0.0,-0.81375,0.0001,19.40644]
[1780391078833,36.47,69528.6671,0.0,-0.81621,0.0001,19.23997]
[1780391080422,36.47,69527.0457,0.0,-0.81636,0.0001,19.22969]
[1780391081836,36.48,69514.9386,0.0,-0.81755,0.0001,19.14841]
[1780391084019,36.48,69509.3686,0.0,-0.81808,0.0001,19.11246]
[1780391086841,36.49,69502.4171,0.0,-0.81875,0.0001,19.06643]
[1780391089053,36.49,69505.1386,0.0,-0.81844,0.0001,19.08767]
[1780391090060,36.49,69514.3186,0.0,-0.81751,0.0001,19.1514]
[1780391091067,36.49,69519.3171,0.0,-0.81699,0.0001,19.18653]
[1780391092074,36.5,69514.7786,0.0,-0.81743,0.0001,19.15628]
[1780391094088,36.5,69512.4343,0.0,-0.81764,0.0001,19.14197]
[1780391095095,36.5,69503.7386,0.0,-0.8185,0.0001,19.08336]
[1780391098853,36.51,69498.6157,0.0,-0.81897,0.0001,19.05102]
[1780391100135,36.51,69504.47,0.0,-0.81835,0.0001,19.09304]
[1780391102150,36.52,69506.4771,0.0,-0.81813,0.0001,19.10858]
[1780391103156,36.52,69522.64,0.0,-0.81649,0.0001,19.21989]
[1780391104862,36.52,69531.0329,0.0,-0.81564,0.0001,19.27799]
[1780391106177,36.52,69531.7014,0.0,-0.81555,0.0001,19.28406]
[1780391107184,36.53,69514.6671,0.0,-0.81725,0.0001,19.16849]
[1780391109198,36.53,69520.6871,0.0,-0.81662,0.0001,19.21132]
[1780391109977,36.53,69520.6871,0.0,-0.81662,0.0001,19.21132]
[1780391110246,36.53,69520.6871,0.0,-0.81662,0.0001,19.21132]
[1780391115241,36.54,69525.1971,0.0,-0.81609,0.0001,19.24693]
[1780391118343,36.54,69523.1143,0.0,-0.81627,0.0001,19.23433]
[1780391118471,36.54,69523.1143,0.0,-0.81627,0.0001,19.23433]
[1780391120275,36.55,69526.3871,0.0,-0.81591,0.0001,19.25891]
[1780391121024,36.55,69526.3871,0.0,-0.81591,0.0001,19.25891]
[1780391121220,36.55,69526.3871,0.0,-0.81591,0.0001,19.25891]
[1780391122289,36.55,69538.5671,0.0,-0.81466,0.0001,19.34332]
[1780391124303,36.55,69541.4029,0.0,-0.81436,0.0001,19.36378]
[1780391125310,36.56,69551.1743,0.0,-0.81336,0.0001,19.43093]
[1780391127323,36.56,69546.2114,0.0,-0.81385,0.0001,19.3981]
[1780391128331,36.56,69556.89,0.0,-0.81276,0.0001,19.47126]
[1780391129338,36.56,69564.0786,0.0,-0.81202,0.0001,19.5206]
[1780391133366,36.56,69560.8514,0.0,-0.81235,0.0001,19.49719]
[1780391134373,36.56,69554.5014,0.0,-0.81298,0.0001,19.45451]
[1780391135380,36.57,69543.77,0.0,-0.81406,0.0001,19.38192]
[1780391138401,36.57,69539.3143,0.0,-0.81449,0.0001,19.35336]
[1780391140415,36.57,69533.9571,0.0,-0.81501,0.0001,19.31819]
[1780391141422,36.57,69529.3186,0.0,-0.81546,0.0001,19.28726]
[1780391145574,36.58,69528.9129,0.0,-0.81547,0.0001,19.28661]
[1780391145723,36.58,69528.9129,0.0,-0.81547,0.0001,19.28661]
[1780391147464,36.58,69523.0071,0.0,-0.81603,0.0001,19.24856]
[1780391151967,36.59,69519.6914,0.0,-0.81632,0.0001,19.22903]
[1780391152219,36.59,69519.6914,0.0,-0.81632,0.0001,19.22903]
[1780391157534,36.6,69522.0629,0.0,-0.81601,0.0001,19.24976]
[1780391162569,36.61,69524.6714,0.0,-0.81569,0.0001,19.2712]
[1780391166597,36.62,69530.1786,0.0,-0.81509,0.0001,19.31142]
[1780391168642,36.62,69539.0914,0.0,-0.81418,0.0001,19.37321]
[1780391169649,36.62,69544.5971,0.0,-0.81361,0.0001,19.4112]
[1780391171663,36.62,69540.5314,0.0,-0.81401,0.0001,19.38468]
[1780391172713,36.62,69540.5314,0.0,-0.81401,0.0001,19.38468]
[1780391172726,36.62,69540.5314,0.0,-0.81401,0.0001,19.38468]
[1780391173677,36.63,69531.9271,0.0,-0.81486,0.0001,19.32738]
[1780391175691,36.63,69526.3,0.0,-0.8154,0.0001,19.29043]
[1780391177926,36.63,69523.4786,0.0,-0.81567,0.0001,19.27194]
[1780391177946,36.63,69511.1657,0.0,-0.81689,0.0001,19.18883]
[1780391177976,36.63,69511.1657,0.0,-0.81689,0.0001,19.18883]
[1780391183747,36.64,69508.6971,0.0,-0.81707,0.0001,19.177]
[1780391184768,36.64,69508.6971,0.0,-0.81707,0.0001,19.177]
[1780391184821,36.64,69508.6971,0.0,-0.81705,0.0001,19.17773]
[1780391184977,36.64,69508.6971,0.0,-0.81705,0.0001,19.17773]
[1780391186768,36.65,69519.97,0.0,-0.8159,0.0001,19.256]
[1780391189138,36.65,69519.7543,0.0,-0.8159,0.0001,19.25601]
[1780391189220,36.65,69519.7543,0.0,-0.8159,0.0001,19.25601]
[1780391190796,36.65,69518.8571,0.0,-0.81597,0.0001,19.25127]
[1780391191803,36.66,69527.3614,0.0,-0.81513,0.0001,19.30671]
[1780391193120,36.66,69526.9757,0.0,-0.81516,0.0001,19.30478]
[1780391193220,36.66,69526.9757,0.0,-0.81516,0.0001,19.30478]
[1780391195125,36.66,69522.7029,0.0,-0.81556,0.0001,19.27707]
[1780391195219,36.66,69522.7029,0.0,-0.81556,0.0001,19.27707]
[1780391195831,36.66,69522.7029,0.0,-0.81555,0.0001,19.27775]
[1780391199430,36.67,69524.1229,0.0,-0.81538,0.0001,19.28944]
[1780391199469,36.67,69524.1229,0.0,-0.81538,0.0001,19.28944]
[1780391204219,36.67,69522.5171,0.0,-0.81549,0.0001,19.28191]
[1780391204470,36.67,69522.5171,0.0,-0.81549,0.0001,19.28191]
[1780391205085,36.68,69522.5171,0.0,-0.81548,0.0001,19.28258]
[1780391205220,36.68,69522.5171,0.0,-0.81548,0.0001,19.28258]
[1780391205901,36.68,69522.5171,0.0,-0.81547,0.0001,19.28325]
[1780391207783,36.68,69523.15,0.0,-0.81539,0.0001,19.28822]
[1780391207975,36.68,69523.15,0.0,-0.81539,0.0001,19.28822]
[1780391207984,36.68,69529.5157,0.0,-0.81475,0.0001,19.33213]
[1780391212773,36.69,69530.1229,0.0,-0.81465,0.0001,19.3386]
[1780391212976,36.69,69530.1229,0.0,-0.81465,0.0001,19.3386]
[1780391212989,36.69,69537.2614,0.0,-0.81392,0.0001,19.38765]
[1780391216063,36.69,69533.3457,0.0,-0.81429,0.0001,19.36272]
[1780391216219,36.69,69533.3457,0.0,-0.81429,0.0001,19.36272]
[1780391219107,36.69,69530.5171,0.0,-0.81455,0.0001,19.34525]
[1780391219218,36.69,69530.5171,0.0,-0.81455,0.0001,19.34525]
[1780391219320,36.7,69530.5171,0.0,-0.81454,0.0001,19.34585]
[1780391223662,36.7,69527.0343,0.0,-0.81486,0.0001,19.324]
[1780391223721,36.7,69527.0343,0.0,-0.81486,0.0001,19.324]
[1780391227513,36.71,69528.1629,0.0,-0.81471,0.0001,19.33407]
[1780391227721,36.71,69528.1629,0.0,-0.81471,0.0001,19.33407]
[1780391229649,36.71,69530.6857,0.0,-0.81444,0.0001,19.35238]
[1780391229719,36.71,69530.6857,0.0,-0.81444,0.0001,19.35238]
[1780391229808,36.71,69530.6857,0.0,-0.81443,0.0001,19.35287]
[1780391231009,36.71,69537.4957,0.0,-0.81374,0.0001,19.39963]
[1780391232325,36.71,69537.2786,0.0,-0.81375,0.0001,19.39866]
[1780391232469,36.71,69537.2786,0.0,-0.81375,0.0001,19.39866]
[1780391234012,36.71,69529.0357,0.0,-0.81456,0.0001,19.3438]
[1780391235013,36.72,69537.4329,0.0,-0.81371,0.0001,19.40132]
[1780391237005,36.72,69535.9457,0.0,-0.81385,0.0001,19.39174]
[1780391237017,36.72,69535.2014,0.0,-0.81392,0.0001,19.3872]
[1780391237219,36.72,69535.2014,0.0,-0.81392,0.0001,19.3872]
[1780391237264,36.72,69535.2014,0.0,-0.81392,0.0001,19.3872]
[1780391237472,36.72,69535.2014,0.0,-0.81392,0.0001,19.3872]
[1780391241045,36.72,69534.6386,0.0,-0.81394,0.0001,19.3854]
[1780391241219,36.72,69534.6386,0.0,-0.81394,0.0001,19.3854]
[1780391242093,36.72,69534.6386,0.0,-0.81394,0.0001,19.38591]
[1780391242219,36.72,69534.6386,0.0,-0.81394,0.0001,19.38591]
[1780391242320,36.72,69534.6386,0.0,-0.81393,0.0001,19.38642]
[1780391246159,36.73,69534.7643,0.0,-0.81389,0.0001,19.38881]
[1780391246236,36.73,69534.7643,0.0,-0.81389,0.0001,19.38881]
[1780391248197,36.73,69539.2386,0.0,-0.81342,0.0001,19.42058]
[1780391250712,36.73,69542.1171,0.0,-0.81312,0.0001,19.44054]
[1780391251427,36.73,69542.1171,0.0,-0.81311,0.0001,19.44097]
[1780391251468,36.73,69542.1171,0.0,-0.81311,0.0001,19.44097]
[1780391251528,36.73,69542.1171,0.0,-0.81313,0.0001,19.43828]
[1780391255035,36.74,69553.7414,0.0,-0.81193,0.0001,19.51844]
[1780391255246,36.74,69553.7414,0.0,-0.81193,0.0001,19.51872]
[1780391256253,36.74,69569.1143,0.0,-0.81036,0.0001,19.62304]
[1780391257260,36.74,69578.6171,0.0,-0.80939,0.0001,19.68753]
[1780391261288,36.74,69586.3243,0.0,-0.80859,0.0001,19.7402]
[1780391262524,36.74,69586.3243,0.0,-0.80859,0.0001,19.7402]
[1780391264723,36.74,69586.3243,0.0,-0.80859,0.0001,19.74048]
[1780391265317,36.74,69581.5057,0.0,-0.80908,0.0001,19.70824]
[1780391270352,36.79,69579.5429,0.0,-0.80892,0.0001,19.71751]
[1780391273787,36.83,69583.1357,0.0,-0.80834,0.0001,19.75537]
[1780391273836,36.83,69583.1357,0.0,-0.80834,0.0001,19.75537]
[1780391273976,36.83,69583.1357,0.0,-0.80834,0.0001,19.75537]
[1780391274055,36.83,69585.2843,0.0,-0.80811,0.0001,19.7705]
[1780391276394,36.84,69585.5357,0.0,-0.80797,0.0001,19.77924]
[1780391277401,36.84,69601.2471,0.0,-0.80636,0.0001,19.88493]
[1780391278408,36.84,69616.78,0.0,-0.80476,0.0001,19.98926]
[1780391283443,36.84,69621.3514,0.0,-0.80429,0.0001,20.01945]
[1780391284450,36.84,69625.7629,0.0,-0.80384,0.0001,20.0489]
[1780391287471,36.84,69625.8071,0.0,-0.80384,0.0001,20.04877]
[1780391288478,36.84,69616.5943,0.0,-0.8048,0.0001,19.98685]
[1780391289494,36.84,69609.03,0.0,-0.80558,0.0001,19.93583]
[1780391293522,36.84,69615.7443,0.0,-0.80489,0.0001,19.9806]
[1780391294529,36.84,69621.3943,0.0,-0.80431,0.0001,20.0184]
[1780391299565,36.84,69615.5614,0.0,-0.80492,0.0001,19.97863]
[1780391301579,36.84,69610.25,0.0,-0.80547,0.0001,19.94286]
[1780391302586,36.84,69603.7929,0.0,-0.80613,0.0001,19.90003]
[1780391303593,36.84,69596.1857,0.0,-0.8069,0.0001,19.84949]
[1780391304600,36.84,69590.4643,0.0,-0.80748,0.0001,19.81158]
[1780391305607,36.84,69585.6414,0.0,-0.80796,0.0001,19.77973]
[1780391307621,36.84,69575.6914,0.0,-0.80897,0.0001,19.71298]
[1780391308628,36.85,69570.5729,0.0,-0.80948,0.0001,19.67917]
[1780391311649,36.85,69580.9657,0.0,-0.80841,0.0001,19.74815]
[1780391315677,36.86,69586.1257,0.0,-0.80785,0.0001,19.78541]
[1780391316448,36.86,69586.1257,0.0,-0.80785,0.0001,19.78541]
[1780391316469,36.86,69586.1257,0.0,-0.80785,0.0001,19.78541]
[1780391316498,36.86,69586.1257,0.0,-0.80785,0.0001,19.78541]
[1780391316719,36.86,69586.1257,0.0,-0.80785,0.0001,19.78541]
[1780391316821,36.86,69586.1257,0.0,-0.80784,0.0001,19.78601]
[1780391322725,36.86,69580.7814,0.0,-0.80836,0.0001,19.75145]
[1780391323339,36.86,69580.7814,0.0,-0.80836,0.0001,19.75145]
[1780391323439,36.86,69580.7814,0.0,-0.80836,0.0001,19.75145]
[1780391323470,36.86,69580.7814,0.0,-0.80836,0.0001,19.75145]
[1780391323733,36.86,69580.7814,0.0,-0.80836,0.0001,19.75161]
[1780391324740,36.86,69571.4771,0.0,-0.80931,0.0001,19.68906]
[1780391327761,36.86,69569.7957,0.0,-0.80947,0.0001,19.67832]
[1780391328768,36.86,69558.7243,0.0,-0.81059,0.0001,19.60392]
[1780391332017,36.87,69559.26,0.0,-0.81053,0.0001,19.60807]
[1780391332071,36.87,69559.26,0.0,-0.81052,0.0001,19.60832]
[1780391332218,36.87,69559.26,0.0,-0.81052,0.0001,19.60832]
[1780391337831,36.87,69564.5557,0.0,-0.80996,0.0001,19.64548]
[1780391338535,36.87,69564.5557,0.0,-0.80996,0.0001,19.64548]
[1780391338721,36.87,69564.5557,0.0,-0.80996,0.0001,19.64548]
[1780391344092,36.87,69562.3129,0.0,-0.81017,0.0001,19.63154]
[1780391344134,36.87,69557.0743,0.0,-0.8107,0.0001,19.59648]
[1780391344219,36.87,69557.0743,0.0,-0.8107,0.0001,19.59648]
[1780391344308,36.87,69557.0743,0.0,-0.8107,0.0001,19.59648]
[1780391344469,36.87,69557.0743,0.0,-0.8107,0.0001,19.59648]
[1780391345888,36.87,69552.1614,0.0,-0.81119,0.0001,19.56397]
[1780391346895,36.88,69551.79,0.0,-0.81122,0.0001,19.56186]
[1780391347902,36.88,69543.5286,0.0,-0.81205,0.0001,19.50655]
[1780391348909,36.88,69536.3786,0.0,-0.81276,0.0001,19.45874]
[1780391351930,36.88,69542.3,0.0,-0.81214,0.0001,19.50004]
[1780391353944,36.88,69532.5729,0.0,-0.81311,0.0001,19.43532]
[1780391354477,36.88,69532.5729,0.0,-0.81311,0.0001,19.43532]
[1780391354722,36.88,69532.5729,0.0,-0.81311,0.0001,19.43532]
[1780391354882,36.88,69532.5729,0.0,-0.81311,0.0001,19.43532]
[1780391354971,36.88,69532.5729,0.0,-0.81311,0.0001,19.43532]
[1780391354983,36.88,69532.5729,0.0,-0.8131,0.0001,19.43582]
[1780391359986,36.89,69529.2557,0.0,-0.81339,0.0001,19.41598]
[1780391363224,36.89,69526.1657,0.0,-0.81368,0.0001,19.39674]
[1780391363469,36.89,69526.1657,0.0,-0.81368,0.0001,19.39674]
[1780391363748,36.89,69526.1657,0.0,-0.81368,0.0001,19.39674]
[1780391363968,36.89,69526.1657,0.0,-0.81368,0.0001,19.39674]
[1780391364014,36.89,69526.1657,0.0,-0.81367,0.0001,19.3973]
[1780391369049,36.9,69522.3357,0.0,-0.81401,0.0001,19.37425]
[1780391371368,36.9,69522.1457,0.0,-0.81403,0.0001,19.371]
[1780391371466,36.9,69522.1457,0.0,-0.81403,0.0001,19.371]
[1780391371472,36.9,69522.1457,0.0,-0.81403,0.0001,19.371]
[1780391371721,36.9,69522.1457,0.0,-0.81403,0.0001,19.371]
[1780391372070,36.91,69522.1457,0.0,-0.81402,0.0001,19.37158]
[1780391374255,36.91,69520.3371,0.0,-0.81419,0.0001,19.3606]
[1780391374469,36.91,69520.3371,0.0,-0.81419,0.0001,19.3606]
[1780391374478,36.91,69520.3371,0.0,-0.81419,0.0001,19.3606]
[1780391374724,36.91,69520.3371,0.0,-0.81419,0.0001,19.3606]
[1780391375091,36.91,69520.3371,0.0,-0.81418,0.0001,19.36122]
[1780391376098,36.91,69516.1186,0.0,-0.81459,0.0001,19.33335]
[1780391379897,36.92,69513.38,0.0,-0.81483,0.0001,19.31678]
[1780391379973,36.92,69513.38,0.0,-0.81483,0.0001,19.31678]
[1780391380126,36.92,69513.38,0.0,-0.81482,0.0001,19.31745]
[1780391380177,36.92,69513.38,0.0,-0.81482,0.0001,19.31745]
[1780391380221,36.92,69513.38,0.0,-0.81482,0.0001,19.31745]
[1780391382140,36.92,69510.4014,0.0,-0.8151,0.0001,19.2985]
[1780391383147,36.92,69529.0257,0.0,-0.81323,0.0001,19.42473]
[1780391383620,36.92,69529.0257,0.0,-0.81323,0.0001,19.42473]
[1780391383721,36.92,69529.0257,0.0,-0.81323,0.0001,19.42473]
[1780391383858,36.92,69529.0257,0.0,-0.81323,0.0001,19.42473]
[1780391383973,36.92,69529.0257,0.0,-0.81323,0.0001,19.42473]
[1780391384153,36.92,69529.0257,0.0,-0.81322,0.0001,19.42511]
[1780391385161,36.92,69542.1171,0.0,-0.8119,0.0001,19.5138]
[1780391387514,36.92,69544.15,0.0,-0.81168,0.0001,19.5282]
[1780391387719,36.92,69544.15,0.0,-0.81168,0.0001,19.5282]
[1780391388009,36.92,69544.15,0.0,-0.81168,0.0001,19.5282]
[1780391388110,36.92,69544.15,0.0,-0.81168,0.0001,19.52853]
[1780391388218,36.92,69544.15,0.0,-0.81168,0.0001,19.52853]
[1780391392182,36.93,69554.7714,0.0,-0.81059,0.0001,19.60128]
[1780391393183,36.93,69562.2014,0.0,-0.80983,0.0001,19.65151]
[1780391396971,36.93,69562.77,0.0,-0.80976,0.0001,19.65586]
[1780391397124,36.93,69562.77,0.0,-0.80976,0.0001,19.65586]
[1780391397176,36.93,69562.77,0.0,-0.80976,0.0001,19.65602]
[1780391397222,36.93,69562.77,0.0,-0.80976,0.0001,19.65602]
[1780391398188,36.93,69565.9,0.0,-0.80944,0.0001,19.67724]
[1780391403193,36.93,69565.1686,0.0,-0.8095,0.0001,19.67308]
[1780391404360,36.93,69565.5357,0.0,-0.80946,0.0001,19.6757]
[1780391404470,36.93,69565.5357,0.0,-0.80946,0.0001,19.6757]
[1780391404530,36.93,69565.5357,0.0,-0.80946,0.0001,19.6757]
[1780391404720,36.93,69565.5357,0.0,-0.80946,0.0001,19.6757]
[1780391404821,36.93,69565.5357,0.0,-0.80946,0.0001,19.67594]
[1780391406195,36.93,69553.9929,0.0,-0.81063,0.0001,19.59848]
[1780391409893,36.93,69553.9571,0.0,-0.81062,0.0001,19.599]
[1780391409990,36.93,69553.9571,0.0,-0.81062,0.0001,19.599]
[1780391410031,36.94,69553.9571,0.0,-0.81061,0.0001,19.59927]
[1780391410413,36.94,69553.9571,0.0,-0.81061,0.0001,19.59927]
[1780391410468,36.94,69553.9571,0.0,-0.81061,0.0001,19.59927]
[1780391413202,36.94,69549.6043,0.0,-0.81104,0.0001,19.5708]
[1780391413985,36.94,69549.6043,0.0,-0.81104,0.0001,19.5708]
[1780391414048,36.94,69549.6043,0.0,-0.81104,0.0001,19.5708]
[1780391414149,36.94,69549.6043,0.0,-0.81104,0.0001,19.57109]
[1780391414221,36.94,69549.6043,0.0,-0.81104,0.0001,19.57109]
[1780391415204,36.94,69548.2286,0.0,-0.81117,0.0001,19.56213]
[1780391417385,36.94,69544.1957,0.0,-0.81156,0.0001,19.53596]
[1780391423142,36.94,69544.4514,0.0,-0.81152,0.0001,19.53904]
[1780391423192,36.95,69544.4514,0.0,-0.81151,0.0001,19.53939]
[1780391423220,36.95,69544.4514,0.0,-0.81151,0.0001,19.53939]
[1780391423287,36.95,69544.4514,0.0,-0.81151,0.0001,19.53939]
[1780391423470,36.95,69544.4514,0.0,-0.81151,0.0001,19.53939]
[1780391423572,36.95,69544.4514,0.0,-0.81151,0.0001,19.53973]
[1780391428324,36.95,69540.5143,0.0,-0.81188,0.0001,19.51464]
[1780391428431,36.95,69540.5143,0.0,-0.81188,0.0001,19.51464]
[1780391428470,36.95,69540.5143,0.0,-0.81188,0.0001,19.51464]
[1780391428618,36.95,69540.5143,0.0,-0.81187,0.0001,19.515]
[1780391434505,36.96,69540.1286,0.0,-0.8119,0.0001,19.51148]
[1780391437526,36.96,69536.1743,0.0,-0.81228,0.0001,19.48603]
[1780391440547,36.96,69531.89,0.0,-0.81269,0.0001,19.45846]
[1780391442561,36.96,69526.9943,0.0,-0.81317,0.0001,19.42644]
[1780391443326,36.96,69526.9943,0.0,-0.81317,0.0001,19.42644]
[1780391443470,36.96,69526.9943,0.0,-0.81317,0.0001,19.42644]
[1780391443546,36.96,69526.9943,0.0,-0.81317,0.0001,19.42644]
[1780391443720,36.96,69526.9943,0.0,-0.81317,0.0001,19.42644]
[1780391443769,36.96,69526.9943,0.0,-0.81316,0.0001,19.427]
[1780391445236,36.97,69516.6143,0.0,-0.81419,0.0001,19.35755]
[1780391448297,36.97,69518.2243,0.0,-0.814,0.0001,19.3701]
[1780391448457,36.97,69518.2243,0.0,-0.814,0.0001,19.3701]
[1780391448470,36.97,69518.2243,0.0,-0.814,0.0001,19.3701]
[1780391448603,36.97,69518.2243,0.0,-0.814,0.0001,19.37064]
[1780391452144,36.97,69520.2657,0.0,-0.81378,0.0001,19.38547]
[1780391452219,36.97,69520.2657,0.0,-0.81378,0.0001,19.38547]
[1780391452243,36.97,69521.4057,0.0,-0.81365,0.0001,19.39368]
[1780391452358,36.97,69521.4057,0.0,-0.81365,0.0001,19.39368]
[1780391452470,36.97,69521.4057,0.0,-0.81365,0.0001,19.39368]
[1780391454645,36.98,69529.7014,0.0,-0.8128,0.0001,19.45097]
[1780391456711,36.98,69530.38,0.0,-0.81272,0.0001,19.45599]
[1780391456722,36.98,69530.38,0.0,-0.81272,0.0001,19.45599]
[1780391456885,36.98,69530.38,0.0,-0.81272,0.0001,19.45599]
[1780391456975,36.98,69530.38,0.0,-0.81272,0.0001,19.45599]
[1780391456986,36.98,69530.38,0.0,-0.81272,0.0001,19.45642]
[1780391462620,36.98,69531.92,0.0,-0.81253,0.0001,19.46894]
[1780391462721,36.98,69531.92,0.0,-0.81253,0.0001,19.46894]
[1780391462791,36.98,69531.92,0.0,-0.81253,0.0001,19.46894]
[1780391462972,36.98,69531.92,0.0,-0.81253,0.0001,19.46894]
[1780391463073,36.99,69531.92,0.0,-0.81252,0.0001,19.46937]
[1780391468743,36.99,69529.3229,0.0,-0.81274,0.0001,19.45448]
[1780391471116,36.99,69529.27,0.0,-0.81274,0.0001,19.45456]
[1780391471221,36.99,69529.27,0.0,-0.81274,0.0001,19.45456]
[1780391471263,36.99,69529.72,0.0,-0.81269,0.0001,19.45802]
[1780391471405,36.99,69529.72,0.0,-0.81269,0.0001,19.45802]
[1780391471469,36.99,69529.72,0.0,-0.81269,0.0001,19.45802]
[1780391473778,37.0,69524.3757,0.0,-0.8132,0.0001,19.42343]
[1780391475969,37.0,69522.8686,0.0,-0.81335,0.0001,19.41376]
[1780391476219,37.0,69522.8686,0.0,-0.81335,0.0001,19.41376]
[1780391476270,37.0,69532.7557,0.0,-0.81235,0.0001,19.48076]
[1780391476777,37.0,69532.7557,0.0,-0.81235,0.0001,19.48076]
[1780391476971,37.0,69532.7557,0.0,-0.81235,0.0001,19.48076]
[1780391476995,37.0,69532.7557,0.0,-0.81234,0.0001,19.48105]
[1780391477806,37.0,69543.5343,0.0,-0.81125,0.0001,19.55387]
[1780391479266,37.0,69543.5343,0.0,-0.81125,0.0001,19.55387]
[1780391479273,37.0,69542.1543,0.0,-0.81139,0.0001,19.54489]
[1780391479468,37.0,69542.1543,0.0,-0.81139,0.0001,19.54489]
[1780391479632,37.0,69542.1543,0.0,-0.81139,0.0001,19.54489]
[1780391479719,37.0,69542.1543,0.0,-0.81139,0.0001,19.54489]
[1780391479820,37.0,69542.1543,0.0,-0.81138,0.0001,19.54524]
[1780391480829,37.0,69537.1857,0.0,-0.81188,0.0001,19.51222]
[1780391481834,37.0,69531.2086,0.0,-0.81247,0.0001,19.47239]
[1780391483173,37.0,69531.2086,0.0,-0.81247,0.0001,19.47239]
[1780391483219,37.0,69531.2086,0.0,-0.81247,0.0001,19.47239]
[1780391484316,37.01,69531.2414,0.0,-0.81246,0.0001,19.47343]
[1780391484468,37.01,69531.2414,0.0,-0.81246,0.0001,19.47343]
[1780391484855,37.01,69531.2414,0.0,-0.81245,0.0001,19.47387]
[1780391487883,37.01,69520.7371,0.0,-0.81348,0.0001,19.40466]
[1780391490906,37.01,69520.7371,0.0,-0.81346,0.0001,19.4058]
[1780391490971,37.01,69520.7371,0.0,-0.81346,0.0001,19.4058]
[1780391491007,37.01,69520.7371,0.0,-0.81348,0.0001,19.40314]
[1780391491547,37.01,69520.7371,0.0,-0.81348,0.0001,19.40314]
[1780391491725,37.01,69520.7371,0.0,-0.81348,0.0001,19.40314]
[1780391491908,37.02,69520.7371,0.0,-0.81347,0.0001,19.40355]
[1780391492916,37.02,69529.3871,0.0,-0.8126,0.0001,19.46222]
[1780391494464,37.02,69528.26,0.0,-0.8127,0.0001,19.45505]
[1780391494475,37.02,69528.26,0.0,-0.8127,0.0001,19.45505]
[1780391497298,37.02,69527.5471,0.0,-0.81276,0.0001,19.45115]
[1780391496944,37.02,69523.1071,0.0,-0.8132,0.0001,19.4218]
[1780391497468,37.02,69523.1071,0.0,-0.8132,0.0001,19.4218]
[1780391497951,37.02,69523.1071,0.0,-0.81319,0.0001,19.42237]
[1780391498958,37.02,69511.2957,0.0,-0.81436,0.0001,19.34339]
[1780391500471,37.02,69511.2957,0.0,-0.81435,0.0001,19.34397]
[1780391500724,37.02,69511.2957,0.0,-0.81435,0.0001,19.34397]
[1780391506007,37.03,69508.8143,0.0,-0.81455,0.0001,19.33079]
[1780391510307,37.04,69508.92,0.0,-0.81451,0.0001,19.33327]
[1780391510311,37.04,69508.8586,0.0,-0.81451,0.0001,19.33345]
[1780391510469,37.04,69508.8586,0.0,-0.81451,0.0001,19.33345]
[1780391511089,37.04,69508.8586,0.0,-0.81451,0.0001,19.33345]
[1780391511219,37.04,69508.8586,0.0,-0.81451,0.0001,19.33345]
[1780391511312,37.04,69508.7129,0.0,-0.81451,0.0001,19.33305]
[1780391513248,37.04,69508.7129,0.0,-0.8145,0.0001,19.33364]
[1780391513275,37.04,69508.7129,0.0,-0.81449,0.0001,19.33415]
[1780391515070,37.04,69522.7314,0.0,-0.81308,0.0001,19.42944]
[1780391515467,37.04,69522.7314,0.0,-0.81308,0.0001,19.42944]
[1780391515572,37.04,69522.7314,0.0,-0.81308,0.0001,19.42944]
[1780391515768,37.04,69522.7314,0.0,-0.81308,0.0001,19.42944]
[1780391516077,37.04,69522.7314,0.0,-0.81307,0.0001,19.4299]
[1780391519057,37.05,69524.6557,0.0,-0.81286,0.0001,19.44373]
[1780391519219,37.05,69524.6557,0.0,-0.81286,0.0001,19.44373]
[1780391520106,37.05,69517.85,0.0,-0.81353,0.0001,19.39897]
[1780391521113,37.05,69512.8343,0.0,-0.81402,0.0001,19.36575]
[1780391523127,37.05,69508.65,0.0,-0.81442,0.0001,19.3388]
[1780391524134,37.05,69500.6471,0.0,-0.81521,0.0001,19.28539]
[1780391525141,37.06,69485.5429,0.0,-0.8167,0.0001,19.18416]
[1780391526148,37.06,69477.77,0.0,-0.81746,0.0001,19.13236]
[1780391527155,37.06,69471.0171,0.0,-0.81812,0.0001,19.08743]
[1780391529169,37.06,69466.32,0.0,-0.81856,0.0001,19.05708]
[1780391532192,37.07,69460.9829,0.0,-0.81905,0.0001,19.02321]
[1780391535337,37.07,69470.66,0.0,-0.81807,0.0001,19.09052]
[1780391535470,37.07,69470.66,0.0,-0.81807,0.0001,19.09052]
[1780391536220,37.07,69470.66,0.0,-0.81806,0.0001,19.09115]
[1780391537471,37.07,69470.66,0.0,-0.81805,0.0001,19.0918]
[1780391538234,37.08,69470.66,0.0,-0.81804,0.0001,19.09244]
[1780391539007,37.08,69470.66,0.0,-0.81804,0.0001,19.09244]
[1780391539219,37.08,69470.66,0.0,-0.81804,0.0001,19.09244]
[1780391543269,37.08,69466.1014,0.0,-0.81844,0.0001,19.06498]
[1780391543552,37.08,69466.1014,0.0,-0.81844,0.0001,19.06498]
[1780391543719,37.08,69466.1014,0.0,-0.81844,0.0001,19.06498]
[1780391545285,37.09,69459.02,0.0,-0.81912,0.0001,19.01863]
[1780391546023,37.09,69459.02,0.0,-0.81912,0.0001,19.01863]
[1780391548688,37.09,69462.58,0.0,-0.81873,0.0001,19.04534]
[1780391550327,37.09,69450.7757,0.0,-0.81987,0.0001,18.96693]
[1780391550775,37.09,69450.7757,0.0,-0.81987,0.0001,18.96693]
[1780391551334,37.1,69450.7757,0.0,-0.81988,0.0001,18.96433]
[1780391552341,37.1,69423.0443,0.0,-0.82258,0.0001,18.7776]
[1780391552930,37.1,69423.0443,0.0,-0.82258,0.0001,18.7776]
[1780391557378,37.1,69417.6529,0.0,-0.82305,0.0001,18.74412]
[1780391561384,37.11,69406.6571,0.0,-0.82408,0.0001,18.67226]
[1780391564392,37.12,69420.9229,0.0,-0.82266,0.0001,18.77142]
[1780391565393,37.12,69430.3229,0.0,-0.82173,0.0001,18.83581]
[1780391566101,37.12,69430.3229,0.0,-0.82173,0.0001,18.83581]
[1780391569185,37.12,69428.6129,0.0,-0.82186,0.0001,18.82669]
[1780391570398,37.13,69433.5143,0.0,-0.82136,0.0001,18.86177]
[1780391573978,37.13,69437.8471,0.0,-0.82089,0.0001,18.89385]
[1780391578406,37.14,69446.4143,0.0,-0.81998,0.0001,18.95636]
[1780391579407,37.15,69452.0243,0.0,-0.81942,0.0001,18.99498]
[1780391581409,37.15,69446.2757,0.0,-0.81996,0.0001,18.95791]
[1780391585578,37.16,69439.7271,0.0,-0.82053,0.0001,18.91822]
[1780391588416,37.16,69447.0371,0.0,-0.81979,0.0001,18.96921]
[1780391589417,37.17,69451.67,0.0,-0.81932,0.0001,19.00121]
[1780391591798,37.17,69450.8143,0.0,-0.81938,0.0001,18.99707]
[1780391591970,37.17,69450.8143,0.0,-0.81938,0.0001,18.99707]
[1780391592071,37.17,69450.8143,0.0,-0.81937,0.0001,18.99788]
[1780391594642,37.18,69456.5357,0.0,-0.81877,0.0001,19.0388]
[1780391595649,37.18,69462.2614,0.0,-0.8182,0.0001,19.07804]
[1780391596656,37.18,69471.7086,0.0,-0.81726,0.0001,19.1422]
[1780391597663,37.18,69481.4886,0.0,-0.81629,0.0001,19.20852]
[1780391602698,37.19,69480.9229,0.0,-0.8163,0.0001,19.20774]
[1780391603705,37.19,69481.9429,0.0,-0.81619,0.0001,19.21509]
[1780391604712,37.19,69494.0757,0.0,-0.81498,0.0001,19.29707]
[1780391605719,37.19,69492.7871,0.0,-0.8151,0.0001,19.28902]
[1780391606726,37.19,69481.4286,0.0,-0.81621,0.0001,19.2134]
[1780391607733,37.19,69477.05,0.0,-0.81663,0.0001,19.18462]
[1780391611761,37.2,69482.8671,0.0,-0.81604,0.0001,19.223]
[1780391613775,37.2,69489.2057,0.0,-0.8154,0.0001,19.26664]
[1780391618810,37.21,69492.6871,0.0,-0.81501,0.0001,19.29267]
[1780391619817,37.21,69486.2971,0.0,-0.81564,0.0001,19.25039]
[1780391620824,37.21,69479.1629,0.0,-0.81633,0.0001,19.20317]
[1780391621830,37.21,69471.1857,0.0,-0.81711,0.0001,19.15035]
[1780391622838,37.21,69461.4214,0.0,-0.81806,0.0001,19.08556]
[1780391623845,37.22,69454.7086,0.0,-0.8187,0.0001,19.04126]
[1780391628880,37.23,69451.7771,0.0,-0.81893,0.0001,19.0257]
[1780391633915,37.23,69453.1843,0.0,-0.81873,0.0001,19.0391]
[1780391636936,37.24,69458.2971,0.0,-0.8182,0.0001,19.07561]
[1780391641971,37.25,69461.8271,0.0,-0.81779,0.0001,19.103]
[1780391644475,37.25,69474.5157,0.0,-0.81652,0.0001,19.18947]
[1780391649026,37.26,69480.2814,0.0,-0.81591,0.0001,19.23102]
[1780391651040,37.26,69472.2629,0.0,-0.81668,0.0001,19.17853]
[1780391654062,37.27,69466.5257,0.0,-0.81722,0.0001,19.14209]
[1780391657083,37.27,69470.9514,0.0,-0.81675,0.0001,19.17374]
[1780391662118,37.28,69473.5971,0.0,-0.81644,0.0001,19.19463]
[1780391665139,37.28,69479.6957,0.0,-0.81581,0.0001,19.23714]
[1780391669167,37.29,69479.8971,0.0,-0.81576,0.0001,19.24067]
[1780391670174,37.29,69473.0514,0.0,-0.81643,0.0001,19.19542]
[1780391675209,37.29,69471.4171,0.0,-0.81656,0.0001,19.18438]
[1780391680244,37.3,69471.5043,0.0,-0.81651,0.0001,19.18804]
[1780391685279,37.31,69469.8357,0.0,-0.81662,0.0001,19.18]
[1780391689306,37.31,69469.25,0.0,-0.81664,0.0001,19.17845]
[1780391690314,37.31,69479.8229,0.0,-0.81559,0.0001,19.24975]
[1780391691534,37.32,69481.2871,0.0,-0.81544,0.0001,19.26005]
[1780391697363,37.32,69482.44,0.0,-0.81528,0.0001,19.27074]
[1780391699377,37.33,69475.2129,0.0,-0.81598,0.0001,19.2235]
[1780391699726,37.33,69475.2129,0.0,-0.81598,0.0001,19.2235]
[1780391702399,37.33,69471.1071,0.0,-0.81635,0.0001,19.19783]
[1780391703405,37.33,69460.9314,0.0,-0.81735,0.0001,19.13037]
[1780391708440,37.34,69463.0557,0.0,-0.8171,0.0001,19.1468]
[1780391709447,37.34,69464.2086,0.0,-0.81698,0.0001,19.15504]
[1780391710454,37.34,69476.13,0.0,-0.8158,0.0001,19.23536]
[1780391713475,37.34,69469.93,0.0,-0.81639,0.0001,19.19551]
[1780391714482,37.34,69475.4743,0.0,-0.81583,0.0001,19.2331]
[1780391716496,37.35,69481.6543,0.0,-0.81521,0.0001,19.27534]
[1780391721531,37.35,69483.8386,0.0,-0.81496,0.0001,19.2922]
[1780391726562,37.36,69471.03,0.0,-0.81618,0.0001,19.209]
[1780391728608,37.36,69469.0471,0.0,-0.81636,0.0001,19.19685]
[1780391728722,37.36,69469.0471,0.0,-0.81636,0.0001,19.19685]
[1780391728823,37.36,69469.0471,0.0,-0.81635,0.0001,19.19741]
[1780391731567,37.36,69463.16,0.0,-0.81694,0.0001,19.15552]
[1780391732568,37.36,69455.3971,0.0,-0.8177,0.0001,19.10371]
[1780391737573,37.36,69452.7857,0.0,-0.81795,0.0001,19.08701]
[1780391742578,37.37,69452.1714,0.0,-0.81797,0.0001,19.08556]
[1780391746592,37.37,69447.3229,0.0,-0.81841,0.0001,19.05522]
[1780391748080,37.38,69449.7157,0.0,-0.81816,0.0001,19.07247]
[1780391749595,37.38,69455.0171,0.0,-0.81763,0.0001,19.10854]
[1780391753780,37.39,69461.8129,0.0,-0.81692,0.0001,19.15683]
[1780391754787,37.39,69466.7914,0.0,-0.81642,0.0001,19.19057]
[1780391757808,37.39,69471.1714,0.0,-0.81597,0.0001,19.2212]
[1780391759822,37.39,69479.71,0.0,-0.81512,0.0001,19.27902]
[1780391760829,37.39,69485.7729,0.0,-0.81451,0.0001,19.31982]
[1780391761836,37.39,69494.4786,0.0,-0.81364,0.0001,19.37817]
[1780391762843,37.39,69500.5071,0.0,-0.81304,0.0001,19.41862]
[1780391764857,37.39,69508.9,0.0,-0.8122,0.0001,19.47487]
[1780391765864,37.39,69516.7329,0.0,-0.81142,0.0001,19.52713]
[1780391767878,37.39,69521.6457,0.0,-0.81092,0.0001,19.56004]
[1780391768885,37.4,69515.2457,0.0,-0.81156,0.0001,19.51756]
[1780391771222,37.4,69513.2429,0.0,-0.81176,0.0001,19.50433]
[1780391771906,37.4,69521.1657,0.0,-0.81097,0.0001,19.55725]
[1780391773980,37.4,69520.2071,0.0,-0.81106,0.0001,19.55098]
[1780391779962,37.4,69524.5871,0.0,-0.81061,0.0001,19.5806]
[1780391784997,37.4,69527.4629,0.0,-0.81033,0.0001,19.59982]
[1780391787011,37.4,69524.22,0.0,-0.81065,0.0001,19.57838]
[1780391788020,37.4,69519.1171,0.0,-0.81116,0.0001,19.54449]
[1780391790033,37.4,69519.5529,0.0,-0.81111,0.0001,19.54775]
[1780391791040,37.4,69499.1014,0.0,-0.81316,0.0001,19.40876]
[1780391793054,37.4,69481.5343,0.0,-0.81489,0.0001,19.29242]
[1780391795224,37.4,69482.7629,0.0,-0.81475,0.0001,19.30155]
[1780391796075,37.4,69472.0429,0.0,-0.8158,0.0001,19.23056]
[1780391797082,37.41,69464.7029,0.0,-0.81652,0.0001,19.18204]
[1780391798089,37.41,69472.1457,0.0,-0.81578,0.0001,19.23227]
[1780391800259,37.41,69472.3871,0.0,-0.81575,0.0001,19.23437]
[1780391800476,37.41,69472.3871,0.0,-0.81575,0.0001,19.23437]
[1780391806147,37.42,69473.2043,0.0,-0.81561,0.0001,19.24324]
[1780391811532,37.42,69475.6914,0.0,-0.81534,0.0001,19.26178]
[1780391811633,37.42,69475.6914,0.0,-0.81533,0.0001,19.2623]
[1780391811720,37.42,69475.6914,0.0,-0.81533,0.0001,19.2623]
[1780391818230,37.43,69471.4014,0.0,-0.8157,0.0001,19.23719]
[1780391823266,37.44,69466.17,0.0,-0.81617,0.0001,19.20493]
[1780391824273,37.44,69450.44,0.0,-0.8177,0.0001,19.10069]
[1780391825293,37.44,69438.4343,0.0,-0.81886,0.0001,19.02126]
[1780391826190,37.44,69438.4343,0.0,-0.81886,0.0001,19.02126]
[1780391826970,37.44,69438.4343,0.0,-0.81885,0.0001,19.02205]
[1780391832350,37.45,69438.7357,0.0,-0.81875,0.0001,19.0289]
[1780391833359,37.45,69428.8786,0.0,-0.81971,0.0001,18.96302]
[1780391834695,37.45,69421.2771,0.0,-0.82043,0.0001,18.91291]
[1780391836380,37.46,69424.8057,0.0,-0.82008,0.0001,18.93713]
[1780391837387,37.46,69429.6643,0.0,-0.81961,0.0001,18.9699]
[1780391841415,37.46,69434.9414,0.0,-0.81905,0.0001,19.00779]
[1780391842422,37.46,69439.3271,0.0,-0.81862,0.0001,19.0378]
[1780391847429,37.47,69439.3857,0.0,-0.81857,0.0001,19.04106]
[1780391847468,37.47,69439.3857,0.0,-0.81857,0.0001,19.04106]
[1780391847530,37.47,69439.3857,0.0,-0.81855,0.0001,19.04182]
[1780391848464,37.47,69433.9486,0.0,-0.81907,0.0001,19.00626]
[1780391852492,37.48,69441.4157,0.0,-0.81832,0.0001,19.05592]
[1780391855513,37.49,69438.2229,0.0,-0.8186,0.0001,19.03683]
[1780391856520,37.49,69425.4957,0.0,-0.81982,0.0001,18.95271]
[1780391857527,37.49,69420.3786,0.0,-0.82031,0.0001,18.91938]
[1780391859541,37.49,69424.2586,0.0,-0.81991,0.0001,18.9469]
[1780391860548,37.49,69430.5514,0.0,-0.81929,0.0001,18.98966]
[1780391865582,37.5,69428.6971,0.0,-0.81941,0.0001,18.98113]
[1780391867597,37.51,69429.9929,0.0,-0.81926,0.0001,18.99136]
[1780391868603,37.51,69424.3071,0.0,-0.8198,0.0001,18.95423]
[1780391873639,37.52,69421.4786,0.0,-0.82001,0.0001,18.9395]
[1780391875653,37.52,69416.7329,0.0,-0.82044,0.0001,18.90956]
[1780391878674,37.53,69413.7986,0.0,-0.82069,0.0001,18.89255]
[1780391879681,37.53,69408.5086,0.0,-0.82118,0.0001,18.8581]
[1780391884716,37.54,69404.5186,0.0,-0.82153,0.0001,18.83417]
[1780391886730,37.54,69410.8771,0.0,-0.82089,0.0001,18.87846]
[1780391888744,37.54,69417.5686,0.0,-0.82021,0.0001,18.92481]
[1780391889751,37.55,69422.6143,0.0,-0.81971,0.0001,18.95917]
[1780391890758,37.55,69435.15,0.0,-0.81849,0.0001,19.04337]
[1780391891765,37.55,69443.5643,0.0,-0.81766,0.0001,19.1]
[1780391893769,37.55,69448.2857,0.0,-0.81718,0.0001,19.13261]
[1780391898774,37.56,69452.89,0.0,-0.81669,0.0001,19.16604]
[1780391899693,37.56,69452.89,0.0,-0.81669,0.0001,19.16604]
[1780391902385,37.56,69451.6814,0.0,-0.81678,0.0001,19.1596]
[1780391904780,37.56,69461.72,0.0,-0.81577,0.0001,19.22788]
[1780391905782,37.57,69466.7629,0.0,-0.81527,0.0001,19.26194]
[1780391906783,37.57,69471.3571,0.0,-0.81481,0.0001,19.29296]
[1780391907784,37.57,69477.4457,0.0,-0.81421,0.0001,19.33384]
[1780391908785,37.57,69489.79,0.0,-0.81298,0.0001,19.41613]
[1780391910787,37.57,69497.8371,0.0,-0.81218,0.0001,19.47006]
[1780391915792,37.57,69495.2971,0.0,-0.81243,0.0001,19.45125]
[1780391920797,37.58,69499.4414,0.0,-0.812,0.0001,19.47998]
[1780391923990,37.58,69504.8343,0.0,-0.81145,0.0001,19.51651]
[1780391924997,37.58,69511.4829,0.0,-0.81079,0.0001,19.56069]
[1780391926803,37.58,69516.0829,0.0,-0.81033,0.0001,19.59127]
[1780391930807,37.58,69526.4457,0.0,-0.80928,0.0001,19.66048]
[1780391934067,37.59,69533.45,0.0,-0.80854,0.0001,19.70912]
[1780391939102,37.59,69532.8114,0.0,-0.80856,0.0001,19.70776]
[1780391944137,37.6,69530.4114,0.0,-0.80877,0.0001,19.69396]
[1780391945144,37.6,69519.3257,0.0,-0.80988,0.0001,19.62088]
[1780391945998,37.6,69519.3257,0.0,-0.80988,0.0001,19.62088]
[1780391946218,37.6,69519.3257,0.0,-0.80988,0.0001,19.62088]
[1780391947158,37.6,69524.72,0.0,-0.80933,0.0001,19.65698]
[1780391948633,37.6,69524.72,0.0,-0.80933,0.0001,19.65698]
[1780391948719,37.6,69524.72,0.0,-0.80933,0.0001,19.65698]
[1780391948734,37.6,69524.72,0.0,-0.80933,0.0001,19.65706]
[1780391950179,37.6,69518.3771,0.0,-0.80996,0.0001,19.6153]
[1780391955214,37.6,69519.81,0.0,-0.80981,0.0001,19.62515]
[1780391956701,37.6,69519.81,0.0,-0.80981,0.0001,19.62515]
[1780391956718,37.6,69519.81,0.0,-0.80981,0.0001,19.62515]
[1780391960249,37.6,69524.3071,0.0,-0.80936,0.0001,19.65507]
[1780391962588,37.6,69523.8414,0.0,-0.8094,0.0001,19.65201]
[1780391962719,37.6,69523.8414,0.0,-0.8094,0.0001,19.65201]
[1780391962880,37.6,69523.8414,0.0,-0.8094,0.0001,19.65203]
[1780391962979,37.6,69523.8414,0.0,-0.8094,0.0001,19.65203]
[1780391963270,37.6,69523.8414,0.0,-0.8094,0.0001,19.65205]
[1780391967811,37.6,69523.6386,0.0,-0.80942,0.0001,19.6508]
[1780391967969,37.6,69520.0486,0.0,-0.80978,0.0001,19.62711]
[1780391972647,37.6,69519.2671,0.0,-0.80988,0.0001,19.61905]
[1780391972719,37.6,69519.2671,0.0,-0.80988,0.0001,19.61905]
[1780391972820,37.6,69519.2671,0.0,-0.80988,0.0001,19.61912]
[1780391974367,37.6,69519.1657,0.0,-0.80989,0.0001,19.61851]
[1780391974477,37.6,69519.1657,0.0,-0.80989,0.0001,19.61851]
[1780391980389,37.6,69519.7129,0.0,-0.80982,0.0001,19.62258]
[1780391984380,37.6,69519.0943,0.0,-0.80988,0.0001,19.61867]
[1780391984470,37.6,69519.0943,0.0,-0.80988,0.0001,19.61867]
[1780391984911,37.6,69519.0943,0.0,-0.80988,0.0001,19.61873]
[1780391984970,37.6,69519.0943,0.0,-0.80988,0.0001,19.61873]
[1780391985424,37.6,69519.0943,0.0,-0.80988,0.0001,19.61879]
[1780391988823,37.6,69520.03,0.0,-0.80979,0.0001,19.62509]
[1780391988973,37.6,69519.8357,0.0,-0.8098,0.0001,19.62386]
[1780391992473,37.6,69524.4114,0.0,-0.80934,0.0001,19.65426]
[1780391994454,37.6,69523.6257,0.0,-0.80942,0.0001,19.64909]
[1780391994472,37.6,69523.6257,0.0,-0.80942,0.0001,19.64909]
[1780391994585,37.6,69523.6257,0.0,-0.80942,0.0001,19.64909]
[1780391994722,37.6,69523.6257,0.0,-0.80942,0.0001,19.64909]
[1780391994823,37.6,69523.6257,0.0,-0.80942,0.0001,19.64913]
[1780391999956,37.61,69520.7186,0.0,-0.80971,0.0001,19.63012]
[1780391999978,37.61,69520.7186,0.0,-0.80971,0.0001,19.63012]
[1780392004745,37.61,69517.5743,0.0,-0.81002,0.0001,19.60957]
[1780392004971,37.61,69517.5743,0.0,-0.81002,0.0001,19.60961]
[1780392005049,37.61,69517.5743,0.0,-0.81002,0.0001,19.60961]
[1780392005220,37.61,69517.5743,0.0,-0.81002,0.0001,19.60961]
[1780392005564,37.61,69517.5743,0.0,-0.81002,0.0001,19.60963]
[1780392006571,37.61,69524.0543,0.0,-0.80937,0.0001,19.65251]
[1780392010599,37.61,69524.9829,0.0,-0.80928,0.0001,19.65878]
[1780392011606,37.61,69513.0886,0.0,-0.81046,0.0001,19.58027]
[1780392012739,37.61,69513.0886,0.0,-0.81046,0.0001,19.58027]
[1780392012970,37.61,69513.0886,0.0,-0.81046,0.0001,19.58047]
[1780392014628,37.61,69498.4957,0.0,-0.8119,0.0001,19.48423]
[1780392015929,37.61,69501.5857,0.0,-0.81159,0.0001,19.50487]
[1780392015977,37.61,69501.5857,0.0,-0.81159,0.0001,19.50487]
[1780392016455,37.61,69501.5857,0.0,-0.81159,0.0001,19.50487]
[1780392016470,37.61,69501.5857,0.0,-0.81159,0.0001,19.50487]
[1780392016642,37.61,69501.5857,0.0,-0.81159,0.0001,19.50504]
[1780392017648,37.61,69506.21,0.0,-0.81113,0.0001,19.53582]
[1780392021171,37.61,69504.8557,0.0,-0.81126,0.0001,19.52734]
[1780392021219,37.61,69504.8557,0.0,-0.81126,0.0001,19.52734]
[1780392026395,37.61,69507.0743,0.0,-0.81103,0.0001,19.54268]
[1780392026472,37.61,69507.0743,0.0,-0.81103,0.0001,19.54268]
[1780392028434,37.61,69506.2271,0.0,-0.81111,0.0001,19.53733]
[1780392028472,37.61,69506.2271,0.0,-0.81111,0.0001,19.53733]
[1780392028729,37.61,69506.2271,0.0,-0.8111,0.0001,19.53746]
[1780392031975,37.61,69505.6629,0.0,-0.81117,0.0001,19.53101]
[1780392032220,37.61,69505.6629,0.0,-0.81117,0.0001,19.53101]
[1780392034771,37.62,69498.4743,0.0,-0.81188,0.0001,19.48397]
[1780392039672,37.62,69498.1357,0.0,-0.8119,0.0001,19.48258]
[1780392039724,37.62,69498.1357,0.0,-0.8119,0.0001,19.48258]
[1780392040814,37.62,69492.9914,0.0,-0.8124,0.0001,19.44898]
[1780392043835,37.62,69486.6671,0.0,-0.81302,0.0001,19.40792]
[1780392044049,37.62,69486.6671,0.0,-0.81302,0.0001,19.40792]
[1780392044219,37.62,69486.6671,0.0,-0.81302,0.0001,19.40792]
[1780392046563,37.62,69487.4086,0.0,-0.81293,0.0001,19.41347]
[1780392046719,37.62,69487.4086,0.0,-0.81293,0.0001,19.41347]
[1780392046857,37.62,69487.4086,0.0,-0.81293,0.0001,19.4138]
[1780392048959,37.62,69484.6729,0.0,-0.81319,0.0001,19.39634]
[1780392048975,37.62,69484.6729,0.0,-0.81319,0.0001,19.39634]
[1780392050886,37.63,69479.1314,0.0,-0.81372,0.0001,19.36036]
[1780392052900,37.63,69468.6957,0.0,-0.81473,0.0001,19.29214]
[1780392053907,37.63,69457.7643,0.0,-0.8158,0.0001,19.22013]
[1780392058940,37.64,69453.7657,0.0,-0.81615,0.0001,19.19647]
[1780392059340,37.64,69453.7657,0.0,-0.81615,0.0001,19.19647]
[1780392059475,37.64,69453.7657,0.0,-0.81615,0.0001,19.19647]
[1780392060468,37.64,69453.7657,0.0,-0.81614,0.0001,19.19707]
[1780392060719,37.64,69453.7657,0.0,-0.81614,0.0001,19.19707]
[1780392060809,37.64,69453.7657,0.0,-0.81613,0.0001,19.19767]
[1780392065218,37.64,69449.6271,0.0,-0.8165,0.0001,19.17261]
[1780392065472,37.64,69449.6271,0.0,-0.8165,0.0001,19.17261]
[1780392068951,37.65,69442.1543,0.0,-0.81719,0.0001,19.12557]
[1780392070953,37.65,69424.6114,0.0,-0.81887,0.0001,19.01054]
[1780392071954,37.66,69419.7814,0.0,-0.81932,0.0001,18.97932]
[1780392072955,37.66,69426.2757,0.0,-0.81868,0.0001,19.02332]
[1780392075958,37.66,69432.1157,0.0,-0.81808,0.0001,19.06447]
[1780392076000,37.66,69432.1157,0.0,-0.81808,0.0001,19.06447]
[1780392076220,37.66,69432.1157,0.0,-0.81808,0.0001,19.06447]
[1780392076629,37.66,69432.1157,0.0,-0.81808,0.0001,19.06447]
[1780392076719,37.66,69432.1157,0.0,-0.81808,0.0001,19.06447]
[1780392076820,37.67,69432.1157,0.0,-0.81807,0.0001,19.06524]
[1780392080804,37.67,69434.1629,0.0,-0.81783,0.0001,19.08109]
[1780392080979,37.67,69437.6143,0.0,-0.81749,0.0001,19.10471]
[1780392083694,37.68,69441.61,0.0,-0.81708,0.0001,19.13257]
[1780392083721,37.68,69441.61,0.0,-0.81708,0.0001,19.13257]
[1780392084968,37.68,69436.9771,0.0,-0.81751,0.0001,19.10318]
[1780392085951,37.68,69436.9771,0.0,-0.81751,0.0001,19.10318]
[1780392085969,37.68,69429.2757,0.0,-0.81824,0.0001,19.05282]
[1780392088233,37.68,69428.7729,0.0,-0.81827,0.0001,19.05104]
[1780392088477,37.68,69428.7729,0.0,-0.81827,0.0001,19.05104]
[1780392089973,37.69,69435.77,0.0,-0.81757,0.0001,19.09896]
[1780392091953,37.69,69439.73,0.0,-0.81717,0.0001,19.12591]
[1780392091981,37.69,69440.0757,0.0,-0.81715,0.0001,19.12575]
[1780392092343,37.69,69440.0757,0.0,-0.81715,0.0001,19.12575]
[1780392092474,37.69,69440.0757,0.0,-0.81715,0.0001,19.12575]
[1780392097919,37.7,69438.8314,0.0,-0.81722,0.0001,19.12081]
[1780392097972,37.7,69438.8314,0.0,-0.81722,0.0001,19.12081]
[1780392097981,37.7,69438.2786,0.0,-0.81726,0.0001,19.11782]
[1780392098409,37.7,69438.2786,0.0,-0.81726,0.0001,19.11782]
[1780392098469,37.7,69438.2786,0.0,-0.81726,0.0001,19.11782]
[1780392100238,37.7,69433.27,0.0,-0.81772,0.0001,19.08673]
[1780392103631,37.71,69431.2371,0.0,-0.81789,0.0001,19.07472]
[1780392103724,37.71,69431.2371,0.0,-0.81789,0.0001,19.07472]
[1780392103732,37.71,69431.2371,0.0,-0.81788,0.0001,19.07554]
[1780392104653,37.71,69431.2371,0.0,-0.81788,0.0001,19.07554]
[1780392104720,37.71,69431.2371,0.0,-0.81788,0.0001,19.07554]
[1780392104745,37.71,69431.2371,0.0,-0.81787,0.0001,19.0764]
[1780392105273,37.71,69417.2471,0.0,-0.81921,0.0001,18.9844]
[1780392108992,37.72,69412.0543,0.0,-0.81967,0.0001,18.95227]
[1780392110924,37.72,69412.0543,0.0,-0.81966,0.0001,18.95304]
[1780392110977,37.72,69412.0543,0.0,-0.81966,0.0001,18.95304]
[1780392114336,37.73,69409.9057,0.0,-0.81981,0.0001,18.9426]
[1780392115355,37.73,69402.0071,0.0,-0.82056,0.0001,18.89102]
[1780392117364,37.73,69400.0471,0.0,-0.82072,0.0001,18.87964]
[1780392118371,37.74,69392.3757,0.0,-0.82145,0.0001,18.8295]
[1780392121397,37.74,69387.4571,0.0,-0.82188,0.0001,18.79959]
[1780392124748,37.75,69386.1057,0.0,-0.82198,0.0001,18.79238]
[1780392124977,37.75,69386.1057,0.0,-0.82198,0.0001,18.79238]
[1780392126432,37.75,69394.15,0.0,-0.82117,0.0001,18.84851]
[1780392128446,37.76,69402.4243,0.0,-0.82035,0.0001,18.90496]
[1780392129453,37.76,69407.8086,0.0,-0.81982,0.0001,18.94141]
[1780392130313,37.76,69407.8086,0.0,-0.81982,0.0001,18.94141]
[1780392130477,37.76,69407.8086,0.0,-0.81982,0.0001,18.94141]
[1780392132955,37.76,69409.62,0.0,-0.81963,0.0001,18.95486]
[1780392132973,37.76,69409.62,0.0,-0.81963,0.0001,18.95486]
[1780392133018,37.76,69414.6829,0.0,-0.81913,0.0001,18.98911]
[1780392135379,37.77,69415.2257,0.0,-0.81905,0.0001,18.9941]
[1780392135472,37.77,69415.2257,0.0,-0.81905,0.0001,18.9941]
[1780392136502,37.77,69404.7771,0.0,-0.82004,0.0001,18.92628]
[1780392137351,37.77,69404.7771,0.0,-0.82004,0.0001,18.92628]
[1780392137469,37.77,69404.7771,0.0,-0.82004,0.0001,18.92628]
[1780392137509,37.77,69404.7771,0.0,-0.82003,0.0001,18.92696]
[1780392138516,37.77,69413.2886,0.0,-0.8192,0.0001,18.98406]
[1780392143265,37.78,69415.8571,0.0,-0.81891,0.0001,19.00371]
[1780392143471,37.78,69415.8571,0.0,-0.81891,0.0001,19.00371]
[1780392144559,37.78,69409.8571,0.0,-0.81947,0.0001,18.96543]
[1780392145523,37.78,69409.8571,0.0,-0.81947,0.0001,18.96543]
[1780392145719,37.78,69409.8571,0.0,-0.81947,0.0001,18.96543]
[1780392146031,37.78,69392.3543,0.0,-0.82114,0.0001,18.85022]
[1780392149650,37.79,69389.7786,0.0,-0.82134,0.0001,18.83575]
[1780392149720,37.79,69389.7786,0.0,-0.82134,0.0001,18.83575]
[1780392153714,37.8,69391.5129,0.0,-0.82115,0.0001,18.84753]
[1780392154016,37.8,69391.5129,0.0,-0.82115,0.0001,18.84753]
[1780392154041,37.8,69385.6486,0.0,-0.8217,0.0001,18.80953]
[1780392155639,37.8,69384.4357,0.0,-0.82179,0.0001,18.8028]
[1780392156646,37.8,69364.5143,0.0,-0.82368,0.0001,18.67115]
[1780392157653,37.81,69356.7643,0.0,-0.82441,9e-05,18.62026]
[1780392159729,37.81,69356.7643,0.0,-0.8244,9e-05,18.62084]
[1780392159756,37.81,69356.7643,0.0,-0.82439,9e-05,18.62154]
[1780392160679,37.81,69336.8229,0.0,-0.82627,9e-05,18.4898]
[1780392162660,37.81,69339.4343,0.0,-0.82601,9e-05,18.50762]
[1780392162694,37.81,69339.4343,0.0,-0.826,9e-05,18.50861]
[1780392163701,37.81,69366.5486,0.0,-0.82342,0.0001,18.68949]
[1780392164708,37.82,69386.1886,0.0,-0.82153,0.0001,18.82058]
[1780392165715,37.82,69390.8029,0.0,-0.82108,0.0001,18.852]
[1780392168736,37.82,69396.1543,0.0,-0.82053,0.0001,18.88985]
[1780392171122,37.83,69394.2271,0.0,-0.82069,0.0001,18.87869]
[1780392171757,37.83,69394.2271,0.0,-0.82069,0.0001,18.87884]
[1780392172764,37.83,69382.7929,0.0,-0.82178,0.0001,18.80331]
[1780392173771,37.83,69372.71,0.0,-0.82274,0.0001,18.73668]
[1780392174787,37.83,69372.71,0.0,-0.82274,0.0001,18.73668]
[1780392175785,37.83,69381.4971,0.0,-0.82189,0.0001,18.79566]
[1780392177800,37.83,69375.4543,0.0,-0.82245,0.0001,18.75671]
[1780392179814,37.84,69371.2371,0.0,-0.82284,0.0001,18.72954]
[1780392180821,37.84,69364.7671,0.0,-0.82345,0.0001,18.6871]
[1780392220097,37.89,69370.0657,0.0,-0.82263,0.0001,18.74142]
[1780392397971,38.09,69338.4057,0.0,-0.82437,9e-05,18.6118]
[1780392686413,38.38,69331.9786,0.0,-0.82314,9e-05,18.68567]
[1780393045996,38.46,69417.9857,0.0,-0.81456,0.0001,19.26206]
[1780393192701,38.52,69373.2243,0.0,-0.81853,0.0001,18.98678]
[1780393375762,38.73,69405.3557,0.0,-0.81419,0.0001,19.27237]
[1780393552598,38.77,69331.3243,0.0,-0.82096,9e-05,18.80512]
[1780393878140,38.77,69346.7871,0.0,-0.81965,9e-05,18.88757]
[1780394070561,38.7,69321.5214,0.0,-0.82257,9e-05,18.68262]
[1780394233415,38.69,69307.17,0.0,-0.82403,9e-05,18.57641]
[1780394300482,38.7,69305.3,0.0,-0.82416,9e-05,18.56558]
[1780394581785,38.77,69310.4914,0.0,-0.82331,9e-05,18.61563]
[1780394945216,38.6,69462.8171,0.0,-0.81002,0.0001,19.50954]
[1780394995267,38.3,69555.36,0.0,-0.80277,0.0001,19.98468]
[1780395395221,37.91,69599.8057,0.0,-0.80094,0.0001,20.09728]
[1780395629474,37.75,69595.28,0.0,-0.80251,0.0001,19.9943]
[1780395739073,37.8,69522.79,0.0,-0.80957,0.0001,19.53221]
[1780395967422,38.02,69475.1271,0.0,-0.81295,0.0001,19.29777]
[1780396152725,38.04,69540.0643,0.0,-0.80644,0.0001,19.72032]
[1780396354014,38.01,69553.6714,0.0,-0.80534,0.0001,19.78561]
[1780396747220,38.14,69356.3757,0.0,-0.82394,9e-05,18.52644]
[1780397013321,38.22,69376.2914,0.0,-0.82164,0.0001,18.67637]
[1780397154708,38.22,69400.9614,0.0,-0.8193,0.0001,18.83329]
[1780397404731,38.19,69383.8214,0.0,-0.82121,0.0001,18.69671]
[1780397583885,38.11,69506.5314,0.0,-0.80983,0.0001,19.45744]
[1780397903469,37.54,69583.5671,0.0,-0.80597,0.0001,19.71102]
[1780398266981,37.79,69506.9486,0.0,-0.81216,0.0001,19.29124]
[1780398450090,37.96,69473.33,0.0,-0.81441,0.0001,19.13302]
[1780398714672,38.02,69428.2171,0.0,-0.8186,0.0001,18.84228]
[1780398898446,38.09,69464.5086,0.0,-0.81465,0.0001,19.10171]
[1780399055828,38.17,69406.4543,0.0,-0.81985,0.0001,18.74474]
[1780399300721,38.32,69370.0671,0.0,-0.8224,0.0001,18.56072]
[1780399768658,38.37,69388.0614,0.0,-0.82053,0.0001,18.67704]
[1780399852475,38.41,69379.1014,0.0,-0.82116,0.0001,18.63004]
[1780400116465,38.57,69351.8786,0.0,-0.82279,9e-05,18.50826]
[1780400424082,38.42,69436.7771,0.0,-0.81573,0.0001,18.98213]
[1780400477073,38.4,69437.2129,0.0,-0.81585,0.0001,18.97264]
[1780400756903,38.38,69389.8057,0.0,-0.82066,0.0001,18.63985]
[1780401110939,38.19,69431.7843,0.0,-0.81799,0.0001,18.8149]
[1780401471318,38.27,69465.0514,0.0,-0.81435,0.0001,19.0468]
[1780401746829,38.47,69370.55,0.0,-0.82228,0.0001,18.50182]
[1780401883752,38.34,69413.6,0.0,-0.8191,0.0001,18.71615]
[1780402075721,38.39,69382.91,0.0,-0.82176,0.0001,18.52911]
[1780402466730,38.47,69264.25,0.0,-0.83251,9e-05,17.76882]
[1780402661368,38.48,69203.95,0.0,-0.838,9e-05,17.36765]
[1780402773972,38.53,69166.86,0.0,-0.84109,9e-05,17.13847]
[1780402981434,38.55,69289.1,0.0,-0.8299,9e-05,17.93798]
[1780403151761,38.6,69311.12,0.0,-0.8276,9e-05,18.09372]
[1780403395356,38.69,69197.9,0.0,-0.8375,9e-05,17.38213]
[1780403525720,38.73,69137.32,0.0,-0.84264,9e-05,17.00295]
[1780403888085,38.78,69053.93,0.0,-0.8497,9e-05,16.46503]
[1780404027471,38.99,68999.99,0.0,-0.85293,8e-05,16.21159]
[1780404179180,38.93,69120.81,0.0,-0.84306,9e-05,16.95183]
[1780404305226,38.85,69132.34,0.0,-0.84259,9e-05,16.98476]
[1780404442051,38.82,69045.48,0.0,-0.85034,9e-05,16.40266]
[1780404765343,39.01,68984.66,0.0,-0.8544,8e-05,16.07991]
[1780405331446,39.5,69009.32,0.0,-0.84942,8e-05,16.43899]
[1780405585370,39.52,69003.27,0.0,-0.84984,8e-05,16.40031]
[1780405663640,39.53,68966.02,0.0,-0.85297,8e-05,16.15925]
[1780405862396,39.54,68968.92,0.0,-0.85272,8e-05,16.17448]
[1780406083450,39.57,68843.89,0.0,-0.86276,8e-05,15.3859]
[1780406251202,39.63,68884.94,0.0,-0.85919,8e-05,15.6624]
[1780406657009,39.6,68995.06,0.0,-0.85048,8e-05,16.32499]
[1780406882761,39.63,68976.25,0.0,-0.85192,8e-05,16.20969]
[1780407088211,39.61,68969.04,0.0,-0.8527,8e-05,16.14577]
[1780407286728,39.63,68846.28,0.0,-0.86264,8e-05,15.36727]
[1780407398078,39.74,68796.27,0.0,-0.86597,8e-05,15.0978]
[1780407533522,39.81,68753.99,0.0,-0.8688,8e-05,14.86518]
[1780407686745,39.86,68725.13,0.0,-0.87075,8e-05,14.70296]
[1780407953748,39.87,68856.95,0.0,-0.86056,8e-05,15.51224]
[1780408108858,39.91,68832.92,0.0,-0.86228,8e-05,15.3735]
[1780408244975,39.95,68755.39,0.0,-0.86813,8e-05,14.90141]
[1780408330456,39.96,68721.12,0.0,-0.87071,8e-05,14.6906]
[1780408499316,39.94,68694.95,0.0,-0.87287,7e-05,14.5103]
[1780408824024,39.92,68643.72,0.0,-0.87691,7e-05,14.16965]
[1780408987220,39.93,68562.81,0.0,-0.88272,7e-05,13.6746]
[1780409120139,39.98,68508.79,0.0,-0.88623,7e-05,13.36981]
[1780409264974,39.97,68562.87,0.0,-0.88258,7e-05,13.68018]
[1780409418428,40.12,68334.03,0.0,-0.89721,6e-05,12.39005]
[1780409645806,40.68,68510.39,0.0,-0.88217,7e-05,13.69551]
[1780409852435,40.83,68373.03,0.0,-0.8907,7e-05,12.95022]
[1780410035246,40.97,68271.62,0.0,-0.89658,6e-05,12.42093]
[1780410172411,41.25,68032.4,0.0,-0.9095,6e-05,11.22025]
[1780410291480,41.8,67915.54,0.0,-0.91314,6e-05,10.86144]
[1780410433897,42.19,67672.85,0.0,-0.9239,5e-05,9.79356]
[1780410511599,42.86,67705.65,0.0,-0.91888,5e-05,10.28273]
[1780410730427,42.93,67818.55,0.0,-0.91269,5e-05,10.88141]
[1780410931032,42.91,67992.26,0.0,-0.90312,6e-05,11.77781]
[1780411070296,42.9,68104.33,0.0,-0.89655,6e-05,12.37397]
[1780411335079,43.33,67807.24,0.0,-0.91141,5e-05,10.98774]
[1780411453966,43.78,67870.04,0.0,-0.90565,6e-05,11.52107]
[1780411707931,43.83,68108.21,0.0,-0.89145,6e-05,12.80036]
[1780411983630,43.71,68116.18,0.0,-0.8917,6e-05,12.77515]
[1780412085719,43.77,67969.13,0.0,-0.90031,6e-05,12.00216]
[1780412203258,43.88,68001.08,0.0,-0.89789,6e-05,12.21727]
[1780412386805,43.97,67890.32,0.0,-0.90385,6e-05,11.66904]
[1780412520804,44.43,67797.85,0.0,-0.90667,5e-05,11.3977]
[1780412644828,44.68,67781.72,0.0,-0.90635,5e-05,11.42202]
[1780413057115,44.8,67787.81,0.0,-0.90556,6e-05,11.4865]
[1780413115477,44.73,67848.59,0.0,-0.90254,6e-05,11.76498]
[1780413339000,44.82,67703.37,0.0,-0.9101,5e-05,11.05579]
[1780413458904,44.9,67600.58,0.0,-0.91511,5e-05,10.57496]
[1780413649514,45.09,67575.75,0.0,-0.91551,5e-05,10.53041]
[1780413759451,45.07,67593.09,0.0,-0.91478,5e-05,10.59982]
[1780413858187,45.07,67497.06,0.5,-0.91955,5e-05,10.13484]
[1780414042756,45.2,67330.68,0.5,-0.92687,5e-05,9.39995]
[1780414135472,45.15,67403.12,0.5,-0.92378,5e-05,9.70991]
[1780414211354,45.15,67298.99,0.5,-0.92856,4e-05,9.22594]
[1780414317338,45.23,67287.32,0.5,-0.92877,4e-05,9.20171]
[1780414525926,45.3,67091.07,0.5,-0.93685,4e-05,8.3569]
[1780414722476,45.66,67003.81,0.5,-0.93888,4e-05,8.13227]
[1780414854536,45.99,67149.04,0.5,-0.93156,4e-05,8.89646]
[1780415053228,46.1,67206.53,0.5,-0.92864,4e-05,9.19329]
[1780415161104,46.1,67298.13,0.5,-0.92457,5e-05,9.603]
[1780415349296,46.08,67127.88,0.5,-0.93222,4e-05,8.82122]
[1780415478401,46.21,67064.17,0.5,-0.93434,4e-05,8.5974]
[1780415730209,46.45,67058.45,0.5,-0.93361,4e-05,8.66715]
[1780415829913,46.44,67210.28,0.7,-0.92721,4e-05,9.32301]
[1780415971724,46.38,67203.77,0.7,-0.92779,4e-05,9.26294]
[1780416081773,46.37,67137.14,0.7,-0.93078,4e-05,8.95639]
[1780416314304,46.31,67333.33,0.7,-0.92235,5e-05,9.80387]
[1780416349900,46.29,67367.6,0.7,-0.9209,5e-05,9.94737]
[1780416534203,45.98,67403.43,0.7,-0.9207,5e-05,9.96856]
[1780416764037,45.59,67732.21,0.7,-0.9059,5e-05,11.37946]
[1780416888058,45.43,67829.15,0.7,-0.9014,6e-05,11.7923]
[1780417073667,45.3,67873.43,0.7,-0.89962,6e-05,11.95194]
[1780417179519,44.97,67982.45,0.7,-0.89506,6e-05,12.36156]
[1780417370193,44.91,67717.33,0.7,-0.91033,5e-05,10.96766]
[1780417870806,44.89,67737.15,0.7,-0.90957,5e-05,11.03127]
[1780417979642,44.9,67697.34,0.7,-0.91165,5e-05,10.83396]
[1780418034627,44.91,67707.37,0.7,-0.91112,5e-05,10.8826]
[1780418308012,45.02,67495.87,0.7,-0.92135,5e-05,9.8924]
[1780418409786,45.1,67510.5,0.7,-0.92034,5e-05,9.98926]
[1780418588175,45.1,67493.44,0.7,-0.92119,5e-05,9.90284]
[1780418696020,45.11,67520.47,0.7,-0.91991,5e-05,10.02655]
[1780418888371,44.97,67629.76,0.7,-0.91514,5e-05,10.48718]
[1780419154289,44.81,67484.51,0.7,-0.92323,5e-05,9.69673]
[1780419354715,44.81,67475.69,0.7,-0.9237,5e-05,9.64837]
[1780419445418,44.82,67414.25,0.7,-0.92655,5e-05,9.36238]
[1780419607582,44.88,67312.95,0.7,-0.9309,4e-05,8.91794]
[1780419952174,44.87,67504.24,0.7,-0.92227,5e-05,9.77958]
[1780420138389,44.87,67371.35,0.7,-0.92853,5e-05,9.15182]
[1780420301662,44.91,67405.25,0.7,-0.92685,5e-05,9.31846]
[1780420382127,44.94,67394.01,0.7,-0.92727,5e-05,9.27534]
[1780420702877,44.94,67429.21,0.7,-0.92573,5e-05,9.42508]
[1780421019820,44.35,67651.21,0.7,-0.91784,5e-05,10.20259]
[1780421075943,44.27,67661.98,0.7,-0.9177,5e-05,10.21659]
[1780421559622,44.02,67697.9,0.7,-0.91727,5e-05,10.25463]
[1780421782936,44.02,67519.59,0.7,-0.92614,5e-05,9.382]
[1780421887395,44.06,67542.88,0.7,-0.9249,5e-05,9.50365]
[1780422101811,44.14,67425.37,0.7,-0.93009,5e-05,8.97658]
[1780422309298,44.16,67392.72,0.7,-0.93151,4e-05,8.82952]
[1780422540946,44.19,67324.5,0.7,-0.93447,4e-05,8.52048]
[1780422869871,44.17,67375.21,0.7,-0.93244,4e-05,8.72627]
[1780423125136,44.12,67401.81,0.7,-0.93157,4e-05,8.8125]
[1780423216706,44.1,67385.61,0.7,-0.93242,4e-05,8.72508]
[1780423443385,43.98,67388.1,0.7,-0.93291,4e-05,8.67317]
[1780423589264,43.92,67430.48,0.7,-0.93137,5e-05,8.83045]
[1780423837578,43.83,67533.71,0.7,-0.92711,5e-05,9.25772]
[1780424156822,43.72,67459.17,0.7,-0.93116,5e-05,8.84624]
[1780424345052,43.66,67466.21,0.7,-0.93116,5e-05,8.84434]
[1780424446574,43.66,67443.88,0.7,-0.93224,4e-05,8.73261]
[1780424596758,43.74,67336.23,0.7,-0.93662,4e-05,8.27685]
[1780424781983,43.82,67302.45,0.7,-0.93777,4e-05,8.15316]
[1780424984511,43.87,67215.42,0.7,-0.94119,4e-05,7.78663]
[1780425332936,44.09,67194.74,0.7,-0.94121,4e-05,7.77845]
[1780425404040,44.12,67187.49,0.7,-0.94137,4e-05,7.7602]
[1780425603877,44.23,67136.06,0.7,-0.94301,4e-05,7.58059]
[1780425892813,44.32,67202.49,0.7,-0.94005,4e-05,7.89258]
[1780425964456,44.26,67138.06,0.7,-0.94289,4e-05,7.58859]
[1780426101424,44.26,67194.5,0.7,-0.94068,4e-05,7.82358]
[1780426300540,44.23,67151.9,0.7,-0.94261,4e-05,7.61579]
[1780426622459,44.29,67181.82,0.7,-0.94124,4e-05,7.75748]
[1780426783432,44.21,67238.47,0.7,-0.93936,4e-05,7.95582]
[1780426959857,44.2,67168.81,0.7,-0.94227,4e-05,7.64432]
[1780427197600,44.28,67157.61,0.7,-0.94242,4e-05,7.62453]
[1780427471337,44.25,67213.31,0.7,-0.9404,4e-05,7.83674]
[1780427723635,44.14,67265.07,0.7,-0.93886,4e-05,7.99824]
[1780427902415,44.22,67087.7,0.7,-0.94559,4e-05,7.27614]
[1780428017579,44.29,67065.83,0.7,-0.94614,4e-05,7.21373]
[1780428145189,44.32,67128.42,0.7,-0.94366,4e-05,7.48082]
[1780428343643,44.44,67006.74,0.7,-0.94785,4e-05,7.02129]
[1780428434217,44.71,67085.08,0.7,-0.94382,4e-05,7.45599]
[1780428698990,45.3,66592.83,0.7,-0.95845,3e-05,5.81198]
[1780428848679,45.91,66553.63,0.7,-0.95751,3e-05,5.91349]
[1780429038191,46.4,66667.13,0.7,-0.95226,3e-05,6.50326]
[1780429168160,46.39,66660.91,0.7,-0.95253,3e-05,6.47164]
[1780429314415,46.45,66555.59,0.7,-0.95571,3e-05,6.1103]
[1780429441829,46.43,66817.34,0.7,-0.94715,4e-05,7.06367]
[1780429676878,46.18,66922.98,0.7,-0.94435,4e-05,7.36724]
[1780429981195,45.64,67271.92,0.7,-0.93272,4e-05,8.58411]
[1780430272299,45.73,67092.15,0.7,-0.93991,4e-05,7.83713]
[1780430520189,45.91,67096.64,0.7,-0.93905,4e-05,7.92234]
[1780430771093,45.91,67279.75,0.7,-0.93145,4e-05,8.69929]
[1780431023900,45.71,67361.9,0.7,-0.92877,5e-05,8.96767]
[1780431406677,45.63,67161.33,0.7,-0.93788,4e-05,8.03668]
[1780431457991,45.77,67161.17,0.7,-0.9373,4e-05,8.09351]
[1780431696748,46.42,67018.06,0.7,-0.94039,4e-05,7.76041]
[1780431831738,46.78,66886.96,0.7,-0.94396,4e-05,7.37716]
[1780432057365,46.99,66916.94,0.7,-0.94209,4e-05,7.57045]
[1780432074483,47.0,66886.71,0.7,-0.94318,4e-05,7.45512]
[1780432232619,47.13,66925.41,0.7,-0.94126,4e-05,7.65393]
[1780432518764,46.95,67109.89,0.7,-0.93479,4e-05,8.3247]
[1780432645543,46.87,67203.43,0.7,-0.9312,4e-05,8.68652]
[1780432752492,46.82,67167.61,0.7,-0.93299,4e-05,8.50559]
[1780432919736,46.77,67128.47,0.7,-0.9349,4e-05,8.30978]
[1780433223981,46.7,67242.78,0.7,-0.93042,4e-05,8.75868]
[1780433386999,46.56,67366.36,0.7,-0.92559,5e-05,9.23557]
[1780433531242,46.32,67565.49,0.7,-0.91717,5e-05,10.04517]
[1780433591685,46.26,67484.22,0.7,-0.92147,5e-05,9.63662]
[1780434080222,46.26,67542.15,0.7,-0.91881,5e-05,9.88234]
[1780434249465,46.26,67476.04,0.7,-0.9221,5e-05,9.56576]
[1780434441206,46.21,67598.44,0.7,-0.91637,5e-05,10.108]
[1780434843894,46.37,67353.03,0.7,-0.92754,5e-05,9.02633]
[1780435069372,46.3,67547.45,0.7,-0.9187,5e-05,9.87697]
[1780435241842,46.22,67676.05,0.7,-0.91264,5e-05,10.441]
[1780435445322,46.15,67676.38,0.7,-0.91302,5e-05,10.40405]
[1780435795324,45.97,67783.17,0.7,-0.90833,5e-05,10.82904]
[1780435818043,45.96,67803.42,0.7,-0.90728,5e-05,10.92345]
[1780436127866,45.86,67810.42,0.7,-0.90749,5e-05,10.90118]
[1780436429304,45.79,67711.15,0.7,-0.9133,5e-05,10.36733]
[1780436578491,45.81,67623.24,0.7,-0.91781,5e-05,9.94436]
[1780436997481,45.96,67536.34,0.7,-0.92156,5e-05,9.5803]
[1780437199957,46.09,67470.96,0.7,-0.92417,5e-05,9.32469]
[1780437445323,46.08,67512.22,0.7,-0.92232,5e-05,9.49938]
[1780437778203,46.09,67368.84,0.7,-0.9291,5e-05,8.83521]
[1780437898977,46.13,67282.72,0.7,-0.93278,4e-05,8.46683]
[1780437987972,46.13,67329.36,0.7,-0.93073,4e-05,8.67124]
[1780438212971,46.12,67275.55,0.7,-0.93323,4e-05,8.41834]
[1780438314126,46.15,67200.63,0.7,-0.9363,4e-05,8.10523]
[1780438418219,46.23,67125.85,0.7,-0.93907,4e-05,7.8194]
[1780438701730,46.61,66885.92,0.7,-0.94675,4e-05,7.00379]
[1780438756630,46.75,66978.97,0.7,-0.94278,4e-05,7.42251]
[1780439001542,46.78,67260.77,0.7,-0.93128,4e-05,8.59429]
[1780439207087,46.42,67268.22,0.7,-0.93257,4e-05,8.46646]
[1780439283768,46.35,67308.3,0.7,-0.93118,4e-05,8.60546]
[1780439404551,46.26,67193.6,0.7,-0.93648,4e-05,8.07165]
[1780439561321,46.33,67121.52,0.7,-0.93922,4e-05,7.78849]
[1780439885125,46.54,66973.61,0.7,-0.94421,4e-05,7.26206]
[1780440033290,46.8,66825.23,0.7,-0.94863,3e-05,6.78486]
[1780440110873,47.02,66782.02,0.7,-0.9493,3e-05,6.70927]
[1780440333214,47.2,66723.51,0.7,-0.95069,3e-05,6.55352]
[1780440601384,47.84,66678.91,0.7,-0.94995,3e-05,6.6251]
[1780440761961,48.54,66281.73,0.7,-0.95978,3e-05,5.52108]
[1780440861745,48.92,66448.94,0.7,-0.95362,3e-05,6.20888]
[1780441049480,48.83,66564.46,0.7,-0.9503,3e-05,6.57154]
[1780441128144,48.94,66242.67,0.7,-0.95971,3e-05,5.52181]
[1780441245072,49.75,66209.34,0.7,-0.95807,3e-05,5.69902]
[1780441327978,49.97,66170.3,0.7,-0.9585,3e-05,5.64837]
[1780441460793,50.31,66126.54,0.7,-0.95868,3e-05,5.62364]
[1780441742222,50.24,66517.79,0.7,-0.94703,3e-05,6.90042]
[1780441902008,50.22,66557.16,0.7,-0.94583,3e-05,7.02557]
[1780442043403,50.06,66565.43,0.7,-0.94617,3e-05,6.99043]
[1780442216721,49.92,66664.3,0.7,-0.94327,4e-05,7.29504]
[1780442333706,49.92,66485.5,0.7,-0.94943,3e-05,6.64091]
[1780442542332,49.95,66499.49,0.7,-0.94891,3e-05,6.69387]
[1780442759170,50.25,66131.2,0.7,-0.95908,3e-05,5.56711]
[1780442784413,50.35,66253.44,0.7,-0.9553,3e-05,5.99027]
[1780443043379,50.56,66297.73,0.7,-0.95335,3e-05,6.20073]
[1780443168380,50.77,66330.39,0.7,-0.9517,3e-05,6.37718]
[1780443323551,50.59,66478.12,0.7,-0.94758,3e-05,6.82109]
[1780443445546,50.5,66338.2,0.7,-0.95243,3e-05,6.29844]
[1780443702384,50.36,66451.88,0.7,-0.9494,3e-05,6.62405]
[1780443770995,50.38,66502.19,0.7,-0.9477,3e-05,6.80517]
[1780443995777,50.23,66634.52,0.7,-0.94375,4e-05,7.22014]
[1780444217236,50.06,66676.62,0.7,-0.94296,4e-05,7.30264]
[1780444239771,50.06,66670.68,0.7,-0.94319,4e-05,7.27751]
[1780444371726,50.11,66631.84,0.7,-0.94442,4e-05,7.14712]
[1780444564108,50.1,66720.48,0.7,-0.94134,4e-05,7.4653]
[1780444810897,49.98,66671.98,0.7,-0.94362,4e-05,7.22793]
[1780444975373,49.93,66659.85,0.7,-0.9443,4e-05,7.15578]
[1780445127553,50.01,66641.58,0.7,-0.94466,4e-05,7.11525]
[1780445314476,50.06,66684.73,0.7,-0.94304,4e-05,7.28123]
[1780445593230,49.91,66744.16,0.7,-0.94149,4e-05,7.43918]
[1780445713400,49.86,66772.98,0.7,-0.94067,4e-05,7.52282]
[1780445840376,49.62,66942.17,0.7,-0.93511,4e-05,8.08657]
[1780446038834,49.35,66960.15,0.7,-0.93557,4e-05,8.04064]
[1780446229975,49.34,66820.76,0.7,-0.94107,4e-05,7.48173]
[1780446449648,49.29,66824.69,0.7,-0.94118,4e-05,7.46866]
[1780446543657,49.34,66706.47,0.7,-0.94532,4e-05,7.03775]
[1780446857255,49.4,66913.64,0.7,-0.93746,4e-05,7.84038]
[1780447001429,49.32,66951.72,0.7,-0.93635,4e-05,7.95035]
[1780447208415,49.16,66964.5,0.7,-0.93653,4e-05,7.93219]
[1780447363523,49.21,66968.52,0.7,-0.93624,4e-05,7.9585]
[1780447479340,49.24,66989.55,0.7,-0.93534,4e-05,8.04583]
[1780447598720,49.22,66938.54,0.7,-0.93747,4e-05,7.83164]
[1780447937596,49.02,66956.39,0.7,-0.93767,4e-05,7.81033]
[1780448298153,48.82,66907.46,0.7,-0.94045,4e-05,7.52578]
[1780448393222,48.82,66851.83,0.7,-0.94259,4e-05,7.30533]
[1780448615563,48.91,66753.29,0.7,-0.9459,4e-05,6.95767]
[1780448760483,48.81,66798.89,0.7,-0.94468,4e-05,7.0841]
[1780448961221,48.72,66779.12,0.7,-0.94579,4e-05,6.96774]
[1780449201675,48.87,66598.85,0.7,-0.95147,3e-05,6.36095]
[1780449321485,48.9,66751.39,0.7,-0.94625,4e-05,6.91395]
[1780449508186,48.76,66811.11,0.7,-0.94466,4e-05,7.07911]
[1780449626723,48.68,66775.15,0.7,-0.94631,4e-05,6.90662]
[1780449701716,48.64,66851.4,0.7,-0.94375,4e-05,7.17152]
[1780449921417,48.59,66861.65,0.7,-0.94361,4e-05,7.18482]
[1780450141219,48.51,66954.35,0.7,-0.94049,4e-05,7.50236]
[1780450529218,48.56,66813.81,0.7,-0.94565,4e-05,6.9666]
[1780450694698,49.1,66567.34,0.7,-0.95214,3e-05,6.27105]
[1780450819195,49.33,66544.64,0.7,-0.95212,3e-05,6.26922]
[1780451036143,49.47,66426.0,0.7,-0.95542,3e-05,5.90644]
[1780451411889,49.77,66543.21,0.7,-0.95082,3e-05,6.39764]
[1780451525821,49.65,66690.25,0.7,-0.94632,3e-05,6.87316]
[1780451679893,48.96,66874.51,0.7,-0.9423,4e-05,7.29429]
[1780451731267,48.93,66860.82,0.7,-0.94296,4e-05,7.22569]
[1780452111009,48.9,66671.33,0.7,-0.94986,3e-05,6.50159]
[1780452265020,49.09,66819.95,0.7,-0.944,4e-05,7.11143]
[1780452520945,49.1,66710.65,0.7,-0.94794,3e-05,6.69782]
[1780452696675,49.11,66785.99,0.7,-0.94533,4e-05,6.96818]
[1780452897622,49.11,66739.59,0.7,-0.94704,3e-05,6.788]
[1780453062481,49.05,66809.34,0.7,-0.94481,4e-05,7.01824]
[1780453202608,48.86,66837.83,0.7,-0.94455,4e-05,7.04644]
[1780453336797,48.81,66609.12,0.7,-0.95261,3e-05,6.19561]
[1780453633950,48.9,66609.47,0.7,-0.95238,3e-05,6.21627]
[1780454059258,49.02,66617.49,0.7,-0.95182,3e-05,6.2713]
[1780454241263,49.05,66670.04,0.7,-0.95003,3e-05,6.46006]
[1780454395398,48.84,66753.65,0.7,-0.948,3e-05,6.67349]
[1780454628077,48.6,66676.68,0.7,-0.95154,3e-05,6.29877]
[1780454768065,48.59,66712.73,0.7,-0.9504,3e-05,6.41953]
[1780455089398,48.54,66704.87,0.7,-0.95095,3e-05,6.35869]
[1780455402477,48.52,66545.85,0.7,-0.95621,3e-05,5.78733]
[1780455496908,48.58,66521.28,0.7,-0.95677,3e-05,5.7248]
[1780455720935,48.71,66528.54,0.7,-0.95621,3e-05,5.78213]
[1780456043219,48.78,66505.07,0.7,-0.95677,3e-05,5.71786]
[1780456240638,48.99,66384.78,0.7,-0.95968,3e-05,5.39127]
[1780456420880,49.24,66341.37,0.7,-0.96019,3e-05,5.33126]
[1780456767722,49.32,66323.26,0.7,-0.9605,3e-05,5.29291]
[1780456816780,49.37,66328.97,0.7,-0.96022,3e-05,5.32362]
[1780457002114,49.53,66371.03,0.7,-0.95858,3e-05,5.50295]
[1780457151173,49.57,66313.33,0.7,-0.96011,3e-05,5.33016]
[1780457351666,50.42,66058.74,0.7,-0.96439,3e-05,4.839]
[1780457458512,50.73,66124.66,0.7,-0.96181,3e-05,5.1275]
[1780457648933,51.18,65965.61,0.7,-0.96464,2e-05,4.80186]
[1780457925251,51.55,65976.32,0.7,-0.96339,3e-05,4.93798]
[1780458038265,51.72,65974.56,0.7,-0.96299,3e-05,4.98144]
[1780458132787,51.79,65930.21,0.7,-0.9639,2e-05,4.87716]
[1780458306217,52.74,65696.34,0.7,-0.96694,2e-05,4.51883]
[1780458605262,53.1,65526.75,0.7,-0.96981,2e-05,4.17875]
[1780458736204,54.13,65622.84,0.7,-0.96506,2e-05,4.72016]
[1780458867670,54.01,65782.2,0.7,-0.96155,3e-05,5.1161]
[1780458902965,53.89,65873.76,0.7,-0.95954,3e-05,5.33962]
[1780459144755,53.47,65754.05,0.7,-0.96383,2e-05,4.86237]
[1780459377591,53.04,66083.37,0.7,-0.95652,3e-05,5.67266]
[1780459463267,52.65,66314.18,0.7,-0.95092,3e-05,6.27433]
[1780459786971,51.58,66269.1,0.7,-0.95585,3e-05,5.75558]
[1780459916027,51.55,66252.54,0.7,-0.95647,3e-05,5.68763]
[1780460033575,51.56,66257.63,0.7,-0.95631,3e-05,5.70347]
[1780460206971,51.6,66361.64,0.7,-0.95313,3e-05,6.04283]
[1780460383362,51.59,66272.47,0.7,-0.95589,3e-05,5.74475]
[1780460528469,51.55,66298.52,0.7,-0.95527,3e-05,5.81148]
[1780460788074,51.69,66431.97,0.7,-0.95077,3e-05,6.2853]
[1780461001031,51.05,66496.25,0.7,-0.95096,3e-05,6.26937]
[1780461181219,51.29,66297.28,0.7,-0.95633,3e-05,5.69244]
[1780461394906,51.35,66348.33,0.7,-0.95472,3e-05,5.8631]
[1780461476080,51.36,66336.92,0.7,-0.95505,3e-05,5.8272]
[1780461675515,51.42,66329.56,0.7,-0.95512,3e-05,5.81693]
[1780462037019,51.22,66381.14,0.7,-0.95431,3e-05,5.90219]
[1780462193235,50.84,66375.51,0.7,-0.95576,3e-05,5.74811]
[1780462309471,50.84,66317.55,0.7,-0.95752,3e-05,5.55675]
[1780462531469,51.12,66237.09,0.7,-0.95898,3e-05,5.39337]
[1780462637368,51.06,66370.67,0.7,-0.95533,3e-05,5.78854]
[1780462856474,50.71,66453.49,0.7,-0.95401,3e-05,5.93071]
[1780463145280,49.79,66845.68,0.7,-0.94411,4e-05,6.96316]
[1780463186186,49.69,66864.44,0.7,-0.9438,4e-05,6.99614]
[1780463437727,48.92,66986.28,0.7,-0.94225,4e-05,7.15663]
[1780463687470,48.28,67072.05,0.7,-0.94151,4e-05,7.23484]
[1780463778869,48.17,67155.59,0.7,-0.9386,4e-05,7.52311]
[1780463942182,48.07,67131.82,0.7,-0.94005,4e-05,7.37874]
[1780464335223,48.08,66937.59,0.7,-0.94752,4e-05,6.61986]
[1780464487938,48.19,66970.42,0.7,-0.94594,4e-05,6.77837]
[1780464629108,48.19,66926.39,0.7,-0.9476,4e-05,6.60705]
[1780464878972,48.44,66820.54,0.7,-0.9505,3e-05,6.30127]
[1780465122742,48.42,66806.16,0.7,-0.95114,3e-05,6.23224]
[1780465436447,48.2,66936.55,0.7,-0.94747,4e-05,6.61154]
[1780465697023,48.21,66991.54,0.7,-0.94552,4e-05,6.80753]
[1780465910606,48.14,67164.65,0.7,-0.93916,4e-05,7.44064]
[1780466103095,47.99,67233.0,0.7,-0.93701,4e-05,7.65044]
[1780466232891,47.91,67242.15,0.7,-0.93698,4e-05,7.6529]
[1780466484648,47.74,67246.85,0.7,-0.93756,4e-05,7.59435]
[1780466603587,47.8,67173.1,0.7,-0.94039,4e-05,7.31446]
[1780466896248,47.88,67199.85,0.7,-0.93908,4e-05,7.43866]
[1780467116387,47.96,67081.36,0.7,-0.94355,4e-05,6.99141]
[1780467302723,47.91,67070.03,0.7,-0.94425,4e-05,6.91937]
[1780467385740,47.81,67135.65,0.7,-0.94211,4e-05,7.13399]
[1780467587789,47.63,67135.39,0.7,-0.94292,4e-05,7.0518]
[1780467756011,47.49,67166.81,0.7,-0.94232,4e-05,7.11168]
[1780468020031,47.44,67234.29,0.7,-0.93986,4e-05,7.35196]
[1780468417924,47.79,67247.74,0.7,-0.93805,4e-05,7.51985]
[1780468562423,47.72,67328.06,0.7,-0.93501,4e-05,7.81355]
[1780468712338,47.67,67361.37,0.7,-0.93383,4e-05,7.92479]
[1780468868582,47.6,67398.5,0.7,-0.93252,4e-05,8.04815]
[1780469053492,47.61,67254.92,0.7,-0.93869,4e-05,7.45184]
[1780469235633,47.83,67139.87,0.7,-0.94253,4e-05,7.06893]
[1780469485290,47.94,67071.53,0.7,-0.94485,4e-05,6.83294]
[1780469881543,48.0,66893.47,0.7,-0.9512,3e-05,6.17865]
[1780470033220,48.08,66866.85,0.7,-0.9519,3e-05,6.10287]
[1780470243167,48.64,66853.76,0.7,-0.9504,3e-05,6.25151]
[1780470325631,48.35,66934.22,0.7,-0.94863,4e-05,6.43544]
[1780470580582,47.53,66947.89,0.7,-0.95124,3e-05,6.17137]
[1780470875207,47.4,67031.35,0.7,-0.94884,4e-05,6.41601]
[1780471206935,46.74,67182.71,0.7,-0.94582,4e-05,6.72684]
[1780471308897,46.73,67118.85,0.7,-0.9483,4e-05,6.47323]
[1780471621072,46.64,67125.29,0.7,-0.94851,4e-05,6.44897]
[1780472002761,46.48,67144.83,0.7,-0.94851,4e-05,6.44696]
[1780472623169,46.13,67127.63,0.7,-0.95067,4e-05,6.22071]
[1780473012988,45.94,67210.04,0.7,-0.94847,4e-05,6.44442]
[1780473534677,45.83,67128.13,0.7,-0.95209,4e-05,6.06717]
[1780473734176,45.93,67130.93,0.7,-0.95168,4e-05,6.10688]
[1780474039365,46.07,67046.41,0.7,-0.9542,3e-05,5.83943]
[1780474398720,46.14,67018.95,0.7,-0.95503,3e-05,5.74739]
[1780474663489,46.17,66959.94,0.7,-0.95698,3e-05,5.53767]
[1780474937757,44.99,66982.48,0.7,-0.96037,3e-05,5.18045]
[1780475356765,44.04,66948.13,0.7,-0.9647,3e-05,4.70649]
[1780475639796,43.59,67086.46,0.7,-0.96213,3e-05,4.99244]
[1780475947418,43.64,66899.23,0.7,-0.96757,3e-05,4.38204]
[1780475974972,43.63,66919.08,0.7,-0.96704,3e-05,4.4413]
[1780476210916,43.56,66980.63,0.7,-0.96557,3e-05,4.60611]
[1780476506345,43.34,66931.16,0.7,-0.96776,3e-05,4.35805]
[1780476614220,43.12,67044.5,0.7,-0.96527,3e-05,4.63954]
[1780476808307,43.14,66961.57,0.7,-0.96762,3e-05,4.37329]
[1780477008699,42.62,66953.88,0.7,-0.96951,3e-05,4.1581]
[1780477201944,42.5,66938.81,0.7,-0.97034,3e-05,4.06138]
[1780477492961,42.68,66923.81,0.7,-0.97026,3e-05,4.06748]
[1780477730863,42.86,66934.8,0.7,-0.96949,3e-05,4.15387]
[1780477808452,43.11,66971.38,0.7,-0.96773,3e-05,4.35201]
[1780477995048,42.81,66923.67,0.7,-0.97,3e-05,4.09353]
[1780478108468,42.8,66872.67,0.7,-0.97137,3e-05,3.93318]
[1780478458961,43.01,66767.09,0.7,-0.97345,2e-05,3.68546]
[1780478624125,43.14,66788.5,0.7,-0.9726,2e-05,3.78334]
[1780478779403,43.23,66758.24,0.7,-0.97312,2e-05,3.72124]
[1780479113997,43.37,66755.45,0.7,-0.97287,2e-05,3.74669]
[1780479226777,43.41,66748.17,0.7,-0.97298,2e-05,3.73317]
[1780479518495,43.59,66682.53,0.7,-0.97408,2e-05,3.59962]
[1780479712721,43.77,66656.35,0.7,-0.97423,2e-05,3.57971]
[1780480208445,44.11,66992.61,0.7,-0.96455,3e-05,4.68153]
[1780480370232,43.75,67214.54,0.7,-0.95887,3e-05,5.30102]
[1780480553996,43.97,67055.55,0.7,-0.96322,3e-05,4.8262]
[1780480612409,44.01,67063.57,0.7,-0.96286,3e-05,4.86489]
[1780480808790,44.21,67002.39,0.7,-0.96413,3e-05,4.72258]
[1780481159273,44.38,67110.08,0.7,-0.9603,3e-05,5.13489]
[1780481212670,44.36,67214.84,0.7,-0.95691,3e-05,5.49492]
[1780481526281,44.23,67297.35,0.7,-0.9546,4e-05,5.73469]
[1780481673151,44.29,67216.19,0.7,-0.95729,3e-05,5.45051]
[1780481787914,44.27,67190.92,0.7,-0.95821,3e-05,5.35241]
[1780481921071,44.54,67127.42,0.7,-0.95944,3e-05,5.21831]
[1780482018698,44.71,67109.92,0.7,-0.95943,3e-05,5.21677]
[1780482153955,44.85,67133.38,0.7,-0.95824,3e-05,5.34108]
[1780482629006,45.05,67247.23,0.7,-0.95368,4e-05,5.81095]
[1780482990621,44.82,67152.83,0.7,-0.95791,3e-05,5.3679]
[1780483232970,44.77,67228.58,0.7,-0.95562,4e-05,5.60539]
[1780483410619,44.83,67200.68,0.7,-0.95638,3e-05,5.5241]
[1780483511321,44.82,67136.48,0.7,-0.95863,3e-05,5.28665]
[1780483894383,45.43,67093.02,0.7,-0.95809,3e-05,5.33415]
[1780484179020,45.71,67203.71,0.7,-0.95333,4e-05,5.82418]
[1780484521504,45.71,67274.36,0.7,-0.9509,4e-05,6.06828]
[1780484830698,45.8,67149.33,0.7,-0.95514,3e-05,5.62956]
[1780485241610,45.87,67189.98,0.7,-0.95363,4e-05,5.78066]
[1780485485819,45.57,67225.41,0.7,-0.95351,4e-05,5.79236]
[1780485645319,45.47,67234.48,0.7,-0.95362,4e-05,5.78067]
[1780486250940,45.24,67188.15,0.7,-0.95629,3e-05,5.50012]
[1780486316972,45.2,67179.04,0.7,-0.95678,3e-05,5.4494]
[1780486611528,45.26,67039.35,0.7,-0.96122,3e-05,4.97751]
[1780486775547,45.69,67042.31,0.7,-0.95975,3e-05,5.12852]
[1780486860921,45.92,67030.37,0.7,-0.95936,3e-05,5.16735]
[1780487243036,46.64,67010.84,0.7,-0.95767,3e-05,5.33516]
[1780487436397,46.99,67009.15,0.7,-0.9566,3e-05,5.44145]
[1780488108176,47.52,66876.67,0.7,-0.95929,3e-05,5.14952]
[1780488207885,47.67,66929.46,0.7,-0.95713,3e-05,5.37329]
[1780488327744,47.83,66994.2,0.7,-0.9545,3e-05,5.64135]
[1780488588609,47.91,67004.66,0.7,-0.95395,3e-05,5.69356]
[1780488973437,48.24,66763.82,0.7,-0.96069,3e-05,4.98814]
[1780489106414,48.36,66740.42,0.7,-0.96107,3e-05,4.94616]
[1780489234062,48.46,66722.91,0.7,-0.96132,3e-05,4.91669]
[1780489419469,48.29,66823.08,0.7,-0.95886,3e-05,5.17515]
[1780489508381,48.24,66795.57,0.7,-0.9599,3e-05,5.0664]
[1780489682631,47.78,66981.55,0.7,-0.95554,3e-05,5.52092]
[1780489790408,47.67,66957.48,0.7,-0.95675,3e-05,5.39582]
[1780490266808,47.33,66988.24,0.7,-0.95706,3e-05,5.36168]
[1780490432032,47.56,66766.29,0.7,-0.96322,3e-05,4.71055]
[1780490587722,47.65,66822.28,0.7,-0.96131,3e-05,4.91168]
[1780490805662,47.7,66896.17,0.7,-0.95897,3e-05,5.15469]
[1780491161251,47.61,66989.05,0.7,-0.95637,3e-05,5.42161]
[1780491351015,47.52,66939.61,0.7,-0.95835,3e-05,5.2155]
[1780491560251,47.47,66992.7,0.7,-0.95685,3e-05,5.36972]
[1780491836820,47.33,67051.27,0.7,-0.9555,3e-05,5.50611]
[1780491893731,47.34,66968.77,0.7,-0.95818,3e-05,5.22906]
[1780492238702,47.52,66996.45,0.7,-0.95679,3e-05,5.3672]
[1780492347792,47.47,67017.53,0.7,-0.9563,3e-05,5.41745]
[1780492516001,47.35,67027.6,0.7,-0.95642,3e-05,5.40451]
[1780493109259,47.05,66903.07,0.7,-0.9616,3e-05,4.86196]
[1780493206554,47.91,66793.27,0.7,-0.9622,3e-05,4.79113]
[1780493403086,48.43,66772.9,0.7,-0.96122,3e-05,4.8887]
[1780493525572,48.42,66909.36,0.7,-0.95705,3e-05,5.32047]
[1780493791402,48.27,66954.27,0.7,-0.95617,3e-05,5.40816]
[1780493826677,48.3,66903.78,0.7,-0.95773,3e-05,5.24823]
[1780494165246,48.53,66723.89,0.7,-0.96261,3e-05,4.7337]
[1780494199009,48.57,66734.18,0.7,-0.96218,3e-05,4.77939]
[1780494464743,48.99,66571.48,0.7,-0.96556,3e-05,4.41251]
[1780494580677,49.11,66702.7,0.7,-0.96158,3e-05,4.83427]
[1780494762209,49.04,66770.38,0.7,-0.95984,3e-05,5.0153]
[1780494925473,48.86,66838.43,0.7,-0.95833,3e-05,5.17146]
[1780495151791,48.67,66798.84,0.7,-0.96023,3e-05,4.97381]
[1780495308260,48.5,66699.65,0.7,-0.96375,3e-05,4.60295]
[1780495348829,48.52,66678.09,0.7,-0.96429,3e-05,4.5454]
[1780495494969,48.54,66709.21,0.7,-0.9634,3e-05,4.63783]
[1780495622663,48.65,66706.08,0.7,-0.96319,3e-05,4.65851]
[1780495818115,48.7,66678.39,0.7,-0.9639,3e-05,4.58144]
[1780496011113,48.65,66686.6,0.7,-0.96387,3e-05,4.58331]
[1780496117710,48.54,66829.69,0.7,-0.96003,3e-05,4.98606]
[1780496247616,48.48,66739.37,0.7,-0.96294,3e-05,4.68093]
[1780496356968,48.51,66652.53,0.7,-0.96533,3e-05,4.42493]
[1780496575226,48.88,66614.94,0.7,-0.96536,3e-05,4.41764]
[1780496600405,48.91,66710.33,0.7,-0.96257,3e-05,4.71302]
[1780496844192,49.02,66599.47,0.7,-0.96542,3e-05,4.40783]
[1780497014506,49.09,66728.3,0.7,-0.96165,3e-05,4.80471]
[1780497166800,48.98,66667.22,0.7,-0.9638,3e-05,4.57796]
[1780497267805,49.0,66643.03,0.7,-0.96441,3e-05,4.51205]
[1780497343572,48.96,66736.69,0.7,-0.96191,3e-05,4.77489]
[1780497493190,48.64,66875.15,0.7,-0.95874,3e-05,5.10472]
[1780497740907,48.31,66707.66,0.7,-0.96482,3e-05,4.46863]
[1780497935707,48.54,66662.31,0.7,-0.96546,3e-05,4.39751]
[1780498035106,48.57,66776.72,0.7,-0.96214,3e-05,4.74749]
[1780498162219,48.56,66762.94,0.7,-0.96262,3e-05,4.69599]
[1780498258788,48.6,66662.25,0.7,-0.96537,3e-05,4.40332]
[1780498539871,48.51,66768.73,0.7,-0.96274,3e-05,4.67992]
[1780498625495,48.61,66698.94,0.7,-0.96445,3e-05,4.49818]
[1780498955210,48.52,66699.36,0.7,-0.9648,3e-05,4.45856]
[1780499113393,48.32,66666.01,0.7,-0.96634,3e-05,4.29406]
[1780499265151,48.47,66462.8,0.7,-0.97115,2e-05,3.76743]
[1780499392092,48.61,66482.32,0.7,-0.97034,2e-05,3.85485]
[1780499493856,48.52,66520.29,0.7,-0.96967,2e-05,3.92824]
[1780499861951,48.66,66329.25,0.7,-0.97386,2e-05,3.45784]
[1780499987597,48.92,66255.08,0.7,-0.97484,2e-05,3.34494]
[1780500178971,49.1,66247.37,0.7,-0.97463,2e-05,3.36638]
[1780500273970,49.08,66272.36,0.7,-0.97417,2e-05,3.4185]
[1780500499365,48.06,66474.22,0.7,-0.97228,2e-05,3.63564]
[1780500736113,47.52,66513.57,0.7,-0.97281,2e-05,3.57731]
[1780500794544,47.54,66382.18,0.7,-0.97568,2e-05,3.25201]
[1780501200531,48.44,66233.48,0.7,-0.97672,2e-05,3.12458]
[1780501333470,48.81,66187.84,0.7,-0.97681,2e-05,3.11106]
[1780501428027,48.92,66241.24,0.7,-0.9755,2e-05,3.26075]
[1780501592346,49.06,66185.24,0.7,-0.97636,2e-05,3.1602]
[1780501737457,49.28,66123.03,0.7,-0.97712,2e-05,3.07024]
[1780501899672,49.31,66268.27,0.7,-0.9741,2e-05,3.41313]
[1780502185707,49.56,66095.87,0.7,-0.97712,2e-05,3.06644]
[1780502334718,49.86,66018.07,0.7,-0.97797,2e-05,2.96502]
[1780502528216,50.52,65846.54,0.7,-0.97971,2e-05,2.75782]
[1780502821550,50.21,66227.65,0.7,-0.97304,2e-05,3.52039]
[1780502895118,50.5,65945.2,0.7,-0.97808,2e-05,2.94626]
[1780503177259,50.57,65986.62,0.7,-0.97723,2e-05,3.04244]
[1780503527955,50.73,65867.29,0.7,-0.97915,2e-05,2.81699]
[1780503703395,51.29,65738.53,0.7,-0.98028,2e-05,2.68088]
[1780503892926,52.66,65615.04,0.7,-0.9797,2e-05,2.7411]
[1780504107796,53.83,65690.17,0.7,-0.97603,2e-05,3.15656]
[1780504323525,54.08,65543.45,0.7,-0.97821,2e-05,2.90437]
[1780504505990,54.07,65630.35,0.7,-0.97672,2e-05,3.0742]
[1780504964384,52.67,65761.67,0.7,-0.97736,2e-05,3.00586]
[1780505075237,52.69,65819.16,0.7,-0.97628,2e-05,3.1279]
[1780505405702,52.24,65836.56,0.7,-0.97699,2e-05,3.04799]
[1780505770383,52.26,65957.99,0.7,-0.97467,2e-05,3.30668]
[1780505843899,52.07,65945.82,0.7,-0.97536,2e-05,3.2303]
[1780506098763,51.67,65976.66,0.7,-0.97572,2e-05,3.19056]
[1780506350752,52.05,65760.86,0.7,-0.97897,2e-05,2.81531]
[1780506722583,53.01,65728.25,0.7,-0.97769,2e-05,2.95529]
[1780506949215,53.38,65685.86,0.7,-0.97774,2e-05,2.94701]
[1780507121484,53.55,65771.3,0.7,-0.97586,2e-05,3.15755]
[1780507370288,53.13,65765.98,0.7,-0.97691,2e-05,3.03941]
[1780507827556,53.03,65892.13,0.7,-0.9748,2e-05,3.2747]
[1780508084599,51.89,66065.99,0.7,-0.97393,2e-05,3.37593]
[1780508326360,51.52,66033.06,0.7,-0.9755,2e-05,3.20105]
[1780508410967,51.31,66069.16,0.7,-0.97525,2e-05,3.22963]
[1780508833021,51.52,65965.45,0.7,-0.97695,2e-05,3.03456]
[1780509203782,52.52,65783.4,0.7,-0.97828,2e-05,2.87563]
[1780509343683,52.82,65778.7,0.7,-0.97781,2e-05,2.92724]
[1780509954764,52.37,65924.08,0.7,-0.97618,2e-05,3.10946]
[1780510203867,52.38,65961.02,0.7,-0.9755,2e-05,3.18436]
[1780510445594,52.7,65844.19,0.7,-0.97712,2e-05,2.99902]
[1780510667232,52.86,65710.79,0.7,-0.97924,2e-05,2.75614]
[1780510923070,53.04,65747.06,0.7,-0.97829,2e-05,2.86208]
[1780511206082,53.65,65768.95,0.7,-0.97673,2e-05,3.0339]
[1780511637622,53.42,65842.3,0.7,-0.97592,2e-05,3.12248]
[1780511985485,53.53,65883.79,0.7,-0.97498,2e-05,3.22455]
[1780512088493,52.7,65980.97,0.7,-0.97489,2e-05,3.23852]
[1780512560917,51.63,65959.7,0.7,-0.97774,2e-05,2.92159]
[1780512853919,51.07,65980.01,0.7,-0.97862,2e-05,2.8236]
[1780513244795,50.58,65965.41,0.7,-0.97996,2e-05,2.66915]
[1780513837001,50.78,65824.04,0.7,-0.98206,2e-05,2.42092]
[1780514156324,50.95,65845.44,0.7,-0.98146,2e-05,2.48897]
[1780514379959,50.97,65836.79,0.7,-0.98162,2e-05,2.46854]
[1780514639962,51.64,65667.64,0.7,-0.98308,1e-05,2.29354]
[1780514864813,51.92,65571.53,0.7,-0.98403,1e-05,2.17789]
[1780515175872,52.04,65565.71,0.7,-0.98399,1e-05,2.18186]
[1780515729811,51.92,65715.18,0.7,-0.98208,2e-05,2.40482]
[1780515856711,52.03,65704.36,0.7,-0.98208,2e-05,2.40374]
[1780516291867,52.7,65540.86,0.7,-0.98345,1e-05,2.23716]
[1780516675038,55.26,65306.51,0.7,-0.98258,1e-05,2.3271]
[1780516822097,55.25,65325.83,0.7,-0.98233,1e-05,2.35598]
[1780517033723,55.54,65271.15,0.7,-0.98268,1e-05,2.31238]
[1780517578754,55.46,65488.03,0.7,-0.97963,2e-05,2.6609]
[1780517818554,56.36,65276.75,0.7,-0.9814,1e-05,2.45353]
[1780517943503,56.34,65240.58,0.7,-0.98199,1e-05,2.38519]
[1780518384698,56.9,65476.83,0.7,-0.97729,2e-05,2.91061]
[1780518662333,56.97,65476.05,0.7,-0.97725,2e-05,2.91347]
[1780519056507,57.44,65321.39,0.7,-0.97907,2e-05,2.70581]
[1780519419154,58.29,65154.0,0.7,-0.9803,2e-05,2.56227]
[1780519665164,58.99,65020.68,0.7,-0.98116,1e-05,2.46042]
[1780519937231,59.81,65068.24,0.7,-0.9791,2e-05,2.68634]
[1780520176080,60.5,64881.21,0.7,-0.9808,1e-05,2.49128]
[1780520363502,60.82,64921.26,0.7,-0.97973,2e-05,2.60919]
[1780520709111,57.85,65249.04,0.7,-0.97989,2e-05,2.60326]
[1780521316724,57.77,65367.43,0.7,-0.97826,2e-05,2.78172]
[1780521515244,57.82,65481.1,0.7,-0.97625,2e-05,3.00024]
[1780521710908,57.8,65442.34,0.7,-0.97703,2e-05,2.91415]
[1780521929134,57.73,65439.38,0.7,-0.97725,2e-05,2.8889]
[1780522006689,57.74,65466.37,0.7,-0.9768,2e-05,2.93811]
[1780522244937,57.71,65498.71,0.7,-0.97634,2e-05,2.9864]
[1780522492751,57.46,65506.88,0.7,-0.97675,2e-05,2.94116]
[1780522745200,57.22,65327.16,0.7,-0.98026,2e-05,2.55329]
[1780522882659,57.3,65239.51,0.7,-0.9815,1e-05,2.41198]
[1780523049991,57.62,65417.38,0.7,-0.97813,2e-05,2.78581]
[1780523255566,57.75,65504.77,0.7,-0.97643,2e-05,2.97023]
[1780523497451,57.52,65638.43,0.7,-0.97445,2e-05,3.18224]
[1780523749263,57.69,65608.06,0.7,-0.97477,2e-05,3.14628]
[1780523814260,57.61,65589.4,0.7,-0.97528,2e-05,3.09088]
[1780524091742,56.95,65667.96,0.7,-0.97521,2e-05,3.1002]
[1780524229994,56.8,65534.3,0.7,-0.97798,2e-05,2.79915]
[1780524399342,57.11,65525.76,0.7,-0.9776,2e-05,2.8381]
[1780524525348,57.5,65447.48,0.7,-0.97824,2e-05,2.76616]
[1780524674467,57.8,65381.06,0.7,-0.97883,2e-05,2.69867]
[1780524997041,60.05,65069.54,0.7,-0.97992,2e-05,2.56622]
[1780525152462,60.26,65132.59,0.7,-0.9786,2e-05,2.70994]
[1780525252995,60.28,65153.17,0.7,-0.97825,2e-05,2.74751]
[1780525452597,61.08,65113.67,0.7,-0.97752,2e-05,2.82256]
[1780525611792,61.0,65027.82,0.7,-0.97909,2e-05,2.64971]
[1780525822394,61.16,65076.09,0.7,-0.97809,2e-05,2.75814]
[1780526085300,61.02,65149.15,0.7,-0.97721,2e-05,2.85189]
[1780526313050,61.27,64915.64,0.7,-0.98051,1e-05,2.48797]
[1780526395688,61.43,64927.75,0.7,-0.98008,1e-05,2.53443]
[1780526566025,61.53,64956.2,0.7,-0.97954,2e-05,2.59299]
[1780526711081,61.69,64978.62,0.7,-0.97894,2e-05,2.65667]
[1780526993137,61.77,64849.42,0.7,-0.98083,1e-05,2.44712]
[1780527085036,61.65,64907.34,0.7,-0.98019,1e-05,2.51818]
[1780527201893,61.48,64808.26,0.7,-0.98191,1e-05,2.32667]
[1780527298596,61.53,64738.63,0.7,-0.9828,1e-05,2.2256]
[1780527482990,61.46,64802.02,0.7,-0.9821,1e-05,2.30402]
[1780527517294,61.42,64812.1,0.7,-0.98204,1e-05,2.31079]
[1780527737651,61.19,64707.04,0.7,-0.98381,1e-05,2.10974]
[1780527897663,62.1,64562.85,0.7,-0.98435,1e-05,2.0445]
[1780528025731,62.12,64603.45,0.7,-0.98384,1e-05,2.10131]
[1780528153752,62.69,64458.76,0.7,-0.98482,1e-05,1.9865]
[1780528261381,62.94,64360.11,0.7,-0.98565,1e-05,1.88901]
[1780528386669,63.02,64521.53,0.7,-0.98366,1e-05,2.1173]
[1780528692016,63.07,64419.69,0.7,-0.98489,1e-05,1.97528]
[1780528814325,63.27,64422.68,0.7,-0.9846,1e-05,2.00698]
[1780528898982,63.36,64443.28,0.7,-0.98426,1e-05,2.04532]
[1780529052850,63.58,64314.05,0.7,-0.9855,1e-05,1.90148]
[1780529186933,63.79,64359.85,0.7,-0.98472,1e-05,1.98997]
[1780529357285,63.96,64387.38,0.7,-0.98421,1e-05,2.04731]
[1780529410589,63.98,64409.26,0.7,-0.98393,1e-05,2.07827]
[1780529586000,63.22,64487.79,0.7,-0.98406,1e-05,2.06555]
[1780529841791,63.58,64324.17,0.7,-0.98554,1e-05,1.8937]
[1780529988999,63.92,64212.8,0.7,-0.98635,1e-05,1.79763]
[1780530141238,63.95,64208.7,0.7,-0.98639,1e-05,1.79254]
[1780530277001,64.05,64175.85,0.7,-0.98664,1e-05,1.76211]
[1780530502646,64.23,64212.07,0.7,-0.98608,1e-05,1.82665]
[1780530637657,64.3,64177.65,0.7,-0.98639,1e-05,1.78944]
[1780530808983,64.53,64116.95,0.7,-0.98677,1e-05,1.74458]
[1780530891580,64.66,64050.79,0.7,-0.9873,1e-05,1.68113]
[1780531238179,65.44,64254.67,0.7,-0.98419,1e-05,2.03497]
[1780531440049,65.32,64223.18,0.7,-0.98476,1e-05,1.97002]
[1780531496073,65.37,64252.87,0.7,-0.98436,1e-05,2.01519]
[1780531805384,65.75,64210.11,0.7,-0.98443,1e-05,2.00499]
[1780531968041,65.79,64248.95,0.7,-0.98395,1e-05,2.05731]
[1780532083256,65.84,64240.07,0.7,-0.98402,1e-05,2.0494]
[1780532433507,65.99,64211.28,0.7,-0.98423,1e-05,2.02292]
[1780532543307,66.04,64120.27,0.7,-0.98523,1e-05,1.90997]
[1780532693281,66.75,63956.99,0.7,-0.98614,1e-05,1.80186]
[1780532890986,69.31,63668.25,0.7,-0.98613,1e-05,1.7946]
[1780533022586,70.84,63411.7,0.7,-0.98694,1e-05,1.69673]
[1780533079069,70.68,63680.75,0.7,-0.9844,1e-05,1.98476]
[1780533222087,70.43,63548.84,0.7,-0.98612,1e-05,1.79092]
[1780533346278,69.5,63702.73,0.7,-0.98565,1e-05,1.84651]
[1780533503505,71.25,63248.96,0.7,-0.98807,1e-05,1.56277]
[1780533682517,74.0,63135.37,0.7,-0.98626,1e-05,1.7613]
[1780533787462,74.0,63360.97,0.7,-0.98402,1e-05,2.01239]
[1780533896786,72.72,63520.45,0.7,-0.98386,1e-05,2.03479]
[1780533988731,72.8,63246.09,0.7,-0.98658,1e-05,1.72829]
[1780534090507,73.2,63133.34,0.7,-0.98721,1e-05,1.65395]
[1780534225673,73.52,63211.53,0.7,-0.98617,1e-05,1.77147]
[1780534489852,73.39,63156.77,0.7,-0.98689,1e-05,1.68921]
[1780534537618,73.27,63159.73,0.7,-0.98699,1e-05,1.67768]
[1780534749002,73.01,63200.36,0.7,-0.98693,1e-05,1.68454]
[1780534961868,71.68,63317.92,0.7,-0.98729,1e-05,1.64618]
[1780535008227,71.51,63354.62,0.7,-0.98714,1e-05,1.66436]
[1780535133268,71.23,63306.28,0.7,-0.98789,1e-05,1.5773]
[1780535271332,70.83,63296.5,0.7,-0.98841,1e-05,1.51841]
[1780535507233,71.12,63137.85,0.7,-0.98947,1e-05,1.3919]
[1780535588728,71.67,63116.42,0.7,-0.98914,1e-05,1.42956]
[1780535773474,72.13,62872.07,0.7,-0.9906,1e-05,1.25537]
[1780535884473,72.9,62939.66,0.7,-0.98944,1e-05,1.38987]
[1780536106652,73.78,62835.66,0.7,-0.98949,1e-05,1.38152]
[1780536239425,75.52,62690.73,0.7,-0.98906,1e-05,1.42634]
[1780536375906,75.78,62750.51,0.7,-0.98836,1e-05,1.50605]
[1780536477699,75.39,62662.19,0.7,-0.98943,1e-05,1.38245]
[1780536624884,75.61,62679.69,0.7,-0.98913,1e-05,1.41745]
[1780536812751,74.26,62802.97,0.7,-0.98943,1e-05,1.38533]
[1780536899233,74.41,62799.04,0.7,-0.98933,1e-05,1.39598]
[1780537126067,74.45,62807.97,0.7,-0.98927,1e-05,1.40178]
[1780537238289,75.48,62789.49,0.7,-0.9885,1e-05,1.4884]
[1780537354568,75.66,62887.88,0.7,-0.98752,1e-05,1.59926]
[1780537549793,76.14,62746.92,0.7,-0.98828,1e-05,1.51117]
[1780537610948,77.76,62604.27,0.7,-0.98794,1e-05,1.54545]
[1780537735931,78.02,62595.48,0.7,-0.98779,1e-05,1.56102]
[1780537912967,79.94,62367.95,0.7,-0.9879,1e-05,1.54205]
[1780538059154,80.04,62281.22,0.7,-0.98852,1e-05,1.47138]
[1780538175633,81.04,62140.93,0.7,-0.98873,1e-05,1.44368]
[1780538287044,81.25,62213.81,0.7,-0.98801,1e-05,1.52526]
[1780538417218,82.7,62109.93,0.7,-0.98755,1e-05,1.57203]
[1780538541740,84.09,61802.51,0.7,-0.98872,1e-05,1.4357]
[1780538737662,86.92,61874.68,0.7,-0.98569,1e-05,1.76493]
[1780538790301,85.66,62022.55,0.7,-0.98561,1e-05,1.778]
[1780539052231,84.65,62025.65,0.7,-0.98659,1e-05,1.67124]
[1780539149716,84.66,62313.03,0.7,-0.98401,1e-05,1.95324]
[1780539295054,83.45,62364.27,0.7,-0.98482,1e-05,1.86924]
[1780539364624,83.92,62275.59,0.7,-0.98518,1e-05,1.82807]
[1780539476587,83.3,62432.26,0.7,-0.98436,1e-05,1.91844]
[1780539673097,82.44,62607.35,0.7,-0.9836,1e-05,2.0034]
[1780539765634,82.16,62679.75,0.7,-0.98319,1e-05,2.04781]
[1780539850183,81.26,62787.54,0.7,-0.98308,1e-05,2.06188]
[1780539970302,79.8,62785.06,0.7,-0.98475,1e-05,1.8859]
[1780540079278,77.46,62956.9,0.7,-0.9856,1e-05,1.79995]
[1780540277575,77.47,62975.96,0.7,-0.98545,1e-05,1.81546]
[1780540438049,76.24,63252.6,0.7,-0.98405,1e-05,1.97186]
[1780540474769,76.31,63241.58,0.7,-0.98409,1e-05,1.96679]
[1780540656992,77.33,63090.22,0.7,-0.98455,1e-05,1.91291]
[1780540771726,77.77,63158.22,0.7,-0.98335,1e-05,2.04085]
[1780540914954,77.46,63274.0,0.7,-0.98248,1e-05,2.1353]
[1780541170676,76.45,63372.12,0.7,-0.98265,1e-05,2.11915]
[1780541322095,76.48,63493.73,0.7,-0.98123,1e-05,2.26957]
[1780541466713,75.51,63442.97,0.7,-0.98307,1e-05,2.07588]
[1780541619490,75.29,63241.16,0.7,-0.9855,1e-05,1.81126]
[1780541894952,75.65,63186.83,0.7,-0.98569,1e-05,1.78774]
[1780541919794,75.73,63148.59,0.7,-0.98599,1e-05,1.75451]
[1780542181120,74.63,63386.86,0.7,-0.98488,1e-05,1.87916]
[1780542387923,72.33,63614.44,0.7,-0.98518,1e-05,1.85277]
[1780542493934,72.37,63776.68,0.7,-0.98338,1e-05,2.04928]
[1780542627320,72.49,63761.68,0.7,-0.98343,1e-05,2.0424]
[1780542706755,72.77,63743.13,0.7,-0.98332,1e-05,2.05235]
[1780542856847,73.7,63805.41,0.7,-0.98141,1e-05,2.25344]
[1780543142160,73.32,63918.85,0.7,-0.98056,1e-05,2.34287]
[1780543253993,73.27,63918.53,0.7,-0.98066,1e-05,2.33183]
[1780543370883,73.74,63871.66,0.7,-0.98065,1e-05,2.3304]
[1780543561318,73.78,63937.27,0.7,-0.97979,1e-05,2.41954]
[1780543746337,73.69,63900.21,0.7,-0.98045,1e-05,2.34998]
[1780543972236,71.49,64261.62,0.7,-0.97871,1e-05,2.53806]
[1780544158880,70.03,64258.04,0.7,-0.98093,1e-05,2.31117]
[1780544209309,69.89,64192.75,0.7,-0.98199,1e-05,2.19851]
[1780544560905,67.19,64269.48,0.7,-0.98469,1e-05,1.91342]
[1780544707991,67.13,64297.59,0.7,-0.98448,1e-05,1.93645]
[1780544857369,67.25,64254.19,0.7,-0.98486,1e-05,1.89333]
[1780544978989,67.49,64309.81,0.7,-0.98394,1e-05,1.99308]
[1780545132598,67.27,64230.69,0.7,-0.98516,1e-05,1.85938]
[1780545370593,67.41,64258.51,0.7,-0.98472,1e-05,1.90564]
[1780545500524,67.92,64253.46,0.7,-0.98416,1e-05,1.96516]
[1780545604544,68.12,64286.08,0.7,-0.98354,1e-05,2.03141]
[1780545783828,67.95,64386.48,0.7,-0.98255,1e-05,2.13749]
[1780546060851,67.8,64324.55,0.7,-0.98361,1e-05,2.02264]
[1780546238306,67.71,64305.2,0.7,-0.984,1e-05,1.97974]
[1780546397272,66.45,64516.17,0.7,-0.98311,1e-05,2.08005]
[1780546605833,66.79,64477.82,0.7,-0.98319,1e-05,2.06843]
[1780546676331,66.96,64442.98,0.7,-0.98342,1e-05,2.04352]
[1780546812737,66.98,64538.02,0.7,-0.9822,1e-05,2.17377]
[1780546912028,66.99,64565.71,0.7,-0.98185,1e-05,2.21043]
[1780547052943,66.66,64625.3,0.7,-0.98154,1e-05,2.24322]
[1780547328091,66.42,64571.25,0.7,-0.98268,1e-05,2.12134]
[1780547438161,66.35,64541.04,0.7,-0.98319,1e-05,2.0664]
[1780547588928,66.87,64253.83,0.7,-0.98594,1e-05,1.76412]
[1780547828776,67.61,64225.44,0.7,-0.98541,1e-05,1.81922]
[1780547889197,67.67,64325.69,0.7,-0.98418,1e-05,1.95224]
[1780548113800,67.88,64276.31,0.7,-0.98455,1e-05,1.91054]
[1780548341524,68.13,64325.79,0.7,-0.98371,1e-05,1.99971]
[1780548473452,68.27,64284.5,0.7,-0.98405,1e-05,1.96164]
[1780548635732,68.39,64320.63,0.7,-0.98349,1e-05,2.02048]
[1780548789744,68.59,64277.45,0.7,-0.98379,1e-05,1.9875]
[1780548953932,68.21,64333.74,0.7,-0.98365,1e-05,2.00248]
[1780549100968,68.37,64221.91,0.7,-0.9848,1e-05,1.87778]
[1780549421368,69.6,64007.87,0.7,-0.98575,1e-05,1.76835]
[1780549528995,70.13,63960.03,0.7,-0.98566,1e-05,1.77637]
[1780549720671,73.31,63908.69,0.7,-0.98242,1e-05,2.1129]
[1780550021900,74.02,63738.32,0.7,-0.98361,1e-05,1.98298]
[1780550059516,74.04,63741.53,0.7,-0.98355,1e-05,1.9895]
[1780550208240,73.8,63802.8,0.7,-0.98318,1e-05,2.0285]
[1780550422781,73.4,63756.67,0.7,-0.98423,1e-05,1.91691]
[1780550715919,74.21,63811.85,0.7,-0.98268,1e-05,2.07681]
[1780550897579,74.11,63817.16,0.7,-0.98279,1e-05,2.06468]
[1780551018242,74.06,63757.46,0.7,-0.98359,1e-05,1.98062]
[1780551154272,74.02,63915.65,0.7,-0.98179,1e-05,2.16872]
[1780551454548,71.29,64161.68,0.7,-0.98236,1e-05,2.11668]
[1780551640894,71.67,64118.79,0.7,-0.98245,1e-05,2.10501]
[1780551801218,71.47,64163.92,0.7,-0.98217,1e-05,2.13461]
[1780551860332,71.4,64226.55,0.7,-0.98147,1e-05,2.20728]
[1780552050832,71.28,64167.93,0.7,-0.98244,1e-05,2.10568]
[1780552250275,71.57,63988.86,0.7,-0.98427,1e-05,1.9094]
[1780552313719,71.77,63933.15,0.7,-0.98467,1e-05,1.86606]
[1780552695517,72.44,63924.26,0.7,-0.98405,1e-05,1.92838]
[1780552924473,72.78,63885.75,0.7,-0.98413,1e-05,1.91769]
[1780553072344,72.26,64137.32,0.7,-0.98181,1e-05,2.16264]
[1780553254707,71.92,64045.28,0.7,-0.98343,1e-05,1.99296]
[1780553421312,71.6,64135.22,0.7,-0.98279,1e-05,2.06108]
[1780553576677,71.18,64143.19,0.7,-0.98327,1e-05,2.01106]
[1780553846027,70.27,64271.12,0.7,-0.98294,1e-05,2.04719]
[1780554076791,69.65,64329.38,0.7,-0.98309,1e-05,2.03245]
[1780554257107,69.53,64267.59,0.7,-0.98404,1e-05,1.93185]
[1780554391771,69.6,64223.41,0.7,-0.98451,1e-05,1.88065]
[1780554525039,69.72,64180.33,0.7,-0.98489,1e-05,1.83872]
[1780554709397,70.02,64054.0,0.7,-0.98596,1e-05,1.72151]
[1780554934006,70.63,64091.86,0.7,-0.98489,1e-05,1.83444]
[1780555044854,70.4,64273.75,0.7,-0.98305,1e-05,2.02962]
[1780555223903,70.19,64245.08,0.7,-0.98371,1e-05,1.96012]
[1780555360502,70.0,64294.29,0.7,-0.9834,1e-05,1.99229]
[1780555585735,69.96,64226.33,0.7,-0.98431,1e-05,1.89537]
[1780555663340,69.99,64175.28,0.7,-0.98489,1e-05,1.83254]
[1780556014577,69.75,64071.43,0.7,-0.98638,1e-05,1.67134]
[1780556077339,69.88,64052.85,0.7,-0.98644,1e-05,1.66468]
[1780556308008,70.44,63963.3,0.7,-0.98677,1e-05,1.62595]
[1780556439936,70.42,63995.77,0.7,-0.98651,1e-05,1.65436]
[1780556548732,70.02,63937.7,0.7,-0.98753,1e-05,1.54343]
[1780556681690,69.77,63823.91,0.7,-0.98887,1e-05,1.39574]
[1780556998499,69.71,63822.14,0.7,-0.989,1e-05,1.38029]
[1780557087921,69.55,63761.86,0.7,-0.98968,1e-05,1.304]
[1780557154736,69.54,63730.43,0.7,-0.98996,1e-05,1.27144]
[1780557404242,69.56,63669.42,0.7,-0.99048,1e-05,1.21263]
[1780557534206,69.93,63496.42,0.7,-0.99146,1e-05,1.09906]
[1780557701449,70.01,63527.3,0.7,-0.9912,1e-05,1.12784]
[1780557961754,69.84,63602.28,0.7,-0.99084,1e-05,1.16942]
[1780558108400,69.8,63555.5,0.7,-0.99123,1e-05,1.12398]
[1780558222226,69.63,63682.19,0.7,-0.99045,1e-05,1.21355]
[1780558355209,69.04,63794.33,0.7,-0.99012,1e-05,1.25108]
[1780558448887,68.88,63670.64,0.7,-0.99122,1e-05,1.12619]
[1780558625167,69.1,63821.3,0.7,-0.98989,1e-05,1.27589]
[1780558870948,69.26,63909.18,0.7,-0.98904,1e-05,1.36998]
[1780559016049,69.18,63928.08,0.7,-0.98899,1e-05,1.37556]
[1780559170731,69.21,63833.06,0.7,-0.9898,1e-05,1.28472]
[1780559364236,68.98,63808.11,0.7,-0.99024,1e-05,1.2351]
[1780559445189,68.85,63754.67,0.7,-0.99079,1e-05,1.17188]
[1780559562847,68.78,63736.64,0.7,-0.99101,1e-05,1.14668]
[1780559863460,69.07,63635.62,0.7,-0.99156,1e-05,1.0831]
[1780560012514,69.46,63519.23,0.7,-0.99206,1e-05,1.02379]
[1780560139474,69.95,63532.6,0.7,-0.9916,1e-05,1.07554]
[1780560259352,69.86,63742.4,0.7,-0.99014,1e-05,1.24143]
[1780560378213,69.31,63695.5,0.7,-0.991,1e-05,1.14531]
[1780560590776,69.93,63396.05,0.7,-0.99259,1e-05,0.95975]
[1780560769416,70.49,63332.13,0.7,-0.99261,1e-05,0.95599]
[1780560834558,70.73,63325.66,0.7,-0.99249,1e-05,0.96937]
[1780561024260,72.24,63391.2,0.7,-0.9909,1e-05,1.1477]
[1780561149368,72.24,63411.59,0.7,-0.99078,1e-05,1.16181]
[1780561334758,72.24,63186.86,0.7,-0.99233,1e-05,0.98369]
[1780561436132,72.24,63310.02,0.7,-0.99155,1e-05,1.07366]
[1780561584462,72.24,63430.39,0.7,-0.99071,1e-05,1.1679]
[1780561801903,72.24,63426.77,0.7,-0.99078,1e-05,1.15945]
[1780561921786,72.24,63400.82,0.7,-0.99099,1e-05,1.13544]
[1780562027986,72.24,63411.25,0.7,-0.99094,1e-05,1.14127]
[1780562178146,72.24,63483.41,0.7,-0.99042,1e-05,1.19875]
[1780562335287,72.24,63498.23,0.7,-0.99034,1e-05,1.20721]
[1780562449162,72.24,63535.82,0.7,-0.99007,1e-05,1.23689]
[1780562566920,72.24,63440.04,0.7,-0.99082,1e-05,1.15276]
[1780562593267,72.24,63447.0,0.7,-0.99077,1e-05,1.15852]
[1780562793886,72.24,63404.71,0.7,-0.99112,1e-05,1.11856]
[1780562877498,72.24,63426.83,0.7,-0.99097,1e-05,1.13516]
[1780562982518,72.24,63414.37,0.7,-0.99108,1e-05,1.12235]
[1780563211997,72.24,63534.16,0.7,-0.99023,1e-05,1.21698]
[1780563350010,72.24,63584.02,0.7,-0.98986,1e-05,1.25775]
[1780563460791,72.24,63564.69,0.7,-0.99003,1e-05,1.23783]
[1780563573625,72.24,63568.47,0.7,-0.99003,1e-05,1.23827]
[1780563803367,72.24,63369.15,0.7,-0.99153,1e-05,1.06936]
[1780563832581,72.24,63389.26,0.7,-0.9914,1e-05,1.0838]
[1780564085815,71.91,63243.04,0.7,-0.99264,1e-05,0.94248]
[1780564310206,71.91,63289.78,0.7,-0.99238,1e-05,0.97109]
[1780564453345,71.91,63312.3,0.7,-0.99226,1e-05,0.98505]
[1780564585364,71.91,63102.05,0.7,-0.99352,1e-05,0.83841]
[1780564674073,71.91,63149.63,0.7,-0.99328,1e-05,0.86717]
[1780564840722,71.91,63039.03,0.7,-0.9939,1e-05,0.79349]
[1780565117990,71.91,62969.25,0.7,-0.99429,0.0,0.74757]
[1780565197521,71.91,62850.07,0.7,-0.99486,0.0,0.67868]
[1780565272169,71.91,62855.74,0.7,-0.99484,0.0,0.6808]
[1780565426789,71.92,62679.6,0.7,-0.9956,0.0,0.58975]
[1780565525631,71.98,62816.9,0.7,-0.99501,0.0,0.66031]
[1780565701300,72.02,62922.21,0.7,-0.99453,0.0,0.7179]
[1780566013630,72.02,62829.47,0.7,-0.99499,0.0,0.66243]
[1780566040826,72.02,62839.94,0.7,-0.99495,0.0,0.66706]
[1780566262530,72.03,62832.16,0.7,-0.995,0.0,0.66028]
[1780566447205,72.03,63001.96,0.7,-0.99423,0.0,0.7521]
[1780566530843,72.03,62905.7,0.7,-0.9947,0.0,0.69529]
[1780566688304,72.05,62969.28,0.7,-0.9944,0.0,0.73044]
[1780566935986,72.1,63006.14,0.7,-0.99423,0.0,0.75032]
[1780567048944,72.1,63021.66,0.7,-0.99416,1e-05,0.75845]
[1780567180104,72.1,63123.18,0.7,-0.99365,1e-05,0.81736]
[1780567227515,72.1,63126.21,0.7,-0.99364,1e-05,0.81927]
[1780567429998,72.1,63095.14,0.7,-0.99384,1e-05,0.79556]
[1780567658836,72.44,62872.31,0.7,-0.99476,0.0,0.68529]
[1780567816832,72.75,62839.0,0.7,-0.99477,0.0,0.68464]
[1780567886582,72.96,62784.26,0.7,-0.99491,0.0,0.6674]
[1780568001523,73.2,62923.23,0.7,-0.99413,1e-05,0.75849]
[1780568096300,73.3,62799.26,0.7,-0.99468,0.0,0.69334]
[1780568265557,73.78,62807.38,0.7,-0.9944,0.0,0.7253]
[1780568340351,73.83,62861.05,0.7,-0.99412,0.0,0.75829]
[1780568641412,73.83,62742.58,0.7,-0.99472,0.0,0.68706]
[1780568744544,73.88,62702.42,0.7,-0.99489,0.0,0.66654]
[1780568866503,74.17,62568.81,0.7,-0.99532,0.0,0.61434]
[1780568985033,75.02,62453.37,0.7,-0.99539,0.0,0.60521]
[1780569050639,75.19,62479.91,0.7,-0.99521,0.0,0.62694]
[1780569170622,75.46,62469.36,0.7,-0.99513,0.0,0.63526]
[1780569393388,75.63,62579.53,0.7,-0.9946,0.0,0.69795]
[1780569657403,75.69,62651.93,0.7,-0.99426,0.0,0.73711]
[1780569773235,75.72,62527.52,0.7,-0.99482,0.0,0.67036]
[1780569945911,75.73,62642.97,0.7,-0.99432,0.0,0.72954]
[1780570064960,75.8,62424.78,0.7,-0.99525,0.0,0.61917]
[1780570177136,76.49,62278.2,0.7,-0.99552,0.0,0.58658]
[1780570277794,77.07,62391.34,0.7,-0.99478,0.0,0.6725]
[1780570524864,77.66,62265.32,0.7,-0.99505,0.0,0.63979]
[1780570597774,77.94,62258.45,0.7,-0.99496,0.0,0.65048]
[1780570836658,78.05,62330.35,0.7,-0.99462,0.0,0.68918]
[1780570991041,78.07,62452.39,0.7,-0.99407,0.0,0.75334]
[1780571105836,78.07,62554.15,0.7,-0.99357,1e-05,0.80936]
[1780571181496,78.07,62576.16,0.7,-0.99347,1e-05,0.8213]
[1780571313070,78.07,62444.13,0.7,-0.99415,0.0,0.7426]
[1780571535997,78.07,62235.14,0.7,-0.9951,0.0,0.63262]
[1780571594167,78.08,62227.78,0.7,-0.99513,0.0,0.62839]
[1780571696904,78.14,62205.26,0.7,-0.99521,0.0,0.61926]
[1780571800892,78.16,62311.11,0.7,-0.99477,0.0,0.67]
[1780572020364,78.16,62469.47,0.7,-0.99407,0.0,0.75068]
[1780572225497,78.24,62393.56,0.7,-0.99441,0.0,0.71059]
[1780572404279,78.28,62506.21,0.7,-0.99388,0.0,0.77154]
[1780572457555,78.28,62512.28,0.7,-0.99386,0.0,0.77391]
[1780572511369,78.28,62537.26,0.7,-0.99374,1e-05,0.78712]
[1780572608373,78.28,62553.32,0.7,-0.99367,1e-05,0.79531]
[1780572725243,78.28,62608.22,0.7,-0.9934,1e-05,0.82548]
[1780572978314,78.28,62440.07,0.7,-0.99427,0.0,0.72579]
[1780573140332,79.24,62257.5,0.7,-0.99462,0.0,0.68346]
[1780573318691,79.38,62213.26,0.7,-0.99476,0.0,0.66653]
[1780573466767,79.63,62163.4,0.7,-0.99487,0.0,0.65407]
[1780573504251,79.69,62185.9,0.7,-0.99475,0.0,0.66727]
[1780573590059,79.72,62253.72,0.7,-0.99444,0.0,0.70265]
[1780573738837,79.74,62437.99,0.7,-0.99357,1e-05,0.8013]
[1780574008019,79.74,62372.66,0.7,-0.99393,0.0,0.76008]
[1780574088736,79.74,62358.75,0.7,-0.99402,0.0,0.75031]
[1780574177208,80.08,62467.38,0.7,-0.99329,1e-05,0.83219]
[1780574304490,81.28,62459.32,0.7,-0.99262,1e-05,0.90461]
[1780574541031,81.5,62440.33,0.7,-0.99262,1e-05,0.90268]
[1780574725547,81.5,62487.94,0.7,-0.99238,1e-05,0.92912]
[1780574821299,81.5,62492.35,0.7,-0.99237,1e-05,0.92946]
[1780575041011,81.5,62460.32,0.7,-0.9926,1e-05,0.90425]
[1780575189142,81.5,62466.43,0.7,-0.99258,1e-05,0.90565]
[1780575313235,81.5,62481.08,0.7,-0.99252,1e-05,0.91242]
[1780575393676,81.5,62633.23,0.7,-0.99162,1e-05,1.01008]
[1780575550939,81.46,62601.95,0.7,-0.99186,1e-05,0.98367]
[1780575776644,81.46,62928.19,0.7,-0.98967,1e-05,1.2175]
[1780575875256,79.95,63177.92,0.7,-0.98898,1e-05,1.29286]
[1780575992524,79.09,63097.82,0.7,-0.99032,1e-05,1.15209]
[1780576153785,78.85,63200.6,0.7,-0.98977,1e-05,1.21124]
[1780576451450,76.02,63421.61,0.7,-0.99044,1e-05,1.14439]
[1780576589672,76.02,63437.73,0.7,-0.99034,1e-05,1.15454]
[1780576697931,75.32,63562.7,0.7,-0.98997,1e-05,1.19469]
[1780576733236,75.28,63633.05,0.7,-0.98945,1e-05,1.25015]
[1780576969984,75.14,63532.04,0.7,-0.99042,1e-05,1.14601]
[1780577141369,75.14,63599.8,0.7,-0.98993,1e-05,1.19801]
[1780577324897,75.08,63755.2,0.7,-0.98872,1e-05,1.3249]
[1780577554794,74.86,63800.51,0.7,-0.98857,1e-05,1.34001]
[1780577708283,74.86,63769.6,0.7,-0.98887,1e-05,1.3081]
[1780577808768,74.86,63689.06,0.7,-0.98958,1e-05,1.23305]
[1780577947781,74.86,63674.56,0.7,-0.98973,1e-05,1.2174]
[1780578061648,74.85,63589.62,0.7,-0.99043,1e-05,1.14225]
[1780578295449,73.89,63645.42,0.7,-0.99083,1e-05,1.10027]
[1780578599585,73.96,63564.17,0.7,-0.99143,1e-05,1.03494]
[1780578813389,73.97,63622.93,0.7,-0.99105,1e-05,1.0757]
[1780578964712,73.97,63533.17,0.7,-0.99171,1e-05,1.00384]
[1780579161380,73.97,63268.26,0.7,-0.9934,1e-05,0.81739]
[1780579244078,73.97,63128.01,0.7,-0.99417,1e-05,0.73036]
[1780579423537,74.04,63164.57,0.7,-0.99396,1e-05,0.75329]
[1780579691952,74.05,63163.37,0.7,-0.994,1e-05,0.7485]
[1780579843135,74.05,63346.34,0.7,-0.993,1e-05,0.85921]
[1780579940171,74.05,63679.94,0.7,-0.99077,1e-05,1.10222]
[1780580056651,74.05,63674.79,0.7,-0.99083,1e-05,1.09519]
[1780580145360,74.05,63748.95,0.7,-0.99028,1e-05,1.15318]
[1780580272546,74.05,63764.18,0.7,-0.99018,1e-05,1.16301]
[1780580495678,71.91,64074.59,0.7,-0.98952,1e-05,1.23602]
[1780580535740,71.77,64009.8,0.7,-0.9902,1e-05,1.165]
[1780580718613,71.75,63703.53,0.7,-0.99249,1e-05,0.91691]
[1780580828844,71.76,63755.51,0.7,-0.99216,1e-05,0.95274]
[1780580931535,71.76,63768.88,0.7,-0.99209,1e-05,0.96004]
[1780581015079,71.76,63705.74,0.7,-0.99252,1e-05,0.91268]
[1780581178613,71.76,63742.9,0.7,-0.99231,1e-05,0.93567]
[1780581476021,71.76,63981.42,0.7,-0.99063,1e-05,1.11601]
[1780581607119,71.71,64204.92,0.7,-0.98878,1e-05,1.31018]
[1780581721032,71.71,64229.0,0.7,-0.98858,1e-05,1.32968]
[1780581900512,71.71,64008.65,0.7,-0.99053,1e-05,1.12475]
[1780582131515,71.27,64352.39,0.7,-0.98793,1e-05,1.39613]
[1780582322095,71.08,64422.77,0.7,-0.98746,1e-05,1.44368]
[1780582445406,70.93,64385.26,0.7,-0.98802,1e-05,1.38681]
[1780582602384,70.93,64287.56,0.7,-0.98899,1e-05,1.28558]
[1780582679995,70.93,64360.38,0.7,-0.98832,1e-05,1.35498]
[1780582877563,70.93,64096.16,0.7,-0.99069,1e-05,1.1069]
[1780582987566,70.93,64109.35,0.7,-0.99061,1e-05,1.11516]
[1780583312013,70.93,64095.5,0.7,-0.99079,1e-05,1.09458]
[1780583422422,70.93,64016.07,0.7,-0.99141,1e-05,1.02798]
[1780583561046,70.93,63877.52,0.7,-0.99242,1e-05,0.91803]
[1780583621600,70.93,64048.07,0.7,-0.99122,1e-05,1.04813]
[1780583736593,70.93,63966.37,0.7,-0.99184,1e-05,0.98068]
[1780583858389,70.93,63796.13,0.7,-0.993,1e-05,0.85402]
[1780584033720,70.93,63917.61,0.7,-0.99224,1e-05,0.93709]
[1780584271992,70.93,63953.69,0.7,-0.99202,1e-05,0.96018]
[1780584382660,70.93,63987.93,0.7,-0.9918,1e-05,0.98369]
[1780584505235,70.93,63878.16,0.7,-0.99258,1e-05,0.89916]
[1780584636231,70.93,63908.99,0.7,-0.9924,1e-05,0.91763]
[1780584809735,70.93,63765.12,0.7,-0.99334,1e-05,0.81485]
[1780584983027,70.93,63796.69,0.7,-0.99318,1e-05,0.83237]
[1780585087549,70.93,63896.29,0.7,-0.99256,1e-05,0.89935]
[1780585206408,70.93,63851.3,0.7,-0.99287,1e-05,0.86492]
[1780585373620,70.93,63846.63,0.7,-0.99293,1e-05,0.85793]
[1780585537826,70.93,63974.16,0.7,-0.99211,1e-05,0.94614]
[1780585606518,70.93,64217.52,0.7,-0.99026,1e-05,1.1424]
[1780585847392,70.93,64251.8,0.7,-0.99002,1e-05,1.1665]
[1780585876614,70.93,64228.0,0.7,-0.99023,1e-05,1.14546]
[1780586146190,70.93,64214.36,0.7,-0.9904,1e-05,1.12593]
[1780586232317,70.93,64172.07,0.7,-0.99076,1e-05,1.08828]
[1780586406607,70.93,64035.24,0.7,-0.99184,1e-05,0.97363]
[1780586543648,70.93,63773.59,0.7,-0.99356,1e-05,0.78597]
[1780586839064,70.93,63966.56,0.7,-0.99239,1e-05,0.91264]
[1780586932738,71.07,63961.63,0.7,-0.99235,1e-05,0.91662]
[1780586953396,71.07,63936.08,0.7,-0.99252,1e-05,0.89803]
[1780587144704,71.07,63967.02,0.7,-0.99235,1e-05,0.91661]
[1780587273299,71.07,63833.64,0.7,-0.99324,1e-05,0.81926]
[1780587425511,71.07,63881.3,0.7,-0.99296,1e-05,0.84918]
[1780587711942,71.01,63748.27,0.7,-0.99384,1e-05,0.75215]
[1780587814396,71.01,63821.2,0.7,-0.99344,1e-05,0.79649]
[1780587986657,71.01,63707.54,0.7,-0.99411,1e-05,0.72258]
[1780588112598,71.01,63712.99,0.7,-0.9941,1e-05,0.72252]
[1780588368517,71.01,63802.02,0.7,-0.99364,1e-05,0.77337]
[1780588383626,71.01,63759.98,0.7,-0.99388,1e-05,0.74683]
[1780588595190,71.01,63667.33,0.7,-0.99442,1e-05,0.68666]
[1780588643737,71.01,63800.85,0.7,-0.99368,1e-05,0.76792]
[1780588814843,71.01,63808.8,0.7,-0.99366,1e-05,0.76947]
[1780588972148,71.01,63753.99,0.7,-0.994,1e-05,0.73172]
[1780589032427,71.01,63725.88,0.7,-0.99417,1e-05,0.71355]
[1780589170467,71.01,63701.7,0.7,-0.99431,1e-05,0.69697]
[1780589473715,71.01,63750.68,0.7,-0.99409,1e-05,0.72067]
[1780589564986,71.01,63646.34,0.7,-0.99466,1e-05,0.65761]
[1780589641955,71.01,63636.5,0.7,-0.99472,0.0,0.65106]
[1780589772250,71.01,63661.1,0.7,-0.99461,1e-05,0.66276]
[1780589895855,71.01,63635.29,0.7,-0.99476,0.0,0.64622]
[1780590133611,71.01,63639.6,0.7,-0.99477,0.0,0.64444]
[1780590212164,71.01,63602.7,0.7,-0.99496,0.0,0.62228]
[1780590406864,71.01,63609.5,0.7,-0.99496,0.0,0.62289]
[1780590604494,71.01,63572.45,0.7,-0.99515,0.0,0.60025]
[1780590754318,71.05,63464.8,0.7,-0.99563,0.0,0.54557]
[1780590841943,71.05,63484.8,0.7,-0.99556,0.0,0.55433]
[1780590960909,71.05,63397.36,0.7,-0.99593,0.0,0.51126]
[1780591079973,71.05,63507.53,0.7,-0.99549,0.0,0.56174]
[1780591320580,71.06,63695.33,0.7,-0.99463,1e-05,0.65702]
[1780591501991,71.06,63707.96,0.7,-0.99459,1e-05,0.66095]
[1780591558736,71.06,63712.11,0.7,-0.99458,1e-05,0.66223]
[1780591714437,71.06,63776.28,0.7,-0.99427,1e-05,0.69614]
[1780591818290,71.06,63678.21,0.7,-0.99479,0.0,0.63905]
[1780591969430,71.06,63712.87,0.7,-0.99464,1e-05,0.65519]
[1780592208492,71.06,63474.69,0.7,-0.99576,0.0,0.52844]
[1780592394967,71.06,63489.67,0.7,-0.99572,0.0,0.53278]
[1780592459348,71.06,63421.34,0.7,-0.99601,0.0,0.50035]
[1780592594005,71.06,63471.49,0.7,-0.99582,0.0,0.52181]
[1780592756176,71.06,63421.09,0.7,-0.99604,0.0,0.49629]
[1780592970914,71.07,63445.47,0.7,-0.99596,0.0,0.5051]
[1780593211000,71.07,63558.0,0.7,-0.99553,0.0,0.55361]
[1780593384865,71.07,63313.07,0.7,-0.9965,0.0,0.44238]
[1780593537297,71.07,63206.81,0.7,-0.99687,0.0,0.3988]
[1780593717851,71.07,63235.36,0.7,-0.9968,0.0,0.40727]
[1780593747886,71.07,63192.54,0.7,-0.99694,0.0,0.39133]
[1780593846845,71.07,63154.58,0.7,-0.99706,0.0,0.37624]
[1780594116658,71.07,63184.08,0.7,-0.997,0.0,0.38319]
[1780594292071,71.07,63139.8,0.7,-0.99715,0.0,0.36546]
[1780594454236,71.07,63015.53,0.7,-0.9975,0.0,0.32336]
[1780594569101,71.07,63024.27,0.7,-0.99749,0.0,0.32482]
[1780594646234,71.07,63023.21,0.7,-0.9975,0.0,0.32385]
[1780594829993,71.07,62924.21,0.7,-0.99776,0.0,0.29247]
[1780595003330,71.07,62904.18,0.7,-0.99782,0.0,0.28507]
[1780595084234,71.07,62961.32,0.7,-0.99769,0.0,0.30023]
[1780595307647,71.07,63008.01,0.7,-0.99759,0.0,0.3123]
[1780595460130,71.07,63017.76,0.7,-0.99758,0.0,0.31339]
[1780595599999,71.12,63470.87,0.7,-0.99614,0.0,0.48049]
[1780595678588,71.12,63460.95,0.7,-0.99619,0.0,0.47445]
[1780595815377,71.12,63367.63,0.7,-0.99654,0.0,0.43388]
[1780596107869,71.13,63476.85,0.7,-0.99617,0.0,0.47571]
[1780596261986,71.15,63317.88,0.7,-0.99675,0.0,0.41018]
[1780596330993,71.15,63275.87,0.7,-0.99689,0.0,0.39361]
[1780596403033,71.15,63223.17,0.7,-0.99706,0.0,0.3731]
[1780596660902,71.15,63134.31,0.7,-0.99734,0.0,0.34014]
[1780596802952,71.15,63176.99,0.7,-0.99723,0.0,0.35295]
[1780596953213,71.15,63076.57,0.7,-0.99752,0.0,0.31854]
[1780596993016,71.15,63144.07,0.7,-0.99735,0.0,0.33932]
[1780597182488,71.15,63346.2,0.7,-0.99675,0.0,0.4087]
[1780597380282,71.15,63366.95,0.7,-0.9967,0.0,0.41436]
[1780597452841,71.15,63473.29,0.7,-0.99633,0.0,0.45651]
[1780597659406,71.15,63507.86,0.7,-0.99622,0.0,0.46781]
[1780597770293,71.21,63786.01,0.7,-0.99501,0.0,0.60305]
[1780597881114,71.21,63809.24,0.7,-0.99491,0.0,0.6134]
[1780598047407,71.21,63734.93,0.7,-0.99529,0.0,0.57136]
[1780598301436,71.21,63909.47,0.7,-0.99446,1e-05,0.66171]
[1780598322583,71.21,63896.62,0.7,-0.99453,1e-05,0.65324]
[1780598572619,71.21,63976.53,0.7,-0.99414,1e-05,0.69546]
[1780598734622,71.21,63804.81,0.7,-0.99506,0.0,0.59537]
[1780598821005,71.21,63884.15,0.7,-0.99467,1e-05,0.63741]
[1780598983439,71.21,63893.57,0.7,-0.99465,1e-05,0.63941]
[1780599066055,71.21,63970.4,0.7,-0.99425,1e-05,0.68257]
[1780599177472,71.21,63944.13,0.7,-0.99441,1e-05,0.6649]
[1780599434531,71.21,63823.96,0.7,-0.99506,0.0,0.59407]
[1780599544176,71.21,63746.52,0.7,-0.99544,0.0,0.55238]
[1780599609607,71.21,63716.35,0.7,-0.99558,0.0,0.5366]
[1780599714771,71.21,63716.55,0.7,-0.99559,0.0,0.53477]
[1780599789186,71.21,63666.86,0.7,-0.99581,0.0,0.51026]
[1780599974694,71.21,63623.81,0.7,-0.99601,0.0,0.48787]
[1780600199091,71.21,63604.21,0.7,-0.99612,0.0,0.47562]
[1780600248107,71.21,63551.28,0.7,-0.99633,0.0,0.45202]
[1780600474369,71.21,63746.57,0.7,-0.99556,0.0,0.53677]
[1780600577075,71.21,63883.72,0.7,-0.99493,0.0,0.60596]
[1780600705028,71.21,63814.31,0.7,-0.99528,0.0,0.56752]
[1780600815496,71.21,63904.71,0.7,-0.99486,1e-05,0.61305]
[1780601126084,71.21,63945.83,0.7,-0.99469,1e-05,0.63026]
[1780601283218,71.21,63990.46,0.7,-0.99448,1e-05,0.65215]
[1780601349993,71.21,64067.92,0.7,-0.99406,1e-05,0.69667]
[1780601607114,71.21,63863.03,0.7,-0.99517,0.0,0.57724]
[1780601703643,71.21,63877.2,0.7,-0.99512,0.0,0.58254]
[1780601887738,71.21,63710.98,0.7,-0.99589,0.0,0.49817]
[1780602104077,71.21,63802.84,0.7,-0.99553,0.0,0.53786]
[1780602181233,71.21,63807.3,0.7,-0.99551,0.0,0.53906]
[1780602351233,71.21,63650.35,0.7,-0.99619,0.0,0.46397]
[1780602427716,71.21,63620.39,0.7,-0.99631,0.0,0.45031]
[1780602546578,71.21,63671.68,0.7,-0.99613,0.0,0.47058]
[1780602768226,71.21,63602.05,0.7,-0.99642,0.0,0.43756]
[1780603069870,71.21,63516.56,0.7,-0.99676,0.0,0.3996]
[1780603144037,71.21,63579.86,0.7,-0.99654,0.0,0.42354]
[1780603306281,71.21,63486.67,0.7,-0.99688,0.0,0.38526]
[1780603430527,71.21,63425.49,0.7,-0.99709,0.0,0.36173]
[1780603500730,71.21,63322.28,0.7,-0.9974,0.0,0.32638]
[1780603636706,71.21,63210.08,0.7,-0.9977,0.0,0.29079]
[1780603935966,71.21,63379.77,0.7,-0.99727,0.0,0.34037]
[1780604038341,71.21,63415.79,0.7,-0.99718,0.0,0.35111]
[1780604133430,71.21,63408.14,0.7,-0.99721,0.0,0.34707]
[1780604261365,71.21,63420.44,0.7,-0.99718,0.0,0.34983]
[1780604434614,71.21,63301.2,0.7,-0.99754,0.0,0.30913]
[1780604648603,71.21,63242.06,0.7,-0.99771,0.0,0.28955]
[1780604739997,71.21,63283.67,0.7,-0.99761,0.0,0.30057]
[1780604784229,71.21,63212.41,0.7,-0.99779,0.0,0.27983]
[1780605017988,71.21,63292.6,0.7,-0.99761,0.0,0.30069]
[1780605196345,71.21,63461.36,0.7,-0.99715,0.0,0.35303]
[1780605292494,71.21,63484.88,0.7,-0.99709,0.0,0.35975]
[1780605378692,71.21,63400.65,0.7,-0.99734,0.0,0.33053]
[1780605781996,71.21,63577.5,0.7,-0.99684,0.0,0.38722]
[1780605889596,71.21,63512.77,0.7,-0.99706,0.0,0.36215]
[1780606104971,71.21,63405.08,0.7,-0.9974,0.0,0.32371]
[1780606210737,71.21,63489.11,0.7,-0.99716,0.0,0.35022]
[1780606338235,71.21,63493.33,0.7,-0.99716,0.0,0.35021]
[1780606468640,71.21,63494.14,0.7,-0.99717,0.0,0.34903]
[1780606734622,71.21,63562.21,0.7,-0.99699,0.0,0.36924]
[1780607064969,71.21,63679.76,0.7,-0.99662,0.0,0.40956]
[1780607101227,71.21,63696.84,0.7,-0.99657,0.0,0.4155]
[1780607257440,71.21,63748.11,0.7,-0.9964,0.0,0.43378]
[1780607369707,71.21,63782.99,0.7,-0.99627,0.0,0.44753]
[1780607514312,71.21,63691.67,0.7,-0.99663,0.0,0.40764]
[1780607899094,71.21,63620.19,0.7,-0.99691,0.0,0.37569]
[1780608063308,71.21,63582.88,0.7,-0.99705,0.0,0.35995]
[1780608237110,71.21,63498.59,0.7,-0.99733,0.0,0.32905]
[1780608401754,71.21,63549.65,0.7,-0.99719,0.0,0.34396]
[1780608706945,71.21,63390.41,0.7,-0.99767,0.0,0.29005]
[1780608762331,71.21,63391.56,0.7,-0.99767,0.0,0.28975]
[1780609037363,71.21,63252.83,0.7,-0.99802,0.0,0.24906]
[1780609254349,71.21,63196.89,0.7,-0.99816,0.0,0.2328]
[1780609363776,71.21,63226.66,0.7,-0.9981,0.0,0.23905]
[1780609522941,71.21,63466.44,0.7,-0.99753,0.0,0.30443]
[1780609635785,71.21,63338.09,0.7,-0.99787,0.0,0.26588]
[1780609778800,71.21,63373.7,0.7,-0.9978,0.0,0.27393]
[1780610039679,71.21,63368.58,0.7,-0.99783,0.0,0.27004]
[1780610169618,71.21,63218.95,0.7,-0.99817,0.0,0.23006]
[1780610270349,71.21,63265.96,0.7,-0.99808,0.0,0.24056]
[1780610448824,71.21,63206.27,0.7,-0.99822,0.0,0.22435]
[1780610561733,71.21,63372.6,0.7,-0.99786,0.0,0.26568]
[1780610759319,71.22,63230.9,0.7,-0.99819,0.0,0.22783]
[1780610830468,71.22,63147.12,0.7,-0.99836,0.0,0.20796]
[1780611000521,71.22,63213.06,0.7,-0.99824,0.0,0.22147]
[1780611242733,71.22,63166.85,0.7,-0.99835,0.0,0.20884]
[1780611400101,71.22,63267.05,0.7,-0.99816,0.0,0.23062]
[1780611510114,71.22,63298.52,0.7,-0.9981,0.0,0.23783]
[1780611622826,71.22,63288.87,0.7,-0.99813,0.0,0.23432]
[1780611859700,71.22,63378.47,0.7,-0.99795,0.0,0.25498]
[1780611959511,71.22,63293.25,0.7,-0.99814,0.0,0.23209]
[1780612113631,71.22,63339.71,0.7,-0.99806,0.0,0.242]
[1780612177142,71.22,63303.15,0.7,-0.99814,0.0,0.23231]
[1780612387798,71.22,63268.25,0.7,-0.99823,0.0,0.22228]
[1780612546083,71.22,63290.44,0.7,-0.99819,0.0,0.22595]
[1780612599445,71.22,63311.73,0.7,-0.99815,0.0,0.23056]
[1780612798982,71.22,63406.58,0.7,-0.99796,0.0,0.25296]
[1780612929001,71.22,63473.98,0.7,-0.9978,0.0,0.27011]
[1780613047928,71.22,63415.72,0.7,-0.99795,0.0,0.25301]
[1780613204134,71.22,63383.59,0.7,-0.99804,0.0,0.24289]
[1780613307941,71.22,63557.73,0.7,-0.99762,0.0,0.2905]
[1780613470951,71.22,63547.72,0.7,-0.99766,0.0,0.28555]
[1780613806634,71.22,63602.87,0.7,-0.99755,0.0,0.29811]
[1780613992548,71.22,63704.75,0.7,-0.99727,0.0,0.32853]
[1780614105911,71.22,63660.41,0.7,-0.99741,0.0,0.31263]
[1780614311548,71.22,63762.59,0.7,-0.99712,0.0,0.34446]
[1780614379001,71.22,63732.25,0.7,-0.99722,0.0,0.33332]
[1780614544207,71.22,63711.39,0.7,-0.9973,0.0,0.32415]
[1780614784990,71.22,63591.5,0.7,-0.99766,0.0,0.28399]
[1780614938096,71.22,63544.04,0.7,-0.9978,0.0,0.26842]
[1780615077113,71.22,63456.58,0.7,-0.99802,0.0,0.24365]
[1780615214120,71.22,63350.8,0.7,-0.99826,0.0,0.21658]
[1780615319946,71.22,63400.93,0.7,-0.99816,0.0,0.22743]
[1780615489734,71.22,63386.17,0.7,-0.9982,0.0,0.22222]
[1780615856914,71.22,63431.07,0.7,-0.99814,0.0,0.22977]
[1780615914366,71.22,63535.2,0.7,-0.9979,0.0,0.25603]
[1780616129930,71.22,63593.72,0.7,-0.99777,0.0,0.27035]
[1780616310229,71.22,63601.14,0.7,-0.99777,0.0,0.27053]
[1780616451341,71.22,63690.34,0.7,-0.99755,0.0,0.29481]
[1780616578266,71.22,63680.73,0.7,-0.99759,0.0,0.29052]
[1780616761490,71.22,63664.72,0.7,-0.99765,0.0,0.28372]
[1780616996226,71.22,63691.14,0.7,-0.9976,0.0,0.28891]
[1780617175570,71.22,63779.36,0.7,-0.99736,0.0,0.31435]
[1780617333702,71.22,63812.76,0.7,-0.99728,0.0,0.32309]
[1780617535521,71.22,63819.89,0.7,-0.99728,0.0,0.32323]
[1780617952590,71.22,63747.41,0.7,-0.99753,0.0,0.29502]
[1780618202942,71.22,63763.97,0.7,-0.99751,0.0,0.29734]
[1780618382309,71.22,63678.63,0.7,-0.99776,0.0,0.26995]
[1780618657239,71.22,63586.33,0.7,-0.99801,0.0,0.24172]
[1780618719230,71.22,63526.86,0.7,-0.99815,0.0,0.22615]
[1780618821793,71.22,63771.88,0.7,-0.99754,0.0,0.29279]
[1780618982724,71.22,63771.36,0.7,-0.99756,0.0,0.29055]
[1780619309285,71.22,63778.12,0.7,-0.99757,0.0,0.28914]
[1780619437309,71.22,63849.79,0.7,-0.99738,0.0,0.30941]
[1780619586457,71.22,63774.72,0.7,-0.99761,0.0,0.28468]
[1780619792944,71.22,63751.06,0.7,-0.9977,0.0,0.27498]
[1780619843300,71.22,63708.85,0.7,-0.99781,0.0,0.26293]
[1780619959192,71.22,63694.01,0.7,-0.99785,0.0,0.25753]
[1780620192878,71.22,63624.6,0.7,-0.99804,0.0,0.23666]
[1780620433621,71.22,63704.23,0.7,-0.99787,0.0,0.25526]
[1780620572552,71.22,63695.5,0.7,-0.99791,0.0,0.25101]
[1780620699629,71.22,63603.12,0.7,-0.99813,0.0,0.22599]
[1780620855700,71.22,63458.55,0.7,-0.99844,0.0,0.19173]
[1780621114605,71.22,63385.6,0.7,-0.99859,0.0,0.17434]
[1780621307086,71.22,63217.04,0.7,-0.99886,0.0,0.14264]
[1780621453273,71.22,63114.05,0.7,-0.999,0.0,0.1258]
[1780621572208,71.22,63112.81,0.7,-0.99901,0.0,0.1249]
[1780621759738,71.22,63084.12,0.7,-0.99905,0.0,0.1197]
[1780621927016,71.22,63124.08,0.7,-0.99901,0.0,0.12439]
[1780622005338,71.22,63180.81,0.7,-0.99894,0.0,0.13256]
[1780622278682,71.22,63325.35,0.7,-0.99875,0.0,0.15452]
[1780622390613,71.22,63265.78,0.7,-0.99885,0.0,0.14345]
[1780622498467,71.22,63232.94,0.7,-0.9989,0.0,0.13729]
[1780622604231,71.22,63081.63,0.7,-0.9991,0.0,0.11454]
[1780622771729,71.22,63218.38,0.7,-0.99893,0.0,0.13344]
[1780622878508,71.23,63255.28,0.7,-0.99889,0.0,0.13885]
[1780623042801,71.3,63436.32,0.7,-0.9986,0.0,0.17104]
[1780623271470,71.3,63316.21,0.7,-0.99881,0.0,0.14737]
[1780623314797,71.3,63352.73,0.7,-0.99875,0.0,0.15372]
[1780623558569,71.3,63255.89,0.7,-0.99891,0.0,0.13581]
[1780623671994,71.3,63287.3,0.7,-0.99887,0.0,0.14008]
[1780623811075,71.3,63255.08,0.7,-0.99892,0.0,0.13412]
[1780624022934,71.3,63298.04,0.7,-0.99888,0.0,0.13942]
[1780624134779,71.3,63248.28,0.7,-0.99895,0.0,0.13075]
[1780624276561,71.3,63187.42,0.7,-0.99903,0.0,0.12095]
[1780624446478,71.3,63251.92,0.7,-0.99896,0.0,0.1294]
[1780624524675,71.3,63260.18,0.7,-0.99895,0.0,0.13029]
[1780624664851,71.3,63310.14,0.7,-0.99889,0.0,0.13697]
[1780624924812,71.3,63214.48,0.7,-0.99903,0.0,0.12089]
[1780624961138,71.3,63177.38,0.7,-0.99908,0.0,0.1153]
[1780625155603,71.3,63208.5,0.7,-0.99905,0.0,0.1186]
[1780625343080,71.3,63134.91,0.7,-0.99914,0.0,0.10757]
[1780625447885,71.3,63192.39,0.7,-0.99908,0.0,0.11459]
[1780625565719,71.3,63189.32,0.7,-0.99909,0.0,0.11348]
[1780625748123,71.3,63170.17,0.7,-0.99912,0.0,0.10988]
[1780625869107,71.3,63158.47,0.7,-0.99914,0.0,0.10767]
[1780625995104,71.3,62951.2,0.7,-0.99935,0.0,0.08293]
[1780626134380,71.3,62788.79,0.7,-0.99948,0.0,0.06712]
[1780626279478,71.3,62795.95,0.7,-0.99948,0.0,0.06706]
[1780626450739,71.3,62760.62,0.7,-0.99951,0.0,0.06367]
[1780626617003,71.3,62601.12,0.7,-0.99961,0.0,0.05122]
[1780626661358,71.3,62620.61,0.7,-0.9996,0.0,0.05237]
[1780626859818,71.3,62731.82,0.7,-0.99954,0.0,0.0599]
[1780627032164,71.3,62800.6,0.7,-0.9995,0.0,0.06479]
[1780627224659,71.3,62850.87,0.7,-0.99947,0.0,0.0684]
[1780627363718,71.3,62639.15,0.7,-0.99961,0.0,0.05144]
[1780627513090,71.3,62724.82,0.7,-0.99956,0.0,0.05715]
[1780627790342,71.3,62673.95,0.7,-0.9996,0.0,0.05253]
[1780627864811,71.3,62714.68,0.7,-0.99958,0.0,0.05522]
[1780627925945,71.3,62695.09,0.7,-0.99959,0.0,0.05363]
[1780628069420,71.3,62595.52,0.7,-0.99964,0.0,0.04668]
[1780628192250,71.3,62590.23,0.7,-0.99965,0.0,0.04585]
[1780628397744,71.3,62547.45,0.7,-0.99968,0.0,0.04283]
[1780628644682,71.3,62487.11,0.7,-0.99971,0.0,0.0389]
[1780628823948,71.39,62345.65,0.7,-0.99976,0.0,0.03215]
[1780628891555,71.58,62347.15,0.7,-0.99975,0.0,0.0332]
[1780629043686,71.8,62349.18,0.7,-0.99974,0.0,0.03417]
[1780629165606,72.03,62334.7,0.7,-0.99974,0.0,0.03457]
[1780629445865,73.25,62578.58,0.7,-0.99955,0.0,0.05723]
[1780629588927,73.38,62749.1,0.7,-0.99943,0.0,0.07161]
[1780629774422,73.61,62515.93,0.7,-0.99958,0.0,0.05462]
[1780629929635,74.23,62556.19,0.7,-0.99951,0.0,0.06261]
[1780630159741,74.51,62519.57,0.7,-0.99952,0.0,0.06148]
[1780630186558,74.56,62528.64,0.7,-0.99951,0.0,0.06247]
[1780630321584,74.58,62763.37,0.7,-0.99933,0.0,0.08312]
[1780630472710,74.73,62764.59,0.7,-0.99932,0.0,0.08418]
[1780630570856,75.11,62701.45,0.7,-0.99934,0.0,0.08194]
[1780630733692,75.79,62600.78,0.7,-0.99937,0.0,0.07886]
[1780630867675,76.05,62623.46,0.7,-0.99933,0.0,0.08344]
[1780631010729,76.05,62534.37,0.7,-0.9994,0.0,0.07443]
[1780631153811,76.09,62668.75,0.7,-0.99929,0.0,0.0871]
[1780631442735,76.68,62710.89,0.7,-0.9992,0.0,0.09745]
[1780631508096,76.96,62718.29,0.7,-0.99916,0.0,0.10168]
[1780631718962,77.18,62706.92,0.7,-0.99916,0.0,0.10221]
[1780631862014,77.18,62713.44,0.7,-0.99916,0.0,0.10199]
[1780632039362,77.18,62655.58,0.7,-0.99922,0.0,0.09438]
[1780632115918,77.18,62596.12,0.7,-0.99928,0.0,0.0877]
[1780632290244,77.18,62574.41,0.7,-0.99931,0.0,0.08461]
[1780632559404,77.18,62827.6,0.7,-0.99906,0.0,0.11232]
[1780632705538,77.18,62761.0,0.7,-0.99915,0.0,0.10297]
[1780632819953,77.18,62762.63,0.7,-0.99915,0.0,0.10248]
[1780632934562,77.18,62801.63,0.7,-0.99911,0.0,0.10654]
[1780633185336,77.18,62632.96,0.7,-0.99929,0.0,0.08621]
[1780633307579,77.18,62671.47,0.7,-0.99926,0.0,0.08963]
[1780633418905,77.18,62715.98,0.7,-0.99922,0.0,0.09384]
[1780633472292,77.18,62757.67,0.7,-0.99919,0.0,0.09824]
[1780633634343,77.18,63116.28,0.7,-0.99874,0.0,0.14734]
[1780633819993,77.18,63101.25,0.7,-0.99877,0.0,0.14352]
[1780633900708,77.18,62966.96,0.7,-0.99897,0.0,0.12242]
[1780634079064,77.18,63000.99,0.7,-0.99893,0.0,0.12607]
[1780634186881,77.18,63113.07,0.7,-0.99878,0.0,0.14274]
[1780634342993,77.18,63070.11,0.7,-0.99885,0.0,0.13468]
[1780634616994,77.18,62943.48,0.7,-0.99903,0.0,0.11459]
[1780634674415,77.18,62952.46,0.7,-0.99903,0.0,0.11541]
[1780634809432,77.18,62864.95,0.7,-0.99913,0.0,0.10352]
[1780635065401,77.18,63099.99,0.7,-0.99885,0.0,0.13411]
[1780635262820,77.18,63167.73,0.7,-0.99877,0.0,0.14347]
[1780635419969,77.18,63161.01,0.7,-0.99879,0.0,0.14103]
[1780635492065,77.18,63228.62,0.7,-0.99869,0.0,0.15175]
[1780635594278,77.49,63533.2,0.7,-0.99805,0.0,0.21833]
[1780635889103,77.53,63354.21,0.7,-0.99844,0.0,0.1778]
[1780635982086,77.53,63420.93,0.7,-0.99831,0.0,0.19072]
[1780636083830,77.53,63423.02,0.7,-0.99832,0.0,0.19]
[1780636186976,77.53,63316.64,0.7,-0.99853,0.0,0.16796]
[1780636309862,77.53,63393.9,0.7,-0.9984,0.0,0.18181]
[1780636561683,77.53,63281.39,0.7,-0.99862,0.0,0.15849]
[1780636631178,77.53,63261.67,0.7,-0.99865,0.0,0.15454]
[1780636969657,77.53,63307.2,0.7,-0.9986,0.0,0.15959]
[1780637049216,77.53,63336.23,0.7,-0.99856,0.0,0.16434]
[1780637233556,77.53,63456.21,0.7,-0.99835,0.0,0.18599]
[1780637341382,77.53,63425.0,0.7,-0.99842,0.0,0.17859]
[1780637517671,77.53,63434.43,0.7,-0.99842,0.0,0.1788]
[1780637654677,77.53,63320.28,0.7,-0.99863,0.0,0.15641]
[1780637889604,77.53,63089.36,0.7,-0.99898,0.0,0.11848]
[1780638093262,77.53,63001.86,0.7,-0.9991,0.0,0.10547]
[1780638151807,77.53,62917.12,0.7,-0.9992,0.0,0.09503]
[1780638335409,77.53,62823.18,0.7,-0.99929,0.0,0.08395]
[1780638433194,77.53,62682.98,0.7,-0.99942,0.0,0.07044]
[1780638603628,77.53,62717.7,0.7,-0.99939,0.0,0.07272]
[1780638762950,77.53,62863.82,0.7,-0.99927,0.0,0.086]
[1780638911422,77.53,62702.81,0.7,-0.99942,0.0,0.07008]
[1780639021206,77.53,62608.43,0.7,-0.99949,0.0,0.06182]
[1780639119358,77.53,62374.43,0.7,-0.99963,0.0,0.04549]
[1780639205003,77.53,62235.72,0.7,-0.9997,0.0,0.03779]
[1780639327820,77.53,62334.09,0.7,-0.99966,0.0,0.04265]
[1780639619811,79.74,62481.37,0.7,-0.99942,0.0,0.06899]
[1780639672358,79.88,62519.13,0.7,-0.99938,0.0,0.07327]
[1780639895214,80.26,62438.28,0.7,-0.99942,0.0,0.06886]
[1780640059034,80.51,62092.09,0.7,-0.99962,0.0,0.04612]
[1780640106000,80.52,62113.0,0.7,-0.99961,0.0,0.04726]
[1780640207340,80.65,61950.19,0.7,-0.99969,0.0,0.03881]
[1780640311873,81.33,61937.24,0.7,-0.99966,0.0,0.0418]
[1780640513588,82.82,61516.5,0.7,-0.99976,0.0,0.03008]
[1780640618483,85.11,61480.03,0.7,-0.99968,0.0,0.03959]
[1780640716493,85.91,61427.37,0.7,-0.99966,0.0,0.04127]
[1780640812438,86.08,61407.11,0.7,-0.99966,0.0,0.04089]
[1780640993027,87.13,61614.94,0.7,-0.9995,0.0,0.05923]
[1780641141340,88.06,61844.03,0.7,-0.99926,0.0,0.08506]
[1780641197373,88.09,61851.51,0.7,-0.99925,0.0,0.08581]
[1780641355290,88.65,61688.5,0.7,-0.99935,0.0,0.07571]
[1780641465291,88.73,61723.31,0.7,-0.99932,0.0,0.07881]
[1780641609340,88.93,61771.35,0.7,-0.99926,0.0,0.08442]
[1780641683520,89.04,61829.73,0.7,-0.9992,0.0,0.09074]
[1780641801918,89.35,61712.31,0.7,-0.99928,0.0,0.08209]
[1780642040960,89.56,61931.18,0.7,-0.99907,0.0,0.10486]
[1780642146571,89.58,61888.9,0.7,-0.99912,0.0,0.09981]
[1780642237326,89.79,61752.02,0.7,-0.99923,0.0,0.08759]
[1780642355234,89.99,61790.52,0.7,-0.99918,0.0,0.09263]
[1780642483296,90.16,61907.69,0.7,-0.99905,0.0,0.10616]
[1780642689900,90.52,61943.6,0.7,-0.99898,0.0,0.11338]
[1780642902034,92.26,61722.29,0.7,-0.99904,0.0,0.10679]
[1780642934951,92.26,61626.02,0.7,-0.99914,0.0,0.09659]
[1780643161226,92.26,61582.63,0.7,-0.99919,0.0,0.09092]
[1780643282916,92.26,61487.09,0.7,-0.99928,0.0,0.08152]
[1780643422406,92.26,61572.54,0.7,-0.99921,0.0,0.08863]
[1780643685590,92.26,61486.15,0.7,-0.9993,0.0,0.0793]
[1780643810722,92.26,61635.19,0.7,-0.99918,0.0,0.09227]
[1780643934814,92.26,61612.54,0.7,-0.9992,0.0,0.08941]
[1780644082022,92.26,61641.54,0.7,-0.99918,0.0,0.09151]
[1780644295873,92.26,61777.53,0.7,-0.99906,0.0,0.10411]
[1780644321756,92.26,61743.1,0.7,-0.9991,0.0,0.10043]
[1780644503540,92.26,62231.14,0.7,-0.99847,0.0,0.1635]
[1780644687080,92.26,62201.75,0.7,-0.99853,0.0,0.15719]
[1780644797031,92.26,62303.9,0.7,-0.99838,0.0,0.17276]
[1780644953927,92.26,62441.31,0.7,-0.99814,0.0,0.19565]
[1780645032133,92.26,62617.39,0.7,-0.99777,0.0,0.23093]
[1780645160159,92.26,62676.32,0.7,-0.99765,0.0,0.24264]
[1780645384072,92.26,62762.3,0.7,-0.99746,0.0,0.2598]
[1780645490936,92.26,62820.03,0.7,-0.99733,0.0,0.27248]
[1780645590487,92.26,62797.92,0.7,-0.99739,0.0,0.26612]
[1780645736029,92.26,62876.03,0.7,-0.99721,0.0,0.28353]
[1780645859118,92.26,62776.24,0.7,-0.99749,0.0,0.25677]
[1780646049824,92.26,62847.38,0.7,-0.99733,0.0,0.2719]
[1780646236519,92.26,62867.04,0.7,-0.9973,0.0,0.27438]
[1780646282145,92.26,62899.04,0.7,-0.99722,0.0,0.2818]
[1780646491872,92.26,63038.08,0.7,-0.99684,0.0,0.31644]
[1780646616405,92.26,62880.64,0.7,-0.99732,0.0,0.27195]
[1780646749746,92.26,62807.65,0.7,-0.99752,0.0,0.25235]
[1780646855006,92.26,62824.25,0.7,-0.9975,0.0,0.25473]
[1780647140717,92.26,62701.57,0.7,-0.99782,0.0,0.22376]
[1780647278706,92.26,62730.89,0.7,-0.99778,0.0,0.22792]
[1780647400248,92.26,62627.58,0.7,-0.99802,0.0,0.2049]
[1780647468128,92.26,62572.95,0.7,-0.99814,0.0,0.1936]
[1780647642600,92.26,62584.1,0.7,-0.99813,0.0,0.19377]
[1780647857803,92.26,62661.71,0.7,-0.99799,0.0,0.20697]
[1780648063479,92.26,62769.92,0.7,-0.99778,0.0,0.22684]
[1780648199449,92.26,62751.3,0.7,-0.99784,0.0,0.22134]
[1780648353757,92.26,62820.6,0.7,-0.9977,0.0,0.23432]
[1780648439412,92.26,62664.22,0.7,-0.99805,0.0,0.20065]
[1780648532074,92.26,62683.33,0.7,-0.99802,0.0,0.20307]
[1780648710956,92.26,62536.18,0.7,-0.99832,0.0,0.17434]
[1780649063896,92.26,62523.95,0.7,-0.99838,0.0,0.16864]
[1780649164658,92.26,62478.03,0.7,-0.99847,0.0,0.15986]
[1780649353117,92.26,62545.26,0.7,-0.99837,0.0,0.16929]
[1780649506213,92.26,62475.37,0.7,-0.99851,0.0,0.15605]
[1780649710300,92.26,62288.84,0.7,-0.9988,0.0,0.12733]
[1780649762747,92.26,62279.38,0.7,-0.99882,0.0,0.1256]
[1780649935692,92.26,62414.0,0.7,-0.99864,0.0,0.14287]
[1780650101246,92.26,62456.23,0.7,-0.99859,0.0,0.14759]
[1780650223689,92.26,62524.11,0.7,-0.99849,0.0,0.15707]
[1780650350429,92.26,62510.93,0.7,-0.99852,0.0,0.15385]
[1780650444451,92.26,62599.23,0.7,-0.99838,0.0,0.16773]
[1780650643100,92.26,62718.75,0.7,-0.99818,0.0,0.18652]
[1780650676436,92.26,62731.32,0.7,-0.99815,0.0,0.18888]
[1780650951226,92.26,63057.32,0.7,-0.99743,0.0,0.25555]
[1780651019503,92.26,63088.95,0.7,-0.99735,0.0,0.26255]
[1780651192174,92.26,62937.32,0.7,-0.99777,0.0,0.22448]
[1780651328068,92.26,62914.08,0.7,-0.99783,0.0,0.21793]
[1780651442933,92.26,63012.14,0.7,-0.99761,0.0,0.23823]
[1780651552847,92.26,63012.35,0.7,-0.99763,0.0,0.23668]
[1780651787999,92.26,63064.87,0.7,-0.99753,0.0,0.24574]
[1780651935745,92.26,62909.0,0.7,-0.99792,0.0,0.20951]
[1780652004208,92.26,62946.22,0.7,-0.99784,0.0,0.21661]
[1780652131158,92.26,62965.6,0.7,-0.99782,0.0,0.21852]
[1780652279234,92.26,62898.07,0.7,-0.99798,0.0,0.20296]
[1780652473051,92.26,62745.43,0.7,-0.99831,0.0,0.17217]
[1780652705331,92.26,62790.12,0.7,-0.99825,0.0,0.17758]
[1780652846384,92.26,62842.52,0.7,-0.99816,0.0,0.18592]
[1780653028743,92.26,62785.48,0.7,-0.99829,0.0,0.17356]
[1780653083498,92.26,62859.06,0.7,-0.99815,0.0,0.18636]
[1780653196992,92.26,62875.04,0.7,-0.99813,0.0,0.18804]
[1780653379343,92.26,62816.59,0.7,-0.99827,0.0,0.17528]
[1780653661363,92.26,62877.04,0.7,-0.99818,0.0,0.18304]
[1780653743957,92.26,62782.33,0.7,-0.99837,0.0,0.16553]
[1780653901251,92.26,62777.29,0.7,-0.9984,0.0,0.16284]
[1780654108619,92.26,62648.11,0.7,-0.99863,0.0,0.1407]
[1780654165019,92.26,62677.92,0.7,-0.99859,0.0,0.14462]
[1780654301746,92.26,62709.24,0.7,-0.99855,0.0,0.14774]
[1780654468316,92.26,62704.46,0.7,-0.99857,0.0,0.14588]
[1780654737027,92.26,62541.94,0.7,-0.99884,0.0,0.12035]
[1780654875949,92.26,62565.53,0.7,-0.99881,0.0,0.12246]
[1780654977980,92.26,62550.99,0.7,-0.99884,0.0,0.11959]
[1780655115482,92.26,62537.43,0.7,-0.99887,0.0,0.11691]
[1780655355699,92.26,62539.82,0.7,-0.99888,0.0,0.11532]
[1780655489363,92.26,62567.56,0.7,-0.99886,0.0,0.11789]
[1780655570265,92.26,62577.94,0.7,-0.99885,0.0,0.11826]
[1780655725378,92.26,62532.39,0.7,-0.99892,0.0,0.11163]
[1780655867508,92.26,62388.91,0.7,-0.9991,0.0,0.09411]
[1780656040245,92.26,62378.19,0.7,-0.99912,0.0,0.09181]
[1780656108395,92.26,62367.98,0.7,-0.99914,0.0,0.09037]
[1780656410750,92.26,62589.07,0.7,-0.9989,0.0,0.11303]
[1780656529292,92.26,62506.57,0.7,-0.99901,0.0,0.10237]
[1780656653185,92.26,62550.56,0.7,-0.99897,0.0,0.10656]
[1780656781121,92.26,62425.92,0.7,-0.99912,0.0,0.09199]
[1780656875245,92.26,62459.61,0.7,-0.99909,0.0,0.09471]
[1780656989644,92.26,62456.29,0.7,-0.9991,0.0,0.09395]
[1780657231496,92.26,62452.23,0.7,-0.99912,0.0,0.09152]
[1780657420854,92.26,62350.16,0.7,-0.99923,0.0,0.08045]
[1780657467258,92.26,62333.06,0.7,-0.99925,0.0,0.0789]
[1780657649560,92.26,62374.06,0.7,-0.99922,0.0,0.08158]
[1780657762401,92.26,62300.61,0.7,-0.99929,0.0,0.07432]
[1780657943721,92.26,62292.41,0.7,-0.99931,0.0,0.07262]
[1780658183466,92.26,62231.27,0.7,-0.99937,0.0,0.06639]
[1780658339505,92.26,62417.57,0.7,-0.99922,0.0,0.08127]
[1780658435558,92.26,62436.54,0.7,-0.99921,0.0,0.08231]
[1780658540121,92.26,62510.33,0.7,-0.99914,0.0,0.08914]
[1780658627569,92.26,62515.84,0.7,-0.99914,0.0,0.08891]
[1780658800093,92.26,62303.44,0.7,-0.99935,0.0,0.06865]
[1780659036566,92.26,62428.45,0.7,-0.99925,0.0,0.07794]
[1780659220161,92.26,62281.73,0.7,-0.99938,0.0,0.06476]
[1780659336455,92.26,62324.62,0.7,-0.99936,0.0,0.06747]
[1780659519403,92.26,62234.97,0.7,-0.99943,0.0,0.05982]
[1780659576697,92.26,62248.59,0.7,-0.99943,0.0,0.06051]
[1780659699746,92.26,62162.14,0.7,-0.99949,0.0,0.05402]
[1780659948034,92.26,61975.6,0.7,-0.99961,0.0,0.04215]
[1780660075841,92.26,62128.84,0.7,-0.99953,0.0,0.05037]
[1780660196459,92.26,62147.38,0.7,-0.99952,0.0,0.05101]
[1780660286154,92.26,62129.93,0.7,-0.99953,0.0,0.04969]
[1780660406088,92.26,62078.56,0.7,-0.99957,0.0,0.04619]
[1780660617719,92.26,62024.43,0.7,-0.99961,0.0,0.04232]
[1780660772740,92.26,61929.54,0.7,-0.99966,0.0,0.037]
[1780660834281,92.26,61887.31,0.7,-0.99968,0.0,0.03489]
[1780661019727,92.26,61664.29,0.7,-0.99977,0.0,0.02576]
[1780661148714,92.26,61694.72,0.7,-0.99976,0.0,0.02651]
[1780661288128,92.26,62098.59,0.7,-0.99959,0.0,0.04384]
[1780661368747,92.26,62008.32,0.7,-0.99964,0.0,0.03896]
[1780661514940,92.26,62121.92,0.7,-0.99958,0.0,0.04421]
[1780661751543,92.26,62172.99,0.7,-0.99956,0.0,0.04614]
[1780661858590,92.26,62211.76,0.7,-0.99955,0.0,0.04791]
[1780661944282,92.26,62292.08,0.7,-0.9995,0.0,0.05261]
[1780662087822,92.26,62165.26,0.7,-0.99958,0.0,0.04452]
[1780662330397,92.26,62238.21,0.7,-0.99955,0.0,0.04774]
[1780662510436,92.26,62142.97,0.7,-0.99961,0.0,0.04174]
[1780662656726,92.26,62023.34,0.7,-0.99967,0.0,0.03529]
[1780662821075,92.26,61859.76,0.7,-0.99974,0.0,0.02809]
[1780662879530,92.26,61776.91,0.7,-0.99977,0.0,0.02505]
[1780662995995,92.26,61585.84,0.7,-0.99983,0.0,0.01917]
[1780663107673,92.26,61865.94,0.7,-0.99974,0.0,0.02768]
[1780663347445,92.26,61884.83,0.7,-0.99974,0.0,0.02774]
[1780663465390,92.26,61935.8,0.7,-0.99973,0.0,0.02932]
[1780663622644,92.26,61892.97,0.7,-0.99975,0.0,0.02725]
[1780663735465,92.26,61920.77,0.7,-0.99974,0.0,0.02794]
[1780663910882,92.26,61846.35,0.7,-0.99977,0.0,0.02488]
[1780663949006,92.26,61915.78,0.7,-0.99975,0.0,0.02728]
[1780664135518,92.26,61855.92,0.7,-0.99977,0.0,0.02462]
[1780664316003,92.26,61878.93,0.7,-0.99977,0.0,0.02494]
[1780664415729,92.26,61948.17,0.7,-0.99975,0.0,0.02718]
[1780664565959,92.26,61939.91,0.7,-0.99975,0.0,0.02642]
[1780664679850,92.26,62030.78,0.7,-0.99972,0.0,0.02945]
[1780664879633,92.26,61967.02,0.7,-0.99975,0.0,0.0266]
[1780665046932,92.26,61975.44,0.7,-0.99975,0.0,0.02643]
[1780665174876,92.26,61927.14,0.7,-0.99977,0.0,0.02449]
[1780665267608,92.26,61976.52,0.7,-0.99976,0.0,0.026]
[1780665422794,92.26,61884.04,0.7,-0.99979,0.0,0.02256]
[1780665583613,92.26,62051.89,0.7,-0.99974,0.0,0.02775]
[1780665635442,92.26,62164.09,0.7,-0.9997,0.0,0.03199]
[1780665900629,92.26,62081.46,0.7,-0.99974,0.0,0.02802]
[1780665932857,92.26,62118.6,0.7,-0.99972,0.0,0.02927]
[1780666126272,92.26,62168.08,0.7,-0.99971,0.0,0.0307]
[1780666209904,92.26,61991.5,0.7,-0.99977,0.0,0.02411]
[1780666315279,92.26,62094.52,0.7,-0.99974,0.0,0.02736]
[1780666428487,92.26,62157.17,0.7,-0.99972,0.0,0.02939]
[1780666588388,92.26,62042.43,0.7,-0.99977,0.0,0.0249]
[1780666742666,92.26,61777.56,0.7,-0.99984,0.0,0.01698]
[1780666857598,92.26,61740.37,0.7,-0.99985,0.0,0.01591]
[1780666916028,92.26,61651.91,0.7,-0.99987,0.0,0.01395]
[1780667088836,92.26,61757.77,0.7,-0.99985,0.0,0.01589]
[1780667227317,92.26,61749.54,0.7,-0.99986,0.0,0.0155]
[1780667478771,92.26,61276.69,0.7,-0.99993,0.0,0.00757]
[1780667565705,92.26,61128.21,0.7,-0.99995,0.0,0.00596]
[1780667693804,92.26,61159.61,0.7,-0.99995,0.0,0.00616]
[1780667776540,92.26,61045.37,0.7,-0.99996,0.0,0.00513]
[1780667964706,92.26,60699.59,0.7,-0.99998,0.0,0.0029]
[1780667997658,92.26,60700.76,0.7,-0.99998,0.0,0.00288]
[1780668245141,92.26,60635.58,0.7,-0.99998,0.0,0.00251]
[1780668265308,92.26,60581.31,0.7,-0.99998,0.0,0.00229]
[1780668440061,92.26,60748.38,0.7,-0.99997,0.0,0.00294]
[1780668573752,92.26,61160.22,0.7,-0.99995,0.0,0.00551]
[1780668635503,92.26,61010.18,0.7,-0.99996,0.0,0.00432]
[1780668737457,92.26,60677.56,0.7,-0.99998,0.0,0.00251]
[1780668996056,92.26,60957.07,0.7,-0.99997,0.0,0.00379]
[1780669139360,92.26,60663.93,0.7,-0.99998,0.0,0.00232]
[1780669237157,92.26,60843.4,0.7,-0.99997,0.0,0.00305]
[1780669388577,92.26,60647.28,0.7,-0.99998,0.0,0.00218]
[1780669529754,92.26,60508.62,0.7,-0.99999,0.0,0.0017]
[1780669730527,92.26,60352.78,0.7,-0.99999,0.0,0.00125]
[1780669761758,92.26,60325.04,0.7,-0.99999,0.0,0.00119]
[1780669972711,92.26,60408.57,0.7,-0.99999,0.0,0.00133]
[1780670086929,92.26,60741.2,0.7,-0.99998,0.0,0.00229]
[1780670172349,92.26,60820.2,0.7,-0.99998,0.0,0.00259]
[1780670285559,92.26,61123.75,0.7,-0.99996,0.0,0.00417]
[1780670401494,92.26,60842.02,0.7,-0.99998,0.0,0.0026]
[1780670504380,92.26,60939.09,0.7,-0.99997,0.0,0.00299]
[1780670707462,92.26,60876.49,0.7,-0.99998,0.0,0.00263]
[1780670856683,92.26,60975.3,0.7,-0.99997,0.0,0.00302]
[1780670928250,92.26,60898.31,0.7,-0.99998,0.0,0.00264]
[1780671079436,92.26,61010.63,0.7,-0.99997,0.0,0.00312]
[1780671200505,92.26,60867.42,0.7,-0.99998,0.0,0.00242]
[1780671342533,92.26,60672.8,0.7,-0.99999,0.0,0.0017]
[1780671581981,92.26,60841.3,0.7,-0.99998,0.0,0.00218]
[1780671716765,92.26,60772.17,0.7,-0.99998,0.0,0.0019]
[1780671791592,92.26,60955.56,0.7,-0.99998,0.0,0.00257]
[1780671897727,92.26,60931.86,0.7,-0.99998,0.0,0.00243]
[1780671996924,92.26,60859.72,0.7,-0.99998,0.0,0.00211]
[1780672118786,92.26,60837.07,0.7,-0.99998,0.0,0.00199]
[1780672349728,92.26,60546.63,0.7,-0.99999,0.0,0.00117]
[1780672486598,92.26,60555.58,0.7,-0.99999,0.0,0.00116]
[1780672583277,92.26,60493.68,0.7,-0.99999,0.0,0.00103]
[1780672718473,92.26,60783.17,0.7,-0.99999,0.0,0.00166]
[1780672767710,92.26,60754.88,0.7,-0.99999,0.0,0.00158]
[1780672872773,92.26,60657.91,0.7,-0.99999,0.0,0.00131]
[1780672975705,92.26,60701.75,0.7,-0.99999,0.0,0.00139]
[1780673182579,92.26,61021.29,0.7,-0.99998,0.0,0.00234]
[1780673281923,92.26,60851.18,0.7,-0.99999,0.0,0.00171]
[1780673373759,92.26,60734.22,0.7,-0.99999,0.0,0.00137]
[1780673478995,92.26,60807.19,0.7,-0.99999,0.0,0.00154]
[1780673679732,92.26,60563.79,0.7,-0.99999,0.0,0.00096]
[1780673812996,92.26,60403.99,0.7,-0.99999,0.0,0.00071]
[1780673861266,92.26,60303.31,0.7,-1.0,0.0,0.00058]
[1780674011762,92.26,60180.97,0.7,-1.0,0.0,0.00045]
[1780674111873,92.26,60053.05,0.7,-1.0,0.0,0.00035]
[1780674239970,92.26,60415.03,0.7,-0.99999,0.0,0.00067]
[1780674299520,92.26,60322.85,0.7,-1.0,0.0,0.00056]
[1780674410003,92.26,60213.04,0.7,-1.0,0.0,0.00045]
[1780674603904,92.26,60535.87,0.7,-0.99999,0.0,0.00079]
[1780674682534,92.26,60488.96,0.7,-0.99999,0.0,0.00071]
[1780674776155,92.26,60471.93,0.7,-0.99999,0.0,0.00068]
[1780674904161,92.26,60530.33,0.7,-0.99999,0.0,0.00074]
[1780675151405,92.26,60432.64,0.7,-1.0,0.0,0.00059]
[1780675270103,92.26,60166.41,0.7,-1.0,0.0,0.00035]
[1780675392055,92.26,60186.78,0.7,-1.0,0.0,0.00035]
[1780675441566,92.26,60234.09,0.7,-1.0,0.0,0.00038]
[1780675631258,92.26,60404.17,0.7,-1.0,0.0,0.00051]
[1780675742390,92.26,60085.48,0.7,-1.0,0.0,0.00027]
[1780675885907,92.26,59886.03,0.7,-1.0,0.0,0.00018]
[1780676106836,92.26,60769.3,0.7,-0.99999,0.0,0.00093]
[1780676211088,92.26,60734.85,0.7,-0.99999,0.0,0.00085]
[1780676299729,92.26,61021.53,0.7,-0.99999,0.0,0.00142]
[1780676394917,92.26,60978.35,0.7,-0.99999,0.0,0.00129]
[1780676586059,92.26,61385.02,0.7,-0.99998,0.0,0.00256]
[1780676597160,92.26,61384.48,0.7,-0.99998,0.0,0.00256]
[1780676771745,92.26,61119.22,0.7,-0.99999,0.0,0.00156]
[1780676917942,92.26,61007.49,0.7,-0.99999,0.0,0.00124]
[1780677034088,92.26,60874.53,0.7,-0.99999,0.0,0.00095]
[1780677184318,92.26,60912.24,0.7,-0.99999,0.0,0.001]
[1780677241857,92.26,60735.06,0.7,-0.99999,0.0,0.00071]
[1780677361988,92.26,60877.79,0.7,-0.99999,0.0,0.00091]
[1780677563718,92.26,60858.41,0.7,-0.99999,0.0,0.00085]
[1780677668728,92.26,60875.05,0.7,-0.99999,0.0,0.00086]
[1780677762848,92.26,60876.95,0.7,-0.99999,0.0,0.00084]
[1780677875251,92.26,60809.27,0.7,-0.99999,0.0,0.00073]
[1780678021108,92.26,60876.5,0.7,-0.99999,0.0,0.0008]
[1780678074832,92.26,60895.91,0.7,-0.99999,0.0,0.00083]
[1780678283942,92.26,61256.96,0.7,-0.99999,0.0,0.00155]
[1780678323412,92.26,61232.25,0.7,-0.99999,0.0,0.00147]
[1780678483458,92.26,61279.79,0.7,-0.99999,0.0,0.00155]
[1780678578221,92.26,61357.74,0.7,-0.99998,0.0,0.00177]
[1780678706317,92.26,61385.02,0.7,-0.99998,0.0,0.00182]
[1780678798976,92.26,61361.03,0.7,-0.99998,0.0,0.0017]
[1780679038088,92.26,61279.72,0.7,-0.99999,0.0,0.00141]
[1780679147013,92.26,61251.75,0.7,-0.99999,0.0,0.00131]
[1780679252922,92.26,61257.49,0.7,-0.99999,0.0,0.0013]
[1780679326470,92.26,61352.42,0.7,-0.99999,0.0,0.00153]
[1780679478634,92.26,61259.02,0.7,-0.99999,0.0,0.00126]
[1780679602660,92.26,61027.3,0.7,-0.99999,0.0,0.0008]
[1780679811433,92.26,60840.38,0.7,-1.0,0.0,0.00053]
[1780679920248,92.26,60779.67,0.7,-1.0,0.0,0.00046]
[1780680069330,92.26,60820.1,0.7,-1.0,0.0,0.00049]
[1780680150455,92.26,60865.98,0.7,-1.0,0.0,0.00053]
[1780680231746,92.26,60819.81,0.7,-1.0,0.0,0.00047]
[1780680368238,92.26,60690.99,0.7,-1.0,0.0,0.00036]
[1780680619333,92.26,60672.37,0.7,-1.0,0.0,0.00033]
[1780680656507,92.26,60744.05,0.7,-1.0,0.0,0.00037]
[1780680875337,92.26,60824.8,0.7,-1.0,0.0,0.00042]
[1780681009408,92.26,60776.42,0.7,-1.0,0.0,0.00037]
[1780681077913,92.26,60797.44,0.7,-1.0,0.0,0.00038]
[1780681173246,92.26,60793.82,0.7,-1.0,0.0,0.00037]
[1780681416883,92.26,60895.91,0.7,-1.0,0.0,0.00043]
[1780681526837,92.26,60729.05,0.7,-1.0,0.0,0.0003]
[1780681631834,92.26,60684.24,0.7,-1.0,0.0,0.00027]
[1780681743570,92.26,60709.9,0.7,-1.0,0.0,0.00028]
[1780681816171,92.26,60683.5,0.7,-1.0,0.0,0.00026]
[1780682019274,92.26,60797.81,0.7,-1.0,0.0,0.00031]
[1780682182866,92.26,60710.28,0.7,-1.0,0.0,0.00025]
[1780682262246,92.26,60753.0,0.7,-1.0,0.0,0.00027]
[1780682411000,92.26,60764.46,0.7,-1.0,0.0,0.00027]
[1780682485443,92.26,60882.63,0.7,-1.0,0.0,0.00034]
[1780682644744,92.26,60693.3,0.7,-1.0,0.0,0.00022]
[1780682727015,92.26,60742.71,0.7,-1.0,0.0,0.00024]
[1780682998633,92.26,60691.18,0.7,-1.0,0.0,0.0002]
[1780683088366,92.26,60652.15,0.7,-1.0,0.0,0.00018]
[1780683211285,92.26,60698.58,0.7,-1.0,0.0,0.00019]
[1780683300033,92.26,60578.17,0.7,-1.0,0.0,0.00015]
[1780683437234,92.26,60566.33,0.7,-1.0,0.0,0.00014]
[1780683575566,92.26,60416.6,0.7,-1.0,0.0,0.0001]
[1780683729951,92.26,60393.07,0.7,-1.0,0.0,9e-05]
[1780683908085,92.26,60262.71,0.7,-1.0,0.0,6e-05]
[1780683939311,92.26,60277.87,0.7,-1.0,0.0,7e-05]
[1780684145194,92.26,60155.29,0.7,-1.0,0.0,5e-05]
[1780684239843,92.26,60102.13,0.7,-1.0,0.0,4e-05]
[1780684334636,92.26,60113.32,0.7,-1.0,0.0,4e-05]
[1780684587212,92.26,60094.84,0.7,-1.0,0.0,4e-05]
[1780684672463,92.26,59996.23,0.7,-1.0,0.0,3e-05]
[1780684727918,92.26,60043.19,0.7,-1.0,0.0,3e-05]
[1780684870534,92.26,60176.78,0.7,-1.0,0.0,4e-05]
[1780685144248,94.18,59799.27,0.7,-1.0,0.0,3e-05]
[1780685185390,94.8,59746.71,0.7,-1.0,0.0,3e-05]
[1780685581116,98.25,59290.05,0.7,-1.0,0.0,2e-05]
[1780685604349,99.01,59280.79,0.7,-1.0,0.0,3e-05]
[1780685929402,101.96,59307.21,0.7,-1.0,0.0,5e-05]
[1780686124510,102.8,59309.14,0.7,-1.0,0.0,6e-05]
[1780686250766,102.97,59516.6,0.7,-1.0,0.0,9e-05]
[1780686417350,103.0,59332.49,0.7,-1.0,0.0,6e-05]
[1780686767891,103.02,59313.85,0.7,-1.0,0.0,5e-05]
[1780686977108,103.02,59234.25,0.7,-1.0,0.0,4e-05]
[1780687082504,103.02,59167.49,0.7,-1.0,0.0,4e-05]
[1780687303369,103.02,59393.25,0.7,-1.0,0.0,5e-05]
[1780687487937,103.02,59577.41,0.7,-1.0,0.0,8e-05]
[1780687789416,103.02,59796.85,0.7,-1.0,0.0,0.00011]
[1780688126732,103.02,59732.38,0.7,-1.0,0.0,9e-05]
[1780688184182,103.02,59653.23,0.7,-1.0,0.0,8e-05]
[1780688512808,103.02,59598.61,0.7,-1.0,0.0,6e-05]
[1780688707486,103.02,59765.08,0.7,-1.0,0.0,8e-05]
[1780688843787,103.02,60283.82,0.7,-1.0,0.0,0.00023]
[1780688931647,103.02,60264.45,0.7,-1.0,0.0,0.00022]
[1780689023631,103.02,60239.5,0.7,-1.0,0.0,0.0002]
[1780689190118,103.02,60222.86,0.7,-1.0,0.0,0.00019]
[1780689321591,103.02,60163.44,0.7,-1.0,0.0,0.00016]
[1780689378466,103.02,60232.49,0.7,-1.0,0.0,0.00018]
[1780689533943,103.02,60291.92,0.7,-1.0,0.0,0.0002]
[1780689619265,103.09,60383.24,0.7,-1.0,0.0,0.00023]
[1780689724234,103.09,60191.16,0.7,-1.0,0.0,0.00015]
[1780689921545,103.09,59979.23,0.7,-1.0,0.0,9e-05]
[1780690068505,103.09,60227.89,0.7,-1.0,0.0,0.00015]
[1780690147449,103.09,60590.4,0.7,-1.0,0.0,0.00031]
[1780690228951,103.09,60843.25,0.7,-1.0,0.0,0.0005]
[1780690306648,103.09,60701.5,0.7,-1.0,0.0,0.00037]
[1780690424801,103.09,60719.44,0.7,-1.0,0.0,0.00037]
[1780690602043,103.09,60741.71,0.7,-1.0,0.0,0.00037]
[1780690729013,103.09,60917.11,0.7,-1.0,0.0,0.00051]
[1780690818098,103.09,60974.07,0.7,-0.99999,0.0,0.00056]
[1780690961528,103.09,60794.5,0.7,-1.0,0.0,0.00037]
[1780690996725,103.09,60858.11,0.7,-1.0,0.0,0.00042]
[1780691122696,103.09,60895.94,0.7,-1.0,0.0,0.00044]
[1780691285063,103.09,60892.89,0.7,-1.0,0.0,0.00042]
[1780691393906,103.09,60921.18,0.7,-1.0,0.0,0.00043]
[1780691496822,103.09,61157.06,0.7,-0.99999,0.0,0.00066]
[1780691598708,103.09,61042.51,0.7,-0.99999,0.0,0.00052]
[1780691714250,103.09,61059.64,0.7,-0.99999,0.0,0.00053]
[1780691904114,103.09,61144.93,0.7,-0.99999,0.0,0.00059]
[1780692054265,103.09,61190.16,0.7,-0.99999,0.0,0.00062]
[1780692121771,103.09,61178.25,0.7,-0.99999,0.0,0.0006]
[1780692306185,103.09,61293.01,0.7,-0.99999,0.0,0.00071]
[1780692425823,103.09,61291.64,0.7,-0.99999,0.0,0.00069]
[1780692569295,103.09,61383.25,0.7,-0.99999,0.0,0.0008]
[1780692647894,103.09,61718.79,0.7,-0.99998,0.0,0.00147]
[1780692767894,103.09,61521.55,0.7,-0.99999,0.0,0.00098]
[1780692998747,103.09,61627.15,0.7,-0.99999,0.0,0.00113]
[1780693113005,103.09,61662.49,0.7,-0.99999,0.0,0.00118]
[1780693218006,103.09,61606.05,0.7,-0.99999,0.0,0.00104]
[1780693357189,103.09,61653.5,0.7,-0.99999,0.0,0.00109]
[1780693509085,103.09,61858.42,0.7,-0.99998,0.0,0.00156]
[1780693696527,103.09,61805.87,0.7,-0.99999,0.0,0.00136]
[1780693810457,103.09,61759.47,0.7,-0.99999,0.0,0.00121]
[1780693992960,103.09,61743.39,0.7,-0.99999,0.0,0.00112]
[1780694048385,103.09,61785.11,0.7,-0.99999,0.0,0.0012]
[1780694144750,103.09,61926.74,0.7,-0.99998,0.0,0.00152]
[1780694267253,103.09,61780.17,0.7,-0.99999,0.0,0.00112]
[1780694551289,103.09,61656.37,0.7,-0.99999,0.0,0.00081]
[1780694672202,103.09,61606.94,0.7,-0.99999,0.0,0.00072]
[1780694786115,103.09,61551.44,0.7,-0.99999,0.0,0.00063]
[1780694882933,103.09,61579.97,0.7,-0.99999,0.0,0.00065]
[1780695075406,103.09,61475.73,0.7,-0.99999,0.0,0.0005]
[1780695098500,103.09,61492.73,0.7,-0.99999,0.0,0.00051]
[1780695244655,103.09,61517.82,0.7,-0.99999,0.0,0.00052]
[1780695473327,103.09,61731.48,0.7,-0.99999,0.0,0.00075]
[1780695605274,103.09,61808.35,0.7,-0.99999,0.0,0.00084]
[1780695777099,103.09,61891.13,0.7,-0.99999,0.0,0.00095]
[1780695884004,103.09,61832.42,0.7,-0.99999,0.0,0.00082]
[1780696130017,103.09,61854.28,0.7,-0.99999,0.0,0.0008]
[1780696291005,103.09,61777.14,0.7,-0.99999,0.0,0.00066]
[1780696408759,103.09,61772.83,0.7,-0.99999,0.0,0.00064]
[1780696596045,103.09,61706.78,0.7,-0.99999,0.0,0.00052]
[1780696686506,103.09,61634.75,0.7,-1.0,0.0,0.00044]
[1780696904013,103.09,61523.52,0.7,-1.0,0.0,0.00032]
[1780696980929,103.09,61522.37,0.7,-1.0,0.0,0.00032]
[1780697207251,103.09,61269.19,0.7,-1.0,0.0,0.00017]
[1780697320040,103.09,61409.43,0.7,-1.0,0.0,0.00022]
[1780697437540,103.09,61376.88,0.7,-1.0,0.0,0.0002]
[1780697525079,103.09,61294.36,0.7,-1.0,0.0,0.00016]
[1780697670217,103.09,61370.14,0.7,-1.0,0.0,0.00019]
[1780697783285,103.09,61465.47,0.7,-1.0,0.0,0.00022]
[1780697960301,103.09,61491.92,0.7,-1.0,0.0,0.00022]
[1780698105904,103.09,61573.28,0.7,-1.0,0.0,0.00025]
[1780698144672,103.09,61539.99,0.7,-1.0,0.0,0.00023]
[1780698306706,103.09,61466.08,0.7,-1.0,0.0,0.00019]
[1780698409645,103.09,61512.72,0.7,-1.0,0.0,0.0002]
[1780698528771,103.09,61517.16,0.7,-1.0,0.0,0.00019]
[1780698741090,103.09,61560.49,0.7,-1.0,0.0,0.0002]
[1780698850256,103.09,61589.56,0.7,-1.0,0.0,0.00021]
[1780698922610,103.09,61583.04,0.7,-1.0,0.0,0.0002]
[1780699046892,103.09,61620.41,0.7,-1.0,0.0,0.00021]
[1780699126643,103.09,61696.46,0.7,-1.0,0.0,0.00024]
[1780699268058,103.09,61771.19,0.7,-1.0,0.0,0.00027]
[1780699561890,103.09,61653.78,0.7,-1.0,0.0,0.00019]
[1780699591362,103.09,61680.54,0.7,-1.0,0.0,0.00019]
[1780699799668,103.09,61818.79,0.7,-1.0,0.0,0.00025]
[1780699943993,103.09,61718.06,0.7,-1.0,0.0,0.00019]
[1780700013532,103.09,61895.32,0.7,-1.0,0.0,0.00027]
[1780700126525,103.09,61761.68,0.7,-1.0,0.0,0.0002]
[1780700372425,103.09,61551.34,0.7,-1.0,0.0,0.00011]
[1780700483478,103.09,61699.72,0.7,-1.0,0.0,0.00015]
[1780700561209,103.09,61539.24,0.7,-1.0,0.0,0.0001]
[1780700672162,103.09,61552.58,0.7,-1.0,0.0,0.0001]
[1780700796280,103.09,61721.26,0.7,-1.0,0.0,0.00014]
[1780701026576,103.09,61348.2,0.7,-1.0,0.0,5e-05]
[1780701213377,103.09,61417.38,0.7,-1.0,0.0,6e-05]
[1780701253878,103.09,61423.71,0.7,-1.0,0.0,6e-05]
[1780701439253,103.09,61200.87,0.7,-1.0,0.0,3e-05]
[1780701554100,103.09,61157.78,0.7,-1.0,0.0,3e-05]
[1780701696166,103.09,61151.43,0.7,-1.0,0.0,2e-05]
[1780701781861,103.09,60985.21,0.7,-1.0,0.0,2e-05]
[1780702036558,103.09,60866.26,0.7,-1.0,0.0,1e-05]
[1780702144830,103.09,60978.91,0.7,-1.0,0.0,1e-05]
[1780702313290,103.09,60733.24,0.7,-1.0,0.0,1e-05]
[1780702381343,105.99,60714.36,0.7,-1.0,0.0,1e-05]
[1780702527526,108.27,60721.15,0.7,-1.0,0.0,2e-05]
[1780702640805,108.27,60841.99,0.7,-1.0,0.0,3e-05]
[1780702822676,108.27,60654.58,0.7,-1.0,0.0,2e-05]
[1780703048450,108.27,60765.34,0.7,-1.0,0.0,2e-05]
[1780703205636,108.27,60738.32,0.7,-1.0,0.0,2e-05]
[1780703268096,108.27,60767.35,0.7,-1.0,0.0,2e-05]
[1780703404067,109.69,60829.54,0.7,-1.0,0.0,3e-05]
[1780703500802,109.69,60935.04,0.7,-1.0,0.0,3e-05]
[1780703753112,109.69,60949.38,0.7,-1.0,0.0,3e-05]
[1780703846371,109.69,60925.25,0.7,-1.0,0.0,3e-05]
[1780703968508,109.69,60956.1,0.7,-1.0,0.0,3e-05]
[1780704068773,109.69,61169.15,0.7,-1.0,0.0,4e-05]
[1780704262204,109.69,61384.19,0.7,-1.0,0.0,7e-05]
[1780704302923,109.69,61344.42,0.7,-1.0,0.0,6e-05]
[1780704479390,109.69,61376.86,0.7,-1.0,0.0,6e-05]
[1780704673879,109.69,61368.36,0.7,-1.0,0.0,5e-05]
[1780704813902,109.69,61385.72,0.7,-1.0,0.0,5e-05]
[1780704943854,109.69,61453.5,0.7,-1.0,0.0,6e-05]
[1780705025444,109.69,61502.06,0.7,-1.0,0.0,6e-05]
[1780705148347,109.69,61296.63,0.7,-1.0,0.0,4e-05]
[1780705395108,109.69,61190.15,0.7,-1.0,0.0,3e-05]
[1780705530283,109.69,61150.91,0.7,-1.0,0.0,2e-05]
[1780705597732,109.69,61155.97,0.7,-1.0,0.0,2e-05]
[1780705771814,109.69,61293.26,0.7,-1.0,0.0,3e-05]
[1780705871487,109.69,61304.17,0.7,-1.0,0.0,3e-05]
[1780706048792,109.69,61361.77,0.7,-1.0,0.0,3e-05]
[1780706112315,109.69,61327.85,0.7,-1.0,0.0,3e-05]
[1780706290606,109.69,61220.81,0.7,-1.0,0.0,2e-05]
[1780706516257,109.69,61191.03,0.7,-1.0,0.0,1e-05]
[1780706621001,109.69,61211.18,0.7,-1.0,0.0,1e-05]
[1780706724780,109.69,61169.01,0.7,-1.0,0.0,1e-05]
[1780706831604,109.69,61270.21,0.7,-1.0,0.0,2e-05]
[1780707144861,109.69,61220.05,0.7,-1.0,0.0,1e-05]
[1780707287881,109.69,61296.71,0.7,-1.0,0.0,1e-05]
[1780707431617,109.69,61301.19,0.7,-1.0,0.0,1e-05]
[1780707490325,109.69,61249.39,0.7,-1.0,0.0,1e-05]
[1780707663521,109.69,61323.01,0.7,-1.0,0.0,1e-05]
[1780707789493,109.69,61334.13,0.7,-1.0,0.0,1e-05]
[1780707956710,109.69,61342.16,0.7,-1.0,0.0,1e-05]
[1780708171259,109.69,61318.99,0.7,-1.0,0.0,1e-05]
[1780708276022,109.69,61259.07,0.7,-1.0,0.0,1e-05]
[1780708398922,109.69,61138.23,0.7,-1.0,0.0,0.0]
[1780708511749,109.69,61135.51,0.7,-1.0,0.0,0.0]
[1780708755572,109.69,61139.91,0.7,-1.0,0.0,0.0]
[1780708763635,109.69,61142.31,0.7,-1.0,0.0,0.0]
[1780708947036,109.69,61001.77,0.7,-1.0,0.0,0.0]
[1780709113953,109.69,60986.57,0.7,-1.0,0.0,0.0]
[1780709219506,109.69,61089.54,0.7,-1.0,0.0,0.0]
[1780709394351,109.69,61276.03,0.7,-1.0,0.0,0.0]
[1780709472938,109.69,61206.35,0.7,-1.0,0.0,0.0]
[1780709740908,109.69,61212.68,0.7,-1.0,0.0,0.0]
[1780709874906,109.69,61064.42,0.7,-1.0,0.0,0.0]
[1780709996026,109.69,61108.68,0.7,-1.0,0.0,0.0]
[1780710103604,109.69,61090.89,0.7,-1.0,0.0,0.0]
[1780710230504,109.69,61015.87,0.7,-1.0,0.0,0.0]
[1780710429966,109.69,61088.7,0.7,-1.0,0.0,0.0]
[1780710479262,109.69,61072.82,0.7,-1.0,0.0,0.0]
[1780710757003,109.69,61054.22,0.7,-1.0,0.0,0.0]
[1780710884245,109.69,61133.7,0.7,-1.0,0.0,0.0]
[1780710992245,109.69,61112.31,0.7,-1.0,0.0,0.0]
[1780711108836,109.69,61077.44,0.7,-1.0,0.0,0.0]
[1780711213598,109.69,61050.58,0.7,-1.0,0.0,0.0]
[1780711313746,109.69,60978.73,0.7,-1.0,0.0,0.0]
[1780711490595,109.69,60967.1,0.7,-1.0,0.0,0.0]
[1780711643747,109.69,60870.56,0.7,-1.0,0.0,0.0]
[1780711766689,109.69,60949.64,0.7,-1.0,0.0,0.0]
[1780711851302,109.69,61040.65,0.7,-1.0,0.0,0.0]
[1780712014500,109.69,60887.81,0.7,-1.0,0.0,0.0]
[1780712142499,109.69,60882.12,0.7,-1.0,0.0,0.0]
[1780712361061,109.69,60702.33,0.7,-1.0,0.0,0.0]
[1780712461853,109.69,60710.87,0.7,-1.0,0.0,0.0]
[1780712570831,109.69,60814.43,0.7,-1.0,0.0,0.0]
[1780712713753,109.69,60808.31,0.7,-1.0,0.0,0.0]
[1780712792980,109.69,60879.13,0.7,-1.0,0.0,0.0]
[1780712932927,109.69,60849.47,0.7,-1.0,0.0,0.0]
[1780713171376,109.69,60888.56,0.7,-1.0,0.0,0.0]
[1780713223748,109.69,60915.69,0.7,-1.0,0.0,0.0]
[1780713450467,109.69,60921.5,0.7,-1.0,0.0,0.0]
[1780713621079,109.69,61007.68,0.7,-1.0,0.0,0.0]
[1780713664578,109.69,60931.99,0.7,-1.0,0.0,0.0]
[1780713767895,109.69,60943.37,0.7,-1.0,0.0,0.0]
[1780713916870,109.69,60861.31,0.7,-1.0,0.0,0.0]
[1780714176798,109.69,61094.73,0.7,-1.0,0.0,0.0]
[1780714275551,109.69,61108.28,0.7,-1.0,0.0,0.0]
[1780714362164,109.69,61130.35,0.7,-1.0,0.0,0.0]
[1780714469923,109.69,61051.14,0.7,-1.0,0.0,0.0]
[1780714659305,109.69,60955.95,0.7,-1.0,0.0,0.0]
[1780714850999,109.69,60890.04,0.7,-1.0,0.0,0.0]
[1780714947247,109.69,60876.6,0.7,-1.0,0.0,0.0]
[1780715121998,109.69,60782.49,0.7,-1.0,0.0,0.0]
[1780715192299,109.69,60813.72,0.7,-1.0,0.0,0.0]
[1780715304730,109.69,60826.6,0.7,-1.0,0.0,0.0]
[1780715387753,109.69,60801.77,0.7,-1.0,0.0,0.0]
[1780715679910,109.69,60856.36,0.7,-1.0,0.0,0.0]
[1780715781746,109.69,60869.94,0.7,-1.0,0.0,0.0]
[1780715988159,109.69,60917.61,0.7,-1.0,0.0,0.0]
[1780716144341,109.69,60812.06,0.7,-1.0,0.0,0.0]
[1780716285871,109.69,60712.41,0.7,-1.0,0.0,0.0]
[1780716398261,109.69,60722.77,0.7,-1.0,0.0,0.0]
[1780716627049,109.69,60772.3,0.7,-1.0,0.0,0.0]
[1780716803431,109.69,60554.35,0.7,-1.0,0.0,0.0]
[1780716828632,109.69,60592.1,0.7,-1.0,0.0,0.0]
[1780717089082,109.69,60689.99,0.7,-1.0,0.0,0.0]
[1780717298184,109.69,60598.44,0.7,-1.0,0.0,0.0]
[1780717463433,109.69,60628.04,0.7,-1.0,0.0,0.0]
[1780717680033,109.69,60653.48,0.7,-1.0,0.0,0.0]
[1780717810968,109.69,60672.45,0.7,-1.0,0.0,0.0]
[1780717964772,109.69,60652.23,0.7,-1.0,0.0,0.0]
[1780718090386,109.69,60637.54,0.7,-1.0,0.0,0.0]
[1780718394709,109.69,60669.81,0.7,-1.0,0.0,0.0]
[1780718411396,109.69,60689.64,0.7,-1.0,0.0,0.0]
[1780718710720,109.69,60619.99,0.7,-1.0,0.0,0.0]
[1780718731877,109.69,60560.88,0.7,-1.0,0.0,0.0]
[1780718928160,109.69,60392.15,0.7,-1.0,0.0,0.0]
[1780719078919,109.69,60423.05,0.7,-1.0,0.0,0.0]
[1780719141408,109.69,60248.46,0.7,-1.0,0.0,0.0]
[1780719307790,109.69,60114.88,0.7,-1.0,0.0,0.0]
[1780719564748,109.69,60099.81,0.7,-1.0,0.0,0.0]
[1780719739661,109.69,60045.67,0.7,-1.0,0.0,0.0]
[1780719861411,109.69,60143.5,0.7,-1.0,0.0,0.0]
[1780720018653,109.69,60056.8,0.7,-1.0,0.0,0.0]
[1780720154866,109.69,59940.12,0.7,-1.0,0.0,0.0]
[1780720443380,109.69,59636.2,0.7,-1.0,0.0,0.0]
[1780720719107,109.69,59604.52,0.7,-1.0,0.0,0.0]
[1780720782603,109.69,59712.3,0.7,-1.0,0.0,0.0]
[1780721108479,109.69,59732.11,0.7,-1.0,0.0,0.0]
[1780721305502,109.69,59981.93,0.7,-1.0,0.0,0.0]
[1780721530225,109.69,60078.14,0.7,-1.0,0.0,0.0]
[1780721633076,109.69,60204.51,0.7,-1.0,0.0,0.0]
[1780721940552,109.69,60062.14,0.7,-1.0,0.0,0.0]
[1780722084838,109.69,59846.81,0.7,-1.0,0.0,0.0]
[1780722250439,109.69,59824.76,0.7,-1.0,0.0,0.0]
[1780722366314,109.69,59875.07,0.7,-1.0,0.0,0.0]
[1780722616618,109.69,60107.44,0.7,-1.0,0.0,0.0]
[1780722721563,109.69,60051.79,0.7,-1.0,0.0,0.0]
[1780722947349,109.69,60008.05,0.7,-1.0,0.0,0.0]
[1780723237665,109.69,60136.73,0.7,-1.0,0.0,0.0]
[1780723369598,109.69,60819.61,0.7,-1.0,0.0,0.0]
[1780723436509,109.69,60866.49,0.7,-1.0,0.0,0.0]
[1780723560443,109.69,60849.07,0.7,-1.0,0.0,0.0]
[1780723657297,109.69,60811.18,0.7,-1.0,0.0,0.0]
[1780723910222,109.69,60613.31,0.7,-1.0,0.0,0.0]
[1780724003965,109.69,60624.76,0.7,-1.0,0.0,0.0]
[1780724156862,109.69,60819.58,0.7,-1.0,0.0,0.0]
[1780724258055,109.69,60863.48,0.7,-1.0,0.0,0.0]
[1780724447754,109.69,60813.72,0.7,-1.0,0.0,0.0]
[1780724513246,109.69,60775.83,0.7,-1.0,0.0,0.0]
[1780724817754,109.69,60820.52,0.7,-1.0,0.0,0.0]
[1780724935530,109.69,60895.77,0.7,-1.0,0.0,0.0]
[1780725064612,109.69,60975.67,0.7,-1.0,0.0,0.0]
[1780725207703,109.69,60844.0,0.7,-1.0,0.0,0.0]
[1780725373022,109.69,60909.97,0.7,-1.0,0.0,0.0]
[1780725598838,109.69,60921.02,0.7,-1.0,0.0,0.0]
[1780725643063,109.69,61015.34,0.7,-1.0,0.0,0.0]
[1780725931476,109.69,61147.32,0.7,-1.0,0.0,0.0]
[1780725994935,109.69,61048.31,0.7,-1.0,0.0,0.0]
[1780726174307,109.69,61045.68,0.7,-1.0,0.0,0.0]
[1780726280098,109.69,60993.24,0.7,-1.0,0.0,0.0]
[1780726461438,109.69,61128.59,0.7,-1.0,0.0,0.0]
[1780726532955,109.69,61159.54,0.7,-1.0,0.0,0.0]
[1780726834247,109.69,61052.68,0.7,-1.0,0.0,0.0]
[1780727003665,109.69,61117.94,0.7,-1.0,0.0,0.0]
[1780727160803,109.69,61078.33,0.7,-1.0,0.0,0.0]
[1780727290247,109.69,60988.07,0.7,-1.0,0.0,0.0]
[1780727412699,109.69,61010.43,0.7,-1.0,0.0,0.0]
[1780727665248,109.69,60995.63,0.7,-1.0,0.0,0.0]
[1780727920012,109.69,61082.42,0.7,-1.0,0.0,0.0]
[1780728041265,109.69,60998.17,0.7,-1.0,0.0,0.0]
[1780728184302,109.69,60903.74,0.7,-1.0,0.0,0.0]
[1780728336280,109.69,60807.86,0.7,-1.0,0.0,0.0]
[1780728547106,109.69,60869.18,0.7,-1.0,0.0,0.0]
[1780728752851,109.69,60778.28,0.7,-1.0,0.0,0.0]
[1780729155912,109.69,60741.0,0.7,-1.0,0.0,0.0]
[1780729249500,109.69,60725.53,0.7,-1.0,0.0,0.0]
[1780729525771,109.69,60753.29,0.7,-1.0,0.0,0.0]
[1780729773553,109.69,61035.52,0.7,-1.0,0.0,0.0]
[1780729851512,109.69,60990.89,0.7,-1.0,0.0,0.0]
[1780730037666,109.69,60997.96,0.7,-1.0,0.0,0.0]
[1780730304969,109.69,61042.85,0.7,-1.0,0.0,0.0]
[1780730722370,109.69,60858.06,0.7,-1.0,0.0,0.0]
[1780730929011,109.69,60850.64,0.7,-1.0,0.0,0.0]
[1780731015801,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731015806,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731015882,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731015898,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731015981,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731015983,109.69,60843.73,0.7,-0.99333,0.0,0.0]
[1780731021248,109.69,60848.39,0.7,-0.98889,0.0,0.0]
[1780731026283,109.69,60848.91,0.7,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.7,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.7,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.7,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.7,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.7,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.7,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.7,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.7,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.7,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.7,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.7,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.7,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.7,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.7,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.7,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.7,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.7,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.7,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.7,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.7,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.7,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.7,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.7,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.7,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.7,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.7,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.7,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,0.7,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.7,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.7,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.7,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.7,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.7,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.7,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.7,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.7,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.7,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.7,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.7,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.7,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.7,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.7,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.7,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,0.7,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,0.7,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.7,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.7,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.7,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.7,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.7,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.7,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.7,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.7,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.7,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.7,-0.89778,0.0,0.0]
[1780731188477,109.69,60893.05,0.7,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.7,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.7,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.7,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.7,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.7,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.7,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.7,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.7,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.7,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.7,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.7,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.7,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.7,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.7,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.7,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.7,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.7,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.7,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.7,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.7,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.7,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.7,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.7,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.7,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.7,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.7,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.7,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.7,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.7,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.7,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.7,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.7,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.7,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.7,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.7,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.7,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.7,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.7,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.7,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.7,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.7,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.7,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.7,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.7,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.7,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.7,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.7,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.7,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.7,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.7,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.7,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.7,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.7,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.7,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.7,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.7,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.7,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.7,-0.80667,0.0,0.0]
[1780731353703,109.69,60975.77,0.7,-0.80444,0.0,0.0]
[1780731358738,109.69,60977.74,0.7,-0.80222,0.0,0.0]
[1780731363779,109.69,60978.35,0.7,-0.8,0.0,0.0]
[1780731364785,109.69,60980.65,0.7,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,0.7,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.7,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.7,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.7,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.7,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.7,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.7,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.7,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.7,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.7,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.7,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.7,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.7,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.7,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.7,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.7,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.7,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.7,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.7,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.7,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.7,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.7,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.7,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.7,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.7,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.7,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.7,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.7,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.7,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.7,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.7,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.7,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.7,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.7,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.7,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.7,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.7,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.7,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.7,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,0.7,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.7,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.7,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.7,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.7,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.7,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.7,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.7,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.7,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.7,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.7,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.7,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.7,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.7,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.7,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.7,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.7,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.7,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.7,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.7,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.7,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.7,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.7,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.7,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.7,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.7,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.7,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.7,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.7,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.7,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.7,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.7,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.7,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.7,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.7,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.7,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.7,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.7,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.7,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.7,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.7,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.7,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.7,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.7,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.7,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.7,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.7,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.7,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.7,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.7,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.7,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.7,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.7,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.7,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.7,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,0.7,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,0.7,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.7,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.7,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.7,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.7,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.7,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.7,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.7,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.7,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.7,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.7,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.7,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.7,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.7,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.7,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.7,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.7,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.7,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.7,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.7,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.7,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.7,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.7,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.7,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.7,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.7,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.7,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.7,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.7,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.7,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.7,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.7,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.7,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.7,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.7,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.7,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.7,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.7,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.7,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.7,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.7,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.7,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.7,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.7,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.7,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.7,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.7,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.7,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.7,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.7,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.7,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.7,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.7,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.7,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.7,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.7,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.7,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.7,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.7,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.7,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.7,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.7,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.7,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.7,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.7,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.7,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.7,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.7,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.7,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.7,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.7,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.7,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.7,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.7,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.7,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.7,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.7,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.7,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.7,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.7,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.7,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.7,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.7,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.7,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.7,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.7,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.7,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.7,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.7,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.7,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,0.7,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,0.7,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,0.7,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.7,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.7,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.7,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.7,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.7,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.7,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.7,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.7,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.7,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.7,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.7,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.7,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.7,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.7,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.7,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.7,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.7,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.7,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.7,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.7,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.7,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.7,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.7,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.7,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.7,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.7,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.7,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.7,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.7,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.7,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.7,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.7,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.7,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.7,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.7,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.7,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.7,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.7,-0.35556,0.0,0.0]
[1780732167587,109.69,60996.71,0.7,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.7,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.7,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.7,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.7,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.7,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.7,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.7,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.7,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.7,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.7,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.7,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.7,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.7,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.7,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.7,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.7,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.7,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.7,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.7,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.7,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.7,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.7,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.7,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.7,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.7,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.7,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.7,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.7,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.7,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.7,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.7,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.7,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.7,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.7,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.7,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.7,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.7,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.7,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.7,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.7,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.7,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.7,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.7,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.7,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.7,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.7,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.7,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.7,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.7,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.7,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.7,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.7,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.7,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.7,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.7,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.7,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.7,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,0.7,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,0.7,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,0.7,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.7,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.7,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.7,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.7,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.7,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.7,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.7,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.7,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.7,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,0.7,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,0.7,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,0.7,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,0.7,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,0.7,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.7,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.7,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.7,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.7,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.7,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.7,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.7,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.7,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.7,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.7,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.7,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.7,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.7,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.7,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.7,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.7,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.7,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.7,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.7,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.7,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.7,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.7,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.7,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.7,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.7,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.7,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.7,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.7,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.7,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.7,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.7,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.7,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.7,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.7,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.7,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.7,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.7,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.7,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.7,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.7,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.7,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.7,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.7,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.7,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.7,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.7,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.7,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.7,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.7,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.7,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.7,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.7,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.7,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.7,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.7,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.7,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.7,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.7,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.7,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.7,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.7,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.7,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.7,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.7,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.7,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.7,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.7,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.7,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.7,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.7,0.0,0.0,0.0]
[1780732800997,109.69,60979.51,0.7,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]